00:00:00|2.042
00:00:01|2.042
00:00:02|2.042
00:00:03|2.042
00:00:05|2.042
00:00:05|2.042
00:00:07|2.042
00:00:08|2.042
00:00:09|2.0421
00:00:10|2.042
00:00:11|2.0417
00:00:12|2.0417
00:00:13|2.0417
00:00:14|2.0417
00:00:15|2.0417
00:00:16|2.04
00:00:17|2.04
00:00:18|2.04
00:00:19|2.04
00:00:20|2.042
00:00:21|2.042
00:00:22|2.042
00:00:23|2.042
00:00:24|2.0435
00:00:25|2.044
00:00:26|2.044
00:00:27|2.044
00:00:28|2.044
00:00:29|2.044
00:00:30|2.044
00:00:31|2.044
00:00:32|2.044
00:00:33|2.0375
00:00:34|2.0405
00:00:35|2.0326
00:00:36|2.0326
00:00:38|2.0326
00:00:40|2.0326
00:00:42|2.0288
00:00:43|2.0307
00:00:43|2.0322
00:00:45|2.0322
00:00:46|2.0322
00:00:47|2.0322
00:00:48|2.0322
00:00:49|2.0322
00:00:50|2.0322
00:00:51|2.0326
00:00:52|2.0326
00:00:53|2.0326
00:00:53|2.0326
00:00:55|2.0326
00:00:56|2.0326
00:00:57|2.0326
00:00:58|2.0326
00:00:59|2.0326
00:01:00|2.0326
00:01:00|2.0353
00:01:02|2.0353
00:01:02|2.0353
00:01:04|2.0353
00:01:05|2.0353
00:01:06|2.0353
00:01:07|2.0353
00:01:08|2.0353
00:01:09|2.0376
00:01:09|2.0374
00:01:11|2.0374
00:01:12|2.0374
00:01:13|2.0374
00:01:14|2.0374
00:01:15|2.0374
00:01:16|2.0374
00:01:17|2.0374
00:01:18|2.0386
00:01:20|2.0386
00:01:20|2.0386
00:01:21|2.0374
00:01:22|2.0374
00:01:23|2.0374
00:01:24|2.0374
00:01:25|2.0374
00:01:26|2.0374
00:01:27|2.0374
00:01:28|2.0374
00:01:30|2.0353
00:01:31|2.0353
00:01:32|2.0353
00:01:33|2.0336
00:01:34|2.0352
00:01:35|2.0352
00:01:36|2.0352
00:01:36|2.0352
00:01:39|2.0328
00:01:40|2.0372
00:01:41|2.0372
00:01:43|2.0372
00:01:43|2.0372
00:01:45|2.0372
00:01:46|2.0372
00:01:48|2.0372
00:01:48|2.0333
00:01:49|2.0333
00:01:50|2.0333
00:01:52|2.0352
00:01:53|2.0352
00:01:54|2.0352
00:01:55|2.0334
00:01:56|2.0352
00:01:57|2.0352
00:01:58|2.0352
00:01:59|2.0352
00:02:00|2.0351
00:02:01|2.0354
00:02:02|2.0354
00:02:03|2.0354
00:02:04|2.0352
00:02:05|2.0351
00:02:06|2.0342
00:02:07|2.0342
00:02:08|2.0342
00:02:09|2.035
00:02:10|2.035
00:02:11|2.027
00:02:12|2.027
00:02:13|2.027
00:02:14|2.027
00:02:15|2.0298
00:02:16|2.0298
00:02:17|2.0318
00:02:19|2.0328
00:02:20|2.0328
00:02:21|2.0328
00:02:21|2.0328
00:02:22|2.0328
00:02:23|2.0328
00:02:24|2.0297
00:02:25|2.0298
00:02:26|2.0298
00:02:27|2.0298
00:02:29|2.0298
00:02:30|2.031
00:02:31|2.0307
00:02:31|2.0307
00:02:32|2.0307
00:02:33|2.0309
00:02:35|2.0325
00:02:35|2.0327
00:02:37|2.0327
00:02:37|2.0327
00:02:40|2.0327
00:02:40|2.0331
00:02:42|2.033
00:02:43|2.033
00:02:45|2.033
00:02:47|2.0324
00:02:48|2.0334
00:02:49|2.0334
00:02:51|2.0319
00:02:51|2.0319
00:02:52|2.0324
00:02:53|2.0324
00:02:55|2.0324
00:02:56|2.0309
00:02:57|2.0309
00:02:57|2.0309
00:03:00|2.0305
00:03:00|2.0305
00:03:01|2.0259
00:03:02|2.0258
00:03:03|2.0254
00:03:04|2.0254
00:03:05|2.0254
00:03:06|2.0254
00:03:07|2.0258
00:03:08|2.0254
00:03:09|2.0257
00:03:10|2.0256
00:03:11|2.0251
00:03:12|2.0225
00:03:13|2.0228
00:03:14|2.0228
00:03:15|2.0228
00:03:17|2.0228
00:03:17|2.0228
00:03:18|2.0228
00:03:19|2.0228
00:03:20|2.0228
00:03:21|2.0228
00:03:22|2.0229
00:03:23|2.02
00:03:24|2.022
00:03:25|2.022
00:03:26|2.0226
00:03:27|2.0226
00:03:28|2.0248
00:03:29|2.0248
00:03:30|2.0248
00:03:31|2.0248
00:03:32|2.0229
00:03:33|2.0229
00:03:34|2.0229
00:03:35|2.0229
00:03:36|2.0234
00:03:37|2.0234
00:03:38|2.0234
00:03:40|2.0229
00:03:41|2.0199
00:03:42|2.0199
00:03:44|2.0176
00:03:45|2.0184
00:03:46|2.0184
00:03:46|2.0184
00:03:47|2.0184
00:03:49|2.0184
00:03:49|2.0215
00:03:50|2.0201
00:03:51|2.0201
00:03:52|2.0201
00:03:54|2.0201
00:03:55|2.0201
00:03:57|2.0201
00:03:58|2.0201
00:03:59|2.0201
00:04:00|2.0201
00:04:01|2.0201
00:04:02|2.0201
00:04:04|2.0165
00:04:04|2.0151
00:04:05|2.0163
00:04:06|2.015
00:04:08|2.0154
00:04:08|2.0155
00:04:09|2.0155
00:04:11|2.0155
00:04:11|2.0183
00:04:12|2.0183
00:04:13|2.0183
00:04:14|2.0183
00:04:16|2.0183
00:04:16|2.0183
00:04:17|2.0166
00:04:19|2.0166
00:04:19|2.0178
00:04:20|2.0178
00:04:21|2.0178
00:04:22|2.0183
00:04:24|2.0166
00:04:24|2.0166
00:04:25|2.0166
00:04:27|2.0166
00:04:27|2.0165
00:04:29|2.0165
00:04:30|2.0161
00:04:30|2.0161
00:04:31|2.0161
00:04:32|2.0166
00:04:33|2.0166
00:04:34|2.0166
00:04:35|2.0166
00:04:36|2.0166
00:04:37|2.0166
00:04:38|2.0166
00:04:39|2.017
00:04:41|2.017
00:04:43|2.017
00:04:44|2.017
00:04:45|2.017
00:04:46|2.017
00:04:48|2.017
00:04:48|2.0164
00:04:49|2.0164
00:04:50|2.0165
00:04:51|2.0165
00:04:53|2.0181
00:04:54|2.02
00:04:55|2.0202
00:04:57|2.0202
00:04:57|2.0202
00:04:58|2.0202
00:05:00|2.0202
00:05:02|2.0202
00:05:02|2.0202
00:05:03|2.0202
00:05:04|2.0202
00:05:05|2.0215
00:05:07|2.0217
00:05:07|2.0217
00:05:08|2.021
00:05:09|2.021
00:05:10|2.0228
00:05:11|2.0229
00:05:12|2.0229
00:05:13|2.0229
00:05:14|2.0221
00:05:15|2.0221
00:05:16|2.0221
00:05:17|2.0221
00:05:18|2.0231
00:05:19|2.0231
00:05:20|2.0231
00:05:21|2.0231
00:05:22|2.0231
00:05:23|2.0218
00:05:24|2.0202
00:05:25|2.0202
00:05:26|2.0202
00:05:27|2.0202
00:05:28|2.0202
00:05:29|2.0202
00:05:30|2.0204
00:05:31|2.0204
00:05:32|2.0204
00:05:33|2.0202
00:05:34|2.0202
00:05:35|2.0202
00:05:36|2.0202
00:05:37|2.0202
00:05:38|2.0226
00:05:39|2.0226
00:05:41|2.0226
00:05:42|2.0226
00:05:44|2.0226
00:05:44|2.0226
00:05:45|2.024
00:05:46|2.024
00:05:47|2.024
00:05:49|2.0241
00:05:50|2.0241
00:05:51|2.0241
00:05:52|2.0241
00:05:52|2.0241
00:05:53|2.0241
00:05:54|2.0241
00:05:55|2.0241
00:05:56|2.0241
00:05:58|2.0241
00:05:58|2.0241
00:05:59|2.0241
00:06:01|2.0241
00:06:01|2.0241
00:06:03|2.0241
00:06:04|2.0241
00:06:05|2.0241
00:06:06|2.025
00:06:07|2.025
00:06:08|2.025
00:06:09|2.025
00:06:10|2.025
00:06:11|2.025
00:06:13|2.0269
00:06:14|2.0269
00:06:15|2.0318
00:06:17|2.0318
00:06:17|2.0318
00:06:18|2.0318
00:06:19|2.0318
00:06:20|2.0318
00:06:21|2.0309
00:06:22|2.0309
00:06:23|2.0309
00:06:24|2.0309
00:06:25|2.0319
00:06:26|2.0319
00:06:27|2.0319
00:06:28|2.0319
00:06:29|2.0319
00:06:30|2.0288
00:06:31|2.0288
00:06:32|2.0302
00:06:33|2.0302
00:06:34|2.0302
00:06:35|2.033
00:06:36|2.0321
00:06:37|2.0321
00:06:38|2.0334
00:06:39|2.0334
00:06:40|2.0342
00:06:41|2.0342
00:06:43|2.0354
00:06:45|2.0334
00:06:46|2.0335
00:06:47|2.0335
00:06:47|2.0335
00:06:50|2.0335
00:06:50|2.0325
00:06:52|2.0269
00:06:53|2.0286
00:06:55|2.0286
00:06:55|2.0322
00:06:57|2.0322
00:06:58|2.0322
00:06:59|2.0322
00:07:00|2.0322
00:07:01|2.0322
00:07:02|2.0322
00:07:03|2.0322
00:07:04|2.0319
00:07:05|2.0322
00:07:06|2.0322
00:07:07|2.0322
00:07:08|2.0322
00:07:09|2.0322
00:07:10|2.0322
00:07:11|2.0327
00:07:12|2.0322
00:07:13|2.0309
00:07:14|2.0309
00:07:15|2.0315
00:07:16|2.0315
00:07:17|2.0315
00:07:18|2.03
00:07:19|2.03
00:07:20|2.0309
00:07:21|2.032
00:07:22|2.032
00:07:23|2.032
00:07:24|2.032
00:07:25|2.032
00:07:26|2.032
00:07:27|2.032
00:07:28|2.0329
00:07:29|2.0329
00:07:30|2.0329
00:07:31|2.0319
00:07:32|2.0319
00:07:33|2.0312
00:07:34|2.0315
00:07:35|2.0315
00:07:36|2.0371
00:07:37|2.0371
00:07:38|2.0371
00:07:39|2.0381
00:07:40|2.0381
00:07:41|2.0395
00:07:42|2.039
00:07:43|2.0397
00:07:45|2.0399
00:07:45|2.0362
00:07:47|2.0362
00:07:47|2.0362
00:07:49|2.0361
00:07:50|2.0361
00:07:51|2.0361
00:07:53|2.0361
00:07:54|2.0356
00:07:56|2.0356
00:07:56|2.0356
00:07:57|2.0361
00:07:58|2.0347
00:07:59|2.0347
00:08:00|2.0353
00:08:01|2.0353
00:08:02|2.0353
00:08:04|2.0353
00:08:04|2.0353
00:08:05|2.0353
00:08:06|2.0353
00:08:07|2.0353
00:08:08|2.033
00:08:09|2.033
00:08:11|2.033
00:08:11|2.033
00:08:13|2.033
00:08:13|2.033
00:08:14|2.033
00:08:15|2.033
00:08:16|2.033
00:08:17|2.033
00:08:18|2.033
00:08:19|2.033
00:08:20|2.0326
00:08:21|2.0321
00:08:22|2.0321
00:08:23|2.0321
00:08:24|2.0321
00:08:25|2.0287
00:08:26|2.0287
00:08:27|2.0288
00:08:28|2.0264
00:08:29|2.028
00:08:30|2.028
00:08:31|2.028
00:08:32|2.0322
00:08:33|2.0314
00:08:34|2.0329
00:08:35|2.0319
00:08:36|2.0319
00:08:37|2.0324
00:08:38|2.0324
00:08:39|2.0324
00:08:40|2.0324
00:08:41|2.0353
00:08:42|2.0356
00:08:43|2.0357
00:08:45|2.0362
00:08:47|2.0382
00:08:48|2.0412
00:08:49|2.043
00:08:50|2.043
00:08:51|2.0422
00:08:52|2.0425
00:08:52|2.0425
00:08:54|2.0425
00:08:55|2.0435
00:08:57|2.045
00:08:58|2.045
00:08:58|2.0462
00:08:59|2.0462
00:09:00|2.0476
00:09:01|2.048
00:09:03|2.0482
00:09:04|2.0485
00:09:05|2.0467
00:09:06|2.047
00:09:06|2.0451
00:09:08|2.0451
00:09:09|2.0462
00:09:09|2.0462
00:09:11|2.0429
00:09:12|2.0429
00:09:12|2.0429
00:09:13|2.0429
00:09:14|2.0411
00:09:15|2.0462
00:09:17|2.0451
00:09:17|2.0451
00:09:18|2.0451
00:09:20|2.0428
00:09:20|2.0425
00:09:21|2.0425
00:09:22|2.0416
00:09:24|2.0393
00:09:25|2.0393
00:09:26|2.0429
00:09:27|2.0429
00:09:28|2.0453
00:09:28|2.0499
00:09:30|2.0499
00:09:30|2.0499
00:09:32|2.0499
00:09:32|2.0488
00:09:33|2.0543
00:09:34|2.0535
00:09:36|2.0531
00:09:36|2.0554
00:09:38|2.0575
00:09:39|2.0575
00:09:39|2.0567
00:09:40|2.0535
00:09:41|2.0555
00:09:42|2.0559
00:09:43|2.0575
00:09:44|2.0587
00:09:46|2.0526
00:09:47|2.0543
00:09:49|2.0538
00:09:49|2.0537
00:09:51|2.053
00:09:52|2.0526
00:09:53|2.0537
00:09:55|2.0575
00:09:56|2.0563
00:09:57|2.0591
00:09:58|2.0571
00:09:59|2.051
00:10:01|2.0553
00:10:02|2.0574
00:10:03|2.0574
00:10:04|2.0574
00:10:05|2.0574
00:10:06|2.0575
00:10:07|2.0594
00:10:08|2.0594
00:10:09|2.0561
00:10:09|2.0589
00:10:11|2.06
00:10:12|2.0601
00:10:13|2.0605
00:10:14|2.06
00:10:15|2.0622
00:10:17|2.0598
00:10:17|2.0599
00:10:18|2.0594
00:10:19|2.0594
00:10:20|2.0594
00:10:22|2.0594
00:10:22|2.0574
00:10:23|2.0589
00:10:24|2.0589
00:10:25|2.0579
00:10:26|2.0582
00:10:27|2.0582
00:10:29|2.0584
00:10:30|2.0598
00:10:31|2.0598
00:10:32|2.0606
00:10:33|2.066
00:10:34|2.0594
00:10:35|2.0598
00:10:36|2.0594
00:10:37|2.0594
00:10:38|2.058
00:10:39|2.0597
00:10:40|2.0594
00:10:41|2.0598
00:10:42|2.0594
00:10:43|2.0591
00:10:44|2.0591
00:10:45|2.0591
00:10:46|2.0591
00:10:48|2.0586
00:10:50|2.0599
00:10:51|2.0599
00:10:52|2.0599
00:10:53|2.0596
00:10:54|2.0595
00:10:55|2.0547
00:10:56|2.0453
00:10:58|2.0453
00:10:58|2.0494
00:11:00|2.0494
00:11:01|2.0494
00:11:02|2.0488
00:11:04|2.0488
00:11:04|2.0488
00:11:05|2.0488
00:11:06|2.0488
00:11:08|2.0511
00:11:08|2.053
00:11:09|2.053
00:11:10|2.053
00:11:11|2.053
00:11:12|2.053
00:11:13|2.053
00:11:14|2.053
00:11:15|2.0537
00:11:16|2.053
00:11:17|2.0522
00:11:19|2.0526
00:11:19|2.0511
00:11:20|2.0511
00:11:21|2.0501
00:11:22|2.0478
00:11:23|2.0478
00:11:24|2.0487
00:11:25|2.0487
00:11:26|2.0487
00:11:28|2.0537
00:11:28|2.0537
00:11:30|2.0537
00:11:31|2.0537
00:11:32|2.0537
00:11:33|2.0537
00:11:34|2.0537
00:11:35|2.0537
00:11:36|2.0537
00:11:37|2.054
00:11:38|2.054
00:11:39|2.054
00:11:40|2.0537
00:11:41|2.0531
00:11:42|2.0533
00:11:43|2.0533
00:11:44|2.0533
00:11:45|2.0533
00:11:46|2.0533
00:11:47|2.0537
00:11:49|2.0553
00:11:49|2.0553
00:11:51|2.0574
00:11:52|2.057
00:11:53|2.057
00:11:54|2.057
00:11:55|2.0564
00:11:56|2.0564
00:11:58|2.0553
00:11:58|2.0569
00:11:59|2.0569
00:12:01|2.0555
00:12:02|2.0575
00:12:03|2.0537
00:12:04|2.0553
00:12:05|2.0552
00:12:05|2.0552
00:12:06|2.0551
00:12:08|2.0564
00:12:09|2.0564
00:12:10|2.0564
00:12:11|2.0575
00:12:12|2.0575
00:12:13|2.0575
00:12:14|2.0608
00:12:15|2.0606
00:12:16|2.0585
00:12:17|2.0585
00:12:18|2.0585
00:12:19|2.06
00:12:20|2.06
00:12:21|2.06
00:12:22|2.06
00:12:23|2.06
00:12:24|2.0633
00:12:25|2.0603
00:12:26|2.0603
00:12:27|2.0627
00:12:28|2.0627
00:12:29|2.0622
00:12:30|2.0622
00:12:31|2.0622
00:12:32|2.0607
00:12:33|2.066
00:12:34|2.063
00:12:35|2.063
00:12:36|2.063
00:12:37|2.066
00:12:38|2.066
00:12:39|2.066
00:12:40|2.0675
00:12:41|2.0675
00:12:42|2.0675
00:12:43|2.0675
00:12:44|2.0632
00:12:45|2.0632
00:12:46|2.0632
00:12:47|2.0675
00:12:48|2.0675
00:12:50|2.0644
00:12:51|2.0661
00:12:52|2.0674
00:12:53|2.0674
00:12:54|2.0674
00:12:55|2.0674
00:12:56|2.0674
00:12:58|2.0674
00:12:59|2.0676
00:13:01|2.0664
00:13:02|2.0663
00:13:02|2.0646
00:13:03|2.0646
00:13:05|2.0638
00:13:06|2.0663
00:13:07|2.0663
00:13:08|2.066
00:13:08|2.066
00:13:10|2.066
00:13:12|2.0662
00:13:12|2.0668
00:13:14|2.0668
00:13:14|2.0674
00:13:16|2.0674
00:13:17|2.0691
00:13:18|2.0691
00:13:18|2.0691
00:13:19|2.0691
00:13:21|2.07
00:13:21|2.07
00:13:22|2.07
00:13:23|2.07
00:13:24|2.07
00:13:25|2.07
00:13:26|2.07
00:13:27|2.0691
00:13:28|2.0691
00:13:30|2.07
00:13:31|2.07
00:13:31|2.07
00:13:32|2.0716
00:13:34|2.0716
00:13:34|2.0716
00:13:35|2.0707
00:13:36|2.0707
00:13:38|2.0707
00:13:38|2.0707
00:13:39|2.0799
00:13:40|2.0799
00:13:42|2.0799
00:13:42|2.0799
00:13:44|2.0719
00:13:44|2.074
00:13:46|2.0732
00:13:47|2.0732
00:13:48|2.0727
00:13:49|2.073
00:13:50|2.0724
00:13:50|2.0724
00:13:53|2.0724
00:13:54|2.0695
00:13:55|2.0715
00:13:56|2.0715
00:13:57|2.0731
00:13:58|2.0743
00:13:59|2.0749
00:13:59|2.0718
00:14:01|2.0718
00:14:02|2.0718
00:14:03|2.0718
00:14:04|2.0718
00:14:05|2.0718
00:14:06|2.074
00:14:08|2.074
00:14:08|2.074
00:14:09|2.0744
00:14:11|2.0759
00:14:11|2.0759
00:14:12|2.0743
00:14:13|2.0757
00:14:14|2.0753
00:14:16|2.074
00:14:17|2.0768
00:14:17|2.0768
00:14:18|2.0758
00:14:20|2.0758
00:14:20|2.0758
00:14:22|2.0758
00:14:22|2.06
00:14:24|2.0656
00:14:25|2.0614
00:14:26|2.0598
00:14:27|2.0698
00:14:28|2.0698
00:14:29|2.0671
00:14:30|2.0668
00:14:31|2.0668
00:14:32|2.05
00:14:33|2.05
00:14:34|2.05
00:14:35|2.05
00:14:36|2.0545
00:14:37|2.0545
00:14:38|2.0574
00:14:39|2.0575
00:14:40|2.0575
00:14:41|2.0575
00:14:42|2.0569
00:14:43|2.0566
00:14:44|2.0465
00:14:45|2.0532
00:14:46|2.0523
00:14:47|2.052
00:14:48|2.0545
00:14:49|2.0612
00:14:50|2.0637
00:14:52|2.0637
00:14:54|2.0579
00:14:54|2.0587
00:14:55|2.0587
00:14:56|2.0408
00:14:58|2.0474
00:14:59|2.0452
00:15:00|2.0452
00:15:01|2.0478
00:15:02|2.051
00:15:03|2.051
00:15:04|2.0537
00:15:06|2.051
00:15:08|2.0541
00:15:08|2.0612
00:15:09|2.0697
00:15:10|2.0697
00:15:12|2.0697
00:15:12|2.0697
00:15:13|2.0618
00:15:14|2.0669
00:15:15|2.0669
00:15:16|2.0669
00:15:18|2.0556
00:15:18|2.0556
00:15:20|2.0494
00:15:21|2.0494
00:15:22|2.0494
00:15:23|2.0494
00:15:24|2.0494
00:15:25|2.0494
00:15:27|2.0497
00:15:27|2.0575
00:15:29|2.0575
00:15:29|2.053
00:15:31|2.0534
00:15:32|2.0534
00:15:33|2.0534
00:15:34|2.0534
00:15:35|2.0534
00:15:36|2.0534
00:15:37|2.0534
00:15:38|2.0526
00:15:38|2.0526
00:15:40|2.0526
00:15:41|2.0512
00:15:42|2.0446
00:15:43|2.0457
00:15:43|2.0467
00:15:44|2.0463
00:15:45|2.0463
00:15:47|2.0452
00:15:47|2.0457
00:15:49|2.0457
00:15:50|2.0457
00:15:51|2.0447
00:15:52|2.0447
00:15:53|2.0457
00:15:54|2.0466
00:15:55|2.0466
00:15:57|2.0457
00:15:59|2.0457
00:15:59|2.0457
00:16:01|2.0457
00:16:01|2.0447
00:16:02|2.0524
00:16:04|2.0472
00:16:05|2.0472
00:16:05|2.0542
00:16:07|2.0542
00:16:08|2.053
00:16:08|2.053
00:16:10|2.053
00:16:11|2.053
00:16:12|2.053
00:16:13|2.0538
00:16:14|2.0538
00:16:15|2.0538
00:16:16|2.0538
00:16:17|2.0538
00:16:18|2.0557
00:16:18|2.0557
00:16:20|2.0557
00:16:22|2.0557
00:16:22|2.0557
00:16:23|2.0573
00:16:24|2.0573
00:16:25|2.0557
00:16:26|2.0557
00:16:27|2.0557
00:16:28|2.0553
00:16:29|2.0553
00:16:30|2.0553
00:16:31|2.0569
00:16:32|2.0569
00:16:33|2.0557
00:16:34|2.06
00:16:35|2.0582
00:16:36|2.0575
00:16:37|2.0575
00:16:38|2.0569
00:16:39|2.0569
00:16:40|2.0569
00:16:41|2.0569
00:16:42|2.0553
00:16:43|2.0553
00:16:44|2.0553
00:16:45|2.0538
00:16:46|2.0538
00:16:47|2.0553
00:16:48|2.0537
00:16:49|2.0537
00:16:50|2.0537
00:16:51|2.0537
00:16:53|2.0537
00:16:55|2.0537
00:16:56|2.0532
00:16:56|2.0532
00:16:57|2.0532
00:16:58|2.0532
00:16:59|2.0532
00:17:00|2.0532
00:17:02|2.0532
00:17:03|2.0532
00:17:04|2.0537
00:17:05|2.0537
00:17:06|2.0538
00:17:07|2.0538
00:17:08|2.0538
00:17:08|2.0538
00:17:10|2.0538
00:17:10|2.0538
00:17:12|2.0538
00:17:13|2.0547
00:17:13|2.0547
00:17:15|2.0542
00:17:16|2.0538
00:17:17|2.0532
00:17:18|2.0532
00:17:19|2.0532
00:17:20|2.0532
00:17:21|2.0502
00:17:22|2.0513
00:17:23|2.0504
00:17:24|2.0504
00:17:24|2.0467
00:17:26|2.0467
00:17:27|2.0504
00:17:28|2.0504
00:17:29|2.0507
00:17:30|2.0514
00:17:31|2.0514
00:17:32|2.0514
00:17:33|2.0514
00:17:34|2.0514
00:17:35|2.0514
00:17:35|2.0514
00:17:37|2.0514
00:17:38|2.05
00:17:38|2.05
00:17:40|2.0463
00:17:41|2.0463
00:17:42|2.0463
00:17:43|2.0458
00:17:44|2.0478
00:17:45|2.0478
00:17:46|2.0478
00:17:47|2.0478
00:17:47|2.0461
00:17:49|2.0461
00:17:50|2.0467
00:17:50|2.0514
00:17:52|2.0514
00:17:53|2.0458
00:17:55|2.0461
00:17:55|2.0485
00:17:56|2.0474
00:17:58|2.0457
00:17:59|2.0458
00:18:01|2.0458
00:18:01|2.0458
00:18:03|2.0564
00:18:05|2.0564
00:18:05|2.0564
00:18:06|2.0564
00:18:09|2.0527
00:18:09|2.0538
00:18:10|2.0555
00:18:11|2.0555
00:18:12|2.0537
00:18:13|2.0537
00:18:14|2.0537
00:18:15|2.0533
00:18:16|2.0533
00:18:17|2.0533
00:18:18|2.0533
00:18:19|2.0531
00:18:20|2.0531
00:18:21|2.0531
00:18:22|2.0514
00:18:23|2.0514
00:18:24|2.0514
00:18:25|2.0514
00:18:26|2.0514
00:18:27|2.0514
00:18:28|2.0514
00:18:29|2.0524
00:18:30|2.0524
00:18:31|2.0524
00:18:32|2.0505
00:18:33|2.0505
00:18:34|2.0505
00:18:35|2.0505
00:18:36|2.05
00:18:37|2.05
00:18:38|2.0504
00:18:39|2.0504
00:18:40|2.0504
00:18:41|2.0484
00:18:42|2.0484
00:18:43|2.0484
00:18:44|2.0484
00:18:45|2.0484
00:18:46|2.0484
00:18:47|2.0484
00:18:48|2.0484
00:18:49|2.0484
00:18:50|2.0497
00:18:51|2.05
00:18:52|2.05
00:18:53|2.0504
00:18:54|2.0506
00:18:56|2.0497
00:18:58|2.0484
00:18:59|2.0489
00:19:01|2.0489
00:19:02|2.0489
00:19:03|2.0489
00:19:04|2.0495
00:19:05|2.0495
00:19:06|2.0495
00:19:07|2.0495
00:19:08|2.0495
00:19:09|2.0495
00:19:10|2.0495
00:19:11|2.0495
00:19:12|2.0495
00:19:13|2.051
00:19:14|2.051
00:19:15|2.051
00:19:17|2.051
00:19:17|2.051
00:19:19|2.0522
00:19:19|2.0512
00:19:20|2.0512
00:19:21|2.0508
00:19:23|2.0508
00:19:23|2.0513
00:19:24|2.0522
00:19:26|2.0522
00:19:26|2.0522
00:19:28|2.0514
00:19:29|2.0514
00:19:30|2.0514
00:19:30|2.0514
00:19:32|2.0514
00:19:32|2.0514
00:19:33|2.0514
00:19:34|2.0509
00:19:35|2.0509
00:19:37|2.0509
00:19:38|2.051
00:19:38|2.051
00:19:39|2.051
00:19:42|2.051
00:19:42|2.051
00:19:43|2.051
00:19:44|2.051
00:19:45|2.0514
00:19:46|2.0514
00:19:47|2.0514
00:19:48|2.0514
00:19:49|2.0514
00:19:50|2.0524
00:19:51|2.0533
00:19:52|2.0533
00:19:53|2.0545
00:19:54|2.0545
00:19:56|2.0545
00:19:57|2.0545
00:19:58|2.0545
00:20:00|2.0534
00:20:01|2.0534
00:20:02|2.0534
00:20:03|2.0518
00:20:04|2.0518
00:20:06|2.0514
00:20:07|2.0514
00:20:08|2.053
00:20:08|2.0534
00:20:09|2.051
00:20:10|2.051
00:20:12|2.051
00:20:13|2.0524
00:20:13|2.0524
00:20:14|2.0524
00:20:16|2.0524
00:20:16|2.0524
00:20:18|2.0524
00:20:18|2.0544
00:20:19|2.0544
00:20:21|2.0544
00:20:21|2.0535
00:20:23|2.0535
00:20:23|2.0535
00:20:25|2.0535
00:20:26|2.0535
00:20:27|2.0535
00:20:27|2.0535
00:20:28|2.0535
00:20:30|2.0535
00:20:30|2.0535
00:20:31|2.0537
00:20:33|2.0537
00:20:34|2.0537
00:20:34|2.0537
00:20:36|2.0535
00:20:37|2.0535
00:20:38|2.0525
00:20:39|2.0517
00:20:40|2.0519
00:20:41|2.0519
00:20:42|2.0519
00:20:43|2.0519
00:20:44|2.0519
00:20:45|2.0519
00:20:46|2.0519
00:20:47|2.0519
00:20:48|2.0519
00:20:49|2.0519
00:20:50|2.0519
00:20:51|2.0519
00:20:52|2.0519
00:20:53|2.0519
00:20:54|2.0537
00:20:55|2.0534
00:20:56|2.0534
00:20:58|2.0534
00:20:59|2.0534
00:21:01|2.0534
00:21:02|2.0534
00:21:03|2.0545
00:21:04|2.0545
00:21:05|2.056
00:21:06|2.056
00:21:07|2.0555
00:21:09|2.0555
00:21:10|2.057
00:21:10|2.057
00:21:12|2.0583
00:21:13|2.058
00:21:14|2.058
00:21:14|2.058
00:21:16|2.0597
00:21:17|2.0581
00:21:18|2.0581
00:21:19|2.0581
00:21:19|2.0594
00:21:21|2.0594
00:21:21|2.0594
00:21:22|2.0617
00:21:23|2.0617
00:21:25|2.0613
00:21:26|2.0613
00:21:27|2.0624
00:21:27|2.0638
00:21:29|2.0625
00:21:30|2.065
00:21:31|2.065
00:21:32|2.0632
00:21:33|2.0634
00:21:34|2.0634
00:21:35|2.0634
00:21:35|2.0634
00:21:37|2.0625
00:21:38|2.0625
00:21:39|2.0625
00:21:39|2.0618
00:21:40|2.0618
00:21:41|2.0618
00:21:42|2.0649
00:21:43|2.065
00:21:45|2.0629
00:21:45|2.0629
00:21:46|2.064
00:21:47|2.064
00:21:48|2.064
00:21:49|2.064
00:21:50|2.0641
00:21:51|2.0658
00:21:52|2.0642
00:21:54|2.0642
00:21:54|2.0642
00:21:55|2.0642
00:21:56|2.0652
00:21:59|2.0671
00:21:59|2.0652
00:22:01|2.0652
00:22:03|2.0671
00:22:04|2.0671
00:22:05|2.0669
00:22:06|2.0669
00:22:07|2.0669
00:22:08|2.0669
00:22:09|2.0669
00:22:10|2.0669
00:22:11|2.0688
00:22:12|2.0618
00:22:13|2.0618
00:22:14|2.0618
00:22:16|2.0618
00:22:17|2.0618
00:22:18|2.0618
00:22:19|2.0618
00:22:20|2.0669
00:22:21|2.0669
00:22:21|2.0669
00:22:23|2.0659
00:22:24|2.0659
00:22:24|2.0659
00:22:26|2.07
00:22:27|2.0646
00:22:28|2.0646
00:22:29|2.0652
00:22:29|2.0652
00:22:31|2.0646
00:22:32|2.0646
00:22:33|2.0646
00:22:34|2.0646
00:22:34|2.0646
00:22:36|2.0644
00:22:37|2.0644
00:22:37|2.066
00:22:39|2.066
00:22:40|2.066
00:22:40|2.0658
00:22:42|2.0658
00:22:43|2.0646
00:22:43|2.0646
00:22:45|2.064
00:22:46|2.064
00:22:47|2.064
00:22:48|2.0665
00:22:49|2.0666
00:22:50|2.0666
00:22:51|2.0659
00:22:51|2.0658
00:22:53|2.0658
00:22:54|2.0658
00:22:55|2.0658
00:22:56|2.0666
00:22:57|2.0666
00:22:57|2.0669
00:23:00|2.0669
00:23:01|2.0669
00:23:02|2.0669
00:23:03|2.0669
00:23:04|2.0669
00:23:04|2.0669
00:23:05|2.066
00:23:07|2.066
00:23:08|2.0669
00:23:09|2.0669
00:23:10|2.0669
00:23:11|2.0669
00:23:12|2.0669
00:23:13|2.0669
00:23:14|2.0669
00:23:16|2.0669
00:23:16|2.0669
00:23:17|2.0669
00:23:19|2.066
00:23:20|2.0658
00:23:21|2.0657
00:23:22|2.0657
00:23:23|2.0657
00:23:24|2.0668
00:23:25|2.066
00:23:26|2.0669
00:23:27|2.0669
00:23:28|2.0669
00:23:29|2.068
00:23:30|2.068
00:23:31|2.068
00:23:31|2.068
00:23:32|2.068
00:23:34|2.068
00:23:35|2.0685
00:23:36|2.0712
00:23:36|2.0712
00:23:37|2.0671
00:23:39|2.0669
00:23:40|2.0669
00:23:41|2.0685
00:23:42|2.0674
00:23:42|2.0655
00:23:44|2.0653
00:23:45|2.0603
00:23:46|2.0603
00:23:47|2.0654
00:23:48|2.0654
00:23:49|2.0654
00:23:50|2.0637
00:23:51|2.0637
00:23:52|2.0579
00:23:52|2.0579
00:23:54|2.0579
00:23:55|2.0579
00:23:56|2.0579
00:23:57|2.0598
00:23:58|2.06
00:23:59|2.06
00:24:01|2.06
00:24:02|2.06
00:24:04|2.06
00:24:05|2.06
00:24:06|2.06
00:24:06|2.06
00:24:08|2.06
00:24:09|2.06
00:24:09|2.06
00:24:11|2.06
00:24:12|2.06
00:24:13|2.06
00:24:14|2.06
00:24:15|2.06
00:24:16|2.06
00:24:17|2.06
00:24:18|2.0606
00:24:19|2.0606
00:24:20|2.0606
00:24:22|2.0606
00:24:22|2.0643
00:24:23|2.0643
00:24:24|2.0616
00:24:25|2.0588
00:24:26|2.0557
00:24:27|2.0557
00:24:28|2.0557
00:24:29|2.0643
00:24:30|2.0643
00:24:31|2.0643
00:24:32|2.0643
00:24:33|2.0643
00:24:34|2.056
00:24:35|2.0559
00:24:36|2.0559
00:24:37|2.0559
00:24:38|2.0495
00:24:39|2.054
00:24:40|2.054
00:24:41|2.054
00:24:42|2.054
00:24:43|2.0511
00:24:44|2.0522
00:24:45|2.05
00:24:46|2.05
00:24:47|2.05
00:24:48|2.05
00:24:49|2.05
00:24:50|2.05
00:24:51|2.0516
00:24:52|2.0511
00:24:53|2.0522
00:24:54|2.0522
00:24:55|2.0522
00:24:56|2.0494
00:24:57|2.0494
00:24:58|2.0494
00:24:59|2.0515
00:25:01|2.0473
00:25:03|2.048
00:25:03|2.048
00:25:05|2.0463
00:25:06|2.0522
00:25:07|2.0479
00:25:07|2.0479
00:25:08|2.0493
00:25:09|2.05
00:25:11|2.05
00:25:12|2.048
00:25:13|2.048
00:25:13|2.0479
00:25:15|2.0479
00:25:17|2.0479
00:25:18|2.0493
00:25:19|2.05
00:25:19|2.05
00:25:21|2.05
00:25:21|2.05
00:25:23|2.05
00:25:24|2.05
00:25:25|2.049
00:25:26|2.05
00:25:26|2.05
00:25:27|2.05
00:25:28|2.05
00:25:30|2.05
00:25:30|2.05
00:25:31|2.05
00:25:33|2.05
00:25:34|2.05
00:25:35|2.0509
00:25:36|2.05
00:25:37|2.05
00:25:39|2.0498
00:25:39|2.045
00:25:40|2.04
00:25:41|2.04
00:25:42|2.04
00:25:43|2.033
00:25:44|2.0288
00:25:45|2.0288
00:25:46|2.0342
00:25:47|2.0342
00:25:48|2.0249
00:25:49|2.0249
00:25:50|2.0249
00:25:51|2.033
00:25:52|2.0364
00:25:53|2.0257
00:25:55|2.0257
00:25:55|2.0257
00:25:56|2.0257
00:25:57|2.0258
00:25:58|2.023
00:25:59|2.023
00:26:00|2.0204
00:26:02|2.0199
00:26:04|2.0199
00:26:05|2.0178
00:26:05|2.025
00:26:06|2.0185
00:26:08|2.0185
00:26:09|2.0199
00:26:10|2.0188
00:26:11|2.02
00:26:12|2.0251
00:26:14|2.0199
00:26:14|2.0199
00:26:15|2.0242
00:26:17|2.0214
00:26:17|2.0214
00:26:19|2.0214
00:26:19|2.0214
00:26:20|2.0214
00:26:22|2.019
00:26:22|2.019
00:26:24|2.019
00:26:25|2.0199
00:26:26|2.0199
00:26:26|2.0212
00:26:28|2.0212
00:26:29|2.0212
00:26:29|2.0254
00:26:31|2.0254
00:26:31|2.0257
00:26:32|2.0226
00:26:34|2.0226
00:26:34|2.023
00:26:36|2.023
00:26:36|2.023
00:26:37|2.023
00:26:38|2.0192
00:26:40|2.0192
00:26:41|2.0192
00:26:42|2.0192
00:26:43|2.025
00:26:44|2.025
00:26:45|2.023
00:26:46|2.023
00:26:47|2.023
00:26:48|2.023
00:26:49|2.0232
00:26:50|2.0232
00:26:51|2.0232
00:26:52|2.0232
00:26:53|2.0232
00:26:54|2.023
00:26:55|2.023
00:26:56|2.0306
00:26:57|2.0306
00:26:58|2.0306
00:26:59|2.0306
00:27:00|2.0306
00:27:01|2.0304
00:27:02|2.031
00:27:04|2.031
00:27:05|2.031
00:27:06|2.0275
00:27:06|2.0275
00:27:08|2.0275
00:27:09|2.0275
00:27:10|2.0271
00:27:11|2.0271
00:27:12|2.0271
00:27:13|2.023
00:27:15|2.023
00:27:16|2.023
00:27:17|2.0229
00:27:18|2.0229
00:27:19|2.0229
00:27:20|2.0229
00:27:21|2.0229
00:27:22|2.0229
00:27:23|2.0229
00:27:24|2.0221
00:27:25|2.0221
00:27:26|2.0221
00:27:27|2.0221
00:27:28|2.0221
00:27:29|2.023
00:27:30|2.023
00:27:31|2.023
00:27:32|2.0213
00:27:33|2.0213
00:27:35|2.0213
00:27:35|2.0229
00:27:36|2.0229
00:27:37|2.0199
00:27:38|2.0199
00:27:39|2.0199
00:27:40|2.0202
00:27:41|2.0202
00:27:42|2.0202
00:27:43|2.0203
00:27:44|2.021
00:27:45|2.0216
00:27:46|2.0218
00:27:47|2.0218
00:27:49|2.0218
00:27:49|2.0218
00:27:50|2.0165
00:27:51|2.0202
00:27:52|2.018
00:27:53|2.018
00:27:54|2.0175
00:27:55|2.0169
00:27:56|2.0169
00:27:57|2.0188
00:27:58|2.0188
00:27:59|2.0191
00:28:00|2.0191
00:28:01|2.0168
00:28:02|2.0154
00:28:04|2.0154
00:28:06|2.0178
00:28:07|2.0178
00:28:08|2.0178
00:28:10|2.0178
00:28:11|2.0178
00:28:12|2.0175
00:28:13|2.0186
00:28:14|2.0195
00:28:14|2.0195
00:28:16|2.019
00:28:17|2.019
00:28:17|2.019
00:28:18|2.019
00:28:20|2.019
00:28:20|2.019
00:28:22|2.019
00:28:22|2.019
00:28:23|2.019
00:28:25|2.019
00:28:26|2.019
00:28:26|2.019
00:28:28|2.019
00:28:29|2.019
00:28:30|2.019
00:28:30|2.019
00:28:31|2.0188
00:28:33|2.0188
00:28:34|2.0188
00:28:35|2.0188
00:28:36|2.0188
00:28:37|2.0188
00:28:38|2.0188
00:28:39|2.0188
00:28:40|2.0188
00:28:41|2.0166
00:28:42|2.0183
00:28:43|2.0183
00:28:44|2.0183
00:28:45|2.0194
00:28:46|2.0188
00:28:47|2.0188
00:28:48|2.0188
00:28:50|2.0188
00:28:51|2.0188
00:28:52|2.0188
00:28:53|2.0168
00:28:54|2.0168
00:28:55|2.0161
00:28:56|2.0161
00:28:57|2.015
00:28:58|2.0188
00:28:59|2.0188
00:29:00|2.0188
00:29:01|2.0177
00:29:02|2.0169
00:29:02|2.0169
00:29:04|2.0169
00:29:05|2.0169
00:29:06|2.0169
00:29:07|2.0178
00:29:08|2.018
00:29:09|2.0187
00:29:10|2.0187
00:29:12|2.0188
00:29:13|2.0188
00:29:14|2.0188
00:29:15|2.0209
00:29:16|2.0209
00:29:17|2.0209
00:29:18|2.0209
00:29:19|2.021
00:29:20|2.0204
00:29:21|2.0204
00:29:22|2.0204
00:29:23|2.0207
00:29:24|2.0207
00:29:25|2.0207
00:29:26|2.0207
00:29:27|2.0207
00:29:28|2.021
00:29:29|2.021
00:29:30|2.021
00:29:31|2.0207
00:29:32|2.0207
00:29:33|2.0202
00:29:34|2.0202
00:29:35|2.0202
00:29:36|2.0202
00:29:37|2.0202
00:29:38|2.0202
00:29:39|2.0188
00:29:40|2.0188
00:29:41|2.0199
00:29:42|2.0168
00:29:43|2.0192
00:29:44|2.0192
00:29:45|2.0192
00:29:46|2.0183
00:29:47|2.0183
00:29:48|2.0183
00:29:49|2.0183
00:29:50|2.0199
00:29:51|2.0199
00:29:52|2.0199
00:29:53|2.0199
00:29:54|2.0199
00:29:55|2.0199
00:29:56|2.0199
00:29:57|2.019
00:29:58|2.019
00:29:59|2.0188
00:30:00|2.0188
00:30:01|2.0188
00:30:03|2.015
00:30:04|2.0134
00:30:05|2.0134
00:30:06|2.0134
00:30:07|2.0134
00:30:09|2.0156
00:30:09|2.0147
00:30:10|2.0142
00:30:12|2.0144
00:30:13|2.0144
00:30:14|2.0144
00:30:15|2.016
00:30:16|2.016
00:30:17|2.016
00:30:18|2.016
00:30:19|2.016
00:30:20|2.016
00:30:21|2.0173
00:30:22|2.0156
00:30:24|2.0156
00:30:24|2.0159
00:30:25|2.0159
00:30:26|2.0159
00:30:28|2.0159
00:30:28|2.0159
00:30:29|2.0159
00:30:30|2.0159
00:30:31|2.0159
00:30:32|2.0159
00:30:33|2.0162
00:30:34|2.0162
00:30:35|2.0162
00:30:36|2.0162
00:30:37|2.0162
00:30:38|2.0162
00:30:39|2.0159
00:30:41|2.0159
00:30:41|2.0159
00:30:42|2.0159
00:30:43|2.0159
00:30:44|2.0159
00:30:45|2.0159
00:30:46|2.0159
00:30:47|2.0159
00:30:48|2.0181
00:30:49|2.0181
00:30:51|2.0181
00:30:52|2.0182
00:30:53|2.0159
00:30:54|2.0159
00:30:55|2.0162
00:30:56|2.0162
00:30:57|2.0162
00:30:58|2.0162
00:30:59|2.0162
00:31:00|2.0162
00:31:01|2.0174
00:31:02|2.0174
00:31:04|2.0168
00:31:05|2.0158
00:31:05|2.0159
00:31:07|2.0159
00:31:09|2.0172
00:31:10|2.0172
00:31:11|2.0172
00:31:12|2.021
00:31:13|2.021
00:31:14|2.021
00:31:15|2.021
00:31:17|2.0195
00:31:17|2.0172
00:31:18|2.0172
00:31:19|2.0204
00:31:20|2.0204
00:31:21|2.0204
00:31:22|2.0204
00:31:23|2.0204
00:31:24|2.0204
00:31:25|2.0204
00:31:26|2.025
00:31:27|2.025
00:31:28|2.025
00:31:29|2.025
00:31:30|2.025
00:31:31|2.025
00:31:32|2.025
00:31:33|2.0199
00:31:34|2.0204
00:31:35|2.0204
00:31:36|2.0204
00:31:37|2.0204
00:31:38|2.0204
00:31:39|2.0204
00:31:40|2.0204
00:31:41|2.0204
00:31:42|2.0178
00:31:43|2.0178
00:31:44|2.0178
00:31:45|2.0177
00:31:46|2.0179
00:31:47|2.0183
00:31:48|2.0186
00:31:49|2.0186
00:31:50|2.0186
00:31:51|2.0186
00:31:52|2.0186
00:31:53|2.0186
00:31:54|2.0186
00:31:55|2.0186
00:31:56|2.0186
00:31:57|2.0174
00:31:58|2.0174
00:31:59|2.0174
00:32:00|2.0174
00:32:01|2.0174
00:32:02|2.0166
00:32:03|2.0162
00:32:04|2.0165
00:32:05|2.0165
00:32:06|2.0165
00:32:08|2.0151
00:32:09|2.0174
00:32:11|2.0174
00:32:11|2.0174
00:32:12|2.0174
00:32:14|2.0158
00:32:14|2.0158
00:32:16|2.0172
00:32:17|2.0172
00:32:17|2.0172
00:32:19|2.0172
00:32:20|2.0171
00:32:22|2.0151
00:32:23|2.0151
00:32:23|2.0162
00:32:24|2.0163
00:32:26|2.0163
00:32:27|2.0163
00:32:28|2.0169
00:32:28|2.0168
00:32:30|2.0168
00:32:30|2.0168
00:32:32|2.0168
00:32:33|2.0168
00:32:33|2.0168
00:32:35|2.0162
00:32:35|2.0162
00:32:37|2.0162
00:32:38|2.0162
00:32:39|2.0162
00:32:39|2.0162
00:32:40|2.0162
00:32:42|2.0162
00:32:42|2.0162
00:32:44|2.0149
00:32:44|2.0149
00:32:46|2.0149
00:32:47|2.0149
00:32:47|2.0157
00:32:49|2.0163
00:32:49|2.0157
00:32:50|2.0157
00:32:52|2.0157
00:32:53|2.0157
00:32:53|2.0158
00:32:55|2.0158
00:32:55|2.0171
00:32:56|2.0157
00:32:57|2.0157
00:32:59|2.0157
00:33:00|2.0157
00:33:01|2.0157
00:33:02|2.0157
00:33:03|2.0157
00:33:04|2.0157
00:33:05|2.0157
00:33:06|2.0157
00:33:07|2.0157
00:33:08|2.0157
00:33:10|2.0157
00:33:11|2.0153
00:33:12|2.0153
00:33:13|2.0157
00:33:14|2.0157
00:33:15|2.0157
00:33:15|2.0157
00:33:16|2.0157
00:33:18|2.0157
00:33:19|2.0153
00:33:20|2.0153
00:33:20|2.0168
00:33:22|2.0186
00:33:23|2.0186
00:33:24|2.0186
00:33:25|2.0186
00:33:26|2.0186
00:33:26|2.0178
00:33:27|2.0185
00:33:29|2.0185
00:33:30|2.0185
00:33:30|2.0185
00:33:32|2.0185
00:33:32|2.0185
00:33:34|2.0202
00:33:34|2.0202
00:33:35|2.0202
00:33:36|2.0185
00:33:37|2.0185
00:33:38|2.0185
00:33:40|2.0189
00:33:40|2.0189
00:33:41|2.0189
00:33:42|2.0189
00:33:43|2.0189
00:33:44|2.0189
00:33:46|2.0212
00:33:47|2.0212
00:33:47|2.0212
00:33:49|2.0212
00:33:50|2.0212
00:33:50|2.0212
00:33:51|2.0212
00:33:52|2.0195
00:33:53|2.0195
00:33:55|2.0195
00:33:56|2.0195
00:33:56|2.0195
00:33:57|2.0199
00:33:58|2.0199
00:33:59|2.0199
00:34:00|2.0199
00:34:02|2.0231
00:34:02|2.0231
00:34:03|2.0231
00:34:04|2.0231
00:34:06|2.0231
00:34:06|2.0231
00:34:07|2.0207
00:34:08|2.0222
00:34:10|2.019
00:34:11|2.019
00:34:13|2.019
00:34:14|2.019
00:34:15|2.0196
00:34:16|2.0197
00:34:17|2.0196
00:34:18|2.0196
00:34:19|2.0203
00:34:20|2.0185
00:34:21|2.0196
00:34:22|2.0157
00:34:23|2.0158
00:34:24|2.0149
00:34:26|2.0149
00:34:27|2.0149
00:34:28|2.0149
00:34:29|2.0149
00:34:30|2.0149
00:34:31|2.0149
00:34:32|2.0177
00:34:33|2.0177
00:34:34|2.0177
00:34:35|2.0177
00:34:36|2.0177
00:34:37|2.0177
00:34:38|2.0177
00:34:38|2.0177
00:34:40|2.0177
00:34:42|2.0164
00:34:42|2.0164
00:34:44|2.0164
00:34:44|2.0155
00:34:45|2.0155
00:34:47|2.0155
00:34:47|2.0155
00:34:49|2.0177
00:34:50|2.0177
00:34:51|2.0177
00:34:51|2.0177
00:34:53|2.0177
00:34:53|2.0177
00:34:54|2.0177
00:34:55|2.0177
00:34:56|2.0177
00:34:57|2.0177
00:34:59|2.0177
00:35:00|2.0177
00:35:00|2.0177
00:35:02|2.0184
00:35:03|2.0184
00:35:03|2.0184
00:35:04|2.0184
00:35:06|2.0184
00:35:06|2.0184
00:35:07|2.0198
00:35:08|2.0198
00:35:10|2.0198
00:35:11|2.0198
00:35:13|2.0198
00:35:14|2.0198
00:35:15|2.0198
00:35:17|2.0198
00:35:18|2.0198
00:35:19|2.0198
00:35:20|2.0198
00:35:21|2.0196
00:35:22|2.0196
00:35:23|2.0196
00:35:24|2.0196
00:35:25|2.0196
00:35:26|2.0161
00:35:27|2.0161
00:35:28|2.0197
00:35:29|2.0192
00:35:30|2.0194
00:35:31|2.0194
00:35:32|2.0194
00:35:33|2.0194
00:35:34|2.0194
00:35:35|2.0188
00:35:36|2.0187
00:35:37|2.0198
00:35:38|2.0196
00:35:39|2.0196
00:35:40|2.0196
00:35:41|2.0196
00:35:42|2.0196
00:35:43|2.0196
00:35:44|2.0196
00:35:45|2.0196
00:35:46|2.0187
00:35:47|2.0187
00:35:48|2.0187
00:35:49|2.0187
00:35:50|2.0187
00:35:51|2.0187
00:35:52|2.0187
00:35:53|2.0187
00:35:54|2.0187
00:35:55|2.0187
00:35:56|2.0177
00:35:57|2.0177
00:35:59|2.0177
00:36:00|2.0177
00:36:01|2.0177
00:36:01|2.0177
00:36:02|2.0177
00:36:03|2.0177
00:36:04|2.0177
00:36:05|2.0187
00:36:06|2.0187
00:36:07|2.0187
00:36:08|2.0187
00:36:09|2.0187
00:36:10|2.0187
00:36:12|2.0185
00:36:14|2.0185
00:36:14|2.0185
00:36:16|2.0185
00:36:17|2.0185
00:36:18|2.0185
00:36:20|2.0186
00:36:20|2.0186
00:36:21|2.0206
00:36:22|2.0206
00:36:24|2.0202
00:36:25|2.019
00:36:26|2.019
00:36:27|2.019
00:36:28|2.0195
00:36:29|2.0195
00:36:30|2.0191
00:36:31|2.0191
00:36:32|2.0194
00:36:32|2.0193
00:36:34|2.0193
00:36:34|2.0197
00:36:36|2.0197
00:36:36|2.0197
00:36:38|2.0191
00:36:39|2.0193
00:36:40|2.0186
00:36:41|2.0186
00:36:41|2.0186
00:36:43|2.0186
00:36:43|2.0186
00:36:44|2.0186
00:36:46|2.0186
00:36:47|2.0172
00:36:48|2.0172
00:36:49|2.0189
00:36:50|2.0195
00:36:51|2.0195
00:36:51|2.0181
00:36:53|2.0181
00:36:54|2.0181
00:36:55|2.0181
00:36:56|2.0178
00:36:57|2.0178
00:36:58|2.0178
00:36:58|2.0178
00:36:59|2.0178
00:37:00|2.0175
00:37:02|2.0175
00:37:03|2.0181
00:37:03|2.0181
00:37:05|2.0197
00:37:06|2.0206
00:37:07|2.0206
00:37:08|2.0206
00:37:08|2.0206
00:37:10|2.0206
00:37:11|2.0206
00:37:11|2.0206
00:37:14|2.0206
00:37:15|2.0206
00:37:16|2.0206
00:37:17|2.0221
00:37:18|2.0209
00:37:19|2.0209
00:37:21|2.0209
00:37:22|2.0228
00:37:23|2.0228
00:37:23|2.0228
00:37:24|2.0209
00:37:26|2.0209
00:37:27|2.025
00:37:27|2.025
00:37:29|2.025
00:37:30|2.025
00:37:31|2.025
00:37:31|2.025
00:37:33|2.025
00:37:34|2.025
00:37:34|2.0221
00:37:35|2.0221
00:37:37|2.023
00:37:37|2.023
00:37:39|2.0259
00:37:39|2.026
00:37:40|2.026
00:37:41|2.0243
00:37:42|2.0252
00:37:43|2.0252
00:37:45|2.0253
00:37:45|2.0253
00:37:46|2.0253
00:37:47|2.0253
00:37:48|2.0253
00:37:49|2.0264
00:37:51|2.0264
00:37:52|2.0264
00:37:52|2.0284
00:37:54|2.0255
00:37:54|2.0255
00:37:55|2.0255
00:37:57|2.0256
00:37:57|2.0257
00:37:59|2.0256
00:37:59|2.0256
00:38:00|2.0256
00:38:01|2.0256
00:38:02|2.0257
00:38:04|2.0257
00:38:04|2.0251
00:38:05|2.0251
00:38:07|2.0251
00:38:08|2.024
00:38:08|2.024
00:38:09|2.024
00:38:10|2.024
00:38:12|2.024
00:38:13|2.024
00:38:14|2.024
00:38:16|2.021
00:38:18|2.0223
00:38:19|2.0223
00:38:19|2.0206
00:38:21|2.0199
00:38:22|2.0199
00:38:23|2.0209
00:38:24|2.0209
00:38:25|2.0209
00:38:26|2.0209
00:38:27|2.0209
00:38:28|2.0209
00:38:29|2.0209
00:38:30|2.0209
00:38:31|2.0209
00:38:32|2.02
00:38:33|2.02
00:38:34|2.02
00:38:35|2.02
00:38:36|2.02
00:38:37|2.02
00:38:38|2.0197
00:38:39|2.0197
00:38:40|2.0197
00:38:41|2.0215
00:38:42|2.0207
00:38:43|2.0207
00:38:45|2.0207
00:38:45|2.0207
00:38:47|2.0207
00:38:48|2.0207
00:38:48|2.0207
00:38:50|2.0207
00:38:51|2.0192
00:38:51|2.0197
00:38:52|2.0197
00:38:54|2.0203
00:38:55|2.0203
00:38:55|2.0203
00:38:57|2.0203
00:38:58|2.022
00:38:59|2.022
00:39:00|2.022
00:39:01|2.022
00:39:02|2.022
00:39:03|2.0205
00:39:04|2.0205
00:39:05|2.0205
00:39:06|2.0189
00:39:07|2.0219
00:39:08|2.0219
00:39:09|2.0219
00:39:10|2.0219
00:39:11|2.0219
00:39:12|2.0219
00:39:13|2.0219
00:39:14|2.0219
00:39:16|2.0219
00:39:18|2.0212
00:39:19|2.0212
00:39:20|2.0212
00:39:21|2.0212
00:39:23|2.0212
00:39:24|2.0194
00:39:25|2.0212
00:39:27|2.0202
00:39:28|2.0206
00:39:29|2.0206
00:39:30|2.0206
00:39:31|2.0209
00:39:32|2.0209
00:39:33|2.0209
00:39:34|2.0209
00:39:35|2.0209
00:39:36|2.0209
00:39:37|2.0209
00:39:38|2.0209
00:39:39|2.0209
00:39:40|2.0209
00:39:41|2.0209
00:39:42|2.0209
00:39:43|2.0209
00:39:44|2.0149
00:39:45|2.0149
00:39:46|2.0188
00:39:47|2.0188
00:39:48|2.0206
00:39:49|2.019
00:39:50|2.0208
00:39:51|2.0199
00:39:52|2.0199
00:39:53|2.018
00:39:54|2.018
00:39:55|2.018
00:39:56|2.018
00:39:57|2.018
00:39:58|2.018
00:39:59|2.018
00:40:00|2.018
00:40:01|2.018
00:40:02|2.018
00:40:03|2.018
00:40:04|2.018
00:40:05|2.018
00:40:06|2.0196
00:40:07|2.0196
00:40:08|2.021
00:40:09|2.021
00:40:10|2.021
00:40:11|2.021
00:40:12|2.021
00:40:13|2.021
00:40:14|2.021
00:40:15|2.021
00:40:17|2.021
00:40:18|2.021
00:40:19|2.021
00:40:19|2.021
00:40:21|2.021
00:40:22|2.021
00:40:23|2.021
00:40:24|2.021
00:40:25|2.021
00:40:26|2.0212
00:40:27|2.0212
00:40:28|2.0212
00:40:29|2.021
00:40:30|2.021
00:40:31|2.0199
00:40:32|2.0207
00:40:33|2.0207
00:40:34|2.0207
00:40:35|2.0237
00:40:36|2.0238
00:40:37|2.0238
00:40:38|2.0238
00:40:39|2.0238
00:40:40|2.0238
00:40:41|2.0238
00:40:42|2.0238
00:40:43|2.0238
00:40:44|2.0241
00:40:45|2.0241
00:40:46|2.0232
00:40:47|2.0232
00:40:48|2.0222
00:40:49|2.0222
00:40:50|2.0222
00:40:51|2.0234
00:40:52|2.0232
00:40:53|2.0226
00:40:54|2.0224
00:40:55|2.0224
00:40:56|2.022
00:40:57|2.018
00:40:58|2.018
00:40:59|2.018
00:41:00|2.018
00:41:01|2.018
00:41:02|2.018
00:41:03|2.0206
00:41:04|2.0206
00:41:05|2.0206
00:41:06|2.0206
00:41:07|2.0206
00:41:08|2.0207
00:41:09|2.0207
00:41:10|2.0207
00:41:11|2.0207
00:41:12|2.0207
00:41:13|2.0207
00:41:14|2.0207
00:41:15|2.0207
00:41:16|2.0207
00:41:18|2.0212
00:41:19|2.0212
00:41:20|2.0212
00:41:21|2.0229
00:41:22|2.0229
00:41:22|2.0229
00:41:23|2.0229
00:41:25|2.0229
00:41:26|2.0229
00:41:27|2.0236
00:41:28|2.0236
00:41:29|2.0236
00:41:30|2.0236
00:41:31|2.0236
00:41:32|2.0236
00:41:33|2.0212
00:41:34|2.0212
00:41:35|2.0212
00:41:36|2.0206
00:41:37|2.0238
00:41:38|2.0238
00:41:39|2.0238
00:41:40|2.0238
00:41:41|2.0238
00:41:42|2.0238
00:41:43|2.025
00:41:44|2.0233
00:41:45|2.0233
00:41:46|2.0253
00:41:47|2.0253
00:41:48|2.0253
00:41:49|2.0253
00:41:50|2.0253
00:41:51|2.0253
00:41:52|2.0245
00:41:53|2.0245
00:41:54|2.0245
00:41:55|2.0212
00:41:56|2.0212
00:41:57|2.0212
00:41:58|2.0212
00:41:59|2.0207
00:42:00|2.0199
00:42:01|2.0198
00:42:02|2.0198
00:42:03|2.0198
00:42:04|2.0198
00:42:05|2.0198
00:42:06|2.0198
00:42:07|2.0198
00:42:08|2.0196
00:42:09|2.0196
00:42:10|2.0196
00:42:11|2.0196
00:42:12|2.0197
00:42:13|2.0197
00:42:14|2.0197
00:42:15|2.018
00:42:16|2.0162
00:42:18|2.0155
00:42:19|2.0143
00:42:20|2.011
00:42:22|2.011
00:42:23|2.0121
00:42:24|2.0121
00:42:25|2.0144
00:42:26|2.0131
00:42:27|2.0131
00:42:28|1.9939
00:42:29|1.9939
00:42:30|1.983
00:42:32|1.993
00:42:33|1.998
00:42:34|1.998
00:42:35|1.9974
00:42:36|1.9877
00:42:37|1.9884
00:42:38|1.9884
00:42:39|1.9906
00:42:40|1.9906
00:42:41|1.9906
00:42:43|1.9885
00:42:43|1.993
00:42:45|2.0063
00:42:45|2.0197
00:42:47|1.9974
00:42:47|1.9882
00:42:49|1.981
00:42:50|1.981
00:42:51|1.9867
00:42:52|1.9867
00:42:53|1.9722
00:42:54|1.9722
00:42:54|1.9866
00:42:55|1.9866
00:42:56|1.9746
00:42:57|1.9746
00:42:58|1.9746
00:42:59|1.9786
00:43:01|1.9786
00:43:02|1.9786
00:43:03|1.9878
00:43:04|1.9843
00:43:05|1.9802
00:43:05|1.9802
00:43:06|1.9867
00:43:08|1.9867
00:43:08|1.9867
00:43:10|1.9802
00:43:11|1.9762
00:43:12|1.9766
00:43:13|1.9766
00:43:14|1.9746
00:43:15|1.9762
00:43:16|1.9802
00:43:17|1.9802
00:43:18|1.9802
00:43:19|1.9771
00:43:21|1.9771
00:43:22|1.9771
00:43:24|1.9802
00:43:26|1.9793
00:43:27|1.9793
00:43:28|1.9793
00:43:28|1.977
00:43:30|1.9746
00:43:31|1.9746
00:43:32|1.9746
00:43:33|1.9746
00:43:34|1.9746
00:43:35|1.9746
00:43:36|1.9793
00:43:37|1.9793
00:43:38|1.9793
00:43:40|1.9793
00:43:40|1.9793
00:43:41|1.9735
00:43:42|1.9763
00:43:43|1.9763
00:43:44|1.9763
00:43:45|1.9763
00:43:47|1.974
00:43:47|1.9725
00:43:48|1.9725
00:43:50|1.9725
00:43:50|1.9747
00:43:51|1.98
00:43:52|1.98
00:43:53|1.9754
00:43:54|1.9746
00:43:55|1.9746
00:43:56|1.9746
00:43:58|1.9746
00:43:58|1.9725
00:44:00|1.9739
00:44:01|1.9739
00:44:02|1.9739
00:44:03|1.9739
00:44:04|1.9741
00:44:05|1.9735
00:44:06|1.9725
00:44:07|1.967
00:44:08|1.9693
00:44:09|1.9693
00:44:10|1.9693
00:44:11|1.97
00:44:12|1.9698
00:44:13|1.9698
00:44:14|1.9693
00:44:15|1.9689
00:44:16|1.97
00:44:17|1.9696
00:44:18|1.9724
00:44:19|1.9724
00:44:21|1.9724
00:44:22|1.9739
00:44:24|1.9739
00:44:24|1.9739
00:44:26|1.9772
00:44:27|1.9748
00:44:28|1.9686
00:44:29|1.9686
00:44:31|1.9686
00:44:31|1.9686
00:44:33|1.9709
00:44:33|1.9709
00:44:35|1.977
00:44:36|1.9734
00:44:37|1.9734
00:44:38|1.9734
00:44:39|1.9755
00:44:40|1.9755
00:44:41|1.9755
00:44:42|1.9755
00:44:43|1.9686
00:44:44|1.9686
00:44:45|1.9686
00:44:46|1.9697
00:44:47|1.965
00:44:48|1.9688
00:44:49|1.9698
00:44:50|1.97
00:44:51|1.97
00:44:52|1.9719
00:44:53|1.9719
00:44:54|1.9683
00:44:55|1.9683
00:44:56|1.9683
00:44:57|1.969
00:44:58|1.9709
00:44:59|1.9709
00:45:01|1.9739
00:45:01|1.9702
00:45:02|1.9702
00:45:04|1.9725
00:45:05|1.9725
00:45:05|1.9725
00:45:07|1.9733
00:45:08|1.9733
00:45:09|1.9709
00:45:09|1.9702
00:45:11|1.9702
00:45:11|1.9715
00:45:12|1.9728
00:45:13|1.9728
00:45:14|1.9733
00:45:15|1.9725
00:45:17|1.9725
00:45:17|1.98
00:45:19|1.98
00:45:19|1.9782
00:45:22|1.9782
00:45:23|1.9782
00:45:25|1.9775
00:45:25|1.9799
00:45:26|1.9736
00:45:27|1.9736
00:45:29|1.9736
00:45:30|1.9736
00:45:31|1.97
00:45:32|1.97
00:45:33|1.97
00:45:34|1.9732
00:45:35|1.977
00:45:36|1.977
00:45:37|1.977
00:45:38|1.977
00:45:39|1.977
00:45:40|1.977
00:45:42|1.977
00:45:42|1.977
00:45:43|1.977
00:45:44|1.977
00:45:45|1.977
00:45:47|1.9762
00:45:48|1.9765
00:45:48|1.9742
00:45:50|1.9742
00:45:51|1.9753
00:45:52|1.9753
00:45:53|1.9746
00:45:54|1.9746
00:45:55|1.9746
00:45:55|1.9746
00:45:57|1.9742
00:45:57|1.9759
00:45:59|1.9761
00:46:00|1.9761
00:46:01|1.9761
00:46:02|1.9752
00:46:03|1.9752
00:46:03|1.9752
00:46:05|1.9758
00:46:05|1.9758
00:46:07|1.9758
00:46:07|1.9758
00:46:08|1.9758
00:46:10|1.98
00:46:11|1.9758
00:46:12|1.9758
00:46:13|1.9831
00:46:14|1.9831
00:46:15|1.9793
00:46:16|1.9786
00:46:17|1.9786
00:46:17|1.9798
00:46:18|1.9798
00:46:19|1.9798
00:46:20|1.9801
00:46:23|1.9778
00:46:23|1.9783
00:46:25|1.9783
00:46:27|1.9787
00:46:28|1.9787
00:46:29|1.9787
00:46:30|1.9787
00:46:31|1.9803
00:46:32|1.9797
00:46:33|1.9797
00:46:34|1.9783
00:46:35|1.9783
00:46:36|1.9783
00:46:37|1.9778
00:46:38|1.9778
00:46:39|1.9778
00:46:40|1.9778
00:46:41|1.9778
00:46:42|1.9778
00:46:43|1.9778
00:46:44|1.9778
00:46:45|1.9771
00:46:46|1.9771
00:46:47|1.9771
00:46:48|1.9777
00:46:49|1.9764
00:46:50|1.9764
00:46:51|1.9764
00:46:52|1.975
00:46:53|1.975
00:46:54|1.975
00:46:55|1.975
00:46:56|1.975
00:46:57|1.975
00:46:58|1.9742
00:46:59|1.9764
00:47:00|1.9764
00:47:01|1.9764
00:47:03|1.9733
00:47:04|1.9718
00:47:04|1.9718
00:47:05|1.9718
00:47:07|1.9718
00:47:08|1.9712
00:47:09|1.9707
00:47:09|1.9707
00:47:10|1.9707
00:47:11|1.9707
00:47:12|1.9707
00:47:14|1.9719
00:47:14|1.9719
00:47:15|1.9743
00:47:16|1.9743
00:47:17|1.9729
00:47:18|1.9707
00:47:19|1.9707
00:47:20|1.9707
00:47:22|1.9712
00:47:23|1.9711
00:47:25|1.9711
00:47:26|1.9711
00:47:27|1.9707
00:47:29|1.9722
00:47:29|1.9722
00:47:30|1.9707
00:47:31|1.9707
00:47:33|1.9707
00:47:34|1.9707
00:47:35|1.9688
00:47:36|1.9697
00:47:37|1.968
00:47:38|1.968
00:47:39|1.968
00:47:41|1.968
00:47:41|1.968
00:47:42|1.9673
00:47:43|1.9667
00:47:44|1.9698
00:47:45|1.9698
00:47:47|1.9698
00:47:48|1.9691
00:47:48|1.9675
00:47:51|1.9679
00:47:51|1.9679
00:47:52|1.968
00:47:53|1.9675
00:47:54|1.9675
00:47:55|1.9679
00:47:56|1.9679
00:47:57|1.9653
00:47:58|1.9651
00:47:59|1.9651
00:48:00|1.9657
00:48:01|1.9649
00:48:02|1.9649
00:48:03|1.9654
00:48:04|1.9654
00:48:05|1.9651
00:48:06|1.9651
00:48:07|1.9651
00:48:08|1.9663
00:48:09|1.9656
00:48:10|1.9658
00:48:11|1.9649
00:48:12|1.9649
00:48:13|1.9649
00:48:14|1.9651
00:48:15|1.9651
00:48:17|1.9652
00:48:17|1.9662
00:48:18|1.9651
00:48:19|1.9651
00:48:20|1.9663
00:48:21|1.9691
00:48:22|1.9679
00:48:24|1.97
00:48:25|1.97
00:48:27|1.9688
00:48:28|1.9688
00:48:29|1.9688
00:48:31|1.9675
00:48:31|1.9674
00:48:32|1.9674
00:48:33|1.9675
00:48:34|1.9675
00:48:36|1.9662
00:48:37|1.9662
00:48:38|1.9662
00:48:39|1.9662
00:48:40|1.9659
00:48:41|1.9659
00:48:42|1.9674
00:48:43|1.9674
00:48:44|1.9689
00:48:45|1.9681
00:48:46|1.9681
00:48:47|1.9683
00:48:48|1.9683
00:48:50|1.9683
00:48:51|1.966
00:48:52|1.966
00:48:53|1.9707
00:48:54|1.9707
00:48:55|1.9707
00:48:56|1.9707
00:48:57|1.9707
00:48:58|1.9707
00:48:59|1.9721
00:49:00|1.9721
00:49:01|1.97
00:49:02|1.97
00:49:04|1.97
00:49:04|1.97
00:49:06|1.97
00:49:06|1.97
00:49:07|1.9674
00:49:08|1.9674
00:49:10|1.9674
00:49:10|1.9674
00:49:11|1.968
00:49:12|1.968
00:49:13|1.968
00:49:14|1.9669
00:49:15|1.9669
00:49:17|1.9669
00:49:18|1.9673
00:49:19|1.9673
00:49:19|1.9674
00:49:20|1.9674
00:49:22|1.9674
00:49:22|1.9669
00:49:23|1.9669
00:49:25|1.9685
00:49:27|1.9685
00:49:28|1.9685
00:49:30|1.9685
00:49:31|1.9685
00:49:33|1.9693
00:49:34|1.9693
00:49:35|1.9682
00:49:36|1.9685
00:49:37|1.9685
00:49:38|1.9685
00:49:39|1.9693
00:49:41|1.9693
00:49:42|1.9693
00:49:43|1.969
00:49:44|1.969
00:49:45|1.9692
00:49:46|1.9721
00:49:47|1.9721
00:49:48|1.97
00:49:49|1.97
00:49:50|1.97
00:49:51|1.9685
00:49:52|1.9685
00:49:53|1.9688
00:49:54|1.9688
00:49:55|1.9688
00:49:56|1.9688
00:49:57|1.9688
00:49:58|1.9688
00:49:59|1.9688
00:50:00|1.9688
00:50:01|1.9688
00:50:02|1.9685
00:50:03|1.9685
00:50:04|1.9685
00:50:05|1.9685
00:50:06|1.9685
00:50:07|1.9685
00:50:08|1.9685
00:50:09|1.9685
00:50:10|1.9685
00:50:11|1.9685
00:50:12|1.9685
00:50:13|1.9685
00:50:14|1.9685
00:50:15|1.969
00:50:16|1.9685
00:50:17|1.9685
00:50:18|1.9685
00:50:19|1.9685
00:50:20|1.9685
00:50:21|1.9685
00:50:22|1.9685
00:50:23|1.9685
00:50:24|1.9685
00:50:25|1.9678
00:50:27|1.9678
00:50:29|1.9686
00:50:30|1.9722
00:50:31|1.9698
00:50:32|1.9698
00:50:33|1.9698
00:50:34|1.9696
00:50:35|1.9696
00:50:37|1.9696
00:50:38|1.9711
00:50:39|1.9715
00:50:39|1.9715
00:50:40|1.9715
00:50:41|1.9715
00:50:43|1.9715
00:50:44|1.9715
00:50:45|1.9702
00:50:46|1.9702
00:50:47|1.9702
00:50:48|1.9696
00:50:49|1.9696
00:50:50|1.9696
00:50:51|1.9696
00:50:52|1.9696
00:50:53|1.9685
00:50:54|1.9685
00:50:55|1.9685
00:50:56|1.9685
00:50:57|1.9685
00:50:58|1.9685
00:50:59|1.9685
00:51:00|1.9685
00:51:01|1.9685
00:51:02|1.9685
00:51:03|1.97
00:51:04|1.97
00:51:05|1.9698
00:51:06|1.9697
00:51:07|1.9697
00:51:08|1.9697
00:51:09|1.9696
00:51:10|1.9691
00:51:11|1.9691
00:51:12|1.9691
00:51:13|1.9691
00:51:14|1.9678
00:51:15|1.9678
00:51:16|1.9678
00:51:17|1.9678
00:51:18|1.9702
00:51:19|1.9696
00:51:20|1.9696
00:51:21|1.9697
00:51:22|1.9697
00:51:23|1.9697
00:51:24|1.9697
00:51:25|1.9685
00:51:26|1.967
00:51:28|1.967
00:51:30|1.967
00:51:31|1.9651
00:51:32|1.965
00:51:33|1.9655
00:51:34|1.9655
00:51:35|1.9655
00:51:36|1.9655
00:51:37|1.967
00:51:38|1.967
00:51:39|1.967
00:51:40|1.967
00:51:41|1.967
00:51:43|1.967
00:51:44|1.9668
00:51:44|1.9655
00:51:46|1.9655
00:51:46|1.9655
00:51:48|1.9655
00:51:49|1.9652
00:51:50|1.9652
00:51:51|1.9655
00:51:52|1.965
00:51:53|1.965
00:51:54|1.9651
00:51:55|1.9651
00:51:56|1.9651
00:51:57|1.967
00:51:58|1.967
00:51:59|1.967
00:52:00|1.967
00:52:01|1.967
00:52:02|1.9668
00:52:03|1.9668
00:52:04|1.9668
00:52:06|1.9674
00:52:07|1.9674
00:52:08|1.967
00:52:09|1.9654
00:52:10|1.965
00:52:11|1.965
00:52:12|1.9649
00:52:13|1.9649
00:52:14|1.9649
00:52:15|1.9649
00:52:16|1.9649
00:52:17|1.964
00:52:18|1.964
00:52:19|1.964
00:52:20|1.964
00:52:20|1.9654
00:52:21|1.9657
00:52:23|1.9657
00:52:24|1.967
00:52:25|1.967
00:52:26|1.967
00:52:26|1.967
00:52:29|1.967
00:52:30|1.967
00:52:32|1.9697
00:52:33|1.9697
00:52:34|1.9697
00:52:35|1.9689
00:52:37|1.9689
00:52:38|1.9689
00:52:39|1.9689
00:52:40|1.9673
00:52:41|1.9673
00:52:42|1.9673
00:52:44|1.9654
00:52:45|1.9653
00:52:45|1.9653
00:52:47|1.9677
00:52:48|1.9676
00:52:49|1.9676
00:52:49|1.9676
00:52:51|1.9676
00:52:51|1.9676
00:52:54|1.9676
00:52:54|1.9676
00:52:55|1.9676
00:52:56|1.9673
00:52:58|1.9673
00:52:58|1.9673
00:52:59|1.9673
00:53:00|1.9673
00:53:02|1.9673
00:53:02|1.9673
00:53:03|1.9656
00:53:04|1.9656
00:53:05|1.9652
00:53:06|1.9652
00:53:07|1.9673
00:53:08|1.966
00:53:09|1.966
00:53:10|1.966
00:53:11|1.966
00:53:12|1.966
00:53:13|1.966
00:53:15|1.9653
00:53:16|1.9672
00:53:18|1.9672
00:53:18|1.9672
00:53:20|1.9672
00:53:21|1.966
00:53:21|1.966
00:53:23|1.9661
00:53:24|1.9662
00:53:25|1.966
00:53:25|1.966
00:53:27|1.966
00:53:27|1.966
00:53:29|1.966
00:53:30|1.9641
00:53:32|1.9655
00:53:33|1.9655
00:53:34|1.9655
00:53:34|1.9655
00:53:36|1.9655
00:53:37|1.9655
00:53:38|1.9648
00:53:39|1.9648
00:53:40|1.9676
00:53:41|1.9676
00:53:42|1.9659
00:53:43|1.9668
00:53:44|1.9668
00:53:45|1.9668
00:53:46|1.9662
00:53:47|1.9662
00:53:48|1.9662
00:53:49|1.9662
00:53:50|1.9662
00:53:51|1.9662
00:53:52|1.9662
00:53:53|1.9659
00:53:54|1.9659
00:53:55|1.9659
00:53:56|1.9659
00:53:57|1.9659
00:53:58|1.9661
00:53:59|1.9661
00:54:00|1.9661
00:54:01|1.9661
00:54:02|1.9674
00:54:03|1.9674
00:54:04|1.9674
00:54:05|1.968
00:54:06|1.9665
00:54:07|1.9665
00:54:08|1.9665
00:54:09|1.968
00:54:10|1.97
00:54:11|1.9704
00:54:12|1.9678
00:54:13|1.969
00:54:14|1.9697
00:54:15|1.9697
00:54:16|1.9697
00:54:17|1.9704
00:54:18|1.9704
00:54:19|1.9704
00:54:20|1.9695
00:54:21|1.9695
00:54:22|1.9695
00:54:23|1.9704
00:54:24|1.9704
00:54:25|1.9704
00:54:26|1.9704
00:54:27|1.9704
00:54:28|1.9692
00:54:29|1.9692
00:54:31|1.9692
00:54:32|1.9695
00:54:34|1.9695
00:54:34|1.9705
00:54:35|1.9705
00:54:37|1.9705
00:54:38|1.9704
00:54:39|1.9685
00:54:40|1.969
00:54:41|1.9686
00:54:42|1.9693
00:54:43|1.9693
00:54:44|1.9693
00:54:45|1.9693
00:54:47|1.9693
00:54:47|1.9693
00:54:48|1.9693
00:54:49|1.9693
00:54:50|1.9693
00:54:51|1.9693
00:54:52|1.9693
00:54:53|1.9693
00:54:55|1.9693
00:54:55|1.9693
00:54:56|1.97
00:54:57|1.97
00:54:58|1.97
00:54:59|1.97
00:55:00|1.97
00:55:01|1.97
00:55:02|1.97
00:55:03|1.97
00:55:04|1.97
00:55:06|1.9701
00:55:06|1.9701
00:55:07|1.9701
00:55:08|1.9701
00:55:09|1.9699
00:55:10|1.97
00:55:11|1.97
00:55:12|1.97
00:55:13|1.97
00:55:14|1.97
00:55:15|1.9705
00:55:17|1.9705
00:55:17|1.9705
00:55:18|1.97
00:55:19|1.9695
00:55:21|1.9695
00:55:22|1.9695
00:55:22|1.9695
00:55:23|1.9695
00:55:24|1.9698
00:55:25|1.9698
00:55:27|1.9698
00:55:27|1.9698
00:55:28|1.9698
00:55:29|1.9698
00:55:31|1.9698
00:55:33|1.9698
00:55:33|1.9698
00:55:35|1.9698
00:55:36|1.9698
00:55:37|1.9698
00:55:38|1.9698
00:55:40|1.9698
00:55:41|1.9698
00:55:42|1.9698
00:55:44|1.9662
00:55:44|1.9662
00:55:45|1.9657
00:55:46|1.968
00:55:47|1.968
00:55:48|1.968
00:55:49|1.968
00:55:50|1.968
00:55:51|1.9679
00:55:52|1.9679
00:55:53|1.9679
00:55:54|1.9679
00:55:55|1.9664
00:55:56|1.9674
00:55:57|1.9675
00:55:58|1.9675
00:56:00|1.9675
00:56:00|1.9678
00:56:01|1.9678
00:56:02|1.9678
00:56:03|1.9676
00:56:04|1.9676
00:56:06|1.9676
00:56:07|1.9676
00:56:08|1.9672
00:56:09|1.9671
00:56:10|1.9671
00:56:11|1.9671
00:56:12|1.9688
00:56:13|1.9688
00:56:14|1.9697
00:56:15|1.9697
00:56:16|1.9698
00:56:17|1.9698
00:56:18|1.9698
00:56:19|1.9698
00:56:20|1.9698
00:56:21|1.9701
00:56:22|1.97
00:56:23|1.97
00:56:24|1.9688
00:56:25|1.9688
00:56:26|1.9688
00:56:27|1.9688
00:56:28|1.968
00:56:29|1.9687
00:56:30|1.9687
00:56:31|1.9688
00:56:33|1.9688
00:56:34|1.9688
00:56:36|1.9688
00:56:37|1.9688
00:56:38|1.9688
00:56:39|1.9688
00:56:40|1.9688
00:56:41|1.9688
00:56:42|1.9688
00:56:43|1.9688
00:56:44|1.9688
00:56:45|1.9688
00:56:46|1.9717
00:56:47|1.9717
00:56:48|1.9717
00:56:49|1.972
00:56:50|1.9727
00:56:51|1.9727
00:56:52|1.9727
00:56:53|1.9738
00:56:54|1.9738
00:56:55|1.9738
00:56:56|1.9738
00:56:57|1.9738
00:56:58|1.9738
00:56:59|1.9716
00:57:00|1.9718
00:57:02|1.9718
00:57:02|1.9718
00:57:03|1.9718
00:57:04|1.9718
00:57:05|1.9718
00:57:06|1.972
00:57:08|1.972
00:57:09|1.9735
00:57:10|1.974
00:57:10|1.9742
00:57:12|1.9732
00:57:12|1.9734
00:57:14|1.9731
00:57:14|1.9731
00:57:16|1.9748
00:57:16|1.9732
00:57:18|1.9732
00:57:18|1.9732
00:57:19|1.9732
00:57:20|1.9732
00:57:22|1.9732
00:57:23|1.9732
00:57:24|1.97
00:57:24|1.97
00:57:25|1.9732
00:57:27|1.9722
00:57:27|1.9722
00:57:29|1.973
00:57:29|1.9741
00:57:30|1.9728
00:57:32|1.9728
00:57:34|1.9728
00:57:35|1.9728
00:57:37|1.9728
00:57:38|1.9741
00:57:40|1.9741
00:57:41|1.9766
00:57:41|1.9766
00:57:43|1.9766
00:57:44|1.9771
00:57:46|1.9771
00:57:47|1.9771
00:57:49|1.9771
00:57:50|1.9771
00:57:51|1.9759
00:57:52|1.9759
00:57:53|1.9759
00:57:53|1.9759
00:57:55|1.9783
00:57:56|1.9778
00:57:57|1.9778
00:57:58|1.9742
00:57:59|1.9752
00:58:00|1.9752
00:58:01|1.9752
00:58:02|1.9728
00:58:04|1.9728
00:58:05|1.9728
00:58:06|1.973
00:58:06|1.973
00:58:07|1.973
00:58:08|1.973
00:58:09|1.98
00:58:10|1.98
00:58:11|1.98
00:58:12|1.98
00:58:13|1.98
00:58:14|1.98
00:58:16|1.9794
00:58:16|1.9794
00:58:17|1.9794
00:58:19|1.9794
00:58:20|1.9789
00:58:20|1.9789
00:58:21|1.9812
00:58:23|1.9799
00:58:24|1.9777
00:58:24|1.9777
00:58:25|1.9787
00:58:26|1.9797
00:58:27|1.9797
00:58:29|1.9797
00:58:30|1.9797
00:58:30|1.9797
00:58:32|1.9797
00:58:32|1.9811
00:58:34|1.9815
00:58:36|1.9816
00:58:37|1.9816
00:58:39|1.9811
00:58:40|1.9802
00:58:41|1.9802
00:58:42|1.9794
00:58:43|1.9794
00:58:44|1.9799
00:58:45|1.9801
00:58:46|1.9801
00:58:47|1.9801
00:58:48|1.9802
00:58:49|1.9809
00:58:50|1.9801
00:58:51|1.9801
00:58:52|1.9801
00:58:53|1.9801
00:58:54|1.9801
00:58:55|1.9801
00:58:56|1.9794
00:58:57|1.9794
00:58:58|1.9794
00:58:59|1.9791
00:59:01|1.9755
00:59:02|1.9771
00:59:03|1.9771
00:59:04|1.9769
00:59:05|1.9769
00:59:06|1.9769
00:59:07|1.9769
00:59:08|1.9769
00:59:09|1.9776
00:59:10|1.9801
00:59:11|1.9802
00:59:12|1.9802
00:59:13|1.9807
00:59:14|1.9849
00:59:15|1.9849
00:59:16|1.9849
00:59:17|1.985
00:59:18|1.985
00:59:19|1.9849
00:59:20|1.9842
00:59:21|1.9842
00:59:22|1.9842
00:59:23|1.9829
00:59:24|1.9839
00:59:25|1.9835
00:59:26|1.9835
00:59:27|1.983
00:59:28|1.983
00:59:29|1.9849
00:59:30|1.9849
00:59:31|1.9855
00:59:32|1.9855
00:59:33|1.9855
00:59:34|1.9839
00:59:36|1.9846
00:59:36|1.983
00:59:38|1.9844
00:59:40|1.9844
00:59:40|1.9844
00:59:42|1.9844
00:59:43|1.9834
00:59:44|1.9834
00:59:45|1.9834
00:59:46|1.985
00:59:47|1.985
00:59:48|1.985
00:59:50|1.993
00:59:51|1.988
00:59:52|1.988
00:59:53|1.9927
00:59:54|1.9927
00:59:55|1.9932
00:59:56|1.9932
00:59:57|1.9932
00:59:58|1.9932
00:59:59|1.9927
01:00:00|1.9927
01:00:01|1.9927
01:00:02|1.9927
01:00:03|1.9915
01:00:05|1.9904
01:00:06|1.992
01:00:06|1.9927
01:00:08|1.9967
01:00:09|1.9967
01:00:10|1.9967
01:00:11|1.9967
01:00:12|1.9966
01:00:13|1.9951
01:00:14|1.9951
01:00:15|1.9958
01:00:16|1.9957
01:00:17|1.9967
01:00:18|1.9967
01:00:19|1.9967
01:00:20|1.9967
01:00:21|1.9981
01:00:22|1.998
01:00:23|1.998
01:00:24|1.998
01:00:25|1.998
01:00:26|1.9964
01:00:27|1.998
01:00:28|1.998
01:00:29|1.998
01:00:30|1.997
01:00:31|1.998
01:00:32|2.0002
01:00:33|2.0002
01:00:34|2.0002
01:00:35|2.0002
01:00:36|1.998
01:00:38|1.9978
01:00:38|1.9978
01:00:40|1.996
01:00:41|1.9947
01:00:42|1.99
01:00:42|1.9877
01:00:44|1.9877
01:00:45|1.9852
01:00:46|1.99
01:00:46|1.99
01:00:47|1.9888
01:00:49|1.9894
01:00:50|1.9893
01:00:50|1.9893
01:00:52|1.9907
01:00:53|1.9907
01:00:54|1.9907
01:00:55|1.9907
01:00:56|1.9907
01:00:57|1.9892
01:00:58|1.9878
01:00:58|1.9892
01:00:59|1.9892
01:01:01|1.9908
01:01:02|1.9908
01:01:02|1.9904
01:01:04|1.9904
01:01:04|1.9904
01:01:06|1.9904
01:01:07|1.9904
01:01:08|1.9908
01:01:09|1.9908
01:01:10|1.9908
01:01:11|1.9908
01:01:12|1.9908
01:01:13|1.9893
01:01:14|1.9904
01:01:15|1.9913
01:01:16|1.9913
01:01:17|1.9913
01:01:18|1.9913
01:01:19|1.9911
01:01:19|1.9915
01:01:21|1.9913
01:01:21|1.9901
01:01:23|1.9911
01:01:24|1.9945
01:01:25|1.9948
01:01:26|1.9948
01:01:27|1.9948
01:01:27|1.9948
01:01:29|2.0001
01:01:30|2.0061
01:01:30|2.0025
01:01:32|2.0025
01:01:33|2.0025
01:01:34|2.0025
01:01:35|2.001
01:01:36|2.0003
01:01:37|2.0003
01:01:39|2.001
01:01:39|2.0006
01:01:41|1.9975
01:01:42|1.9975
01:01:44|1.9975
01:01:45|1.996
01:01:46|1.9961
01:01:47|1.9953
01:01:48|1.996
01:01:49|1.996
01:01:50|1.9955
01:01:51|1.9955
01:01:53|1.9955
01:01:54|1.9955
01:01:54|1.9955
01:01:55|1.9968
01:01:57|1.9944
01:01:57|1.9944
01:01:58|1.9936
01:01:59|1.9936
01:02:00|1.9936
01:02:01|1.9955
01:02:02|1.9955
01:02:03|1.9955
01:02:04|1.992
01:02:05|1.9913
01:02:06|1.9923
01:02:07|1.9923
01:02:08|1.9923
01:02:09|1.9919
01:02:10|1.9923
01:02:12|1.9923
01:02:13|1.9923
01:02:13|1.9923
01:02:15|1.9923
01:02:16|1.9923
01:02:16|1.9923
01:02:18|1.9935
01:02:19|1.9892
01:02:20|1.9913
01:02:21|1.9907
01:02:22|1.9907
01:02:23|1.99
01:02:24|1.99
01:02:25|1.99
01:02:27|1.9877
01:02:27|1.9877
01:02:28|1.9911
01:02:29|1.9911
01:02:30|1.9911
01:02:31|1.9911
01:02:32|1.9911
01:02:33|1.9911
01:02:34|1.9911
01:02:36|1.9911
01:02:37|1.9911
01:02:39|1.9911
01:02:40|1.9893
01:02:42|1.9893
01:02:43|1.9834
01:02:44|1.9834
01:02:46|1.9834
01:02:47|1.9849
01:02:48|1.9849
01:02:48|1.9849
01:02:49|1.9849
01:02:50|1.9849
01:02:51|1.985
01:02:53|1.985
01:02:54|1.985
01:02:55|1.9849
01:02:56|1.9849
01:02:58|1.985
01:02:59|1.9856
01:03:00|1.9856
01:03:01|1.9849
01:03:02|1.9849
01:03:03|1.9849
01:03:03|1.9801
01:03:05|1.9801
01:03:06|1.9801
01:03:07|1.9765
01:03:08|1.9776
01:03:09|1.9801
01:03:10|1.9801
01:03:11|1.9798
01:03:12|1.9798
01:03:13|1.9798
01:03:14|1.9798
01:03:15|1.985
01:03:16|1.9801
01:03:17|1.9801
01:03:18|1.9801
01:03:19|1.9801
01:03:19|1.985
01:03:21|1.985
01:03:21|1.985
01:03:23|1.985
01:03:23|1.985
01:03:25|1.9842
01:03:26|1.9842
01:03:27|1.985
01:03:28|1.985
01:03:29|1.985
01:03:30|1.985
01:03:30|1.985
01:03:32|1.985
01:03:33|1.985
01:03:34|1.9849
01:03:34|1.9843
01:03:36|1.98
01:03:36|1.98
01:03:38|1.98
01:03:39|1.98
01:03:41|1.98
01:03:42|1.9798
01:03:43|1.9798
01:03:44|1.9798
01:03:45|1.9798
01:03:46|1.9798
01:03:48|1.975
01:03:49|1.9766
01:03:50|1.9766
01:03:51|1.9766
01:03:52|1.9793
01:03:53|1.9793
01:03:54|1.9793
01:03:55|1.9793
01:03:57|1.9809
01:03:58|1.9833
01:03:59|1.9833
01:04:00|1.9852
01:04:01|1.9852
01:04:02|1.9852
01:04:03|1.9852
01:04:04|1.9828
01:04:05|1.9868
01:04:06|1.9868
01:04:07|1.9868
01:04:08|1.9868
01:04:09|1.9897
01:04:10|1.9897
01:04:11|1.9897
01:04:12|1.9878
01:04:13|1.9878
01:04:14|1.9878
01:04:15|1.9878
01:04:16|1.9872
01:04:17|1.9871
01:04:18|1.9867
01:04:19|1.9859
01:04:20|1.993
01:04:21|1.993
01:04:22|1.9978
01:04:23|1.9978
01:04:24|1.9978
01:04:25|1.9978
01:04:26|1.9959
01:04:27|1.9959
01:04:28|1.9959
01:04:29|1.9959
01:04:31|1.9959
01:04:31|1.9959
01:04:32|1.9959
01:04:33|1.9933
01:04:34|1.9933
01:04:35|1.9933
01:04:36|1.9933
01:04:37|1.9959
01:04:38|1.9959
01:04:40|1.9959
01:04:41|1.9877
01:04:43|1.9877
01:04:43|1.9877
01:04:44|1.9877
01:04:46|1.9877
01:04:47|1.9877
01:04:48|1.9877
01:04:48|1.9877
01:04:50|1.9896
01:04:51|1.9896
01:04:52|1.9896
01:04:53|1.9896
01:04:54|1.9897
01:04:55|1.9903
01:04:57|1.9903
01:04:58|1.993
01:04:59|1.993
01:05:00|1.993
01:05:02|1.993
01:05:03|1.9974
01:05:03|1.9974
01:05:05|1.9974
01:05:05|1.9974
01:05:07|1.9974
01:05:07|1.9974
01:05:09|1.9974
01:05:10|1.9957
01:05:10|1.9957
01:05:12|1.9957
01:05:13|1.9957
01:05:13|1.9957
01:05:14|1.9957
01:05:15|1.9933
01:05:16|1.9933
01:05:17|1.9933
01:05:18|1.9933
01:05:20|1.9933
01:05:20|1.9933
01:05:22|1.9933
01:05:22|1.9933
01:05:23|1.9933
01:05:24|1.9933
01:05:25|1.9933
01:05:26|1.9933
01:05:28|1.9893
01:05:29|1.9893
01:05:30|1.9893
01:05:31|1.9905
01:05:31|1.9905
01:05:32|1.9877
01:05:33|1.9877
01:05:34|1.9877
01:05:35|1.9884
01:05:36|1.9884
01:05:38|1.9884
01:05:38|1.9884
01:05:39|1.9905
01:05:41|1.9905
01:05:42|1.9905
01:05:43|1.9905
01:05:44|1.9905
01:05:46|1.9905
01:05:47|1.9905
01:05:48|1.9905
01:05:50|1.9905
01:05:50|1.9849
01:05:51|1.9849
01:05:53|1.9849
01:05:54|1.9849
01:05:55|1.9849
01:05:56|1.9904
01:05:57|1.9933
01:05:58|1.9933
01:05:59|1.9933
01:06:00|1.9933
01:06:01|1.9933
01:06:02|1.9933
01:06:03|1.9933
01:06:04|1.9933
01:06:05|1.9933
01:06:06|1.9933
01:06:07|1.9933
01:06:08|1.9933
01:06:09|1.9933
01:06:10|1.9924
01:06:11|1.9924
01:06:12|1.9924
01:06:13|1.9924
01:06:14|1.9924
01:06:15|1.9924
01:06:16|1.9932
01:06:17|1.9932
01:06:18|1.9938
01:06:19|1.9938
01:06:20|1.9938
01:06:21|1.9949
01:06:22|1.9949
01:06:23|1.9949
01:06:24|1.9949
01:06:25|1.9936
01:06:26|1.9849
01:06:27|1.9849
01:06:28|1.9884
01:06:29|1.9884
01:06:30|1.9884
01:06:31|1.9884
01:06:32|1.9884
01:06:33|1.9901
01:06:34|1.9901
01:06:35|1.9901
01:06:36|1.9901
01:06:37|1.9901
01:06:38|1.9901
01:06:39|1.9901
01:06:40|1.9901
01:06:41|1.9901
01:06:43|1.9901
01:06:44|1.9901
01:06:45|1.9901
01:06:47|1.9901
01:06:48|1.988
01:06:48|1.988
01:06:49|1.988
01:06:51|1.9895
01:06:52|1.9895
01:06:53|1.9895
01:06:53|1.9895
01:06:55|1.9895
01:06:55|1.9867
01:06:57|1.9866
01:06:58|1.9866
01:06:58|1.9866
01:07:00|1.9866
01:07:00|1.9866
01:07:02|1.993
01:07:02|1.9949
01:07:04|1.9947
01:07:04|1.9947
01:07:05|1.9947
01:07:07|1.9947
01:07:08|1.9954
01:07:09|1.9954
01:07:10|1.9949
01:07:11|1.9947
01:07:12|1.9947
01:07:13|1.9947
01:07:14|1.9947
01:07:15|1.9934
01:07:16|1.9934
01:07:17|1.9934
01:07:18|1.9934
01:07:19|1.994
01:07:20|1.994
01:07:21|1.994
01:07:22|1.994
01:07:23|1.994
01:07:24|1.994
01:07:25|1.9897
01:07:26|1.9897
01:07:27|1.9897
01:07:28|1.9897
01:07:29|1.9897
01:07:30|1.9928
01:07:31|1.9928
01:07:32|1.9928
01:07:33|1.9928
01:07:34|1.9928
01:07:35|1.9928
01:07:36|1.9947
01:07:37|1.9947
01:07:38|1.9949
01:07:39|1.9955
01:07:40|1.9955
01:07:41|1.9955
01:07:42|1.9966
01:07:44|1.9966
01:07:45|1.9966
01:07:46|1.9966
01:07:47|1.9962
01:07:49|1.9962
01:07:51|1.997
01:07:52|1.997
01:07:53|1.997
01:07:53|1.997
01:07:54|1.9963
01:07:56|1.9982
01:07:57|1.9971
01:07:58|1.9971
01:07:59|1.9971
01:08:00|1.9971
01:08:01|1.9971
01:08:02|1.9969
01:08:03|1.9926
01:08:04|1.9926
01:08:05|1.9926
01:08:07|1.9926
01:08:07|1.9921
01:08:08|1.9921
01:08:09|1.9922
01:08:10|1.9922
01:08:11|1.9922
01:08:13|1.9922
01:08:13|1.9922
01:08:14|1.9922
01:08:15|1.9922
01:08:17|1.9922
01:08:18|1.9923
01:08:18|1.9928
01:08:20|1.9928
01:08:21|1.9922
01:08:22|1.9922
01:08:23|1.9922
01:08:24|1.9922
01:08:25|1.9924
01:08:26|1.9924
01:08:27|1.9937
01:08:27|1.9937
01:08:29|1.9937
01:08:30|1.9937
01:08:31|1.9935
01:08:32|1.9934
01:08:33|1.9934
01:08:34|1.9934
01:08:35|1.9934
01:08:36|1.9934
01:08:36|1.9937
01:08:37|1.9925
01:08:39|1.9925
01:08:40|1.9925
01:08:41|1.9951
01:08:42|1.9951
01:08:42|1.9951
01:08:45|1.9951
01:08:46|1.994
01:08:47|1.994
01:08:49|1.994
01:08:51|1.9932
01:08:51|1.9937
01:08:53|1.9931
01:08:53|1.9931
01:08:55|1.9922
01:08:56|1.9921
01:08:57|1.9922
01:08:58|1.9922
01:08:59|1.9922
01:09:00|1.9922
01:09:01|1.9922
01:09:02|1.9922
01:09:03|1.9922
01:09:04|1.9922
01:09:05|1.9922
01:09:06|1.9931
01:09:07|1.9936
01:09:08|1.9932
01:09:09|1.9932
01:09:10|1.9922
01:09:11|1.9922
01:09:12|1.9922
01:09:13|1.9925
01:09:14|1.9925
01:09:15|1.9925
01:09:16|1.9925
01:09:17|1.9925
01:09:18|1.9925
01:09:19|1.9905
01:09:20|1.9905
01:09:21|1.9905
01:09:23|1.9895
01:09:23|1.9895
01:09:24|1.9895
01:09:25|1.9889
01:09:26|1.9887
01:09:28|1.9888
01:09:28|1.9917
01:09:29|1.9896
01:09:30|1.9896
01:09:31|1.9896
01:09:32|1.9898
01:09:34|1.9925
01:09:34|1.9895
01:09:35|1.9895
01:09:37|1.9895
01:09:37|1.9895
01:09:38|1.9895
01:09:39|1.9963
01:09:40|1.9963
01:09:42|1.9963
01:09:42|1.9963
01:09:43|1.9961
01:09:46|2.0055
01:09:47|2.0015
01:09:48|2.0015
01:09:49|1.9972
01:09:50|2.0005
01:09:52|2.0027
01:09:52|2.0027
01:09:53|2.0027
01:09:54|2.0014
01:09:55|2.0014
01:09:56|2.0014
01:09:57|2.0017
01:09:58|2.0017
01:09:59|2.0017
01:10:00|2.0017
01:10:01|2.0017
01:10:02|2.0017
01:10:03|2.0017
01:10:04|2.0017
01:10:05|2.0018
01:10:06|2.0017
01:10:08|2.0017
01:10:08|2.0018
01:10:09|2.0014
01:10:11|1.9972
01:10:11|1.9972
01:10:12|1.9972
01:10:13|1.9972
01:10:14|1.9972
01:10:15|1.9972
01:10:16|1.9961
01:10:18|1.9961
01:10:18|1.9961
01:10:20|1.9977
01:10:21|1.9977
01:10:22|1.9977
01:10:23|1.9977
01:10:24|1.9991
01:10:24|1.9991
01:10:26|1.9991
01:10:27|1.9991
01:10:28|1.9991
01:10:29|1.9991
01:10:29|1.9991
01:10:30|1.9991
01:10:32|2.0015
01:10:32|2.0015
01:10:33|2.0015
01:10:34|2.0015
01:10:36|2.0015
01:10:37|2.0015
01:10:38|2.0015
01:10:39|2.0015
01:10:40|2.0015
01:10:40|2.0015
01:10:42|2.0015
01:10:43|2.0015
01:10:44|2.001
01:10:45|2.001
01:10:47|2.001
01:10:48|2.001
01:10:49|2.0008
01:10:50|2.0008
01:10:51|2.0009
01:10:53|2.0001
01:10:54|1.9951
01:10:55|1.9951
01:10:57|1.9951
01:10:57|1.9951
01:10:58|1.9939
01:11:00|1.9953
01:11:01|1.993
01:11:01|1.993
01:11:03|1.993
01:11:04|1.993
01:11:05|1.993
01:11:05|1.9928
01:11:07|1.9925
01:11:08|1.9925
01:11:10|1.9925
01:11:10|1.9925
01:11:11|1.9925
01:11:12|1.9925
01:11:14|1.9925
01:11:15|1.993
01:11:15|1.993
01:11:17|1.993
01:11:18|1.993
01:11:19|1.9918
01:11:19|1.9917
01:11:21|1.9927
01:11:22|1.9927
01:11:22|1.9906
01:11:23|1.9906
01:11:24|1.9905
01:11:26|1.9894
01:11:27|1.9883
01:11:27|1.9883
01:11:29|1.9883
01:11:30|1.9883
01:11:31|1.9849
01:11:32|1.9849
01:11:33|1.9849
01:11:33|1.9849
01:11:34|1.9849
01:11:36|1.9849
01:11:36|1.9855
01:11:38|1.9854
01:11:38|1.9856
01:11:39|1.9856
01:11:41|1.9856
01:11:41|1.9856
01:11:42|1.986
01:11:43|1.9871
01:11:44|1.9883
01:11:45|1.9873
01:11:46|1.9873
01:11:47|1.9879
01:11:50|1.9906
01:11:50|1.9908
01:11:52|1.9908
01:11:52|1.9908
01:11:53|1.9908
01:11:54|1.9908
01:11:56|1.993
01:11:57|1.993
01:11:58|1.993
01:11:59|1.993
01:12:01|1.993
01:12:03|1.9936
01:12:03|1.9936
01:12:04|1.9936
01:12:05|1.9914
01:12:06|1.9877
01:12:07|1.9877
01:12:08|1.9877
01:12:09|1.9877
01:12:10|1.9905
01:12:11|1.9905
01:12:12|1.9905
01:12:14|1.9905
01:12:14|1.9905
01:12:15|1.9915
01:12:16|1.9892
01:12:17|1.9892
01:12:19|1.9892
01:12:20|1.9892
01:12:21|1.9892
01:12:22|1.9892
01:12:23|1.9892
01:12:24|1.9892
01:12:25|1.9892
01:12:26|1.9892
01:12:27|1.9892
01:12:28|1.9892
01:12:29|1.9892
01:12:35|1.9804
01:12:36|1.9804
01:12:37|1.982
01:12:38|1.981
01:12:39|1.98
01:12:40|1.98
01:12:41|1.98
01:12:42|1.9781
01:12:43|1.9781
01:12:44|1.9781
01:12:45|1.9803
01:12:46|1.982
01:12:47|1.982
01:12:49|1.98
01:12:49|1.98
01:12:51|1.98
01:12:52|1.98
01:12:54|1.98
01:12:55|1.9848
01:12:55|1.9848
01:12:57|1.9848
01:12:57|1.978
01:12:59|1.978
01:13:00|1.9813
01:13:00|1.9813
01:13:01|1.9813
01:13:03|1.9813
01:13:04|1.9813
01:13:05|1.9813
01:13:07|1.981
01:13:08|1.981
01:13:09|1.981
01:13:10|1.981
01:13:11|1.981
01:13:12|1.981
01:13:13|1.978
01:13:14|1.978
01:13:15|1.978
01:13:16|1.978
01:13:17|1.978
01:13:18|1.978
01:13:19|1.978
01:13:20|1.978
01:13:21|1.978
01:13:22|1.978
01:13:23|1.978
01:13:25|1.9781
01:13:25|1.9781
01:13:26|1.9781
01:13:27|1.9781
01:13:28|1.978
01:13:29|1.978
01:13:30|1.975
01:13:31|1.975
01:13:32|1.975
01:13:33|1.975
01:13:34|1.975
01:13:35|1.975
01:13:36|1.975
01:13:37|1.975
01:13:38|1.9766
01:13:39|1.978
01:13:40|1.978
01:13:41|1.978
01:13:42|1.9761
01:13:43|1.9761
01:13:44|1.9761
01:13:45|1.9761
01:13:46|1.9761
01:13:47|1.9761
01:13:49|1.98
01:13:50|1.98
01:13:51|1.98
01:13:51|1.98
01:13:52|1.98
01:13:54|1.98
01:13:55|1.98
01:13:56|1.98
01:13:57|1.98
01:13:58|1.98
01:13:59|1.98
01:14:00|1.98
01:14:01|1.98
01:14:03|1.98
01:14:03|1.98
01:14:05|1.98
01:14:06|1.98
01:14:07|1.9802
01:14:08|1.9803
01:14:09|1.9803
01:14:10|1.9892
01:14:11|1.9892
01:14:12|1.9838
01:14:13|1.9838
01:14:15|1.9838
01:14:16|1.9838
01:14:17|1.9838
01:14:18|1.9838
01:14:19|1.9838
01:14:20|1.9838
01:14:21|1.9838
01:14:22|1.9838
01:14:23|1.9883
01:14:24|1.9883
01:14:25|1.9883
01:14:25|1.9883
01:14:27|1.9883
01:14:28|1.987
01:14:29|1.987
01:14:30|1.9869
01:14:30|1.9869
01:14:31|1.9869
01:14:32|1.9869
01:14:34|1.9869
01:14:35|1.9869
01:14:35|1.9869
01:14:37|1.9893
01:14:38|1.9893
01:14:39|1.9888
01:14:40|1.9888
01:14:41|1.9888
01:14:42|1.9847
01:14:43|1.9847
01:14:44|1.9869
01:14:45|1.9871
01:14:46|1.9871
01:14:46|1.9871
01:14:47|1.9871
01:14:49|1.9811
01:14:51|1.9811
01:14:52|1.9848
01:14:52|1.9848
01:14:54|1.9848
01:14:56|1.9852
01:14:57|1.9848
01:14:58|1.9848
01:14:58|1.9848
01:14:59|1.9848
01:15:01|1.9848
01:15:01|1.9848
01:15:04|1.9848
01:15:05|1.986
01:15:07|1.986
01:15:08|1.9829
01:15:08|1.9829
01:15:10|1.9829
01:15:10|1.9829
01:15:12|1.9829
01:15:12|1.9829
01:15:14|1.9829
01:15:16|1.9829
01:15:17|1.9829
01:15:17|1.9853
01:15:18|1.9853
01:15:19|1.9853
01:15:20|1.9853
01:15:21|1.9853
01:15:22|1.9853
01:15:23|1.9853
01:15:24|1.9853
01:15:25|1.9821
01:15:26|1.9821
01:15:27|1.9833
01:15:28|1.9835
01:15:29|1.9835
01:15:30|1.9835
01:15:31|1.9835
01:15:32|1.9835
01:15:33|1.9835
01:15:34|1.9835
01:15:35|1.9835
01:15:36|1.9835
01:15:37|1.9835
01:15:38|1.9835
01:15:39|1.9835
01:15:40|1.9838
01:15:41|1.9838
01:15:42|1.9838
01:15:43|1.9838
01:15:44|1.9838
01:15:45|1.9838
01:15:46|1.9838
01:15:47|1.9838
01:15:48|1.9838
01:15:49|1.9838
01:15:51|1.9835
01:15:51|1.9835
01:15:54|1.9835
01:15:55|1.9838
01:15:56|1.9838
01:15:57|1.9838
01:15:59|1.9838
01:15:59|1.9838
01:16:01|1.9835
01:16:02|1.9835
01:16:03|1.9835
01:16:04|1.9835
01:16:05|1.9835
01:16:06|1.9827
01:16:07|1.9827
01:16:08|1.9827
01:16:09|1.9827
01:16:10|1.9827
01:16:10|1.9827
01:16:12|1.978
01:16:13|1.9781
01:16:13|1.9781
01:16:14|1.974
01:16:15|1.9763
01:16:16|1.9778
01:16:18|1.976
01:16:19|1.976
01:16:20|1.9767
01:16:21|1.9767
01:16:22|1.9781
01:16:23|1.9781
01:16:24|1.9781
01:16:25|1.9781
01:16:26|1.9781
01:16:27|1.9781
01:16:28|1.9781
01:16:29|1.9781
01:16:31|1.9781
01:16:31|1.9781
01:16:33|1.9739
01:16:33|1.9739
01:16:34|1.9718
01:16:35|1.9718
01:16:37|1.9718
01:16:37|1.9718
01:16:38|1.9718
01:16:39|1.9732
01:16:40|1.9732
01:16:42|1.9732
01:16:42|1.9745
01:16:44|1.9745
01:16:45|1.9745
01:16:46|1.976
01:16:46|1.9772
01:16:48|1.9735
01:16:48|1.9735
01:16:49|1.9735
01:16:51|1.9735
01:16:52|1.9728
01:16:54|1.9728
01:16:56|1.9728
01:16:57|1.9728
01:16:58|1.9744
01:17:00|1.9744
01:17:01|1.9744
01:17:02|1.9744
01:17:03|1.9744
01:17:04|1.9733
01:17:05|1.9733
01:17:07|1.9733
01:17:07|1.9733
01:17:08|1.9744
01:17:09|1.9744
01:17:10|1.9744
01:17:11|1.9744
01:17:13|1.9744
01:17:13|1.9744
01:17:14|1.9739
01:17:15|1.9739
01:17:16|1.974
01:17:17|1.974
01:17:18|1.974
01:17:19|1.974
01:17:20|1.974
01:17:22|1.9664
01:17:22|1.9688
01:17:23|1.9688
01:17:24|1.9688
01:17:25|1.9609
01:17:26|1.9609
01:17:27|1.9609
01:17:28|1.9576
01:17:29|1.9576
01:17:30|1.9604
01:17:31|1.9575
01:17:32|1.9586
01:17:33|1.955
01:17:34|1.955
01:17:35|1.955
01:17:36|1.955
01:17:38|1.9572
01:17:39|1.9572
01:17:40|1.9572
01:17:41|1.957
01:17:42|1.957
01:17:42|1.957
01:17:44|1.9571
01:17:44|1.9576
01:17:46|1.9576
01:17:47|1.9576
01:17:48|1.9576
01:17:49|1.9587
01:17:50|1.9587
01:17:51|1.961
01:17:52|1.9582
01:17:54|1.9629
01:17:55|1.9629
01:17:56|1.9577
01:17:57|1.97
01:17:58|1.9659
01:17:59|1.9659
01:18:00|1.9629
01:18:01|1.9616
01:18:02|1.9616
01:18:03|1.9616
01:18:04|1.9616
01:18:05|1.9653
01:18:06|1.9653
01:18:07|1.9653
01:18:08|1.9655
01:18:09|1.9639
01:18:10|1.9639
01:18:11|1.9639
01:18:12|1.9639
01:18:13|1.9639
01:18:14|1.9639
01:18:15|1.9659
01:18:16|1.9659
01:18:17|1.9659
01:18:18|1.9659
01:18:19|1.9659
01:18:20|1.9616
01:18:21|1.9616
01:18:22|1.9616
01:18:23|1.9616
01:18:24|1.9616
01:18:25|1.9616
01:18:27|1.9639
01:18:28|1.9659
01:18:28|1.9659
01:18:29|1.9659
01:18:31|1.9658
01:18:31|1.9627
01:18:32|1.9627
01:18:34|1.9673
01:18:34|1.9673
01:18:35|1.9673
01:18:37|1.9673
01:18:37|1.9673
01:18:38|1.9673
01:18:39|1.9673
01:18:40|1.9674
01:18:41|1.9674
01:18:42|1.9674
01:18:44|1.97
01:18:44|1.97
01:18:45|1.97
01:18:46|1.9694
01:18:48|1.9694
01:18:48|1.9672
01:18:49|1.9677
01:18:50|1.9678
01:18:51|1.9678
01:18:52|1.9678
01:18:54|1.9678
01:18:56|1.9678
01:18:56|1.9678
01:18:59|1.9678
01:19:00|1.9678
01:19:02|1.9678
01:19:04|1.9705
01:19:04|1.9705
01:19:06|1.9698
01:19:06|1.9698
01:19:07|1.9698
01:19:08|1.9707
01:19:09|1.9712
01:19:11|1.9712
01:19:11|1.9707
01:19:12|1.9707
01:19:13|1.972
01:19:15|1.972
01:19:15|1.972
01:19:16|1.972
01:19:17|1.9698
01:19:19|1.9712
01:19:20|1.9678
01:19:21|1.9678
01:19:21|1.9678
01:19:22|1.9678
01:19:23|1.9678
01:19:24|1.9669
01:19:26|1.9669
01:19:27|1.9669
01:19:27|1.9669
01:19:29|1.9678
01:19:30|1.9678
01:19:31|1.9678
01:19:31|1.9678
01:19:32|1.9672
01:19:33|1.9672
01:19:34|1.9711
01:19:36|1.9711
01:19:37|1.9708
01:19:38|1.9708
01:19:38|1.9708
01:19:40|1.968
01:19:40|1.968
01:19:42|1.968
01:19:43|1.9693
01:19:43|1.9693
01:19:45|1.9672
01:19:45|1.9672
01:19:46|1.9668
01:19:47|1.9668
01:19:48|1.9668
01:19:49|1.9679
01:19:50|1.9679
01:19:52|1.968
01:19:52|1.968
01:19:53|1.968
01:19:55|1.968
01:19:56|1.9695
01:19:57|1.9695
01:19:58|1.9695
01:20:00|1.9712
01:20:01|1.9712
01:20:02|1.9712
01:20:02|1.9712
01:20:03|1.9693
01:20:04|1.9693
01:20:06|1.9693
01:20:07|1.9693
01:20:07|1.9693
01:20:08|1.9693
01:20:10|1.9672
01:20:11|1.9672
01:20:12|1.9672
01:20:13|1.9673
01:20:14|1.9673
01:20:15|1.9673
01:20:16|1.9673
01:20:17|1.9673
01:20:18|1.9673
01:20:19|1.9673
01:20:20|1.9673
01:20:21|1.972
01:20:22|1.972
01:20:23|1.972
01:20:24|1.9724
01:20:25|1.9727
01:20:26|1.9727
01:20:27|1.9727
01:20:28|1.9727
01:20:29|1.9727
01:20:30|1.9727
01:20:31|1.969
01:20:32|1.969
01:20:33|1.972
01:20:34|1.972
01:20:35|1.972
01:20:36|1.972
01:20:37|1.9733
01:20:38|1.9733
01:20:39|1.9733
01:20:40|1.9753
01:20:41|1.9772
01:20:42|1.9772
01:20:43|1.9772
01:20:44|1.9789
01:20:45|1.9771
01:20:46|1.9771
01:20:47|1.9779
01:20:48|1.9779
01:20:49|1.9779
01:20:50|1.9779
01:20:51|1.9718
01:20:52|1.9718
01:20:53|1.9718
01:20:54|1.9722
01:20:55|1.9722
01:20:57|1.9725
01:20:57|1.9725
01:20:58|1.9725
01:21:01|1.9725
01:21:01|1.9725
01:21:03|1.9744
01:21:04|1.9737
01:21:05|1.9799
01:21:06|1.9799
01:21:07|1.9799
01:21:08|1.9799
01:21:09|1.9799
01:21:10|1.9813
01:21:11|1.9813
01:21:12|1.9833
01:21:13|1.9815
01:21:14|1.9815
01:21:15|1.9815
01:21:16|1.9789
01:21:17|1.9789
01:21:18|1.9789
01:21:19|1.979
01:21:20|1.979
01:21:21|1.9772
01:21:22|1.9773
01:21:22|1.9773
01:21:24|1.9773
01:21:25|1.9773
01:21:27|1.9773
01:21:27|1.9776
01:21:28|1.9776
01:21:29|1.9776
01:21:30|1.9776
01:21:31|1.9776
01:21:32|1.9791
01:21:33|1.9815
01:21:34|1.9815
01:21:35|1.9815
01:21:36|1.9815
01:21:37|1.98
01:21:38|1.98
01:21:39|1.9809
01:21:40|1.9809
01:21:41|1.9809
01:21:42|1.9776
01:21:43|1.9776
01:21:44|1.9776
01:21:45|1.9776
01:21:46|1.9786
01:21:47|1.9786
01:21:48|1.9832
01:21:49|1.9808
01:21:50|1.9828
01:21:51|1.9821
01:21:52|1.9821
01:21:53|1.9821
01:21:54|1.9821
01:21:55|1.9821
01:21:56|1.9821
01:21:57|1.9828
01:21:59|1.9821
01:22:00|1.9821
01:22:01|1.9821
01:22:02|1.9821
01:22:04|1.9821
01:22:05|1.9821
01:22:06|1.9821
01:22:06|1.9804
01:22:08|1.9804
01:22:08|1.9804
01:22:11|1.9804
01:22:11|1.9804
01:22:12|1.9804
01:22:14|1.9804
01:22:14|1.9804
01:22:15|1.9804
01:22:16|1.9804
01:22:18|1.9804
01:22:18|1.9804
01:22:19|1.9804
01:22:20|1.9804
01:22:21|1.9804
01:22:22|1.9804
01:22:23|1.9804
01:22:24|1.9804
01:22:25|1.9804
01:22:26|1.9804
01:22:27|1.9804
01:22:28|1.9804
01:22:29|1.9804
01:22:30|1.9804
01:22:31|1.9804
01:22:32|1.9804
01:22:33|1.979
01:22:34|1.979
01:22:35|1.9804
01:22:36|1.9804
01:22:37|1.9804
01:22:38|1.9804
01:22:39|1.9804
01:22:40|1.98
01:22:41|1.98
01:22:42|1.98
01:22:43|1.98
01:22:44|1.98
01:22:45|1.98
01:22:46|1.98
01:22:47|1.98
01:22:48|1.98
01:22:49|1.98
01:22:50|1.9805
01:22:51|1.9799
01:22:52|1.9799
01:22:53|1.9799
01:22:54|1.9792
01:22:55|1.9783
01:22:56|1.9783
01:22:58|1.9783
01:22:59|1.9783
01:23:00|1.9783
01:23:01|1.9783
01:23:03|1.9783
01:23:03|1.9783
01:23:05|1.9783
01:23:07|1.9768
01:23:07|1.9768
01:23:08|1.9768
01:23:09|1.982
01:23:10|1.9799
01:23:12|1.9808
01:23:12|1.9808
01:23:13|1.9808
01:23:15|1.9808
01:23:15|1.9808
01:23:17|1.9804
01:23:17|1.9808
01:23:19|1.9799
01:23:19|1.9799
01:23:20|1.9799
01:23:22|1.9808
01:23:22|1.9808
01:23:24|1.9808
01:23:25|1.9808
01:23:26|1.9809
01:23:26|1.9809
01:23:27|1.9809
01:23:28|1.9809
01:23:29|1.9809
01:23:31|1.9809
01:23:32|1.9809
01:23:32|1.9809
01:23:33|1.9802
01:23:34|1.9802
01:23:36|1.9802
01:23:37|1.9802
01:23:37|1.9802
01:23:38|1.9802
01:23:39|1.9807
01:23:41|1.9807
01:23:41|1.9807
01:23:42|1.9807
01:23:43|1.9807
01:23:45|1.9807
01:23:45|1.9807
01:23:46|1.9807
01:23:47|1.9807
01:23:48|1.9807
01:23:49|1.9807
01:23:50|1.9814
01:23:52|1.9814
01:23:52|1.9814
01:23:53|1.9809
01:23:54|1.9809
01:23:56|1.981
01:23:57|1.981
01:23:58|1.9812
01:24:00|1.981
01:24:01|1.9816
01:24:02|1.9816
01:24:03|1.9816
01:24:04|1.9816
01:24:05|1.9816
01:24:07|1.9816
01:24:07|1.9816
01:24:09|1.9816
01:24:10|1.9816
01:24:11|1.9816
01:24:12|1.9816
01:24:12|1.9816
01:24:13|1.9816
01:24:15|1.9816
01:24:16|1.9802
01:24:16|1.9802
01:24:18|1.9802
01:24:19|1.9802
01:24:19|1.9802
01:24:21|1.9802
01:24:21|1.9802
01:24:23|1.9808
01:24:24|1.9808
01:24:25|1.9808
01:24:25|1.9807
01:24:27|1.9807
01:24:28|1.9814
01:24:28|1.9814
01:24:29|1.9828
01:24:30|1.9828
01:24:32|1.9828
01:24:32|1.9814
01:24:34|1.9814
01:24:34|1.9814
01:24:36|1.9814
01:24:38|1.9814
01:24:38|1.9814
01:24:39|1.9814
01:24:40|1.9814
01:24:41|1.9814
01:24:43|1.9849
01:24:44|1.9849
01:24:45|1.9836
01:24:46|1.9836
01:24:47|1.9836
01:24:48|1.9836
01:24:49|1.9826
01:24:50|1.9826
01:24:51|1.9826
01:24:52|1.9826
01:24:54|1.9826
01:24:54|1.9826
01:24:55|1.9826
01:24:56|1.9826
01:24:58|1.9826
01:24:59|1.9826
01:25:00|1.9826
01:25:02|1.9826
01:25:04|1.9826
01:25:05|1.9826
01:25:07|1.9826
01:25:07|1.9823
01:25:08|1.9823
01:25:09|1.9823
01:25:10|1.9825
01:25:12|1.9825
01:25:12|1.9843
01:25:13|1.9843
01:25:14|1.9906
01:25:15|1.9906
01:25:16|1.9901
01:25:17|1.9901
01:25:18|1.9901
01:25:19|1.9901
01:25:20|1.9901
01:25:21|1.9901
01:25:22|1.9868
01:25:23|1.9868
01:25:24|1.9868
01:25:25|1.9868
01:25:26|1.9868
01:25:27|1.9874
01:25:28|1.9903
01:25:30|1.9903
01:25:30|1.9901
01:25:31|1.9935
01:25:32|1.9935
01:25:33|1.9935
01:25:34|1.9935
01:25:35|1.9935
01:25:36|1.9944
01:25:37|1.9944
01:25:38|1.9944
01:25:39|1.9944
01:25:40|1.9944
01:25:41|1.9944
01:25:42|1.9944
01:25:43|1.9944
01:25:44|1.9944
01:25:45|1.9944
01:25:46|1.9944
01:25:47|1.9944
01:25:48|1.9944
01:25:49|1.9944
01:25:50|1.9944
01:25:51|1.9965
01:25:52|1.9966
01:25:53|1.9966
01:25:54|1.9945
01:25:55|1.9945
01:25:56|1.9945
01:25:57|1.9945
01:25:58|1.9903
01:25:59|1.9903
01:26:01|1.98
01:26:03|1.98
01:26:04|1.98
01:26:06|1.9836
01:26:07|1.9836
01:26:08|1.9836
01:26:09|1.9836
01:26:10|1.9836
01:26:12|1.993
01:26:13|1.9917
01:26:13|1.9917
01:26:14|1.9917
01:26:15|1.9917
01:26:16|1.9917
01:26:17|1.9917
01:26:18|1.9917
01:26:19|1.9917
01:26:20|1.9896
01:26:21|1.9927
01:26:22|1.9927
01:26:23|1.9927
01:26:24|1.9927
01:26:25|1.9917
01:26:26|1.9917
01:26:27|1.9903
01:26:28|1.9877
01:26:29|1.9913
01:26:30|1.9913
01:26:31|1.9913
01:26:32|1.9913
01:26:33|1.9913
01:26:34|1.9913
01:26:35|1.985
01:26:36|1.985
01:26:38|1.985
01:26:39|1.9767
01:26:40|1.9813
01:26:41|1.9813
01:26:42|1.9813
01:26:42|1.9813
01:26:45|1.9786
01:26:45|1.9788
01:26:46|1.9788
01:26:47|1.9811
01:26:48|1.9792
01:26:50|1.9792
01:26:50|1.9792
01:26:51|1.9792
01:26:53|1.9792
01:26:53|1.9862
01:26:55|1.9862
01:26:55|1.9862
01:26:56|1.9862
01:26:58|1.9862
01:26:59|1.9862
01:27:00|1.9867
01:27:00|1.9867
01:27:03|1.9867
01:27:04|1.9867
01:27:05|1.9867
01:27:06|1.9867
01:27:07|1.9838
01:27:08|1.9838
01:27:09|1.9838
01:27:10|1.9838
01:27:11|1.9827
01:27:13|1.9827
01:27:15|1.9827
01:27:15|1.9827
01:27:16|1.9827
01:27:18|1.9856
01:27:19|1.9856
01:27:20|1.9884
01:27:21|1.9874
01:27:22|1.9874
01:27:23|1.9898
01:27:24|1.9898
01:27:25|1.9898
01:27:26|1.99
01:27:27|1.99
01:27:28|1.99
01:27:29|1.99
01:27:30|1.99
01:27:31|1.9903
01:27:32|1.9903
01:27:33|1.9903
01:27:34|1.9903
01:27:35|1.9903
01:27:36|1.9903
01:27:37|1.9903
01:27:39|1.99
01:27:40|1.99
01:27:41|1.99
01:27:41|1.99
01:27:43|1.99
01:27:44|1.9895
01:27:44|1.9895
01:27:45|1.99
01:27:46|1.99
01:27:48|1.99
01:27:49|1.99
01:27:50|1.99
01:27:50|1.99
01:27:52|1.9891
01:27:52|1.9891
01:27:53|1.9891
01:27:55|1.9891
01:27:55|1.9891
01:27:57|1.9885
01:27:57|1.9884
01:27:58|1.9884
01:27:59|1.9884
01:28:00|1.9903
01:28:01|1.9903
01:28:03|1.9903
01:28:05|1.9924
01:28:06|1.9904
01:28:07|1.9904
01:28:09|1.9904
01:28:10|1.9904
01:28:10|1.9904
01:28:11|1.9904
01:28:13|1.9915
01:28:14|1.9919
01:28:15|1.9919
01:28:16|1.9919
01:28:17|1.9919
01:28:18|1.9919
01:28:19|1.9919
01:28:20|1.9919
01:28:21|1.9918
01:28:22|1.992
01:28:23|1.9877
01:28:24|1.9877
01:28:25|1.9877
01:28:26|1.9877
01:28:27|1.9877
01:28:29|1.9877
01:28:30|1.9882
01:28:32|1.9882
01:28:32|1.9882
01:28:33|1.9882
01:28:34|1.9882
01:28:35|1.9882
01:28:36|1.9882
01:28:37|1.9882
01:28:38|1.9882
01:28:39|1.9882
01:28:40|1.9882
01:28:41|1.9882
01:28:42|1.9877
01:28:43|1.9863
01:28:44|1.9863
01:28:45|1.9863
01:28:46|1.9863
01:28:47|1.9882
01:28:48|1.9882
01:28:49|1.9882
01:28:50|1.9882
01:28:51|1.9882
01:28:52|1.9882
01:28:53|1.9882
01:28:54|1.9882
01:28:55|1.9882
01:28:56|1.9882
01:28:57|1.9882
01:28:58|1.9882
01:28:59|1.9882
01:29:00|1.9882
01:29:01|1.9882
01:29:02|1.9882
01:29:04|1.9882
01:29:06|1.9882
01:29:06|1.9882
01:29:07|1.9882
01:29:08|1.9882
01:29:09|1.9882
01:29:11|1.9882
01:29:11|1.9882
01:29:13|1.9889
01:29:13|1.9889
01:29:14|1.9889
01:29:15|1.9886
01:29:16|1.9886
01:29:17|1.9886
01:29:18|1.9886
01:29:19|1.9886
01:29:20|1.9886
01:29:23|1.989
01:29:23|1.9882
01:29:24|1.9882
01:29:25|1.9883
01:29:27|1.9883
01:29:28|1.9883
01:29:29|1.9883
01:29:30|1.9883
01:29:31|1.9883
01:29:32|1.9899
01:29:33|1.9899
01:29:34|1.9891
01:29:35|1.9891
01:29:36|1.9891
01:29:37|1.9895
01:29:38|1.9882
01:29:39|1.9877
01:29:40|1.9877
01:29:41|1.9896
01:29:42|1.9896
01:29:43|1.9906
01:29:44|1.9906
01:29:45|1.9906
01:29:46|1.993
01:29:46|1.993
01:29:48|1.993
01:29:49|1.993
01:29:50|1.993
01:29:51|1.9934
01:29:52|1.9934
01:29:53|1.9934
01:29:54|1.9941
01:29:55|1.9941
01:29:56|1.9941
01:29:57|1.993
01:29:58|1.9906
01:29:59|1.9877
01:30:00|1.9877
01:30:01|1.9885
01:30:01|1.9885
01:30:03|1.9885
01:30:04|1.9885
01:30:06|1.9882
01:30:08|1.9882
01:30:09|1.9882
01:30:10|1.9887
01:30:11|1.9887
01:30:11|1.9887
01:30:13|1.9862
01:30:14|1.9862
01:30:15|1.9862
01:30:16|1.9862
01:30:17|1.9862
01:30:18|1.98
01:30:18|1.98
01:30:20|1.98
01:30:21|1.98
01:30:22|1.98
01:30:22|1.9765
01:30:24|1.9721
01:30:25|1.9718
01:30:26|1.977
01:30:27|1.977
01:30:28|1.977
01:30:29|1.977
01:30:29|1.9772
01:30:31|1.9772
01:30:31|1.9772
01:30:33|1.9772
01:30:34|1.9772
01:30:35|1.9772
01:30:36|1.9772
01:30:37|1.9772
01:30:38|1.9817
01:30:38|1.9817
01:30:40|1.9817
01:30:41|1.9817
01:30:42|1.9817
01:30:43|1.9817
01:30:44|1.9817
01:30:44|1.9817
01:30:46|1.9817
01:30:46|1.9852
01:30:48|1.9852
01:30:49|1.9854
01:30:50|1.9854
01:30:51|1.9854
01:30:51|1.9862
01:30:53|1.9862
01:30:54|1.9862
01:30:54|1.9862
01:30:55|1.9856
01:30:57|1.9856
01:30:58|1.9856
01:30:58|1.9817
01:31:00|1.9817
01:31:01|1.9817
01:31:02|1.9817
01:31:04|1.9817
01:31:04|1.9817
01:31:06|1.9853
01:31:08|1.9853
01:31:09|1.9853
01:31:10|1.9853
01:31:12|1.9853
01:31:13|1.9861
01:31:13|1.9906
01:31:14|1.9929
01:31:15|1.9875
01:31:16|1.9875
01:31:17|1.9856
01:31:18|1.9856
01:31:19|1.9856
01:31:20|1.9856
01:31:21|1.9856
01:31:22|1.9856
01:31:23|1.9772
01:31:24|1.9772
01:31:25|1.9772
01:31:26|1.9788
01:31:27|1.9788
01:31:29|1.9793
01:31:29|1.9793
01:31:30|1.9793
01:31:31|1.9793
01:31:32|1.9793
01:31:34|1.9796
01:31:35|1.9796
01:31:35|1.9794
01:31:37|1.9794
01:31:38|1.9794
01:31:39|1.9781
01:31:39|1.9779
01:31:40|1.9779
01:31:41|1.9779
01:31:42|1.9779
01:31:43|1.9779
01:31:44|1.9814
01:31:45|1.9814
01:31:47|1.9817
01:31:47|1.9817
01:31:49|1.9817
01:31:49|1.98
01:31:50|1.98
01:31:52|1.9797
01:31:52|1.9797
01:31:53|1.9807
01:31:54|1.9817
01:31:56|1.9817
01:31:56|1.9806
01:31:57|1.9806
01:31:58|1.9806
01:31:59|1.9806
01:32:00|1.9807
01:32:01|1.9793
01:32:02|1.9806
01:32:04|1.9806
01:32:04|1.9806
01:32:05|1.9809
01:32:07|1.9831
01:32:08|1.9831
01:32:10|1.9831
01:32:11|1.9831
01:32:12|1.9831
01:32:13|1.9831
01:32:14|1.9831
01:32:16|1.9847
01:32:17|1.9853
01:32:18|1.9853
01:32:18|1.9853
01:32:20|1.9853
01:32:21|1.9853
01:32:21|1.9853
01:32:23|1.9853
01:32:23|1.9853
01:32:24|1.9853
01:32:26|1.9857
01:32:27|1.9857
01:32:27|1.9857
01:32:28|1.9857
01:32:29|1.9831
01:32:31|1.9831
01:32:32|1.9814
01:32:33|1.9816
01:32:33|1.9818
01:32:35|1.9827
01:32:35|1.9827
01:32:36|1.9827
01:32:38|1.9837
01:32:38|1.9837
01:32:39|1.9847
01:32:40|1.9847
01:32:42|1.9814
01:32:42|1.9814
01:32:43|1.9837
01:32:44|1.9837
01:32:46|1.9837
01:32:46|1.9854
01:32:47|1.9854
01:32:49|1.9854
01:32:49|1.987
01:32:50|1.9876
01:32:51|1.9876
01:32:52|1.984
01:32:54|1.984
01:32:54|1.984
01:32:55|1.9867
01:32:56|1.9867
01:32:58|1.9867
01:32:59|1.9857
01:33:00|1.9858
01:33:00|1.9858
01:33:01|1.9872
01:33:02|1.9837
01:33:03|1.9837
01:33:04|1.9837
01:33:06|1.9837
01:33:06|1.9821
01:33:08|1.9821
01:33:10|1.9829
01:33:11|1.9829
01:33:13|1.984
01:33:13|1.984
01:33:15|1.984
01:33:16|1.9825
01:33:17|1.9825
01:33:18|1.9827
01:33:19|1.9827
01:33:20|1.9844
01:33:21|1.9835
01:33:22|1.9835
01:33:23|1.9835
01:33:24|1.9824
01:33:25|1.9824
01:33:26|1.9824
01:33:27|1.9824
01:33:28|1.9824
01:33:29|1.9824
01:33:30|1.9824
01:33:31|1.9824
01:33:32|1.9824
01:33:33|1.9793
01:33:34|1.9793
01:33:35|1.9793
01:33:36|1.9793
01:33:37|1.9793
01:33:38|1.9793
01:33:39|1.9793
01:33:40|1.9825
01:33:41|1.9825
01:33:42|1.9825
01:33:43|1.9825
01:33:44|1.9825
01:33:45|1.9825
01:33:46|1.9825
01:33:47|1.9838
01:33:48|1.9843
01:33:49|1.9843
01:33:50|1.9844
01:33:51|1.9844
01:33:52|1.9844
01:33:53|1.9825
01:33:54|1.9825
01:33:55|1.9824
01:33:56|1.9824
01:33:57|1.9826
01:33:58|1.9826
01:33:59|1.9826
01:34:00|1.9826
01:34:01|1.9826
01:34:02|1.9826
01:34:03|1.9826
01:34:04|1.9826
01:34:05|1.9826
01:34:06|1.9826
01:34:07|1.9801
01:34:08|1.9833
01:34:10|1.9833
01:34:10|1.9833
01:34:12|1.9833
01:34:13|1.9833
01:34:14|1.9833
01:34:14|1.9833
01:34:16|1.9833
01:34:17|1.9801
01:34:18|1.9829
01:34:19|1.9829
01:34:20|1.981
01:34:21|1.981
01:34:22|1.981
01:34:23|1.981
01:34:24|1.981
01:34:25|1.981
01:34:26|1.981
01:34:28|1.9849
01:34:28|1.9849
01:34:30|1.9849
01:34:31|1.9849
01:34:32|1.9849
01:34:32|1.9849
01:34:33|1.9851
01:34:34|1.9851
01:34:35|1.9851
01:34:37|1.9851
01:34:37|1.9851
01:34:39|1.9861
01:34:39|1.9861
01:34:41|1.9861
01:34:42|1.9861
01:34:43|1.9876
01:34:43|1.9876
01:34:44|1.9876
01:34:45|1.9876
01:34:46|1.9876
01:34:47|1.9876
01:34:48|1.9876
01:34:50|1.9876
01:34:50|1.9876
01:34:51|1.9882
01:34:53|1.9882
01:34:53|1.9882
01:34:55|1.9856
01:34:55|1.9872
01:34:57|1.987
01:34:57|1.987
01:34:58|1.987
01:34:59|1.987
01:35:00|1.984
01:35:01|1.984
01:35:02|1.9841
01:35:03|1.9841
01:35:05|1.9867
01:35:05|1.9867
01:35:07|1.9867
01:35:07|1.9867
01:35:09|1.9867
01:35:10|1.9867
01:35:11|1.9861
01:35:13|1.9861
01:35:14|1.9863
01:35:15|1.9865
01:35:16|1.9865
01:35:17|1.9867
01:35:18|1.988
01:35:19|1.988
01:35:20|1.9899
01:35:21|1.9882
01:35:22|1.9881
01:35:24|1.9881
01:35:25|1.9878
01:35:26|1.9878
01:35:27|1.9888
01:35:28|1.9888
01:35:29|1.9894
01:35:30|1.9894
01:35:30|1.9898
01:35:32|1.99
01:35:33|1.9901
01:35:34|1.9902
01:35:34|1.9902
01:35:36|1.9902
01:35:37|1.9902
01:35:38|1.9902
01:35:39|1.9905
01:35:40|1.9905
01:35:41|1.9905
01:35:42|1.9928
01:35:43|1.9908
01:35:44|1.9908
01:35:45|1.9908
01:35:46|1.9908
01:35:47|1.9908
01:35:48|1.9959
01:35:49|1.9959
01:35:50|2.0026
01:35:51|1.9966
01:35:52|1.9966
01:35:53|1.9966
01:35:54|2.0055
01:35:55|2.0055
01:35:56|2.0055
01:35:57|2.0108
01:35:58|2.0108
01:35:59|2.0108
01:36:01|2.0108
01:36:01|2.0108
01:36:02|2.0084
01:36:04|2.0055
01:36:04|2.0055
01:36:05|2.0055
01:36:06|2.0058
01:36:07|2.0106
01:36:08|2.0107
01:36:09|2.0088
01:36:11|2.0088
01:36:12|2.0056
01:36:14|2.0048
01:36:15|2.0048
01:36:16|2.008
01:36:18|2.008
01:36:18|2.008
01:36:19|2.008
01:36:20|2.008
01:36:21|2.008
01:36:22|2.008
01:36:24|2.008
01:36:25|2.008
01:36:26|2.008
01:36:27|2.008
01:36:28|2.008
01:36:29|2.0107
01:36:30|2.0107
01:36:31|2.0107
01:36:32|2.0107
01:36:33|2.0107
01:36:34|2.0107
01:36:35|2.0095
01:36:36|2.0095
01:36:37|2.0095
01:36:38|2.0095
01:36:39|2.0107
01:36:40|2.0107
01:36:41|2.0107
01:36:42|2.0107
01:36:43|2.0107
01:36:44|2.0107
01:36:45|2.0107
01:36:46|2.0107
01:36:47|2.0108
01:36:48|2.0108
01:36:49|2.0106
01:36:50|2.0106
01:36:51|2.0107
01:36:52|2.0108
01:36:53|2.007
01:36:54|2.0047
01:36:55|2.0047
01:36:56|2.0008
01:36:57|2.0008
01:36:58|2.003
01:36:59|2.003
01:37:00|2.003
01:37:01|2.003
01:37:02|2.0052
01:37:03|2.0052
01:37:04|2.0052
01:37:05|2.003
01:37:06|2.0027
01:37:07|2.0025
01:37:08|2.002
01:37:10|2.0016
01:37:11|2.0016
01:37:11|2.0015
01:37:13|2.0015
01:37:14|2.0028
01:37:15|2.0028
01:37:16|2.0028
01:37:17|2.0026
01:37:18|2.0014
01:37:19|2.005
01:37:20|2.005
01:37:21|2.005
01:37:22|2.005
01:37:23|2.003
01:37:24|2.003
01:37:25|2.0021
01:37:26|2.0021
01:37:27|2.0026
01:37:28|2.0036
01:37:29|2.0036
01:37:30|2.0036
01:37:31|2.001
01:37:32|2.001
01:37:33|2.001
01:37:35|2.
01:37:36|2.0004
01:37:37|1.9954
01:37:38|1.995
01:37:39|1.995
01:37:39|1.995
01:37:41|1.9961
01:37:42|1.9963
01:37:43|1.9963
01:37:43|1.9967
01:37:44|2.
01:37:46|2.
01:37:46|2.0001
01:37:47|2.0001
01:37:48|2.002
01:37:50|2.002
01:37:50|2.002
01:37:51|2.002
01:37:52|2.0022
01:37:53|2.0022
01:37:54|2.0022
01:37:55|2.0022
01:37:57|2.0022
01:37:58|2.0022
01:37:58|2.0014
01:37:59|2.0014
01:38:01|2.0014
01:38:02|2.0014
01:38:02|2.0014
01:38:04|2.0014
01:38:04|2.0014
01:38:05|2.0014
01:38:06|2.0014
01:38:08|2.0014
01:38:08|2.0014
01:38:09|2.0014
01:38:10|2.0014
01:38:13|2.0014
01:38:14|2.0014
01:38:15|2.0014
01:38:16|2.0014
01:38:18|2.0014
01:38:18|2.0014
01:38:19|2.0014
01:38:20|2.0014
01:38:22|2.0014
01:38:23|2.0014
01:38:23|2.0022
01:38:26|2.0026
01:38:28|2.0026
01:38:28|2.0026
01:38:29|2.0026
01:38:30|2.0026
01:38:31|1.9991
01:38:32|1.9991
01:38:34|1.9991
01:38:34|1.9991
01:38:35|1.9991
01:38:36|1.9991
01:38:37|1.9991
01:38:38|2.0026
01:38:39|2.0026
01:38:40|2.0026
01:38:41|2.0026
01:38:43|2.0026
01:38:43|2.0026
01:38:44|2.0026
01:38:45|2.0014
01:38:46|2.0014
01:38:47|2.0014
01:38:48|2.0014
01:38:50|2.0014
01:38:50|2.0014
01:38:51|2.0014
01:38:52|2.0014
01:38:53|2.0014
01:38:54|2.0014
01:38:55|2.0014
01:38:56|2.0014
01:38:57|2.0014
01:38:58|2.0014
01:38:59|2.0005
01:39:01|2.0014
01:39:02|2.0014
01:39:03|2.0014
01:39:04|2.001
01:39:05|2.0014
01:39:06|2.0014
01:39:07|1.9992
01:39:08|2.0004
01:39:08|2.0004
01:39:09|1.9972
01:39:11|1.9972
01:39:12|1.9983
01:39:13|1.9983
01:39:15|1.9983
01:39:16|1.9983
01:39:17|1.9986
01:39:18|1.9986
01:39:19|1.9986
01:39:20|1.9986
01:39:21|2.0014
01:39:23|2.0014
01:39:23|2.0014
01:39:24|2.0014
01:39:25|2.0014
01:39:26|2.0014
01:39:27|2.0014
01:39:28|2.0014
01:39:29|2.0014
01:39:30|2.0014
01:39:31|2.0032
01:39:32|2.0032
01:39:33|2.0032
01:39:34|2.0032
01:39:35|2.0032
01:39:37|2.0032
01:39:38|2.0032
01:39:39|2.0004
01:39:40|2.0004
01:39:41|2.0004
01:39:42|2.0004
01:39:43|2.0004
01:39:44|2.001
01:39:45|2.001
01:39:46|2.001
01:39:47|2.001
01:39:48|2.001
01:39:49|2.001
01:39:50|2.001
01:39:51|2.001
01:39:52|2.001
01:39:53|2.001
01:39:54|2.001
01:39:55|2.001
01:39:56|1.9983
01:39:57|1.9983
01:39:58|1.9983
01:39:59|1.9997
01:40:00|1.9997
01:40:01|1.9998
01:40:02|1.9998
01:40:03|1.9981
01:40:04|1.993
01:40:05|1.9962
01:40:06|1.996
01:40:07|1.9949
01:40:08|1.9949
01:40:09|1.9941
01:40:10|1.9941
01:40:11|1.9941
01:40:12|1.9941
01:40:13|1.9981
01:40:14|1.9973
01:40:15|1.9973
01:40:16|1.9971
01:40:17|1.9971
01:40:19|1.9971
01:40:20|1.9971
01:40:21|1.9971
01:40:22|1.9971
01:40:23|1.9971
01:40:24|1.9971
01:40:25|1.9971
01:40:26|1.9971
01:40:27|1.9971
01:40:28|1.9962
01:40:29|1.9978
01:40:30|1.9978
01:40:31|1.9978
01:40:32|1.9978
01:40:33|1.9978
01:40:34|1.9978
01:40:35|1.9992
01:40:36|1.9992
01:40:37|1.9992
01:40:38|1.9992
01:40:39|1.9992
01:40:40|1.9992
01:40:41|1.9978
01:40:43|1.9978
01:40:44|1.9978
01:40:45|1.9978
01:40:46|1.9978
01:40:47|1.9978
01:40:47|1.9978
01:40:49|1.9971
01:40:49|1.9971
01:40:50|1.9971
01:40:52|1.9971
01:40:53|1.9971
01:40:54|1.9971
01:40:55|1.9971
01:40:56|1.9971
01:40:57|1.9982
01:40:58|1.9982
01:40:59|1.9982
01:41:00|1.9984
01:41:01|1.9984
01:41:02|1.9984
01:41:03|1.9984
01:41:04|1.9984
01:41:05|1.9971
01:41:06|2.
01:41:07|2.
01:41:09|2.
01:41:09|2.
01:41:10|2.0019
01:41:11|2.0044
01:41:12|2.0044
01:41:13|2.0044
01:41:14|2.0044
01:41:16|2.0089
01:41:18|2.0056
01:41:19|2.0037
01:41:20|2.0037
01:41:21|2.0037
01:41:22|2.0037
01:41:22|2.0037
01:41:23|2.0064
01:41:25|2.0064
01:41:26|2.0064
01:41:27|2.0064
01:41:28|2.0134
01:41:29|2.0126
01:41:30|2.0126
01:41:31|2.0126
01:41:32|2.0121
01:41:33|2.0121
01:41:34|2.0121
01:41:35|2.0121
01:41:36|2.0121
01:41:37|2.0121
01:41:38|2.0121
01:41:39|2.0052
01:41:40|2.0126
01:41:41|2.0126
01:41:42|2.0126
01:41:43|2.008
01:41:44|2.008
01:41:45|2.008
01:41:46|2.008
01:41:47|2.008
01:41:48|2.0072
01:41:49|2.0072
01:41:50|2.0072
01:41:51|2.0072
01:41:52|2.008
01:41:53|2.008
01:41:54|2.008
01:41:55|2.008
01:41:56|2.008
01:41:57|2.008
01:41:59|2.005
01:42:00|2.005
01:42:00|2.005
01:42:02|2.008
01:42:03|2.008
01:42:03|2.008
01:42:04|2.008
01:42:06|2.008
01:42:06|2.008
01:42:08|2.008
01:42:08|2.008
01:42:09|2.0081
01:42:10|2.0081
01:42:11|2.0081
01:42:12|2.008
01:42:13|2.008
01:42:15|2.0097
01:42:15|2.0097
01:42:16|2.0097
01:42:18|2.0097
01:42:20|2.008
01:42:21|2.0112
01:42:23|2.0112
01:42:24|2.0112
01:42:25|2.0112
01:42:27|2.0113
01:42:27|2.0118
01:42:29|2.0118
01:42:30|2.0118
01:42:31|2.0118
01:42:32|2.0118
01:42:33|2.0118
01:42:34|2.0118
01:42:35|2.0118
01:42:36|2.0118
01:42:37|2.0118
01:42:38|2.0101
01:42:39|2.0101
01:42:40|2.0118
01:42:41|2.0118
01:42:42|2.0118
01:42:43|2.0118
01:42:44|2.0102
01:42:46|2.0102
01:42:46|2.0126
01:42:47|2.0126
01:42:48|2.0126
01:42:49|2.0126
01:42:50|2.0126
01:42:51|2.0126
01:42:52|2.0126
01:42:53|2.0113
01:42:55|2.01
01:42:55|2.01
01:42:57|2.008
01:42:58|2.008
01:42:59|2.0083
01:43:00|2.0083
01:43:00|2.0083
01:43:02|2.0054
01:43:02|2.0054
01:43:04|2.0062
01:43:05|2.0094
01:43:05|2.0094
01:43:06|2.0094
01:43:08|2.0094
01:43:09|2.0094
01:43:10|2.0094
01:43:10|2.0118
01:43:12|2.0118
01:43:12|2.0118
01:43:14|2.0117
01:43:15|2.0117
01:43:16|2.0117
01:43:16|2.0117
01:43:19|2.0104
01:43:20|2.0104
01:43:21|2.0111
01:43:22|2.0135
01:43:23|2.016
01:43:24|2.016
01:43:25|2.0146
01:43:26|2.0156
01:43:27|2.0156
01:43:28|2.0148
01:43:29|2.0148
01:43:30|2.0148
01:43:31|2.0142
01:43:32|2.015
01:43:33|2.0154
01:43:34|2.016
01:43:35|2.016
01:43:36|2.016
01:43:37|2.0129
01:43:38|2.0151
01:43:39|2.0151
01:43:40|2.0129
01:43:41|2.0129
01:43:42|2.0111
01:43:43|2.0111
01:43:44|2.0113
01:43:45|2.0113
01:43:46|2.0113
01:43:47|2.0113
01:43:48|2.0113
01:43:49|2.0113
01:43:50|2.0113
01:43:51|2.0113
01:43:52|2.0113
01:43:53|2.0113
01:43:54|2.0113
01:43:55|2.0114
01:43:56|2.0114
01:43:57|2.0126
01:43:58|2.0126
01:43:59|2.0126
01:44:00|2.0126
01:44:01|2.0126
01:44:02|2.0126
01:44:03|2.0126
01:44:04|2.0126
01:44:05|2.0126
01:44:06|2.0126
01:44:07|2.0126
01:44:08|2.0123
01:44:09|2.0123
01:44:10|2.0123
01:44:11|2.0123
01:44:12|2.0123
01:44:13|2.0123
01:44:14|2.0123
01:44:15|2.0123
01:44:16|2.0123
01:44:17|2.0123
01:44:18|2.0123
01:44:20|2.0123
01:44:21|2.0126
01:44:23|2.0084
01:44:23|2.0084
01:44:25|2.0111
01:44:26|2.0112
01:44:27|2.0112
01:44:28|2.0112
01:44:29|2.0112
01:44:30|2.0112
01:44:31|2.0123
01:44:32|2.0123
01:44:33|2.0126
01:44:34|2.0126
01:44:35|2.0126
01:44:36|2.0126
01:44:37|2.0126
01:44:38|2.0126
01:44:39|2.0126
01:44:40|2.0121
01:44:41|2.0121
01:44:42|2.0138
01:44:43|2.0138
01:44:44|2.0137
01:44:45|2.0137
01:44:46|2.0137
01:44:47|2.0126
01:44:48|2.0126
01:44:49|2.0137
01:44:50|2.0137
01:44:51|2.0137
01:44:52|2.0137
01:44:53|2.0137
01:44:54|2.0137
01:44:55|2.0137
01:44:56|2.0131
01:44:58|2.0131
01:44:58|2.0126
01:44:59|2.0137
01:45:00|2.0137
01:45:01|2.0137
01:45:02|2.0121
01:45:04|2.0138
01:45:05|2.0138
01:45:06|2.0138
01:45:06|2.0138
01:45:07|2.0133
01:45:08|2.0133
01:45:10|2.0133
01:45:11|2.0133
01:45:11|2.0133
01:45:12|2.0133
01:45:13|2.0133
01:45:14|2.0133
01:45:16|2.0133
01:45:16|2.0133
01:45:17|2.0166
01:45:19|2.0166
01:45:21|2.0166
01:45:22|2.0166
01:45:22|2.0166
01:45:24|2.0166
01:45:26|2.0138
01:45:28|2.0137
01:45:28|2.0137
01:45:29|2.0137
01:45:31|2.0137
01:45:32|2.0127
01:45:32|2.0126
01:45:33|2.0126
01:45:35|2.0126
01:45:36|2.0126
01:45:37|2.0126
01:45:38|2.0123
01:45:39|2.0123
01:45:40|2.0116
01:45:41|2.0116
01:45:42|2.0105
01:45:43|2.0104
01:45:44|2.0104
01:45:45|2.0104
01:45:46|2.0104
01:45:47|2.0104
01:45:48|2.0104
01:45:49|2.0104
01:45:50|2.0104
01:45:51|2.0104
01:45:52|2.0104
01:45:53|2.01
01:45:54|2.01
01:45:55|2.01
01:45:56|2.0106
01:45:57|2.0106
01:45:58|2.0106
01:45:59|2.0106
01:46:00|2.0106
01:46:01|2.0106
01:46:02|2.0106
01:46:03|2.0106
01:46:04|2.0144
01:46:05|2.0144
01:46:06|2.0144
01:46:07|2.0154
01:46:08|2.0154
01:46:09|2.014
01:46:10|2.014
01:46:11|2.014
01:46:12|2.0144
01:46:13|2.0144
01:46:14|2.0144
01:46:15|2.0156
01:46:16|2.0156
01:46:18|2.0156
01:46:19|2.0156
01:46:19|2.0156
01:46:20|2.014
01:46:23|2.014
01:46:24|2.0152
01:46:26|2.0152
01:46:27|2.0152
01:46:28|2.0166
01:46:29|2.0166
01:46:30|2.0166
01:46:31|2.0166
01:46:32|2.0172
01:46:33|2.0172
01:46:34|2.0174
01:46:36|2.0189
01:46:36|2.0171
01:46:37|2.0156
01:46:38|2.0156
01:46:39|2.0156
01:46:40|2.0166
01:46:41|2.0166
01:46:42|2.0166
01:46:43|2.0166
01:46:44|2.0166
01:46:45|2.0166
01:46:46|2.0166
01:46:47|2.0174
01:46:48|2.0174
01:46:50|2.0174
01:46:50|2.0174
01:46:51|2.0174
01:46:52|2.0037
01:46:53|2.0067
01:46:54|2.0099
01:46:55|2.0099
01:46:56|2.0099
01:46:58|2.0089
01:46:59|2.0089
01:47:00|2.0089
01:47:01|2.0089
01:47:02|2.0089
01:47:03|2.0089
01:47:04|2.0095
01:47:05|2.0099
01:47:06|2.0142
01:47:07|2.0142
01:47:08|2.0142
01:47:09|2.0108
01:47:10|2.0107
01:47:11|2.0107
01:47:12|2.0076
01:47:14|2.0076
01:47:14|2.0076
01:47:16|2.0103
01:47:17|2.01
01:47:18|2.01
01:47:18|2.01
01:47:20|2.01
01:47:20|2.0106
01:47:22|2.0106
01:47:24|2.0118
01:47:25|2.0105
01:47:26|2.0105
01:47:28|2.0105
01:47:29|2.01
01:47:30|2.01
01:47:32|2.0107
01:47:33|2.0107
01:47:34|2.0107
01:47:35|2.0107
01:47:36|2.0107
01:47:37|2.0105
01:47:38|2.0105
01:47:39|2.0105
01:47:40|2.0104
01:47:41|2.0104
01:47:42|2.0104
01:47:43|2.0093
01:47:44|2.0088
01:47:45|2.0088
01:47:46|2.0088
01:47:47|2.0088
01:47:48|2.0107
01:47:49|2.0107
01:47:50|2.0107
01:47:51|2.0107
01:47:52|2.0107
01:47:53|2.0107
01:47:54|2.0107
01:47:55|2.0107
01:47:57|2.0107
01:47:58|2.0107
01:47:59|2.0107
01:48:00|2.0107
01:48:01|2.0107
01:48:02|2.0107
01:48:02|2.0107
01:48:04|2.0107
01:48:05|2.0107
01:48:06|2.0131
01:48:07|2.0131
01:48:08|2.0118
01:48:09|2.0118
01:48:10|2.0118
01:48:11|2.0118
01:48:12|2.0118
01:48:13|2.0118
01:48:14|2.0118
01:48:15|2.0118
01:48:15|2.0118
01:48:17|2.0118
01:48:18|2.0118
01:48:19|2.0118
01:48:20|2.0118
01:48:21|2.0118
01:48:21|2.0118
01:48:23|2.0118
01:48:24|2.0118
01:48:26|2.0118
01:48:27|2.0142
01:48:28|2.0142
01:48:29|2.0142
01:48:30|2.0144
01:48:31|2.0144
01:48:32|2.0144
01:48:33|2.0168
01:48:35|2.0168
01:48:36|2.0168
01:48:37|2.0168
01:48:37|2.016
01:48:38|2.016
01:48:40|2.0144
01:48:41|2.0144
01:48:41|2.0144
01:48:42|2.0144
01:48:43|2.0144
01:48:45|2.0144
01:48:46|2.0144
01:48:46|2.0144
01:48:48|2.0144
01:48:49|2.0144
01:48:50|2.0144
01:48:51|2.0144
01:48:52|2.0144
01:48:53|2.0144
01:48:53|2.0144
01:48:55|2.0144
01:48:56|2.0144
01:48:57|2.0144
01:48:59|2.0144
01:48:59|2.0107
01:49:00|2.0107
01:49:01|2.0107
01:49:02|2.0107
01:49:03|2.0107
01:49:04|2.0107
01:49:05|2.0107
01:49:06|2.0107
01:49:07|2.0107
01:49:08|2.0107
01:49:09|2.0107
01:49:10|2.0107
01:49:11|2.0107
01:49:12|2.0107
01:49:13|2.0107
01:49:14|2.0107
01:49:15|2.0107
01:49:16|2.0107
01:49:17|2.0107
01:49:18|2.0107
01:49:19|2.0107
01:49:20|2.0107
01:49:21|2.0107
01:49:22|2.0107
01:49:23|2.0107
01:49:25|2.0107
01:49:27|2.0107
01:49:28|2.0107
01:49:29|2.0124
01:49:30|2.0124
01:49:30|2.0124
01:49:31|2.0124
01:49:33|2.0124
01:49:34|2.0108
01:49:35|2.0108
01:49:36|2.0107
01:49:37|2.0107
01:49:38|2.0107
01:49:39|2.0109
01:49:40|2.0109
01:49:40|2.0089
01:49:41|2.0094
01:49:43|2.0094
01:49:44|2.0094
01:49:46|2.0094
01:49:46|2.0094
01:49:47|2.0088
01:49:48|2.0088
01:49:49|2.0088
01:49:50|2.0069
01:49:51|2.0069
01:49:52|2.0069
01:49:53|2.0069
01:49:54|2.0072
01:49:55|2.0072
01:49:56|2.0072
01:49:57|2.0072
01:49:58|2.0072
01:49:59|2.005
01:50:00|2.005
01:50:01|2.005
01:50:02|2.005
01:50:04|2.005
01:50:04|2.005
01:50:06|2.005
01:50:06|2.005
01:50:08|2.005
01:50:09|2.005
01:50:11|2.005
01:50:11|2.0039
01:50:13|2.005
01:50:14|2.005
01:50:15|2.005
01:50:16|2.0055
01:50:17|2.0051
01:50:18|2.0051
01:50:19|2.0056
01:50:20|2.0065
01:50:21|2.005
01:50:22|2.005
01:50:23|2.0063
01:50:24|2.0063
01:50:25|2.0063
01:50:27|2.0045
01:50:28|2.0045
01:50:30|2.0045
01:50:31|2.0045
01:50:32|2.0045
01:50:33|2.0041
01:50:35|2.0041
01:50:36|2.0059
01:50:37|2.0054
01:50:38|2.0054
01:50:38|2.0054
01:50:39|2.0054
01:50:41|2.007
01:50:42|2.007
01:50:43|2.007
01:50:44|2.007
01:50:44|2.007
01:50:46|2.0053
01:50:47|2.0053
01:50:48|2.0053
01:50:49|2.0053
01:50:50|2.0067
01:50:50|2.0067
01:50:51|2.0067
01:50:52|2.0067
01:50:54|2.0067
01:50:55|2.0067
01:50:55|2.0069
01:50:58|2.0069
01:50:58|2.0069
01:50:59|2.0072
01:51:00|2.0076
01:51:01|2.0049
01:51:02|2.0049
01:51:03|2.0049
01:51:04|2.0049
01:51:05|2.0049
01:51:06|2.0049
01:51:07|2.0049
01:51:08|2.0049
01:51:09|2.0049
01:51:10|2.0049
01:51:11|2.0049
01:51:12|2.0055
01:51:13|2.0061
01:51:14|2.0061
01:51:16|2.0061
01:51:16|2.0061
01:51:17|2.0089
01:51:18|2.0089
01:51:19|2.009
01:51:20|2.009
01:51:21|2.009
01:51:22|2.009
01:51:23|2.009
01:51:24|2.0097
01:51:26|2.0097
01:51:28|2.0097
01:51:29|2.0102
01:51:31|2.0054
01:51:32|2.0054
01:51:33|2.0054
01:51:34|2.0054
01:51:35|2.0102
01:51:37|2.008
01:51:38|2.008
01:51:39|2.008
01:51:40|2.0102
01:51:40|2.0102
01:51:42|2.0102
01:51:42|2.0102
01:51:44|2.0102
01:51:45|2.0102
01:51:45|2.0102
01:51:46|2.0102
01:51:48|2.0102
01:51:49|2.0102
01:51:50|2.0102
01:51:51|2.0131
01:51:52|2.0131
01:51:53|2.0131
01:51:54|2.0131
01:51:55|2.0131
01:51:56|2.0131
01:51:57|2.0081
01:51:58|2.008
01:51:59|2.008
01:52:00|2.008
01:52:01|2.008
01:52:02|2.0088
01:52:03|2.0088
01:52:04|2.0091
01:52:05|2.0091
01:52:06|2.0089
01:52:07|2.0089
01:52:08|2.0089
01:52:09|2.0095
01:52:10|2.0117
01:52:11|2.0131
01:52:12|2.0131
01:52:13|2.0131
01:52:14|2.0131
01:52:15|2.0131
01:52:16|2.0131
01:52:17|2.0131
01:52:18|2.0131
01:52:19|2.0131
01:52:20|2.0131
01:52:21|2.0131
01:52:22|2.0131
01:52:23|2.0131
01:52:24|2.0131
01:52:25|2.0131
01:52:27|2.012
01:52:29|2.012
01:52:31|2.012
01:52:32|2.012
01:52:33|2.012
01:52:35|2.0131
01:52:36|2.0116
01:52:36|2.0116
01:52:38|2.0116
01:52:39|2.0116
01:52:39|2.0116
01:52:41|2.0105
01:52:42|2.0091
01:52:43|2.0096
01:52:43|2.0096
01:52:45|2.0096
01:52:46|2.0126
01:52:47|2.0126
01:52:48|2.0126
01:52:48|2.0113
01:52:50|2.0113
01:52:51|2.0112
01:52:52|2.0116
01:52:53|2.0116
01:52:54|2.0116
01:52:55|2.0116
01:52:56|2.0116
01:52:57|2.0116
01:52:58|2.0116
01:52:59|2.0116
01:53:00|2.0116
01:53:01|2.0116
01:53:02|2.013
01:53:03|2.013
01:53:04|2.013
01:53:05|2.013
01:53:06|2.013
01:53:07|2.013
01:53:08|2.0134
01:53:09|2.0116
01:53:11|2.0121
01:53:11|2.0121
01:53:12|2.0102
01:53:14|2.011
01:53:14|2.011
01:53:15|2.0113
01:53:17|2.0112
01:53:18|2.0112
01:53:19|2.0095
01:53:20|2.011
01:53:20|2.008
01:53:21|2.008
01:53:23|2.01
01:53:23|2.01
01:53:25|2.01
01:53:26|2.0116
01:53:27|2.0116
01:53:28|2.0116
01:53:30|2.0116
01:53:30|2.0116
01:53:32|2.0116
01:53:33|2.0116
01:53:34|2.0116
01:53:36|2.0116
01:53:37|2.0116
01:53:37|2.0116
01:53:38|2.0116
01:53:40|2.0116
01:53:40|2.0116
01:53:42|2.0116
01:53:43|2.0117
01:53:43|2.0117
01:53:45|2.0116
01:53:46|2.0116
01:53:47|2.0116
01:53:48|2.0116
01:53:49|2.0116
01:53:49|2.0116
01:53:50|2.0116
01:53:52|2.0116
01:53:53|2.0116
01:53:54|2.0116
01:53:55|2.0124
01:53:56|2.0124
01:53:57|2.0124
01:53:58|2.0124
01:53:59|2.0124
01:54:00|2.0126
01:54:01|2.0126
01:54:02|2.0126
01:54:03|2.0126
01:54:04|2.0126
01:54:05|2.0126
01:54:07|2.0126
01:54:08|2.0116
01:54:09|2.0116
01:54:10|2.0116
01:54:10|2.0116
01:54:12|2.0116
01:54:13|2.0116
01:54:14|2.0126
01:54:15|2.0126
01:54:16|2.0126
01:54:17|2.0126
01:54:18|2.0126
01:54:19|2.016
01:54:20|2.016
01:54:21|2.016
01:54:22|2.016
01:54:23|2.016
01:54:24|2.016
01:54:25|2.016
01:54:26|2.016
01:54:27|2.0155
01:54:28|2.0155
01:54:29|2.0155
01:54:30|2.0152
01:54:31|2.0152
01:54:32|2.0152
01:54:34|2.0152
01:54:34|2.0196
01:54:36|2.0177
01:54:37|2.0177
01:54:38|2.0177
01:54:39|2.0177
01:54:40|2.0177
01:54:41|2.0177
01:54:43|2.0239
01:54:43|2.0239
01:54:44|2.0231
01:54:46|2.0218
01:54:46|2.0218
01:54:48|2.0218
01:54:48|2.0232
01:54:49|2.0232
01:54:50|2.0231
01:54:52|2.0231
01:54:53|2.025
01:54:53|2.025
01:54:55|2.0238
01:54:56|2.0238
01:54:56|2.0238
01:54:58|2.0199
01:54:58|2.0199
01:55:00|2.0209
01:55:01|2.0206
01:55:02|2.0175
01:55:03|2.0191
01:55:03|2.0192
01:55:05|2.0189
01:55:06|2.0213
01:55:07|2.0155
01:55:07|2.0155
01:55:09|2.0155
01:55:10|2.0155
01:55:11|2.0172
01:55:12|2.0172
01:55:13|2.0172
01:55:14|2.0172
01:55:15|2.0152
01:55:15|2.0158
01:55:16|2.0158
01:55:18|2.0167
01:55:20|2.0167
01:55:20|2.0167
01:55:21|2.0182
01:55:23|2.0182
01:55:23|2.0182
01:55:25|2.0172
01:55:25|2.0172
01:55:26|2.0172
01:55:27|2.0189
01:55:29|2.0176
01:55:31|2.0176
01:55:32|2.0193
01:55:33|2.0193
01:55:34|2.0193
01:55:36|2.0208
01:55:36|2.0208
01:55:38|2.0227
01:55:39|2.0227
01:55:39|2.0227
01:55:40|2.0227
01:55:41|2.0227
01:55:42|2.0227
01:55:43|2.0227
01:55:44|2.0227
01:55:46|2.0227
01:55:47|2.0218
01:55:47|2.0218
01:55:49|2.021
01:55:50|2.0167
01:55:50|2.0167
01:55:51|2.0167
01:55:52|2.0188
01:55:54|2.0188
01:55:54|2.0207
01:55:56|2.0207
01:55:57|2.0207
01:55:58|2.02
01:55:59|2.02
01:56:00|2.0204
01:56:01|2.0204
01:56:02|2.0208
01:56:03|2.0205
01:56:03|2.0205
01:56:05|2.0188
01:56:06|2.0147
01:56:07|2.0164
01:56:08|2.0116
01:56:09|2.0133
01:56:10|2.0133
01:56:12|2.0147
01:56:13|2.0147
01:56:13|2.0155
01:56:14|2.0148
01:56:15|2.0148
01:56:16|2.0149
01:56:17|2.0149
01:56:18|2.0152
01:56:20|2.0133
01:56:21|2.0133
01:56:21|2.0141
01:56:22|2.0141
01:56:23|2.0134
01:56:25|2.0134
01:56:25|2.0134
01:56:26|2.0134
01:56:27|2.0134
01:56:28|2.0134
01:56:29|2.0147
01:56:32|2.0147
01:56:33|2.0147
01:56:34|2.0147
01:56:34|2.0132
01:56:35|2.0154
01:56:37|2.0154
01:56:38|2.0154
01:56:38|2.0141
01:56:40|2.0141
01:56:42|2.0141
01:56:43|2.0131
01:56:44|2.0131
01:56:45|2.0131
01:56:46|2.0131
01:56:47|2.0131
01:56:48|2.0131
01:56:49|2.0133
01:56:51|2.0127
01:56:51|2.0127
01:56:52|2.0132
01:56:53|2.0132
01:56:54|2.0132
01:56:55|2.0143
01:56:56|2.0143
01:56:57|2.0139
01:56:58|2.0139
01:56:59|2.0129
01:57:00|2.0129
01:57:01|2.0115
01:57:02|2.0115
01:57:03|2.0115
01:57:04|2.0115
01:57:05|2.0115
01:57:07|2.0115
01:57:08|2.0115
01:57:09|2.0115
01:57:09|2.0115
01:57:10|2.01
01:57:12|2.01
01:57:13|2.0113
01:57:14|2.0113
01:57:15|2.011
01:57:16|2.0094
01:57:17|2.0094
01:57:17|2.0094
01:57:19|2.0069
01:57:19|2.0079
01:57:20|2.007
01:57:22|2.0068
01:57:23|2.0068
01:57:23|2.0068
01:57:25|2.0059
01:57:26|2.0059
01:57:26|2.0059
01:57:27|2.0016
01:57:29|2.0044
01:57:30|2.0053
01:57:31|2.0053
01:57:33|2.0062
01:57:35|2.0062
01:57:36|2.0057
01:57:37|2.0068
01:57:38|2.0057
01:57:39|2.0063
01:57:40|2.0078
01:57:41|2.0076
01:57:42|2.0062
01:57:43|2.0062
01:57:44|2.0067
01:57:46|2.0088
01:57:46|2.0089
01:57:47|2.0089
01:57:48|2.0089
01:57:49|2.0089
01:57:50|2.0089
01:57:51|2.0089
01:57:52|2.0089
01:57:53|2.0082
01:57:54|2.0082
01:57:55|2.0079
01:57:56|2.0078
01:57:57|2.0078
01:57:58|2.0084
01:57:59|2.0082
01:58:01|2.0073
01:58:02|2.0067
01:58:04|2.0018
01:58:04|2.0047
01:58:05|2.0036
01:58:06|2.0026
01:58:07|2.002
01:58:08|2.0015
01:58:09|2.0007
01:58:10|2.0008
01:58:11|2.0008
01:58:12|2.0008
01:58:13|2.0008
01:58:14|2.0008
01:58:15|2.0008
01:58:16|2.0043
01:58:17|2.0056
01:58:18|2.0056
01:58:19|2.0043
01:58:20|2.0043
01:58:21|2.0043
01:58:22|2.0049
01:58:24|2.0049
01:58:25|2.0034
01:58:25|2.0034
01:58:26|2.0034
01:58:28|2.0031
01:58:29|2.0031
01:58:29|2.0031
01:58:30|2.0031
01:58:31|2.0031
01:58:33|2.0031
01:58:34|1.9965
01:58:36|2.0032
01:58:37|2.0032
01:58:38|2.0032
01:58:39|2.0029
01:58:40|2.0029
01:58:42|2.0031
01:58:43|2.0029
01:58:45|2.0022
01:58:45|2.0022
01:58:46|2.005
01:58:47|2.005
01:58:48|2.005
01:58:49|2.005
01:58:50|2.005
01:58:52|2.005
01:58:52|2.005
01:58:53|2.005
01:58:54|1.9989
01:58:55|1.9989
01:58:56|1.9995
01:58:57|1.9999
01:58:59|1.9999
01:58:59|1.9999
01:59:01|1.9999
01:59:01|2.0022
01:59:03|2.0018
01:59:03|2.0018
01:59:05|2.0018
01:59:06|2.
01:59:06|2.
01:59:08|2.
01:59:08|2.0006
01:59:09|2.0006
01:59:10|2.0006
01:59:11|2.0006
01:59:12|2.0015
01:59:14|2.0015
01:59:15|2.0015
01:59:16|2.0015
01:59:16|2.0015
01:59:18|2.0021
01:59:18|2.0021
01:59:19|2.0021
01:59:20|2.0036
01:59:21|2.0036
01:59:22|2.0036
01:59:24|2.0036
01:59:25|2.0036
01:59:26|2.0059
01:59:27|2.0059
01:59:28|2.0059
01:59:28|2.0059
01:59:30|2.0059
01:59:30|2.0059
01:59:32|2.0019
01:59:33|2.0034
01:59:34|2.0034
01:59:35|2.0034
01:59:37|2.0034
01:59:38|2.0059
01:59:40|2.0059
01:59:40|2.006
01:59:41|2.006
01:59:42|2.006
01:59:44|2.0059
01:59:44|2.0059
01:59:45|2.0059
01:59:47|2.0059
01:59:48|2.0048
01:59:49|2.0048
01:59:50|2.0048
01:59:51|2.006
01:59:52|2.006
01:59:53|2.004
01:59:54|2.004
01:59:55|2.004
01:59:56|2.0052
01:59:57|2.0049
01:59:58|2.0049
01:59:59|2.0049
02:00:00|2.0049
02:00:01|2.0064
02:00:02|2.0066
02:00:03|2.0066
02:00:03|2.0066
02:00:05|2.0066
02:00:05|2.0041
02:00:08|2.0046
02:00:09|2.0046
02:00:09|2.0046
02:00:10|2.0042
02:00:11|2.0042
02:00:12|2.0039
02:00:13|2.0039
02:00:14|2.0039
02:00:15|2.0039
02:00:16|2.0039
02:00:17|2.0039
02:00:18|2.0046
02:00:19|2.0046
02:00:20|2.0048
02:00:21|2.0048
02:00:22|2.0048
02:00:23|2.0048
02:00:24|2.0048
02:00:25|2.0048
02:00:26|2.0048
02:00:27|2.0048
02:00:28|2.0048
02:00:29|2.0048
02:00:30|2.0065
02:00:31|2.0068
02:00:32|2.0068
02:00:33|2.0068
02:00:35|2.0089
02:00:37|2.0102
02:00:39|2.0127
02:00:40|2.0127
02:00:41|2.0127
02:00:42|2.0127
02:00:43|2.0127
02:00:44|2.0127
02:00:45|2.0127
02:00:46|2.0127
02:00:47|2.0127
02:00:48|2.0127
02:00:49|2.0127
02:00:50|2.0127
02:00:51|2.0127
02:00:52|2.0147
02:00:53|2.0147
02:00:54|2.0147
02:00:55|2.0147
02:00:56|2.0177
02:00:57|2.0177
02:00:58|2.0167
02:00:59|2.0171
02:01:00|2.0171
02:01:01|2.0161
02:01:02|2.0161
02:01:03|2.0161
02:01:04|2.0161
02:01:05|2.0158
02:01:06|2.0171
02:01:07|2.0171
02:01:08|2.0161
02:01:09|2.0161
02:01:10|2.0161
02:01:11|2.0161
02:01:12|2.0161
02:01:13|2.0161
02:01:14|2.0161
02:01:15|2.0161
02:01:16|2.0154
02:01:17|2.0154
02:01:18|2.0154
02:01:19|2.0154
02:01:20|2.0154
02:01:21|2.0154
02:01:22|2.0154
02:01:23|2.0154
02:01:24|2.0154
02:01:25|2.0155
02:01:26|2.0155
02:01:27|2.0155
02:01:28|2.0155
02:01:29|2.0154
02:01:30|2.017
02:01:31|2.017
02:01:32|2.0204
02:01:33|2.0208
02:01:34|2.0233
02:01:36|2.0233
02:01:37|2.0205
02:01:39|2.0239
02:01:40|2.0221
02:01:40|2.0221
02:01:42|2.0221
02:01:42|2.0221
02:01:44|2.0221
02:01:45|2.0221
02:01:46|2.0214
02:01:47|2.0214
02:01:48|2.0214
02:01:49|2.0214
02:01:50|2.0214
02:01:51|2.0214
02:01:52|2.0214
02:01:53|2.0214
02:01:53|2.023
02:01:55|2.023
02:01:57|2.023
02:01:57|2.0223
02:01:58|2.0223
02:01:59|2.0223
02:02:00|2.0223
02:02:01|2.0223
02:02:02|2.0223
02:02:03|2.0223
02:02:04|2.0223
02:02:06|2.0223
02:02:07|2.0223
02:02:08|2.0223
02:02:09|2.0223
02:02:10|2.0223
02:02:11|2.0223
02:02:12|2.0223
02:02:13|2.0223
02:02:14|2.0223
02:02:15|2.0223
02:02:16|2.0223
02:02:16|2.0223
02:02:18|2.0223
02:02:19|2.0223
02:02:20|2.0167
02:02:21|2.0167
02:02:22|2.0154
02:02:23|2.0154
02:02:24|2.0154
02:02:24|2.0154
02:02:26|2.0168
02:02:26|2.0168
02:02:28|2.0168
02:02:29|2.0168
02:02:29|2.0168
02:02:31|2.0168
02:02:31|2.0168
02:02:33|2.0149
02:02:34|2.0149
02:02:35|2.0167
02:02:35|2.0167
02:02:38|2.0167
02:02:39|2.0167
02:02:41|2.0167
02:02:42|2.0168
02:02:44|2.0168
02:02:45|2.0168
02:02:46|2.0154
02:02:47|2.0154
02:02:48|2.0133
02:02:49|2.0133
02:02:50|2.0133
02:02:51|2.0133
02:02:53|2.0133
02:02:54|2.0114
02:02:55|2.0114
02:02:56|2.0114
02:02:57|2.0114
02:02:58|2.0114
02:02:59|2.0114
02:03:00|2.0114
02:03:01|2.0114
02:03:02|2.0114
02:03:03|2.0134
02:03:05|2.0134
02:03:05|2.0134
02:03:06|2.0134
02:03:08|2.0133
02:03:09|2.0134
02:03:10|2.0134
02:03:10|2.0134
02:03:12|2.0134
02:03:12|2.0134
02:03:14|2.0134
02:03:15|2.0134
02:03:15|2.0154
02:03:17|2.0134
02:03:17|2.0202
02:03:19|2.0202
02:03:20|2.0202
02:03:21|2.0202
02:03:22|2.0202
02:03:22|2.0108
02:03:24|2.0108
02:03:25|2.0108
02:03:26|2.0114
02:03:26|2.0164
02:03:28|2.0164
02:03:29|2.0164
02:03:30|2.0164
02:03:31|2.0164
02:03:32|2.0161
02:03:33|2.0161
02:03:34|2.0161
02:03:35|2.0161
02:03:36|2.0161
02:03:37|2.0161
02:03:39|2.0161
02:03:40|2.0111
02:03:41|2.0111
02:03:42|2.0111
02:03:44|2.0134
02:03:45|2.0114
02:03:46|2.0114
02:03:48|2.0148
02:03:48|2.0148
02:03:50|2.0148
02:03:51|2.0148
02:03:52|2.0136
02:03:53|2.0136
02:03:54|2.0136
02:03:54|2.0136
02:03:55|2.0155
02:03:56|2.0155
02:03:58|2.0155
02:03:59|2.0155
02:04:00|2.0155
02:04:01|2.0155
02:04:02|2.0155
02:04:03|2.0155
02:04:04|2.0155
02:04:05|2.0155
02:04:06|2.0128
02:04:07|2.0128
02:04:08|2.0128
02:04:09|2.0147
02:04:10|2.0147
02:04:11|2.0147
02:04:12|2.0112
02:04:13|2.01
02:04:14|2.007
02:04:15|2.007
02:04:16|2.0069
02:04:17|2.0069
02:04:17|2.0069
02:04:19|2.0069
02:04:19|2.0069
02:04:21|2.0037
02:04:22|2.0037
02:04:23|2.0037
02:04:24|2.0034
02:04:24|2.0034
02:04:26|2.0051
02:04:26|2.0051
02:04:28|2.0036
02:04:29|2.0036
02:04:29|2.0036
02:04:31|2.0036
02:04:32|2.0036
02:04:33|2.0034
02:04:34|2.0034
02:04:35|2.0034
02:04:36|2.0034
02:04:37|2.0034
02:04:38|2.0034
02:04:40|2.0034
02:04:41|2.0034
02:04:43|2.0034
02:04:43|2.0034
02:04:45|2.0034
02:04:46|2.0034
02:04:47|2.0035
02:04:48|2.0034
02:04:50|2.0033
02:04:51|2.0033
02:04:52|2.0033
02:04:53|2.0033
02:04:54|2.0033
02:04:56|1.9963
02:04:57|1.9963
02:04:57|1.9963
02:04:58|1.9963
02:05:00|1.9963
02:05:00|1.9939
02:05:01|1.9939
02:05:04|1.9939
02:05:04|1.9939
02:05:05|1.9939
02:05:06|1.9939
02:05:07|1.9939
02:05:08|1.9939
02:05:09|1.9939
02:05:10|1.9939
02:05:11|1.9939
02:05:12|1.997
02:05:13|1.997
02:05:14|1.997
02:05:15|1.997
02:05:16|1.997
02:05:17|1.997
02:05:18|1.997
02:05:19|1.997
02:05:20|1.9943
02:05:21|1.996
02:05:22|1.996
02:05:24|1.9959
02:05:25|1.9959
02:05:26|1.996
02:05:26|1.996
02:05:28|1.996
02:05:29|1.996
02:05:30|1.996
02:05:30|1.996
02:05:32|1.996
02:05:32|1.996
02:05:34|1.996
02:05:35|1.996
02:05:36|1.996
02:05:37|1.996
02:05:38|1.996
02:05:38|1.996
02:05:41|1.996
02:05:42|1.9993
02:05:43|1.9967
02:05:45|1.9987
02:05:45|1.9987
02:05:47|1.9993
02:05:48|1.9993
02:05:49|1.9993
02:05:50|1.9993
02:05:52|1.9993
02:05:52|1.9993
02:05:54|1.9993
02:05:55|1.9998
02:05:56|1.9998
02:05:58|1.9998
02:05:59|1.9998
02:05:59|1.9998
02:06:01|1.9998
02:06:02|1.9998
02:06:03|1.9998
02:06:04|1.9998
02:06:05|1.9998
02:06:06|2.0034
02:06:07|2.0034
02:06:08|2.0034
02:06:09|2.0034
02:06:10|2.0034
02:06:11|2.0034
02:06:12|2.0034
02:06:13|2.0069
02:06:14|2.0069
02:06:15|2.0069
02:06:16|2.0051
02:06:17|2.0051
02:06:18|2.0051
02:06:19|2.0051
02:06:20|2.0051
02:06:21|2.008
02:06:22|2.008
02:06:23|2.008
02:06:24|2.008
02:06:25|2.008
02:06:26|2.0108
02:06:27|2.0147
02:06:28|2.0147
02:06:29|2.0147
02:06:30|2.0147
02:06:31|2.0147
02:06:33|2.02
02:06:33|2.02
02:06:34|2.02
02:06:36|2.0159
02:06:37|2.0163
02:06:38|2.0199
02:06:38|2.02
02:06:39|2.0239
02:06:41|2.0239
02:06:43|2.0239
02:06:44|2.0239
02:06:44|2.0239
02:06:46|2.0239
02:06:47|2.0239
02:06:49|2.0239
02:06:49|2.0217
02:06:51|2.0217
02:06:52|2.0213
02:06:53|2.022
02:06:55|2.022
02:06:56|2.022
02:06:58|2.0214
02:06:58|2.0214
02:06:59|2.0214
02:07:00|2.0214
02:07:01|2.0214
02:07:02|2.0214
02:07:03|2.0214
02:07:04|2.0214
02:07:05|2.0214
02:07:06|2.0214
02:07:07|2.0214
02:07:08|2.0214
02:07:09|2.0145
02:07:10|2.0145
02:07:11|2.0145
02:07:12|2.0145
02:07:13|2.0145
02:07:14|2.0145
02:07:15|2.0145
02:07:16|2.0145
02:07:17|2.0145
02:07:18|2.0145
02:07:19|2.0145
02:07:20|2.0145
02:07:21|2.0145
02:07:22|2.0145
02:07:23|2.0145
02:07:24|2.0145
02:07:25|2.0145
02:07:26|2.0145
02:07:27|2.0145
02:07:28|2.0145
02:07:29|2.0145
02:07:30|2.0133
02:07:31|2.0133
02:07:32|2.0133
02:07:33|2.0133
02:07:34|2.0133
02:07:35|2.0145
02:07:36|2.0145
02:07:37|2.0145
02:07:38|2.0145
02:07:39|2.0145
02:07:40|2.0145
02:07:42|2.0145
02:07:44|2.0174
02:07:45|2.0174
02:07:47|2.0174
02:07:48|2.0174
02:07:48|2.0174
02:07:49|2.0174
02:07:50|2.0195
02:07:51|2.0195
02:07:52|2.02
02:07:54|2.02
02:07:55|2.02
02:07:56|2.02
02:07:57|2.0192
02:07:58|2.0192
02:07:59|2.0192
02:08:01|2.0192
02:08:01|2.0192
02:08:02|2.0192
02:08:03|2.0192
02:08:05|2.0192
02:08:05|2.0192
02:08:06|2.0192
02:08:08|2.0145
02:08:08|2.0145
02:08:09|2.0145
02:08:10|2.0145
02:08:11|2.0145
02:08:12|2.0145
02:08:13|2.0105
02:08:14|2.0105
02:08:15|2.0105
02:08:16|2.0105
02:08:17|2.0105
02:08:18|2.0105
02:08:19|2.0122
02:08:20|2.0122
02:08:21|2.0122
02:08:22|2.0122
02:08:23|2.0129
02:08:24|2.0129
02:08:25|2.0129
02:08:26|2.0129
02:08:27|2.0129
02:08:29|2.0129
02:08:29|2.0129
02:08:30|2.0129
02:08:31|2.0129
02:08:32|2.0129
02:08:33|2.0129
02:08:34|2.0129
02:08:35|2.0129
02:08:36|2.0145
02:08:37|2.0145
02:08:38|2.0145
02:08:39|2.0145
02:08:40|2.0145
02:08:41|2.0145
02:08:43|2.0145
02:08:45|2.0145
02:08:46|2.0141
02:08:47|2.0141
02:08:48|2.0141
02:08:49|2.0141
02:08:51|2.0141
02:08:51|2.0125
02:08:52|2.0125
02:08:53|2.0125
02:08:54|2.0125
02:08:56|2.0125
02:08:56|2.0125
02:08:58|2.0125
02:08:58|2.0125
02:08:59|2.0125
02:09:01|2.0125
02:09:02|2.0125
02:09:02|2.0125
02:09:04|2.0125
02:09:05|2.0125
02:09:06|2.0125
02:09:07|2.0125
02:09:08|2.0125
02:09:09|2.0125
02:09:10|2.0125
02:09:11|2.0125
02:09:12|2.0125
02:09:14|2.0125
02:09:15|2.0116
02:09:16|2.0116
02:09:17|2.0116
02:09:18|2.0153
02:09:19|2.0154
02:09:20|2.0154
02:09:21|2.0154
02:09:22|2.0154
02:09:23|2.0154
02:09:24|2.0154
02:09:25|2.0154
02:09:26|2.0165
02:09:27|2.0165
02:09:28|2.0214
02:09:29|2.0214
02:09:30|2.0214
02:09:31|2.0214
02:09:32|2.0214
02:09:33|2.0214
02:09:34|2.0214
02:09:35|2.0214
02:09:36|2.0143
02:09:37|2.018
02:09:38|2.018
02:09:39|2.018
02:09:40|2.018
02:09:41|2.018
02:09:42|2.018
02:09:43|2.018
02:09:45|2.018
02:09:46|2.018
02:09:48|2.018
02:09:49|2.018
02:09:50|2.018
02:09:51|2.018
02:09:52|2.018
02:09:53|2.018
02:09:54|2.018
02:09:55|2.018
02:09:56|2.018
02:09:57|2.018
02:09:58|2.018
02:10:00|2.018
02:10:01|2.018
02:10:02|2.018
02:10:03|2.018
02:10:04|2.018
02:10:05|2.018
02:10:06|2.0175
02:10:07|2.0175
02:10:07|2.0175
02:10:09|2.0175
02:10:09|2.0175
02:10:11|2.0175
02:10:12|2.0175
02:10:13|2.0175
02:10:13|2.0175
02:10:14|2.0175
02:10:16|2.0175
02:10:17|2.0175
02:10:17|2.0175
02:10:18|2.0175
02:10:20|2.0175
02:10:21|2.0175
02:10:21|2.0175
02:10:22|2.0175
02:10:24|2.0175
02:10:25|2.0175
02:10:25|2.0175
02:10:26|2.0175
02:10:27|2.012
02:10:29|2.012
02:10:30|2.015
02:10:31|2.015
02:10:32|2.015
02:10:32|2.015
02:10:33|2.015
02:10:34|2.015
02:10:36|2.015
02:10:36|2.015
02:10:37|2.015
02:10:39|2.015
02:10:39|2.015
02:10:41|2.015
02:10:42|2.015
02:10:42|2.015
02:10:43|2.015
02:10:45|2.015
02:10:47|2.015
02:10:48|2.015
02:10:49|2.015
02:10:50|2.015
02:10:52|2.015
02:10:53|2.015
02:10:54|2.015
02:10:55|2.015
02:10:57|2.015
02:10:59|2.0144
02:10:59|2.0144
02:11:00|2.0144
02:11:02|2.0144
02:11:03|2.0145
02:11:05|2.0146
02:11:05|2.0146
02:11:06|2.0146
02:11:07|2.0146
02:11:08|2.0146
02:11:09|2.0146
02:11:10|2.0143
02:11:12|2.0143
02:11:13|2.0145
02:11:14|2.0145
02:11:15|2.0145
02:11:16|2.0145
02:11:17|2.0145
02:11:18|2.0145
02:11:19|2.0145
02:11:20|2.0145
02:11:21|2.0145
02:11:22|2.0145
02:11:23|2.0143
02:11:24|2.0146
02:11:25|2.0146
02:11:26|2.015
02:11:27|2.015
02:11:28|2.015
02:11:29|2.015
02:11:30|2.015
02:11:31|2.015
02:11:32|2.015
02:11:33|2.015
02:11:34|2.015
02:11:35|2.0076
02:11:36|2.0076
02:11:37|2.0076
02:11:38|2.0076
02:11:39|2.0076
02:11:40|2.0076
02:11:41|2.0076
02:11:42|2.0076
02:11:43|2.0076
02:11:44|2.0136
02:11:45|2.0136
02:11:47|2.0136
02:11:48|2.0136
02:11:49|2.0136
02:11:51|2.0136
02:11:53|2.0116
02:11:55|2.0081
02:11:55|2.0081
02:11:56|2.0081
02:11:57|2.0081
02:11:58|2.01
02:11:59|2.01
02:12:01|2.01
02:12:02|2.01
02:12:03|2.01
02:12:04|2.01
02:12:06|2.01
02:12:06|2.01
02:12:07|2.0069
02:12:09|2.0069
02:12:10|2.0069
02:12:11|2.0057
02:12:12|2.0057
02:12:12|2.005
02:12:14|2.005
02:12:14|2.005
02:12:16|2.0047
02:12:17|2.0047
02:12:18|2.0047
02:12:19|2.0047
02:12:20|2.0047
02:12:21|2.0047
02:12:22|2.0047
02:12:22|2.0047
02:12:23|2.0047
02:12:25|2.004
02:12:26|2.0001
02:12:26|2.0001
02:12:28|2.0001
02:12:29|2.0001
02:12:30|2.0001
02:12:31|2.0001
02:12:32|2.0001
02:12:33|2.0001
02:12:34|2.0001
02:12:35|2.0038
02:12:35|2.0038
02:12:37|2.0047
02:12:38|2.0047
02:12:39|2.004
02:12:40|2.004
02:12:41|2.004
02:12:42|2.0028
02:12:43|2.0028
02:12:44|2.0028
02:12:45|2.0028
02:12:46|2.0028
02:12:47|2.0028
02:12:49|2.0003
02:12:50|2.0003
02:12:51|2.0003
02:12:52|2.0005
02:12:53|2.0005
02:12:55|2.0005
02:12:55|2.0005
02:12:56|2.0005
02:12:58|2.0005
02:12:59|2.0005
02:12:59|2.0005
02:13:01|1.9987
02:13:03|2.0003
02:13:03|2.0003
02:13:04|2.0011
02:13:05|2.
02:13:06|2.0005
02:13:07|2.0005
02:13:08|2.0005
02:13:09|2.0005
02:13:10|2.0005
02:13:11|2.0005
02:13:12|2.0005
02:13:13|2.0005
02:13:14|1.9981
02:13:15|1.9981
02:13:17|1.9981
02:13:17|1.9981
02:13:18|1.9981
02:13:19|1.9981
02:13:20|1.9981
02:13:21|1.9981
02:13:22|2.0003
02:13:23|2.0003
02:13:24|2.0003
02:13:25|2.0005
02:13:26|2.0005
02:13:27|2.0003
02:13:28|2.0003
02:13:29|2.0003
02:13:30|2.0003
02:13:31|2.0003
02:13:32|2.0003
02:13:33|2.0003
02:13:34|2.0003
02:13:35|2.0003
02:13:36|2.0001
02:13:37|2.0001
02:13:38|2.0002
02:13:39|2.0002
02:13:40|2.0005
02:13:41|2.
02:13:42|2.
02:13:43|2.
02:13:44|2.
02:13:45|2.
02:13:46|1.9998
02:13:48|1.998
02:13:50|1.998
02:13:51|1.9997
02:13:52|1.9966
02:13:53|1.9966
02:13:54|1.9966
02:13:55|1.9966
02:13:56|1.9966
02:13:57|1.998
02:13:58|1.998
02:13:59|1.998
02:14:00|2.0003
02:14:01|2.0003
02:14:02|2.0003
02:14:03|2.0003
02:14:04|2.0003
02:14:05|1.9969
02:14:06|1.9969
02:14:07|1.9969
02:14:08|1.9969
02:14:09|1.9969
02:14:10|1.9969
02:14:11|1.9969
02:14:12|1.9969
02:14:13|1.9969
02:14:14|1.9977
02:14:15|1.9977
02:14:16|1.9996
02:14:17|1.9995
02:14:18|1.9995
02:14:18|1.9995
02:14:20|1.9995
02:14:21|1.9995
02:14:22|1.9995
02:14:23|1.9995
02:14:24|1.9969
02:14:24|1.9973
02:14:26|1.9973
02:14:27|1.9973
02:14:28|1.9973
02:14:29|1.998
02:14:30|1.998
02:14:32|1.9987
02:14:32|1.9987
02:14:34|1.9987
02:14:34|1.9987
02:14:35|1.9987
02:14:37|1.9987
02:14:37|1.9993
02:14:38|1.9993
02:14:39|1.9993
02:14:40|1.9993
02:14:41|1.9993
02:14:42|1.9993
02:14:43|1.9971
02:14:44|1.9971
02:14:46|1.9971
02:14:46|1.9971
02:14:47|1.9971
02:14:48|1.9971
02:14:49|1.9964
02:14:50|1.9964
02:14:52|1.9992
02:14:53|1.9939
02:14:55|1.9933
02:14:56|1.9933
02:14:57|1.9911
02:14:58|1.9911
02:14:59|1.9911
02:15:00|1.9911
02:15:01|1.9911
02:15:02|1.9911
02:15:03|1.9911
02:15:04|1.9911
02:15:05|1.9992
02:15:06|1.9992
02:15:08|1.9992
02:15:10|1.9974
02:15:10|1.9974
02:15:12|1.9974
02:15:13|1.994
02:15:13|1.994
02:15:14|1.994
02:15:15|1.994
02:15:17|1.994
02:15:18|1.9974
02:15:18|1.9974
02:15:19|1.9974
02:15:21|1.9974
02:15:21|1.9974
02:15:22|1.9974
02:15:24|1.9974
02:15:24|2.0005
02:15:25|2.0065
02:15:26|2.0065
02:15:27|2.0065
02:15:29|2.0065
02:15:29|2.0065
02:15:30|2.0065
02:15:31|2.0065
02:15:33|2.0065
02:15:34|2.0065
02:15:35|2.0065
02:15:35|2.0065
02:15:36|2.0065
02:15:37|2.0065
02:15:38|2.0065
02:15:40|2.0065
02:15:41|2.0065
02:15:42|2.0065
02:15:42|2.0065
02:15:43|2.0065
02:15:44|2.0064
02:15:45|2.0064
02:15:47|2.0064
02:15:47|2.0064
02:15:48|2.0064
02:15:50|2.0035
02:15:51|2.0035
02:15:53|2.0064
02:15:54|2.0064
02:15:56|2.0064
02:15:57|2.0064
02:15:58|2.0064
02:15:59|2.0072
02:16:01|2.0072
02:16:02|2.0072
02:16:03|2.0072
02:16:04|2.0015
02:16:05|2.0015
02:16:06|2.0015
02:16:07|2.0015
02:16:08|2.0015
02:16:09|2.0015
02:16:10|2.0015
02:16:11|2.0089
02:16:12|2.0089
02:16:13|2.0108
02:16:14|2.0108
02:16:15|2.0108
02:16:16|2.0108
02:16:17|2.0108
02:16:18|2.0108
02:16:19|2.0145
02:16:20|2.0145
02:16:21|2.0145
02:16:22|2.0145
02:16:23|2.0145
02:16:24|2.0145
02:16:25|2.0145
02:16:26|2.0145
02:16:27|2.0145
02:16:28|2.0145
02:16:30|2.0077
02:16:30|2.0077
02:16:31|2.009
02:16:32|2.0136
02:16:34|2.0136
02:16:34|2.0136
02:16:35|2.014
02:16:37|2.014
02:16:38|2.014
02:16:39|2.014
02:16:40|2.014
02:16:41|2.014
02:16:41|2.014
02:16:42|2.014
02:16:44|2.014
02:16:45|2.009
02:16:46|2.009
02:16:46|2.009
02:16:48|2.009
02:16:49|2.0088
02:16:50|2.0088
02:16:52|2.0088
02:16:53|2.0088
02:16:54|2.0088
02:16:56|2.0088
02:16:56|2.0088
02:16:58|2.0088
02:16:59|2.0088
02:17:00|2.0088
02:17:02|2.009
02:17:03|2.009
02:17:04|2.009
02:17:05|2.009
02:17:06|2.009
02:17:07|2.009
02:17:08|2.009
02:17:09|2.009
02:17:10|2.009
02:17:11|2.009
02:17:12|2.0085
02:17:13|2.0085
02:17:14|2.0085
02:17:15|2.0085
02:17:16|2.0085
02:17:17|2.0047
02:17:18|2.0039
02:17:20|2.0065
02:17:21|2.0065
02:17:21|2.0065
02:17:23|2.0065
02:17:23|2.0065
02:17:24|2.0065
02:17:25|2.0065
02:17:27|2.0065
02:17:27|2.0065
02:17:29|2.0065
02:17:30|2.0065
02:17:30|2.0065
02:17:31|2.0065
02:17:32|2.0065
02:17:33|2.0065
02:17:34|2.0065
02:17:35|2.0065
02:17:37|2.0065
02:17:37|2.0065
02:17:38|2.0065
02:17:40|2.0065
02:17:40|2.0065
02:17:42|2.0065
02:17:42|2.0065
02:17:44|2.0065
02:17:44|2.0065
02:17:45|2.0065
02:17:46|2.0065
02:17:47|2.0065
02:17:49|2.0062
02:17:50|2.0062
02:17:51|2.0062
02:17:52|2.0062
02:17:54|2.0062
02:17:56|2.0062
02:17:57|2.0062
02:17:58|2.0062
02:17:59|2.0051
02:18:01|2.0051
02:18:02|2.0051
02:18:03|2.0051
02:18:04|2.0051
02:18:05|2.0037
02:18:07|1.9998
02:18:08|1.9971
02:18:09|1.9971
02:18:10|1.9971
02:18:11|1.9971
02:18:12|1.9971
02:18:14|1.9971
02:18:14|1.9971
02:18:15|1.9971
02:18:17|1.9992
02:18:18|1.9992
02:18:18|1.9992
02:18:19|2.0001
02:18:21|2.
02:18:21|2.
02:18:23|1.9991
02:18:23|1.9991
02:18:24|1.9992
02:18:26|1.9992
02:18:26|1.9992
02:18:28|1.9992
02:18:29|1.9992
02:18:30|1.9992
02:18:30|1.9992
02:18:32|1.9992
02:18:34|1.9992
02:18:34|1.9992
02:18:35|1.9992
02:18:36|1.9985
02:18:37|1.9985
02:18:39|1.9985
02:18:40|1.9985
02:18:41|1.9985
02:18:42|1.9985
02:18:43|1.9985
02:18:44|1.9962
02:18:45|1.9962
02:18:46|1.9962
02:18:47|1.9962
02:18:48|1.9962
02:18:49|1.9981
02:18:50|1.9981
02:18:51|1.9981
02:18:52|1.9981
02:18:53|1.9981
02:18:54|1.9981
02:18:56|1.9981
02:18:56|1.9981
02:18:57|1.9981
02:18:58|1.9981
02:18:59|1.9964
02:19:00|1.9964
02:19:02|1.9964
02:19:03|1.9964
02:19:03|1.9964
02:19:05|1.9964
02:19:06|1.9964
02:19:07|1.9964
02:19:07|1.9955
02:19:09|1.9955
02:19:10|1.9964
02:19:11|1.9975
02:19:12|1.9975
02:19:13|1.9975
02:19:14|1.9975
02:19:15|1.9975
02:19:16|1.9975
02:19:17|1.9975
02:19:18|1.9953
02:19:20|1.9955
02:19:21|1.9939
02:19:22|1.9939
02:19:23|1.9939
02:19:24|1.9939
02:19:25|1.9939
02:19:26|1.9961
02:19:27|1.9961
02:19:27|1.9961
02:19:29|1.9961
02:19:29|1.9961
02:19:31|1.9961
02:19:32|1.9961
02:19:33|1.9961
02:19:34|1.9961
02:19:34|1.9961
02:19:36|1.9949
02:19:37|1.9949
02:19:38|1.9949
02:19:39|1.9949
02:19:40|1.9949
02:19:40|1.9949
02:19:42|1.9936
02:19:42|1.9936
02:19:44|1.9936
02:19:45|1.9936
02:19:46|1.9961
02:19:46|1.9961
02:19:48|1.9961
02:19:49|1.9953
02:19:50|1.9953
02:19:51|1.9953
02:19:51|1.9953
02:19:52|1.9953
02:19:55|1.9953
02:19:57|1.9953
02:19:57|1.9953
02:19:59|1.9953
02:20:00|1.9953
02:20:02|1.9953
02:20:03|1.9953
02:20:03|1.9943
02:20:04|1.9943
02:20:06|1.9943
02:20:07|1.9933
02:20:08|1.9933
02:20:10|1.9933
02:20:11|1.9933
02:20:12|1.9933
02:20:13|1.9933
02:20:13|1.9933
02:20:14|1.9933
02:20:15|1.9933
02:20:17|1.9941
02:20:17|1.9941
02:20:19|1.9933
02:20:19|1.9933
02:20:21|1.9933
02:20:21|1.9933
02:20:22|1.9933
02:20:24|1.9933
02:20:24|1.9933
02:20:26|1.9933
02:20:26|1.9933
02:20:28|1.9933
02:20:28|1.9933
02:20:29|1.9933
02:20:31|1.9933
02:20:32|1.9933
02:20:33|1.9933
02:20:34|1.9933
02:20:35|1.9922
02:20:36|1.9922
02:20:37|1.9922
02:20:38|1.9911
02:20:39|1.9922
02:20:40|1.9922
02:20:41|1.9922
02:20:42|1.9862
02:20:43|1.9862
02:20:44|1.9862
02:20:45|1.9862
02:20:46|1.9862
02:20:47|1.9908
02:20:48|1.9908
02:20:49|1.9908
02:20:51|1.9908
02:20:51|1.9908
02:20:52|1.9908
02:20:53|1.9908
02:20:55|1.9908
02:20:56|1.9908
02:20:58|1.9908
02:20:59|1.9908
02:20:59|1.9908
02:21:00|1.9908
02:21:01|1.9898
02:21:03|1.9898
02:21:05|1.9908
02:21:05|1.9908
02:21:06|1.9908
02:21:07|1.9908
02:21:08|1.9908
02:21:09|1.9908
02:21:10|1.9908
02:21:12|1.9908
02:21:13|1.9908
02:21:15|1.9908
02:21:15|1.9908
02:21:17|1.9908
02:21:18|1.9929
02:21:19|1.9933
02:21:20|1.9933
02:21:21|1.9933
02:21:22|1.9933
02:21:23|1.9933
02:21:24|1.9933
02:21:25|1.9912
02:21:26|1.9933
02:21:27|1.9908
02:21:28|1.9908
02:21:29|1.9908
02:21:30|1.9908
02:21:31|1.9908
02:21:32|1.9908
02:21:33|1.9908
02:21:34|1.9908
02:21:35|1.9929
02:21:36|1.9929
02:21:37|1.9929
02:21:38|1.9929
02:21:39|1.9929
02:21:41|1.9929
02:21:41|1.9929
02:21:42|1.9929
02:21:43|1.9929
02:21:44|1.9929
02:21:46|1.9929
02:21:46|1.9929
02:21:47|1.9929
02:21:48|1.9908
02:21:49|1.9908
02:21:50|1.9908
02:21:51|1.9908
02:21:52|1.9908
02:21:54|1.9908
02:21:54|1.9908
02:21:56|1.9932
02:21:58|1.9932
02:21:59|1.9933
02:22:00|1.9933
02:22:02|1.9933
02:22:03|1.9933
02:22:04|1.9933
02:22:05|1.9933
02:22:06|1.9931
02:22:06|1.9919
02:22:08|1.9919
02:22:09|1.9919
02:22:10|1.9919
02:22:11|1.9919
02:22:12|1.9919
02:22:13|1.9917
02:22:14|1.9917
02:22:15|1.9917
02:22:16|1.9917
02:22:17|1.9917
02:22:18|1.9917
02:22:18|1.9917
02:22:20|1.9917
02:22:21|1.9877
02:22:22|1.9877
02:22:23|1.9877
02:22:24|1.9893
02:22:25|1.9893
02:22:26|1.9893
02:22:27|1.9893
02:22:28|1.9893
02:22:29|1.9893
02:22:30|1.9893
02:22:31|1.9893
02:22:32|1.9892
02:22:33|1.9893
02:22:34|1.9893
02:22:34|1.9933
02:22:36|1.9933
02:22:37|1.9933
02:22:38|1.9929
02:22:39|1.9929
02:22:40|1.9929
02:22:41|1.9929
02:22:42|1.9929
02:22:42|1.9923
02:22:44|1.9923
02:22:45|1.9923
02:22:46|1.9923
02:22:47|1.9918
02:22:49|1.9913
02:22:49|1.9913
02:22:50|1.9913
02:22:51|1.9913
02:22:52|1.9913
02:22:53|1.9913
02:22:54|1.9913
02:22:55|1.9913
02:22:57|1.9913
02:22:59|1.9913
02:23:00|1.992
02:23:00|1.992
02:23:03|1.992
02:23:04|1.992
02:23:05|1.992
02:23:06|1.992
02:23:07|1.9918
02:23:08|1.9918
02:23:09|1.9918
02:23:10|1.9929
02:23:11|1.9929
02:23:12|1.9929
02:23:13|1.9929
02:23:14|1.9929
02:23:15|1.9929
02:23:16|1.9929
02:23:17|1.994
02:23:18|1.994
02:23:19|1.994
02:23:20|1.9904
02:23:21|1.9871
02:23:22|1.9871
02:23:23|1.9871
02:23:24|1.9895
02:23:25|1.9895
02:23:26|1.9895
02:23:27|1.9895
02:23:28|1.9895
02:23:29|1.9895
02:23:30|1.9895
02:23:31|1.9895
02:23:32|1.9895
02:23:33|1.9895
02:23:34|1.9895
02:23:35|1.9895
02:23:36|1.9895
02:23:37|1.9895
02:23:38|1.9895
02:23:39|1.9895
02:23:40|1.9885
02:23:41|1.9884
02:23:42|1.9884
02:23:43|1.9884
02:23:44|1.9884
02:23:45|1.9884
02:23:46|1.9884
02:23:47|1.9873
02:23:48|1.9873
02:23:49|1.9897
02:23:50|1.9897
02:23:51|1.9897
02:23:52|1.9897
02:23:53|1.9884
02:23:54|1.9884
02:23:55|1.9884
02:23:56|1.9892
02:23:57|1.9892
02:23:59|1.9892
02:24:00|1.9892
02:24:01|1.9892
02:24:03|1.9892
02:24:04|1.9892
02:24:04|1.9892
02:24:06|1.9892
02:24:07|1.9892
02:24:08|1.9892
02:24:08|1.9892
02:24:10|1.9892
02:24:11|1.9892
02:24:12|1.9892
02:24:14|1.9892
02:24:14|1.9892
02:24:15|1.9892
02:24:16|1.9892
02:24:17|1.9892
02:24:19|1.9892
02:24:19|1.9892
02:24:21|1.9892
02:24:23|1.9892
02:24:23|1.9892
02:24:25|1.9892
02:24:26|1.9892
02:24:26|1.9904
02:24:27|1.9904
02:24:28|1.9904
02:24:30|1.9904
02:24:31|1.9904
02:24:32|1.9904
02:24:33|1.9876
02:24:33|1.9876
02:24:35|1.9876
02:24:35|1.9876
02:24:37|1.9876
02:24:37|1.9876
02:24:38|1.9876
02:24:39|1.9876
02:24:41|1.9876
02:24:41|1.9876
02:24:42|1.9876
02:24:44|1.9876
02:24:44|1.9876
02:24:45|1.9873
02:24:47|1.9873
02:24:47|1.9895
02:24:48|1.9895
02:24:49|1.9895
02:24:50|1.9895
02:24:51|1.9895
02:24:53|1.9895
02:24:53|1.9895
02:24:55|1.9895
02:24:55|1.9895
02:24:57|1.9895
02:24:57|1.9895
02:24:59|1.9852
02:25:01|1.9852
02:25:02|1.9852
02:25:02|1.9852
02:25:04|1.9852
02:25:05|1.9852
02:25:06|1.9852
02:25:07|1.9869
02:25:08|1.9869
02:25:09|1.9852
02:25:11|1.9834
02:25:12|1.9834
02:25:13|1.9834
02:25:13|1.9829
02:25:15|1.9829
02:25:16|1.9851
02:25:16|1.9851
02:25:17|1.9851
02:25:18|1.9852
02:25:19|1.9852
02:25:20|1.9869
02:25:22|1.9869
02:25:23|1.9869
02:25:24|1.9873
02:25:25|1.9873
02:25:26|1.9873
02:25:27|1.9863
02:25:28|1.9863
02:25:29|1.9863
02:25:30|1.9863
02:25:31|1.9863
02:25:32|1.9863
02:25:34|1.9873
02:25:34|1.9873
02:25:36|1.9873
02:25:37|1.9873
02:25:38|1.9873
02:25:39|1.9873
02:25:40|1.9873
02:25:40|1.9873
02:25:42|1.9873
02:25:42|1.9873
02:25:44|1.9873
02:25:45|1.9873
02:25:47|1.9873
02:25:47|1.9873
02:25:48|1.9873
02:25:49|1.9873
02:25:50|1.9873
02:25:51|1.9873
02:25:52|1.9873
02:25:53|1.9873
02:25:54|1.9873
02:25:55|1.9873
02:25:56|1.9873
02:25:57|1.9873
02:25:58|1.9873
02:25:59|1.9873
02:26:01|1.9862
02:26:02|1.9862
02:26:04|1.9896
02:26:05|1.9896
02:26:06|1.9896
02:26:07|1.9896
02:26:08|1.99
02:26:09|1.9917
02:26:10|1.9917
02:26:11|1.9917
02:26:12|1.9917
02:26:13|1.9917
02:26:14|1.9917
02:26:15|1.9917
02:26:16|1.984
02:26:17|1.9873
02:26:18|1.9873
02:26:19|1.9873
02:26:20|1.9873
02:26:21|1.9873
02:26:22|1.9873
02:26:23|1.9873
02:26:24|1.9873
02:26:25|1.9873
02:26:26|1.9873
02:26:27|1.9873
02:26:28|1.9896
02:26:29|1.9896
02:26:30|1.9896
02:26:31|1.9896
02:26:32|1.9896
02:26:33|1.9896
02:26:34|1.9896
02:26:35|1.9896
02:26:37|1.9896
02:26:38|1.9904
02:26:39|1.993
02:26:39|1.9914
02:26:40|1.9914
02:26:41|1.9914
02:26:42|1.9914
02:26:43|1.9914
02:26:44|1.9917
02:26:46|1.9917
02:26:46|1.9917
02:26:47|1.9917
02:26:48|1.9917
02:26:51|1.9917
02:26:51|1.9917
02:26:52|1.9917
02:26:53|1.9917
02:26:54|1.9913
02:26:55|1.9873
02:26:56|1.9913
02:26:57|1.9898
02:26:58|1.9898
02:26:59|1.9898
02:27:01|1.9898
02:27:03|1.9898
02:27:03|1.9898
02:27:05|1.9898
02:27:06|1.9898
02:27:07|1.9877
02:27:08|1.9847
02:27:09|1.9847
02:27:10|1.9847
02:27:12|1.9847
02:27:13|1.9847
02:27:14|1.9847
02:27:15|1.9847
02:27:16|1.9847
02:27:17|1.9847
02:27:19|1.9847
02:27:19|1.9847
02:27:20|1.9847
02:27:22|1.9847
02:27:22|1.9847
02:27:24|1.9894
02:27:25|1.9894
02:27:26|1.9894
02:27:27|1.9894
02:27:27|1.9894
02:27:28|1.9894
02:27:29|1.9894
02:27:32|1.9894
02:27:32|1.9894
02:27:33|1.9894
02:27:34|1.9894
02:27:35|1.9894
02:27:37|1.9894
02:27:37|1.9894
02:27:38|1.9894
02:27:39|1.9894
02:27:40|1.9894
02:27:41|1.9894
02:27:42|1.9894
02:27:43|1.9894
02:27:44|1.9894
02:27:45|1.9894
02:27:46|1.9894
02:27:47|1.9894
02:27:48|1.9894
02:27:49|1.989
02:27:50|1.989
02:27:51|1.989
02:27:52|1.9894
02:27:53|1.9894
02:27:54|1.9894
02:27:55|1.9894
02:27:56|1.9894
02:27:57|1.9894
02:27:58|1.9894
02:27:59|1.9894
02:28:00|1.9894
02:28:02|1.9914
02:28:02|1.9914
02:28:03|1.9914
02:28:04|1.9896
02:28:07|1.9896
02:28:07|1.9896
02:28:08|1.9908
02:28:10|1.9908
02:28:11|1.9908
02:28:12|1.9908
02:28:13|1.9908
02:28:13|1.9908
02:28:16|1.99
02:28:16|1.99
02:28:17|1.99
02:28:18|1.99
02:28:19|1.99
02:28:20|1.99
02:28:21|1.99
02:28:22|1.99
02:28:23|1.99
02:28:24|1.99
02:28:25|1.99
02:28:26|1.99
02:28:27|1.99
02:28:28|1.99
02:28:29|1.99
02:28:30|1.9914
02:28:31|1.9917
02:28:32|1.993
02:28:33|1.993
02:28:34|1.993
02:28:35|1.993
02:28:36|1.993
02:28:37|1.993
02:28:38|1.993
02:28:39|1.9941
02:28:40|1.9941
02:28:41|1.9941
02:28:43|1.9941
02:28:44|1.9941
02:28:44|1.9941
02:28:45|1.9941
02:28:47|1.9941
02:28:47|1.9941
02:28:48|1.9941
02:28:49|1.9941
02:28:51|1.9952
02:28:52|1.9952
02:28:53|1.9952
02:28:54|1.9952
02:28:55|1.9952
02:28:56|1.9952
02:28:57|1.9952
02:28:58|1.9952
02:28:59|1.9952
02:29:00|1.9952
02:29:01|1.9952
02:29:02|1.9952
02:29:04|1.9952
02:29:05|1.9952
02:29:05|1.9952
02:29:07|1.9952
02:29:08|1.9952
02:29:09|1.9952
02:29:10|1.9952
02:29:11|1.9952
02:29:13|1.9952
02:29:14|1.9981
02:29:15|1.9981
02:29:16|1.9981
02:29:17|1.9981
02:29:18|2.0002
02:29:18|2.0002
02:29:20|2.0002
02:29:20|2.0002
02:29:22|2.0002
02:29:23|2.0002
02:29:25|2.0002
02:29:26|2.0002
02:29:27|2.0002
02:29:29|2.0002
02:29:29|2.0002
02:29:30|2.0003
02:29:31|2.0003
02:29:32|2.0004
02:29:33|2.0004
02:29:34|2.0005
02:29:35|2.0005
02:29:36|2.0005
02:29:37|2.0005
02:29:38|2.0005
02:29:39|2.0005
02:29:40|2.0005
02:29:41|2.0005
02:29:42|2.0005
02:29:43|2.0005
02:29:44|2.0005
02:29:45|2.0005
02:29:46|2.0005
02:29:47|2.0014
02:29:48|2.0014
02:29:49|2.0002
02:29:50|2.0005
02:29:51|2.0005
02:29:52|2.0005
02:29:53|2.0005
02:29:54|2.0005
02:29:55|2.0005
02:29:56|2.0005
02:29:57|2.0005
02:29:58|2.0005
02:29:59|2.0014
02:30:00|2.0014
02:30:01|2.0014
02:30:02|2.0014
02:30:04|2.0014
02:30:06|2.0014
02:30:07|2.0014
02:30:09|2.0014
02:30:09|2.0014
02:30:10|2.0014
02:30:12|2.0014
02:30:12|2.0014
02:30:13|2.0005
02:30:14|2.0001
02:30:16|2.
02:30:17|2.
02:30:18|1.9974
02:30:19|1.9974
02:30:21|1.9974
02:30:22|1.9974
02:30:22|1.9974
02:30:24|1.9974
02:30:25|1.9974
02:30:25|1.9974
02:30:28|1.9952
02:30:28|1.9952
02:30:29|1.9952
02:30:30|1.9952
02:30:31|1.9952
02:30:32|1.9952
02:30:33|1.9952
02:30:34|1.9952
02:30:35|1.9952
02:30:36|1.9952
02:30:37|1.9952
02:30:39|1.9952
02:30:39|1.9951
02:30:40|1.9951
02:30:42|1.9951
02:30:43|1.9952
02:30:43|1.9942
02:30:44|1.9942
02:30:45|1.9942
02:30:46|1.9942
02:30:47|1.9942
02:30:48|1.9942
02:30:50|1.9942
02:30:50|1.9954
02:30:51|1.9954
02:30:53|1.9954
02:30:54|1.9958
02:30:55|1.9958
02:30:56|1.9958
02:30:57|1.9958
02:30:57|1.9971
02:30:58|1.9971
02:31:00|1.9971
02:31:00|1.9967
02:31:02|1.9967
02:31:03|1.9967
02:31:04|1.9967
02:31:06|1.9967
02:31:07|1.9967
02:31:08|1.9967
02:31:10|1.9967
02:31:11|1.9967
02:31:12|1.9989
02:31:13|1.9989
02:31:14|1.9989
02:31:15|2.0009
02:31:16|2.0006
02:31:17|2.0014
02:31:18|1.9967
02:31:19|1.9967
02:31:20|1.9967
02:31:22|1.9967
02:31:22|1.9967
02:31:24|1.9967
02:31:25|1.9967
02:31:25|1.9967
02:31:27|1.9967
02:31:27|1.9967
02:31:28|1.9967
02:31:30|1.9967
02:31:30|1.9967
02:31:31|1.9967
02:31:33|1.9967
02:31:34|1.9967
02:31:34|1.9967
02:31:35|1.9967
02:31:36|1.9967
02:31:37|1.9967
02:31:39|1.9967
02:31:39|1.9967
02:31:41|1.9967
02:31:41|2.
02:31:42|2.
02:31:44|2.
02:31:45|2.
02:31:45|2.
02:31:46|2.
02:31:47|2.
02:31:49|2.
02:31:50|2.
02:31:51|2.
02:31:51|2.
02:31:52|2.
02:31:54|2.
02:31:54|2.
02:31:56|2.
02:31:56|2.
02:31:58|2.
02:31:59|2.
02:31:59|2.
02:32:00|1.9989
02:32:01|1.9989
02:32:02|1.9989
02:32:04|1.9989
02:32:05|1.9989
02:32:06|1.9989
02:32:08|2.
02:32:09|2.
02:32:11|2.
02:32:11|2.
02:32:12|2.
02:32:14|2.
02:32:15|2.
02:32:16|1.9995
02:32:18|1.9995
02:32:18|1.9995
02:32:20|1.9995
02:32:21|1.9995
02:32:22|1.9995
02:32:23|1.9967
02:32:24|1.9967
02:32:25|1.9967
02:32:26|1.9952
02:32:27|1.9952
02:32:28|1.9952
02:32:29|1.9952
02:32:30|1.9977
02:32:31|1.9977
02:32:32|1.9977
02:32:33|1.9977
02:32:34|1.9977
02:32:35|1.9952
02:32:36|1.9952
02:32:37|1.994
02:32:38|1.9946
02:32:39|1.9946
02:32:40|1.9946
02:32:41|1.9946
02:32:42|1.9946
02:32:43|1.9946
02:32:44|1.9946
02:32:45|1.9946
02:32:46|1.9946
02:32:47|1.9946
02:32:48|1.9946
02:32:49|1.9946
02:32:50|1.9933
02:32:51|1.9933
02:32:52|1.9933
02:32:53|1.9933
02:32:54|1.993
02:32:55|1.993
02:32:56|1.993
02:32:57|1.993
02:32:58|1.993
02:32:59|1.993
02:33:00|1.993
02:33:01|1.993
02:33:02|1.993
02:33:04|1.993
02:33:06|1.993
02:33:07|1.993
02:33:08|1.993
02:33:09|1.993
02:33:10|1.993
02:33:11|1.9947
02:33:12|1.993
02:33:13|1.993
02:33:14|1.993
02:33:15|1.993
02:33:16|1.993
02:33:17|1.993
02:33:18|1.993
02:33:19|1.993
02:33:20|1.993
02:33:21|1.9933
02:33:22|1.9933
02:33:23|1.9933
02:33:24|1.9933
02:33:25|1.9933
02:33:26|1.9933
02:33:27|1.9932
02:33:28|1.9932
02:33:29|1.9932
02:33:30|1.993
02:33:31|1.993
02:33:32|1.993
02:33:33|1.993
02:33:34|1.9884
02:33:35|1.9884
02:33:36|1.9884
02:33:37|1.9884
02:33:38|1.9884
02:33:39|1.9884
02:33:40|1.9928
02:33:41|1.9928
02:33:42|1.993
02:33:43|1.993
02:33:44|1.993
02:33:45|1.993
02:33:46|1.993
02:33:47|1.993
02:33:48|1.993
02:33:49|1.993
02:33:50|1.993
02:33:51|1.993
02:33:52|1.993
02:33:53|1.993
02:33:54|1.993
02:33:55|1.993
02:33:56|1.993
02:33:57|1.993
02:33:58|1.993
02:33:59|1.993
02:34:00|1.993
02:34:01|1.993
02:34:02|1.993
02:34:03|1.993
02:34:04|1.993
02:34:05|1.993
02:34:06|1.993
02:34:07|1.99
02:34:09|1.99
02:34:10|1.99
02:34:11|1.99
02:34:12|1.9925
02:34:13|1.9925
02:34:14|1.993
02:34:15|1.993
02:34:16|1.993
02:34:17|1.993
02:34:18|1.993
02:34:19|1.993
02:34:20|1.99
02:34:21|1.99
02:34:22|1.99
02:34:23|1.993
02:34:24|1.99
02:34:25|1.99
02:34:27|1.99
02:34:27|1.99
02:34:29|1.99
02:34:30|1.99
02:34:31|1.99
02:34:31|1.99
02:34:33|1.99
02:34:34|1.99
02:34:35|1.99
02:34:36|1.99
02:34:37|1.99
02:34:38|1.99
02:34:39|1.99
02:34:40|1.99
02:34:41|1.99
02:34:42|1.9877
02:34:43|1.9877
02:34:44|1.9877
02:34:45|1.9877
02:34:46|1.9877
02:34:47|1.9877
02:34:48|1.9865
02:34:49|1.9865
02:34:50|1.9865
02:34:50|1.9865
02:34:52|1.9865
02:34:53|1.9865
02:34:54|1.9865
02:34:55|1.9865
02:34:56|1.9865
02:34:57|1.9865
02:34:58|1.9865
02:34:59|1.9865
02:35:00|1.9865
02:35:01|1.9865
02:35:02|1.9865
02:35:02|1.9865
02:35:04|1.9865
02:35:05|1.9865
02:35:06|1.9865
02:35:06|1.9865
02:35:07|1.9865
02:35:10|1.9899
02:35:11|1.9899
02:35:13|1.9899
02:35:14|1.9899
02:35:15|1.9899
02:35:16|1.9899
02:35:17|1.9899
02:35:19|1.9899
02:35:19|1.9899
02:35:20|1.9899
02:35:22|1.9899
02:35:23|1.9899
02:35:24|1.9899
02:35:25|1.9899
02:35:26|1.9899
02:35:27|1.9899
02:35:28|1.9899
02:35:30|1.9899
02:35:30|1.9899
02:35:32|1.9865
02:35:33|1.9865
02:35:33|1.9865
02:35:35|1.9865
02:35:36|1.9865
02:35:36|1.9865
02:35:38|1.9865
02:35:39|1.9892
02:35:40|1.9868
02:35:40|1.9868
02:35:41|1.9868
02:35:43|1.9868
02:35:44|1.988
02:35:45|1.9899
02:35:45|1.9899
02:35:46|1.9899
02:35:48|1.9899
02:35:49|1.9899
02:35:50|1.9899
02:35:50|1.9899
02:35:52|1.993
02:35:53|1.9894
02:35:54|1.9944
02:35:54|1.99
02:35:56|1.9951
02:35:57|1.9951
02:35:58|1.9951
02:35:59|1.9951
02:36:00|1.9951
02:36:01|1.9925
02:36:02|1.9925
02:36:03|1.9948
02:36:04|1.9948
02:36:05|1.9948
02:36:06|1.9948
02:36:07|1.9948
02:36:08|1.99
02:36:09|1.99
02:36:11|1.9918
02:36:12|1.9918
02:36:14|1.9918
02:36:15|1.9918
02:36:16|1.9918
02:36:17|1.9918
02:36:18|1.9918
02:36:19|1.9918
02:36:20|1.9918
02:36:21|1.9918
02:36:22|1.9918
02:36:23|1.992
02:36:24|1.992
02:36:26|1.992
02:36:26|1.992
02:36:28|1.992
02:36:28|1.992
02:36:29|1.992
02:36:31|1.992
02:36:31|1.992
02:36:33|1.992
02:36:33|1.9879
02:36:34|1.9879
02:36:36|1.9879
02:36:37|1.99
02:36:38|1.99
02:36:39|1.99
02:36:40|1.99
02:36:41|1.99
02:36:42|1.99
02:36:43|1.99
02:36:44|1.99
02:36:45|1.992
02:36:45|1.992
02:36:46|1.992
02:36:48|1.9946
02:36:49|1.9946
02:36:50|1.9946
02:36:51|1.9946
02:36:52|1.9946
02:36:53|1.9946
02:36:54|1.99
02:36:55|1.99
02:36:56|1.9879
02:36:56|1.9879
02:36:58|1.9879
02:36:59|1.9879
02:37:00|1.9879
02:37:01|1.9879
02:37:02|1.9879
02:37:03|1.9879
02:37:04|1.9879
02:37:04|1.9925
02:37:06|1.9925
02:37:07|1.9925
02:37:08|1.9925
02:37:09|1.9925
02:37:10|1.9925
02:37:12|1.9925
02:37:12|1.9925
02:37:14|1.9925
02:37:16|1.9925
02:37:16|1.9914
02:37:17|1.9914
02:37:18|1.9914
02:37:20|1.9914
02:37:20|1.9914
02:37:21|1.9914
02:37:22|1.9914
02:37:23|1.9914
02:37:24|1.9914
02:37:25|1.9914
02:37:26|1.9914
02:37:27|1.9914
02:37:29|1.9914
02:37:29|1.9914
02:37:30|1.9914
02:37:31|1.9914
02:37:32|1.9914
02:37:33|1.9914
02:37:34|1.9914
02:37:35|1.9914
02:37:36|1.989
02:37:37|1.989
02:37:38|1.989
02:37:39|1.989
02:37:40|1.989
02:37:41|1.989
02:37:42|1.989
02:37:43|1.9883
02:37:44|1.9883
02:37:45|1.9883
02:37:46|1.9883
02:37:47|1.9882
02:37:48|1.9882
02:37:49|1.9882
02:37:50|1.9911
02:37:51|1.9911
02:37:52|1.9911
02:37:53|1.9914
02:37:54|1.9914
02:37:55|1.9914
02:37:56|1.9914
02:37:57|1.9897
02:37:58|1.9897
02:37:59|1.9897
02:38:00|1.9897
02:38:01|1.9897
02:38:02|1.9897
02:38:03|1.9897
02:38:04|1.9897
02:38:05|1.9897
02:38:06|1.9897
02:38:07|1.9897
02:38:08|1.9897
02:38:09|1.9897
02:38:10|1.9897
02:38:12|1.9897
02:38:14|1.9897
02:38:15|1.9897
02:38:16|1.9897
02:38:17|1.9897
02:38:18|1.9897
02:38:19|1.9931
02:38:20|1.9931
02:38:21|1.9902
02:38:22|1.9902
02:38:23|1.9902
02:38:24|1.9902
02:38:25|1.9902
02:38:26|1.9902
02:38:27|1.9902
02:38:28|1.9902
02:38:29|1.9902
02:38:29|1.9902
02:38:31|1.9902
02:38:32|1.9881
02:38:33|1.9881
02:38:34|1.9879
02:38:35|1.9879
02:38:36|1.9879
02:38:38|1.9877
02:38:39|1.9877
02:38:40|1.9877
02:38:41|1.9877
02:38:41|1.9877
02:38:43|1.9877
02:38:44|1.9877
02:38:45|1.9877
02:38:45|1.9877
02:38:47|1.9877
02:38:48|1.9877
02:38:49|1.9877
02:38:50|1.9871
02:38:51|1.9871
02:38:52|1.9871
02:38:53|1.9871
02:38:54|1.9871
02:38:55|1.9871
02:38:56|1.9877
02:38:56|1.9877
02:38:58|1.9875
02:38:59|1.9875
02:39:00|1.9875
02:39:00|1.9875
02:39:01|1.9875
02:39:03|1.9875
02:39:04|1.9875
02:39:05|1.9875
02:39:06|1.9877
02:39:07|1.9877
02:39:07|1.9877
02:39:08|1.9877
02:39:10|1.9877
02:39:11|1.9877
02:39:12|1.9877
02:39:14|1.9877
02:39:15|1.9877
02:39:16|1.9877
02:39:17|1.9875
02:39:18|1.9897
02:39:19|1.9877
02:39:21|1.9877
02:39:22|1.9877
02:39:23|1.9877
02:39:24|1.9877
02:39:24|1.9877
02:39:26|1.9877
02:39:27|1.9877
02:39:27|1.9886
02:39:29|1.9886
02:39:30|1.9886
02:39:31|1.9886
02:39:32|1.9886
02:39:33|1.9886
02:39:34|1.9886
02:39:34|1.9886
02:39:35|1.9886
02:39:37|1.9886
02:39:38|1.9886
02:39:39|1.9886
02:39:40|1.9886
02:39:41|1.9897
02:39:42|1.99
02:39:43|1.99
02:39:44|1.99
02:39:45|1.99
02:39:45|1.9926
02:39:47|1.9926
02:39:48|1.9926
02:39:49|1.9926
02:39:50|1.9926
02:39:51|1.9926
02:39:52|1.9926
02:39:53|1.9926
02:39:54|1.9926
02:39:55|1.993
02:39:55|1.993
02:39:57|1.993
02:39:57|1.9926
02:39:59|1.9926
02:40:00|1.9947
02:40:01|1.9947
02:40:02|1.9947
02:40:03|1.9947
02:40:04|1.9947
02:40:05|1.9947
02:40:06|1.9947
02:40:07|1.9947
02:40:08|1.9947
02:40:09|1.9947
02:40:10|1.9947
02:40:11|1.9902
02:40:12|1.9902
02:40:13|1.9902
02:40:15|1.9902
02:40:16|1.9929
02:40:18|1.9929
02:40:18|1.9929
02:40:19|1.9929
02:40:21|1.9929
02:40:22|1.9929
02:40:23|1.9929
02:40:25|1.9929
02:40:26|1.9929
02:40:27|1.9929
02:40:28|1.9929
02:40:29|1.9929
02:40:30|1.9929
02:40:31|1.9929
02:40:32|1.9929
02:40:33|1.9929
02:40:34|1.9929
02:40:35|1.9929
02:40:36|1.9929
02:40:37|1.9929
02:40:38|1.9929
02:40:39|1.9917
02:40:40|1.9929
02:40:41|1.9973
02:40:42|1.9973
02:40:43|1.9973
02:40:44|1.9973
02:40:45|1.9973
02:40:46|1.9973
02:40:48|2.
02:40:48|2.
02:40:49|2.
02:40:50|2.
02:40:52|2.
02:40:52|2.
02:40:53|1.9976
02:40:54|1.9973
02:40:55|1.9973
02:40:56|2.0015
02:40:57|2.0015
02:40:58|1.9991
02:40:59|1.9991
02:41:01|2.0055
02:41:02|2.0055
02:41:03|2.0055
02:41:04|2.002
02:41:05|2.002
02:41:06|2.002
02:41:07|2.002
02:41:08|2.0043
02:41:09|2.002
02:41:10|2.002
02:41:11|2.0008
02:41:12|2.0008
02:41:13|2.0008
02:41:14|2.0008
02:41:16|2.0041
02:41:17|2.0041
02:41:18|2.0041
02:41:19|2.0008
02:41:20|2.0008
02:41:21|1.9991
02:41:22|1.9991
02:41:23|1.9991
02:41:24|2.0015
02:41:25|2.0015
02:41:26|1.9991
02:41:28|1.9991
02:41:29|1.9998
02:41:30|1.9998
02:41:31|1.9998
02:41:32|1.9998
02:41:33|2.0028
02:41:33|2.0028
02:41:35|2.0028
02:41:36|2.0028
02:41:37|2.0028
02:41:38|2.0028
02:41:39|2.0028
02:41:40|2.0021
02:41:41|2.0041
02:41:42|2.0041
02:41:43|2.0041
02:41:44|2.0069
02:41:45|2.0069
02:41:46|2.0069
02:41:47|2.0069
02:41:48|2.0089
02:41:49|2.0089
02:41:50|2.0089
02:41:51|2.0089
02:41:53|2.0089
02:41:53|2.0108
02:41:54|2.0108
02:41:55|2.0108
02:41:56|2.0091
02:41:57|2.0108
02:41:58|2.0108
02:41:59|2.0108
02:42:00|2.014
02:42:01|2.014
02:42:03|2.014
02:42:04|2.014
02:42:05|2.014
02:42:06|2.0112
02:42:07|2.0171
02:42:08|2.0171
02:42:09|2.0171
02:42:10|2.0171
02:42:11|2.0171
02:42:12|2.0171
02:42:13|2.0171
02:42:14|2.0171
02:42:15|2.0171
02:42:16|2.0171
02:42:17|2.0171
02:42:18|2.0171
02:42:19|2.0145
02:42:21|2.0113
02:42:22|2.0113
02:42:23|2.0144
02:42:24|2.0144
02:42:25|2.0144
02:42:25|2.0116
02:42:27|2.0116
02:42:28|2.0116
02:42:29|2.01
02:42:30|2.01
02:42:31|2.01
02:42:32|2.01
02:42:33|2.011
02:42:34|2.011
02:42:35|2.011
02:42:36|2.011
02:42:37|2.011
02:42:38|2.011
02:42:39|2.011
02:42:40|2.0122
02:42:41|2.0122
02:42:42|2.0106
02:42:42|2.0106
02:42:44|2.0106
02:42:45|2.0106
02:42:45|2.011
02:42:46|2.011
02:42:47|2.011
02:42:48|2.011
02:42:50|2.011
02:42:50|2.011
02:42:52|2.011
02:42:53|2.01
02:42:54|2.01
02:42:55|2.01
02:42:56|2.01
02:42:58|2.011
02:42:58|2.011
02:42:59|2.011
02:43:00|2.011
02:43:01|2.011
02:43:02|2.011
02:43:03|2.011
02:43:04|2.011
02:43:05|2.011
02:43:06|2.011
02:43:07|2.011
02:43:08|2.011
02:43:09|2.011
02:43:10|2.011
02:43:11|2.011
02:43:12|2.011
02:43:13|2.011
02:43:14|2.011
02:43:15|2.011
02:43:17|2.011
02:43:19|2.011
02:43:19|2.011
02:43:20|2.011
02:43:21|2.011
02:43:23|2.011
02:43:24|2.0104
02:43:26|2.0104
02:43:27|2.0104
02:43:28|2.0104
02:43:30|2.0104
02:43:31|2.0104
02:43:32|2.0104
02:43:33|2.0104
02:43:34|2.0104
02:43:36|2.0104
02:43:36|2.0104
02:43:37|2.0104
02:43:39|2.0104
02:43:40|2.0104
02:43:40|2.0104
02:43:41|2.0104
02:43:43|2.0104
02:43:43|2.0104
02:43:44|2.0104
02:43:45|2.0104
02:43:46|2.0104
02:43:47|2.0104
02:43:48|2.0104
02:43:49|2.0104
02:43:51|2.0104
02:43:52|2.0104
02:43:52|2.0104
02:43:54|2.0104
02:43:55|2.0104
02:43:56|2.0104
02:43:56|2.0104
02:43:57|2.0104
02:43:58|2.0104
02:44:00|2.011
02:44:00|2.011
02:44:01|2.011
02:44:02|2.011
02:44:04|2.0104
02:44:04|2.0104
02:44:05|2.0104
02:44:06|2.0104
02:44:07|2.0109
02:44:08|2.0109
02:44:10|2.0109
02:44:10|2.0109
02:44:12|2.0109
02:44:13|2.0109
02:44:13|2.0109
02:44:14|2.0109
02:44:16|2.0109
02:44:17|2.0109
02:44:18|2.0109
02:44:20|2.005
02:44:21|2.005
02:44:21|2.005
02:44:23|2.0094
02:44:24|2.0094
02:44:25|2.0094
02:44:26|2.0094
02:44:27|2.0094
02:44:28|2.0094
02:44:29|2.0094
02:44:30|2.0094
02:44:31|2.0094
02:44:32|2.0094
02:44:33|2.0094
02:44:34|2.0094
02:44:35|2.0094
02:44:36|2.0094
02:44:37|2.0094
02:44:38|2.0094
02:44:39|2.0094
02:44:40|2.0094
02:44:41|2.0094
02:44:42|2.0094
02:44:43|2.0094
02:44:44|2.0094
02:44:45|2.0094
02:44:46|2.0094
02:44:47|2.0094
02:44:48|2.0094
02:44:49|2.0094
02:44:50|2.0094
02:44:51|2.0094
02:44:52|2.0094
02:44:54|2.0058
02:44:55|2.0058
02:44:56|2.0058
02:44:57|2.0058
02:44:58|2.0058
02:44:59|2.0058
02:45:00|2.0058
02:45:01|2.0058
02:45:01|2.0058
02:45:02|2.0058
02:45:04|2.0058
02:45:04|2.0058
02:45:06|2.0058
02:45:07|2.0058
02:45:08|2.0058
02:45:09|2.0058
02:45:09|2.0058
02:45:11|2.0058
02:45:12|2.0058
02:45:13|2.0058
02:45:14|2.0058
02:45:15|2.0094
02:45:15|2.0094
02:45:17|2.0094
02:45:17|2.0094
02:45:20|2.0094
02:45:21|2.0094
02:45:22|2.0094
02:45:24|2.0094
02:45:25|2.0094
02:45:26|2.0094
02:45:27|2.0094
02:45:28|2.0094
02:45:29|2.0094
02:45:30|2.0094
02:45:31|2.0094
02:45:32|2.0094
02:45:33|2.0094
02:45:34|2.0093
02:45:35|2.0093
02:45:36|2.0094
02:45:37|2.0094
02:45:38|2.0094
02:45:39|2.0095
02:45:40|2.0095
02:45:41|2.0095
02:45:42|2.0095
02:45:43|2.0094
02:45:44|2.0094
02:45:45|2.0094
02:45:46|2.0094
02:45:47|2.0094
02:45:48|2.0094
02:45:49|2.0094
02:45:51|2.0094
02:45:51|2.0094
02:45:53|2.0094
02:45:53|2.0094
02:45:55|2.0094
02:45:55|2.0094
02:45:57|2.0094
02:45:57|2.0094
02:45:59|2.0094
02:45:59|2.0094
02:46:00|2.0094
02:46:01|2.0094
02:46:02|2.0094
02:46:03|2.0108
02:46:04|2.0094
02:46:05|2.0083
02:46:06|2.0083
02:46:08|2.0083
02:46:08|2.0083
02:46:10|2.0083
02:46:10|2.0083
02:46:11|2.0083
02:46:12|2.0083
02:46:14|2.0083
02:46:15|2.0083
02:46:15|2.0083
02:46:16|2.0083
02:46:17|2.0083
02:46:19|2.0096
02:46:20|2.0144
02:46:21|2.0144
02:46:23|2.0144
02:46:24|2.0144
02:46:25|2.0144
02:46:27|2.0144
02:46:28|2.0144
02:46:29|2.0144
02:46:31|2.0144
02:46:32|2.0144
02:46:33|2.0144
02:46:33|2.0171
02:46:35|2.0171
02:46:37|2.0171
02:46:37|2.0171
02:46:38|2.0171
02:46:39|2.0126
02:46:40|2.0126
02:46:41|2.0126
02:46:42|2.0142
02:46:43|2.0147
02:46:44|2.0147
02:46:45|2.0147
02:46:46|2.0143
02:46:47|2.0143
02:46:48|2.0144
02:46:49|2.0144
02:46:50|2.0144
02:46:51|2.0144
02:46:52|2.0144
02:46:53|2.0126
02:46:54|2.0126
02:46:55|2.0126
02:46:56|2.0126
02:46:57|2.0098
02:46:58|2.0098
02:46:59|2.0126
02:47:00|2.0126
02:47:01|2.0082
02:47:02|2.0144
02:47:03|2.0126
02:47:04|2.0126
02:47:05|2.0126
02:47:06|2.0126
02:47:07|2.0126
02:47:08|2.0126
02:47:09|2.0126
02:47:10|2.0126
02:47:11|2.0126
02:47:12|2.0126
02:47:13|2.0126
02:47:14|2.0126
02:47:15|2.0132
02:47:16|2.0132
02:47:17|2.0132
02:47:18|2.0132
02:47:19|2.0132
02:47:21|2.0132
02:47:23|2.0132
02:47:24|2.0132
02:47:25|2.0175
02:47:26|2.0175
02:47:27|2.0175
02:47:28|2.0204
02:47:29|2.0233
02:47:30|2.0233
02:47:31|2.0233
02:47:32|2.0233
02:47:33|2.0233
02:47:34|2.0233
02:47:35|2.0233
02:47:36|2.0233
02:47:37|2.0233
02:47:38|2.0233
02:47:39|2.0238
02:47:40|2.0238
02:47:41|2.0233
02:47:42|2.0233
02:47:43|2.0233
02:47:44|2.0233
02:47:45|2.0233
02:47:46|2.0233
02:47:47|2.0233
02:47:48|2.0233
02:47:50|2.0233
02:47:50|2.0233
02:47:51|2.0233
02:47:52|2.0233
02:47:53|2.0233
02:47:54|2.0233
02:47:55|2.0233
02:47:56|2.0233
02:47:57|2.0233
02:47:58|2.0233
02:47:59|2.0233
02:48:00|2.0213
02:48:01|2.0213
02:48:02|2.0213
02:48:03|2.0213
02:48:04|2.0213
02:48:05|2.0213
02:48:06|2.0213
02:48:07|2.0213
02:48:08|2.0227
02:48:09|2.0227
02:48:10|2.0245
02:48:11|2.0245
02:48:12|2.0245
02:48:13|2.0245
02:48:14|2.0227
02:48:15|2.0227
02:48:16|2.0227
02:48:17|2.0227
02:48:18|2.0227
02:48:19|2.0227
02:48:20|2.0227
02:48:22|2.0227
02:48:24|2.0194
02:48:25|2.0194
02:48:25|2.0194
02:48:26|2.0194
02:48:28|2.0144
02:48:29|2.0126
02:48:30|2.0126
02:48:31|2.0126
02:48:32|2.0126
02:48:33|2.0126
02:48:34|2.0126
02:48:35|2.0152
02:48:36|2.0152
02:48:37|2.0152
02:48:38|2.0152
02:48:39|2.0188
02:48:40|2.0188
02:48:42|2.0188
02:48:42|2.0188
02:48:44|2.0188
02:48:45|2.0188
02:48:46|2.0188
02:48:46|2.0188
02:48:47|2.0188
02:48:49|2.0188
02:48:49|2.0135
02:48:50|2.0135
02:48:51|2.0135
02:48:53|2.0135
02:48:53|2.0135
02:48:55|2.0135
02:48:55|2.0135
02:48:56|2.0198
02:48:57|2.0198
02:48:59|2.0198
02:48:59|2.0198
02:49:01|2.0198
02:49:01|2.0162
02:49:03|2.0162
02:49:03|2.0198
02:49:04|2.0198
02:49:05|2.0198
02:49:06|2.0198
02:49:07|2.0198
02:49:08|2.0198
02:49:10|2.0223
02:49:10|2.0223
02:49:11|2.0217
02:49:12|2.0217
02:49:14|2.0217
02:49:15|2.0217
02:49:16|2.0217
02:49:17|2.0217
02:49:18|2.0217
02:49:19|2.0217
02:49:20|2.0217
02:49:21|2.0217
02:49:22|2.0217
02:49:24|2.0174
02:49:26|2.0174
02:49:27|2.0217
02:49:28|2.0217
02:49:29|2.0217
02:49:30|2.0217
02:49:31|2.0217
02:49:32|2.0217
02:49:33|2.0217
02:49:34|2.0217
02:49:35|2.0217
02:49:36|2.0217
02:49:37|2.0217
02:49:38|2.0217
02:49:39|2.0161
02:49:40|2.0161
02:49:41|2.0161
02:49:42|2.015
02:49:43|2.0107
02:49:44|2.0107
02:49:45|2.0107
02:49:46|2.0107
02:49:47|2.0107
02:49:48|2.0107
02:49:49|2.0107
02:49:50|2.0107
02:49:51|2.0107
02:49:52|2.0107
02:49:53|2.0107
02:49:54|2.0107
02:49:55|2.0107
02:49:56|2.0107
02:49:57|2.0107
02:49:58|2.0107
02:49:59|2.0107
02:50:00|2.0107
02:50:02|2.0107
02:50:03|2.0105
02:50:03|2.0105
02:50:04|2.015
02:50:05|2.015
02:50:06|2.015
02:50:07|2.015
02:50:08|2.015
02:50:09|2.015
02:50:10|2.015
02:50:11|2.015
02:50:13|2.0135
02:50:13|2.0135
02:50:14|2.0135
02:50:15|2.0135
02:50:16|2.0135
02:50:17|2.0137
02:50:18|2.0137
02:50:20|2.0137
02:50:21|2.0137
02:50:21|2.0137
02:50:22|2.0137
02:50:24|2.0137
02:50:25|2.0137
02:50:27|2.011
02:50:28|2.011
02:50:29|2.011
02:50:30|2.011
02:50:32|2.0179
02:50:33|2.0179
02:50:33|2.0179
02:50:35|2.0179
02:50:36|2.0179
02:50:37|2.0179
02:50:38|2.0179
02:50:39|2.0179
02:50:40|2.0179
02:50:41|2.0179
02:50:42|2.0179
02:50:42|2.0179
02:50:44|2.0179
02:50:45|2.0179
02:50:46|2.0179
02:50:46|2.0179
02:50:48|2.0179
02:50:49|2.0179
02:50:49|2.0111
02:50:51|2.0111
02:50:52|2.0111
02:50:53|2.0111
02:50:54|2.0111
02:50:55|2.0111
02:50:56|2.0111
02:50:57|2.0112
02:50:58|2.0112
02:50:59|2.0112
02:51:00|2.0112
02:51:01|2.0112
02:51:02|2.0112
02:51:03|2.0112
02:51:04|2.0112
02:51:05|2.0112
02:51:06|2.0112
02:51:07|2.0112
02:51:08|2.0112
02:51:09|2.0112
02:51:10|2.0112
02:51:11|2.0112
02:51:12|2.0112
02:51:13|2.0112
02:51:14|2.0111
02:51:15|2.0111
02:51:17|2.0112
02:51:18|2.0112
02:51:19|2.0112
02:51:19|2.0135
02:51:20|2.0135
02:51:22|2.0135
02:51:23|2.0135
02:51:23|2.0135
02:51:26|2.0135
02:51:27|2.0122
02:51:28|2.0122
02:51:30|2.0122
02:51:30|2.0122
02:51:32|2.0122
02:51:33|2.0143
02:51:34|2.0143
02:51:35|2.0143
02:51:35|2.0143
02:51:36|2.0143
02:51:38|2.0157
02:51:39|2.0157
02:51:40|2.0157
02:51:41|2.0157
02:51:42|2.0157
02:51:42|2.0164
02:51:44|2.0164
02:51:45|2.0164
02:51:46|2.0164
02:51:47|2.0164
02:51:48|2.0157
02:51:49|2.0161
02:51:49|2.0161
02:51:52|2.0161
02:51:53|2.0161
02:51:53|2.0161
02:51:54|2.0161
02:51:56|2.0161
02:51:56|2.0161
02:51:58|2.0161
02:51:59|2.0161
02:51:59|2.0161
02:52:01|2.0161
02:52:02|2.0161
02:52:03|2.0155
02:52:03|2.0155
02:52:05|2.0155
02:52:05|2.0153
02:52:07|2.0118
02:52:07|2.0118
02:52:08|2.0118
02:52:09|2.0118
02:52:10|2.0118
02:52:12|2.0118
02:52:12|2.0118
02:52:13|2.0118
02:52:14|2.0118
02:52:16|2.0118
02:52:16|2.0118
02:52:18|2.0141
02:52:19|2.0141
02:52:19|2.0164
02:52:21|2.0154
02:52:21|2.0154
02:52:22|2.0154
02:52:23|2.0154
02:52:24|2.0177
02:52:26|2.0231
02:52:28|2.0231
02:52:30|2.0231
02:52:31|2.0231
02:52:32|2.019
02:52:33|2.019
02:52:34|2.019
02:52:35|2.019
02:52:36|2.019
02:52:37|2.019
02:52:38|2.019
02:52:39|2.019
02:52:40|2.019
02:52:40|2.019
02:52:42|2.019
02:52:43|2.019
02:52:44|2.019
02:52:45|2.0209
02:52:46|2.0209
02:52:47|2.0209
02:52:48|2.0209
02:52:49|2.0209
02:52:51|2.0209
02:52:51|2.0209
02:52:52|2.0191
02:52:54|2.0191
02:52:54|2.019
02:52:55|2.019
02:52:56|2.0209
02:52:57|2.0209
02:52:58|2.0164
02:52:59|2.0164
02:53:00|2.0206
02:53:01|2.0206
02:53:03|2.0206
02:53:04|2.0206
02:53:05|2.0206
02:53:06|2.0204
02:53:07|2.0204
02:53:08|2.0204
02:53:09|2.0204
02:53:10|2.0204
02:53:11|2.0204
02:53:12|2.0204
02:53:13|2.0204
02:53:14|2.0204
02:53:15|2.0204
02:53:16|2.0204
02:53:16|2.0204
02:53:18|2.0204
02:53:18|2.0175
02:53:19|2.0175
02:53:20|2.0175
02:53:22|2.0175
02:53:23|2.0175
02:53:24|2.0175
02:53:25|2.0175
02:53:26|2.0175
02:53:28|2.0175
02:53:28|2.0175
02:53:30|2.0175
02:53:31|2.0175
02:53:32|2.0175
02:53:33|2.0175
02:53:34|2.0175
02:53:35|2.0175
02:53:37|2.0175
02:53:37|2.0175
02:53:39|2.0175
02:53:39|2.0175
02:53:41|2.0175
02:53:41|2.0175
02:53:42|2.0176
02:53:44|2.0176
02:53:44|2.0179
02:53:46|2.0179
02:53:47|2.0179
02:53:47|2.0164
02:53:49|2.0164
02:53:49|2.0161
02:53:51|2.0161
02:53:52|2.0161
02:53:53|2.0161
02:53:54|2.0161
02:53:55|2.0161
02:53:56|2.0161
02:53:57|2.0161
02:53:58|2.0161
02:53:59|2.0161
02:54:00|2.0161
02:54:00|2.0161
02:54:02|2.0161
02:54:03|2.0161
02:54:04|2.0161
02:54:05|2.0202
02:54:06|2.0204
02:54:07|2.0204
02:54:08|2.0204
02:54:09|2.0204
02:54:10|2.0235
02:54:11|2.0235
02:54:12|2.0235
02:54:13|2.0235
02:54:14|2.0176
02:54:15|2.0176
02:54:16|2.0176
02:54:17|2.0176
02:54:18|2.0176
02:54:19|2.0176
02:54:20|2.0176
02:54:21|2.0176
02:54:22|2.0176
02:54:23|2.0176
02:54:24|2.0176
02:54:25|2.0236
02:54:26|2.0236
02:54:28|2.0218
02:54:29|2.0218
02:54:29|2.0218
02:54:31|2.0218
02:54:32|2.0197
02:54:33|2.0197
02:54:34|2.0197
02:54:35|2.0176
02:54:36|2.0176
02:54:38|2.0175
02:54:39|2.0175
02:54:40|2.0218
02:54:41|2.0218
02:54:42|2.0218
02:54:43|2.0218
02:54:44|2.0218
02:54:45|2.0218
02:54:46|2.0218
02:54:47|2.0218
02:54:48|2.0218
02:54:49|2.0222
02:54:50|2.0222
02:54:51|2.0222
02:54:52|2.0222
02:54:53|2.0222
02:54:54|2.0222
02:54:55|2.0244
02:54:56|2.0244
02:54:57|2.0244
02:54:58|2.0244
02:54:59|2.0253
02:55:00|2.0253
02:55:01|2.0253
02:55:02|2.0245
02:55:03|2.0245
02:55:04|2.0245
02:55:05|2.0245
02:55:06|2.0245
02:55:07|2.0245
02:55:09|2.0245
02:55:10|2.0245
02:55:10|2.0199
02:55:12|2.0199
02:55:12|2.0199
02:55:14|2.0199
02:55:14|2.0209
02:55:15|2.0205
02:55:16|2.0205
02:55:18|2.0205
02:55:18|2.0205
02:55:20|2.02
02:55:20|2.02
02:55:21|2.02
02:55:23|2.02
02:55:23|2.0222
02:55:25|2.0222
02:55:26|2.0222
02:55:26|2.0222
02:55:28|2.0222
02:55:30|2.0222
02:55:31|2.0222
02:55:33|2.0222
02:55:34|2.02
02:55:34|2.02
02:55:35|2.02
02:55:36|2.02
02:55:37|2.02
02:55:38|2.0207
02:55:39|2.0179
02:55:40|2.0179
02:55:41|2.0179
02:55:42|2.0179
02:55:43|2.0179
02:55:45|2.0179
02:55:46|2.0179
02:55:46|2.0202
02:55:47|2.0202
02:55:49|2.0202
02:55:50|2.0202
02:55:51|2.0202
02:55:51|2.0182
02:55:52|2.0182
02:55:53|2.0182
02:55:55|2.0182
02:55:56|2.0182
02:55:56|2.0208
02:55:58|2.0208
02:56:00|2.0208
02:56:00|2.0208
02:56:01|2.0208
02:56:02|2.0218
02:56:03|2.0218
02:56:04|2.0218
02:56:05|2.0218
02:56:06|2.0218
02:56:07|2.0218
02:56:08|2.0218
02:56:09|2.0218
02:56:10|2.0218
02:56:11|2.0218
02:56:12|2.0218
02:56:13|2.0218
02:56:14|2.0218
02:56:15|2.0218
02:56:16|2.0218
02:56:17|2.0218
02:56:18|2.0218
02:56:19|2.0218
02:56:20|2.0218
02:56:21|2.0218
02:56:22|2.0218
02:56:23|2.0218
02:56:24|2.0218
02:56:25|2.0218
02:56:26|2.0218
02:56:27|2.0218
02:56:28|2.0218
02:56:30|2.0218
02:56:32|2.0218
02:56:32|2.0218
02:56:34|2.0218
02:56:36|2.0218
02:56:36|2.0218
02:56:38|2.0218
02:56:38|2.0218
02:56:40|2.0218
02:56:41|2.0218
02:56:42|2.0218
02:56:43|2.023
02:56:44|2.023
02:56:45|2.023
02:56:46|2.0218
02:56:47|2.0218
02:56:48|2.0222
02:56:49|2.0222
02:56:50|2.0222
02:56:51|2.0218
02:56:52|2.0218
02:56:53|2.0218
02:56:54|2.0218
02:56:55|2.0218
02:56:56|2.0218
02:56:57|2.0218
02:56:58|2.0218
02:56:59|2.0208
02:57:00|2.0208
02:57:01|2.0208
02:57:02|2.0208
02:57:03|2.0208
02:57:04|2.0208
02:57:05|2.0208
02:57:06|2.0208
02:57:07|2.0208
02:57:08|2.0181
02:57:09|2.0181
02:57:10|2.0181
02:57:11|2.0181
02:57:12|2.0181
02:57:14|2.0199
02:57:15|2.0199
02:57:15|2.0197
02:57:17|2.0197
02:57:17|2.0197
02:57:18|2.0182
02:57:20|2.0182
02:57:21|2.0182
02:57:22|2.0182
02:57:23|2.0182
02:57:23|2.0182
02:57:24|2.0184
02:57:25|2.0184
02:57:27|2.0184
02:57:27|2.0184
02:57:28|2.0184
02:57:29|2.0184
02:57:31|2.0184
02:57:33|2.0184
02:57:34|2.0184
02:57:35|2.0184
02:57:36|2.0184
02:57:37|2.0182
02:57:39|2.02
02:57:40|2.02
02:57:42|2.02
02:57:43|2.0197
02:57:43|2.0197
02:57:44|2.0197
02:57:45|2.0197
02:57:46|2.0197
02:57:47|2.0197
02:57:48|2.0197
02:57:49|2.0197
02:57:51|2.0197
02:57:52|2.0197
02:57:53|2.0197
02:57:54|2.0197
02:57:56|2.0197
02:57:57|2.0197
02:57:58|2.0197
02:57:58|2.0197
02:58:00|2.0184
02:58:02|2.0184
02:58:02|2.0184
02:58:03|2.0184
02:58:04|2.0184
02:58:05|2.0184
02:58:06|2.0184
02:58:08|2.0184
02:58:08|2.0184
02:58:10|2.0184
02:58:11|2.0184
02:58:11|2.0184
02:58:13|2.0184
02:58:14|2.0184
02:58:15|2.0184
02:58:16|2.0184
02:58:17|2.0184
02:58:18|2.0184
02:58:19|2.0184
02:58:20|2.0184
02:58:21|2.0184
02:58:22|2.0184
02:58:23|2.0184
02:58:24|2.0184
02:58:24|2.0184
02:58:26|2.0184
02:58:27|2.0184
02:58:28|2.0184
02:58:28|2.0184
02:58:30|2.0184
02:58:31|2.0184
02:58:33|2.0184
02:58:34|2.0187
02:58:36|2.0187
02:58:38|2.0187
02:58:39|2.0187
02:58:40|2.0187
02:58:41|2.0187
02:58:43|2.0196
02:58:43|2.0187
02:58:45|2.0184
02:58:46|2.0184
02:58:47|2.0203
02:58:49|2.0179
02:58:50|2.0179
02:58:50|2.0179
02:58:51|2.0179
02:58:52|2.0179
02:58:53|2.0179
02:58:55|2.0143
02:58:56|2.0143
02:58:56|2.0143
02:58:58|2.0143
02:58:59|2.0143
02:59:00|2.0143
02:59:01|2.0143
02:59:02|2.0152
02:59:03|2.0152
02:59:03|2.0152
02:59:04|2.0152
02:59:06|2.0152
02:59:07|2.0152
02:59:07|2.0152
02:59:09|2.0152
02:59:10|2.0152
02:59:11|2.0152
02:59:12|2.0152
02:59:13|2.0152
02:59:14|2.0152
02:59:15|2.0152
02:59:16|2.0152
02:59:17|2.0152
02:59:18|2.0152
02:59:19|2.014
02:59:20|2.0127
02:59:20|2.0127
02:59:22|2.0126
02:59:23|2.0126
02:59:24|2.0126
02:59:25|2.0126
02:59:25|2.0126
02:59:27|2.0126
02:59:28|2.0126
02:59:29|2.011
02:59:30|2.007
02:59:31|2.007
02:59:32|2.007
02:59:34|2.007
02:59:35|2.005
02:59:37|2.0037
02:59:37|2.0037
02:59:39|2.0016
02:59:39|2.0016
02:59:41|2.0016
02:59:42|2.0037
02:59:42|2.0037
02:59:44|2.0037
02:59:45|2.0037
02:59:46|2.0037
02:59:47|2.0037
02:59:48|2.0035
02:59:49|2.0035
02:59:50|2.0035
02:59:51|2.0035
02:59:52|2.0035
02:59:53|2.0035
02:59:54|2.0035
02:59:55|2.
02:59:56|2.
02:59:57|2.0032
02:59:58|2.0032
02:59:59|1.9985
03:00:00|1.9985
03:00:01|1.9985
03:00:02|2.0019
03:00:03|2.0019
03:00:04|1.9986
03:00:05|2.003
03:00:06|2.003
03:00:07|2.003
03:00:08|2.003
03:00:09|2.003
03:00:10|2.003
03:00:11|2.003
03:00:12|2.003
03:00:13|2.003
03:00:14|2.003
03:00:15|2.003
03:00:16|2.0023
03:00:17|2.0022
03:00:18|2.0022
03:00:19|2.0022
03:00:20|2.0022
03:00:21|2.0022
03:00:22|1.9977
03:00:24|1.9977
03:00:24|1.9977
03:00:25|1.9977
03:00:26|1.9977
03:00:27|1.9977
03:00:28|1.998
03:00:30|1.998
03:00:30|1.998
03:00:31|1.998
03:00:32|1.998
03:00:35|1.998
03:00:36|2.0019
03:00:37|2.0019
03:00:39|1.9941
03:00:40|1.9941
03:00:41|1.9941
03:00:42|1.9939
03:00:43|1.9939
03:00:44|1.9941
03:00:45|1.9941
03:00:46|1.9941
03:00:47|1.9941
03:00:48|1.9939
03:00:49|1.9939
03:00:50|1.9939
03:00:51|1.9928
03:00:52|1.9928
03:00:53|1.9928
03:00:54|1.9928
03:00:55|1.9928
03:00:56|1.9928
03:00:57|1.9928
03:00:58|1.9928
03:00:59|1.9928
03:01:00|1.9928
03:01:01|1.9888
03:01:02|1.9888
03:01:04|1.9888
03:01:05|1.9848
03:01:06|1.9848
03:01:07|1.9848
03:01:08|1.9848
03:01:09|1.9848
03:01:10|1.9903
03:01:11|1.9903
03:01:13|1.9903
03:01:14|1.9903
03:01:14|1.9903
03:01:15|1.9884
03:01:17|1.9894
03:01:18|1.9895
03:01:19|1.9916
03:01:19|1.9916
03:01:20|1.9916
03:01:21|1.9916
03:01:23|1.993
03:01:24|1.993
03:01:25|1.993
03:01:25|1.9934
03:01:26|1.9932
03:01:27|1.9932
03:01:28|1.9954
03:01:29|1.9954
03:01:31|1.9949
03:01:31|1.9949
03:01:33|1.9949
03:01:33|1.9949
03:01:34|1.9949
03:01:36|1.996
03:01:37|1.9958
03:01:38|1.9958
03:01:40|1.993
03:01:42|1.993
03:01:42|1.993
03:01:43|1.993
03:01:45|1.9922
03:01:45|1.9922
03:01:47|1.9922
03:01:48|1.9922
03:01:49|1.9922
03:01:50|1.9941
03:01:51|1.9942
03:01:52|1.9942
03:01:53|1.9948
03:01:54|1.9948
03:01:55|1.9948
03:01:55|1.9949
03:01:57|1.9949
03:01:58|1.9946
03:02:00|1.9943
03:02:00|1.9943
03:02:02|1.9925
03:02:03|1.9922
03:02:04|1.9927
03:02:05|1.9927
03:02:06|1.9948
03:02:07|1.9948
03:02:08|1.9948
03:02:09|1.995
03:02:10|1.995
03:02:11|1.995
03:02:12|1.995
03:02:13|1.995
03:02:14|1.9955
03:02:15|1.9955
03:02:16|1.9955
03:02:17|1.9955
03:02:18|1.9955
03:02:19|1.9955
03:02:20|1.9974
03:02:21|1.9974
03:02:22|1.9974
03:02:23|1.9974
03:02:24|1.9974
03:02:25|1.9974
03:02:26|1.9975
03:02:27|1.9975
03:02:28|1.9975
03:02:29|1.9975
03:02:30|1.9975
03:02:31|1.9975
03:02:32|1.9963
03:02:33|1.9963
03:02:34|1.9963
03:02:35|1.9963
03:02:36|1.9971
03:02:37|1.9959
03:02:39|1.9966
03:02:41|1.9966
03:02:41|1.9963
03:02:42|1.9957
03:02:43|1.9964
03:02:44|1.9958
03:02:45|1.9958
03:02:46|1.9959
03:02:47|1.9959
03:02:48|1.9959
03:02:49|1.9958
03:02:51|1.9955
03:02:51|1.9955
03:02:53|1.9963
03:02:54|1.9955
03:02:55|1.9955
03:02:56|1.9955
03:02:56|1.9955
03:02:58|1.9961
03:02:59|1.9961
03:03:00|1.9961
03:03:01|1.9961
03:03:02|1.9971
03:03:02|1.9971
03:03:04|1.9971
03:03:05|1.9959
03:03:06|1.9959
03:03:06|1.9959
03:03:09|1.9961
03:03:09|1.9973
03:03:10|1.9975
03:03:11|1.9975
03:03:12|1.9975
03:03:13|1.9975
03:03:14|1.9975
03:03:16|1.9975
03:03:17|1.9975
03:03:18|1.9975
03:03:19|1.9975
03:03:20|1.9975
03:03:21|1.9975
03:03:22|1.9975
03:03:23|1.9975
03:03:24|1.9975
03:03:25|1.9975
03:03:26|1.9975
03:03:27|1.9975
03:03:28|1.9975
03:03:29|1.9975
03:03:30|1.9975
03:03:31|1.9975
03:03:32|1.9975
03:03:33|1.9975
03:03:34|1.9975
03:03:35|1.9975
03:03:36|1.9975
03:03:38|1.9988
03:03:39|1.9982
03:03:40|1.9982
03:03:41|1.9982
03:03:43|1.9982
03:03:43|1.9982
03:03:44|1.9982
03:03:45|1.9999
03:03:46|1.9999
03:03:48|1.9999
03:03:49|1.9999
03:03:49|1.9999
03:03:51|1.9999
03:03:52|1.9999
03:03:53|1.9999
03:03:54|1.9999
03:03:54|1.9979
03:03:56|1.9979
03:03:57|1.9979
03:03:58|1.9975
03:03:59|1.9975
03:04:00|1.9975
03:04:01|1.9975
03:04:01|1.9975
03:04:02|1.9975
03:04:03|1.9975
03:04:05|1.9975
03:04:05|1.9975
03:04:07|1.9975
03:04:07|1.9975
03:04:09|1.9975
03:04:10|1.9975
03:04:11|1.9975
03:04:11|1.9975
03:04:13|1.9975
03:04:13|1.9975
03:04:14|1.9975
03:04:15|1.9977
03:04:16|1.9977
03:04:17|1.9977
03:04:19|1.9977
03:04:19|1.9977
03:04:21|1.9977
03:04:21|1.9977
03:04:22|1.9977
03:04:24|1.9977
03:04:25|1.9977
03:04:25|1.999
03:04:27|1.999
03:04:27|1.999
03:04:28|1.999
03:04:30|1.9987
03:04:30|1.9977
03:04:31|1.9977
03:04:32|1.9977
03:04:34|1.9977
03:04:34|1.9977
03:04:35|1.9977
03:04:37|1.9977
03:04:38|1.9977
03:04:40|1.9977
03:04:41|1.9977
03:04:43|1.9977
03:04:44|1.9977
03:04:45|1.9977
03:04:46|1.9977
03:04:47|1.9977
03:04:48|1.9977
03:04:49|1.9978
03:04:50|1.9978
03:04:51|1.9978
03:04:52|1.9978
03:04:53|1.9978
03:04:54|1.9978
03:04:56|1.9978
03:04:56|2.0004
03:04:58|2.0004
03:05:00|2.0004
03:05:00|2.0004
03:05:01|2.0004
03:05:02|2.0019
03:05:03|2.0019
03:05:04|2.0019
03:05:05|2.0019
03:05:06|2.0019
03:05:07|2.0019
03:05:08|2.0019
03:05:10|2.0019
03:05:10|2.0019
03:05:12|2.0019
03:05:13|2.0019
03:05:13|2.0019
03:05:14|1.9996
03:05:16|1.9996
03:05:17|1.9996
03:05:18|1.9996
03:05:19|2.0002
03:05:19|2.0019
03:05:21|2.0019
03:05:22|2.0001
03:05:23|2.0001
03:05:24|2.0001
03:05:25|2.0001
03:05:26|2.0008
03:05:27|2.001
03:05:28|2.001
03:05:28|2.001
03:05:29|2.001
03:05:31|2.001
03:05:32|2.0009
03:05:33|2.0009
03:05:34|2.0008
03:05:35|2.0008
03:05:35|2.0008
03:05:36|2.0008
03:05:37|2.0008
03:05:39|2.0001
03:05:41|2.0019
03:05:42|2.0019
03:05:43|2.0019
03:05:44|2.0023
03:05:44|2.0023
03:05:46|2.0045
03:05:46|2.0045
03:05:48|2.0034
03:05:49|2.0034
03:05:50|2.0042
03:05:51|2.0042
03:05:53|2.0042
03:05:54|2.0042
03:05:55|2.0042
03:05:57|2.0042
03:05:57|2.0042
03:05:58|2.0037
03:05:59|2.0037
03:06:00|2.0037
03:06:02|2.0037
03:06:02|2.0042
03:06:03|2.0042
03:06:05|2.0045
03:06:06|2.0045
03:06:07|2.0045
03:06:08|2.0045
03:06:09|2.0037
03:06:10|2.0037
03:06:11|2.0037
03:06:12|2.0032
03:06:14|2.0032
03:06:14|2.0032
03:06:16|2.0019
03:06:17|2.0019
03:06:18|2.0019
03:06:19|2.002
03:06:20|2.0022
03:06:21|2.0022
03:06:22|2.0044
03:06:23|2.0044
03:06:24|2.0044
03:06:25|2.0044
03:06:26|2.0044
03:06:27|2.0045
03:06:28|2.0044
03:06:29|2.0042
03:06:30|2.0043
03:06:31|2.0043
03:06:32|2.0042
03:06:33|2.0042
03:06:34|2.0042
03:06:35|2.0042
03:06:36|2.0034
03:06:37|2.0034
03:06:38|2.0034
03:06:39|2.0036
03:06:41|2.0045
03:06:42|2.0055
03:06:44|2.0059
03:06:44|2.0063
03:06:45|2.0068
03:06:46|2.0068
03:06:48|2.0069
03:06:48|2.0069
03:06:49|2.0069
03:06:51|2.0069
03:06:51|2.0069
03:06:52|2.0069
03:06:53|2.0069
03:06:54|2.0059
03:06:55|2.0059
03:06:57|2.0059
03:06:57|2.0059
03:06:58|2.0059
03:07:00|2.0059
03:07:01|2.0059
03:07:02|2.0059
03:07:03|2.0059
03:07:04|2.0059
03:07:05|2.0059
03:07:06|2.0059
03:07:07|2.0065
03:07:08|2.0066
03:07:09|2.0066
03:07:10|2.0066
03:07:11|2.0099
03:07:12|2.0099
03:07:13|2.0099
03:07:14|2.0099
03:07:15|2.0099
03:07:16|2.0099
03:07:17|2.0099
03:07:18|2.0099
03:07:19|2.0073
03:07:20|2.0083
03:07:22|2.0083
03:07:23|2.0066
03:07:24|2.0066
03:07:25|2.0066
03:07:26|2.0066
03:07:27|2.0066
03:07:28|2.0066
03:07:29|2.0066
03:07:30|2.0053
03:07:31|2.0053
03:07:32|2.0053
03:07:33|2.0053
03:07:34|2.0053
03:07:34|2.0053
03:07:36|2.0049
03:07:37|2.0051
03:07:38|2.0051
03:07:38|2.0051
03:07:39|2.005
03:07:42|2.005
03:07:42|2.005
03:07:44|2.0051
03:07:45|2.0037
03:07:46|2.0037
03:07:47|2.0037
03:07:48|2.0024
03:07:49|2.0024
03:07:50|2.0029
03:07:51|2.0029
03:07:52|2.0029
03:07:53|2.0019
03:07:54|2.004
03:07:55|2.004
03:07:56|2.004
03:07:57|2.004
03:07:58|2.004
03:07:59|2.0037
03:08:00|2.004
03:08:01|2.004
03:08:02|2.004
03:08:03|2.0042
03:08:04|2.0042
03:08:05|2.0041
03:08:06|2.0041
03:08:07|2.0041
03:08:08|2.0029
03:08:09|2.0029
03:08:10|2.0029
03:08:11|2.0035
03:08:12|2.004
03:08:13|2.004
03:08:14|2.0048
03:08:15|2.0048
03:08:16|2.0046
03:08:17|2.0046
03:08:18|2.0046
03:08:19|2.0046
03:08:20|2.0046
03:08:21|2.0046
03:08:22|2.0046
03:08:23|2.0046
03:08:24|2.0046
03:08:25|2.0046
03:08:26|2.0046
03:08:27|2.0046
03:08:28|2.0046
03:08:29|2.0046
03:08:30|2.0046
03:08:31|2.0046
03:08:32|2.0046
03:08:33|2.0064
03:08:34|2.0064
03:08:35|2.0076
03:08:36|2.0078
03:08:37|2.0078
03:08:38|2.0079
03:08:39|2.0057
03:08:40|2.0065
03:08:41|2.0089
03:08:42|2.0078
03:08:43|2.0118
03:08:45|2.012
03:08:46|2.012
03:08:48|2.012
03:08:49|2.012
03:08:50|2.012
03:08:51|2.0118
03:08:52|2.0118
03:08:54|2.011
03:08:55|2.011
03:08:55|2.011
03:08:56|2.011
03:08:57|2.0118
03:08:59|2.0118
03:09:00|2.0118
03:09:01|2.0118
03:09:02|2.0118
03:09:02|2.0118
03:09:04|2.0118
03:09:05|2.0118
03:09:06|2.0118
03:09:07|2.0118
03:09:08|2.0115
03:09:09|2.0118
03:09:10|2.012
03:09:12|2.011
03:09:13|2.011
03:09:13|2.0106
03:09:14|2.0101
03:09:15|2.0101
03:09:16|2.0101
03:09:17|2.0101
03:09:18|2.0101
03:09:19|2.0106
03:09:20|2.0106
03:09:21|2.0106
03:09:22|2.0106
03:09:23|2.0106
03:09:24|2.0101
03:09:25|2.0101
03:09:26|2.0107
03:09:27|2.0107
03:09:28|2.0107
03:09:29|2.0107
03:09:30|2.0107
03:09:31|2.0107
03:09:32|2.0106
03:09:33|2.0106
03:09:34|2.0106
03:09:35|2.0106
03:09:36|2.0106
03:09:37|2.0099
03:09:38|2.0099
03:09:39|2.0099
03:09:40|2.0109
03:09:42|2.0101
03:09:43|2.009
03:09:45|2.009
03:09:47|2.0077
03:09:47|2.0077
03:09:49|2.0077
03:09:50|2.0044
03:09:51|2.0039
03:09:52|2.0037
03:09:53|2.0045
03:09:54|2.0046
03:09:55|2.0046
03:09:56|2.0046
03:09:57|2.0046
03:09:58|2.0046
03:09:59|2.0046
03:09:59|2.0046
03:10:02|2.0046
03:10:02|2.0046
03:10:04|2.0046
03:10:05|2.0046
03:10:05|2.0046
03:10:07|2.0062
03:10:08|2.0072
03:10:08|2.0089
03:10:10|2.0107
03:10:10|2.0073
03:10:12|2.0037
03:10:13|2.0037
03:10:15|2.0037
03:10:15|2.0037
03:10:17|2.0037
03:10:18|2.005
03:10:19|2.0048
03:10:20|2.0072
03:10:21|2.0046
03:10:22|2.0046
03:10:23|2.0046
03:10:24|2.0046
03:10:25|2.0046
03:10:26|2.0046
03:10:27|2.0026
03:10:28|1.9996
03:10:29|1.9996
03:10:30|1.9996
03:10:31|1.9996
03:10:32|1.9996
03:10:33|1.9996
03:10:34|1.9996
03:10:35|1.9996
03:10:36|1.9996
03:10:37|1.9996
03:10:38|1.9996
03:10:39|1.9996
03:10:40|1.9996
03:10:41|1.9996
03:10:42|1.9996
03:10:43|1.9996
03:10:45|1.9996
03:10:45|1.9996
03:10:47|1.9996
03:10:48|1.9996
03:10:49|2.0002
03:10:50|2.0002
03:10:51|2.0012
03:10:52|2.0012
03:10:53|2.0012
03:10:54|2.0012
03:10:55|2.0012
03:10:56|2.0012
03:10:57|2.0006
03:10:58|2.0006
03:10:59|2.0006
03:11:01|2.0006
03:11:02|2.
03:11:03|2.0002
03:11:04|2.0007
03:11:05|2.0002
03:11:06|2.0002
03:11:06|1.9998
03:11:08|2.0003
03:11:09|2.0001
03:11:09|2.0006
03:11:11|2.0006
03:11:12|2.0006
03:11:13|2.0011
03:11:14|2.0012
03:11:14|2.0017
03:11:16|2.0017
03:11:17|2.0017
03:11:18|2.0017
03:11:18|2.0017
03:11:20|2.0005
03:11:21|2.0005
03:11:22|1.9996
03:11:23|1.9996
03:11:23|1.9997
03:11:25|1.9996
03:11:26|1.9996
03:11:27|1.9996
03:11:28|1.9985
03:11:28|1.9985
03:11:30|1.9983
03:11:31|1.9983
03:11:31|1.9983
03:11:33|1.9988
03:11:33|1.9988
03:11:35|1.9976
03:11:36|1.9976
03:11:37|1.9975
03:11:38|1.9975
03:11:39|1.9975
03:11:40|1.9969
03:11:41|1.9966
03:11:41|1.9966
03:11:42|1.9966
03:11:44|1.9967
03:11:46|1.9967
03:11:47|1.9967
03:11:48|1.9967
03:11:50|1.9967
03:11:51|1.9967
03:11:52|1.9967
03:11:53|1.9967
03:11:54|1.9967
03:11:55|1.9962
03:11:56|1.9961
03:11:57|1.9961
03:11:58|1.9961
03:11:59|1.9944
03:12:00|1.9944
03:12:01|1.9958
03:12:02|1.9958
03:12:03|1.9967
03:12:04|1.9967
03:12:05|1.9961
03:12:06|1.9949
03:12:07|1.9949
03:12:08|1.9975
03:12:09|1.9975
03:12:10|1.9975
03:12:11|1.9975
03:12:12|1.9961
03:12:13|1.9961
03:12:14|1.9961
03:12:15|1.9961
03:12:16|1.9961
03:12:17|1.9931
03:12:18|1.9931
03:12:19|1.9931
03:12:20|1.9931
03:12:21|1.9931
03:12:22|1.9948
03:12:23|1.9948
03:12:24|1.9943
03:12:25|1.9943
03:12:26|1.9931
03:12:27|1.993
03:12:28|1.993
03:12:29|1.9931
03:12:30|1.9931
03:12:31|1.9932
03:12:32|1.9953
03:12:33|1.993
03:12:34|1.993
03:12:35|1.993
03:12:36|1.993
03:12:37|1.9924
03:12:38|1.9924
03:12:39|1.9924
03:12:40|1.989
03:12:41|1.9868
03:12:42|1.9868
03:12:43|1.9864
03:12:44|1.9864
03:12:45|1.9864
03:12:47|1.9864
03:12:49|1.9864
03:12:49|1.9864
03:12:50|1.9866
03:12:51|1.9864
03:12:52|1.9864
03:12:53|1.9864
03:12:54|1.9864
03:12:55|1.9885
03:12:56|1.9885
03:12:58|1.9887
03:12:58|1.993
03:12:59|1.993
03:13:01|1.9961
03:13:02|1.9972
03:13:03|1.9972
03:13:04|1.9972
03:13:05|1.9954
03:13:06|1.9944
03:13:07|1.9944
03:13:08|1.9944
03:13:09|1.9936
03:13:10|1.9934
03:13:11|1.9906
03:13:12|1.9906
03:13:13|1.991
03:13:14|1.9911
03:13:15|1.9925
03:13:16|1.9917
03:13:17|1.9917
03:13:18|1.99
03:13:19|1.99
03:13:20|1.99
03:13:21|1.99
03:13:22|1.99
03:13:23|1.99
03:13:24|1.99
03:13:25|1.9917
03:13:26|1.9917
03:13:27|1.9917
03:13:28|1.9935
03:13:29|1.9935
03:13:30|1.9935
03:13:31|1.9935
03:13:32|1.9935
03:13:33|1.9935
03:13:34|1.9935
03:13:35|1.9935
03:13:36|1.9917
03:13:37|1.9925
03:13:38|1.9925
03:13:39|1.9925
03:13:40|1.9925
03:13:41|1.9925
03:13:42|1.9925
03:13:43|1.9916
03:13:44|1.9916
03:13:45|1.9925
03:13:46|1.9925
03:13:48|1.9925
03:13:49|1.9925
03:13:51|1.9926
03:13:52|1.9936
03:13:53|1.9926
03:13:54|1.9926
03:13:55|1.9926
03:13:56|1.9926
03:13:57|1.9926
03:13:59|1.9936
03:14:00|1.9931
03:14:01|1.9931
03:14:02|1.9931
03:14:03|1.9957
03:14:04|1.9972
03:14:05|1.9975
03:14:06|1.9966
03:14:07|1.9966
03:14:08|1.9966
03:14:09|1.9966
03:14:10|1.9992
03:14:12|1.9992
03:14:12|1.9992
03:14:13|1.9992
03:14:15|1.9992
03:14:15|1.9979
03:14:16|1.9979
03:14:18|1.9979
03:14:19|1.9981
03:14:20|1.9981
03:14:21|1.9938
03:14:22|1.9938
03:14:23|1.9938
03:14:24|1.9938
03:14:25|1.9938
03:14:26|1.9938
03:14:27|1.9927
03:14:28|1.9926
03:14:29|1.9924
03:14:30|1.9924
03:14:31|1.9924
03:14:32|1.9924
03:14:33|1.9924
03:14:34|1.9924
03:14:35|1.9924
03:14:36|1.9924
03:14:37|1.9924
03:14:38|1.9924
03:14:39|1.9925
03:14:40|1.9925
03:14:41|1.9944
03:14:42|1.9944
03:14:43|1.9944
03:14:44|1.9944
03:14:45|1.9944
03:14:46|1.9944
03:14:47|1.9936
03:14:49|1.9936
03:14:51|1.9925
03:14:53|1.995
03:14:53|1.995
03:14:54|1.995
03:14:56|1.995
03:14:56|1.995
03:14:59|1.9949
03:15:00|1.9949
03:15:01|1.9949
03:15:02|1.9949
03:15:03|1.9984
03:15:03|1.9984
03:15:05|1.9984
03:15:05|1.9984
03:15:07|1.9984
03:15:07|1.9984
03:15:08|1.9984
03:15:10|1.9984
03:15:11|1.9992
03:15:12|1.9992
03:15:12|1.9992
03:15:13|1.9992
03:15:15|1.9992
03:15:16|1.9992
03:15:17|1.9992
03:15:18|1.9992
03:15:19|1.9992
03:15:20|1.9941
03:15:21|1.9941
03:15:21|1.9945
03:15:22|1.9945
03:15:24|1.9945
03:15:25|1.9991
03:15:26|1.9991
03:15:27|1.9991
03:15:27|2.0002
03:15:28|2.0002
03:15:30|1.9984
03:15:31|1.9984
03:15:31|1.9984
03:15:33|1.9984
03:15:34|1.9984
03:15:35|1.9955
03:15:35|1.9957
03:15:36|1.9957
03:15:38|1.9957
03:15:40|1.9984
03:15:40|1.9984
03:15:41|1.9988
03:15:42|1.9988
03:15:43|1.9988
03:15:44|1.9988
03:15:45|1.9988
03:15:46|1.9988
03:15:47|2.0037
03:15:49|2.0037
03:15:50|2.0037
03:15:52|2.0037
03:15:54|1.9984
03:15:54|1.9984
03:15:55|1.9984
03:15:56|1.9984
03:15:57|1.9984
03:15:59|1.9984
03:16:00|1.9952
03:16:00|1.9968
03:16:01|1.9968
03:16:02|1.9947
03:16:03|1.9959
03:16:05|1.9959
03:16:05|1.9959
03:16:06|1.998
03:16:07|1.998
03:16:09|1.9964
03:16:10|1.9964
03:16:11|1.9964
03:16:12|1.9992
03:16:13|2.
03:16:14|2.0032
03:16:15|2.0032
03:16:16|2.0032
03:16:17|2.004
03:16:18|2.004
03:16:19|2.004
03:16:20|2.004
03:16:21|2.004
03:16:22|2.004
03:16:23|2.004
03:16:24|2.0027
03:16:25|2.0027
03:16:27|2.0027
03:16:27|2.0027
03:16:28|2.0027
03:16:29|2.0025
03:16:30|2.0025
03:16:31|2.0025
03:16:32|1.9992
03:16:33|1.9992
03:16:34|1.9992
03:16:35|2.0028
03:16:36|2.0027
03:16:37|2.0029
03:16:38|2.0027
03:16:39|2.0027
03:16:40|2.0027
03:16:41|2.0027
03:16:42|2.004
03:16:43|2.004
03:16:44|2.004
03:16:45|2.004
03:16:46|2.004
03:16:47|2.0054
03:16:48|2.0055
03:16:49|2.0055
03:16:51|2.0055
03:16:53|2.0055
03:16:54|2.0055
03:16:55|2.0055
03:16:56|2.0055
03:16:58|2.0055
03:16:58|2.0055
03:17:00|2.0059
03:17:01|2.0059
03:17:02|2.0059
03:17:02|2.0059
03:17:04|2.0059
03:17:05|2.0059
03:17:06|2.0054
03:17:07|2.0054
03:17:08|2.0054
03:17:09|2.0054
03:17:09|2.0054
03:17:11|2.0054
03:17:12|2.0054
03:17:12|2.0054
03:17:13|2.0054
03:17:14|2.0075
03:17:16|2.0075
03:17:16|2.0075
03:17:18|2.0075
03:17:19|2.0075
03:17:20|2.0075
03:17:21|2.008
03:17:22|2.008
03:17:23|2.01
03:17:24|2.01
03:17:25|2.01
03:17:26|2.01
03:17:27|2.0102
03:17:28|2.0102
03:17:29|2.0102
03:17:30|2.0102
03:17:31|2.0102
03:17:32|2.0101
03:17:33|2.0101
03:17:34|2.0107
03:17:35|2.0108
03:17:36|2.0108
03:17:37|2.0125
03:17:38|2.0125
03:17:39|2.0125
03:17:40|2.0125
03:17:41|2.0125
03:17:42|2.0152
03:17:43|2.0152
03:17:44|2.0155
03:17:45|2.0155
03:17:46|2.0171
03:17:47|2.0171
03:17:48|2.0171
03:17:49|2.0192
03:17:50|2.0192
03:17:52|2.0192
03:17:53|2.0192
03:17:54|2.0192
03:17:55|2.0185
03:17:56|2.0185
03:17:57|2.0185
03:17:58|2.0185
03:18:00|2.0185
03:18:01|2.0185
03:18:02|2.0184
03:18:03|2.0184
03:18:04|2.0165
03:18:06|2.0165
03:18:06|2.0147
03:18:08|2.0174
03:18:08|2.0174
03:18:09|2.0152
03:18:10|2.0196
03:18:11|2.0196
03:18:12|2.0196
03:18:13|2.0196
03:18:14|2.0196
03:18:15|2.0184
03:18:16|2.0184
03:18:17|2.0184
03:18:18|2.0184
03:18:19|2.0196
03:18:20|2.0196
03:18:21|2.0196
03:18:22|2.0184
03:18:24|2.0184
03:18:24|2.0182
03:18:25|2.0182
03:18:26|2.0182
03:18:27|2.018
03:18:28|2.018
03:18:29|2.018
03:18:30|2.018
03:18:31|2.0182
03:18:32|2.0182
03:18:33|2.0182
03:18:34|2.018
03:18:35|2.018
03:18:36|2.018
03:18:38|2.0204
03:18:39|2.0196
03:18:41|2.0213
03:18:42|2.0211
03:18:42|2.0211
03:18:44|2.0211
03:18:44|2.0209
03:18:45|2.0209
03:18:46|2.0227
03:18:47|2.0239
03:18:48|2.0239
03:18:49|2.023
03:18:50|2.028
03:18:52|2.0255
03:18:53|2.0255
03:18:54|2.0241
03:18:55|2.0241
03:18:56|2.0241
03:18:57|2.0241
03:18:58|2.0227
03:18:59|2.0213
03:19:00|2.0228
03:19:01|2.0228
03:19:03|2.024
03:19:04|2.024
03:19:05|2.0236
03:19:06|2.0211
03:19:07|2.0227
03:19:08|2.0227
03:19:09|2.0227
03:19:10|2.0227
03:19:11|2.022
03:19:12|2.022
03:19:13|2.022
03:19:14|2.022
03:19:15|2.022
03:19:16|2.022
03:19:17|2.022
03:19:18|2.0243
03:19:19|2.021
03:19:20|2.0165
03:19:21|2.0165
03:19:23|2.0165
03:19:23|2.0165
03:19:24|2.0165
03:19:25|2.0197
03:19:27|2.0197
03:19:27|2.0197
03:19:29|2.0197
03:19:29|2.0197
03:19:30|2.0197
03:19:32|2.0165
03:19:33|2.017
03:19:34|2.017
03:19:34|2.0197
03:19:36|2.0197
03:19:37|2.0197
03:19:38|2.0197
03:19:38|2.0197
03:19:39|2.022
03:19:41|2.0217
03:19:41|2.022
03:19:43|2.022
03:19:43|2.022
03:19:45|2.023
03:19:45|2.023
03:19:47|2.022
03:19:48|2.022
03:19:48|2.022
03:19:49|2.0213
03:19:50|2.0213
03:19:51|2.0213
03:19:54|2.0213
03:19:55|2.0213
03:19:56|2.0213
03:19:57|2.0213
03:19:59|2.0212
03:20:00|2.0212
03:20:01|2.0212
03:20:02|2.0167
03:20:03|2.0167
03:20:04|2.0177
03:20:05|2.015
03:20:06|2.015
03:20:06|2.0166
03:20:08|2.0166
03:20:10|2.0166
03:20:10|2.0164
03:20:11|2.015
03:20:12|2.017
03:20:14|2.0206
03:20:15|2.0155
03:20:15|2.015
03:20:17|2.015
03:20:17|2.015
03:20:18|2.015
03:20:19|2.015
03:20:20|2.015
03:20:21|2.0141
03:20:22|2.014
03:20:23|2.014
03:20:25|2.0149
03:20:26|2.0149
03:20:27|2.0149
03:20:28|2.0146
03:20:29|2.0146
03:20:30|2.014
03:20:31|2.014
03:20:31|2.0138
03:20:33|2.0138
03:20:34|2.0138
03:20:35|2.0138
03:20:35|2.0138
03:20:37|2.0138
03:20:38|2.0138
03:20:39|2.0138
03:20:39|2.0138
03:20:41|2.0173
03:20:42|2.0173
03:20:42|2.0173
03:20:44|2.017
03:20:45|2.017
03:20:46|2.017
03:20:47|2.017
03:20:48|2.017
03:20:49|2.017
03:20:50|2.017
03:20:50|2.017
03:20:52|2.0163
03:20:53|2.0163
03:20:55|2.0156
03:20:56|2.0138
03:20:57|2.0138
03:20:59|2.0141
03:21:00|2.0141
03:21:01|2.0125
03:21:02|2.0128
03:21:03|2.013
03:21:04|2.013
03:21:05|2.013
03:21:06|2.0146
03:21:07|2.0146
03:21:08|2.0147
03:21:09|2.0156
03:21:11|2.0156
03:21:11|2.013
03:21:13|2.013
03:21:14|2.013
03:21:14|2.017
03:21:16|2.017
03:21:16|2.017
03:21:18|2.0175
03:21:18|2.0176
03:21:20|2.0176
03:21:21|2.0197
03:21:21|2.0197
03:21:22|2.0197
03:21:23|2.02
03:21:25|2.02
03:21:25|2.02
03:21:26|2.02
03:21:27|2.02
03:21:29|2.02
03:21:29|2.02
03:21:30|2.02
03:21:31|2.02
03:21:32|2.02
03:21:33|2.02
03:21:35|2.02
03:21:35|2.02
03:21:36|2.0219
03:21:38|2.0206
03:21:38|2.018
03:21:40|2.018
03:21:41|2.018
03:21:41|2.018
03:21:42|2.018
03:21:43|2.018
03:21:44|2.0146
03:21:45|2.0146
03:21:47|2.0146
03:21:48|2.0146
03:21:48|2.0146
03:21:49|2.0139
03:21:51|2.0139
03:21:51|2.0213
03:21:52|2.0213
03:21:54|2.0213
03:21:56|2.0189
03:21:57|2.0195
03:21:58|2.0195
03:21:59|2.0209
03:22:00|2.0209
03:22:02|2.0229
03:22:03|2.0229
03:22:03|2.0229
03:22:05|2.0229
03:22:06|2.0229
03:22:07|2.0229
03:22:09|2.0229
03:22:10|2.0229
03:22:11|2.0229
03:22:12|2.0229
03:22:13|2.0229
03:22:14|2.0229
03:22:15|2.021
03:22:16|2.021
03:22:17|2.021
03:22:18|2.021
03:22:19|2.021
03:22:20|2.021
03:22:21|2.021
03:22:22|2.0207
03:22:23|2.02
03:22:24|2.02
03:22:25|2.02
03:22:26|2.02
03:22:27|2.02
03:22:28|2.0193
03:22:29|2.0141
03:22:30|2.0144
03:22:31|2.0144
03:22:32|2.0163
03:22:33|2.0163
03:22:34|2.0163
03:22:35|2.0163
03:22:36|2.0163
03:22:37|2.0161
03:22:38|2.0161
03:22:39|2.0161
03:22:41|2.0161
03:22:41|2.0161
03:22:43|2.0168
03:22:43|2.0168
03:22:44|2.0168
03:22:45|2.0168
03:22:46|2.0168
03:22:48|2.0156
03:22:48|2.0156
03:22:50|2.0156
03:22:50|2.0156
03:22:52|2.0161
03:22:53|2.0161
03:22:54|2.0161
03:22:54|2.0186
03:22:56|2.0186
03:22:58|2.0186
03:22:59|2.019
03:23:00|2.019
03:23:02|2.02
03:23:03|2.0161
03:23:04|2.0161
03:23:05|2.0161
03:23:06|2.0161
03:23:07|2.0161
03:23:08|2.0161
03:23:09|2.0161
03:23:10|2.0161
03:23:11|2.0161
03:23:12|2.0161
03:23:13|2.0161
03:23:14|2.0161
03:23:15|2.0161
03:23:16|2.0161
03:23:17|2.0161
03:23:18|2.0161
03:23:19|2.0161
03:23:20|2.0161
03:23:21|2.0161
03:23:22|2.0162
03:23:23|2.0162
03:23:24|2.0162
03:23:25|2.0161
03:23:26|2.0161
03:23:27|2.0161
03:23:28|2.0161
03:23:29|2.0184
03:23:30|2.0184
03:23:31|2.0183
03:23:33|2.0183
03:23:33|2.0183
03:23:35|2.0183
03:23:35|2.0183
03:23:36|2.017
03:23:37|2.017
03:23:38|2.0171
03:23:40|2.0171
03:23:41|2.0171
03:23:41|2.0182
03:23:42|2.0207
03:23:43|2.0207
03:23:45|2.0207
03:23:45|2.0209
03:23:47|2.0209
03:23:47|2.0229
03:23:48|2.0229
03:23:50|2.0219
03:23:50|2.0219
03:23:51|2.0232
03:23:52|2.0232
03:23:53|2.0219
03:23:55|2.0219
03:23:55|2.0219
03:23:57|2.0219
03:23:59|2.0227
03:24:01|2.0207
03:24:02|2.0207
03:24:04|2.0201
03:24:05|2.0201
03:24:07|2.019
03:24:08|2.019
03:24:09|2.019
03:24:11|2.019
03:24:11|2.0208
03:24:13|2.0208
03:24:14|2.0207
03:24:15|2.0207
03:24:16|2.0207
03:24:17|2.0207
03:24:18|2.0207
03:24:19|2.0207
03:24:20|2.0207
03:24:21|2.0207
03:24:22|2.0207
03:24:23|2.0207
03:24:24|2.0207
03:24:25|2.0207
03:24:26|2.0211
03:24:27|2.0211
03:24:28|2.0211
03:24:29|2.0208
03:24:30|2.0208
03:24:31|2.0208
03:24:32|2.0214
03:24:33|2.0218
03:24:34|2.0218
03:24:35|2.0218
03:24:36|2.0218
03:24:37|2.0218
03:24:38|2.0218
03:24:39|2.0237
03:24:40|2.0237
03:24:41|2.0237
03:24:42|2.0223
03:24:43|2.0223
03:24:44|2.0223
03:24:45|2.0223
03:24:46|2.0223
03:24:47|2.0244
03:24:48|2.0244
03:24:49|2.025
03:24:50|2.025
03:24:51|2.025
03:24:52|2.0278
03:24:53|2.0278
03:24:54|2.0278
03:24:55|2.0278
03:24:56|2.026
03:24:57|2.026
03:24:59|2.026
03:25:01|2.026
03:25:01|2.026
03:25:03|2.026
03:25:05|2.024
03:25:07|2.024
03:25:07|2.024
03:25:08|2.024
03:25:10|2.026
03:25:10|2.026
03:25:11|2.026
03:25:12|2.0263
03:25:13|2.0263
03:25:14|2.027
03:25:15|2.027
03:25:16|2.027
03:25:17|2.0263
03:25:18|2.0284
03:25:19|2.0275
03:25:21|2.029
03:25:21|2.0284
03:25:23|2.027
03:25:23|2.026
03:25:25|2.026
03:25:26|2.026
03:25:27|2.0268
03:25:27|2.0263
03:25:29|2.0263
03:25:30|2.027
03:25:31|2.027
03:25:31|2.027
03:25:33|2.027
03:25:34|2.027
03:25:34|2.027
03:25:36|2.0277
03:25:37|2.0277
03:25:37|2.0277
03:25:39|2.0266
03:25:40|2.0266
03:25:41|2.0266
03:25:42|2.0266
03:25:43|2.0266
03:25:44|2.0266
03:25:45|2.0266
03:25:46|2.027
03:25:47|2.0266
03:25:48|2.0266
03:25:48|2.0266
03:25:50|2.0266
03:25:50|2.0266
03:25:52|2.0267
03:25:52|2.0267
03:25:53|2.0267
03:25:55|2.0267
03:25:56|2.026
03:25:56|2.0266
03:25:57|2.0266
03:26:00|2.0266
03:26:01|2.0266
03:26:02|2.0262
03:26:03|2.0262
03:26:05|2.0274
03:26:05|2.0309
03:26:06|2.029
03:26:08|2.0314
03:26:09|2.0291
03:26:10|2.0298
03:26:11|2.0298
03:26:12|2.0298
03:26:13|2.0298
03:26:14|2.0301
03:26:15|2.0301
03:26:16|2.0301
03:26:17|2.0312
03:26:18|2.027
03:26:19|2.0266
03:26:20|2.0289
03:26:21|2.0258
03:26:22|2.0258
03:26:23|2.0282
03:26:24|2.0282
03:26:25|2.0278
03:26:27|2.0278
03:26:28|2.0258
03:26:29|2.0258
03:26:30|2.0258
03:26:31|2.0258
03:26:32|2.0258
03:26:33|2.027
03:26:33|2.0267
03:26:34|2.0267
03:26:35|2.0267
03:26:37|2.0267
03:26:38|2.0267
03:26:39|2.0267
03:26:40|2.0267
03:26:41|2.0267
03:26:41|2.0267
03:26:43|2.0267
03:26:43|2.0267
03:26:45|2.0267
03:26:46|2.0271
03:26:47|2.0261
03:26:48|2.026
03:26:49|2.0277
03:26:50|2.0277
03:26:50|2.0268
03:26:52|2.0282
03:26:53|2.0296
03:26:54|2.0296
03:26:55|2.0296
03:26:56|2.0299
03:26:56|2.0299
03:26:58|2.0299
03:26:59|2.0296
03:27:01|2.0296
03:27:02|2.0296
03:27:03|2.0296
03:27:04|2.0282
03:27:05|2.0282
03:27:06|2.0282
03:27:07|2.0291
03:27:08|2.0291
03:27:09|2.0291
03:27:10|2.0291
03:27:11|2.0291
03:27:12|2.025
03:27:13|2.0218
03:27:14|2.0199
03:27:15|2.023
03:27:16|2.023
03:27:17|2.0225
03:27:18|2.025
03:27:19|2.025
03:27:20|2.025
03:27:21|2.0279
03:27:22|2.0235
03:27:23|2.0235
03:27:24|2.0235
03:27:25|2.0276
03:27:26|2.0276
03:27:27|2.027
03:27:28|2.027
03:27:29|2.027
03:27:30|2.0294
03:27:31|2.0294
03:27:32|2.0294
03:27:33|2.0294
03:27:34|2.0294
03:27:35|2.0294
03:27:36|2.0294
03:27:37|2.024
03:27:38|2.0282
03:27:39|2.0282
03:27:40|2.0282
03:27:41|2.0282
03:27:42|2.0294
03:27:43|2.0294
03:27:44|2.0242
03:27:45|2.0218
03:27:46|2.0199
03:27:47|2.0199
03:27:48|2.02
03:27:49|2.02
03:27:50|2.02
03:27:51|2.02
03:27:52|2.0206
03:27:53|2.0187
03:27:54|2.0187
03:27:55|2.0187
03:27:56|2.0187
03:27:57|2.0199
03:27:58|2.0199
03:27:59|2.016
03:28:00|2.0145
03:28:02|2.0163
03:28:03|2.0163
03:28:04|2.0164
03:28:05|2.0164
03:28:06|2.0163
03:28:07|2.0163
03:28:08|2.0163
03:28:09|2.0224
03:28:10|2.0289
03:28:11|2.0294
03:28:12|2.0306
03:28:13|2.0306
03:28:14|2.0354
03:28:15|2.0354
03:28:16|2.0354
03:28:17|2.0354
03:28:18|2.034
03:28:19|2.0338
03:28:20|2.0338
03:28:21|2.0338
03:28:22|2.0338
03:28:24|2.0318
03:28:25|2.0266
03:28:25|2.0266
03:28:27|2.0266
03:28:27|2.0266
03:28:29|2.0266
03:28:29|2.0266
03:28:30|2.0266
03:28:32|2.0266
03:28:32|2.0266
03:28:34|2.0277
03:28:35|2.0261
03:28:35|2.0247
03:28:37|2.0272
03:28:38|2.025
03:28:39|2.0269
03:28:39|2.0269
03:28:40|2.0269
03:28:42|2.0269
03:28:42|2.0269
03:28:43|2.0269
03:28:44|2.0243
03:28:46|2.0229
03:28:46|2.0229
03:28:47|2.0229
03:28:49|2.0239
03:28:49|2.0239
03:28:50|2.0239
03:28:51|2.0239
03:28:53|2.0244
03:28:53|2.0244
03:28:54|2.0244
03:28:55|2.0216
03:28:57|2.0216
03:28:58|2.0216
03:28:58|2.0216
03:28:59|2.0216
03:29:01|2.0272
03:29:02|2.0272
03:29:04|2.0298
03:29:05|2.0298
03:29:05|2.0272
03:29:07|2.0272
03:29:07|2.0272
03:29:09|2.0272
03:29:11|2.0272
03:29:11|2.0272
03:29:12|2.0276
03:29:13|2.0276
03:29:14|2.0276
03:29:15|2.0276
03:29:16|2.0276
03:29:18|2.0301
03:29:18|2.0305
03:29:19|2.0305
03:29:20|2.0305
03:29:21|2.0305
03:29:22|2.0305
03:29:23|2.0305
03:29:24|2.0305
03:29:25|2.0305
03:29:26|2.0305
03:29:27|2.0305
03:29:28|2.0305
03:29:29|2.0305
03:29:30|2.0305
03:29:31|2.0305
03:29:32|2.0323
03:29:33|2.0323
03:29:34|2.0322
03:29:35|2.0325
03:29:36|2.0305
03:29:38|2.0322
03:29:38|2.0306
03:29:39|2.0282
03:29:40|2.0282
03:29:41|2.0282
03:29:42|2.0328
03:29:43|2.0332
03:29:44|2.0332
03:29:45|2.0332
03:29:46|2.0332
03:29:47|2.0344
03:29:48|2.0348
03:29:49|2.0348
03:29:50|2.0348
03:29:51|2.0348
03:29:52|2.0356
03:29:53|2.0356
03:29:54|2.0356
03:29:55|2.0356
03:29:57|2.0326
03:29:57|2.0326
03:29:58|2.0356
03:29:59|2.0356
03:30:00|2.0325
03:30:01|2.0325
03:30:03|2.0325
03:30:05|2.0327
03:30:06|2.0335
03:30:07|2.0335
03:30:08|2.0335
03:30:09|2.0321
03:30:10|2.027
03:30:11|2.027
03:30:12|2.027
03:30:13|2.029
03:30:13|2.0305
03:30:15|2.0305
03:30:16|2.0305
03:30:17|2.0305
03:30:18|2.0305
03:30:19|2.0305
03:30:20|2.0305
03:30:21|2.0305
03:30:22|2.0323
03:30:23|2.0321
03:30:24|2.0321
03:30:25|2.0321
03:30:26|2.0335
03:30:27|2.0335
03:30:28|2.0335
03:30:29|2.0335
03:30:30|2.0412
03:30:31|2.0412
03:30:32|2.045
03:30:33|2.045
03:30:34|2.045
03:30:35|2.0506
03:30:36|2.051
03:30:37|2.051
03:30:38|2.0475
03:30:39|2.0475
03:30:40|2.0475
03:30:41|2.0475
03:30:42|2.0476
03:30:43|2.0408
03:30:43|2.046
03:30:45|2.0455
03:30:46|2.047
03:30:47|2.0475
03:30:48|2.0496
03:30:49|2.0496
03:30:50|2.0496
03:30:50|2.0496
03:30:52|2.0487
03:30:52|2.0459
03:30:53|2.0482
03:30:54|2.0483
03:30:56|2.0483
03:30:57|2.0332
03:30:58|2.0332
03:30:59|2.0307
03:31:00|2.0346
03:31:01|2.0346
03:31:02|2.0346
03:31:03|2.0456
03:31:05|2.0506
03:31:05|2.0569
03:31:07|2.0569
03:31:07|2.0484
03:31:09|2.0484
03:31:10|2.0484
03:31:11|2.0575
03:31:12|2.0575
03:31:12|2.0575
03:31:14|2.0596
03:31:15|2.065
03:31:16|2.065
03:31:17|2.0658
03:31:18|2.0658
03:31:19|2.0699
03:31:19|2.0699
03:31:21|2.07
03:31:21|2.0679
03:31:23|2.0671
03:31:24|2.0671
03:31:25|2.0637
03:31:25|2.063
03:31:27|2.063
03:31:27|2.0574
03:31:29|2.061
03:31:29|2.0619
03:31:31|2.075
03:31:33|2.0745
03:31:34|2.0759
03:31:36|2.0759
03:31:37|2.0838
03:31:37|2.074
03:31:38|2.0714
03:31:40|2.0799
03:31:41|2.0613
03:31:42|2.0644
03:31:43|2.0714
03:31:44|2.0713
03:31:45|2.0617
03:31:45|2.0618
03:31:47|2.0618
03:31:48|2.0637
03:31:48|2.0683
03:31:50|2.0634
03:31:51|2.0656
03:31:51|2.0652
03:31:52|2.0666
03:31:54|2.0666
03:31:54|2.0666
03:31:56|2.0666
03:31:57|2.0666
03:31:58|2.0684
03:31:59|2.0684
03:32:00|2.0666
03:32:00|2.0695
03:32:02|2.0682
03:32:02|2.0735
03:32:04|2.0735
03:32:06|2.0612
03:32:08|2.0684
03:32:09|2.0684
03:32:10|2.0627
03:32:11|2.0627
03:32:13|2.07
03:32:14|2.067
03:32:15|2.07
03:32:16|2.07
03:32:17|2.07
03:32:18|2.0679
03:32:20|2.0684
03:32:20|2.0661
03:32:21|2.067
03:32:22|2.07
03:32:23|2.07
03:32:24|2.07
03:32:25|2.0691
03:32:26|2.0663
03:32:27|2.0663
03:32:28|2.0663
03:32:30|2.07
03:32:30|2.0671
03:32:31|2.0634
03:32:32|2.0655
03:32:33|2.0641
03:32:34|2.0612
03:32:35|2.058
03:32:36|2.058
03:32:37|2.058
03:32:38|2.058
03:32:40|2.058
03:32:41|2.0655
03:32:42|2.0655
03:32:43|2.0666
03:32:44|2.0678
03:32:45|2.0714
03:32:46|2.0706
03:32:47|2.0746
03:32:48|2.0693
03:32:49|2.0731
03:32:50|2.0714
03:32:51|2.0713
03:32:52|2.0766
03:32:53|2.0766
03:32:54|2.0737
03:32:55|2.0738
03:32:56|2.0695
03:32:57|2.0714
03:32:58|2.0714
03:32:59|2.0718
03:33:00|2.074
03:33:01|2.074
03:33:02|2.0717
03:33:03|2.0725
03:33:04|2.0725
03:33:05|2.0725
03:33:06|2.0725
03:33:07|2.0714
03:33:08|2.0714
03:33:10|2.0714
03:33:12|2.0714
03:33:12|2.0743
03:33:14|2.0743
03:33:15|2.0744
03:33:16|2.0744
03:33:17|2.0743
03:33:18|2.0743
03:33:19|2.074
03:33:20|2.0725
03:33:21|2.0714
03:33:22|2.0714
03:33:23|2.0743
03:33:24|2.0753
03:33:25|2.0753
03:33:26|2.0753
03:33:27|2.0756
03:33:28|2.075
03:33:29|2.0746
03:33:30|2.0741
03:33:31|2.0714
03:33:32|2.0726
03:33:33|2.0707
03:33:34|2.0707
03:33:35|2.071
03:33:36|2.0704
03:33:37|2.0707
03:33:38|2.0707
03:33:39|2.0692
03:33:40|2.0659
03:33:41|2.0633
03:33:42|2.0633
03:33:43|2.0633
03:33:44|2.0633
03:33:45|2.0633
03:33:46|2.0633
03:33:47|2.0633
03:33:48|2.0633
03:33:49|2.0666
03:33:50|2.0664
03:33:51|2.0664
03:33:52|2.0664
03:33:53|2.0666
03:33:54|2.0693
03:33:55|2.0693
03:33:56|2.0693
03:33:57|2.0701
03:33:58|2.0701
03:33:59|2.0701
03:34:00|2.0701
03:34:01|2.0702
03:34:02|2.0706
03:34:03|2.0706
03:34:04|2.0706
03:34:05|2.0706
03:34:06|2.0706
03:34:08|2.0696
03:34:09|2.0696
03:34:10|2.0696
03:34:12|2.068
03:34:13|2.0692
03:34:14|2.0692
03:34:15|2.0692
03:34:16|2.0678
03:34:17|2.0678
03:34:17|2.0707
03:34:19|2.0705
03:34:20|2.0705
03:34:20|2.0705
03:34:21|2.0707
03:34:23|2.0713
03:34:24|2.0707
03:34:25|2.0707
03:34:25|2.0707
03:34:26|2.072
03:34:28|2.072
03:34:29|2.072
03:34:30|2.072
03:34:30|2.0692
03:34:32|2.0691
03:34:32|2.0691
03:34:34|2.0691
03:34:34|2.0691
03:34:35|2.0692
03:34:37|2.0692
03:34:38|2.0692
03:34:39|2.0692
03:34:39|2.068
03:34:41|2.068
03:34:42|2.066
03:34:42|2.0648
03:34:44|2.0648
03:34:45|2.0648
03:34:45|2.0644
03:34:46|2.0644
03:34:48|2.0644
03:34:48|2.0644
03:34:49|2.0662
03:34:50|2.066
03:34:52|2.0627
03:34:52|2.0627
03:34:53|2.0627
03:34:54|2.0637
03:34:55|2.0643
03:34:56|2.0643
03:34:57|2.0643
03:34:58|2.0643
03:35:01|2.0643
03:35:01|2.064
03:35:02|2.0644
03:35:03|2.0644
03:35:04|2.0632
03:35:05|2.066
03:35:06|2.0658
03:35:08|2.064
03:35:10|2.0639
03:35:11|2.0571
03:35:12|2.055
03:35:13|2.055
03:35:14|2.0549
03:35:15|2.0549
03:35:16|2.055
03:35:17|2.06
03:35:18|2.06
03:35:19|2.06
03:35:20|2.06
03:35:21|2.06
03:35:22|2.06
03:35:23|2.06
03:35:24|2.0578
03:35:25|2.0595
03:35:26|2.0583
03:35:27|2.0583
03:35:28|2.057
03:35:29|2.0576
03:35:30|2.0576
03:35:31|2.0576
03:35:32|2.0576
03:35:33|2.0576
03:35:34|2.0576
03:35:35|2.0576
03:35:36|2.0578
03:35:37|2.0577
03:35:38|2.0577
03:35:39|2.0577
03:35:40|2.0577
03:35:41|2.0577
03:35:42|2.0577
03:35:43|2.0575
03:35:44|2.0555
03:35:45|2.0555
03:35:46|2.0555
03:35:47|2.0555
03:35:48|2.052
03:35:49|2.05
03:35:50|2.0524
03:35:51|2.0524
03:35:52|2.0524
03:35:53|2.0524
03:35:54|2.0524
03:35:55|2.0524
03:35:56|2.0524
03:35:57|2.0577
03:35:58|2.0577
03:35:59|2.0581
03:36:00|2.0557
03:36:01|2.0557
03:36:02|2.0557
03:36:03|2.0557
03:36:04|2.0564
03:36:05|2.05
03:36:06|2.05
03:36:07|2.0473
03:36:08|2.0495
03:36:10|2.0489
03:36:11|2.0489
03:36:13|2.0495
03:36:14|2.0465
03:36:16|2.0465
03:36:16|2.0465
03:36:18|2.0465
03:36:19|2.0453
03:36:20|2.0452
03:36:21|2.0452
03:36:22|2.0452
03:36:23|2.0452
03:36:24|2.0435
03:36:25|2.0435
03:36:26|2.0435
03:36:27|2.0449
03:36:28|2.0437
03:36:29|2.0437
03:36:30|2.0436
03:36:32|2.045
03:36:34|2.0401
03:36:34|2.0401
03:36:35|2.0401
03:36:36|2.0401
03:36:37|2.0401
03:36:38|2.0401
03:36:39|2.041
03:36:40|2.0401
03:36:41|2.0362
03:36:42|2.04
03:36:43|2.038
03:36:44|2.0396
03:36:45|2.0396
03:36:46|2.0415
03:36:47|2.0355
03:36:48|2.0355
03:36:49|2.0355
03:36:50|2.0421
03:36:51|2.0427
03:36:52|2.0427
03:36:53|2.0412
03:36:54|2.043
03:36:55|2.041
03:36:56|2.041
03:36:57|2.0427
03:36:58|2.0404
03:36:59|2.0404
03:37:00|2.0422
03:37:01|2.0422
03:37:03|2.0414
03:37:04|2.0396
03:37:04|2.041
03:37:05|2.0404
03:37:07|2.0396
03:37:08|2.0396
03:37:09|2.0396
03:37:11|2.0362
03:37:12|2.0362
03:37:13|2.0366
03:37:14|2.036
03:37:16|2.0351
03:37:17|2.0388
03:37:17|2.0388
03:37:19|2.0388
03:37:20|2.0388
03:37:21|2.0401
03:37:22|2.0401
03:37:22|2.0401
03:37:24|2.0401
03:37:25|2.0401
03:37:27|2.0414
03:37:28|2.0388
03:37:28|2.0388
03:37:29|2.0388
03:37:31|2.0388
03:37:32|2.0387
03:37:32|2.0387
03:37:34|2.0387
03:37:34|2.0387
03:37:35|2.0388
03:37:37|2.0387
03:37:37|2.0387
03:37:38|2.0387
03:37:40|2.0387
03:37:40|2.0398
03:37:41|2.0398
03:37:43|2.0398
03:37:43|2.0398
03:37:45|2.0403
03:37:45|2.0403
03:37:47|2.0403
03:37:48|2.0403
03:37:48|2.0403
03:37:50|2.0403
03:37:51|2.0392
03:37:52|2.0392
03:37:53|2.0392
03:37:54|2.0392
03:37:55|2.0424
03:37:56|2.043
03:37:57|2.043
03:37:58|2.043
03:37:59|2.043
03:38:00|2.043
03:38:01|2.043
03:38:02|2.043
03:38:03|2.043
03:38:04|2.043
03:38:05|2.043
03:38:06|2.0437
03:38:07|2.0439
03:38:08|2.043
03:38:09|2.043
03:38:10|2.043
03:38:11|2.0433
03:38:12|2.0433
03:38:13|2.0433
03:38:14|2.0433
03:38:15|2.0433
03:38:16|2.0443
03:38:17|2.0443
03:38:18|2.0443
03:38:19|2.0463
03:38:21|2.0463
03:38:22|2.0463
03:38:23|2.0463
03:38:24|2.0462
03:38:25|2.0507
03:38:26|2.0507
03:38:27|2.044
03:38:28|2.044
03:38:29|2.044
03:38:30|2.044
03:38:30|2.044
03:38:31|2.044
03:38:33|2.044
03:38:33|2.0475
03:38:34|2.0468
03:38:35|2.0492
03:38:37|2.0492
03:38:38|2.0492
03:38:38|2.0492
03:38:39|2.0492
03:38:40|2.0492
03:38:42|2.0475
03:38:42|2.0475
03:38:44|2.0475
03:38:45|2.0486
03:38:45|2.0486
03:38:46|2.0486
03:38:48|2.0486
03:38:48|2.0486
03:38:50|2.0476
03:38:51|2.0487
03:38:51|2.0487
03:38:52|2.0483
03:38:53|2.0483
03:38:55|2.0483
03:38:56|2.0483
03:38:57|2.0499
03:38:57|2.0499
03:38:59|2.0493
03:38:59|2.0493
03:39:01|2.0493
03:39:01|2.0483
03:39:02|2.0483
03:39:04|2.0483
03:39:04|2.0483
03:39:05|2.0487
03:39:06|2.0487
03:39:07|2.0487
03:39:09|2.0483
03:39:09|2.0486
03:39:10|2.0491
03:39:11|2.0491
03:39:14|2.0483
03:39:15|2.048
03:39:16|2.0491
03:39:17|2.0492
03:39:18|2.049
03:39:19|2.05
03:39:21|2.05
03:39:21|2.0502
03:39:23|2.0502
03:39:24|2.0502
03:39:24|2.0502
03:39:26|2.0512
03:39:27|2.0512
03:39:28|2.0512
03:39:29|2.049
03:39:30|2.049
03:39:31|2.051
03:39:32|2.0508
03:39:34|2.0513
03:39:34|2.0513
03:39:35|2.0513
03:39:36|2.0513
03:39:38|2.05
03:39:38|2.0502
03:39:40|2.05
03:39:41|2.05
03:39:42|2.0495
03:39:43|2.0495
03:39:44|2.0481
03:39:45|2.0481
03:39:46|2.0469
03:39:46|2.0469
03:39:48|2.0456
03:39:49|2.0444
03:39:50|2.0466
03:39:51|2.05
03:39:52|2.05
03:39:53|2.0502
03:39:54|2.0502
03:39:55|2.0493
03:39:56|2.0493
03:39:57|2.0506
03:39:58|2.0507
03:39:59|2.0507
03:40:00|2.0511
03:40:01|2.0546
03:40:02|2.0546
03:40:03|2.0546
03:40:04|2.0502
03:40:05|2.0502
03:40:06|2.05
03:40:08|2.0479
03:40:08|2.0479
03:40:10|2.0479
03:40:11|2.0479
03:40:11|2.0479
03:40:13|2.0495
03:40:15|2.048
03:40:15|2.048
03:40:17|2.0408
03:40:18|2.0469
03:40:19|2.0467
03:40:19|2.0467
03:40:21|2.0335
03:40:22|2.0335
03:40:22|2.0335
03:40:23|2.0335
03:40:25|2.0379
03:40:26|2.0379
03:40:26|2.0364
03:40:28|2.0401
03:40:29|2.0401
03:40:30|2.0401
03:40:31|2.0401
03:40:32|2.0401
03:40:33|2.038
03:40:34|2.0393
03:40:36|2.0387
03:40:36|2.0387
03:40:37|2.0387
03:40:39|2.0387
03:40:40|2.0364
03:40:41|2.0388
03:40:42|2.0364
03:40:42|2.0364
03:40:43|2.0365
03:40:45|2.038
03:40:46|2.0362
03:40:47|2.0368
03:40:47|2.036
03:40:49|2.036
03:40:50|2.0363
03:40:50|2.0369
03:40:52|2.0369
03:40:53|2.0369
03:40:54|2.0364
03:40:55|2.0364
03:40:56|2.0363
03:40:57|2.0363
03:40:58|2.0351
03:40:58|2.0351
03:40:59|2.0341
03:41:01|2.034
03:41:02|2.0353
03:41:03|2.0354
03:41:04|2.034
03:41:05|2.034
03:41:06|2.034
03:41:07|2.0354
03:41:08|2.037
03:41:09|2.036
03:41:10|2.035
03:41:11|2.0369
03:41:12|2.0354
03:41:14|2.036
03:41:16|2.0392
03:41:17|2.0412
03:41:18|2.0392
03:41:19|2.0392
03:41:20|2.0417
03:41:22|2.0417
03:41:23|2.0417
03:41:25|2.0417
03:41:25|2.0417
03:41:27|2.0387
03:41:27|2.0387
03:41:29|2.0387
03:41:29|2.0389
03:41:30|2.0391
03:41:32|2.04
03:41:33|2.04
03:41:34|2.0409
03:41:35|2.0409
03:41:36|2.0407
03:41:36|2.0407
03:41:38|2.0407
03:41:38|2.0396
03:41:40|2.0396
03:41:40|2.0396
03:41:41|2.0407
03:41:43|2.0388
03:41:44|2.0388
03:41:44|2.0388
03:41:45|2.0388
03:41:46|2.0396
03:41:48|2.0396
03:41:49|2.0396
03:41:50|2.0396
03:41:51|2.0392
03:41:52|2.0388
03:41:53|2.0388
03:41:54|2.0391
03:41:55|2.0391
03:41:56|2.0391
03:41:57|2.0391
03:41:58|2.0391
03:41:59|2.0391
03:41:59|2.0382
03:42:01|2.0383
03:42:02|2.0383
03:42:04|2.0388
03:42:04|2.0388
03:42:05|2.0388
03:42:07|2.0391
03:42:07|2.0391
03:42:08|2.0392
03:42:09|2.0391
03:42:10|2.0391
03:42:11|2.0387
03:42:12|2.0387
03:42:13|2.0385
03:42:15|2.039
03:42:16|2.039
03:42:17|2.0388
03:42:19|2.0388
03:42:20|2.0388
03:42:21|2.037
03:42:21|2.0381
03:42:23|2.0388
03:42:25|2.0366
03:42:26|2.0361
03:42:26|2.0353
03:42:27|2.0341
03:42:28|2.0341
03:42:30|2.0341
03:42:31|2.0325
03:42:32|2.0325
03:42:33|2.0338
03:42:34|2.0338
03:42:35|2.0343
03:42:36|2.0341
03:42:37|2.0341
03:42:38|2.0341
03:42:39|2.0341
03:42:40|2.0341
03:42:41|2.0411
03:42:42|2.0411
03:42:43|2.0411
03:42:44|2.0366
03:42:44|2.0366
03:42:46|2.0366
03:42:47|2.0366
03:42:48|2.0366
03:42:49|2.0388
03:42:49|2.0388
03:42:51|2.0388
03:42:52|2.0388
03:42:53|2.0388
03:42:53|2.0388
03:42:54|2.0388
03:42:56|2.0388
03:42:56|2.0386
03:42:58|2.0386
03:42:58|2.0386
03:42:59|2.0386
03:43:01|2.0386
03:43:03|2.0388
03:43:03|2.0366
03:43:04|2.0366
03:43:06|2.0366
03:43:06|2.0366
03:43:07|2.0366
03:43:08|2.0366
03:43:09|2.0366
03:43:10|2.0366
03:43:11|2.0366
03:43:12|2.0366
03:43:14|2.0366
03:43:15|2.0366
03:43:16|2.0366
03:43:17|2.0366
03:43:18|2.0366
03:43:19|2.0366
03:43:20|2.0366
03:43:22|2.0366
03:43:23|2.0366
03:43:24|2.0366
03:43:25|2.0366
03:43:26|2.0375
03:43:27|2.0375
03:43:29|2.0375
03:43:29|2.0373
03:43:30|2.0373
03:43:31|2.0373
03:43:32|2.0373
03:43:33|2.0373
03:43:34|2.0373
03:43:35|2.0373
03:43:36|2.0388
03:43:37|2.0388
03:43:38|2.0385
03:43:39|2.0398
03:43:40|2.0398
03:43:41|2.0375
03:43:42|2.0377
03:43:43|2.0377
03:43:44|2.0377
03:43:45|2.0377
03:43:46|2.0377
03:43:47|2.0366
03:43:48|2.0366
03:43:49|2.0366
03:43:50|2.0365
03:43:51|2.0365
03:43:52|2.0365
03:43:53|2.0367
03:43:54|2.0367
03:43:55|2.0367
03:43:56|2.0367
03:43:57|2.0378
03:43:58|2.0378
03:43:59|2.0366
03:44:00|2.0366
03:44:02|2.0366
03:44:03|2.0363
03:44:04|2.0363
03:44:05|2.0363
03:44:06|2.0364
03:44:07|2.0364
03:44:08|2.0364
03:44:09|2.0361
03:44:10|2.0361
03:44:11|2.0361
03:44:12|2.0361
03:44:13|2.0365
03:44:14|2.0365
03:44:15|2.0365
03:44:16|2.0365
03:44:18|2.0367
03:44:19|2.0367
03:44:20|2.0364
03:44:22|2.0352
03:44:22|2.0352
03:44:23|2.0341
03:44:25|2.0341
03:44:26|2.0341
03:44:27|2.0341
03:44:28|2.0341
03:44:29|2.0341
03:44:29|2.0341
03:44:31|2.0341
03:44:32|2.0348
03:44:33|2.0349
03:44:33|2.0363
03:44:35|2.0363
03:44:36|2.0363
03:44:37|2.0341
03:44:38|2.0341
03:44:39|2.0338
03:44:39|2.0338
03:44:40|2.0338
03:44:42|2.0338
03:44:43|2.03
03:44:43|2.03
03:44:44|2.03
03:44:45|2.0275
03:44:47|2.0275
03:44:48|2.0275
03:44:48|2.0275
03:44:50|2.0275
03:44:51|2.0275
03:44:51|2.0275
03:44:52|2.0281
03:44:53|2.0275
03:44:54|2.0275
03:44:55|2.0275
03:44:57|2.0277
03:44:57|2.0279
03:44:58|2.027
03:44:59|2.027
03:45:01|2.027
03:45:02|2.0298
03:45:02|2.0277
03:45:04|2.0277
03:45:04|2.0258
03:45:05|2.0258
03:45:07|2.0258
03:45:07|2.0258
03:45:08|2.0264
03:45:11|2.0264
03:45:11|2.0276
03:45:12|2.0266
03:45:13|2.0276
03:45:14|2.0276
03:45:15|2.0276
03:45:16|2.0284
03:45:18|2.0309
03:45:19|2.029
03:45:20|2.029
03:45:21|2.029
03:45:22|2.029
03:45:23|2.029
03:45:24|2.0277
03:45:25|2.0277
03:45:26|2.029
03:45:27|2.029
03:45:28|2.029
03:45:29|2.029
03:45:30|2.029
03:45:31|2.029
03:45:32|2.029
03:45:33|2.0285
03:45:35|2.0285
03:45:36|2.0284
03:45:37|2.0307
03:45:38|2.0307
03:45:39|2.0307
03:45:40|2.0307
03:45:41|2.0307
03:45:42|2.0307
03:45:43|2.0284
03:45:43|2.0284
03:45:44|2.0284
03:45:45|2.0284
03:45:47|2.0288
03:45:48|2.0288
03:45:49|2.0288
03:45:50|2.0288
03:45:52|2.0288
03:45:52|2.0288
03:45:53|2.0288
03:45:54|2.0288
03:45:55|2.0302
03:45:56|2.0292
03:45:57|2.0294
03:45:58|2.0303
03:46:00|2.0288
03:46:00|2.0294
03:46:01|2.0294
03:46:02|2.0288
03:46:04|2.0275
03:46:05|2.0275
03:46:06|2.0287
03:46:07|2.0287
03:46:08|2.0275
03:46:08|2.0275
03:46:10|2.0285
03:46:11|2.0285
03:46:12|2.0285
03:46:13|2.0294
03:46:14|2.0294
03:46:15|2.0289
03:46:16|2.0289
03:46:16|2.031
03:46:17|2.031
03:46:20|2.0325
03:46:20|2.0325
03:46:23|2.0313
03:46:23|2.0313
03:46:25|2.0332
03:46:26|2.0334
03:46:26|2.0334
03:46:28|2.0334
03:46:29|2.0334
03:46:30|2.0334
03:46:30|2.0334
03:46:32|2.0334
03:46:34|2.0325
03:46:35|2.0325
03:46:36|2.0325
03:46:36|2.0325
03:46:37|2.0333
03:46:39|2.0333
03:46:40|2.0333
03:46:41|2.0333
03:46:42|2.0333
03:46:43|2.0333
03:46:44|2.0333
03:46:45|2.0333
03:46:46|2.0333
03:46:47|2.0333
03:46:48|2.0333
03:46:49|2.0333
03:46:50|2.0333
03:46:51|2.0333
03:46:52|2.0333
03:46:53|2.0333
03:46:54|2.0335
03:46:55|2.0335
03:46:56|2.0335
03:46:57|2.0335
03:46:58|2.0332
03:46:59|2.0325
03:47:00|2.0325
03:47:01|2.0325
03:47:02|2.0325
03:47:03|2.0316
03:47:04|2.0316
03:47:05|2.0316
03:47:06|2.0316
03:47:07|2.0316
03:47:08|2.0316
03:47:09|2.0308
03:47:10|2.0308
03:47:11|2.0305
03:47:12|2.0307
03:47:13|2.0307
03:47:14|2.0307
03:47:15|2.0305
03:47:16|2.0305
03:47:17|2.0305
03:47:18|2.0305
03:47:19|2.0305
03:47:21|2.0311
03:47:22|2.0311
03:47:23|2.0311
03:47:25|2.0311
03:47:26|2.0331
03:47:27|2.0305
03:47:28|2.0305
03:47:29|2.0305
03:47:30|2.0328
03:47:31|2.0328
03:47:32|2.0329
03:47:33|2.0329
03:47:34|2.0329
03:47:35|2.0329
03:47:36|2.0329
03:47:37|2.0329
03:47:38|2.0329
03:47:39|2.0329
03:47:40|2.0329
03:47:41|2.0329
03:47:42|2.0329
03:47:43|2.0329
03:47:45|2.0354
03:47:46|2.033
03:47:46|2.033
03:47:48|2.033
03:47:49|2.033
03:47:49|2.033
03:47:51|2.033
03:47:52|2.033
03:47:52|2.033
03:47:54|2.033
03:47:56|2.0341
03:47:56|2.0341
03:47:57|2.0341
03:47:58|2.0341
03:47:59|2.0341
03:48:00|2.0332
03:48:01|2.0328
03:48:02|2.0328
03:48:03|2.0328
03:48:04|2.0324
03:48:05|2.0331
03:48:06|2.0331
03:48:07|2.0332
03:48:09|2.0332
03:48:09|2.0332
03:48:10|2.0332
03:48:11|2.0332
03:48:12|2.03
03:48:13|2.0304
03:48:14|2.029
03:48:15|2.029
03:48:16|2.0282
03:48:17|2.0282
03:48:18|2.0282
03:48:19|2.0282
03:48:21|2.0266
03:48:23|2.0272
03:48:24|2.0303
03:48:25|2.0316
03:48:26|2.0316
03:48:27|2.0316
03:48:28|2.0316
03:48:30|2.0316
03:48:31|2.0316
03:48:32|2.0316
03:48:33|2.0316
03:48:34|2.0316
03:48:35|2.0316
03:48:36|2.0316
03:48:37|2.0332
03:48:38|2.0332
03:48:39|2.0332
03:48:40|2.0332
03:48:41|2.0332
03:48:42|2.0316
03:48:43|2.0316
03:48:44|2.0316
03:48:45|2.0316
03:48:46|2.0329
03:48:48|2.0328
03:48:48|2.0328
03:48:49|2.0328
03:48:51|2.0328
03:48:52|2.0328
03:48:52|2.0333
03:48:53|2.0333
03:48:55|2.0334
03:48:56|2.035
03:48:57|2.035
03:48:58|2.035
03:48:59|2.035
03:49:00|2.0375
03:49:00|2.0379
03:49:01|2.0379
03:49:03|2.038
03:49:04|2.038
03:49:05|2.038
03:49:06|2.038
03:49:07|2.038
03:49:08|2.038
03:49:09|2.038
03:49:10|2.0379
03:49:11|2.0379
03:49:12|2.0379
03:49:13|2.038
03:49:14|2.0384
03:49:15|2.04
03:49:16|2.04
03:49:17|2.0391
03:49:18|2.0393
03:49:19|2.0393
03:49:20|2.0416
03:49:21|2.0416
03:49:23|2.04
03:49:25|2.0403
03:49:25|2.0403
03:49:27|2.0403
03:49:28|2.0403
03:49:29|2.0403
03:49:29|2.0403
03:49:30|2.0403
03:49:32|2.0403
03:49:32|2.0403
03:49:34|2.0403
03:49:34|2.0403
03:49:35|2.0403
03:49:36|2.041
03:49:37|2.041
03:49:38|2.0416
03:49:39|2.0416
03:49:41|2.0416
03:49:41|2.0416
03:49:42|2.0416
03:49:43|2.0416
03:49:44|2.0416
03:49:45|2.0416
03:49:46|2.0416
03:49:48|2.0416
03:49:48|2.0416
03:49:50|2.0416
03:49:51|2.0416
03:49:52|2.0416
03:49:53|2.045
03:49:54|2.045
03:49:54|2.045
03:49:56|2.045
03:49:56|2.045
03:49:58|2.045
03:49:58|2.045
03:49:59|2.045
03:50:00|2.045
03:50:01|2.045
03:50:03|2.0492
03:50:04|2.0492
03:50:05|2.0492
03:50:05|2.0492
03:50:06|2.0454
03:50:08|2.0459
03:50:09|2.0459
03:50:10|2.0459
03:50:11|2.0418
03:50:12|2.0433
03:50:13|2.043
03:50:14|2.043
03:50:15|2.043
03:50:16|2.043
03:50:17|2.0447
03:50:18|2.0447
03:50:19|2.0429
03:50:20|2.0429
03:50:21|2.0418
03:50:22|2.043
03:50:23|2.043
03:50:24|2.0441
03:50:26|2.0445
03:50:27|2.0434
03:50:29|2.0437
03:50:29|2.045
03:50:31|2.045
03:50:32|2.045
03:50:33|2.045
03:50:34|2.045
03:50:34|2.045
03:50:36|2.045
03:50:37|2.045
03:50:38|2.0446
03:50:39|2.0446
03:50:40|2.0446
03:50:41|2.0446
03:50:42|2.0446
03:50:43|2.0446
03:50:44|2.0446
03:50:45|2.0478
03:50:46|2.0478
03:50:47|2.0471
03:50:49|2.0471
03:50:49|2.0471
03:50:50|2.0471
03:50:52|2.045
03:50:53|2.0466
03:50:54|2.0446
03:50:55|2.0446
03:50:57|2.0446
03:50:57|2.0446
03:50:58|2.045
03:51:00|2.045
03:51:01|2.045
03:51:02|2.045
03:51:03|2.045
03:51:04|2.0451
03:51:05|2.0451
03:51:06|2.0486
03:51:07|2.0489
03:51:08|2.0489
03:51:09|2.0491
03:51:10|2.0491
03:51:11|2.0499
03:51:12|2.0499
03:51:13|2.0499
03:51:14|2.0491
03:51:15|2.0491
03:51:16|2.0496
03:51:17|2.0486
03:51:18|2.0486
03:51:19|2.0496
03:51:20|2.0496
03:51:21|2.0499
03:51:22|2.0575
03:51:24|2.0565
03:51:25|2.0569
03:51:26|2.0585
03:51:27|2.0574
03:51:28|2.0574
03:51:29|2.0574
03:51:30|2.0571
03:51:31|2.0571
03:51:32|2.0575
03:51:33|2.0596
03:51:34|2.0583
03:51:36|2.0583
03:51:36|2.0583
03:51:37|2.0579
03:51:38|2.0595
03:51:39|2.0612
03:51:40|2.0612
03:51:41|2.06
03:51:42|2.06
03:51:43|2.058
03:51:45|2.0602
03:51:45|2.0622
03:51:46|2.0622
03:51:47|2.0632
03:51:48|2.0611
03:51:49|2.0622
03:51:51|2.0619
03:51:52|2.0619
03:51:53|2.0619
03:51:54|2.0612
03:51:55|2.06
03:51:56|2.0575
03:51:56|2.0593
03:51:58|2.0591
03:51:59|2.0591
03:52:01|2.0601
03:52:02|2.0595
03:52:03|2.0591
03:52:04|2.0591
03:52:05|2.0617
03:52:06|2.0658
03:52:07|2.0658
03:52:08|2.0647
03:52:09|2.0647
03:52:11|2.0604
03:52:12|2.0636
03:52:13|2.0636
03:52:14|2.0636
03:52:15|2.0636
03:52:16|2.0606
03:52:16|2.0606
03:52:18|2.0606
03:52:19|2.0606
03:52:20|2.0606
03:52:21|2.0606
03:52:22|2.0606
03:52:23|2.06
03:52:25|2.0606
03:52:26|2.0579
03:52:27|2.0579
03:52:29|2.0586
03:52:30|2.0592
03:52:31|2.0592
03:52:31|2.0592
03:52:32|2.0589
03:52:34|2.0579
03:52:35|2.0575
03:52:36|2.0575
03:52:38|2.055
03:52:38|2.0565
03:52:40|2.058
03:52:40|2.0606
03:52:42|2.0619
03:52:43|2.0619
03:52:44|2.0619
03:52:45|2.0619
03:52:46|2.0619
03:52:47|2.0625
03:52:48|2.0625
03:52:49|2.0649
03:52:50|2.0658
03:52:51|2.0606
03:52:52|2.0606
03:52:53|2.0606
03:52:54|2.0628
03:52:55|2.0628
03:52:56|2.0628
03:52:57|2.0615
03:52:58|2.0615
03:52:59|2.0615
03:53:00|2.0615
03:53:01|2.0614
03:53:02|2.0614
03:53:03|2.0618
03:53:04|2.0618
03:53:05|2.0618
03:53:06|2.0618
03:53:07|2.0621
03:53:08|2.0621
03:53:09|2.0621
03:53:10|2.0621
03:53:11|2.062
03:53:12|2.0628
03:53:13|2.0629
03:53:14|2.0637
03:53:15|2.0637
03:53:16|2.0637
03:53:17|2.0655
03:53:18|2.0663
03:53:19|2.065
03:53:20|2.0663
03:53:21|2.0662
03:53:22|2.0666
03:53:23|2.0666
03:53:24|2.0668
03:53:25|2.0668
03:53:27|2.0686
03:53:28|2.0661
03:53:29|2.0661
03:53:30|2.0669
03:53:32|2.0669
03:53:33|2.0669
03:53:34|2.0669
03:53:35|2.066
03:53:36|2.066
03:53:37|2.066
03:53:38|2.0672
03:53:39|2.0671
03:53:40|2.0669
03:53:41|2.0669
03:53:42|2.0669
03:53:43|2.0672
03:53:44|2.0672
03:53:46|2.0669
03:53:46|2.067
03:53:47|2.0683
03:53:48|2.067
03:53:49|2.066
03:53:50|2.0667
03:53:51|2.0667
03:53:52|2.072
03:53:53|2.0721
03:53:54|2.0745
03:53:55|2.0772
03:53:56|2.0773
03:53:57|2.0771
03:53:58|2.0764
03:53:59|2.0764
03:54:00|2.0731
03:54:01|2.0731
03:54:02|2.0731
03:54:03|2.0726
03:54:04|2.0726
03:54:05|2.072
03:54:07|2.0738
03:54:07|2.0726
03:54:09|2.0718
03:54:10|2.0725
03:54:10|2.0726
03:54:12|2.0737
03:54:13|2.0737
03:54:14|2.0737
03:54:15|2.0737
03:54:16|2.0737
03:54:17|2.0762
03:54:18|2.075
03:54:19|2.075
03:54:20|2.075
03:54:21|2.0737
03:54:22|2.0737
03:54:23|2.0737
03:54:24|2.0737
03:54:25|2.0741
03:54:26|2.0666
03:54:28|2.0697
03:54:29|2.0684
03:54:30|2.0672
03:54:31|2.0754
03:54:32|2.0683
03:54:34|2.0683
03:54:35|2.0725
03:54:36|2.0725
03:54:37|2.0725
03:54:38|2.0724
03:54:39|2.0724
03:54:40|2.0708
03:54:41|2.0708
03:54:43|2.0707
03:54:44|2.0707
03:54:45|2.0708
03:54:46|2.0709
03:54:48|2.0708
03:54:49|2.0698
03:54:49|2.0698
03:54:52|2.0697
03:54:52|2.0697
03:54:53|2.0697
03:54:54|2.0709
03:54:55|2.0709
03:54:56|2.0709
03:54:57|2.0698
03:54:58|2.0698
03:54:59|2.0698
03:55:00|2.0698
03:55:02|2.0698
03:55:03|2.0698
03:55:05|2.0697
03:55:05|2.0712
03:55:07|2.0698
03:55:08|2.0698
03:55:10|2.0698
03:55:11|2.0708
03:55:12|2.0708
03:55:13|2.0708
03:55:13|2.0698
03:55:14|2.0698
03:55:16|2.0676
03:55:16|2.0599
03:55:18|2.0641
03:55:19|2.0641
03:55:20|2.0626
03:55:21|2.0624
03:55:22|2.0624
03:55:23|2.0624
03:55:24|2.0624
03:55:25|2.0624
03:55:26|2.0624
03:55:27|2.0627
03:55:29|2.0598
03:55:30|2.055
03:55:31|2.055
03:55:32|2.0604
03:55:33|2.0536
03:55:34|2.0536
03:55:35|2.062
03:55:36|2.0624
03:55:38|2.0624
03:55:39|2.0624
03:55:40|2.0624
03:55:41|2.0624
03:55:43|2.0624
03:55:44|2.0656
03:55:45|2.0629
03:55:46|2.0648
03:55:47|2.0644
03:55:48|2.0644
03:55:49|2.0644
03:55:50|2.0644
03:55:51|2.0644
03:55:52|2.0674
03:55:53|2.0674
03:55:53|2.067
03:55:55|2.067
03:55:57|2.0685
03:55:57|2.0684
03:55:59|2.0684
03:56:00|2.0684
03:56:01|2.07
03:56:02|2.07
03:56:03|2.07
03:56:05|2.07
03:56:05|2.0712
03:56:06|2.0713
03:56:08|2.0718
03:56:09|2.0718
03:56:09|2.0718
03:56:11|2.0718
03:56:12|2.0718
03:56:13|2.0718
03:56:13|2.0718
03:56:15|2.0718
03:56:15|2.0725
03:56:16|2.0747
03:56:18|2.0734
03:56:18|2.0734
03:56:20|2.0734
03:56:20|2.0763
03:56:22|2.0734
03:56:23|2.0722
03:56:24|2.0722
03:56:24|2.0722
03:56:26|2.0734
03:56:27|2.0734
03:56:27|2.0734
03:56:29|2.0734
03:56:31|2.0741
03:56:32|2.077
03:56:34|2.0764
03:56:36|2.0759
03:56:36|2.0754
03:56:37|2.0736
03:56:39|2.0766
03:56:40|2.0745
03:56:41|2.0745
03:56:42|2.0756
03:56:43|2.0746
03:56:45|2.0725
03:56:46|2.0725
03:56:47|2.0725
03:56:47|2.076
03:56:49|2.076
03:56:49|2.076
03:56:50|2.0746
03:56:51|2.0746
03:56:54|2.0758
03:56:54|2.0736
03:56:55|2.0736
03:56:56|2.0758
03:56:57|2.0736
03:56:58|2.0736
03:56:59|2.0754
03:57:00|2.0754
03:57:01|2.0754
03:57:02|2.0754
03:57:03|2.0754
03:57:04|2.0753
03:57:05|2.0753
03:57:06|2.0753
03:57:07|2.0747
03:57:08|2.0747
03:57:09|2.0747
03:57:10|2.0747
03:57:11|2.0735
03:57:12|2.0747
03:57:13|2.0772
03:57:14|2.0756
03:57:15|2.0756
03:57:16|2.0773
03:57:17|2.0784
03:57:18|2.0769
03:57:19|2.076
03:57:20|2.076
03:57:21|2.076
03:57:23|2.076
03:57:23|2.0753
03:57:24|2.0753
03:57:25|2.075
03:57:26|2.0747
03:57:27|2.0761
03:57:28|2.0761
03:57:29|2.076
03:57:31|2.0753
03:57:32|2.0772
03:57:32|2.076
03:57:34|2.0761
03:57:36|2.0747
03:57:38|2.074
03:57:39|2.0746
03:57:39|2.0736
03:57:41|2.074
03:57:42|2.0755
03:57:42|2.0755
03:57:44|2.0745
03:57:45|2.0745
03:57:46|2.0745
03:57:47|2.0745
03:57:48|2.0745
03:57:49|2.0732
03:57:50|2.0732
03:57:51|2.0732
03:57:52|2.0732
03:57:53|2.0732
03:57:54|2.0732
03:57:55|2.0755
03:57:56|2.0755
03:57:57|2.0755
03:57:58|2.0755
03:57:59|2.0755
03:58:00|2.0755
03:58:02|2.0755
03:58:03|2.0755
03:58:03|2.076
03:58:05|2.076
03:58:06|2.0812
03:58:06|2.0812
03:58:08|2.0799
03:58:09|2.0799
03:58:10|2.0789
03:58:11|2.0789
03:58:12|2.0789
03:58:13|2.0799
03:58:14|2.0789
03:58:14|2.0789
03:58:16|2.0789
03:58:17|2.0789
03:58:17|2.0789
03:58:19|2.0789
03:58:20|2.0789
03:58:20|2.0809
03:58:22|2.0816
03:58:23|2.0804
03:58:23|2.0804
03:58:25|2.0812
03:58:25|2.0812
03:58:27|2.0836
03:58:28|2.0836
03:58:29|2.0812
03:58:29|2.0812
03:58:32|2.0812
03:58:33|2.0804
03:58:34|2.0799
03:58:35|2.0799
03:58:36|2.0789
03:58:38|2.076
03:58:39|2.0714
03:58:40|2.0683
03:58:41|2.0669
03:58:42|2.0669
03:58:43|2.0691
03:58:44|2.0763
03:58:45|2.0763
03:58:46|2.0701
03:58:46|2.0701
03:58:48|2.0711
03:58:48|2.069
03:58:50|2.069
03:58:51|2.069
03:58:51|2.069
03:58:52|2.0703
03:58:54|2.0703
03:58:55|2.0703
03:58:56|2.0703
03:58:57|2.065
03:58:58|2.0627
03:58:59|2.0618
03:59:00|2.0612
03:59:01|2.0622
03:59:02|2.0642
03:59:04|2.061
03:59:05|2.0633
03:59:05|2.0633
03:59:06|2.0642
03:59:08|2.0642
03:59:09|2.069
03:59:10|2.069
03:59:11|2.0644
03:59:12|2.0689
03:59:13|2.0684
03:59:15|2.0642
03:59:15|2.0642
03:59:16|2.0628
03:59:17|2.0628
03:59:18|2.0628
03:59:19|2.0628
03:59:22|2.0628
03:59:22|2.0574
03:59:24|2.0572
03:59:24|2.0601
03:59:25|2.0574
03:59:26|2.0569
03:59:27|2.0552
03:59:28|2.0524
03:59:29|2.05
03:59:30|2.0487
03:59:32|2.0486
03:59:32|2.0486
03:59:34|2.0438
03:59:36|2.0408
03:59:37|2.0408
03:59:39|2.0438
03:59:39|2.0438
03:59:40|2.0441
03:59:41|2.0447
03:59:42|2.0446
03:59:44|2.0446
03:59:45|2.0424
03:59:46|2.0424
03:59:47|2.0424
03:59:48|2.0453
03:59:50|2.0438
03:59:51|2.0438
03:59:51|2.0424
03:59:52|2.0441
03:59:54|2.0441
03:59:54|2.0466
03:59:56|2.0466
03:59:57|2.0466
03:59:58|2.0409
03:59:59|2.0401
04:00:00|2.0401
04:00:02|2.0401
04:00:02|2.0401
04:00:03|2.0401
04:00:04|2.0401
04:00:06|2.0401
04:00:06|2.0401
04:00:08|2.0401
04:00:09|2.0401
04:00:09|2.0401
04:00:11|2.0406
04:00:11|2.0382
04:00:13|2.0382
04:00:14|2.0399
04:00:15|2.0399
04:00:16|2.0382
04:00:16|2.04
04:00:17|2.04
04:00:18|2.0385
04:00:19|2.0389
04:00:20|2.0401
04:00:22|2.0399
04:00:23|2.0382
04:00:24|2.0382
04:00:24|2.04
04:00:25|2.04
04:00:26|2.0378
04:00:28|2.0363
04:00:29|2.0378
04:00:29|2.0369
04:00:30|2.0369
04:00:31|2.0388
04:00:33|2.0329
04:00:35|2.0376
04:00:37|2.0376
04:00:38|2.0379
04:00:39|2.0369
04:00:40|2.0332
04:00:41|2.0376
04:00:42|2.0369
04:00:42|2.0369
04:00:44|2.0351
04:00:45|2.0351
04:00:46|2.0357
04:00:46|2.0335
04:00:48|2.0369
04:00:49|2.0369
04:00:50|2.0369
04:00:51|2.0369
04:00:52|2.0369
04:00:54|2.0389
04:00:54|2.0382
04:00:55|2.0369
04:00:56|2.0369
04:00:58|2.0369
04:00:58|2.0369
04:00:59|2.0306
04:01:00|2.03
04:01:02|2.03
04:01:02|2.03
04:01:03|2.032
04:01:05|2.0294
04:01:06|2.032
04:01:07|2.032
04:01:07|2.0303
04:01:09|2.0303
04:01:09|2.0303
04:01:11|2.032
04:01:11|2.0341
04:01:12|2.0307
04:01:13|2.0307
04:01:15|2.0346
04:01:16|2.0346
04:01:17|2.0369
04:01:18|2.0374
04:01:18|2.0376
04:01:20|2.0389
04:01:21|2.0389
04:01:21|2.0389
04:01:22|2.0389
04:01:23|2.0389
04:01:25|2.0389
04:01:25|2.0399
04:01:26|2.0388
04:01:28|2.0398
04:01:29|2.0389
04:01:29|2.0389
04:01:30|2.0362
04:01:31|2.0362
04:01:32|2.0362
04:01:34|2.0322
04:01:36|2.0322
04:01:37|2.0379
04:01:38|2.0379
04:01:40|2.0379
04:01:41|2.0367
04:01:43|2.0383
04:01:43|2.0383
04:01:44|2.0383
04:01:45|2.0309
04:01:47|2.0366
04:01:47|2.0358
04:01:48|2.0358
04:01:51|2.0358
04:01:51|2.0356
04:01:52|2.0356
04:01:53|2.0378
04:01:55|2.0399
04:01:55|2.0399
04:01:57|2.0399
04:01:58|2.0383
04:01:58|2.0393
04:02:00|2.0383
04:02:01|2.0383
04:02:02|2.0381
04:02:02|2.0381
04:02:04|2.0381
04:02:04|2.0356
04:02:05|2.0355
04:02:07|2.0348
04:02:07|2.0341
04:02:08|2.0341
04:02:10|2.0341
04:02:11|2.0341
04:02:12|2.0341
04:02:12|2.0341
04:02:13|2.0379
04:02:14|2.0379
04:02:16|2.0379
04:02:17|2.0379
04:02:18|2.0379
04:02:18|2.0376
04:02:19|2.035
04:02:21|2.0379
04:02:21|2.0379
04:02:23|2.0393
04:02:23|2.0399
04:02:24|2.04
04:02:25|2.04
04:02:26|2.0399
04:02:27|2.0399
04:02:29|2.0399
04:02:30|2.0412
04:02:31|2.04
04:02:32|2.04
04:02:33|2.04
04:02:34|2.0395
04:02:36|2.0395
04:02:37|2.0395
04:02:39|2.0395
04:02:39|2.0401
04:02:41|2.0403
04:02:41|2.0403
04:02:43|2.0403
04:02:43|2.0404
04:02:45|2.0404
04:02:45|2.0404
04:02:47|2.0404
04:02:48|2.0404
04:02:48|2.0404
04:02:49|2.0404
04:02:50|2.0404
04:02:51|2.0403
04:02:53|2.0403
04:02:54|2.0403
04:02:55|2.0395
04:02:56|2.0395
04:02:56|2.0395
04:02:58|2.0393
04:02:59|2.0393
04:03:00|2.0393
04:03:01|2.0393
04:03:01|2.0393
04:03:03|2.0393
04:03:04|2.0393
04:03:05|2.0393
04:03:06|2.0393
04:03:07|2.0393
04:03:08|2.0394
04:03:09|2.0394
04:03:10|2.0393
04:03:11|2.0393
04:03:12|2.0393
04:03:13|2.0393
04:03:14|2.0393
04:03:15|2.0383
04:03:16|2.0383
04:03:17|2.0393
04:03:18|2.0393
04:03:19|2.0393
04:03:20|2.0383
04:03:21|2.0383
04:03:22|2.0383
04:03:23|2.0391
04:03:24|2.0393
04:03:25|2.0393
04:03:26|2.0393
04:03:27|2.0393
04:03:28|2.0393
04:03:29|2.0393
04:03:30|2.0393
04:03:31|2.0393
04:03:31|2.0393
04:03:32|2.0393
04:03:34|2.0362
04:03:34|2.0362
04:03:37|2.0362
04:03:37|2.0369
04:03:38|2.0369
04:03:39|2.0369
04:03:40|2.0369
04:03:42|2.0369
04:03:43|2.0369
04:03:44|2.0369
04:03:45|2.0382
04:03:46|2.0393
04:03:47|2.0393
04:03:49|2.0393
04:03:50|2.0393
04:03:51|2.0369
04:03:51|2.0369
04:03:53|2.0373
04:03:53|2.0373
04:03:55|2.0373
04:03:55|2.039
04:03:57|2.039
04:03:58|2.039
04:03:59|2.039
04:04:00|2.039
04:04:01|2.039
04:04:02|2.039
04:04:03|2.039
04:04:04|2.039
04:04:05|2.039
04:04:06|2.039
04:04:07|2.039
04:04:08|2.039
04:04:09|2.039
04:04:10|2.039
04:04:11|2.039
04:04:12|2.039
04:04:13|2.039
04:04:14|2.039
04:04:15|2.039
04:04:16|2.0393
04:04:17|2.0393
04:04:18|2.0395
04:04:19|2.0395
04:04:20|2.0394
04:04:21|2.0394
04:04:22|2.0394
04:04:23|2.0394
04:04:24|2.0394
04:04:25|2.0394
04:04:26|2.0394
04:04:27|2.0412
04:04:28|2.0412
04:04:29|2.0412
04:04:30|2.0422
04:04:31|2.0424
04:04:32|2.0424
04:04:33|2.0424
04:04:34|2.0424
04:04:35|2.0424
04:04:36|2.0424
04:04:38|2.0424
04:04:39|2.0399
04:04:41|2.0399
04:04:42|2.0399
04:04:44|2.0399
04:04:46|2.0399
04:04:47|2.0396
04:04:47|2.0396
04:04:49|2.0396
04:04:50|2.0396
04:04:51|2.0396
04:04:51|2.0396
04:04:53|2.0396
04:04:54|2.0396
04:04:55|2.0412
04:04:56|2.0412
04:04:57|2.0412
04:04:58|2.0412
04:04:59|2.0412
04:05:00|2.0412
04:05:01|2.0477
04:05:02|2.0477
04:05:03|2.0477
04:05:04|2.0477
04:05:05|2.0477
04:05:06|2.0446
04:05:07|2.0446
04:05:08|2.0421
04:05:09|2.0421
04:05:10|2.0453
04:05:11|2.0453
04:05:12|2.0453
04:05:13|2.0453
04:05:14|2.0453
04:05:15|2.0453
04:05:16|2.0453
04:05:17|2.0453
04:05:18|2.0454
04:05:19|2.0454
04:05:20|2.0457
04:05:21|2.0457
04:05:22|2.0457
04:05:23|2.0457
04:05:24|2.0457
04:05:25|2.0457
04:05:26|2.0485
04:05:27|2.0485
04:05:28|2.0485
04:05:29|2.0485
04:05:30|2.0482
04:05:31|2.0482
04:05:32|2.0483
04:05:33|2.0483
04:05:34|2.0483
04:05:35|2.0479
04:05:36|2.0473
04:05:37|2.0487
04:05:39|2.05
04:05:41|2.05
04:05:42|2.0496
04:05:44|2.0526
04:05:45|2.0487
04:05:46|2.0483
04:05:47|2.0483
04:05:48|2.0483
04:05:49|2.0483
04:05:50|2.0483
04:05:51|2.0483
04:05:52|2.0483
04:05:53|2.0483
04:05:54|2.0483
04:05:56|2.0475
04:05:57|2.0483
04:05:58|2.0483
04:05:58|2.0483
04:05:59|2.0483
04:06:01|2.0467
04:06:01|2.0456
04:06:02|2.0465
04:06:03|2.0465
04:06:05|2.0465
04:06:06|2.0488
04:06:07|2.0488
04:06:08|2.0488
04:06:08|2.0488
04:06:10|2.0493
04:06:10|2.0493
04:06:11|2.0493
04:06:13|2.0501
04:06:14|2.0501
04:06:15|2.0506
04:06:16|2.0506
04:06:17|2.0506
04:06:18|2.0506
04:06:19|2.0506
04:06:20|2.0506
04:06:21|2.0506
04:06:22|2.0518
04:06:23|2.0518
04:06:24|2.0518
04:06:25|2.0518
04:06:26|2.0514
04:06:27|2.0514
04:06:28|2.0523
04:06:29|2.0523
04:06:30|2.0523
04:06:31|2.0521
04:06:32|2.0518
04:06:33|2.0519
04:06:34|2.0525
04:06:35|2.0548
04:06:36|2.0535
04:06:37|2.0539
04:06:38|2.0544
04:06:40|2.0545
04:06:41|2.0543
04:06:42|2.0543
04:06:44|2.0544
04:06:45|2.0546
04:06:47|2.0555
04:06:48|2.0555
04:06:48|2.0555
04:06:49|2.0555
04:06:51|2.0568
04:06:52|2.0565
04:06:53|2.0562
04:06:55|2.0555
04:06:55|2.0563
04:06:56|2.0564
04:06:58|2.0564
04:06:58|2.0566
04:07:00|2.0582
04:07:01|2.0581
04:07:02|2.06
04:07:02|2.06
04:07:04|2.0631
04:07:04|2.0597
04:07:06|2.0597
04:07:07|2.0597
04:07:07|2.0597
04:07:08|2.0597
04:07:10|2.06
04:07:11|2.0617
04:07:11|2.0617
04:07:12|2.0617
04:07:14|2.0617
04:07:14|2.0617
04:07:15|2.0633
04:07:16|2.0618
04:07:18|2.0619
04:07:19|2.0619
04:07:20|2.064
04:07:21|2.064
04:07:22|2.064
04:07:23|2.064
04:07:25|2.0629
04:07:25|2.062
04:07:27|2.062
04:07:27|2.0636
04:07:29|2.0597
04:07:30|2.0619
04:07:30|2.0616
04:07:32|2.0621
04:07:33|2.0639
04:07:35|2.062
04:07:35|2.0619
04:07:36|2.0619
04:07:37|2.0621
04:07:38|2.0619
04:07:40|2.0619
04:07:42|2.0619
04:07:43|2.0619
04:07:45|2.0611
04:07:46|2.0639
04:07:47|2.0639
04:07:48|2.0639
04:07:49|2.0692
04:07:50|2.0692
04:07:51|2.0635
04:07:52|2.0674
04:07:53|2.0709
04:07:54|2.0709
04:07:55|2.07
04:07:56|2.07
04:07:57|2.0696
04:07:58|2.0691
04:07:59|2.0691
04:08:00|2.0691
04:08:01|2.0692
04:08:02|2.0692
04:08:03|2.0692
04:08:04|2.0692
04:08:05|2.0714
04:08:06|2.0732
04:08:08|2.07
04:08:09|2.07
04:08:09|2.0672
04:08:10|2.0641
04:08:11|2.0641
04:08:13|2.0625
04:08:14|2.0597
04:08:14|2.0597
04:08:15|2.0575
04:08:17|2.0612
04:08:18|2.0598
04:08:18|2.0639
04:08:19|2.0619
04:08:20|2.0618
04:08:22|2.0618
04:08:22|2.0621
04:08:23|2.0626
04:08:25|2.0626
04:08:25|2.0636
04:08:26|2.0636
04:08:27|2.0666
04:08:28|2.0666
04:08:29|2.0666
04:08:30|2.0642
04:08:32|2.0642
04:08:33|2.0663
04:08:33|2.0684
04:08:34|2.0684
04:08:35|2.0684
04:08:37|2.0654
04:08:38|2.0645
04:08:39|2.0658
04:08:40|2.0654
04:08:41|2.0636
04:08:42|2.0645
04:08:44|2.0645
04:08:45|2.0643
04:08:46|2.0643
04:08:47|2.0643
04:08:49|2.0659
04:08:49|2.0653
04:08:50|2.0653
04:08:51|2.0645
04:08:53|2.0641
04:08:54|2.0621
04:08:55|2.0628
04:08:57|2.0618
04:08:57|2.0643
04:08:58|2.0619
04:08:59|2.0619
04:09:00|2.0619
04:09:01|2.0648
04:09:02|2.0698
04:09:04|2.0676
04:09:04|2.0676
04:09:05|2.0714
04:09:06|2.0719
04:09:08|2.0719
04:09:09|2.0719
04:09:10|2.07
04:09:11|2.0661
04:09:12|2.0661
04:09:13|2.0661
04:09:14|2.0661
04:09:15|2.0675
04:09:16|2.0675
04:09:16|2.0704
04:09:17|2.0704
04:09:19|2.0719
04:09:20|2.0719
04:09:21|2.0719
04:09:22|2.0719
04:09:23|2.0719
04:09:24|2.0719
04:09:25|2.0718
04:09:26|2.0718
04:09:26|2.0718
04:09:28|2.0714
04:09:29|2.0717
04:09:30|2.0717
04:09:31|2.0717
04:09:32|2.0707
04:09:33|2.0706
04:09:33|2.0706
04:09:34|2.0718
04:09:36|2.0714
04:09:37|2.0703
04:09:38|2.0703
04:09:39|2.0703
04:09:40|2.0703
04:09:41|2.0719
04:09:43|2.0719
04:09:44|2.0719
04:09:45|2.0728
04:09:46|2.0718
04:09:48|2.0816
04:09:48|2.0803
04:09:49|2.0803
04:09:51|2.0799
04:09:52|2.0799
04:09:53|2.0799
04:09:54|2.083
04:09:55|2.083
04:09:56|2.084
04:09:57|2.085
04:09:58|2.0803
04:09:58|2.0755
04:10:00|2.0814
04:10:01|2.084
04:10:02|2.084
04:10:03|2.084
04:10:04|2.0803
04:10:05|2.084
04:10:07|2.0847
04:10:07|2.079
04:10:08|2.0838
04:10:09|2.0803
04:10:10|2.0799
04:10:11|2.0799
04:10:12|2.0788
04:10:13|2.084
04:10:14|2.084
04:10:15|2.084
04:10:16|2.0796
04:10:17|2.0817
04:10:18|2.0818
04:10:19|2.0818
04:10:20|2.0854
04:10:21|2.0868
04:10:22|2.0918
04:10:23|2.0918
04:10:24|2.0923
04:10:26|2.0934
04:10:26|2.0922
04:10:27|2.0922
04:10:28|2.0929
04:10:30|2.0922
04:10:30|2.0923
04:10:31|2.0918
04:10:32|2.093
04:10:33|2.093
04:10:34|2.0878
04:10:35|2.091
04:10:36|2.0921
04:10:38|2.0896
04:10:38|2.0938
04:10:39|2.0938
04:10:40|2.0925
04:10:41|2.0966
04:10:43|2.0921
04:10:45|2.0921
04:10:47|2.092
04:10:47|2.084
04:10:49|2.079
04:10:50|2.0826
04:10:51|2.0887
04:10:52|2.0917
04:10:53|2.082
04:10:54|2.0908
04:10:56|2.0859
04:10:57|2.0826
04:10:58|2.0838
04:10:59|2.083
04:11:00|2.083
04:11:01|2.0852
04:11:02|2.0896
04:11:03|2.0896
04:11:04|2.0903
04:11:05|2.0877
04:11:06|2.0877
04:11:07|2.0911
04:11:09|2.0929
04:11:10|2.0929
04:11:10|2.0922
04:11:11|2.0921
04:11:13|2.0921
04:11:14|2.0904
04:11:15|2.0904
04:11:17|2.0921
04:11:18|2.0932
04:11:19|2.0949
04:11:20|2.0949
04:11:21|2.0949
04:11:22|2.0935
04:11:23|2.0936
04:11:24|2.0948
04:11:25|2.0924
04:11:26|2.0924
04:11:26|2.0924
04:11:28|2.0924
04:11:29|2.0918
04:11:30|2.0916
04:11:30|2.0916
04:11:32|2.0916
04:11:33|2.0919
04:11:34|2.0919
04:11:35|2.0999
04:11:36|2.0933
04:11:37|2.0939
04:11:38|2.0939
04:11:39|2.0949
04:11:40|2.0955
04:11:41|2.0977
04:11:41|2.0977
04:11:42|2.096
04:11:45|2.0932
04:11:46|2.095
04:11:46|2.0952
04:11:48|2.0952
04:11:50|2.0976
04:11:50|2.0956
04:11:51|2.0956
04:11:52|2.0971
04:11:53|2.0971
04:11:54|2.0989
04:11:55|2.0993
04:11:56|2.0993
04:11:58|2.0986
04:12:00|2.1
04:12:01|2.1
04:12:02|2.1
04:12:03|2.1
04:12:04|2.1
04:12:05|2.0999
04:12:06|2.1
04:12:07|2.1
04:12:08|2.0936
04:12:09|2.0953
04:12:10|2.0979
04:12:12|2.0979
04:12:12|2.0979
04:12:13|2.0956
04:12:14|2.0956
04:12:15|2.0956
04:12:16|2.1016
04:12:17|2.1
04:12:18|2.0956
04:12:19|2.0957
04:12:20|2.0957
04:12:21|2.0957
04:12:22|2.1
04:12:23|2.1005
04:12:24|2.1
04:12:25|2.0957
04:12:27|2.0957
04:12:27|2.098
04:12:28|2.098
04:12:29|2.1
04:12:30|2.1006
04:12:31|2.0972
04:12:32|2.1006
04:12:33|2.1006
04:12:34|2.0982
04:12:35|2.1006
04:12:36|2.1
04:12:37|2.1024
04:12:38|2.1005
04:12:39|2.1007
04:12:40|2.1007
04:12:41|2.1006
04:12:42|2.0997
04:12:43|2.0997
04:12:45|2.0997
04:12:46|2.0997
04:12:48|2.1006
04:12:49|2.0916
04:12:50|2.0896
04:12:51|2.0955
04:12:53|2.0955
04:12:55|2.0956
04:12:55|2.0981
04:12:56|2.0983
04:12:57|2.0966
04:12:58|2.0966
04:12:59|2.0966
04:13:01|2.0966
04:13:02|2.0966
04:13:03|2.0966
04:13:04|2.094
04:13:05|2.0941
04:13:06|2.0913
04:13:06|2.0913
04:13:08|2.0913
04:13:09|2.0882
04:13:10|2.0838
04:13:11|2.0828
04:13:11|2.0769
04:13:13|2.0757
04:13:14|2.0757
04:13:14|2.0762
04:13:16|2.0771
04:13:17|2.0771
04:13:18|2.0876
04:13:19|2.0813
04:13:20|2.0842
04:13:20|2.0842
04:13:22|2.0842
04:13:23|2.0842
04:13:23|2.0787
04:13:25|2.0787
04:13:26|2.0835
04:13:27|2.0835
04:13:28|2.078
04:13:29|2.0733
04:13:30|2.0787
04:13:32|2.0787
04:13:32|2.0787
04:13:33|2.084
04:13:34|2.0809
04:13:36|2.0809
04:13:37|2.0794
04:13:38|2.0794
04:13:39|2.084
04:13:40|2.0804
04:13:41|2.0804
04:13:42|2.0804
04:13:43|2.0804
04:13:44|2.0825
04:13:45|2.0825
04:13:46|2.0825
04:13:48|2.0804
04:13:48|2.0804
04:13:49|2.0804
04:13:50|2.0874
04:13:52|2.0874
04:13:53|2.0918
04:13:54|2.0918
04:13:55|2.0918
04:13:55|2.0961
04:13:57|2.0961
04:13:58|2.0961
04:13:59|2.0961
04:13:59|2.0859
04:14:01|2.0859
04:14:02|2.0859
04:14:03|2.0859
04:14:03|2.0859
04:14:04|2.0859
04:14:06|2.0883
04:14:07|2.0845
04:14:08|2.0845
04:14:09|2.0876
04:14:09|2.0859
04:14:11|2.0859
04:14:12|2.0859
04:14:14|2.0825
04:14:15|2.0847
04:14:15|2.0847
04:14:17|2.0843
04:14:17|2.085
04:14:19|2.08
04:14:20|2.08
04:14:22|2.078
04:14:22|2.078
04:14:24|2.0848
04:14:24|2.0848
04:14:26|2.08
04:14:27|2.0835
04:14:28|2.0835
04:14:29|2.08
04:14:30|2.08
04:14:32|2.08
04:14:32|2.0808
04:14:33|2.0808
04:14:34|2.08
04:14:36|2.08
04:14:36|2.077
04:14:37|2.0807
04:14:38|2.0807
04:14:39|2.08
04:14:41|2.08
04:14:42|2.0799
04:14:42|2.0799
04:14:43|2.0799
04:14:44|2.0799
04:14:45|2.0786
04:14:47|2.0814
04:14:48|2.0814
04:14:50|2.0814
04:14:51|2.0814
04:14:52|2.0814
04:14:53|2.0814
04:14:54|2.0814
04:14:54|2.0814
04:14:56|2.0814
04:14:56|2.0814
04:14:58|2.0868
04:14:58|2.0799
04:15:00|2.078
04:15:01|2.0797
04:15:02|2.0797
04:15:03|2.0797
04:15:04|2.0797
04:15:05|2.0797
04:15:06|2.0692
04:15:07|2.0699
04:15:09|2.074
04:15:10|2.074
04:15:10|2.074
04:15:12|2.074
04:15:13|2.0751
04:15:14|2.0701
04:15:15|2.0701
04:15:16|2.0718
04:15:17|2.0718
04:15:18|2.0709
04:15:19|2.0692
04:15:20|2.0654
04:15:21|2.0699
04:15:21|2.07
04:15:23|2.0709
04:15:24|2.0708
04:15:25|2.0698
04:15:25|2.0698
04:15:27|2.0726
04:15:28|2.0726
04:15:29|2.0726
04:15:30|2.0737
04:15:31|2.0701
04:15:32|2.0739
04:15:33|2.0709
04:15:34|2.0709
04:15:34|2.0713
04:15:36|2.0713
04:15:37|2.0695
04:15:38|2.0695
04:15:39|2.0739
04:15:40|2.0665
04:15:41|2.0612
04:15:42|2.0644
04:15:42|2.0598
04:15:43|2.0656
04:15:45|2.0656
04:15:46|2.0656
04:15:47|2.0656
04:15:48|2.0656
04:15:49|2.0613
04:15:50|2.0614
04:15:52|2.0614
04:15:52|2.0614
04:15:54|2.0574
04:15:54|2.0574
04:15:56|2.0577
04:15:57|2.0629
04:15:58|2.0629
04:15:59|2.063
04:16:00|2.063
04:16:01|2.0614
04:16:02|2.0609
04:16:03|2.0619
04:16:04|2.0652
04:16:05|2.0652
04:16:06|2.0656
04:16:07|2.0583
04:16:08|2.0583
04:16:10|2.06
04:16:11|2.06
04:16:12|2.0619
04:16:13|2.0623
04:16:14|2.0623
04:16:15|2.0623
04:16:16|2.0623
04:16:16|2.0623
04:16:18|2.06
04:16:19|2.0606
04:16:19|2.0606
04:16:20|2.0606
04:16:22|2.0606
04:16:23|2.0598
04:16:23|2.0598
04:16:25|2.0592
04:16:25|2.0592
04:16:26|2.0606
04:16:28|2.06
04:16:28|2.0614
04:16:30|2.0603
04:16:31|2.0609
04:16:32|2.0609
04:16:33|2.0591
04:16:34|2.0591
04:16:35|2.0591
04:16:36|2.0614
04:16:37|2.0596
04:16:38|2.0592
04:16:39|2.0592
04:16:40|2.0609
04:16:41|2.0609
04:16:42|2.0609
04:16:43|2.0609
04:16:44|2.0609
04:16:45|2.0609
04:16:46|2.0609
04:16:47|2.0591
04:16:48|2.0607
04:16:50|2.0589
04:16:51|2.0589
04:16:53|2.0607
04:16:55|2.0592
04:16:55|2.0592
04:16:56|2.0592
04:16:57|2.0592
04:16:58|2.0592
04:16:59|2.0604
04:17:00|2.0604
04:17:01|2.0604
04:17:03|2.0604
04:17:04|2.0592
04:17:05|2.0591
04:17:07|2.0604
04:17:07|2.0604
04:17:08|2.0604
04:17:09|2.0604
04:17:11|2.0604
04:17:12|2.0607
04:17:12|2.0604
04:17:13|2.0606
04:17:15|2.0613
04:17:15|2.0594
04:17:16|2.0594
04:17:18|2.0594
04:17:18|2.0603
04:17:19|2.0603
04:17:20|2.0603
04:17:21|2.0613
04:17:22|2.0596
04:17:23|2.0606
04:17:24|2.0609
04:17:25|2.0614
04:17:26|2.0605
04:17:27|2.0608
04:17:28|2.0613
04:17:29|2.0613
04:17:30|2.0613
04:17:31|2.0599
04:17:32|2.0599
04:17:33|2.0613
04:17:35|2.0607
04:17:35|2.0607
04:17:37|2.0614
04:17:37|2.0614
04:17:38|2.0614
04:17:39|2.0614
04:17:40|2.0614
04:17:41|2.0614
04:17:42|2.0614
04:17:43|2.0614
04:17:44|2.0614
04:17:45|2.0614
04:17:46|2.0614
04:17:47|2.0614
04:17:48|2.0614
04:17:50|2.0614
04:17:52|2.0609
04:17:53|2.0609
04:17:54|2.0609
04:17:55|2.0609
04:17:56|2.0607
04:17:57|2.0614
04:17:59|2.0613
04:17:59|2.0613
04:18:00|2.0613
04:18:02|2.0647
04:18:03|2.0647
04:18:04|2.0647
04:18:04|2.063
04:18:06|2.0649
04:18:06|2.0649
04:18:07|2.0701
04:18:08|2.074
04:18:09|2.074
04:18:10|2.074
04:18:11|2.074
04:18:12|2.0771
04:18:13|2.0748
04:18:15|2.0748
04:18:15|2.0748
04:18:16|2.0692
04:18:18|2.0738
04:18:18|2.0738
04:18:19|2.0738
04:18:20|2.0717
04:18:21|2.0717
04:18:23|2.0717
04:18:24|2.0717
04:18:24|2.071
04:18:26|2.071
04:18:27|2.074
04:18:28|2.074
04:18:28|2.074
04:18:29|2.074
04:18:30|2.074
04:18:31|2.0816
04:18:32|2.0816
04:18:34|2.0816
04:18:35|2.0822
04:18:35|2.0822
04:18:37|2.0783
04:18:37|2.071
04:18:38|2.0729
04:18:40|2.0717
04:18:40|2.0717
04:18:41|2.0692
04:18:42|2.0708
04:18:44|2.0721
04:18:45|2.0721
04:18:45|2.0721
04:18:47|2.0721
04:18:47|2.0721
04:18:48|2.0686
04:18:49|2.0706
04:18:52|2.0692
04:18:53|2.068
04:18:55|2.0694
04:18:56|2.0694
04:18:58|2.0796
04:18:58|2.0796
04:18:59|2.0796
04:19:00|2.0796
04:19:02|2.0723
04:19:03|2.0723
04:19:04|2.0723
04:19:05|2.0762
04:19:06|2.073
04:19:08|2.0729
04:19:09|2.0754
04:19:10|2.0754
04:19:11|2.0706
04:19:12|2.074
04:19:12|2.074
04:19:14|2.0741
04:19:15|2.069
04:19:16|2.069
04:19:17|2.069
04:19:18|2.069
04:19:19|2.069
04:19:20|2.069
04:19:21|2.071
04:19:22|2.0707
04:19:23|2.0707
04:19:24|2.0707
04:19:25|2.069
04:19:26|2.069
04:19:27|2.07
04:19:28|2.07
04:19:29|2.07
04:19:30|2.07
04:19:31|2.07
04:19:32|2.07
04:19:33|2.07
04:19:34|2.0707
04:19:35|2.0707
04:19:36|2.0708
04:19:37|2.0707
04:19:38|2.0717
04:19:39|2.0717
04:19:40|2.0717
04:19:41|2.0717
04:19:42|2.0717
04:19:43|2.0717
04:19:44|2.0714
04:19:45|2.0714
04:19:46|2.0714
04:19:47|2.0714
04:19:48|2.0714
04:19:49|2.0714
04:19:50|2.0707
04:19:51|2.0707
04:19:52|2.0707
04:19:54|2.0696
04:19:55|2.074
04:19:56|2.074
04:19:58|2.074
04:19:58|2.0781
04:19:59|2.0781
04:20:00|2.0781
04:20:02|2.0766
04:20:02|2.0766
04:20:04|2.0766
04:20:05|2.0779
04:20:06|2.0779
04:20:07|2.0781
04:20:08|2.0753
04:20:09|2.0753
04:20:10|2.0773
04:20:11|2.0781
04:20:12|2.078
04:20:13|2.0786
04:20:13|2.0816
04:20:15|2.0783
04:20:15|2.0783
04:20:17|2.078
04:20:18|2.0753
04:20:19|2.0753
04:20:20|2.0753
04:20:21|2.0769
04:20:22|2.0769
04:20:22|2.0752
04:20:23|2.0752
04:20:25|2.0781
04:20:25|2.0781
04:20:27|2.0781
04:20:28|2.0783
04:20:29|2.0791
04:20:30|2.0791
04:20:31|2.0791
04:20:32|2.0804
04:20:33|2.0804
04:20:34|2.0791
04:20:34|2.0791
04:20:36|2.0779
04:20:37|2.0769
04:20:37|2.0769
04:20:39|2.0752
04:20:40|2.0707
04:20:40|2.0707
04:20:42|2.0735
04:20:43|2.0732
04:20:43|2.0717
04:20:45|2.0717
04:20:46|2.0744
04:20:47|2.0752
04:20:48|2.0752
04:20:49|2.0769
04:20:50|2.0783
04:20:51|2.0783
04:20:52|2.0783
04:20:54|2.0774
04:20:55|2.0774
04:20:57|2.0791
04:20:57|2.0783
04:20:58|2.0783
04:21:00|2.0791
04:21:02|2.0778
04:21:03|2.0778
04:21:04|2.0778
04:21:05|2.0778
04:21:05|2.08
04:21:07|2.0769
04:21:07|2.0769
04:21:08|2.0769
04:21:10|2.0752
04:21:10|2.0764
04:21:11|2.0764
04:21:13|2.0763
04:21:14|2.0754
04:21:15|2.0754
04:21:16|2.0765
04:21:17|2.0752
04:21:18|2.0752
04:21:19|2.0719
04:21:20|2.0719
04:21:21|2.0719
04:21:22|2.0729
04:21:23|2.0717
04:21:24|2.0717
04:21:25|2.0717
04:21:26|2.0717
04:21:27|2.0716
04:21:28|2.0711
04:21:29|2.0711
04:21:30|2.0701
04:21:31|2.0708
04:21:32|2.0692
04:21:33|2.0705
04:21:34|2.0705
04:21:35|2.0665
04:21:36|2.0641
04:21:37|2.0673
04:21:38|2.0604
04:21:39|2.0604
04:21:40|2.0647
04:21:41|2.0647
04:21:42|2.0583
04:21:43|2.0574
04:21:44|2.0548
04:21:45|2.0599
04:21:46|2.0542
04:21:47|2.0564
04:21:48|2.0578
04:21:49|2.05
04:21:50|2.0537
04:21:51|2.0546
04:21:52|2.0632
04:21:53|2.0632
04:21:55|2.0593
04:21:56|2.0593
04:21:57|2.0593
04:21:59|2.0593
04:22:00|2.0593
04:22:01|2.0593
04:22:02|2.0593
04:22:03|2.0593
04:22:05|2.0593
04:22:06|2.0595
04:22:06|2.0622
04:22:08|2.0606
04:22:08|2.0606
04:22:10|2.0628
04:22:11|2.0613
04:22:11|2.0613
04:22:13|2.0606
04:22:14|2.0626
04:22:15|2.0632
04:22:16|2.0632
04:22:17|2.0629
04:22:18|2.0656
04:22:19|2.0635
04:22:20|2.0635
04:22:21|2.0635
04:22:22|2.0644
04:22:23|2.0644
04:22:24|2.0628
04:22:25|2.0628
04:22:26|2.0643
04:22:27|2.0643
04:22:28|2.0637
04:22:29|2.0644
04:22:30|2.0644
04:22:31|2.0647
04:22:32|2.0647
04:22:33|2.0647
04:22:34|2.0644
04:22:35|2.0644
04:22:36|2.0635
04:22:37|2.0635
04:22:38|2.0635
04:22:39|2.0647
04:22:40|2.0647
04:22:41|2.0647
04:22:42|2.0655
04:22:43|2.0655
04:22:44|2.0655
04:22:45|2.0655
04:22:46|2.0668
04:22:47|2.0668
04:22:48|2.0668
04:22:49|2.0668
04:22:50|2.0668
04:22:51|2.0672
04:22:52|2.0672
04:22:53|2.0672
04:22:54|2.0675
04:22:56|2.0676
04:22:56|2.0676
04:22:58|2.0676
04:23:00|2.0676
04:23:01|2.0668
04:23:02|2.0668
04:23:04|2.0677
04:23:05|2.0675
04:23:07|2.0675
04:23:08|2.0675
04:23:09|2.0661
04:23:09|2.0661
04:23:11|2.0661
04:23:12|2.0661
04:23:13|2.0668
04:23:14|2.0626
04:23:14|2.0626
04:23:16|2.0626
04:23:18|2.0661
04:23:18|2.0661
04:23:19|2.0661
04:23:20|2.0661
04:23:21|2.0647
04:23:22|2.0647
04:23:23|2.0639
04:23:24|2.0639
04:23:25|2.0657
04:23:26|2.0675
04:23:27|2.0675
04:23:28|2.0657
04:23:29|2.0657
04:23:30|2.0684
04:23:31|2.0684
04:23:32|2.0661
04:23:33|2.0661
04:23:34|2.0661
04:23:35|2.0661
04:23:36|2.0661
04:23:37|2.0661
04:23:38|2.0661
04:23:39|2.0639
04:23:40|2.0639
04:23:41|2.0639
04:23:42|2.0639
04:23:43|2.0639
04:23:44|2.0639
04:23:45|2.0639
04:23:46|2.0661
04:23:47|2.0661
04:23:48|2.0661
04:23:49|2.0661
04:23:50|2.0646
04:23:51|2.0646
04:23:52|2.0646
04:23:53|2.0636
04:23:54|2.0636
04:23:56|2.0642
04:23:58|2.0666
04:23:59|2.0666
04:23:59|2.0647
04:24:00|2.0647
04:24:02|2.0647
04:24:04|2.0663
04:24:04|2.0663
04:24:05|2.0646
04:24:07|2.0646
04:24:08|2.0646
04:24:08|2.0646
04:24:10|2.0654
04:24:11|2.0656
04:24:12|2.0691
04:24:13|2.0691
04:24:14|2.069
04:24:15|2.069
04:24:16|2.069
04:24:17|2.069
04:24:18|2.0685
04:24:19|2.0685
04:24:20|2.0685
04:24:21|2.0685
04:24:22|2.0685
04:24:23|2.0677
04:24:24|2.0677
04:24:26|2.0677
04:24:26|2.0677
04:24:27|2.0667
04:24:28|2.0667
04:24:29|2.066
04:24:30|2.0666
04:24:31|2.0666
04:24:32|2.0666
04:24:33|2.0666
04:24:34|2.0657
04:24:35|2.0615
04:24:36|2.0645
04:24:37|2.0645
04:24:38|2.061
04:24:39|2.0618
04:24:40|2.0606
04:24:41|2.0611
04:24:42|2.062
04:24:43|2.0597
04:24:44|2.0618
04:24:45|2.0599
04:24:46|2.061
04:24:47|2.061
04:24:48|2.061
04:24:50|2.061
04:24:50|2.063
04:24:51|2.063
04:24:52|2.0622
04:24:53|2.0622
04:24:54|2.0622
04:24:55|2.0622
04:24:57|2.0622
04:24:57|2.0622
04:25:00|2.0637
04:25:01|2.0661
04:25:02|2.0661
04:25:03|2.0671
04:25:04|2.0671
04:25:05|2.0671
04:25:06|2.0671
04:25:07|2.0673
04:25:08|2.0662
04:25:09|2.0662
04:25:10|2.0662
04:25:11|2.0662
04:25:12|2.0662
04:25:13|2.0662
04:25:14|2.0662
04:25:16|2.0662
04:25:16|2.0663
04:25:17|2.0663
04:25:19|2.0681
04:25:19|2.0681
04:25:20|2.0662
04:25:22|2.0662
04:25:23|2.0662
04:25:23|2.0659
04:25:24|2.0659
04:25:25|2.0659
04:25:26|2.0669
04:25:27|2.0669
04:25:28|2.0672
04:25:29|2.0672
04:25:30|2.0672
04:25:31|2.069
04:25:33|2.069
04:25:33|2.069
04:25:35|2.069
04:25:35|2.069
04:25:36|2.069
04:25:37|2.069
04:25:38|2.0695
04:25:39|2.0695
04:25:40|2.0695
04:25:41|2.0695
04:25:42|2.0695
04:25:43|2.0695
04:25:44|2.0676
04:25:46|2.0676
04:25:47|2.0676
04:25:48|2.069
04:25:48|2.069
04:25:50|2.0709
04:25:50|2.0709
04:25:51|2.0709
04:25:52|2.0709
04:25:53|2.0709
04:25:54|2.0706
04:25:56|2.0712
04:25:56|2.0712
04:25:58|2.0695
04:25:59|2.0695
04:26:00|2.0695
04:26:01|2.0695
04:26:03|2.0695
04:26:03|2.0695
04:26:04|2.0695
04:26:05|2.0695
04:26:06|2.0695
04:26:07|2.0684
04:26:08|2.068
04:26:09|2.0681
04:26:10|2.0655
04:26:11|2.067
04:26:12|2.0645
04:26:13|2.0645
04:26:14|2.0645
04:26:15|2.0647
04:26:16|2.0648
04:26:18|2.0648
04:26:18|2.0613
04:26:19|2.0613
04:26:20|2.061
04:26:22|2.061
04:26:22|2.0613
04:26:23|2.0601
04:26:24|2.0608
04:26:25|2.0608
04:26:26|2.0608
04:26:27|2.0601
04:26:29|2.0601
04:26:29|2.0601
04:26:30|2.0601
04:26:31|2.0631
04:26:32|2.0631
04:26:34|2.0628
04:26:35|2.0628
04:26:36|2.0618
04:26:36|2.06
04:26:37|2.0626
04:26:38|2.0626
04:26:40|2.0615
04:26:40|2.0611
04:26:42|2.0611
04:26:42|2.0613
04:26:43|2.0613
04:26:44|2.0613
04:26:45|2.0604
04:26:46|2.0611
04:26:47|2.0613
04:26:48|2.0613
04:26:49|2.0613
04:26:50|2.0613
04:26:51|2.0619
04:26:52|2.0619
04:26:53|2.0613
04:26:54|2.0613
04:26:55|2.0613
04:26:56|2.0613
04:26:57|2.0613
04:26:59|2.0609
04:27:01|2.061
04:27:01|2.0615
04:27:03|2.0615
04:27:04|2.0615
04:27:05|2.0615
04:27:06|2.0626
04:27:07|2.0626
04:27:09|2.0626
04:27:10|2.0626
04:27:10|2.0626
04:27:12|2.0626
04:27:12|2.068
04:27:14|2.068
04:27:16|2.068
04:27:16|2.07
04:27:17|2.07
04:27:18|2.07
04:27:19|2.07
04:27:20|2.07
04:27:21|2.07
04:27:22|2.0698
04:27:23|2.065
04:27:24|2.0686
04:27:25|2.0686
04:27:26|2.0686
04:27:27|2.0627
04:27:28|2.0615
04:27:29|2.0626
04:27:30|2.0616
04:27:31|2.0616
04:27:32|2.0616
04:27:33|2.0616
04:27:34|2.0616
04:27:35|2.0616
04:27:36|2.0636
04:27:37|2.0626
04:27:38|2.0626
04:27:39|2.0636
04:27:40|2.0649
04:27:41|2.0647
04:27:42|2.0647
04:27:43|2.0638
04:27:44|2.0638
04:27:45|2.0638
04:27:46|2.055
04:27:47|2.055
04:27:48|2.0636
04:27:49|2.0636
04:27:50|2.0647
04:27:51|2.0647
04:27:52|2.0647
04:27:53|2.0647
04:27:54|2.0647
04:27:55|2.0647
04:27:56|2.0647
04:27:57|2.0621
04:27:58|2.0621
04:28:00|2.0632
04:28:02|2.0621
04:28:04|2.0594
04:28:05|2.0618
04:28:06|2.0614
04:28:06|2.0631
04:28:09|2.0623
04:28:10|2.0623
04:28:10|2.0623
04:28:11|2.0623
04:28:12|2.0623
04:28:13|2.0621
04:28:15|2.0614
04:28:15|2.0619
04:28:16|2.0619
04:28:17|2.0605
04:28:18|2.0606
04:28:19|2.0606
04:28:21|2.0606
04:28:21|2.06
04:28:22|2.055
04:28:23|2.055
04:28:24|2.055
04:28:25|2.055
04:28:26|2.0558
04:28:27|2.0591
04:28:28|2.0562
04:28:29|2.0563
04:28:30|2.0563
04:28:31|2.0563
04:28:32|2.0563
04:28:33|2.0563
04:28:34|2.0563
04:28:35|2.0464
04:28:36|2.0464
04:28:37|2.05
04:28:38|2.0481
04:28:39|2.0481
04:28:40|2.0481
04:28:41|2.0481
04:28:42|2.0468
04:28:43|2.0468
04:28:44|2.0439
04:28:45|2.047
04:28:46|2.043
04:28:47|2.043
04:28:48|2.0451
04:28:49|2.0451
04:28:50|2.0451
04:28:52|2.0451
04:28:52|2.0451
04:28:53|2.0451
04:28:55|2.0487
04:28:55|2.0489
04:28:56|2.0527
04:28:58|2.0527
04:28:59|2.0497
04:28:59|2.048
04:29:02|2.048
04:29:03|2.0503
04:29:04|2.05
04:29:05|2.05
04:29:06|2.05
04:29:07|2.0516
04:29:08|2.0516
04:29:09|2.0516
04:29:10|2.052
04:29:11|2.052
04:29:12|2.052
04:29:13|2.0555
04:29:14|2.0515
04:29:15|2.0515
04:29:16|2.0515
04:29:17|2.0515
04:29:18|2.0515
04:29:20|2.0504
04:29:21|2.0504
04:29:22|2.0518
04:29:23|2.0518
04:29:24|2.0518
04:29:25|2.0518
04:29:26|2.0523
04:29:27|2.0503
04:29:28|2.0514
04:29:29|2.0514
04:29:30|2.0493
04:29:31|2.0493
04:29:32|2.0483
04:29:33|2.0489
04:29:34|2.0489
04:29:35|2.0489
04:29:36|2.0493
04:29:37|2.0493
04:29:38|2.0493
04:29:40|2.0456
04:29:41|2.0456
04:29:41|2.0456
04:29:43|2.0498
04:29:43|2.0498
04:29:44|2.05
04:29:45|2.0492
04:29:47|2.0492
04:29:48|2.0492
04:29:49|2.0493
04:29:49|2.0493
04:29:50|2.0493
04:29:51|2.05
04:29:52|2.05
04:29:53|2.0518
04:29:54|2.0531
04:29:55|2.0531
04:29:56|2.0531
04:29:57|2.0531
04:29:58|2.0531
04:29:59|2.0531
04:30:00|2.0531
04:30:02|2.0531
04:30:04|2.0531
04:30:05|2.0512
04:30:06|2.0512
04:30:06|2.0512
04:30:07|2.0512
04:30:09|2.0512
04:30:10|2.0531
04:30:11|2.0559
04:30:12|2.0559
04:30:13|2.0559
04:30:14|2.0555
04:30:15|2.0534
04:30:16|2.0534
04:30:17|2.0534
04:30:18|2.0525
04:30:19|2.0538
04:30:20|2.0538
04:30:21|2.0538
04:30:22|2.0514
04:30:23|2.0523
04:30:24|2.0525
04:30:25|2.0525
04:30:26|2.0512
04:30:27|2.0512
04:30:28|2.0516
04:30:29|2.0514
04:30:30|2.0514
04:30:31|2.0514
04:30:33|2.0496
04:30:33|2.0496
04:30:34|2.0496
04:30:36|2.0506
04:30:36|2.0506
04:30:38|2.05
04:30:39|2.05
04:30:40|2.0495
04:30:41|2.0497
04:30:42|2.0497
04:30:43|2.0488
04:30:44|2.0488
04:30:45|2.0488
04:30:46|2.048
04:30:47|2.048
04:30:48|2.0462
04:30:49|2.0467
04:30:50|2.0467
04:30:51|2.0467
04:30:52|2.0467
04:30:53|2.0497
04:30:54|2.0497
04:30:55|2.0497
04:30:56|2.0497
04:30:57|2.0488
04:30:58|2.0488
04:30:59|2.0479
04:31:00|2.0479
04:31:01|2.0467
04:31:02|2.0467
04:31:04|2.0471
04:31:05|2.0467
04:31:06|2.0467
04:31:07|2.0467
04:31:08|2.0467
04:31:09|2.0467
04:31:11|2.0467
04:31:11|2.0467
04:31:13|2.0479
04:31:14|2.0479
04:31:15|2.0492
04:31:16|2.0484
04:31:17|2.05
04:31:18|2.0482
04:31:19|2.0482
04:31:20|2.0482
04:31:21|2.0482
04:31:22|2.0482
04:31:23|2.05
04:31:24|2.0504
04:31:25|2.0504
04:31:26|2.051
04:31:27|2.051
04:31:28|2.0518
04:31:29|2.0518
04:31:30|2.0518
04:31:31|2.0512
04:31:32|2.0512
04:31:33|2.0512
04:31:34|2.0512
04:31:35|2.0512
04:31:36|2.0512
04:31:37|2.0512
04:31:38|2.0536
04:31:39|2.0519
04:31:40|2.0519
04:31:41|2.0547
04:31:42|2.0547
04:31:43|2.0546
04:31:44|2.0546
04:31:45|2.054
04:31:46|2.055
04:31:47|2.055
04:31:48|2.0559
04:31:49|2.0559
04:31:50|2.0559
04:31:51|2.0559
04:31:52|2.0576
04:31:53|2.0576
04:31:54|2.0576
04:31:55|2.0576
04:31:56|2.0576
04:31:57|2.0576
04:31:58|2.0581
04:31:59|2.0581
04:32:00|2.0581
04:32:01|2.0576
04:32:02|2.0574
04:32:03|2.0574
04:32:05|2.0574
04:32:06|2.0591
04:32:08|2.0614
04:32:08|2.0621
04:32:09|2.0621
04:32:11|2.0621
04:32:12|2.0621
04:32:13|2.0621
04:32:14|2.061
04:32:15|2.061
04:32:16|2.0615
04:32:17|2.0579
04:32:18|2.0548
04:32:19|2.0576
04:32:20|2.0576
04:32:21|2.056
04:32:22|2.0558
04:32:24|2.0558
04:32:25|2.0558
04:32:25|2.0549
04:32:26|2.0526
04:32:28|2.0544
04:32:29|2.0544
04:32:30|2.0531
04:32:31|2.0531
04:32:32|2.0553
04:32:33|2.0553
04:32:34|2.056
04:32:35|2.056
04:32:36|2.056
04:32:37|2.056
04:32:38|2.056
04:32:39|2.056
04:32:40|2.056
04:32:41|2.056
04:32:42|2.0548
04:32:43|2.056
04:32:44|2.0553
04:32:45|2.0553
04:32:46|2.0551
04:32:47|2.0542
04:32:48|2.0535
04:32:48|2.0535
04:32:49|2.0535
04:32:50|2.0537
04:32:52|2.054
04:32:53|2.056
04:32:54|2.056
04:32:54|2.0549
04:32:55|2.0549
04:32:57|2.0549
04:32:58|2.0549
04:32:59|2.0549
04:33:00|2.0549
04:33:01|2.0538
04:33:02|2.0544
04:33:03|2.056
04:33:04|2.056
04:33:06|2.0562
04:33:06|2.0562
04:33:07|2.0562
04:33:09|2.0576
04:33:10|2.0576
04:33:12|2.0574
04:33:13|2.0574
04:33:14|2.0579
04:33:15|2.058
04:33:16|2.058
04:33:17|2.058
04:33:18|2.0587
04:33:19|2.0587
04:33:20|2.0587
04:33:21|2.0587
04:33:22|2.0587
04:33:23|2.0587
04:33:24|2.0574
04:33:25|2.0583
04:33:26|2.059
04:33:27|2.059
04:33:28|2.059
04:33:29|2.059
04:33:30|2.059
04:33:31|2.059
04:33:32|2.0591
04:33:33|2.0574
04:33:34|2.0591
04:33:35|2.0591
04:33:36|2.0591
04:33:37|2.0591
04:33:38|2.0591
04:33:39|2.0579
04:33:40|2.0579
04:33:41|2.0579
04:33:42|2.0591
04:33:43|2.0591
04:33:44|2.0591
04:33:45|2.0582
04:33:46|2.0592
04:33:47|2.0577
04:33:48|2.0577
04:33:49|2.0577
04:33:50|2.0592
04:33:51|2.0592
04:33:52|2.06
04:33:53|2.06
04:33:54|2.0593
04:33:55|2.0593
04:33:56|2.0593
04:33:57|2.0593
04:33:58|2.0598
04:33:59|2.0593
04:34:00|2.0593
04:34:01|2.0593
04:34:02|2.0592
04:34:03|2.061
04:34:04|2.061
04:34:05|2.062
04:34:07|2.0659
04:34:08|2.0681
04:34:09|2.069
04:34:10|2.069
04:34:12|2.0693
04:34:13|2.0697
04:34:15|2.0707
04:34:16|2.07
04:34:16|2.0693
04:34:18|2.0693
04:34:18|2.0691
04:34:20|2.0695
04:34:21|2.068
04:34:22|2.0693
04:34:23|2.0693
04:34:24|2.0693
04:34:25|2.0693
04:34:26|2.0689
04:34:27|2.0693
04:34:28|2.068
04:34:29|2.069
04:34:30|2.07
04:34:31|2.07
04:34:32|2.0694
04:34:33|2.0714
04:34:34|2.0714
04:34:35|2.07
04:34:36|2.07
04:34:37|2.07
04:34:38|2.071
04:34:39|2.071
04:34:40|2.071
04:34:41|2.071
04:34:43|2.071
04:34:43|2.0714
04:34:44|2.0714
04:34:45|2.0727
04:34:46|2.0727
04:34:47|2.0724
04:34:48|2.0724
04:34:50|2.0724
04:34:51|2.0724
04:34:52|2.071
04:34:53|2.0715
04:34:54|2.0714
04:34:55|2.0713
04:34:56|2.0713
04:34:57|2.072
04:34:58|2.072
04:34:59|2.072
04:35:00|2.072
04:35:01|2.073
04:35:02|2.0726
04:35:03|2.0721
04:35:04|2.0721
04:35:05|2.07
04:35:06|2.072
04:35:08|2.0727
04:35:10|2.0724
04:35:11|2.0725
04:35:12|2.0706
04:35:13|2.0707
04:35:13|2.0725
04:35:15|2.0725
04:35:16|2.0725
04:35:16|2.0725
04:35:18|2.0725
04:35:19|2.0714
04:35:20|2.0708
04:35:21|2.0712
04:35:22|2.0724
04:35:23|2.0725
04:35:24|2.0715
04:35:25|2.0715
04:35:26|2.0726
04:35:27|2.0726
04:35:28|2.074
04:35:29|2.0772
04:35:30|2.0755
04:35:30|2.0755
04:35:32|2.0755
04:35:33|2.0755
04:35:34|2.0755
04:35:35|2.077
04:35:36|2.0749
04:35:37|2.0762
04:35:37|2.0755
04:35:38|2.0755
04:35:40|2.075
04:35:41|2.0745
04:35:42|2.0746
04:35:43|2.0753
04:35:43|2.0753
04:35:45|2.0753
04:35:46|2.076
04:35:47|2.0755
04:35:48|2.0757
04:35:48|2.0757
04:35:50|2.0757
04:35:50|2.0757
04:35:52|2.0757
04:35:52|2.0757
04:35:54|2.0757
04:35:55|2.0779
04:35:56|2.0779
04:35:57|2.0772
04:35:58|2.0772
04:35:59|2.0825
04:36:00|2.0852
04:36:01|2.0852
04:36:02|2.09
04:36:03|2.09
04:36:04|2.09
04:36:04|2.09
04:36:06|2.09
04:36:06|2.09
04:36:09|2.0899
04:36:10|2.0899
04:36:11|2.0852
04:36:12|2.0852
04:36:13|2.0887
04:36:15|2.0887
04:36:15|2.0887
04:36:16|2.0861
04:36:17|2.0861
04:36:18|2.0861
04:36:19|2.0845
04:36:20|2.0845
04:36:21|2.0795
04:36:23|2.0795
04:36:23|2.0838
04:36:24|2.0854
04:36:25|2.082
04:36:26|2.082
04:36:27|2.0803
04:36:28|2.0805
04:36:29|2.0805
04:36:30|2.083
04:36:31|2.085
04:36:32|2.085
04:36:33|2.085
04:36:34|2.0886
04:36:35|2.0852
04:36:36|2.0852
04:36:37|2.0885
04:36:39|2.0886
04:36:39|2.0886
04:36:40|2.0886
04:36:41|2.0885
04:36:42|2.0889
04:36:44|2.09
04:36:44|2.0868
04:36:45|2.0868
04:36:46|2.0874
04:36:47|2.0874
04:36:48|2.0948
04:36:49|2.0948
04:36:50|2.0904
04:36:51|2.0905
04:36:52|2.0943
04:36:53|2.0904
04:36:55|2.0904
04:36:55|2.0936
04:36:56|2.0932
04:36:58|2.0905
04:36:59|2.09
04:37:00|2.09
04:37:01|2.09
04:37:02|2.0895
04:37:03|2.0895
04:37:04|2.0888
04:37:05|2.0888
04:37:06|2.0888
04:37:08|2.09
04:37:10|2.0899
04:37:11|2.0899
04:37:12|2.0871
04:37:13|2.0874
04:37:13|2.0895
04:37:14|2.0899
04:37:17|2.0873
04:37:17|2.0874
04:37:18|2.0891
04:37:19|2.0889
04:37:20|2.0872
04:37:21|2.0888
04:37:22|2.0888
04:37:23|2.0888
04:37:24|2.0873
04:37:25|2.0888
04:37:27|2.0888
04:37:27|2.0884
04:37:28|2.0884
04:37:29|2.0884
04:37:30|2.0884
04:37:31|2.0895
04:37:32|2.0899
04:37:33|2.0899
04:37:34|2.0899
04:37:35|2.0899
04:37:36|2.0899
04:37:37|2.091
04:37:38|2.091
04:37:39|2.0888
04:37:40|2.0888
04:37:41|2.0888
04:37:42|2.0899
04:37:43|2.0899
04:37:44|2.0899
04:37:45|2.09
04:37:47|2.09
04:37:47|2.09
04:37:48|2.09
04:37:50|2.0899
04:37:51|2.0873
04:37:52|2.09
04:37:53|2.0888
04:37:54|2.089
04:37:55|2.0848
04:37:56|2.0865
04:37:58|2.0799
04:37:59|2.083
04:38:00|2.083
04:38:01|2.0799
04:38:02|2.0832
04:38:03|2.0835
04:38:04|2.0827
04:38:05|2.0813
04:38:06|2.0833
04:38:07|2.0799
04:38:08|2.0799
04:38:09|2.081
04:38:11|2.0818
04:38:12|2.0821
04:38:13|2.0848
04:38:14|2.09
04:38:15|2.09
04:38:16|2.09
04:38:17|2.09
04:38:18|2.09
04:38:19|2.0882
04:38:20|2.0882
04:38:21|2.0884
04:38:22|2.0942
04:38:23|2.097
04:38:24|2.097
04:38:25|2.1
04:38:26|2.1
04:38:27|2.1
04:38:28|2.1
04:38:29|2.0988
04:38:30|2.0986
04:38:31|2.0948
04:38:32|2.09
04:38:33|2.0984
04:38:34|2.0984
04:38:35|2.0988
04:38:36|2.0988
04:38:37|2.0988
04:38:38|2.0984
04:38:39|2.0984
04:38:40|2.0984
04:38:41|2.0961
04:38:42|2.0961
04:38:43|2.0989
04:38:44|2.0984
04:38:45|2.0984
04:38:46|2.0985
04:38:47|2.1
04:38:48|2.1
04:38:49|2.1
04:38:50|2.1
04:38:51|2.0989
04:38:52|2.1
04:38:53|2.1
04:38:54|2.0998
04:38:55|2.0998
04:38:56|2.0988
04:38:57|2.0988
04:38:58|2.0998
04:38:59|2.1002
04:39:00|2.1002
04:39:01|2.1003
04:39:02|2.1005
04:39:03|2.1042
04:39:04|2.108
04:39:05|2.108
04:39:06|2.1029
04:39:07|2.1001
04:39:08|2.1076
04:39:09|2.1073
04:39:10|2.1076
04:39:12|2.1076
04:39:14|2.1076
04:39:15|2.1034
04:39:16|2.1069
04:39:17|2.1067
04:39:18|2.1076
04:39:19|2.1045
04:39:20|2.1045
04:39:21|2.1084
04:39:22|2.1084
04:39:23|2.1084
04:39:24|2.1084
04:39:25|2.1012
04:39:26|2.1074
04:39:27|2.1068
04:39:28|2.1014
04:39:29|2.1052
04:39:30|2.1099
04:39:31|2.1084
04:39:32|2.1045
04:39:33|2.1069
04:39:34|2.1069
04:39:35|2.1028
04:39:37|2.1057
04:39:38|2.1084
04:39:39|2.1076
04:39:41|2.1098
04:39:41|2.1098
04:39:42|2.1095
04:39:43|2.1027
04:39:44|2.1068
04:39:46|2.1068
04:39:46|2.1027
04:39:47|2.105
04:39:48|2.1079
04:39:49|2.1079
04:39:51|2.1035
04:39:52|2.1061
04:39:53|2.1061
04:39:53|2.1058
04:39:55|2.105
04:39:55|2.1025
04:39:57|2.1046
04:39:58|2.1017
04:39:59|2.1017
04:40:00|2.1018
04:40:01|2.1065
04:40:02|2.1063
04:40:03|2.1063
04:40:05|2.1063
04:40:06|2.1061
04:40:07|2.1049
04:40:08|2.1049
04:40:08|2.1049
04:40:10|2.1024
04:40:11|2.1024
04:40:13|2.1024
04:40:14|2.1042
04:40:16|2.105
04:40:18|2.1045
04:40:18|2.1024
04:40:19|2.1023
04:40:20|2.1024
04:40:21|2.0985
04:40:22|2.0993
04:40:23|2.095
04:40:24|2.0966
04:40:26|2.0967
04:40:27|2.0977
04:40:28|2.0976
04:40:29|2.0976
04:40:30|2.0918
04:40:31|2.0943
04:40:32|2.0939
04:40:33|2.0923
04:40:34|2.089
04:40:35|2.0848
04:40:36|2.0918
04:40:38|2.0912
04:40:38|2.0913
04:40:39|2.0909
04:40:41|2.0909
04:40:41|2.0904
04:40:42|2.0904
04:40:43|2.0904
04:40:45|2.0907
04:40:45|2.0907
04:40:47|2.0889
04:40:47|2.0918
04:40:48|2.0918
04:40:49|2.0912
04:40:51|2.0909
04:40:52|2.0907
04:40:53|2.0909
04:40:54|2.0909
04:40:55|2.0923
04:40:56|2.0925
04:40:57|2.0938
04:40:58|2.0938
04:40:59|2.0938
04:41:00|2.0938
04:41:01|2.0938
04:41:02|2.1
04:41:03|2.1003
04:41:04|2.1024
04:41:06|2.1024
04:41:07|2.105
04:41:08|2.105
04:41:08|2.1069
04:41:09|2.1069
04:41:11|2.112
04:41:12|2.1092
04:41:13|2.1033
04:41:15|2.1069
04:41:16|2.1069
04:41:16|2.1069
04:41:18|2.1094
04:41:19|2.1094
04:41:20|2.11
04:41:21|2.1068
04:41:22|2.1116
04:41:23|2.1116
04:41:24|2.11
04:41:25|2.112
04:41:26|2.1132
04:41:27|2.11
04:41:28|2.1094
04:41:29|2.1092
04:41:31|2.107
04:41:31|2.1093
04:41:32|2.1069
04:41:33|2.1092
04:41:34|2.1092
04:41:35|2.1095
04:41:36|2.1075
04:41:37|2.11
04:41:38|2.1116
04:41:39|2.1091
04:41:40|2.1092
04:41:41|2.107
04:41:42|2.1067
04:41:43|2.1064
04:41:44|2.1063
04:41:45|2.099
04:41:47|2.1052
04:41:47|2.1049
04:41:48|2.1047
04:41:49|2.1048
04:41:50|2.1005
04:41:51|2.1005
04:41:52|2.1007
04:41:53|2.1006
04:41:54|2.101
04:41:56|2.1041
04:41:56|2.1041
04:41:58|2.1076
04:41:58|2.1039
04:41:59|2.1095
04:42:00|2.107
04:42:01|2.1076
04:42:02|2.1076
04:42:03|2.1093
04:42:04|2.1093
04:42:05|2.1093
04:42:06|2.1088
04:42:07|2.1088
04:42:08|2.1099
04:42:09|2.1089
04:42:10|2.1101
04:42:11|2.1098
04:42:12|2.1087
04:42:14|2.1099
04:42:16|2.1089
04:42:17|2.1128
04:42:18|2.1145
04:42:20|2.1093
04:42:21|2.109
04:42:22|2.1089
04:42:23|2.111
04:42:24|2.1087
04:42:25|2.11
04:42:25|2.1102
04:42:27|2.1078
04:42:28|2.1084
04:42:29|2.1103
04:42:30|2.1103
04:42:31|2.1071
04:42:31|2.1091
04:42:33|2.1088
04:42:34|2.1089
04:42:35|2.1092
04:42:37|2.1087
04:42:37|2.1087
04:42:38|2.1087
04:42:40|2.1098
04:42:41|2.1088
04:42:42|2.1088
04:42:43|2.1088
04:42:44|2.1119
04:42:46|2.1099
04:42:46|2.112
04:42:48|2.1098
04:42:49|2.1088
04:42:49|2.1099
04:42:50|2.1099
04:42:51|2.1099
04:42:53|2.1099
04:42:53|2.11
04:42:55|2.11
04:42:56|2.1099
04:42:56|2.1099
04:42:58|2.1099
04:42:59|2.1099
04:42:59|2.1123
04:43:01|2.11
04:43:01|2.1099
04:43:02|2.11
04:43:04|2.1118
04:43:04|2.1118
04:43:06|2.1118
04:43:07|2.1118
04:43:08|2.1118
04:43:09|2.1118
04:43:10|2.1118
04:43:11|2.1118
04:43:12|2.1118
04:43:13|2.1118
04:43:14|2.1118
04:43:16|2.1118
04:43:17|2.1146
04:43:19|2.1118
04:43:20|2.1118
04:43:20|2.1123
04:43:21|2.1123
04:43:22|2.1149
04:43:23|2.1149
04:43:25|2.113
04:43:26|2.1167
04:43:27|2.1167
04:43:28|2.1167
04:43:29|2.1131
04:43:30|2.1179
04:43:31|2.1167
04:43:32|2.1149
04:43:33|2.113
04:43:34|2.1164
04:43:35|2.113
04:43:36|2.113
04:43:37|2.1158
04:43:38|2.113
04:43:39|2.1132
04:43:40|2.1131
04:43:41|2.1118
04:43:42|2.1118
04:43:43|2.1138
04:43:44|2.113
04:43:45|2.1124
04:43:46|2.1124
04:43:47|2.1123
04:43:48|2.1138
04:43:49|2.1138
04:43:50|2.1138
04:43:52|2.1138
04:43:53|2.1155
04:43:53|2.1132
04:43:55|2.1132
04:43:55|2.113
04:43:57|2.1138
04:43:57|2.1138
04:43:58|2.1138
04:44:00|2.1138
04:44:00|2.1138
04:44:02|2.1131
04:44:03|2.1138
04:44:04|2.1147
04:44:05|2.1124
04:44:06|2.1138
04:44:07|2.1124
04:44:09|2.112
04:44:10|2.112
04:44:10|2.1099
04:44:12|2.1098
04:44:12|2.1098
04:44:14|2.1127
04:44:15|2.1092
04:44:16|2.1123
04:44:17|2.1121
04:44:18|2.1119
04:44:20|2.1111
04:44:21|2.1111
04:44:22|2.1111
04:44:23|2.1095
04:44:24|2.1083
04:44:25|2.1107
04:44:26|2.1093
04:44:27|2.1106
04:44:28|2.1093
04:44:29|2.1089
04:44:30|2.1089
04:44:31|2.1109
04:44:32|2.1109
04:44:33|2.1107
04:44:34|2.1107
04:44:35|2.1107
04:44:36|2.1117
04:44:37|2.1109
04:44:38|2.1109
04:44:39|2.1107
04:44:40|2.106
04:44:41|2.1036
04:44:42|2.0999
04:44:43|2.1034
04:44:44|2.1034
04:44:45|2.1034
04:44:46|2.1099
04:44:47|2.1099
04:44:48|2.1099
04:44:50|2.1049
04:44:51|2.1049
04:44:52|2.1049
04:44:53|2.1049
04:44:54|2.1079
04:44:54|2.1078
04:44:55|2.1073
04:44:56|2.1073
04:44:58|2.1073
04:44:58|2.1069
04:44:59|2.1068
04:45:01|2.1078
04:45:02|2.1072
04:45:03|2.1078
04:45:04|2.1078
04:45:05|2.1108
04:45:06|2.1108
04:45:07|2.1109
04:45:08|2.1122
04:45:09|2.1101
04:45:10|2.11
04:45:11|2.1105
04:45:13|2.1104
04:45:14|2.1109
04:45:15|2.1111
04:45:16|2.11
04:45:18|2.11
04:45:19|2.109
04:45:21|2.109
04:45:22|2.1097
04:45:23|2.1097
04:45:24|2.11
04:45:25|2.11
04:45:26|2.11
04:45:27|2.1118
04:45:28|2.1118
04:45:29|2.112
04:45:30|2.1101
04:45:31|2.1101
04:45:32|2.1101
04:45:33|2.112
04:45:34|2.112
04:45:35|2.1142
04:45:35|2.112
04:45:37|2.1118
04:45:38|2.1078
04:45:39|2.1093
04:45:40|2.1093
04:45:41|2.1085
04:45:42|2.1085
04:45:42|2.1113
04:45:43|2.1113
04:45:44|2.1113
04:45:46|2.1104
04:45:47|2.1104
04:45:48|2.1104
04:45:48|2.1094
04:45:50|2.1104
04:45:50|2.1104
04:45:53|2.1104
04:45:53|2.1099
04:45:54|2.1101
04:45:55|2.109
04:45:56|2.1096
04:45:57|2.1096
04:45:58|2.1104
04:45:59|2.109
04:46:00|2.1097
04:46:01|2.1097
04:46:02|2.1086
04:46:03|2.1
04:46:04|2.099
04:46:05|2.099
04:46:06|2.1058
04:46:08|2.1067
04:46:08|2.1067
04:46:09|2.1
04:46:10|2.1064
04:46:11|2.1055
04:46:12|2.1072
04:46:14|2.1072
04:46:14|2.1094
04:46:15|2.114
04:46:16|2.1077
04:46:18|2.1077
04:46:20|2.1086
04:46:21|2.108
04:46:22|2.108
04:46:23|2.1162
04:46:25|2.1104
04:46:27|2.1104
04:46:27|2.1104
04:46:29|2.1104
04:46:30|2.1086
04:46:30|2.1086
04:46:31|2.1102
04:46:32|2.1102
04:46:33|2.1102
04:46:35|2.1102
04:46:35|2.1102
04:46:36|2.1102
04:46:37|2.1102
04:46:38|2.1102
04:46:39|2.1102
04:46:40|2.1102
04:46:41|2.115
04:46:42|2.115
04:46:43|2.115
04:46:44|2.1161
04:46:45|2.1161
04:46:46|2.115
04:46:47|2.115
04:46:48|2.115
04:46:49|2.115
04:46:51|2.115
04:46:51|2.1164
04:46:52|2.1164
04:46:53|2.118
04:46:54|2.1162
04:46:55|2.1149
04:46:57|2.1143
04:46:57|2.1143
04:46:58|2.1143
04:46:59|2.1152
04:47:00|2.1184
04:47:01|2.117
04:47:02|2.1208
04:47:04|2.1188
04:47:04|2.1178
04:47:05|2.1194
04:47:06|2.1223
04:47:07|2.1241
04:47:08|2.1226
04:47:09|2.1226
04:47:10|2.1218
04:47:11|2.1225
04:47:13|2.1242
04:47:13|2.1242
04:47:14|2.1242
04:47:15|2.1254
04:47:16|2.1267
04:47:18|2.1241
04:47:19|2.1226
04:47:21|2.1237
04:47:21|2.1235
04:47:23|2.1256
04:47:24|2.1212
04:47:25|2.1212
04:47:27|2.1188
04:47:27|2.1238
04:47:29|2.12
04:47:31|2.1115
04:47:31|2.1117
04:47:32|2.1117
04:47:33|2.1137
04:47:35|2.1137
04:47:35|2.1137
04:47:36|2.1168
04:47:37|2.1194
04:47:39|2.114
04:47:40|2.1168
04:47:41|2.114
04:47:42|2.114
04:47:43|2.114
04:47:44|2.1173
04:47:45|2.1166
04:47:46|2.1153
04:47:47|2.116
04:47:48|2.118
04:47:49|2.1145
04:47:51|2.1145
04:47:52|2.12
04:47:52|2.1276
04:47:53|2.1276
04:47:54|2.1197
04:47:55|2.1197
04:47:57|2.1193
04:47:57|2.1193
04:47:58|2.1193
04:47:59|2.1193
04:48:01|2.1197
04:48:02|2.1197
04:48:02|2.1197
04:48:03|2.1197
04:48:04|2.12
04:48:05|2.1197
04:48:06|2.1197
04:48:07|2.1197
04:48:08|2.122
04:48:09|2.122
04:48:10|2.1229
04:48:12|2.1193
04:48:12|2.1197
04:48:13|2.1197
04:48:14|2.1199
04:48:15|2.1199
04:48:16|2.1194
04:48:17|2.1194
04:48:19|2.1194
04:48:20|2.1221
04:48:22|2.1199
04:48:22|2.1219
04:48:23|2.1219
04:48:25|2.1219
04:48:25|2.1219
04:48:27|2.1227
04:48:28|2.1227
04:48:30|2.1204
04:48:30|2.1226
04:48:31|2.1238
04:48:33|2.1227
04:48:34|2.1219
04:48:35|2.1219
04:48:36|2.1227
04:48:37|2.125
04:48:38|2.1272
04:48:39|2.124
04:48:39|2.124
04:48:41|2.125
04:48:42|2.1271
04:48:44|2.1243
04:48:44|2.1271
04:48:45|2.1277
04:48:46|2.128
04:48:48|2.13
04:48:48|2.1258
04:48:49|2.1243
04:48:50|2.123
04:48:51|2.123
04:48:52|2.1255
04:48:54|2.128
04:48:54|2.1298
04:48:55|2.1296
04:48:56|2.1296
04:48:57|2.1296
04:48:58|2.1296
04:48:59|2.1277
04:49:00|2.1276
04:49:01|2.1276
04:49:02|2.1276
04:49:03|2.1276
04:49:04|2.1291
04:49:05|2.1291
04:49:07|2.1271
04:49:07|2.13
04:49:08|2.13
04:49:09|2.128
04:49:10|2.1274
04:49:11|2.1274
04:49:12|2.1273
04:49:13|2.1255
04:49:14|2.1279
04:49:15|2.1295
04:49:16|2.1295
04:49:17|2.13
04:49:18|2.13
04:49:19|2.1319
04:49:21|2.127
04:49:23|2.1276
04:49:24|2.1284
04:49:25|2.1288
04:49:27|2.1291
04:49:28|2.129
04:49:30|2.1295
04:49:31|2.1276
04:49:32|2.1288
04:49:32|2.1255
04:49:34|2.123
04:49:35|2.1255
04:49:36|2.1276
04:49:36|2.1276
04:49:38|2.1273
04:49:38|2.1273
04:49:40|2.1286
04:49:41|2.1286
04:49:42|2.1276
04:49:42|2.1287
04:49:43|2.1296
04:49:44|2.1319
04:49:45|2.1319
04:49:47|2.1319
04:49:48|2.1319
04:49:49|2.1319
04:49:49|2.1319
04:49:51|2.1348
04:49:52|2.1348
04:49:53|2.1348
04:49:54|2.1334
04:49:55|2.14
04:49:56|2.14
04:49:57|2.14
04:49:58|2.14
04:49:59|2.1346
04:50:00|2.1437
04:50:01|2.1361
04:50:02|2.1394
04:50:02|2.1395
04:50:04|2.14
04:50:05|2.1387
04:50:05|2.1412
04:50:06|2.1402
04:50:08|2.1402
04:50:08|2.1402
04:50:10|2.1443
04:50:10|2.1414
04:50:12|2.145
04:50:13|2.145
04:50:13|2.1419
04:50:15|2.1419
04:50:16|2.1414
04:50:16|2.1319
04:50:18|2.1298
04:50:18|2.1388
04:50:20|2.1388
04:50:20|2.1348
04:50:23|2.1381
04:50:24|2.1377
04:50:25|2.1385
04:50:26|2.1405
04:50:27|2.1342
04:50:29|2.1342
04:50:30|2.135
04:50:31|2.1347
04:50:32|2.1344
04:50:33|2.135
04:50:34|2.1381
04:50:34|2.1394
04:50:36|2.1367
04:50:37|2.1396
04:50:38|2.135
04:50:39|2.1378
04:50:40|2.1378
04:50:41|2.1378
04:50:42|2.1378
04:50:43|2.1395
04:50:45|2.1378
04:50:45|2.1378
04:50:46|2.1378
04:50:47|2.1389
04:50:48|2.1378
04:50:49|2.1388
04:50:50|2.1388
04:50:51|2.1412
04:50:52|2.1412
04:50:53|2.1412
04:50:54|2.139
04:50:55|2.1395
04:50:56|2.1412
04:50:57|2.1412
04:50:58|2.1412
04:50:59|2.1417
04:51:00|2.1428
04:51:01|2.1425
04:51:02|2.1435
04:51:03|2.1435
04:51:04|2.1439
04:51:06|2.1437
04:51:07|2.1438
04:51:08|2.1401
04:51:09|2.142
04:51:10|2.1413
04:51:11|2.1412
04:51:12|2.1412
04:51:13|2.1399
04:51:14|2.1383
04:51:15|2.1404
04:51:15|2.1398
04:51:16|2.14
04:51:17|2.1378
04:51:19|2.1388
04:51:20|2.1403
04:51:21|2.1403
04:51:22|2.14
04:51:24|2.1409
04:51:25|2.1378
04:51:26|2.1396
04:51:28|2.1342
04:51:29|2.135
04:51:30|2.1391
04:51:31|2.1377
04:51:32|2.13
04:51:33|2.1322
04:51:34|2.1323
04:51:35|2.1324
04:51:36|2.1315
04:51:37|2.1302
04:51:38|2.129
04:51:39|2.1322
04:51:40|2.1322
04:51:41|2.1294
04:51:42|2.1294
04:51:43|2.1276
04:51:44|2.1299
04:51:45|2.1301
04:51:46|2.1255
04:51:47|2.1286
04:51:48|2.1267
04:51:49|2.1272
04:51:50|2.1267
04:51:51|2.1242
04:51:52|2.1207
04:51:53|2.1207
04:51:54|2.1207
04:51:55|2.1265
04:51:56|2.1255
04:51:57|2.1266
04:51:58|2.1247
04:51:59|2.1247
04:52:00|2.1252
04:52:01|2.1252
04:52:02|2.1246
04:52:04|2.125
04:52:04|2.1249
04:52:05|2.1231
04:52:06|2.1232
04:52:07|2.1265
04:52:09|2.1241
04:52:10|2.124
04:52:11|2.125
04:52:12|2.125
04:52:13|2.1272
04:52:14|2.1266
04:52:15|2.1268
04:52:16|2.1274
04:52:17|2.1274
04:52:18|2.1283
04:52:19|2.1287
04:52:20|2.1287
04:52:21|2.1288
04:52:22|2.1289
04:52:23|2.1299
04:52:25|2.1349
04:52:26|2.1305
04:52:27|2.1349
04:52:28|2.1339
04:52:29|2.1339
04:52:30|2.1322
04:52:31|2.1315
04:52:33|2.1311
04:52:35|2.1334
04:52:35|2.133
04:52:36|2.133
04:52:37|2.1385
04:52:39|2.1321
04:52:40|2.1321
04:52:41|2.132
04:52:42|2.1316
04:52:43|2.1317
04:52:44|2.1318
04:52:45|2.1322
04:52:45|2.1352
04:52:47|2.1352
04:52:48|2.1352
04:52:49|2.1352
04:52:50|2.1352
04:52:51|2.1334
04:52:52|2.1327
04:52:53|2.1327
04:52:54|2.1358
04:52:55|2.1358
04:52:57|2.1352
04:52:58|2.1332
04:52:59|2.1352
04:53:00|2.1336
04:53:00|2.1355
04:53:01|2.1355
04:53:03|2.1335
04:53:03|2.1337
04:53:06|2.1369
04:53:07|2.132
04:53:07|2.134
04:53:08|2.1338
04:53:09|2.1334
04:53:10|2.1335
04:53:11|2.1355
04:53:12|2.1352
04:53:13|2.1355
04:53:14|2.1354
04:53:15|2.138
04:53:16|2.1366
04:53:17|2.1369
04:53:19|2.1372
04:53:19|2.1372
04:53:20|2.138
04:53:21|2.1428
04:53:22|2.1458
04:53:23|2.1433
04:53:25|2.1417
04:53:27|2.1417
04:53:28|2.1418
04:53:30|2.1438
04:53:31|2.1451
04:53:33|2.1485
04:53:33|2.1459
04:53:35|2.15
04:53:35|2.15
04:53:37|2.151
04:53:38|2.1484
04:53:39|2.1463
04:53:40|2.1503
04:53:41|2.1502
04:53:42|2.1507
04:53:43|2.1506
04:53:44|2.1581
04:53:45|2.151
04:53:46|2.1521
04:53:47|2.15
04:53:48|2.151
04:53:49|2.15
04:53:50|2.1522
04:53:51|2.1518
04:53:52|2.1553
04:53:53|2.1524
04:53:54|2.1566
04:53:55|2.1523
04:53:56|2.1523
04:53:57|2.1554
04:53:58|2.1558
04:53:59|2.156
04:54:00|2.1582
04:54:01|2.1563
04:54:02|2.1564
04:54:03|2.1564
04:54:04|2.1576
04:54:05|2.159
04:54:06|2.1581
04:54:07|2.159
04:54:08|2.159
04:54:09|2.159
04:54:10|2.1632
04:54:11|2.1632
04:54:12|2.1632
04:54:13|2.1678
04:54:14|2.1622
04:54:15|2.1621
04:54:16|2.1632
04:54:17|2.1659
04:54:18|2.1675
04:54:19|2.1677
04:54:20|2.1659
04:54:21|2.152
04:54:22|2.1553
04:54:23|2.1605
04:54:24|2.1597
04:54:25|2.1591
04:54:27|2.156
04:54:29|2.1607
04:54:30|2.1583
04:54:31|2.1585
04:54:32|2.1583
04:54:33|2.1554
04:54:34|2.1589
04:54:36|2.1552
04:54:37|2.1565
04:54:38|2.1565
04:54:39|2.1565
04:54:40|2.1565
04:54:41|2.16
04:54:42|2.16
04:54:43|2.1614
04:54:45|2.1619
04:54:45|2.1619
04:54:47|2.165
04:54:48|2.1647
04:54:49|2.1622
04:54:50|2.1635
04:54:51|2.1609
04:54:51|2.1609
04:54:53|2.1609
04:54:54|2.1621
04:54:54|2.1621
04:54:55|2.169
04:54:57|2.1647
04:54:58|2.1691
04:54:58|2.1644
04:54:59|2.1682
04:55:01|2.1653
04:55:01|2.1683
04:55:02|2.1681
04:55:04|2.1619
04:55:05|2.1664
04:55:06|2.1652
04:55:07|2.1644
04:55:08|2.1647
04:55:09|2.1644
04:55:10|2.1644
04:55:11|2.1658
04:55:12|2.1644
04:55:13|2.1651
04:55:14|2.1645
04:55:15|2.172
04:55:16|2.172
04:55:17|2.1681
04:55:19|2.1644
04:55:19|2.1696
04:55:20|2.1693
04:55:22|2.1688
04:55:22|2.1704
04:55:23|2.1719
04:55:24|2.1717
04:55:25|2.1684
04:55:27|2.1716
04:55:29|2.1704
04:55:30|2.1704
04:55:31|2.1718
04:55:32|2.1718
04:55:34|2.1717
04:55:35|2.1675
04:55:36|2.1713
04:55:37|2.1681
04:55:38|2.1702
04:55:39|2.1705
04:55:40|2.1694
04:55:42|2.1715
04:55:44|2.1705
04:55:45|2.1695
04:55:45|2.1704
04:55:47|2.1667
04:55:48|2.1709
04:55:49|2.1697
04:55:50|2.1712
04:55:51|2.1694
04:55:52|2.1694
04:55:53|2.1683
04:55:54|2.1711
04:55:56|2.1694
04:55:56|2.1694
04:55:57|2.17
04:55:59|2.1694
04:56:00|2.1696
04:56:00|2.1716
04:56:02|2.1712
04:56:03|2.1664
04:56:03|2.1694
04:56:05|2.1696
04:56:05|2.1712
04:56:07|2.1712
04:56:08|2.1705
04:56:08|2.1717
04:56:10|2.1694
04:56:11|2.17
04:56:11|2.1694
04:56:13|2.1703
04:56:15|2.1705
04:56:15|2.1707
04:56:16|2.172
04:56:17|2.1619
04:56:18|2.1648
04:56:19|2.1645
04:56:20|2.1638
04:56:21|2.1638
04:56:22|2.1583
04:56:23|2.1583
04:56:24|2.1565
04:56:25|2.153
04:56:26|2.1552
04:56:28|2.1541
04:56:29|2.1555
04:56:30|2.1556
04:56:32|2.1521
04:56:33|2.155
04:56:34|2.155
04:56:35|2.1515
04:56:36|2.1539
04:56:37|2.1546
04:56:38|2.1542
04:56:39|2.1521
04:56:40|2.1521
04:56:41|2.1522
04:56:43|2.1557
04:56:43|2.1557
04:56:46|2.1572
04:56:47|2.1619
04:56:48|2.1619
04:56:49|2.1617
04:56:50|2.1617
04:56:51|2.1623
04:56:52|2.1628
04:56:53|2.1626
04:56:54|2.1626
04:56:55|2.1688
04:56:56|2.17
04:56:57|2.1678
04:56:58|2.1694
04:56:59|2.1645
04:57:00|2.1645
04:57:01|2.1676
04:57:02|2.1671
04:57:03|2.1671
04:57:04|2.1712
04:57:06|2.1696
04:57:06|2.1696
04:57:07|2.175
04:57:09|2.1721
04:57:10|2.1749
04:57:11|2.1734
04:57:12|2.1734
04:57:13|2.1736
04:57:14|2.174
04:57:15|2.18
04:57:16|2.1753
04:57:17|2.1694
04:57:18|2.1705
04:57:19|2.1693
04:57:20|2.176
04:57:21|2.1725
04:57:22|2.171
04:57:23|2.1728
04:57:24|2.1745
04:57:25|2.1756
04:57:26|2.1722
04:57:27|2.1722
04:57:28|2.1735
04:57:30|2.1616
04:57:32|2.1606
04:57:33|2.1653
04:57:34|2.16
04:57:35|2.163
04:57:36|2.163
04:57:38|2.1602
04:57:38|2.1659
04:57:39|2.1659
04:57:40|2.16
04:57:41|2.1589
04:57:42|2.1585
04:57:44|2.1571
04:57:45|2.16
04:57:45|2.16
04:57:47|2.1603
04:57:47|2.1617
04:57:48|2.1652
04:57:50|2.1652
04:57:51|2.1652
04:57:51|2.1652
04:57:54|2.1677
04:57:55|2.1658
04:57:56|2.1631
04:57:57|2.1609
04:57:58|2.173
04:57:59|2.1663
04:58:00|2.1659
04:58:01|2.1659
04:58:02|2.1628
04:58:02|2.1521
04:58:05|2.1567
04:58:05|2.1567
04:58:07|2.1567
04:58:08|2.1537
04:58:09|2.1538
04:58:10|2.1538
04:58:10|2.1566
04:58:12|2.1545
04:58:13|2.1531
04:58:14|2.1533
04:58:15|2.1509
04:58:16|2.15
04:58:17|2.15
04:58:17|2.153
04:58:19|2.154
04:58:20|2.1468
04:58:21|2.1466
04:58:21|2.1466
04:58:23|2.1487
04:58:23|2.1459
04:58:25|2.143
04:58:26|2.1405
04:58:27|2.1424
04:58:28|2.1424
04:58:29|2.1489
04:58:30|2.1487
04:58:32|2.1444
04:58:34|2.1454
04:58:35|2.1466
04:58:36|2.1458
04:58:38|2.1468
04:58:40|2.1463
04:58:41|2.142
04:58:42|2.142
04:58:43|2.146
04:58:44|2.1489
04:58:45|2.1488
04:58:46|2.1453
04:58:48|2.1484
04:58:48|2.1483
04:58:49|2.1466
04:58:50|2.1456
04:58:51|2.1456
04:58:52|2.1473
04:58:54|2.1452
04:58:55|2.147
04:58:55|2.145
04:58:57|2.145
04:58:58|2.1466
04:58:59|2.1453
04:59:00|2.146
04:59:01|2.1452
04:59:02|2.1481
04:59:03|2.1454
04:59:04|2.1424
04:59:05|2.147
04:59:06|2.147
04:59:07|2.1397
04:59:08|2.1377
04:59:09|2.135
04:59:10|2.1391
04:59:11|2.1389
04:59:12|2.1326
04:59:13|2.1353
04:59:14|2.1289
04:59:15|2.1327
04:59:16|2.1315
04:59:17|2.173
04:59:18|2.173
04:59:19|2.1313
04:59:20|2.1269
04:59:21|2.1407
04:59:22|2.1234
04:59:22|2.1298
04:59:23|2.1232
04:59:25|2.1235
04:59:25|2.1245
04:59:26|2.129
04:59:28|2.1284
04:59:29|2.1284
04:59:30|2.128
04:59:32|2.125
04:59:32|2.1282
04:59:33|2.1244
04:59:35|2.1244
04:59:36|2.1235
04:59:38|2.1232
04:59:38|2.1232
04:59:39|2.1244
04:59:40|2.125
04:59:41|2.1249
04:59:42|2.123
04:59:43|2.1271
04:59:44|2.1271
04:59:45|2.1266
04:59:46|2.1277
04:59:47|2.1299
04:59:48|2.1289
04:59:49|2.1289
04:59:50|2.1361
04:59:51|2.1282
04:59:52|2.1299
04:59:53|2.1299
04:59:54|2.1282
04:59:55|2.1274
04:59:56|2.1279
04:59:58|2.1329
04:59:58|2.1329
05:00:00|2.1329
05:00:01|2.1329
05:00:01|2.1302
05:00:03|2.1374
05:00:04|2.1303
05:00:05|2.1303
05:00:06|2.1367
05:00:07|2.131
05:00:08|2.1311
05:00:09|2.1367
05:00:10|2.1322
05:00:11|2.1325
05:00:12|2.1367
05:00:12|2.13
05:00:14|2.1289
05:00:15|2.132
05:00:16|2.1251
05:00:17|2.1305
05:00:18|2.13
05:00:19|2.13
05:00:20|2.1256
05:00:21|2.1255
05:00:22|2.125
05:00:23|2.125
05:00:24|2.1256
05:00:25|2.1277
05:00:27|2.1256
05:00:27|2.1271
05:00:28|2.124
05:00:29|2.124
05:00:31|2.125
05:00:31|2.1254
05:00:32|2.1296
05:00:34|2.1296
05:00:36|2.1294
05:00:37|2.1326
05:00:38|2.1326
05:00:39|2.1302
05:00:40|2.1308
05:00:40|2.1326
05:00:43|2.1452
05:00:43|2.1452
05:00:44|2.1354
05:00:45|2.1355
05:00:46|2.1412
05:00:47|2.1339
05:00:48|2.1307
05:00:49|2.1372
05:00:50|2.1372
05:00:51|2.1369
05:00:52|2.1369
05:00:53|2.1342
05:00:54|2.136
05:00:55|2.136
05:00:56|2.1371
05:00:57|2.1371
05:00:59|2.1371
05:00:59|2.1372
05:01:00|2.1372
05:01:01|2.1372
05:01:02|2.1372
05:01:03|2.1371
05:01:05|2.1412
05:01:06|2.1412
05:01:07|2.1412
05:01:08|2.1412
05:01:09|2.1412
05:01:10|2.1384
05:01:12|2.1411
05:01:12|2.1411
05:01:13|2.1411
05:01:15|2.1411
05:01:15|2.1411
05:01:17|2.1411
05:01:17|2.1411
05:01:18|2.1411
05:01:20|2.1418
05:01:20|2.1411
05:01:21|2.136
05:01:23|2.125
05:01:23|2.1215
05:01:25|2.1283
05:01:25|2.1277
05:01:26|2.1277
05:01:27|2.1277
05:01:28|2.121
05:01:30|2.1146
05:01:30|2.114
05:01:32|2.1138
05:01:34|2.1241
05:01:34|2.121
05:01:36|2.1222
05:01:36|2.115
05:01:37|2.115
05:01:38|2.1118
05:01:39|2.1118
05:01:40|2.1145
05:01:41|2.1149
05:01:42|2.1142
05:01:43|2.114
05:01:44|2.1159
05:01:45|2.1159
05:01:47|2.1153
05:01:47|2.113
05:01:48|2.1182
05:01:49|2.1176
05:01:51|2.1119
05:01:51|2.1119
05:01:52|2.11
05:01:53|2.1079
05:01:55|2.11
05:01:55|2.1001
05:01:56|2.1081
05:01:57|2.1081
05:01:58|2.1074
05:01:59|2.1098
05:02:00|2.1072
05:02:01|2.1057
05:02:02|2.1029
05:02:03|2.1087
05:02:04|2.11
05:02:05|2.11
05:02:06|2.1071
05:02:07|2.1087
05:02:08|2.1087
05:02:10|2.1066
05:02:10|2.1066
05:02:11|2.106
05:02:12|2.103
05:02:13|2.1066
05:02:15|2.1066
05:02:15|2.1059
05:02:16|2.1045
05:02:17|2.106
05:02:18|2.1035
05:02:19|2.1043
05:02:20|2.1059
05:02:21|2.1059
05:02:22|2.1026
05:02:23|2.1
05:02:24|2.1
05:02:25|2.1002
05:02:26|2.1001
05:02:27|2.1001
05:02:28|2.0988
05:02:29|2.0988
05:02:30|2.1002
05:02:31|2.1013
05:02:32|2.1002
05:02:34|2.0988
05:02:36|2.0985
05:02:37|2.0989
05:02:38|2.0987
05:02:39|2.0974
05:02:40|2.0982
05:02:41|2.0974
05:02:43|2.0953
05:02:44|2.09
05:02:44|2.09
05:02:45|2.0932
05:02:47|2.0945
05:02:48|2.0945
05:02:49|2.0931
05:02:50|2.0937
05:02:51|2.0963
05:02:52|2.0963
05:02:53|2.0947
05:02:54|2.0946
05:02:55|2.091
05:02:56|2.0916
05:02:57|2.1002
05:02:58|2.0977
05:02:59|2.0977
05:03:00|2.0977
05:03:01|2.0999
05:03:02|2.1002
05:03:03|2.1001
05:03:04|2.1048
05:03:05|2.1048
05:03:06|2.1048
05:03:07|2.1029
05:03:08|2.1047
05:03:09|2.1047
05:03:10|2.102
05:03:11|2.1026
05:03:12|2.1026
05:03:13|2.105
05:03:14|2.1059
05:03:15|2.1057
05:03:16|2.105
05:03:17|2.1084
05:03:18|2.1084
05:03:19|2.1084
05:03:20|2.1084
05:03:21|2.1137
05:03:22|2.1113
05:03:23|2.125
05:03:24|2.1115
05:03:25|2.1158
05:03:26|2.1158
05:03:27|2.1158
05:03:28|2.1237
05:03:29|2.1235
05:03:30|2.1221
05:03:31|2.1144
05:03:32|2.1122
05:03:33|2.1135
05:03:34|2.1135
05:03:36|2.109
05:03:37|2.1075
05:03:38|2.106
05:03:39|2.1105
05:03:40|2.1105
05:03:42|2.106
05:03:42|2.106
05:03:44|2.1086
05:03:45|2.1076
05:03:46|2.1076
05:03:47|2.1076
05:03:48|2.1115
05:03:49|2.1098
05:03:50|2.1099
05:03:51|2.1123
05:03:52|2.1097
05:03:54|2.115
05:03:55|2.115
05:03:56|2.115
05:03:57|2.1139
05:03:58|2.1101
05:03:59|2.1158
05:04:00|2.1158
05:04:01|2.1158
05:04:02|2.1092
05:04:03|2.1119
05:04:04|2.1123
05:04:05|2.1099
05:04:06|2.11
05:04:07|2.11
05:04:08|2.115
05:04:09|2.115
05:04:10|2.1169
05:04:11|2.1169
05:04:12|2.1102
05:04:13|2.1102
05:04:14|2.115
05:04:15|2.1131
05:04:16|2.1174
05:04:17|2.1174
05:04:18|2.1178
05:04:19|2.1168
05:04:20|2.1168
05:04:21|2.1168
05:04:22|2.1174
05:04:23|2.1174
05:04:24|2.1173
05:04:25|2.12
05:04:26|2.12
05:04:27|2.12
05:04:28|2.1169
05:04:29|2.1174
05:04:30|2.1188
05:04:31|2.119
05:04:32|2.1197
05:04:33|2.1197
05:04:34|2.1197
05:04:36|2.1253
05:04:38|2.1201
05:04:39|2.12
05:04:40|2.12
05:04:42|2.12
05:04:43|2.119
05:04:45|2.121
05:04:45|2.1212
05:04:47|2.1202
05:04:47|2.1202
05:04:49|2.1202
05:04:50|2.1202
05:04:51|2.1202
05:04:52|2.1235
05:04:53|2.1212
05:04:54|2.1242
05:04:55|2.13
05:04:56|2.13
05:04:57|2.1264
05:04:58|2.1292
05:04:59|2.127
05:05:00|2.1326
05:05:01|2.1326
05:05:02|2.129
05:05:03|2.129
05:05:04|2.129
05:05:06|2.129
05:05:07|2.1295
05:05:07|2.1298
05:05:08|2.13
05:05:10|2.1315
05:05:11|2.1315
05:05:12|2.1315
05:05:13|2.1341
05:05:14|2.1354
05:05:15|2.1379
05:05:16|2.137
05:05:17|2.1372
05:05:18|2.1362
05:05:19|2.1366
05:05:20|2.1357
05:05:21|2.1368
05:05:22|2.1374
05:05:23|2.14
05:05:25|2.1407
05:05:26|2.1373
05:05:27|2.1373
05:05:28|2.1373
05:05:28|2.1419
05:05:30|2.1497
05:05:31|2.1497
05:05:32|2.1499
05:05:33|2.1498
05:05:34|2.1473
05:05:35|2.1495
05:05:35|2.1495
05:05:37|2.1477
05:05:39|2.147
05:05:40|2.1482
05:05:41|2.1495
05:05:43|2.1477
05:05:44|2.1477
05:05:45|2.1497
05:05:46|2.1468
05:05:47|2.1477
05:05:48|2.15
05:05:50|2.1548
05:05:51|2.1526
05:05:52|2.153
05:05:52|2.155
05:05:54|2.155
05:05:55|2.1583
05:05:56|2.16
05:05:57|2.16
05:05:58|2.154
05:05:59|2.1548
05:06:00|2.1575
05:06:01|2.1579
05:06:02|2.1583
05:06:03|2.1558
05:06:05|2.1593
05:06:05|2.1629
05:06:06|2.1629
05:06:07|2.164
05:06:08|2.17
05:06:09|2.175
05:06:10|2.171
05:06:11|2.1715
05:06:12|2.17
05:06:13|2.17
05:06:14|2.1701
05:06:15|2.17
05:06:16|2.1632
05:06:17|2.1651
05:06:18|2.1685
05:06:19|2.1681
05:06:20|2.1681
05:06:21|2.1627
05:06:22|2.1626
05:06:23|2.1625
05:06:24|2.1641
05:06:25|2.164
05:06:26|2.1656
05:06:27|2.1656
05:06:28|2.1699
05:06:29|2.1681
05:06:30|2.1654
05:06:31|2.1655
05:06:32|2.164
05:06:33|2.1679
05:06:34|2.171
05:06:35|2.1749
05:06:36|2.17
05:06:37|2.1638
05:06:39|2.1677
05:06:41|2.1681
05:06:42|2.1684
05:06:43|2.1715
05:06:45|2.1704
05:06:45|2.1681
05:06:46|2.1681
05:06:47|2.1681
05:06:48|2.1688
05:06:49|2.1688
05:06:50|2.1671
05:06:51|2.1671
05:06:52|2.1671
05:06:53|2.16
05:06:54|2.1696
05:06:55|2.1629
05:06:57|2.1631
05:06:57|2.1631
05:06:59|2.1601
05:07:00|2.1624
05:07:01|2.1595
05:07:02|2.1595
05:07:03|2.1697
05:07:04|2.1645
05:07:05|2.1624
05:07:06|2.1664
05:07:08|2.1583
05:07:09|2.17
05:07:10|2.17
05:07:11|2.1645
05:07:12|2.1645
05:07:12|2.1698
05:07:14|2.1624
05:07:15|2.1693
05:07:15|2.1693
05:07:17|2.1691
05:07:17|2.171
05:07:19|2.1734
05:07:20|2.1737
05:07:21|2.1691
05:07:22|2.1731
05:07:23|2.1691
05:07:24|2.1663
05:07:25|2.1663
05:07:26|2.167
05:07:27|2.167
05:07:28|2.1691
05:07:29|2.166
05:07:29|2.17
05:07:31|2.1691
05:07:32|2.1699
05:07:33|2.1745
05:07:34|2.1759
05:07:35|2.181
05:07:36|2.1798
05:07:37|2.1796
05:07:38|2.1796
05:07:40|2.1737
05:07:41|2.1754
05:07:42|2.1745
05:07:43|2.1739
05:07:45|2.1714
05:07:45|2.1711
05:07:47|2.1671
05:07:48|2.1729
05:07:49|2.1732
05:07:50|2.1732
05:07:51|2.17
05:07:52|2.17
05:07:53|2.1625
05:07:54|2.1657
05:07:55|2.1671
05:07:56|2.1671
05:07:58|2.1651
05:07:59|2.165
05:08:00|2.1665
05:08:01|2.1612
05:08:02|2.16
05:08:03|2.1604
05:08:04|2.1635
05:08:05|2.1631
05:08:06|2.1605
05:08:07|2.1615
05:08:08|2.16
05:08:09|2.16
05:08:10|2.1578
05:08:11|2.1418
05:08:13|2.1519
05:08:13|2.153
05:08:14|2.153
05:08:15|2.153
05:08:16|2.1607
05:08:17|2.1607
05:08:18|2.1553
05:08:19|2.1601
05:08:20|2.165
05:08:21|2.1587
05:08:22|2.154
05:08:23|2.1559
05:08:24|2.1574
05:08:25|2.16
05:08:26|2.1555
05:08:27|2.1555
05:08:28|2.1571
05:08:29|2.1559
05:08:30|2.154
05:08:31|2.1541
05:08:32|2.1541
05:08:33|2.1559
05:08:34|2.1548
05:08:35|2.1506
05:08:36|2.1506
05:08:37|2.1506
05:08:38|2.1548
05:08:40|2.1583
05:08:42|2.16
05:08:43|2.1599
05:08:44|2.157
05:08:45|2.1569
05:08:46|2.1572
05:08:47|2.1594
05:08:48|2.1594
05:08:49|2.1594
05:08:50|2.1573
05:08:51|2.1594
05:08:52|2.1593
05:08:53|2.157
05:08:54|2.157
05:08:55|2.155
05:08:56|2.154
05:08:57|2.153
05:08:58|2.1562
05:08:59|2.1583
05:09:00|2.1578
05:09:01|2.1573
05:09:02|2.1573
05:09:03|2.16
05:09:04|2.16
05:09:05|2.1584
05:09:06|2.1583
05:09:07|2.1579
05:09:08|2.1573
05:09:09|2.1583
05:09:10|2.1595
05:09:11|2.1584
05:09:12|2.16
05:09:13|2.1583
05:09:15|2.16
05:09:16|2.1604
05:09:17|2.1603
05:09:18|2.165
05:09:20|2.1692
05:09:20|2.1692
05:09:21|2.1692
05:09:22|2.1628
05:09:23|2.1679
05:09:24|2.1679
05:09:25|2.167
05:09:26|2.1667
05:09:27|2.1667
05:09:28|2.1667
05:09:29|2.1655
05:09:30|2.166
05:09:31|2.1674
05:09:32|2.1667
05:09:33|2.1655
05:09:34|2.1646
05:09:35|2.165
05:09:36|2.1657
05:09:37|2.1655
05:09:38|2.1655
05:09:39|2.17
05:09:41|2.1682
05:09:43|2.17
05:09:44|2.17
05:09:45|2.1709
05:09:46|2.1702
05:09:48|2.1697
05:09:49|2.1692
05:09:49|2.1692
05:09:51|2.1692
05:09:51|2.1754
05:09:53|2.173
05:09:54|2.1736
05:09:55|2.1736
05:09:56|2.1736
05:09:57|2.1748
05:09:58|2.1748
05:09:59|2.1767
05:10:00|2.1767
05:10:01|2.1758
05:10:02|2.176
05:10:03|2.182
05:10:04|2.1808
05:10:05|2.1843
05:10:06|2.1771
05:10:07|2.176
05:10:08|2.1784
05:10:09|2.1817
05:10:10|2.1814
05:10:11|2.18
05:10:12|2.1802
05:10:12|2.1792
05:10:14|2.1801
05:10:15|2.18
05:10:16|2.18
05:10:16|2.1789
05:10:18|2.1782
05:10:19|2.1785
05:10:20|2.1774
05:10:21|2.1774
05:10:22|2.1747
05:10:23|2.176
05:10:24|2.1714
05:10:25|2.1734
05:10:26|2.173
05:10:26|2.1731
05:10:27|2.175
05:10:29|2.175
05:10:30|2.175
05:10:31|2.1749
05:10:32|2.1725
05:10:32|2.1749
05:10:34|2.1741
05:10:34|2.1769
05:10:36|2.1749
05:10:37|2.1757
05:10:38|2.1751
05:10:39|2.1746
05:10:40|2.1736
05:10:41|2.1757
05:10:43|2.173
05:10:44|2.1731
05:10:45|2.1738
05:10:47|2.1729
05:10:47|2.17
05:10:50|2.1718
05:10:50|2.1719
05:10:52|2.1716
05:10:53|2.1712
05:10:55|2.1604
05:10:55|2.16
05:10:56|2.16
05:10:58|2.1668
05:10:58|2.1668
05:11:00|2.1669
05:11:01|2.1654
05:11:01|2.1649
05:11:02|2.16
05:11:03|2.1609
05:11:04|2.16
05:11:05|2.16
05:11:06|2.1607
05:11:07|2.1607
05:11:08|2.1618
05:11:09|2.1616
05:11:10|2.1616
05:11:11|2.1616
05:11:12|2.1634
05:11:13|2.1634
05:11:14|2.1661
05:11:15|2.1661
05:11:17|2.1661
05:11:17|2.1629
05:11:18|2.1652
05:11:19|2.1646
05:11:20|2.1662
05:11:22|2.1638
05:11:22|2.1645
05:11:23|2.1645
05:11:24|2.1664
05:11:25|2.1662
05:11:26|2.1679
05:11:27|2.1649
05:11:28|2.1645
05:11:29|2.1645
05:11:30|2.167
05:11:31|2.1678
05:11:33|2.1678
05:11:33|2.1674
05:11:34|2.1674
05:11:35|2.1717
05:11:36|2.1717
05:11:37|2.1734
05:11:38|2.1734
05:11:39|2.1723
05:11:40|2.1707
05:11:41|2.1719
05:11:43|2.1717
05:11:45|2.17
05:11:46|2.1647
05:11:47|2.1723
05:11:48|2.1708
05:11:49|2.1708
05:11:50|2.17
05:11:52|2.1666
05:11:52|2.169
05:11:54|2.1685
05:11:55|2.168
05:11:56|2.1671
05:11:57|2.1665
05:11:58|2.1665
05:11:59|2.1665
05:12:00|2.1665
05:12:01|2.1715
05:12:02|2.1715
05:12:03|2.169
05:12:04|2.17
05:12:05|2.177
05:12:06|2.1767
05:12:07|2.1799
05:12:08|2.181
05:12:09|2.1809
05:12:10|2.1809
05:12:11|2.18
05:12:12|2.18
05:12:13|2.1822
05:12:14|2.1821
05:12:15|2.1821
05:12:16|2.1819
05:12:17|2.177
05:12:18|2.1832
05:12:19|2.181
05:12:20|2.181
05:12:21|2.181
05:12:22|2.1833
05:12:23|2.185
05:12:24|2.1807
05:12:25|2.1809
05:12:26|2.1864
05:12:27|2.189
05:12:28|2.18
05:12:29|2.1847
05:12:30|2.1857
05:12:31|2.1849
05:12:32|2.1844
05:12:33|2.1861
05:12:34|2.1823
05:12:35|2.186
05:12:36|2.1847
05:12:37|2.1847
05:12:38|2.1847
05:12:39|2.1871
05:12:40|2.1855
05:12:41|2.1887
05:12:42|2.1872
05:12:43|2.1894
05:12:45|2.1849
05:12:46|2.189
05:12:48|2.189
05:12:48|2.191
05:12:50|2.1929
05:12:51|2.189
05:12:51|2.19
05:12:53|2.19
05:12:54|2.1912
05:12:55|2.1912
05:12:56|2.189
05:12:57|2.1904
05:12:58|2.192
05:12:59|2.1907
05:13:00|2.19
05:13:01|2.195
05:13:02|2.1995
05:13:03|2.1961
05:13:04|2.1961
05:13:05|2.1988
05:13:06|2.1955
05:13:07|2.1907
05:13:08|2.1947
05:13:09|2.1954
05:13:10|2.1926
05:13:11|2.1936
05:13:12|2.1969
05:13:13|2.1984
05:13:14|2.197
05:13:15|2.1947
05:13:16|2.1952
05:13:17|2.1952
05:13:18|2.1937
05:13:19|2.1921
05:13:20|2.187
05:13:21|2.186
05:13:22|2.1836
05:13:23|2.1855
05:13:24|2.1863
05:13:25|2.1919
05:13:26|2.19
05:13:27|2.1976
05:13:28|2.1889
05:13:29|2.1947
05:13:30|2.1966
05:13:31|2.1966
05:13:32|2.1966
05:13:33|2.1947
05:13:34|2.1926
05:13:35|2.1947
05:13:36|2.1938
05:13:37|2.194
05:13:38|2.1947
05:13:39|2.1953
05:13:40|2.1947
05:13:41|2.1954
05:13:42|2.195
05:13:43|2.1949
05:13:45|2.1931
05:13:46|2.1947
05:13:48|2.1919
05:13:49|2.1953
05:13:49|2.1929
05:13:50|2.1929
05:13:51|2.1954
05:13:53|2.1954
05:13:54|2.1954
05:13:55|2.1954
05:13:55|2.1954
05:13:57|2.1966
05:13:57|2.1947
05:13:58|2.1965
05:14:00|2.1957
05:14:00|2.1954
05:14:02|2.1977
05:14:03|2.1971
05:14:04|2.1971
05:14:04|2.1971
05:14:05|2.1989
05:14:06|2.1967
05:14:07|2.1971
05:14:09|2.1947
05:14:09|2.1947
05:14:10|2.1979
05:14:11|2.1979
05:14:13|2.1981
05:14:14|2.1988
05:14:15|2.1976
05:14:16|2.1988
05:14:17|2.1976
05:14:18|2.1959
05:14:19|2.1947
05:14:20|2.1947
05:14:21|2.1969
05:14:22|2.1973
05:14:23|2.1972
05:14:24|2.1908
05:14:25|2.1961
05:14:26|2.1964
05:14:27|2.1964
05:14:28|2.1961
05:14:29|2.1961
05:14:30|2.1976
05:14:31|2.1969
05:14:32|2.1966
05:14:33|2.191
05:14:34|2.1943
05:14:35|2.1944
05:14:36|2.1953
05:14:37|2.1954
05:14:38|2.1969
05:14:39|2.1961
05:14:40|2.1944
05:14:42|2.191
05:14:42|2.1969
05:14:43|2.1912
05:14:44|2.195
05:14:46|2.191
05:14:48|2.1955
05:14:50|2.1944
05:14:51|2.191
05:14:53|2.1955
05:14:54|2.1912
05:14:55|2.1956
05:14:56|2.1989
05:14:57|2.1999
05:14:59|2.1958
05:15:00|2.1958
05:15:01|2.1958
05:15:02|2.1988
05:15:02|2.1997
05:15:04|2.1997
05:15:05|2.1994
05:15:05|2.2
05:15:06|2.2003
05:15:08|2.202
05:15:08|2.2074
05:15:10|2.2026
05:15:11|2.2026
05:15:12|2.2088
05:15:13|2.2088
05:15:13|2.2073
05:15:15|2.2088
05:15:16|2.2053
05:15:17|2.2075
05:15:18|2.2083
05:15:18|2.2088
05:15:20|2.2083
05:15:21|2.2082
05:15:22|2.2053
05:15:22|2.2088
05:15:24|2.2072
05:15:25|2.2084
05:15:26|2.2084
05:15:26|2.2086
05:15:28|2.21
05:15:29|2.209
05:15:30|2.21
05:15:30|2.21
05:15:31|2.2111
05:15:33|2.2199
05:15:34|2.2195
05:15:35|2.2116
05:15:35|2.2116
05:15:37|2.212
05:15:37|2.2116
05:15:39|2.2161
05:15:40|2.2156
05:15:40|2.2156
05:15:41|2.2132
05:15:42|2.2133
05:15:44|2.2133
05:15:44|2.2133
05:15:46|2.22
05:15:48|2.2161
05:15:49|2.2199
05:15:50|2.2197
05:15:51|2.2161
05:15:53|2.2199
05:15:54|2.2166
05:15:56|2.2171
05:15:56|2.215
05:15:58|2.2154
05:15:59|2.2084
05:16:00|2.2116
05:16:01|2.2146
05:16:02|2.2116
05:16:03|2.2141
05:16:04|2.2123
05:16:05|2.2082
05:16:06|2.2092
05:16:07|2.204
05:16:08|2.2022
05:16:09|2.2053
05:16:10|2.1999
05:16:11|2.2
05:16:12|2.2001
05:16:13|2.2021
05:16:15|2.2056
05:16:15|2.2009
05:16:16|2.2023
05:16:18|2.1986
05:16:18|2.2
05:16:19|2.203
05:16:21|2.1987
05:16:22|2.198
05:16:23|2.198
05:16:23|2.195
05:16:24|2.191
05:16:26|2.195
05:16:26|2.1937
05:16:28|2.1936
05:16:29|2.1943
05:16:30|2.1876
05:16:30|2.1863
05:16:31|2.1882
05:16:32|2.1871
05:16:34|2.1832
05:16:35|2.1858
05:16:35|2.1869
05:16:36|2.1871
05:16:37|2.1871
05:16:38|2.1871
05:16:39|2.1896
05:16:40|2.1898
05:16:41|2.1898
05:16:42|2.1898
05:16:43|2.1898
05:16:44|2.1903
05:16:46|2.1898
05:16:46|2.1937
05:16:48|2.1938
05:16:50|2.1929
05:16:50|2.1929
05:16:51|2.19
05:16:53|2.1901
05:16:54|2.1902
05:16:55|2.1929
05:16:56|2.1929
05:16:57|2.1907
05:16:57|2.195
05:16:58|2.1919
05:17:00|2.1918
05:17:01|2.1918
05:17:02|2.1918
05:17:04|2.1898
05:17:04|2.1902
05:17:06|2.1938
05:17:06|2.1898
05:17:08|2.19
05:17:08|2.1929
05:17:10|2.1902
05:17:10|2.1902
05:17:11|2.1902
05:17:13|2.1905
05:17:14|2.1929
05:17:16|2.1895
05:17:16|2.1929
05:17:17|2.19
05:17:18|2.1898
05:17:19|2.1891
05:17:20|2.1871
05:17:21|2.1871
05:17:22|2.1902
05:17:23|2.1889
05:17:24|2.19
05:17:25|2.1915
05:17:26|2.1905
05:17:27|2.1918
05:17:28|2.1918
05:17:29|2.1928
05:17:30|2.1902
05:17:31|2.1918
05:17:32|2.1928
05:17:33|2.1928
05:17:34|2.1925
05:17:35|2.1898
05:17:36|2.1918
05:17:37|2.19
05:17:38|2.1919
05:17:39|2.1898
05:17:40|2.1918
05:17:41|2.2022
05:17:42|2.2022
05:17:43|2.192
05:17:44|2.1926
05:17:45|2.1901
05:17:46|2.1889
05:17:47|2.1902
05:17:49|2.1918
05:17:51|2.1903
05:17:52|2.19
05:17:53|2.19
05:17:54|2.1905
05:17:54|2.1905
05:17:55|2.1919
05:17:57|2.1919
05:17:59|2.1919
05:17:59|2.1912
05:18:01|2.1912
05:18:02|2.1919
05:18:03|2.1919
05:18:04|2.1911
05:18:05|2.1902
05:18:06|2.1911
05:18:07|2.1911
05:18:08|2.1903
05:18:09|2.1919
05:18:10|2.1928
05:18:11|2.1914
05:18:12|2.193
05:18:13|2.1941
05:18:14|2.1922
05:18:15|2.1941
05:18:16|2.1941
05:18:17|2.1941
05:18:18|2.1941
05:18:19|2.194
05:18:20|2.194
05:18:21|2.1989
05:18:22|2.1989
05:18:23|2.1998
05:18:24|2.1998
05:18:25|2.1998
05:18:26|2.2031
05:18:27|2.203
05:18:28|2.203
05:18:29|2.2011
05:18:30|2.2034
05:18:31|2.2064
05:18:32|2.2064
05:18:33|2.2084
05:18:34|2.207
05:18:35|2.2098
05:18:36|2.2109
05:18:37|2.2084
05:18:38|2.2114
05:18:39|2.2083
05:18:40|2.2083
05:18:41|2.2198
05:18:42|2.22
05:18:43|2.2159
05:18:44|2.2141
05:18:45|2.21
05:18:46|2.21
05:18:47|2.22
05:18:48|2.2196
05:18:49|2.2196
05:18:51|2.2194
05:18:53|2.22
05:18:53|2.222
05:18:54|2.2198
05:18:55|2.2193
05:18:56|2.2141
05:18:57|2.2188
05:18:59|2.2185
05:19:00|2.22
05:19:01|2.22
05:19:02|2.22
05:19:03|2.222
05:19:04|2.22
05:19:05|2.2181
05:19:06|2.2141
05:19:07|2.2161
05:19:08|2.2187
05:19:09|2.2141
05:19:10|2.2141
05:19:11|2.2156
05:19:13|2.2181
05:19:13|2.2181
05:19:14|2.2219
05:19:16|2.2243
05:19:16|2.2264
05:19:18|2.2219
05:19:19|2.2219
05:19:19|2.2226
05:19:20|2.2251
05:19:22|2.2242
05:19:23|2.2242
05:19:23|2.2231
05:19:24|2.2205
05:19:26|2.2241
05:19:26|2.2241
05:19:27|2.2238
05:19:29|2.2156
05:19:30|2.2229
05:19:30|2.2236
05:19:31|2.2236
05:19:32|2.2199
05:19:34|2.2217
05:19:34|2.2242
05:19:35|2.2242
05:19:36|2.2231
05:19:38|2.2232
05:19:38|2.2199
05:19:40|2.2216
05:19:41|2.2231
05:19:41|2.2228
05:19:43|2.2229
05:19:43|2.2229
05:19:44|2.2231
05:19:45|2.223
05:19:47|2.2245
05:19:48|2.2237
05:19:49|2.2223
05:19:50|2.2211
05:19:50|2.223
05:19:53|2.2172
05:19:54|2.2141
05:19:55|2.2167
05:19:56|2.2155
05:19:58|2.2154
05:19:59|2.2154
05:20:00|2.215
05:20:01|2.2165
05:20:02|2.2115
05:20:03|2.2166
05:20:04|2.2172
05:20:05|2.2193
05:20:07|2.2193
05:20:07|2.2193
05:20:08|2.2172
05:20:09|2.2197
05:20:10|2.2143
05:20:11|2.2143
05:20:13|2.2117
05:20:14|2.2117
05:20:15|2.2158
05:20:16|2.2135
05:20:17|2.2143
05:20:18|2.2157
05:20:19|2.2155
05:20:20|2.2148
05:20:21|2.2159
05:20:22|2.2161
05:20:23|2.2166
05:20:24|2.2168
05:20:25|2.2158
05:20:26|2.217
05:20:27|2.2164
05:20:28|2.2164
05:20:29|2.2175
05:20:30|2.2175
05:20:31|2.2178
05:20:32|2.2171
05:20:33|2.2187
05:20:34|2.2184
05:20:35|2.22
05:20:36|2.2188
05:20:37|2.2194
05:20:38|2.2194
05:20:39|2.2175
05:20:40|2.2187
05:20:41|2.2188
05:20:42|2.2175
05:20:43|2.2185
05:20:44|2.2177
05:20:45|2.2203
05:20:46|2.2198
05:20:47|2.2189
05:20:48|2.2184
05:20:49|2.2204
05:20:50|2.2203
05:20:51|2.2203
05:20:53|2.2223
05:20:55|2.2205
05:20:56|2.22
05:20:57|2.2203
05:20:59|2.2223
05:21:00|2.2206
05:21:01|2.2211
05:21:02|2.2224
05:21:03|2.2236
05:21:04|2.2209
05:21:04|2.2206
05:21:06|2.2188
05:21:07|2.22
05:21:08|2.2206
05:21:09|2.22
05:21:10|2.221
05:21:11|2.2207
05:21:12|2.2206
05:21:13|2.2221
05:21:14|2.2193
05:21:15|2.2205
05:21:16|2.2205
05:21:17|2.2205
05:21:18|2.22
05:21:18|2.2205
05:21:20|2.2203
05:21:20|2.22
05:21:22|2.2227
05:21:23|2.2207
05:21:25|2.2206
05:21:25|2.2192
05:21:26|2.2193
05:21:27|2.2203
05:21:28|2.22
05:21:29|2.2206
05:21:30|2.22
05:21:31|2.221
05:21:32|2.22
05:21:34|2.22
05:21:34|2.2206
05:21:36|2.22
05:21:36|2.22
05:21:37|2.2188
05:21:38|2.2201
05:21:39|2.2168
05:21:40|2.2196
05:21:41|2.2157
05:21:42|2.2157
05:21:43|2.2169
05:21:44|2.2155
05:21:45|2.2189
05:21:46|2.2179
05:21:47|2.2115
05:21:48|2.2167
05:21:49|2.21
05:21:51|2.2044
05:21:52|2.2044
05:21:54|2.2104
05:21:55|2.2103
05:21:55|2.2058
05:21:57|2.2056
05:21:59|2.21
05:21:59|2.2106
05:22:01|2.2158
05:22:02|2.218
05:22:04|2.2203
05:22:05|2.2248
05:22:06|2.2251
05:22:06|2.2216
05:22:07|2.2263
05:22:08|2.2222
05:22:09|2.225
05:22:11|2.23
05:22:12|2.23
05:22:12|2.2295
05:22:14|2.2301
05:22:15|2.2283
05:22:16|2.2282
05:22:16|2.2299
05:22:18|2.23
05:22:19|2.23
05:22:19|2.226
05:22:20|2.23
05:22:22|2.228
05:22:22|2.2299
05:22:24|2.23
05:22:24|2.23
05:22:26|2.2269
05:22:27|2.23
05:22:28|2.23
05:22:28|2.228
05:22:29|2.2289
05:22:31|2.2287
05:22:31|2.228
05:22:32|2.228
05:22:33|2.23
05:22:34|2.23
05:22:35|2.23
05:22:37|2.23
05:22:37|2.23
05:22:38|2.2331
05:22:40|2.238
05:22:40|2.2328
05:22:41|2.2333
05:22:43|2.2379
05:22:43|2.2345
05:22:44|2.2339
05:22:46|2.239
05:22:46|2.2367
05:22:48|2.238
05:22:48|2.2376
05:22:49|2.2376
05:22:50|2.2356
05:22:52|2.2367
05:22:53|2.2364
05:22:55|2.2371
05:22:56|2.237
05:22:58|2.2356
05:22:58|2.237
05:23:00|2.2372
05:23:01|2.2372
05:23:02|2.2328
05:23:03|2.2348
05:23:04|2.2343
05:23:05|2.2336
05:23:06|2.2333
05:23:07|2.2317
05:23:08|2.2311
05:23:09|2.2315
05:23:10|2.2349
05:23:11|2.2339
05:23:12|2.2366
05:23:13|2.237
05:23:14|2.2379
05:23:15|2.2438
05:23:16|2.2366
05:23:17|2.2366
05:23:18|2.2366
05:23:19|2.237
05:23:20|2.237
05:23:21|2.237
05:23:22|2.2363
05:23:23|2.2439
05:23:24|2.2393
05:23:25|2.2395
05:23:26|2.243
05:23:27|2.2485
05:23:28|2.2395
05:23:29|2.24
05:23:30|2.2351
05:23:31|2.2401
05:23:32|2.2355
05:23:33|2.2367
05:23:34|2.2421
05:23:35|2.2399
05:23:36|2.2399
05:23:38|2.2396
05:23:38|2.2396
05:23:40|2.2412
05:23:40|2.2397
05:23:42|2.24
05:23:43|2.239
05:23:44|2.2415
05:23:44|2.2392
05:23:45|2.2418
05:23:47|2.2452
05:23:48|2.2393
05:23:48|2.2393
05:23:49|2.2434
05:23:50|2.2401
05:23:51|2.2433
05:23:52|2.2477
05:23:54|2.2477
05:23:56|2.2423
05:23:57|2.2446
05:23:59|2.24
05:23:59|2.2464
05:24:01|2.2413
05:24:02|2.2437
05:24:04|2.2446
05:24:05|2.2446
05:24:05|2.2446
05:24:06|2.2437
05:24:08|2.2447
05:24:08|2.2441
05:24:10|2.2446
05:24:11|2.244
05:24:12|2.244
05:24:13|2.249
05:24:14|2.2465
05:24:15|2.2513
05:24:16|2.247
05:24:17|2.252
05:24:18|2.251
05:24:19|2.2513
05:24:20|2.2498
05:24:21|2.2476
05:24:22|2.2498
05:24:23|2.251
05:24:24|2.2512
05:24:25|2.24
05:24:26|2.2409
05:24:27|2.2427
05:24:28|2.2393
05:24:29|2.2417
05:24:30|2.2381
05:24:31|2.2356
05:24:32|2.2383
05:24:33|2.2381
05:24:34|2.2356
05:24:35|2.2384
05:24:36|2.2367
05:24:37|2.2382
05:24:38|2.233
05:24:39|2.2365
05:24:40|2.2364
05:24:41|2.2383
05:24:42|2.24
05:24:43|2.2425
05:24:44|2.2425
05:24:45|2.2398
05:24:46|2.2397
05:24:47|2.2397
05:24:48|2.24
05:24:49|2.2382
05:24:50|2.2398
05:24:51|2.2394
05:24:52|2.2369
05:24:53|2.2376
05:24:54|2.2385
05:24:55|2.2392
05:24:57|2.2394
05:24:59|2.24
05:25:00|2.242
05:25:02|2.2442
05:25:02|2.2419
05:25:04|2.242
05:25:05|2.2436
05:25:06|2.2436
05:25:07|2.2437
05:25:08|2.24
05:25:09|2.2401
05:25:10|2.243
05:25:12|2.2425
05:25:12|2.24
05:25:13|2.242
05:25:14|2.2421
05:25:15|2.2436
05:25:16|2.2429
05:25:17|2.2428
05:25:18|2.2419
05:25:19|2.242
05:25:20|2.2419
05:25:21|2.2436
05:25:22|2.2419
05:25:23|2.24
05:25:24|2.2414
05:25:25|2.2417
05:25:26|2.2401
05:25:27|2.2413
05:25:28|2.2426
05:25:29|2.2414
05:25:30|2.2414
05:25:31|2.24
05:25:32|2.2421
05:25:33|2.2346
05:25:34|2.2363
05:25:35|2.2394
05:25:36|2.2301
05:25:37|2.2348
05:25:38|2.2348
05:25:39|2.2346
05:25:40|2.2381
05:25:41|2.2352
05:25:42|2.2371
05:25:43|2.2398
05:25:44|2.2365
05:25:45|2.2365
05:25:47|2.2384
05:25:47|2.2365
05:25:49|2.2371
05:25:50|2.2365
05:25:50|2.2374
05:25:51|2.2374
05:25:53|2.2399
05:25:54|2.2374
05:25:54|2.2374
05:25:56|2.24
05:25:58|2.2393
05:25:59|2.2376
05:26:01|2.24
05:26:01|2.24
05:26:03|2.24
05:26:03|2.24
05:26:05|2.2371
05:26:06|2.2393
05:26:07|2.2394
05:26:08|2.2418
05:26:09|2.2398
05:26:10|2.2397
05:26:11|2.2377
05:26:12|2.2377
05:26:13|2.2386
05:26:14|2.2392
05:26:15|2.24
05:26:16|2.24
05:26:17|2.2376
05:26:18|2.2377
05:26:19|2.2426
05:26:20|2.24
05:26:21|2.2386
05:26:22|2.2385
05:26:23|2.2378
05:26:24|2.2408
05:26:25|2.2394
05:26:26|2.2397
05:26:27|2.2407
05:26:28|2.2386
05:26:29|2.239
05:26:30|2.2398
05:26:31|2.24
05:26:32|2.2401
05:26:33|2.2397
05:26:34|2.24
05:26:35|2.2428
05:26:36|2.2428
05:26:37|2.241
05:26:38|2.241
05:26:39|2.2411
05:26:40|2.2407
05:26:41|2.241
05:26:42|2.2406
05:26:43|2.2409
05:26:44|2.2396
05:26:45|2.2402
05:26:46|2.2392
05:26:47|2.2389
05:26:48|2.2406
05:26:49|2.241
05:26:50|2.2422
05:26:51|2.2396
05:26:52|2.2408
05:26:53|2.2411
05:26:54|2.2402
05:26:55|2.2387
05:26:56|2.2399
05:26:58|2.2396
05:26:59|2.2394
05:27:00|2.2394
05:27:02|2.2385
05:27:02|2.2389
05:27:04|2.2381
05:27:05|2.2374
05:27:06|2.24
05:27:07|2.2385
05:27:08|2.2395
05:27:09|2.24
05:27:10|2.2392
05:27:11|2.2393
05:27:12|2.2388
05:27:13|2.238
05:27:14|2.238
05:27:15|2.2363
05:27:16|2.2363
05:27:17|2.2384
05:27:18|2.2363
05:27:19|2.2381
05:27:20|2.2353
05:27:21|2.2369
05:27:22|2.2369
05:27:23|2.2347
05:27:24|2.2343
05:27:25|2.2327
05:27:26|2.2326
05:27:27|2.232
05:27:28|2.2319
05:27:29|2.231
05:27:30|2.2308
05:27:31|2.2254
05:27:32|2.2288
05:27:33|2.2368
05:27:34|2.2305
05:27:35|2.2312
05:27:36|2.2319
05:27:37|2.2319
05:27:38|2.2317
05:27:39|2.2254
05:27:40|2.2292
05:27:41|2.2274
05:27:42|2.2262
05:27:43|2.2304
05:27:44|2.2289
05:27:45|2.2301
05:27:46|2.2277
05:27:47|2.23
05:27:48|2.23
05:27:49|2.2316
05:27:50|2.2297
05:27:51|2.2272
05:27:52|2.2286
05:27:53|2.2301
05:27:54|2.2277
05:27:55|2.2299
05:27:56|2.2299
05:27:57|2.2283
05:27:58|2.2264
05:28:00|2.2269
05:28:01|2.222
05:28:02|2.2272
05:28:04|2.22
05:28:05|2.2121
05:28:06|2.21
05:28:07|2.21
05:28:08|2.2103
05:28:10|2.2132
05:28:11|2.2116
05:28:12|2.21
05:28:13|2.2126
05:28:14|2.2111
05:28:15|2.2102
05:28:16|2.2104
05:28:17|2.2066
05:28:18|2.2108
05:28:19|2.2149
05:28:19|2.2107
05:28:21|2.211
05:28:22|2.2146
05:28:22|2.2162
05:28:24|2.2146
05:28:25|2.2138
05:28:26|2.21
05:28:26|2.2148
05:28:28|2.21
05:28:29|2.209
05:28:30|2.2125
05:28:30|2.2105
05:28:32|2.2102
05:28:33|2.2148
05:28:34|2.2127
05:28:35|2.215
05:28:36|2.22
05:28:37|2.2216
05:28:38|2.2176
05:28:39|2.2163
05:28:40|2.2193
05:28:41|2.219
05:28:42|2.2187
05:28:43|2.2192
05:28:44|2.2163
05:28:45|2.2163
05:28:45|2.2181
05:28:47|2.22
05:28:48|2.2219
05:28:49|2.2218
05:28:50|2.2218
05:28:51|2.2218
05:28:52|2.2164
05:28:53|2.2188
05:28:54|2.2196
05:28:54|2.2187
05:28:56|2.219
05:28:57|2.2187
05:28:57|2.2181
05:28:58|2.216
05:29:00|2.2168
05:29:01|2.22
05:29:02|2.2181
05:29:04|2.2152
05:29:05|2.2145
05:29:06|2.2171
05:29:07|2.2161
05:29:08|2.2112
05:29:09|2.2161
05:29:10|2.2136
05:29:11|2.2171
05:29:12|2.217
05:29:13|2.2132
05:29:14|2.2115
05:29:15|2.2108
05:29:16|2.2056
05:29:17|2.2053
05:29:19|2.2075
05:29:20|2.2075
05:29:21|2.206
05:29:22|2.1996
05:29:22|2.2087
05:29:24|2.2074
05:29:25|2.2029
05:29:26|2.2019
05:29:26|2.2018
05:29:28|2.2047
05:29:29|2.2061
05:29:29|2.207
05:29:31|2.2142
05:29:32|2.2122
05:29:33|2.2122
05:29:34|2.2152
05:29:35|2.2152
05:29:36|2.2152
05:29:37|2.2159
05:29:38|2.2159
05:29:39|2.2152
05:29:40|2.2171
05:29:41|2.2171
05:29:42|2.2162
05:29:42|2.2181
05:29:44|2.2181
05:29:45|2.2193
05:29:46|2.2177
05:29:47|2.2181
05:29:47|2.2152
05:29:49|2.2181
05:29:49|2.2206
05:29:50|2.2167
05:29:52|2.2204
05:29:53|2.2181
05:29:54|2.2217
05:29:55|2.2181
05:29:56|2.2181
05:29:57|2.2181
05:29:58|2.2178
05:29:59|2.2178
05:30:00|2.2148
05:30:02|2.21
05:30:03|2.2132
05:30:04|2.2112
05:30:05|2.2161
05:30:07|2.2148
05:30:08|2.2107
05:30:09|2.2139
05:30:10|2.2061
05:30:11|2.2119
05:30:12|2.2063
05:30:13|2.2096
05:30:13|2.2091
05:30:15|2.2105
05:30:16|2.2061
05:30:17|2.2136
05:30:18|2.2097
05:30:18|2.2098
05:30:20|2.2096
05:30:21|2.2096
05:30:22|2.2096
05:30:23|2.2138
05:30:24|2.2133
05:30:25|2.2142
05:30:26|2.2129
05:30:27|2.2131
05:30:28|2.2152
05:30:28|2.2104
05:30:30|2.2143
05:30:31|2.2152
05:30:32|2.2152
05:30:32|2.2149
05:30:34|2.2154
05:30:35|2.214
05:30:36|2.2164
05:30:37|2.2167
05:30:38|2.2166
05:30:39|2.2152
05:30:40|2.2143
05:30:41|2.2136
05:30:42|2.2101
05:30:43|2.2144
05:30:44|2.2144
05:30:44|2.2143
05:30:46|2.2173
05:30:47|2.2173
05:30:48|2.2173
05:30:49|2.2173
05:30:49|2.217
05:30:51|2.2197
05:30:52|2.2204
05:30:53|2.2189
05:30:54|2.2204
05:30:55|2.22
05:30:55|2.221
05:30:57|2.2228
05:30:58|2.2265
05:30:58|2.2265
05:31:01|2.2278
05:31:02|2.2319
05:31:03|2.2344
05:31:04|2.2343
05:31:05|2.2343
05:31:06|2.2316
05:31:08|2.2312
05:31:09|2.2307
05:31:10|2.2265
05:31:11|2.22
05:31:13|2.2215
05:31:14|2.2221
05:31:15|2.2141
05:31:16|2.2257
05:31:16|2.22
05:31:18|2.2141
05:31:19|2.2105
05:31:19|2.2104
05:31:20|2.2107
05:31:21|2.2119
05:31:23|2.2105
05:31:23|2.2128
05:31:25|2.2093
05:31:25|2.2136
05:31:26|2.2136
05:31:28|2.2184
05:31:29|2.2184
05:31:30|2.2184
05:31:30|2.2184
05:31:32|2.2184
05:31:33|2.2119
05:31:34|2.2111
05:31:34|2.2147
05:31:36|2.2148
05:31:36|2.216
05:31:38|2.216
05:31:38|2.2157
05:31:40|2.2182
05:31:41|2.2182
05:31:43|2.22
05:31:43|2.2218
05:31:44|2.2142
05:31:45|2.2182
05:31:46|2.2187
05:31:47|2.2193
05:31:48|2.22
05:31:49|2.22
05:31:50|2.2182
05:31:51|2.22
05:31:52|2.2183
05:31:53|2.2184
05:31:54|2.2184
05:31:55|2.2184
05:31:56|2.22
05:31:57|2.2188
05:31:58|2.219
05:31:59|2.219
05:32:00|2.2202
05:32:01|2.225
05:32:03|2.2227
05:32:04|2.2233
05:32:04|2.2274
05:32:06|2.2254
05:32:07|2.2213
05:32:08|2.2233
05:32:09|2.2233
05:32:10|2.2233
05:32:12|2.223
05:32:13|2.2242
05:32:13|2.2251
05:32:14|2.2234
05:32:16|2.2234
05:32:17|2.2236
05:32:17|2.2242
05:32:18|2.2253
05:32:19|2.2253
05:32:21|2.22
05:32:21|2.2233
05:32:22|2.2216
05:32:24|2.2229
05:32:25|2.2229
05:32:26|2.2226
05:32:26|2.2237
05:32:28|2.2234
05:32:29|2.2246
05:32:29|2.2323
05:32:31|2.2253
05:32:32|2.2253
05:32:32|2.2271
05:32:33|2.225
05:32:34|2.2234
05:32:36|2.2253
05:32:37|2.2234
05:32:38|2.2253
05:32:39|2.225
05:32:40|2.2265
05:32:41|2.2253
05:32:42|2.226
05:32:42|2.2261
05:32:43|2.2261
05:32:44|2.2264
05:32:45|2.2285
05:32:46|2.2285
05:32:48|2.2271
05:32:49|2.2301
05:32:50|2.2279
05:32:50|2.2279
05:32:51|2.2285
05:32:53|2.2294
05:32:53|2.2289
05:32:54|2.2301
05:32:56|2.2268
05:32:57|2.2282
05:32:58|2.2282
05:32:59|2.2283
05:32:59|2.2291
05:33:00|2.2342
05:33:02|2.2333
05:33:02|2.2314
05:33:04|2.2318
05:33:05|2.2314
05:33:07|2.2314
05:33:08|2.2342
05:33:09|2.2342
05:33:10|2.2363
05:33:11|2.2364
05:33:12|2.2364
05:33:13|2.2364
05:33:14|2.2364
05:33:15|2.245
05:33:16|2.2427
05:33:17|2.2499
05:33:18|2.236
05:33:19|2.2447
05:33:21|2.2447
05:33:21|2.2455
05:33:22|2.2482
05:33:23|2.25
05:33:24|2.248
05:33:26|2.2526
05:33:26|2.256
05:33:28|2.256
05:33:28|2.2542
05:33:30|2.2535
05:33:31|2.2549
05:33:32|2.256
05:33:33|2.2541
05:33:34|2.256
05:33:35|2.2561
05:33:36|2.2569
05:33:37|2.259
05:33:38|2.2575
05:33:39|2.2541
05:33:40|2.258
05:33:41|2.2567
05:33:42|2.2573
05:33:43|2.2596
05:33:44|2.2598
05:33:45|2.2592
05:33:46|2.2613
05:33:47|2.2593
05:33:48|2.2609
05:33:49|2.2573
05:33:50|2.2592
05:33:51|2.2588
05:33:52|2.2623
05:33:53|2.264
05:33:54|2.2615
05:33:55|2.2606
05:33:56|2.2608
05:33:57|2.2622
05:33:58|2.2606
05:33:59|2.2592
05:34:00|2.2559
05:34:01|2.2617
05:34:02|2.2588
05:34:03|2.256
05:34:04|2.2559
05:34:06|2.2585
05:34:07|2.2588
05:34:08|2.2563
05:34:10|2.255
05:34:11|2.2537
05:34:12|2.2545
05:34:13|2.248
05:34:14|2.2533
05:34:15|2.2506
05:34:16|2.2537
05:34:17|2.2527
05:34:19|2.2547
05:34:20|2.25
05:34:21|2.249
05:34:21|2.248
05:34:23|2.2486
05:34:24|2.2423
05:34:24|2.2443
05:34:26|2.2546
05:34:27|2.2436
05:34:28|2.2549
05:34:28|2.253
05:34:30|2.2546
05:34:31|2.2547
05:34:32|2.2548
05:34:33|2.2548
05:34:34|2.2551
05:34:35|2.2548
05:34:36|2.2554
05:34:37|2.2554
05:34:39|2.2577
05:34:39|2.2553
05:34:40|2.2588
05:34:41|2.2558
05:34:42|2.258
05:34:43|2.2571
05:34:44|2.2607
05:34:45|2.2572
05:34:46|2.26
05:34:47|2.2644
05:34:48|2.26
05:34:49|2.2641
05:34:50|2.26
05:34:51|2.2636
05:34:52|2.2571
05:34:53|2.2592
05:34:54|2.2594
05:34:55|2.2617
05:34:56|2.2584
05:34:57|2.2598
05:34:58|2.2606
05:34:59|2.2603
05:35:00|2.2554
05:35:01|2.26
05:35:03|2.2617
05:35:04|2.2637
05:35:05|2.2637
05:35:07|2.2613
05:35:08|2.2624
05:35:09|2.2616
05:35:10|2.2637
05:35:11|2.2665
05:35:12|2.2665
05:35:13|2.2694
05:35:14|2.2659
05:35:15|2.2689
05:35:16|2.2681
05:35:17|2.2681
05:35:18|2.2671
05:35:19|2.267
05:35:20|2.2604
05:35:21|2.259
05:35:22|2.2601
05:35:23|2.2666
05:35:24|2.2666
05:35:25|2.2681
05:35:26|2.263
05:35:28|2.2648
05:35:29|2.2644
05:35:30|2.2654
05:35:30|2.2655
05:35:32|2.2671
05:35:32|2.2658
05:35:34|2.2648
05:35:34|2.2649
05:35:35|2.2648
05:35:37|2.2655
05:35:38|2.2655
05:35:39|2.2658
05:35:40|2.2673
05:35:41|2.2661
05:35:42|2.2667
05:35:43|2.2668
05:35:44|2.2668
05:35:45|2.2679
05:35:46|2.2679
05:35:47|2.2677
05:35:48|2.2695
05:35:48|2.2695
05:35:50|2.2695
05:35:51|2.2679
05:35:52|2.2695
05:35:52|2.2717
05:35:54|2.275
05:35:55|2.2725
05:35:56|2.2733
05:35:57|2.274
05:35:58|2.2789
05:35:59|2.2742
05:36:00|2.2701
05:36:00|2.2769
05:36:02|2.2725
05:36:03|2.2654
05:36:05|2.2719
05:36:05|2.2714
05:36:06|2.2709
05:36:08|2.2702
05:36:10|2.2702
05:36:10|2.2717
05:36:12|2.2722
05:36:13|2.2708
05:36:14|2.2769
05:36:15|2.2766
05:36:16|2.273
05:36:18|2.2762
05:36:19|2.2755
05:36:19|2.2755
05:36:21|2.2754
05:36:21|2.2768
05:36:23|2.2668
05:36:24|2.2695
05:36:24|2.2697
05:36:26|2.2697
05:36:26|2.2697
05:36:27|2.2733
05:36:28|2.2697
05:36:30|2.2734
05:36:31|2.2697
05:36:31|2.2717
05:36:33|2.27
05:36:34|2.268
05:36:35|2.2694
05:36:36|2.2685
05:36:37|2.2678
05:36:38|2.2678
05:36:39|2.2659
05:36:40|2.2605
05:36:41|2.2567
05:36:42|2.261
05:36:43|2.2546
05:36:44|2.2572
05:36:45|2.2637
05:36:46|2.2581
05:36:47|2.2577
05:36:48|2.26
05:36:49|2.2597
05:36:50|2.2597
05:36:51|2.2552
05:36:52|2.2552
05:36:53|2.256
05:36:54|2.2559
05:36:55|2.2584
05:36:56|2.2594
05:36:57|2.261
05:36:58|2.2601
05:36:59|2.2593
05:37:00|2.2593
05:37:01|2.2647
05:37:02|2.2618
05:37:03|2.2653
05:37:04|2.2618
05:37:05|2.2667
05:37:06|2.2665
05:37:07|2.2647
05:37:09|2.2668
05:37:11|2.2668
05:37:11|2.2667
05:37:13|2.2659
05:37:13|2.266
05:37:14|2.2667
05:37:15|2.2668
05:37:16|2.2668
05:37:17|2.2663
05:37:18|2.2663
05:37:19|2.2675
05:37:20|2.2691
05:37:21|2.2685
05:37:22|2.2669
05:37:23|2.2668
05:37:24|2.2659
05:37:25|2.2699
05:37:27|2.2658
05:37:28|2.2669
05:37:29|2.2658
05:37:30|2.2656
05:37:31|2.2647
05:37:32|2.2652
05:37:33|2.2651
05:37:34|2.2649
05:37:35|2.2645
05:37:37|2.268
05:37:37|2.2699
05:37:39|2.2685
05:37:40|2.2698
05:37:41|2.2691
05:37:41|2.271
05:37:43|2.2739
05:37:43|2.2755
05:37:45|2.2749
05:37:46|2.2738
05:37:47|2.2756
05:37:47|2.2751
05:37:49|2.2772
05:37:50|2.2788
05:37:51|2.2739
05:37:52|2.2738
05:37:53|2.279
05:37:53|2.2742
05:37:55|2.2742
05:37:55|2.2785
05:37:57|2.2772
05:37:58|2.2772
05:37:59|2.2748
05:38:00|2.2738
05:38:01|2.2768
05:38:02|2.2769
05:38:02|2.274
05:38:04|2.2741
05:38:04|2.2758
05:38:05|2.2744
05:38:07|2.274
05:38:08|2.274
05:38:10|2.272
05:38:11|2.2738
05:38:13|2.2736
05:38:14|2.2681
05:38:15|2.2713
05:38:16|2.261
05:38:17|2.27
05:38:18|2.2699
05:38:19|2.2626
05:38:20|2.2667
05:38:21|2.2612
05:38:22|2.27
05:38:23|2.2684
05:38:25|2.2729
05:38:26|2.2694
05:38:27|2.266
05:38:27|2.2704
05:38:29|2.2703
05:38:29|2.2673
05:38:31|2.266
05:38:32|2.2696
05:38:33|2.2691
05:38:33|2.2695
05:38:35|2.27
05:38:35|2.2687
05:38:36|2.2725
05:38:38|2.2704
05:38:38|2.2715
05:38:40|2.2712
05:38:40|2.2724
05:38:42|2.2725
05:38:43|2.2704
05:38:43|2.2738
05:38:45|2.2715
05:38:45|2.2715
05:38:46|2.2715
05:38:47|2.27
05:38:49|2.2706
05:38:50|2.2702
05:38:50|2.2701
05:38:51|2.2701
05:38:52|2.272
05:38:53|2.2714
05:38:55|2.273
05:38:56|2.2728
05:38:56|2.2702
05:38:57|2.2728
05:38:59|2.2728
05:39:00|2.2728
05:39:00|2.2737
05:39:02|2.2728
05:39:03|2.2728
05:39:04|2.272
05:39:05|2.2746
05:39:06|2.2744
05:39:07|2.2719
05:39:08|2.271
05:39:09|2.2717
05:39:11|2.2726
05:39:12|2.2729
05:39:13|2.2731
05:39:14|2.2726
05:39:16|2.2719
05:39:16|2.2708
05:39:18|2.2741
05:39:19|2.2731
05:39:20|2.2737
05:39:21|2.2732
05:39:22|2.2736
05:39:23|2.2731
05:39:24|2.2715
05:39:25|2.2726
05:39:27|2.2739
05:39:28|2.2742
05:39:29|2.2736
05:39:30|2.272
05:39:30|2.272
05:39:31|2.2731
05:39:32|2.2731
05:39:34|2.2712
05:39:35|2.2705
05:39:35|2.2705
05:39:37|2.2707
05:39:38|2.2725
05:39:39|2.2723
05:39:39|2.2718
05:39:41|2.271
05:39:41|2.2672
05:39:43|2.2682
05:39:44|2.2678
05:39:45|2.2672
05:39:46|2.267
05:39:47|2.2612
05:39:48|2.2664
05:39:49|2.2613
05:39:50|2.2638
05:39:51|2.265
05:39:52|2.265
05:39:53|2.2648
05:39:54|2.2646
05:39:55|2.264
05:39:55|2.2682
05:39:57|2.268
05:39:58|2.2696
05:39:59|2.2696
05:40:00|2.2687
05:40:00|2.27
05:40:02|2.2714
05:40:03|2.27
05:40:04|2.2686
05:40:04|2.2696
05:40:06|2.2696
05:40:07|2.2682
05:40:08|2.2695
05:40:09|2.2695
05:40:11|2.2693
05:40:13|2.2639
05:40:14|2.2631
05:40:15|2.2624
05:40:16|2.2619
05:40:17|2.2611
05:40:19|2.2608
05:40:19|2.2668
05:40:21|2.2668
05:40:23|2.263
05:40:24|2.261
05:40:25|2.2619
05:40:25|2.2629
05:40:27|2.2613
05:40:27|2.2642
05:40:29|2.265
05:40:29|2.2629
05:40:31|2.264
05:40:32|2.2601
05:40:33|2.257
05:40:34|2.2572
05:40:35|2.2572
05:40:35|2.2572
05:40:36|2.2585
05:40:38|2.2595
05:40:39|2.2536
05:40:40|2.2536
05:40:41|2.2529
05:40:42|2.253
05:40:43|2.253
05:40:44|2.2594
05:40:44|2.252
05:40:46|2.2451
05:40:47|2.2509
05:40:48|2.2509
05:40:49|2.245
05:40:50|2.2482
05:40:51|2.2446
05:40:51|2.2415
05:40:53|2.2392
05:40:54|2.2459
05:40:56|2.2414
05:40:56|2.2454
05:40:57|2.2417
05:40:58|2.2427
05:40:59|2.2471
05:41:00|2.246
05:41:02|2.2472
05:41:02|2.24
05:41:04|2.234
05:41:04|2.2475
05:41:05|2.2387
05:41:07|2.2473
05:41:07|2.2465
05:41:08|2.244
05:41:09|2.2433
05:41:10|2.2415
05:41:12|2.2385
05:41:14|2.2398
05:41:14|2.2269
05:41:16|2.22
05:41:16|2.2291
05:41:18|2.2288
05:41:19|2.2316
05:41:19|2.2316
05:41:21|2.2291
05:41:22|2.2306
05:41:23|2.2316
05:41:24|2.2346
05:41:26|2.2331
05:41:27|2.2341
05:41:27|2.2318
05:41:29|2.2317
05:41:30|2.2345
05:41:31|2.2331
05:41:31|2.2338
05:41:32|2.2363
05:41:34|2.2331
05:41:35|2.2331
05:41:35|2.2332
05:41:38|2.2414
05:41:38|2.2404
05:41:39|2.2403
05:41:40|2.2376
05:41:41|2.2414
05:41:42|2.2414
05:41:43|2.2414
05:41:44|2.2398
05:41:45|2.2414
05:41:46|2.2414
05:41:47|2.2413
05:41:48|2.242
05:41:49|2.2387
05:41:50|2.2399
05:41:52|2.2426
05:41:52|2.2413
05:41:54|2.2413
05:41:55|2.2414
05:41:56|2.2414
05:41:56|2.2426
05:41:58|2.2426
05:41:59|2.2426
05:42:00|2.2436
05:42:02|2.2433
05:42:02|2.2461
05:42:03|2.2461
05:42:05|2.2441
05:42:06|2.2441
05:42:07|2.2456
05:42:08|2.2459
05:42:09|2.2461
05:42:10|2.2462
05:42:11|2.2462
05:42:12|2.2475
05:42:14|2.2551
05:42:15|2.2462
05:42:16|2.2464
05:42:17|2.2467
05:42:18|2.2572
05:42:19|2.2549
05:42:20|2.2653
05:42:21|2.2653
05:42:22|2.2629
05:42:23|2.2629
05:42:24|2.2573
05:42:25|2.2606
05:42:26|2.2598
05:42:27|2.2582
05:42:28|2.2574
05:42:29|2.2574
05:42:31|2.2573
05:42:32|2.2583
05:42:33|2.2604
05:42:34|2.2629
05:42:35|2.2617
05:42:36|2.2629
05:42:37|2.2629
05:42:38|2.2626
05:42:39|2.2629
05:42:40|2.2637
05:42:41|2.2637
05:42:42|2.2634
05:42:43|2.262
05:42:44|2.2666
05:42:45|2.2634
05:42:46|2.2634
05:42:47|2.2622
05:42:48|2.26
05:42:49|2.262
05:42:50|2.2613
05:42:51|2.264
05:42:52|2.263
05:42:53|2.2623
05:42:54|2.264
05:42:55|2.2647
05:42:56|2.2637
05:42:57|2.2637
05:42:58|2.2631
05:42:59|2.2647
05:43:00|2.2647
05:43:01|2.2646
05:43:02|2.2638
05:43:03|2.2647
05:43:05|2.2647
05:43:06|2.2647
05:43:07|2.2647
05:43:07|2.267
05:43:08|2.2687
05:43:09|2.2674
05:43:10|2.2667
05:43:11|2.2666
05:43:12|2.2678
05:43:14|2.2663
05:43:16|2.272
05:43:17|2.2666
05:43:18|2.2681
05:43:19|2.2662
05:43:20|2.2704
05:43:21|2.2667
05:43:21|2.2678
05:43:23|2.2678
05:43:23|2.268
05:43:25|2.2704
05:43:25|2.2692
05:43:27|2.2647
05:43:28|2.2682
05:43:29|2.2693
05:43:30|2.2705
05:43:31|2.2704
05:43:32|2.2679
05:43:32|2.2678
05:43:33|2.2682
05:43:35|2.268
05:43:36|2.2682
05:43:37|2.2683
05:43:37|2.2704
05:43:38|2.2693
05:43:40|2.2662
05:43:41|2.268
05:43:41|2.27
05:43:42|2.2699
05:43:43|2.2699
05:43:45|2.2694
05:43:45|2.2694
05:43:46|2.2694
05:43:47|2.2693
05:43:49|2.269
05:43:49|2.2693
05:43:51|2.2697
05:43:51|2.2682
05:43:52|2.2689
05:43:53|2.2693
05:43:54|2.2693
05:43:55|2.266
05:43:56|2.2631
05:43:58|2.2646
05:43:59|2.2645
05:44:00|2.268
05:44:01|2.2683
05:44:02|2.2675
05:44:03|2.2688
05:44:04|2.2701
05:44:05|2.2703
05:44:06|2.271
05:44:07|2.2725
05:44:08|2.278
05:44:09|2.28
05:44:10|2.2821
05:44:11|2.2833
05:44:12|2.2835
05:44:13|2.2848
05:44:14|2.2843
05:44:16|2.2842
05:44:18|2.2786
05:44:19|2.2821
05:44:20|2.2821
05:44:21|2.284
05:44:22|2.2821
05:44:24|2.285
05:44:24|2.2889
05:44:25|2.2887
05:44:26|2.2884
05:44:28|2.2898
05:44:29|2.2888
05:44:30|2.2884
05:44:31|2.2884
05:44:32|2.2878
05:44:33|2.2877
05:44:34|2.2887
05:44:34|2.2881
05:44:36|2.2873
05:44:37|2.287
05:44:39|2.2878
05:44:39|2.2871
05:44:40|2.2866
05:44:41|2.2887
05:44:42|2.2878
05:44:44|2.2888
05:44:44|2.2899
05:44:45|2.2899
05:44:46|2.289
05:44:48|2.29
05:44:49|2.29
05:44:50|2.2866
05:44:51|2.2873
05:44:52|2.2878
05:44:52|2.2887
05:44:54|2.2887
05:44:55|2.2868
05:44:56|2.2867
05:44:57|2.2863
05:44:57|2.2799
05:44:59|2.28
05:45:00|2.2778
05:45:01|2.2784
05:45:02|2.2774
05:45:02|2.2756
05:45:04|2.2771
05:45:05|2.2797
05:45:06|2.2797
05:45:07|2.2802
05:45:08|2.2839
05:45:08|2.2797
05:45:09|2.2821
05:45:11|2.2808
05:45:12|2.2834
05:45:13|2.2819
05:45:14|2.2755
05:45:14|2.2765
05:45:17|2.2825
05:45:18|2.2848
05:45:19|2.2756
05:45:20|2.2847
05:45:22|2.2802
05:45:22|2.2805
05:45:23|2.283
05:45:25|2.2846
05:45:26|2.2821
05:45:27|2.2871
05:45:28|2.2846
05:45:29|2.2823
05:45:30|2.2839
05:45:31|2.2852
05:45:32|2.2868
05:45:33|2.288
05:45:34|2.288
05:45:35|2.2871
05:45:36|2.2885
05:45:37|2.291
05:45:38|2.29
05:45:38|2.2896
05:45:40|2.2904
05:45:41|2.2911
05:45:42|2.2921
05:45:42|2.2921
05:45:44|2.2921
05:45:45|2.295
05:45:46|2.2933
05:45:47|2.2933
05:45:48|2.292
05:45:49|2.2928
05:45:50|2.2921
05:45:51|2.2919
05:45:52|2.2922
05:45:53|2.295
05:45:53|2.295
05:45:54|2.2955
05:45:56|2.2956
05:45:57|2.2983
05:45:58|2.2957
05:45:59|2.2957
05:46:00|2.2961
05:46:01|2.2961
05:46:02|2.2964
05:46:03|2.2966
05:46:04|2.2986
05:46:04|2.2984
05:46:06|2.2991
05:46:07|2.2985
05:46:09|2.3
05:46:10|2.296
05:46:11|2.3
05:46:11|2.3033
05:46:12|2.306
05:46:13|2.3044
05:46:14|2.3046
05:46:15|2.3046
05:46:16|2.3056
05:46:18|2.303
05:46:19|2.3055
05:46:21|2.31
05:46:22|2.3097
05:46:23|2.3095
05:46:24|2.31
05:46:25|2.3098
05:46:26|2.31
05:46:27|2.3099
05:46:28|2.31
05:46:29|2.31
05:46:30|2.31
05:46:32|2.3098
05:46:32|2.31
05:46:34|2.31
05:46:34|2.3116
05:46:35|2.3142
05:46:37|2.3111
05:46:37|2.3108
05:46:39|2.3117
05:46:40|2.3161
05:46:40|2.3164
05:46:42|2.3151
05:46:43|2.3196
05:46:43|2.3182
05:46:45|2.311
05:46:46|2.3164
05:46:47|2.3175
05:46:48|2.3107
05:46:49|2.3156
05:46:50|2.3157
05:46:51|2.3107
05:46:52|2.3155
05:46:53|2.311
05:46:54|2.3098
05:46:55|2.3145
05:46:56|2.3096
05:46:57|2.3097
05:46:58|2.3098
05:46:59|2.3145
05:47:00|2.3145
05:47:01|2.3142
05:47:02|2.3121
05:47:03|2.3112
05:47:04|2.3145
05:47:05|2.3187
05:47:06|2.3145
05:47:07|2.3162
05:47:08|2.3147
05:47:09|2.3159
05:47:10|2.3159
05:47:11|2.3142
05:47:12|2.3146
05:47:13|2.3126
05:47:14|2.3148
05:47:15|2.3137
05:47:16|2.31
05:47:17|2.3014
05:47:19|2.3102
05:47:20|2.3091
05:47:20|2.305
05:47:22|2.3025
05:47:24|2.2954
05:47:25|2.2943
05:47:26|2.3
05:47:27|2.2934
05:47:28|2.2988
05:47:29|2.2941
05:47:30|2.3012
05:47:31|2.2979
05:47:32|2.3035
05:47:33|2.3005
05:47:34|2.3031
05:47:35|2.2986
05:47:37|2.3014
05:47:38|2.2967
05:47:39|2.3
05:47:40|2.3035
05:47:41|2.3019
05:47:42|2.3029
05:47:43|2.303
05:47:44|2.3008
05:47:45|2.3041
05:47:46|2.3044
05:47:47|2.3035
05:47:48|2.303
05:47:49|2.3037
05:47:50|2.3037
05:47:51|2.3037
05:47:52|2.3061
05:47:53|2.3052
05:47:54|2.303
05:47:55|2.3029
05:47:56|2.303
05:47:57|2.303
05:47:58|2.3042
05:47:59|2.3044
05:48:00|2.3047
05:48:01|2.3061
05:48:02|2.3059
05:48:03|2.3033
05:48:05|2.303
05:48:06|2.3019
05:48:07|2.304
05:48:07|2.303
05:48:08|2.3034
05:48:09|2.3061
05:48:11|2.3074
05:48:12|2.3087
05:48:13|2.306
05:48:13|2.3043
05:48:14|2.3062
05:48:16|2.31
05:48:16|2.3079
05:48:17|2.3098
05:48:20|2.3099
05:48:21|2.3082
05:48:23|2.312
05:48:24|2.31
05:48:24|2.3097
05:48:26|2.3098
05:48:27|2.3099
05:48:29|2.31
05:48:29|2.31
05:48:30|2.3103
05:48:32|2.3118
05:48:33|2.31
05:48:34|2.3102
05:48:35|2.3106
05:48:36|2.3113
05:48:37|2.3119
05:48:38|2.3107
05:48:39|2.31
05:48:40|2.3109
05:48:41|2.3106
05:48:42|2.3107
05:48:43|2.3107
05:48:44|2.3112
05:48:45|2.31
05:48:46|2.3044
05:48:47|2.3065
05:48:49|2.304
05:48:49|2.3037
05:48:51|2.3055
05:48:51|2.306
05:48:52|2.3046
05:48:53|2.3066
05:48:55|2.3061
05:48:56|2.3086
05:48:57|2.3057
05:48:58|2.306
05:48:59|2.3061
05:49:01|2.3053
05:49:02|2.3058
05:49:02|2.3061
05:49:04|2.3042
05:49:05|2.306
05:49:06|2.3035
05:49:07|2.3035
05:49:08|2.3013
05:49:09|2.3031
05:49:10|2.3042
05:49:11|2.3033
05:49:12|2.3032
05:49:13|2.303
05:49:15|2.304
05:49:16|2.3034
05:49:17|2.303
05:49:18|2.3031
05:49:18|2.3029
05:49:20|2.3009
05:49:22|2.3026
05:49:24|2.3042
05:49:24|2.3034
05:49:25|2.303
05:49:26|2.2957
05:49:27|2.2957
05:49:28|2.3001
05:49:29|2.3001
05:49:30|2.2965
05:49:32|2.2988
05:49:32|2.2988
05:49:33|2.2978
05:49:34|2.2989
05:49:35|2.2989
05:49:36|2.2967
05:49:38|2.2967
05:49:39|2.2955
05:49:40|2.299
05:49:41|2.2954
05:49:42|2.2954
05:49:43|2.2966
05:49:44|2.2967
05:49:45|2.2973
05:49:45|2.2974
05:49:47|2.2971
05:49:48|2.2967
05:49:49|2.2996
05:49:50|2.2983
05:49:51|2.2949
05:49:52|2.296
05:49:53|2.2955
05:49:54|2.2951
05:49:55|2.2982
05:49:56|2.298
05:49:57|2.2968
05:49:58|2.2965
05:49:59|2.2987
05:50:00|2.2997
05:50:01|2.3006
05:50:02|2.3082
05:50:02|2.315
05:50:04|2.3114
05:50:05|2.319
05:50:06|2.3199
05:50:08|2.319
05:50:09|2.319
05:50:10|2.32
05:50:11|2.3136
05:50:12|2.319
05:50:13|2.3156
05:50:14|2.3202
05:50:15|2.3188
05:50:16|2.3196
05:50:17|2.3191
05:50:18|2.3168
05:50:19|2.3219
05:50:20|2.3241
05:50:22|2.3241
05:50:23|2.3219
05:50:24|2.3209
05:50:25|2.325
05:50:26|2.325
05:50:27|2.325
05:50:29|2.3246
05:50:30|2.3242
05:50:30|2.3239
05:50:32|2.3249
05:50:32|2.324
05:50:34|2.323
05:50:35|2.3223
05:50:35|2.326
05:50:36|2.3267
05:50:37|2.3258
05:50:39|2.3258
05:50:40|2.328
05:50:41|2.3214
05:50:42|2.3261
05:50:43|2.3266
05:50:44|2.329
05:50:45|2.3283
05:50:47|2.332
05:50:47|2.3306
05:50:49|2.3249
05:50:50|2.3288
05:50:52|2.33
05:50:52|2.3318
05:50:53|2.3355
05:50:54|2.3341
05:50:55|2.335
05:50:56|2.3318
05:50:57|2.3321
05:50:58|2.3323
05:50:59|2.335
05:51:00|2.3353
05:51:01|2.3353
05:51:02|2.3297
05:51:03|2.3288
05:51:04|2.3323
05:51:05|2.3323
05:51:06|2.3344
05:51:07|2.3288
05:51:09|2.3311
05:51:10|2.3323
05:51:11|2.3266
05:51:12|2.3325
05:51:13|2.3314
05:51:13|2.3305
05:51:15|2.331
05:51:15|2.3288
05:51:16|2.3289
05:51:18|2.3288
05:51:19|2.3286
05:51:20|2.3266
05:51:21|2.3288
05:51:23|2.3297
05:51:23|2.3302
05:51:25|2.3297
05:51:26|2.3297
05:51:27|2.3298
05:51:28|2.3317
05:51:28|2.3317
05:51:29|2.3317
05:51:31|2.332
05:51:32|2.3321
05:51:34|2.33
05:51:35|2.3301
05:51:36|2.3311
05:51:37|2.3304
05:51:37|2.3318
05:51:38|2.3345
05:51:40|2.3306
05:51:42|2.3293
05:51:42|2.3312
05:51:43|2.3309
05:51:44|2.3309
05:51:45|2.3294
05:51:46|2.3299
05:51:47|2.329
05:51:48|2.3271
05:51:49|2.3281
05:51:50|2.3281
05:51:51|2.3236
05:51:52|2.3267
05:51:53|2.3272
05:51:54|2.3281
05:51:55|2.3296
05:51:56|2.3271
05:51:57|2.3271
05:51:58|2.3281
05:51:59|2.3266
05:52:00|2.3263
05:52:01|2.3269
05:52:02|2.33
05:52:03|2.33
05:52:04|2.3299
05:52:05|2.3298
05:52:07|2.329
05:52:08|2.3292
05:52:09|2.3317
05:52:10|2.3304
05:52:12|2.3283
05:52:12|2.3299
05:52:13|2.3315
05:52:14|2.3318
05:52:15|2.3312
05:52:16|2.3316
05:52:17|2.3284
05:52:18|2.3321
05:52:19|2.3309
05:52:20|2.3309
05:52:21|2.3313
05:52:23|2.3299
05:52:25|2.3277
05:52:26|2.3284
05:52:27|2.3315
05:52:27|2.3319
05:52:29|2.3318
05:52:30|2.3315
05:52:32|2.3315
05:52:32|2.3327
05:52:34|2.3341
05:52:35|2.3327
05:52:36|2.3321
05:52:37|2.3324
05:52:38|2.3299
05:52:40|2.3315
05:52:41|2.3305
05:52:41|2.3309
05:52:43|2.3327
05:52:44|2.3326
05:52:44|2.3315
05:52:45|2.3315
05:52:46|2.3324
05:52:48|2.3329
05:52:49|2.3327
05:52:49|2.3337
05:52:50|2.334
05:52:51|2.338
05:52:53|2.3389
05:52:54|2.3354
05:52:54|2.3366
05:52:55|2.34
05:52:56|2.3425
05:52:57|2.35
05:52:59|2.3396
05:52:59|2.3469
05:53:00|2.3488
05:53:01|2.3483
05:53:02|2.3465
05:53:03|2.3411
05:53:04|2.3412
05:53:05|2.345
05:53:07|2.345
05:53:08|2.3429
05:53:09|2.345
05:53:10|2.3483
05:53:11|2.3483
05:53:12|2.3481
05:53:13|2.3482
05:53:13|2.3481
05:53:15|2.3431
05:53:16|2.3479
05:53:16|2.3483
05:53:17|2.348
05:53:19|2.3483
05:53:20|2.35
05:53:20|2.3502
05:53:22|2.3483
05:53:23|2.3479
05:53:25|2.3464
05:53:25|2.3483
05:53:27|2.3529
05:53:28|2.354
05:53:30|2.3554
05:53:31|2.35
05:53:32|2.35
05:53:34|2.3573
05:53:35|2.3574
05:53:35|2.3559
05:53:37|2.3523
05:53:37|2.351
05:53:38|2.3519
05:53:39|2.3481
05:53:41|2.3367
05:53:42|2.3443
05:53:43|2.3443
05:53:44|2.3444
05:53:45|2.3448
05:53:46|2.3411
05:53:47|2.3415
05:53:48|2.3494
05:53:49|2.349
05:53:50|2.3451
05:53:51|2.3483
05:53:52|2.3496
05:53:53|2.3458
05:53:54|2.3426
05:53:55|2.3436
05:53:56|2.3427
05:53:57|2.3351
05:53:58|2.3356
05:53:59|2.34
05:54:00|2.3395
05:54:01|2.3326
05:54:02|2.3378
05:54:03|2.34
05:54:04|2.3354
05:54:05|2.3326
05:54:06|2.3376
05:54:07|2.3324
05:54:08|2.3315
05:54:09|2.3303
05:54:11|2.3306
05:54:11|2.3314
05:54:12|2.3277
05:54:14|2.326
05:54:14|2.3267
05:54:16|2.3267
05:54:16|2.3191
05:54:18|2.3264
05:54:18|2.3251
05:54:20|2.3268
05:54:20|2.326
05:54:21|2.3266
05:54:23|2.3266
05:54:23|2.33
05:54:25|2.328
05:54:27|2.3302
05:54:28|2.3271
05:54:29|2.3273
05:54:31|2.333
05:54:32|2.3295
05:54:33|2.3337
05:54:34|2.3322
05:54:36|2.3294
05:54:36|2.3294
05:54:38|2.3303
05:54:39|2.329
05:54:40|2.3306
05:54:41|2.3303
05:54:42|2.3303
05:54:44|2.3329
05:54:45|2.33
05:54:46|2.3291
05:54:47|2.3302
05:54:49|2.3303
05:54:49|2.3303
05:54:50|2.3303
05:54:51|2.3333
05:54:52|2.3333
05:54:53|2.3333
05:54:54|2.3314
05:54:55|2.3303
05:54:56|2.3323
05:54:57|2.3333
05:54:58|2.3333
05:54:59|2.3333
05:55:00|2.33
05:55:01|2.3322
05:55:02|2.3322
05:55:03|2.3316
05:55:04|2.3333
05:55:05|2.3361
05:55:06|2.3351
05:55:07|2.3334
05:55:08|2.3334
05:55:09|2.3374
05:55:11|2.3333
05:55:12|2.3387
05:55:13|2.3379
05:55:14|2.34
05:55:15|2.3432
05:55:17|2.3429
05:55:17|2.3408
05:55:19|2.3423
05:55:19|2.3413
05:55:20|2.3413
05:55:21|2.3445
05:55:22|2.352
05:55:23|2.352
05:55:25|2.3507
05:55:25|2.3426
05:55:26|2.3431
05:55:28|2.3483
05:55:30|2.3487
05:55:30|2.3487
05:55:32|2.3499
05:55:33|2.3498
05:55:33|2.35
05:55:34|2.35
05:55:36|2.3487
05:55:36|2.3487
05:55:38|2.3487
05:55:39|2.3459
05:55:39|2.346
05:55:41|2.3483
05:55:42|2.35
05:55:43|2.35
05:55:43|2.3499
05:55:45|2.3488
05:55:45|2.3499
05:55:46|2.3518
05:55:48|2.3492
05:55:49|2.35
05:55:49|2.3512
05:55:50|2.3518
05:55:52|2.3518
05:55:53|2.3484
05:55:53|2.3491
05:55:55|2.3509
05:55:56|2.3501
05:55:57|2.3489
05:55:58|2.3497
05:55:59|2.3498
05:56:00|2.3487
05:56:01|2.349
05:56:02|2.3488
05:56:03|2.3481
05:56:04|2.3484
05:56:05|2.3483
05:56:06|2.3496
05:56:07|2.3626
05:56:09|2.367
05:56:09|2.37
05:56:11|2.373
05:56:12|2.3731
05:56:13|2.3781
05:56:13|2.38
05:56:14|2.38
05:56:16|2.3801
05:56:16|2.3845
05:56:17|2.3816
05:56:18|2.38
05:56:20|2.3798
05:56:20|2.3822
05:56:21|2.3809
05:56:22|2.3801
05:56:24|2.38
05:56:24|2.3802
05:56:26|2.3845
05:56:28|2.3825
05:56:29|2.3813
05:56:30|2.3845
05:56:31|2.3814
05:56:32|2.3828
05:56:33|2.3802
05:56:34|2.3845
05:56:35|2.3895
05:56:36|2.386
05:56:37|2.385
05:56:38|2.3863
05:56:39|2.3845
05:56:40|2.39
05:56:41|2.3908
05:56:42|2.3894
05:56:43|2.3886
05:56:44|2.3885
05:56:45|2.3884
05:56:46|2.3846
05:56:47|2.3816
05:56:48|2.3815
05:56:49|2.3845
05:56:50|2.3884
05:56:51|2.3854
05:56:52|2.3882
05:56:54|2.3845
05:56:55|2.38
05:56:56|2.3854
05:56:57|2.3849
05:56:58|2.3839
05:56:59|2.3827
05:57:00|2.381
05:57:01|2.3808
05:57:01|2.3745
05:57:02|2.3777
05:57:03|2.3829
05:57:04|2.3756
05:57:06|2.3814
05:57:06|2.3734
05:57:08|2.3764
05:57:08|2.3745
05:57:09|2.376
05:57:11|2.3798
05:57:11|2.3798
05:57:13|2.38
05:57:14|2.3823
05:57:15|2.3801
05:57:16|2.3881
05:57:16|2.386
05:57:18|2.3866
05:57:19|2.3867
05:57:20|2.383
05:57:21|2.385
05:57:21|2.3852
05:57:23|2.3882
05:57:24|2.392
05:57:25|2.392
05:57:26|2.3949
05:57:26|2.3866
05:57:29|2.3851
05:57:30|2.3889
05:57:31|2.3825
05:57:32|2.3808
05:57:33|2.3852
05:57:35|2.3852
05:57:36|2.3866
05:57:37|2.3801
05:57:38|2.3824
05:57:40|2.3831
05:57:41|2.3834
05:57:42|2.386
05:57:43|2.3845
05:57:44|2.3852
05:57:45|2.384
05:57:46|2.3852
05:57:47|2.3899
05:57:49|2.3825
05:57:50|2.3882
05:57:51|2.3829
05:57:52|2.3828
05:57:53|2.3852
05:57:54|2.3852
05:57:56|2.3882
05:57:56|2.3843
05:57:58|2.3842
05:57:59|2.3867
05:57:59|2.3867
05:58:01|2.3892
05:58:01|2.3882
05:58:02|2.3882
05:58:03|2.3882
05:58:04|2.3883
05:58:05|2.3875
05:58:08|2.3852
05:58:08|2.3856
05:58:09|2.3831
05:58:10|2.3781
05:58:11|2.3741
05:58:12|2.3791
05:58:13|2.3842
05:58:14|2.3862
05:58:15|2.3821
05:58:16|2.3865
05:58:17|2.3826
05:58:18|2.3783
05:58:19|2.378
05:58:20|2.3824
05:58:21|2.3823
05:58:22|2.376
05:58:23|2.3785
05:58:24|2.3759
05:58:25|2.3798
05:58:26|2.3796
05:58:27|2.3795
05:58:29|2.376
05:58:31|2.3711
05:58:31|2.3744
05:58:33|2.3711
05:58:34|2.375
05:58:35|2.3713
05:58:36|2.3759
05:58:37|2.3729
05:58:38|2.3765
05:58:39|2.3738
05:58:40|2.3738
05:58:41|2.37
05:58:42|2.3736
05:58:43|2.371
05:58:45|2.374
05:58:45|2.3758
05:58:46|2.3717
05:58:48|2.3749
05:58:48|2.375
05:58:50|2.3736
05:58:50|2.3738
05:58:51|2.3737
05:58:53|2.3711
05:58:54|2.375
05:58:55|2.3728
05:58:56|2.371
05:58:57|2.3736
05:58:58|2.3785
05:59:00|2.3765
05:59:01|2.3763
05:59:02|2.376
05:59:02|2.3785
05:59:03|2.3743
05:59:04|2.3743
05:59:05|2.3805
05:59:07|2.3773
05:59:07|2.3773
05:59:09|2.3793
05:59:10|2.38
05:59:11|2.3816
05:59:12|2.3816
05:59:12|2.3838
05:59:14|2.3788
05:59:15|2.3814
05:59:15|2.3778
05:59:16|2.375
05:59:17|2.3711
05:59:19|2.3681
05:59:20|2.3705
05:59:21|2.3698
05:59:22|2.3724
05:59:23|2.37
05:59:24|2.3719
05:59:25|2.3699
05:59:26|2.3719
05:59:27|2.3685
05:59:28|2.3678
05:59:29|2.3698
05:59:31|2.3688
05:59:33|2.365
05:59:33|2.3666
05:59:35|2.3645
05:59:36|2.3667
05:59:37|2.3749
05:59:38|2.3747
05:59:40|2.3725
05:59:41|2.372
05:59:42|2.3704
05:59:43|2.3704
05:59:44|2.3704
05:59:45|2.3763
05:59:46|2.374
05:59:47|2.3739
05:59:48|2.373
05:59:49|2.3775
05:59:50|2.3753
05:59:51|2.3747
05:59:52|2.3768
05:59:53|2.3754
05:59:54|2.3739
05:59:55|2.3765
05:59:56|2.372
05:59:57|2.3741
05:59:58|2.3698
05:59:59|2.3713
06:00:00|2.37
06:00:01|2.3666
06:00:02|2.3756
06:00:03|2.3754
06:00:04|2.3692
06:00:05|2.3696
06:00:07|2.371
06:00:07|2.3705
06:00:08|2.3717
06:00:09|2.3689
06:00:10|2.3694
06:00:12|2.3687
06:00:12|2.37
06:00:13|2.3694
06:00:14|2.3688
06:00:15|2.3681
06:00:16|2.3687
06:00:17|2.368
06:00:18|2.3651
06:00:19|2.3625
06:00:20|2.3634
06:00:21|2.3663
06:00:22|2.3656
06:00:23|2.3638
06:00:24|2.3636
06:00:25|2.3615
06:00:26|2.3596
06:00:27|2.3599
06:00:28|2.36
06:00:29|2.3609
06:00:31|2.3562
06:00:33|2.3551
06:00:34|2.3549
06:00:35|2.3536
06:00:36|2.3562
06:00:38|2.3515
06:00:38|2.3495
06:00:40|2.3515
06:00:41|2.3523
06:00:42|2.3448
06:00:43|2.3499
06:00:44|2.3501
06:00:45|2.3508
06:00:46|2.3501
06:00:47|2.3502
06:00:48|2.3502
06:00:49|2.3511
06:00:50|2.3517
06:00:51|2.3503
06:00:52|2.3523
06:00:53|2.3502
06:00:54|2.3517
06:00:55|2.3512
06:00:57|2.3498
06:00:57|2.3522
06:00:58|2.35
06:01:00|2.3562
06:01:00|2.3518
06:01:02|2.3502
06:01:03|2.35
06:01:04|2.35
06:01:05|2.3486
06:01:05|2.3503
06:01:07|2.3511
06:01:08|2.3512
06:01:08|2.35
06:01:09|2.3537
06:01:10|2.3414
06:01:12|2.328
06:01:12|2.34
06:01:14|2.3386
06:01:14|2.3463
06:01:15|2.3455
06:01:16|2.3423
06:01:17|2.3395
06:01:18|2.3386
06:01:20|2.3395
06:01:20|2.3403
06:01:21|2.3415
06:01:22|2.3423
06:01:23|2.34
06:01:24|2.3441
06:01:26|2.3391
06:01:27|2.3326
06:01:27|2.3316
06:01:28|2.3311
06:01:29|2.32
06:01:30|2.3312
06:01:33|2.3335
06:01:34|2.3499
06:01:36|2.3361
06:01:37|2.3361
06:01:38|2.3369
06:01:39|2.3351
06:01:40|2.3365
06:01:41|2.3311
06:01:42|2.331
06:01:44|2.3338
06:01:46|2.3345
06:01:46|2.3361
06:01:47|2.3339
06:01:49|2.3336
06:01:50|2.3334
06:01:50|2.3348
06:01:52|2.3338
06:01:53|2.3324
06:01:53|2.3358
06:01:54|2.3335
06:01:55|2.3335
06:01:57|2.3331
06:01:58|2.3312
06:01:59|2.33
06:02:00|2.33
06:02:01|2.3329
06:02:02|2.3321
06:02:03|2.3299
06:02:04|2.3288
06:02:05|2.3236
06:02:06|2.3277
06:02:07|2.327
06:02:08|2.3255
06:02:09|2.3266
06:02:10|2.3221
06:02:11|2.3226
06:02:12|2.3226
06:02:13|2.3201
06:02:14|2.3236
06:02:15|2.3211
06:02:16|2.32
06:02:17|2.3223
06:02:18|2.3226
06:02:19|2.32
06:02:20|2.3226
06:02:21|2.3263
06:02:22|2.3233
06:02:23|2.32
06:02:24|2.321
06:02:25|2.32
06:02:26|2.3236
06:02:27|2.3223
06:02:28|2.3231
06:02:29|2.3221
06:02:30|2.3212
06:02:31|2.3261
06:02:32|2.322
06:02:34|2.3201
06:02:36|2.321
06:02:37|2.3236
06:02:38|2.3199
06:02:39|2.3196
06:02:40|2.3199
06:02:41|2.3177
06:02:43|2.3198
06:02:44|2.3199
06:02:45|2.3215
06:02:46|2.3229
06:02:47|2.32
06:02:48|2.3188
06:02:49|2.3177
06:02:50|2.3201
06:02:51|2.3201
06:02:52|2.3184
06:02:53|2.3192
06:02:54|2.3163
06:02:56|2.3189
06:02:56|2.3226
06:02:58|2.3177
06:02:58|2.32
06:03:00|2.322
06:03:00|2.3207
06:03:01|2.3221
06:03:02|2.32
06:03:03|2.3166
06:03:05|2.32
06:03:06|2.3226
06:03:07|2.3221
06:03:08|2.3202
06:03:09|2.3199
06:03:10|2.3201
06:03:11|2.3182
06:03:11|2.3182
06:03:13|2.3179
06:03:13|2.3199
06:03:15|2.3236
06:03:15|2.3182
06:03:16|2.318
06:03:18|2.317
06:03:19|2.3136
06:03:20|2.3165
06:03:20|2.3161
06:03:22|2.3136
06:03:23|2.31
06:03:24|2.308
06:03:25|2.3108
06:03:26|2.3119
06:03:27|2.3107
06:03:28|2.3096
06:03:29|2.3104
06:03:30|2.3084
06:03:31|2.3122
06:03:32|2.3122
06:03:34|2.3119
06:03:35|2.3127
06:03:37|2.3093
06:03:38|2.3123
06:03:38|2.3179
06:03:40|2.3137
06:03:41|2.3127
06:03:42|2.3123
06:03:43|2.3125
06:03:44|2.3134
06:03:45|2.3134
06:03:46|2.312
06:03:47|2.3109
06:03:48|2.3128
06:03:49|2.3126
06:03:50|2.3114
06:03:51|2.318
06:03:52|2.3141
06:03:53|2.313
06:03:54|2.313
06:03:55|2.3126
06:03:56|2.3156
06:03:57|2.3146
06:03:58|2.3171
06:03:59|2.3166
06:04:00|2.3135
06:04:01|2.315
06:04:02|2.3133
06:04:03|2.3134
06:04:04|2.3109
06:04:05|2.3141
06:04:06|2.3153
06:04:08|2.3155
06:04:08|2.3174
06:04:09|2.3155
06:04:10|2.3166
06:04:13|2.3182
06:04:13|2.3185
06:04:14|2.317
06:04:15|2.3169
06:04:16|2.3169
06:04:17|2.3176
06:04:18|2.3183
06:04:19|2.3166
06:04:20|2.3182
06:04:21|2.3169
06:04:22|2.3169
06:04:23|2.3165
06:04:24|2.3155
06:04:25|2.3148
06:04:26|2.3161
06:04:27|2.309
06:04:28|2.307
06:04:29|2.3091
06:04:30|2.3116
06:04:31|2.3108
06:04:32|2.3108
06:04:33|2.3091
06:04:35|2.3091
06:04:36|2.31
06:04:37|2.3116
06:04:38|2.3082
06:04:38|2.31
06:04:41|2.3099
06:04:42|2.3069
06:04:43|2.31
06:04:44|2.3078
06:04:44|2.3062
06:04:46|2.3048
06:04:47|2.3054
06:04:48|2.3071
06:04:49|2.304
06:04:50|2.3058
06:04:51|2.3051
06:04:52|2.3059
06:04:53|2.3031
06:04:54|2.3038
06:04:55|2.3035
06:04:55|2.3056
06:04:57|2.306
06:04:57|2.3019
06:04:59|2.3021
06:05:00|2.301
06:05:01|2.3033
06:05:02|2.3
06:05:03|2.3
06:05:04|2.295
06:05:04|2.29
06:05:06|2.2916
06:05:07|2.2908
06:05:08|2.2872
06:05:09|2.3
06:05:10|2.2896
06:05:12|2.2898
06:05:12|2.2912
06:05:13|2.2923
06:05:16|2.2983
06:05:16|2.2902
06:05:18|2.2925
06:05:19|2.2932
06:05:20|2.2928
06:05:20|2.2964
06:05:22|2.2939
06:05:23|2.2925
06:05:23|2.2914
06:05:24|2.2959
06:05:26|2.2923
06:05:27|2.2916
06:05:28|2.292
06:05:29|2.2949
06:05:29|2.2918
06:05:31|2.296
06:05:31|2.2983
06:05:33|2.2983
06:05:33|2.2929
06:05:35|2.2929
06:05:37|2.2928
06:05:37|2.2947
06:05:38|2.2927
06:05:39|2.2935
06:05:40|2.293
06:05:41|2.2928
06:05:42|2.2945
06:05:43|2.2911
06:05:44|2.2949
06:05:45|2.2928
06:05:46|2.2952
06:05:47|2.2954
06:05:48|2.2968
06:05:50|2.2935
06:05:51|2.2954
06:05:52|2.2954
06:05:52|2.2951
06:05:54|2.2956
06:05:55|2.2985
06:05:55|2.2965
06:05:57|2.2978
06:05:58|2.3018
06:05:59|2.3029
06:06:00|2.3013
06:06:00|2.3
06:06:01|2.297
06:06:03|2.3029
06:06:04|2.3027
06:06:05|2.3023
06:06:06|2.3021
06:06:06|2.3024
06:06:08|2.301
06:06:08|2.302
06:06:11|2.302
06:06:11|2.303
06:06:12|2.303
06:06:13|2.3015
06:06:14|2.303
06:06:15|2.303
06:06:16|2.3053
06:06:17|2.3034
06:06:18|2.3021
06:06:19|2.301
06:06:20|2.3019
06:06:21|2.3013
06:06:22|2.3
06:06:23|2.303
06:06:24|2.3029
06:06:25|2.3034
06:06:26|2.3037
06:06:27|2.3039
06:06:28|2.305
06:06:29|2.3045
06:06:30|2.3045
06:06:31|2.3045
06:06:32|2.303
06:06:33|2.3037
06:06:34|2.3036
06:06:35|2.3035
06:06:37|2.3032
06:06:39|2.3032
06:06:40|2.3039
06:06:42|2.3031
06:06:43|2.3061
06:06:43|2.3047
06:06:45|2.3035
06:06:46|2.3039
06:06:47|2.3031
06:06:48|2.3028
06:06:49|2.3018
06:06:50|2.3
06:06:51|2.3011
06:06:53|2.3015
06:06:53|2.3014
06:06:54|2.3021
06:06:55|2.3009
06:06:56|2.3014
06:06:57|2.3015
06:06:58|2.3003
06:06:59|2.3003
06:07:01|2.3
06:07:02|2.3
06:07:03|2.3002
06:07:04|2.3
06:07:05|2.3
06:07:06|2.2997
06:07:07|2.2938
06:07:08|2.2901
06:07:09|2.2959
06:07:10|2.2999
06:07:11|2.2956
06:07:12|2.2896
06:07:13|2.2931
06:07:14|2.2931
06:07:15|2.2936
06:07:16|2.2937
06:07:17|2.2917
06:07:18|2.2936
06:07:19|2.2906
06:07:20|2.2936
06:07:21|2.2904
06:07:22|2.2922
06:07:23|2.2873
06:07:24|2.287
06:07:25|2.2887
06:07:26|2.2854
06:07:27|2.2857
06:07:28|2.2854
06:07:29|2.2848
06:07:30|2.2849
06:07:31|2.2841
06:07:32|2.284
06:07:33|2.2835
06:07:34|2.2801
06:07:35|2.2801
06:07:36|2.275
06:07:37|2.2744
06:07:39|2.2771
06:07:40|2.28
06:07:41|2.2796
06:07:42|2.2746
06:07:43|2.2766
06:07:44|2.277
06:07:45|2.275
06:07:45|2.2771
06:07:48|2.2766
06:07:48|2.277
06:07:49|2.2772
06:07:51|2.275
06:07:52|2.2754
06:07:52|2.2755
06:07:54|2.275
06:07:55|2.2771
06:07:56|2.2772
06:07:56|2.2755
06:07:57|2.2756
06:07:59|2.2766
06:08:00|2.2731
06:08:01|2.2756
06:08:02|2.2756
06:08:03|2.2738
06:08:04|2.2738
06:08:05|2.2745
06:08:06|2.2735
06:08:07|2.2741
06:08:08|2.2716
06:08:09|2.2699
06:08:10|2.2735
06:08:11|2.27
06:08:12|2.2725
06:08:13|2.2741
06:08:14|2.2741
06:08:15|2.2716
06:08:16|2.2737
06:08:17|2.2744
06:08:18|2.2745
06:08:19|2.275
06:08:20|2.2741
06:08:21|2.2715
06:08:22|2.27
06:08:23|2.2713
06:08:24|2.2716
06:08:25|2.2741
06:08:26|2.273
06:08:27|2.2742
06:08:28|2.273
06:08:29|2.2713
06:08:30|2.2713
06:08:31|2.275
06:08:32|2.2735
06:08:33|2.2756
06:08:34|2.2741
06:08:35|2.2756
06:08:36|2.2739
06:08:37|2.2741
06:08:38|2.2742
06:08:40|2.2742
06:08:41|2.275
06:08:43|2.2756
06:08:44|2.2745
06:08:45|2.2745
06:08:47|2.2752
06:08:48|2.2756
06:08:49|2.2743
06:08:50|2.2755
06:08:51|2.2742
06:08:52|2.2747
06:08:53|2.2745
06:08:55|2.2745
06:08:55|2.2754
06:08:56|2.276
06:08:57|2.2754
06:08:59|2.2742
06:08:59|2.2736
06:09:00|2.2739
06:09:01|2.2736
06:09:02|2.2724
06:09:04|2.2754
06:09:05|2.2753
06:09:06|2.2753
06:09:07|2.2743
06:09:08|2.2745
06:09:09|2.2745
06:09:10|2.2753
06:09:11|2.2777
06:09:12|2.2754
06:09:13|2.2773
06:09:14|2.2796
06:09:14|2.2772
06:09:15|2.2772
06:09:16|2.2783
06:09:18|2.2801
06:09:18|2.2799
06:09:20|2.2799
06:09:21|2.2804
06:09:21|2.2804
06:09:22|2.2788
06:09:24|2.2783
06:09:25|2.2783
06:09:26|2.2796
06:09:27|2.2796
06:09:28|2.276
06:09:29|2.277
06:09:30|2.2762
06:09:31|2.2755
06:09:31|2.2771
06:09:33|2.2775
06:09:34|2.2775
06:09:35|2.2771
06:09:36|2.2783
06:09:36|2.276
06:09:38|2.2776
06:09:38|2.2766
06:09:41|2.2751
06:09:42|2.2755
06:09:43|2.2745
06:09:45|2.2724
06:09:45|2.2754
06:09:46|2.2754
06:09:47|2.2751
06:09:48|2.2742
06:09:49|2.2745
06:09:51|2.2735
06:09:51|2.2725
06:09:53|2.2741
06:09:54|2.2724
06:09:55|2.2727
06:09:56|2.2716
06:09:56|2.2728
06:09:58|2.2745
06:09:59|2.2725
06:10:00|2.2725
06:10:01|2.2717
06:10:02|2.27
06:10:02|2.266
06:10:04|2.2679
06:10:05|2.267
06:10:05|2.2653
06:10:07|2.265
06:10:08|2.2725
06:10:09|2.2691
06:10:10|2.267
06:10:12|2.267
06:10:12|2.2687
06:10:13|2.2669
06:10:14|2.2625
06:10:15|2.2661
06:10:17|2.2658
06:10:18|2.2699
06:10:19|2.267
06:10:20|2.2659
06:10:21|2.2677
06:10:22|2.2682
06:10:23|2.2657
06:10:24|2.2652
06:10:25|2.2695
06:10:26|2.267
06:10:27|2.2673
06:10:28|2.2668
06:10:29|2.2668
06:10:30|2.2649
06:10:31|2.2649
06:10:32|2.2673
06:10:33|2.2657
06:10:34|2.2657
06:10:35|2.2673
06:10:36|2.2679
06:10:37|2.2665
06:10:38|2.2663
06:10:39|2.2668
06:10:40|2.2668
06:10:42|2.2671
06:10:43|2.2666
06:10:45|2.2648
06:10:45|2.2648
06:10:46|2.2649
06:10:48|2.2673
06:10:48|2.2663
06:10:49|2.2648
06:10:50|2.264
06:10:51|2.2635
06:10:52|2.2627
06:10:53|2.261
06:10:54|2.2579
06:10:55|2.2578
06:10:56|2.26
06:10:57|2.2618
06:10:58|2.2607
06:11:00|2.2609
06:11:00|2.2578
06:11:01|2.2615
06:11:02|2.2612
06:11:04|2.2599
06:11:05|2.2598
06:11:07|2.2573
06:11:07|2.2595
06:11:08|2.2567
06:11:09|2.2567
06:11:10|2.2573
06:11:11|2.2573
06:11:12|2.2567
06:11:13|2.2567
06:11:14|2.2538
06:11:15|2.2542
06:11:16|2.2546
06:11:17|2.2535
06:11:18|2.252
06:11:19|2.2567
06:11:20|2.2535
06:11:21|2.2518
06:11:22|2.256
06:11:23|2.256
06:11:24|2.2535
06:11:25|2.2545
06:11:26|2.2535
06:11:27|2.2535
06:11:28|2.2549
06:11:29|2.2535
06:11:30|2.2502
06:11:32|2.253
06:11:32|2.2472
06:11:33|2.2534
06:11:34|2.2534
06:11:36|2.2505
06:11:36|2.256
06:11:37|2.2534
06:11:38|2.2535
06:11:39|2.25
06:11:41|2.2534
06:11:42|2.2514
06:11:43|2.2514
06:11:45|2.253
06:11:46|2.2514
06:11:47|2.2528
06:11:49|2.2484
06:11:50|2.2497
06:11:51|2.251
06:11:52|2.2507
06:11:53|2.2507
06:11:54|2.2528
06:11:55|2.2487
06:11:56|2.2484
06:11:57|2.25
06:11:58|2.2472
06:11:59|2.2472
06:12:00|2.2472
06:12:01|2.2463
06:12:02|2.2458
06:12:03|2.2439
06:12:04|2.2472
06:12:05|2.2472
06:12:06|2.2433
06:12:07|2.2449
06:12:08|2.2443
06:12:09|2.242
06:12:10|2.2414
06:12:11|2.2355
06:12:12|2.2419
06:12:13|2.24
06:12:14|2.241
06:12:15|2.2378
06:12:16|2.24
06:12:17|2.2303
06:12:18|2.24
06:12:19|2.2404
06:12:20|2.2421
06:12:21|2.2404
06:12:22|2.241
06:12:23|2.2404
06:12:24|2.2382
06:12:25|2.2418
06:12:26|2.2419
06:12:27|2.24
06:12:28|2.2394
06:12:29|2.2394
06:12:30|2.24
06:12:31|2.24
06:12:32|2.2384
06:12:33|2.2384
06:12:34|2.2328
06:12:35|2.2351
06:12:36|2.2343
06:12:37|2.2342
06:12:38|2.2335
06:12:39|2.2335
06:12:40|2.23
06:12:41|2.2301
06:12:42|2.2309
06:12:44|2.2335
06:12:46|2.2371
06:12:47|2.2316
06:12:48|2.235
06:12:50|2.2351
06:12:51|2.2378
06:12:53|2.2352
06:12:53|2.24
06:12:55|2.2335
06:12:56|2.232
06:12:57|2.2322
06:12:58|2.2373
06:12:59|2.236
06:13:00|2.2384
06:13:01|2.2375
06:13:03|2.236
06:13:04|2.236
06:13:05|2.2358
06:13:05|2.2354
06:13:07|2.2322
06:13:08|2.2318
06:13:09|2.2338
06:13:10|2.235
06:13:11|2.236
06:13:12|2.2358
06:13:13|2.2336
06:13:15|2.2358
06:13:15|2.2358
06:13:16|2.2356
06:13:17|2.2356
06:13:18|2.24
06:13:19|2.2376
06:13:20|2.2499
06:13:22|2.2489
06:13:22|2.2486
06:13:23|2.2462
06:13:24|2.2462
06:13:25|2.25
06:13:26|2.2476
06:13:27|2.2479
06:13:28|2.2497
06:13:29|2.2532
06:13:30|2.25
06:13:31|2.2535
06:13:32|2.2532
06:13:33|2.2587
06:13:34|2.2595
06:13:35|2.2592
06:13:36|2.259
06:13:37|2.2514
06:13:38|2.2472
06:13:39|2.2476
06:13:40|2.2552
06:13:42|2.2515
06:13:42|2.25
06:13:44|2.2501
06:13:45|2.2488
06:13:46|2.2545
06:13:48|2.2546
06:13:50|2.2525
06:13:50|2.2551
06:13:51|2.2527
06:13:53|2.2593
06:13:54|2.2556
06:13:54|2.2555
06:13:55|2.2559
06:13:56|2.2559
06:13:57|2.2559
06:13:58|2.2562
06:13:59|2.2594
06:14:01|2.2591
06:14:02|2.2535
06:14:03|2.2563
06:14:04|2.259
06:14:05|2.255
06:14:06|2.2585
06:14:07|2.2546
06:14:08|2.2569
06:14:09|2.2589
06:14:10|2.2589
06:14:11|2.2571
06:14:12|2.26
06:14:13|2.2607
06:14:14|2.2617
06:14:15|2.2618
06:14:16|2.2639
06:14:17|2.2603
06:14:18|2.2604
06:14:19|2.26
06:14:20|2.2585
06:14:21|2.2597
06:14:22|2.2568
06:14:23|2.2575
06:14:24|2.2572
06:14:25|2.2577
06:14:26|2.2577
06:14:27|2.2597
06:14:28|2.257
06:14:29|2.2568
06:14:30|2.2564
06:14:31|2.2576
06:14:32|2.2595
06:14:33|2.2568
06:14:34|2.2565
06:14:35|2.2587
06:14:36|2.2555
06:14:37|2.2555
06:14:38|2.2555
06:14:39|2.2507
06:14:40|2.2536
06:14:41|2.253
06:14:42|2.25
06:14:43|2.2497
06:14:44|2.2488
06:14:46|2.2434
06:14:48|2.2436
06:14:49|2.2497
06:14:51|2.2497
06:14:52|2.2405
06:14:53|2.2437
06:14:54|2.2482
06:14:55|2.2459
06:14:56|2.2446
06:14:57|2.2437
06:14:58|2.2437
06:14:59|2.245
06:15:00|2.245
06:15:01|2.2442
06:15:02|2.245
06:15:03|2.2444
06:15:04|2.2446
06:15:05|2.2441
06:15:06|2.248
06:15:07|2.248
06:15:08|2.2452
06:15:09|2.2458
06:15:10|2.246
06:15:11|2.246
06:15:12|2.2496
06:15:13|2.2493
06:15:14|2.2519
06:15:15|2.2519
06:15:16|2.2555
06:15:18|2.2554
06:15:19|2.2589
06:15:19|2.2554
06:15:20|2.2551
06:15:22|2.2551
06:15:22|2.2554
06:15:23|2.2559
06:15:24|2.2561
06:15:25|2.2569
06:15:27|2.257
06:15:28|2.2554
06:15:28|2.2554
06:15:30|2.2556
06:15:30|2.2559
06:15:31|2.2555
06:15:32|2.2546
06:15:34|2.2551
06:15:34|2.2508
06:15:36|2.2543
06:15:37|2.2507
06:15:38|2.251
06:15:38|2.2512
06:15:39|2.2514
06:15:40|2.25
06:15:41|2.2501
06:15:43|2.2505
06:15:43|2.2444
06:15:44|2.2501
06:15:46|2.2512
06:15:47|2.2477
06:15:49|2.25
06:15:51|2.25
06:15:51|2.2464
06:15:53|2.2473
06:15:54|2.2474
06:15:55|2.2495
06:15:55|2.2492
06:15:57|2.25
06:15:58|2.25
06:15:59|2.25
06:16:00|2.2477
06:16:01|2.2472
06:16:02|2.2407
06:16:03|2.2409
06:16:05|2.2454
06:16:05|2.2358
06:16:07|2.2359
06:16:08|2.23
06:16:09|2.23
06:16:10|2.2331
06:16:11|2.2392
06:16:13|2.2358
06:16:13|2.2356
06:16:14|2.2345
06:16:15|2.2347
06:16:16|2.2396
06:16:18|2.2348
06:16:19|2.2358
06:16:20|2.2409
06:16:21|2.239
06:16:22|2.2364
06:16:23|2.2348
06:16:24|2.2348
06:16:25|2.2355
06:16:26|2.2356
06:16:27|2.2353
06:16:28|2.2353
06:16:29|2.2345
06:16:30|2.2343
06:16:31|2.2345
06:16:32|2.2352
06:16:33|2.2338
06:16:34|2.2311
06:16:35|2.233
06:16:36|2.2318
06:16:37|2.2318
06:16:38|2.23
06:16:39|2.2301
06:16:40|2.2303
06:16:41|2.23
06:16:42|2.2269
06:16:43|2.2291
06:16:44|2.229
06:16:45|2.2252
06:16:46|2.2281
06:16:48|2.225
06:16:49|2.223
06:16:50|2.2266
06:16:52|2.2243
06:16:53|2.2244
06:16:54|2.2191
06:16:54|2.2248
06:16:56|2.2152
06:16:56|2.2152
06:16:58|2.2171
06:16:59|2.2216
06:17:00|2.2161
06:17:00|2.2135
06:17:02|2.219
06:17:03|2.2157
06:17:03|2.2154
06:17:05|2.2162
06:17:06|2.2137
06:17:07|2.2139
06:17:08|2.2029
06:17:09|2.2079
06:17:10|2.2125
06:17:11|2.2125
06:17:12|2.2099
06:17:13|2.2083
06:17:14|2.2097
06:17:15|2.209
06:17:16|2.2084
06:17:17|2.2083
06:17:18|2.2089
06:17:19|2.2105
06:17:20|2.2071
06:17:21|2.2071
06:17:22|2.2074
06:17:23|2.2074
06:17:24|2.207
06:17:25|2.2091
06:17:26|2.2098
06:17:27|2.2084
06:17:28|2.2074
06:17:29|2.2029
06:17:30|2.206
06:17:31|2.206
06:17:32|2.2105
06:17:33|2.2061
06:17:34|2.204
06:17:35|2.2029
06:17:36|2.2029
06:17:37|2.2028
06:17:39|2.206
06:17:40|2.2068
06:17:41|2.2053
06:17:42|2.2069
06:17:43|2.2078
06:17:44|2.21
06:17:45|2.207
06:17:45|2.2096
06:17:47|2.2073
06:17:49|2.2099
06:17:49|2.208
06:17:51|2.2174
06:17:53|2.2118
06:17:54|2.2099
06:17:55|2.2122
06:17:56|2.2099
06:17:57|2.2098
06:17:57|2.2081
06:18:00|2.2099
06:18:00|2.2098
06:18:02|2.2098
06:18:04|2.2119
06:18:05|2.2082
06:18:06|2.2112
06:18:07|2.2128
06:18:08|2.2128
06:18:09|2.2102
06:18:10|2.2128
06:18:11|2.2114
06:18:12|2.2115
06:18:13|2.2115
06:18:14|2.2115
06:18:15|2.2134
06:18:16|2.2132
06:18:17|2.2146
06:18:18|2.215
06:18:19|2.2123
06:18:20|2.2161
06:18:21|2.2161
06:18:21|2.2188
06:18:23|2.2171
06:18:24|2.2164
06:18:25|2.2172
06:18:25|2.2172
06:18:27|2.2172
06:18:28|2.2171
06:18:29|2.2179
06:18:30|2.219
06:18:31|2.2167
06:18:32|2.2188
06:18:33|2.2191
06:18:34|2.22
06:18:34|2.22
06:18:36|2.22
06:18:37|2.2214
06:18:37|2.2214
06:18:39|2.2212
06:18:39|2.2272
06:18:42|2.222
06:18:42|2.2203
06:18:43|2.2212
06:18:44|2.222
06:18:45|2.2202
06:18:46|2.2217
06:18:47|2.2216
06:18:49|2.222
06:18:51|2.2205
06:18:52|2.2212
06:18:53|2.2205
06:18:54|2.2205
06:18:55|2.2205
06:18:55|2.2217
06:18:58|2.2217
06:18:58|2.2202
06:18:59|2.2219
06:19:00|2.2218
06:19:01|2.2218
06:19:02|2.2205
06:19:03|2.2219
06:19:04|2.2227
06:19:06|2.2227
06:19:07|2.2227
06:19:08|2.2223
06:19:09|2.2223
06:19:10|2.2227
06:19:11|2.2227
06:19:12|2.2227
06:19:13|2.2227
06:19:14|2.2227
06:19:15|2.2227
06:19:17|2.2228
06:19:18|2.2228
06:19:19|2.2227
06:19:20|2.2277
06:19:20|2.223
06:19:21|2.2236
06:19:23|2.223
06:19:23|2.223
06:19:25|2.2275
06:19:26|2.2275
06:19:27|2.2275
06:19:28|2.2275
06:19:29|2.228
06:19:30|2.225
06:19:31|2.225
06:19:32|2.2269
06:19:33|2.2245
06:19:34|2.226
06:19:35|2.2269
06:19:36|2.2275
06:19:37|2.2298
06:19:38|2.2251
06:19:39|2.2259
06:19:40|2.224
06:19:41|2.2248
06:19:42|2.2232
06:19:43|2.2222
06:19:44|2.2223
06:19:45|2.2223
06:19:46|2.2204
06:19:47|2.2225
06:19:47|2.2224
06:19:49|2.22
06:19:51|2.2194
06:19:52|2.2154
06:19:53|2.2182
06:19:54|2.2176
06:19:56|2.2119
06:19:58|2.2188
06:19:58|2.2186
06:19:59|2.2188
06:20:01|2.2163
06:20:02|2.2163
06:20:02|2.2182
06:20:03|2.2163
06:20:04|2.2183
06:20:06|2.2155
06:20:07|2.2158
06:20:08|2.2158
06:20:09|2.2175
06:20:10|2.2176
06:20:11|2.2176
06:20:11|2.2187
06:20:13|2.2167
06:20:14|2.2188
06:20:15|2.2169
06:20:16|2.2163
06:20:17|2.2167
06:20:18|2.2167
06:20:19|2.215
06:20:20|2.2167
06:20:21|2.2167
06:20:22|2.2163
06:20:23|2.217
06:20:23|2.2144
06:20:25|2.215
06:20:26|2.2124
06:20:27|2.2124
06:20:27|2.2142
06:20:29|2.2141
06:20:30|2.2172
06:20:31|2.2178
06:20:32|2.2165
06:20:33|2.2165
06:20:33|2.2165
06:20:35|2.217
06:20:36|2.2144
06:20:37|2.2164
06:20:38|2.2138
06:20:39|2.2138
06:20:40|2.2156
06:20:41|2.2156
06:20:41|2.2115
06:20:43|2.2115
06:20:44|2.2115
06:20:44|2.2134
06:20:46|2.2134
06:20:47|2.2115
06:20:47|2.2115
06:20:49|2.2115
06:20:50|2.2125
06:20:52|2.2136
06:20:53|2.2116
06:20:55|2.2085
06:20:56|2.2085
06:20:57|2.2096
06:20:58|2.2097
06:21:00|2.2071
06:21:01|2.2067
06:21:02|2.204
06:21:03|2.2034
06:21:04|2.2034
06:21:04|2.2053
06:21:05|2.206
06:21:07|2.2068
06:21:08|2.2071
06:21:09|2.206
06:21:09|2.2079
06:21:10|2.2062
06:21:12|2.2072
06:21:13|2.2059
06:21:13|2.2037
06:21:15|2.206
06:21:16|2.2057
06:21:16|2.206
06:21:17|2.2073
06:21:19|2.2071
06:21:19|2.2049
06:21:20|2.2072
06:21:22|2.2071
06:21:23|2.2073
06:21:24|2.2079
06:21:24|2.2079
06:21:25|2.2077
06:21:27|2.2105
06:21:27|2.2061
06:21:28|2.2079
06:21:29|2.2105
06:21:30|2.2105
06:21:32|2.2104
06:21:32|2.2115
06:21:34|2.2142
06:21:35|2.2145
06:21:35|2.2145
06:21:36|2.2127
06:21:37|2.2154
06:21:38|2.2133
06:21:39|2.2147
06:21:40|2.215
06:21:41|2.2159
06:21:43|2.2162
06:21:44|2.2162
06:21:45|2.2151
06:21:46|2.2154
06:21:47|2.2163
06:21:48|2.2166
06:21:49|2.217
06:21:50|2.2176
06:21:51|2.2173
06:21:53|2.2173
06:21:54|2.216
06:21:55|2.2169
06:21:56|2.2159
06:21:57|2.2159
06:21:58|2.2133
06:21:59|2.2133
06:22:00|2.2133
06:22:02|2.2138
06:22:02|2.2127
06:22:03|2.2112
06:22:04|2.2105
06:22:05|2.2096
06:22:06|2.2096
06:22:07|2.2072
06:22:08|2.2086
06:22:09|2.216
06:22:10|2.2117
06:22:11|2.2072
06:22:12|2.2112
06:22:13|2.2112
06:22:14|2.2128
06:22:15|2.2128
06:22:16|2.2128
06:22:17|2.2096
06:22:18|2.2096
06:22:19|2.2099
06:22:21|2.2111
06:22:21|2.208
06:22:22|2.208
06:22:23|2.208
06:22:24|2.2057
06:22:25|2.2057
06:22:26|2.2035
06:22:27|2.2024
06:22:28|2.203
06:22:29|2.2
06:22:30|2.2001
06:22:31|2.2
06:22:32|2.2007
06:22:33|2.1993
06:22:34|2.2005
06:22:35|2.1996
06:22:36|2.1999
06:22:37|2.203
06:22:38|2.2061
06:22:39|2.2091
06:22:41|2.2026
06:22:41|2.2036
06:22:42|2.2058
06:22:43|2.2072
06:22:44|2.2067
06:22:45|2.207
06:22:46|2.207
06:22:47|2.2059
06:22:48|2.207
06:22:49|2.2073
06:22:50|2.2071
06:22:51|2.2071
06:22:53|2.2081
06:22:54|2.2077
06:22:56|2.205
06:22:57|2.2067
06:22:58|2.207
06:23:00|2.2058
06:23:01|2.207
06:23:03|2.2069
06:23:04|2.2051
06:23:05|2.2067
06:23:07|2.2081
06:23:07|2.2081
06:23:08|2.2077
06:23:10|2.2082
06:23:11|2.2081
06:23:12|2.2089
06:23:13|2.2067
06:23:14|2.2067
06:23:15|2.2077
06:23:17|2.2067
06:23:18|2.2067
06:23:19|2.2066
06:23:19|2.2066
06:23:21|2.205
06:23:22|2.2068
06:23:22|2.2068
06:23:23|2.2063
06:23:25|2.2038
06:23:26|2.205
06:23:27|2.205
06:23:28|2.2026
06:23:29|2.2002
06:23:30|2.1989
06:23:31|2.2001
06:23:32|2.2007
06:23:33|2.1967
06:23:34|2.202
06:23:35|2.2027
06:23:36|2.1997
06:23:37|2.2
06:23:38|2.2015
06:23:39|2.2006
06:23:40|2.205
06:23:41|2.2031
06:23:42|2.2051
06:23:43|2.2006
06:23:44|2.2006
06:23:45|2.2006
06:23:46|2.2001
06:23:47|2.2003
06:23:48|2.2
06:23:49|2.2009
06:23:50|2.1989
06:23:51|2.1989
06:23:52|2.1987
06:23:53|2.1983
06:23:55|2.1996
06:23:56|2.1996
06:23:57|2.196
06:23:59|2.1968
06:24:00|2.1968
06:24:01|2.1983
06:24:02|2.1978
06:24:03|2.1989
06:24:03|2.1978
06:24:06|2.1983
06:24:07|2.1975
06:24:07|2.1978
06:24:09|2.1985
06:24:10|2.1981
06:24:11|2.1981
06:24:12|2.1982
06:24:13|2.1983
06:24:13|2.1996
06:24:15|2.1956
06:24:16|2.1938
06:24:17|2.1912
06:24:19|2.19
06:24:19|2.1902
06:24:20|2.1902
06:24:21|2.1936
06:24:22|2.193
06:24:23|2.1949
06:24:24|2.1915
06:24:25|2.1941
06:24:26|2.1889
06:24:27|2.191
06:24:28|2.1935
06:24:29|2.1902
06:24:30|2.1851
06:24:31|2.1903
06:24:32|2.1936
06:24:33|2.1936
06:24:34|2.19
06:24:35|2.1902
06:24:36|2.192
06:24:37|2.19
06:24:39|2.1894
06:24:40|2.189
06:24:41|2.193
06:24:42|2.1909
06:24:43|2.191
06:24:44|2.191
06:24:45|2.2
06:24:46|2.204
06:24:47|2.1988
06:24:48|2.2016
06:24:49|2.1967
06:24:50|2.1979
06:24:50|2.1979
06:24:52|2.203
06:24:53|2.2031
06:24:54|2.2031
06:24:56|2.2019
06:24:57|2.2
06:24:59|2.2003
06:25:00|2.1998
06:25:02|2.194
06:25:03|2.1988
06:25:03|2.1951
06:25:05|2.1965
06:25:06|2.1902
06:25:07|2.1958
06:25:08|2.1958
06:25:08|2.2
06:25:10|2.1973
06:25:11|2.2
06:25:13|2.2014
06:25:13|2.1958
06:25:15|2.1958
06:25:16|2.1976
06:25:17|2.1976
06:25:18|2.1997
06:25:19|2.2
06:25:20|2.2031
06:25:20|2.2014
06:25:21|2.201
06:25:22|2.2085
06:25:24|2.2057
06:25:24|2.2054
06:25:25|2.2089
06:25:27|2.215
06:25:28|2.2066
06:25:28|2.2066
06:25:30|2.2096
06:25:30|2.2096
06:25:31|2.2089
06:25:33|2.2072
06:25:33|2.211
06:25:34|2.211
06:25:35|2.2111
06:25:37|2.2113
06:25:38|2.2136
06:25:38|2.2147
06:25:39|2.2146
06:25:41|2.2151
06:25:41|2.2143
06:25:42|2.211
06:25:43|2.2127
06:25:44|2.2126
06:25:45|2.2126
06:25:46|2.2114
06:25:47|2.2111
06:25:48|2.2113
06:25:49|2.2126
06:25:50|2.2127
06:25:52|2.2127
06:25:53|2.2148
06:25:53|2.2128
06:25:55|2.2248
06:25:57|2.2248
06:25:59|2.2162
06:26:00|2.2168
06:26:00|2.2174
06:26:02|2.2182
06:26:03|2.219
06:26:05|2.2072
06:26:05|2.2043
06:26:06|2.1982
06:26:08|2.2044
06:26:08|2.2043
06:26:10|2.2038
06:26:10|2.1976
06:26:11|2.2032
06:26:13|2.1958
06:26:14|2.1951
06:26:14|2.1972
06:26:16|2.1972
06:26:16|2.2039
06:26:18|2.2
06:26:19|2.2016
06:26:20|2.1997
06:26:21|2.198
06:26:22|2.2008
06:26:22|2.1994
06:26:23|2.1998
06:26:25|2.2
06:26:25|2.2
06:26:26|2.2002
06:26:28|2.2003
06:26:28|2.1997
06:26:29|2.1982
06:26:30|2.195
06:26:31|2.195
06:26:32|2.1983
06:26:34|2.1959
06:26:34|2.1912
06:26:36|2.1915
06:26:37|2.19
06:26:38|2.19
06:26:38|2.1892
06:26:39|2.1878
06:26:41|2.1899
06:26:42|2.1877
06:26:42|2.1837
06:26:43|2.1867
06:26:45|2.1854
06:26:45|2.1829
06:26:47|2.1806
06:26:48|2.1806
06:26:48|2.1794
06:26:49|2.1794
06:26:50|2.18
06:26:52|2.1787
06:26:53|2.1797
06:26:54|2.1806
06:26:54|2.1816
06:26:56|2.1795
06:26:57|2.1809
06:26:58|2.1812
06:27:00|2.1809
06:27:01|2.1806
06:27:02|2.1806
06:27:03|2.1784
06:27:05|2.18
06:27:06|2.1787
06:27:07|2.179
06:27:08|2.1806
06:27:09|2.181
06:27:10|2.181
06:27:10|2.1804
06:27:11|2.1796
06:27:12|2.179
06:27:14|2.178
06:27:15|2.1782
06:27:15|2.1782
06:27:16|2.1781
06:27:18|2.1752
06:27:19|2.1752
06:27:20|2.1752
06:27:20|2.179
06:27:22|2.1799
06:27:23|2.1799
06:27:23|2.1779
06:27:25|2.1782
06:27:26|2.1799
06:27:27|2.185
06:27:28|2.1853
06:27:28|2.185
06:27:30|2.1808
06:27:30|2.1851
06:27:32|2.1894
06:27:33|2.185
06:27:34|2.1844
06:27:34|2.1851
06:27:36|2.1878
06:27:37|2.1859
06:27:38|2.1859
06:27:39|2.185
06:27:40|2.1856
06:27:40|2.1856
06:27:42|2.1851
06:27:43|2.1851
06:27:44|2.1844
06:27:45|2.1859
06:27:46|2.1894
06:27:47|2.1823
06:27:48|2.1859
06:27:49|2.1847
06:27:50|2.18
06:27:50|2.1837
06:27:51|2.1882
06:27:53|2.1853
06:27:54|2.1805
06:27:55|2.184
06:27:56|2.1849
06:27:56|2.1849
06:27:58|2.1859
06:27:59|2.1851
06:28:00|2.185
06:28:01|2.185
06:28:02|2.185
06:28:04|2.1856
06:28:06|2.1841
06:28:06|2.184
06:28:07|2.1847
06:28:09|2.186
06:28:09|2.1818
06:28:10|2.1844
06:28:12|2.1843
06:28:13|2.1836
06:28:14|2.184
06:28:15|2.1849
06:28:16|2.1838
06:28:17|2.1846
06:28:18|2.1844
06:28:19|2.1825
06:28:20|2.1825
06:28:21|2.1807
06:28:22|2.1807
06:28:23|2.1807
06:28:23|2.1799
06:28:25|2.1765
06:28:25|2.1751
06:28:27|2.1731
06:28:28|2.1714
06:28:29|2.1714
06:28:30|2.1724
06:28:30|2.1724
06:28:32|2.1654
06:28:33|2.1654
06:28:34|2.1676
06:28:35|2.1638
06:28:36|2.1654
06:28:37|2.1665
06:28:38|2.1682
06:28:39|2.1684
06:28:40|2.1654
06:28:41|2.1666
06:28:41|2.1699
06:28:43|2.168
06:28:44|2.1692
06:28:45|2.1648
06:28:46|2.1707
06:28:46|2.171
06:28:48|2.1687
06:28:48|2.1733
06:28:50|2.1729
06:28:50|2.1746
06:28:52|2.1728
06:28:53|2.1717
06:28:54|2.1717
06:28:55|2.1729
06:28:56|2.1713
06:28:57|2.1713
06:28:58|2.171
06:29:00|2.171
06:29:01|2.17
06:29:03|2.1715
06:29:03|2.1701
06:29:05|2.17
06:29:06|2.1696
06:29:07|2.1719
06:29:08|2.1719
06:29:09|2.17
06:29:10|2.1704
06:29:11|2.1712
06:29:12|2.1712
06:29:13|2.1736
06:29:14|2.1746
06:29:15|2.18
06:29:16|2.1803
06:29:17|2.1803
06:29:18|2.177
06:29:19|2.1771
06:29:21|2.1801
06:29:21|2.1778
06:29:23|2.1778
06:29:24|2.1799
06:29:24|2.1797
06:29:25|2.1769
06:29:26|2.1769
06:29:27|2.1729
06:29:28|2.1774
06:29:29|2.1778
06:29:30|2.1778
06:29:31|2.1778
06:29:32|2.1838
06:29:33|2.1793
06:29:35|2.1772
06:29:35|2.1772
06:29:36|2.1781
06:29:38|2.1809
06:29:39|2.1856
06:29:39|2.1823
06:29:40|2.1829
06:29:42|2.1832
06:29:42|2.1823
06:29:43|2.1844
06:29:45|2.1844
06:29:45|2.1858
06:29:46|2.1858
06:29:47|2.1865
06:29:48|2.1844
06:29:49|2.1844
06:29:51|2.1858
06:29:51|2.1884
06:29:53|2.1865
06:29:53|2.1865
06:29:54|2.1897
06:29:56|2.1884
06:29:57|2.1884
06:29:58|2.1904
06:29:59|2.1904
06:30:00|2.1904
06:30:02|2.1899
06:30:02|2.18
06:30:04|2.1731
06:30:05|2.1865
06:30:06|2.1842
06:30:07|2.1828
06:30:08|2.184
06:30:09|2.1837
06:30:10|2.1837
06:30:11|2.1837
06:30:12|2.1884
06:30:13|2.1884
06:30:14|2.1884
06:30:15|2.1879
06:30:16|2.1876
06:30:17|2.1872
06:30:18|2.1881
06:30:19|2.1884
06:30:21|2.1884
06:30:21|2.1891
06:30:22|2.1891
06:30:23|2.1899
06:30:24|2.1891
06:30:25|2.1891
06:30:27|2.1891
06:30:27|2.1899
06:30:28|2.1899
06:30:29|2.1912
06:30:30|2.1929
06:30:31|2.1921
06:30:32|2.1908
06:30:33|2.1907
06:30:34|2.1911
06:30:35|2.1902
06:30:36|2.1909
06:30:37|2.1906
06:30:38|2.1907
06:30:39|2.1881
06:30:40|2.1857
06:30:41|2.1842
06:30:42|2.1894
06:30:43|2.1836
06:30:44|2.1852
06:30:46|2.1822
06:30:47|2.1838
06:30:47|2.1838
06:30:48|2.1837
06:30:49|2.1837
06:30:50|2.1837
06:30:51|2.1835
06:30:53|2.1835
06:30:54|2.1838
06:30:55|2.1825
06:30:55|2.1845
06:30:56|2.1803
06:30:58|2.1803
06:30:58|2.1835
06:31:00|2.1816
06:31:02|2.1803
06:31:03|2.1747
06:31:04|2.168
06:31:05|2.1652
06:31:06|2.1677
06:31:07|2.1684
06:31:09|2.1659
06:31:10|2.165
06:31:11|2.1681
06:31:12|2.1656
06:31:13|2.1667
06:31:13|2.1713
06:31:15|2.1667
06:31:16|2.1707
06:31:17|2.1708
06:31:18|2.1722
06:31:19|2.1731
06:31:20|2.1744
06:31:21|2.1744
06:31:21|2.1778
06:31:23|2.18
06:31:24|2.1766
06:31:25|2.1816
06:31:26|2.1776
06:31:27|2.1779
06:31:28|2.1778
06:31:29|2.1825
06:31:31|2.1792
06:31:31|2.1802
06:31:32|2.1842
06:31:34|2.1838
06:31:35|2.1851
06:31:35|2.1876
06:31:37|2.193
06:31:37|2.1908
06:31:39|2.1882
06:31:39|2.1882
06:31:40|2.1882
06:31:42|2.1879
06:31:42|2.19
06:31:44|2.1902
06:31:45|2.1902
06:31:45|2.1902
06:31:47|2.193
06:31:48|2.1915
06:31:49|2.1928
06:31:50|2.1929
06:31:51|2.1928
06:31:52|2.193
06:31:52|2.1928
06:31:53|2.1938
06:31:55|2.1936
06:31:55|2.1928
06:31:57|2.1941
06:31:58|2.1941
06:31:59|2.1988
06:32:00|2.1993
06:32:01|2.1998
06:32:03|2.2005
06:32:04|2.202
06:32:05|2.202
06:32:06|2.202
06:32:07|2.2004
06:32:09|2.2004
06:32:09|2.2021
06:32:10|2.202
06:32:11|2.2004
06:32:12|2.1996
06:32:13|2.1976
06:32:14|2.1928
06:32:15|2.1918
06:32:16|2.1909
06:32:18|2.1912
06:32:18|2.1911
06:32:19|2.1908
06:32:20|2.1902
06:32:21|2.1996
06:32:22|2.1996
06:32:23|2.199
06:32:24|2.197
06:32:25|2.1991
06:32:26|2.2
06:32:27|2.1996
06:32:28|2.1999
06:32:29|2.2003
06:32:31|2.1955
06:32:31|2.1996
06:32:32|2.2
06:32:33|2.1996
06:32:34|2.1996
06:32:35|2.1999
06:32:36|2.197
06:32:37|2.1994
06:32:38|2.2
06:32:39|2.2
06:32:41|2.2001
06:32:41|2.2001
06:32:42|2.1996
06:32:43|2.1998
06:32:44|2.2001
06:32:45|2.2002
06:32:46|2.2002
06:32:47|2.199
06:32:49|2.199
06:32:50|2.1999
06:32:51|2.1999
06:32:52|2.1999
06:32:52|2.199
06:32:54|2.2
06:32:55|2.1997
06:32:55|2.1997
06:32:57|2.1971
06:32:58|2.1969
06:32:59|2.1955
06:33:00|2.2
06:33:01|2.1998
06:33:01|2.1962
06:33:04|2.1987
06:33:05|2.1982
06:33:06|2.1977
06:33:07|2.1987
06:33:08|2.1969
06:33:09|2.1987
06:33:10|2.197
06:33:11|2.1972
06:33:12|2.1967
06:33:14|2.1951
06:33:15|2.1963
06:33:16|2.1959
06:33:16|2.1959
06:33:17|2.1959
06:33:19|2.1979
06:33:19|2.1979
06:33:20|2.1986
06:33:21|2.1982
06:33:22|2.1959
06:33:24|2.1959
06:33:25|2.1977
06:33:26|2.195
06:33:27|2.195
06:33:28|2.1976
06:33:29|2.1978
06:33:30|2.1987
06:33:31|2.1977
06:33:31|2.1966
06:33:33|2.1967
06:33:34|2.1984
06:33:34|2.1984
06:33:36|2.1984
06:33:37|2.198
06:33:37|2.1977
06:33:38|2.1996
06:33:40|2.1996
06:33:40|2.1966
06:33:41|2.1966
06:33:43|2.1966
06:33:43|2.1978
06:33:45|2.1977
06:33:45|2.1928
06:33:48|2.1918
06:33:48|2.19
06:33:49|2.189
06:33:50|2.1836
06:33:51|2.1835
06:33:52|2.179
06:33:53|2.175
06:33:54|2.1744
06:33:55|2.1768
06:33:56|2.1854
06:33:57|2.181
06:33:58|2.1797
06:33:59|2.1789
06:34:00|2.1767
06:34:01|2.1767
06:34:02|2.1784
06:34:04|2.181
06:34:06|2.1798
06:34:07|2.1767
06:34:07|2.1767
06:34:09|2.1767
06:34:09|2.1762
06:34:11|2.176
06:34:12|2.1744
06:34:12|2.1786
06:34:14|2.1808
06:34:14|2.1769
06:34:15|2.1786
06:34:17|2.181
06:34:17|2.181
06:34:18|2.1801
06:34:19|2.1802
06:34:20|2.1786
06:34:21|2.1786
06:34:22|2.179
06:34:23|2.179
06:34:25|2.179
06:34:26|2.1812
06:34:26|2.1782
06:34:27|2.1835
06:34:29|2.1815
06:34:29|2.1843
06:34:30|2.184
06:34:32|2.1842
06:34:32|2.1856
06:34:34|2.1892
06:34:35|2.1892
06:34:35|2.1844
06:34:37|2.1868
06:34:38|2.1868
06:34:38|2.1861
06:34:40|2.184
06:34:40|2.1863
06:34:41|2.1856
06:34:42|2.1845
06:34:45|2.1845
06:34:45|2.1845
06:34:46|2.1886
06:34:47|2.1835
06:34:48|2.1836
06:34:49|2.1845
06:34:50|2.1853
06:34:51|2.1853
06:34:52|2.1851
06:34:53|2.1836
06:34:54|2.1836
06:34:55|2.185
06:34:56|2.185
06:34:57|2.185
06:34:58|2.187
06:34:59|2.1892
06:35:00|2.1892
06:35:01|2.1854
06:35:02|2.1854
06:35:03|2.1856
06:35:04|2.1859
06:35:06|2.189
06:35:07|2.189
06:35:09|2.1856
06:35:10|2.1838
06:35:12|2.1849
06:35:12|2.185
06:35:13|2.1843
06:35:14|2.185
06:35:16|2.1837
06:35:16|2.179
06:35:17|2.18
06:35:18|2.1787
06:35:19|2.1802
06:35:20|2.1807
06:35:21|2.1807
06:35:22|2.1788
06:35:23|2.1788
06:35:24|2.1811
06:35:25|2.18
06:35:26|2.1815
06:35:27|2.1815
06:35:28|2.1839
06:35:29|2.183
06:35:30|2.183
06:35:31|2.1831
06:35:32|2.1837
06:35:33|2.1847
06:35:34|2.1847
06:35:35|2.1847
06:35:36|2.1851
06:35:37|2.1872
06:35:38|2.1866
06:35:39|2.1866
06:35:40|2.1866
06:35:41|2.1874
06:35:43|2.1868
06:35:43|2.1881
06:35:44|2.188
06:35:45|2.1859
06:35:46|2.186
06:35:47|2.1878
06:35:48|2.1876
06:35:49|2.1876
06:35:50|2.1876
06:35:51|2.1866
06:35:52|2.1859
06:35:53|2.1876
06:35:54|2.1884
06:35:55|2.19
06:35:56|2.1897
06:35:57|2.1888
06:35:58|2.1915
06:35:59|2.1915
06:36:00|2.1902
06:36:01|2.1902
06:36:02|2.1878
06:36:03|2.1888
06:36:04|2.197
06:36:06|2.1946
06:36:08|2.1946
06:36:08|2.1946
06:36:10|2.1952
06:36:10|2.1952
06:36:11|2.1997
06:36:12|2.1997
06:36:13|2.1997
06:36:14|2.1977
06:36:16|2.1995
06:36:17|2.1999
06:36:18|2.2
06:36:19|2.1986
06:36:20|2.1997
06:36:21|2.1998
06:36:22|2.2009
06:36:22|2.2013
06:36:23|2.2039
06:36:25|2.2039
06:36:26|2.204
06:36:26|2.2088
06:36:28|2.2139
06:36:29|2.2086
06:36:30|2.2076
06:36:31|2.2079
06:36:32|2.2079
06:36:33|2.2112
06:36:34|2.2066
06:36:35|2.2072
06:36:36|2.2079
06:36:37|2.205
06:36:38|2.206
06:36:39|2.2052
06:36:40|2.2001
06:36:41|2.204
06:36:41|2.1915
06:36:42|2.19
06:36:44|2.201
06:36:45|2.1946
06:36:46|2.1979
06:36:47|2.1916
06:36:48|2.1975
06:36:49|2.1919
06:36:50|2.197
06:36:51|2.197
06:36:52|2.1967
06:36:53|2.1969
06:36:53|2.1968
06:36:55|2.1927
06:36:56|2.1929
06:36:57|2.1929
06:36:58|2.1932
06:36:58|2.1934
06:37:01|2.1927
06:37:01|2.1927
06:37:02|2.1932
06:37:03|2.1932
06:37:04|2.194
06:37:05|2.1973
06:37:07|2.1941
06:37:09|2.1935
06:37:10|2.1948
06:37:10|2.1948
06:37:11|2.1948
06:37:12|2.1968
06:37:14|2.1957
06:37:15|2.1974
06:37:16|2.1946
06:37:17|2.1949
06:37:18|2.1967
06:37:19|2.1967
06:37:20|2.1967
06:37:21|2.1993
06:37:22|2.1973
06:37:23|2.1973
06:37:24|2.1967
06:37:25|2.1967
06:37:26|2.1973
06:37:27|2.1979
06:37:28|2.196
06:37:29|2.1967
06:37:30|2.1964
06:37:31|2.195
06:37:32|2.195
06:37:33|2.1964
06:37:34|2.1964
06:37:35|2.196
06:37:36|2.1998
06:37:37|2.1998
06:37:38|2.1998
06:37:39|2.1998
06:37:40|2.198
06:37:41|2.198
06:37:42|2.1961
06:37:43|2.1977
06:37:44|2.1976
06:37:45|2.1964
06:37:46|2.1974
06:37:47|2.1974
06:37:48|2.1971
06:37:49|2.197
06:37:50|2.196
06:37:51|2.1965
06:37:52|2.1965
06:37:53|2.1965
06:37:54|2.196
06:37:55|2.196
06:37:56|2.1973
06:37:57|2.1973
06:37:58|2.1965
06:37:59|2.196
06:38:00|2.196
06:38:01|2.196
06:38:02|2.195
06:38:03|2.1951
06:38:04|2.1917
06:38:05|2.1902
06:38:06|2.1946
06:38:07|2.1918
06:38:09|2.1918
06:38:11|2.1918
06:38:11|2.1917
06:38:12|2.191
06:38:14|2.1917
06:38:15|2.1925
06:38:16|2.1925
06:38:16|2.1918
06:38:18|2.192
06:38:19|2.192
06:38:20|2.192
06:38:21|2.1922
06:38:22|2.1925
06:38:23|2.1927
06:38:24|2.1925
06:38:26|2.192
06:38:27|2.1931
06:38:28|2.1925
06:38:29|2.1921
06:38:29|2.1921
06:38:31|2.1925
06:38:31|2.19
06:38:33|2.192
06:38:33|2.192
06:38:34|2.19
06:38:35|2.19
06:38:37|2.1888
06:38:37|2.1866
06:38:39|2.1848
06:38:40|2.1843
06:38:40|2.1843
06:38:41|2.188
06:38:43|2.188
06:38:44|2.1844
06:38:45|2.1844
06:38:45|2.1852
06:38:46|2.1861
06:38:48|2.1861
06:38:48|2.1872
06:38:50|2.1877
06:38:51|2.1877
06:38:51|2.1874
06:38:53|2.1874
06:38:53|2.1874
06:38:55|2.1852
06:38:55|2.1878
06:38:56|2.1899
06:38:58|2.1899
06:38:58|2.1899
06:39:00|2.1883
06:39:00|2.1855
06:39:02|2.1897
06:39:03|2.1887
06:39:03|2.1887
06:39:04|2.1887
06:39:05|2.1919
06:39:06|2.1919
06:39:07|2.1896
06:39:09|2.1894
06:39:11|2.1894
06:39:12|2.1916
06:39:13|2.1915
06:39:14|2.1894
06:39:16|2.1894
06:39:17|2.1905
06:39:18|2.1894
06:39:19|2.1899
06:39:20|2.1894
06:39:21|2.1885
06:39:22|2.1894
06:39:23|2.1894
06:39:24|2.188
06:39:25|2.188
06:39:26|2.188
06:39:27|2.1882
06:39:28|2.188
06:39:29|2.187
06:39:30|2.1874
06:39:31|2.1854
06:39:33|2.188
06:39:34|2.1882
06:39:35|2.1887
06:39:36|2.1885
06:39:36|2.1885
06:39:37|2.1858
06:39:38|2.1882
06:39:39|2.19
06:39:40|2.1888
06:39:42|2.1899
06:39:42|2.1919
06:39:43|2.1912
06:39:45|2.1916
06:39:46|2.1938
06:39:47|2.1949
06:39:48|2.1949
06:39:48|2.1935
06:39:50|2.1935
06:39:50|2.1935
06:39:51|2.1905
06:39:53|2.194
06:39:53|2.1939
06:39:55|2.192
06:39:55|2.1938
06:39:56|2.1938
06:39:58|2.1938
06:39:58|2.1919
06:39:59|2.1919
06:40:00|2.192
06:40:01|2.192
06:40:02|2.192
06:40:04|2.192
06:40:05|2.192
06:40:06|2.1906
06:40:07|2.1906
06:40:08|2.1927
06:40:09|2.1922
06:40:11|2.1921
06:40:11|2.1921
06:40:13|2.1918
06:40:14|2.192
06:40:15|2.192
06:40:17|2.196
06:40:18|2.1964
06:40:19|2.1966
06:40:20|2.1959
06:40:21|2.1959
06:40:22|2.1959
06:40:23|2.1972
06:40:24|2.1974
06:40:25|2.1989
06:40:26|2.198
06:40:27|2.1974
06:40:28|2.1974
06:40:29|2.1974
06:40:30|2.1976
06:40:31|2.1976
06:40:31|2.1976
06:40:33|2.1989
06:40:34|2.205
06:40:35|2.205
06:40:36|2.2018
06:40:37|2.2018
06:40:38|2.2025
06:40:39|2.2046
06:40:40|2.205
06:40:41|2.204
06:40:42|2.2034
06:40:42|2.2035
06:40:44|2.2038
06:40:45|2.2039
06:40:46|2.2048
06:40:47|2.205
06:40:48|2.2063
06:40:48|2.2043
06:40:50|2.2043
06:40:50|2.2058
06:40:52|2.2057
06:40:53|2.2043
06:40:54|2.2046
06:40:55|2.2084
06:40:56|2.2084
06:40:57|2.2057
06:40:58|2.2105
06:40:59|2.2087
06:41:00|2.2084
06:41:01|2.2094
06:41:01|2.2085
06:41:02|2.2117
06:41:05|2.2087
06:41:05|2.2086
06:41:06|2.2103
06:41:07|2.2102
06:41:08|2.2099
06:41:09|2.2102
06:41:11|2.2103
06:41:12|2.2103
06:41:13|2.2103
06:41:14|2.21
06:41:16|2.2124
06:41:16|2.2124
06:41:17|2.2105
06:41:18|2.2105
06:41:19|2.2105
06:41:20|2.2123
06:41:22|2.2124
06:41:23|2.2125
06:41:24|2.2144
06:41:24|2.2128
06:41:25|2.2125
06:41:27|2.2125
06:41:28|2.2126
06:41:28|2.2122
06:41:30|2.22
06:41:31|2.221
06:41:32|2.2242
06:41:33|2.2241
06:41:34|2.2202
06:41:35|2.22
06:41:36|2.2202
06:41:36|2.22
06:41:37|2.2171
06:41:39|2.2171
06:41:40|2.223
06:41:40|2.218
06:41:41|2.218
06:41:43|2.2179
06:41:43|2.2179
06:41:44|2.2209
06:41:45|2.2209
06:41:47|2.2209
06:41:47|2.2197
06:41:48|2.219
06:41:50|2.219
06:41:51|2.2189
06:41:51|2.2189
06:41:53|2.2209
06:41:53|2.219
06:41:55|2.219
06:41:55|2.219
06:41:56|2.219
06:41:57|2.2204
06:41:58|2.2204
06:42:00|2.2201
06:42:01|2.2227
06:42:02|2.22
06:42:02|2.22
06:42:03|2.2204
06:42:05|2.2174
06:42:05|2.2194
06:42:06|2.216
06:42:09|2.2194
06:42:09|2.2195
06:42:10|2.219
06:42:12|2.2178
06:42:14|2.2182
06:42:14|2.2195
06:42:16|2.2185
06:42:18|2.2225
06:42:19|2.2223
06:42:20|2.2222
06:42:20|2.2222
06:42:22|2.2222
06:42:23|2.2235
06:42:24|2.2183
06:42:25|2.2183
06:42:26|2.2199
06:42:27|2.2199
06:42:28|2.2202
06:42:29|2.2225
06:42:30|2.2239
06:42:31|2.2239
06:42:32|2.2218
06:42:33|2.2195
06:42:34|2.2216
06:42:35|2.2216
06:42:36|2.2223
06:42:37|2.2223
06:42:38|2.2281
06:42:39|2.2255
06:42:40|2.2248
06:42:41|2.2223
06:42:42|2.2173
06:42:43|2.2175
06:42:44|2.227
06:42:45|2.227
06:42:46|2.2199
06:42:47|2.2212
06:42:48|2.2208
06:42:49|2.2184
06:42:50|2.213
06:42:51|2.2157
06:42:52|2.2169
06:42:53|2.2173
06:42:54|2.2206
06:42:55|2.2197
06:42:56|2.217
06:42:57|2.217
06:42:58|2.2155
06:42:59|2.2155
06:43:00|2.2159
06:43:01|2.2146
06:43:02|2.2146
06:43:03|2.2125
06:43:04|2.2141
06:43:05|2.21
06:43:06|2.2057
06:43:07|2.2086
06:43:08|2.2075
06:43:09|2.207
06:43:10|2.2089
06:43:11|2.2078
06:43:12|2.2073
06:43:14|2.2064
06:43:16|2.2003
06:43:17|2.2018
06:43:17|2.2006
06:43:19|2.2014
06:43:20|2.2014
06:43:21|2.2014
06:43:22|2.2068
06:43:23|2.2068
06:43:23|2.2083
06:43:25|2.2068
06:43:26|2.2066
06:43:27|2.2066
06:43:28|2.2005
06:43:29|2.2021
06:43:30|2.2033
06:43:31|2.2033
06:43:32|2.2033
06:43:33|2.2044
06:43:34|2.2025
06:43:35|2.2022
06:43:36|2.2022
06:43:37|2.2033
06:43:37|2.2014
06:43:39|2.202
06:43:40|2.2007
06:43:41|2.1981
06:43:42|2.1981
06:43:43|2.1975
06:43:44|2.1975
06:43:45|2.1981
06:43:45|2.198
06:43:47|2.1993
06:43:47|2.1993
06:43:49|2.1961
06:43:50|2.1981
06:43:51|2.2033
06:43:52|2.2025
06:43:53|2.2022
06:43:54|2.2022
06:43:55|2.2022
06:43:56|2.2041
06:43:57|2.2068
06:43:58|2.2056
06:43:59|2.206
06:44:00|2.206
06:44:01|2.206
06:44:01|2.2046
06:44:03|2.2076
06:44:03|2.2076
06:44:05|2.2074
06:44:06|2.2033
06:44:07|2.2033
06:44:08|2.2033
06:44:09|2.204
06:44:09|2.2
06:44:11|2.2
06:44:12|2.198
06:44:13|2.1996
06:44:15|2.1901
06:44:16|2.1966
06:44:17|2.1986
06:44:18|2.2
06:44:19|2.2012
06:44:21|2.2011
06:44:22|2.2008
06:44:23|2.2
06:44:24|2.2011
06:44:25|2.201
06:44:26|2.201
06:44:26|2.1985
06:44:28|2.1976
06:44:29|2.196
06:44:29|2.196
06:44:31|2.196
06:44:31|2.1939
06:44:33|2.1939
06:44:33|2.1908
06:44:34|2.1901
06:44:36|2.1904
06:44:36|2.19
06:44:37|2.1903
06:44:38|2.19
06:44:39|2.1908
06:44:40|2.1914
06:44:41|2.1861
06:44:43|2.1878
06:44:44|2.1878
06:44:44|2.1864
06:44:45|2.187
06:44:46|2.1854
06:44:47|2.185
06:44:48|2.185
06:44:49|2.1878
06:44:50|2.1853
06:44:51|2.1841
06:44:53|2.1844
06:44:53|2.18
06:44:54|2.182
06:44:55|2.1815
06:44:56|2.1813
06:44:57|2.1811
06:44:58|2.1803
06:45:00|2.1804
06:45:00|2.1808
06:45:01|2.1823
06:45:02|2.1804
06:45:03|2.18
06:45:05|2.1803
06:45:06|2.1809
06:45:06|2.1809
06:45:07|2.1824
06:45:08|2.1821
06:45:09|2.1817
06:45:10|2.1832
06:45:11|2.1824
06:45:13|2.1841
06:45:14|2.1828
06:45:15|2.183
06:45:17|2.1832
06:45:18|2.1846
06:45:19|2.1842
06:45:20|2.1832
06:45:21|2.1832
06:45:22|2.1832
06:45:23|2.182
06:45:24|2.182
06:45:25|2.1823
06:45:26|2.1832
06:45:27|2.1824
06:45:29|2.1835
06:45:29|2.182
06:45:30|2.1827
06:45:31|2.1803
06:45:32|2.1825
06:45:33|2.1827
06:45:34|2.1835
06:45:35|2.1839
06:45:37|2.1866
06:45:38|2.1866
06:45:39|2.1851
06:45:40|2.1851
06:45:41|2.187
06:45:42|2.1874
06:45:42|2.1866
06:45:45|2.1868
06:45:45|2.1877
06:45:46|2.1858
06:45:47|2.1858
06:45:48|2.1858
06:45:49|2.1867
06:45:50|2.1867
06:45:51|2.1878
06:45:52|2.1867
06:45:53|2.1867
06:45:54|2.186
06:45:55|2.186
06:45:56|2.1864
06:45:57|2.1873
06:45:58|2.1871
06:45:59|2.187
06:46:00|2.1856
06:46:01|2.1878
06:46:02|2.1876
06:46:03|2.1878
06:46:04|2.1882
06:46:05|2.1882
06:46:06|2.1882
06:46:07|2.1882
06:46:09|2.1936
06:46:09|2.1904
06:46:10|2.1939
06:46:11|2.1958
06:46:12|2.1938
06:46:13|2.1955
06:46:14|2.1975
06:46:15|2.1975
06:46:17|2.1971
06:46:17|2.1972
06:46:20|2.1971
06:46:20|2.1971
06:46:22|2.1971
06:46:22|2.192
06:46:24|2.1922
06:46:25|2.1917
06:46:26|2.1878
06:46:27|2.1916
06:46:28|2.1894
06:46:29|2.1891
06:46:30|2.19
06:46:31|2.1922
06:46:32|2.1935
06:46:33|2.1933
06:46:34|2.1939
06:46:35|2.1961
06:46:36|2.1951
06:46:37|2.1965
06:46:38|2.1965
06:46:39|2.1933
06:46:41|2.1951
06:46:41|2.1928
06:46:42|2.1965
06:46:43|2.1962
06:46:44|2.1963
06:46:45|2.1963
06:46:46|2.197
06:46:47|2.1965
06:46:48|2.1966
06:46:50|2.1956
06:46:50|2.1959
06:46:51|2.1959
06:46:52|2.1999
06:46:53|2.1999
06:46:54|2.197
06:46:55|2.1968
06:46:56|2.1968
06:46:57|2.1956
06:46:58|2.1962
06:46:59|2.1962
06:47:01|2.1963
06:47:02|2.1924
06:47:02|2.1937
06:47:04|2.1935
06:47:05|2.1925
06:47:06|2.1925
06:47:08|2.1933
06:47:08|2.1947
06:47:09|2.1922
06:47:10|2.1922
06:47:11|2.1939
06:47:13|2.1946
06:47:13|2.1963
06:47:14|2.1968
06:47:15|2.1938
06:47:17|2.1926
06:47:19|2.1933
06:47:20|2.1933
06:47:21|2.1939
06:47:22|2.1939
06:47:23|2.1939
06:47:25|2.1938
06:47:26|2.1962
06:47:27|2.1961
06:47:28|2.1948
06:47:28|2.1961
06:47:30|2.1961
06:47:31|2.1922
06:47:32|2.1922
06:47:33|2.192
06:47:34|2.1896
06:47:35|2.1886
06:47:36|2.1886
06:47:37|2.1922
06:47:38|2.1896
06:47:39|2.1896
06:47:41|2.1893
06:47:42|2.1905
06:47:43|2.1905
06:47:44|2.1911
06:47:44|2.1868
06:47:46|2.1868
06:47:47|2.1868
06:47:48|2.1868
06:47:49|2.1893
06:47:50|2.1868
06:47:51|2.1868
06:47:51|2.1868
06:47:53|2.1887
06:47:54|2.1884
06:47:55|2.1888
06:47:56|2.1871
06:47:57|2.1876
06:47:58|2.1888
06:47:58|2.1888
06:47:59|2.19
06:48:01|2.1893
06:48:01|2.1888
06:48:02|2.1868
06:48:03|2.1888
06:48:04|2.1888
06:48:06|2.1888
06:48:07|2.1888
06:48:07|2.1888
06:48:09|2.1887
06:48:09|2.185
06:48:10|2.187
06:48:11|2.187
06:48:13|2.1842
06:48:14|2.185
06:48:15|2.1852
06:48:15|2.1832
06:48:17|2.1834
06:48:18|2.1833
06:48:20|2.1832
06:48:22|2.1826
06:48:23|2.1823
06:48:24|2.183
06:48:25|2.181
06:48:26|2.181
06:48:27|2.1811
06:48:28|2.1812
06:48:29|2.1811
06:48:30|2.1807
06:48:31|2.1802
06:48:32|2.1801
06:48:33|2.1807
06:48:34|2.1807
06:48:35|2.1801
06:48:36|2.1801
06:48:37|2.18
06:48:38|2.1798
06:48:39|2.1744
06:48:40|2.172
06:48:41|2.1776
06:48:42|2.1796
06:48:43|2.1703
06:48:44|2.1704
06:48:45|2.1719
06:48:46|2.172
06:48:47|2.1686
06:48:48|2.1718
06:48:49|2.1719
06:48:50|2.1705
06:48:51|2.1688
06:48:53|2.1685
06:48:54|2.1667
06:48:55|2.172
06:48:56|2.165
06:48:57|2.1625
06:48:58|2.1632
06:48:59|2.1558
06:49:00|2.1587
06:49:01|2.1526
06:49:02|2.1536
06:49:03|2.1535
06:49:04|2.1498
06:49:05|2.1454
06:49:06|2.1459
06:49:07|2.1459
06:49:08|2.1504
06:49:09|2.1506
06:49:10|2.15
06:49:11|2.1498
06:49:12|2.1519
06:49:13|2.1557
06:49:14|2.1557
06:49:15|2.1532
06:49:16|2.1544
06:49:18|2.1504
06:49:19|2.1511
06:49:20|2.1547
06:49:21|2.1504
06:49:22|2.1525
06:49:24|2.1509
06:49:25|2.1523
06:49:26|2.1523
06:49:28|2.1491
06:49:28|2.1524
06:49:30|2.1476
06:49:32|2.1522
06:49:33|2.1522
06:49:34|2.1522
06:49:34|2.1498
06:49:36|2.15
06:49:37|2.1498
06:49:38|2.1523
06:49:39|2.1522
06:49:39|2.151
06:49:41|2.1512
06:49:41|2.1522
06:49:43|2.1533
06:49:43|2.1527
06:49:45|2.1527
06:49:46|2.1535
06:49:47|2.1535
06:49:48|2.1535
06:49:49|2.1545
06:49:50|2.1549
06:49:50|2.1535
06:49:52|2.1511
06:49:53|2.1526
06:49:54|2.1511
06:49:55|2.1545
06:49:56|2.1544
06:49:57|2.1513
06:49:58|2.1538
06:49:59|2.1516
06:50:00|2.1548
06:50:01|2.1548
06:50:02|2.1549
06:50:03|2.1548
06:50:04|2.1547
06:50:05|2.1543
06:50:06|2.1553
06:50:07|2.155
06:50:08|2.155
06:50:09|2.1565
06:50:09|2.1545
06:50:11|2.1571
06:50:12|2.1571
06:50:13|2.1562
06:50:13|2.1583
06:50:15|2.1583
06:50:15|2.1552
06:50:17|2.1572
06:50:17|2.1577
06:50:18|2.155
06:50:20|2.1581
06:50:21|2.157
06:50:22|2.1514
06:50:24|2.1572
06:50:24|2.1583
06:50:26|2.1578
06:50:26|2.1581
06:50:27|2.1576
06:50:28|2.1576
06:50:29|2.1584
06:50:30|2.16
06:50:31|2.1632
06:50:32|2.161
06:50:33|2.161
06:50:34|2.1608
06:50:36|2.1668
06:50:37|2.1614
06:50:38|2.1632
06:50:39|2.1632
06:50:40|2.1611
06:50:41|2.1576
06:50:42|2.1588
06:50:43|2.1588
06:50:44|2.155
06:50:45|2.1561
06:50:46|2.154
06:50:47|2.157
06:50:48|2.1572
06:50:49|2.1566
06:50:51|2.1582
06:50:52|2.1568
06:50:52|2.1515
06:50:54|2.1547
06:50:54|2.154
06:50:55|2.1566
06:50:56|2.1566
06:50:57|2.1564
06:50:59|2.1561
06:50:59|2.1533
06:51:00|2.153
06:51:02|2.1541
06:51:03|2.153
06:51:03|2.1525
06:51:05|2.1506
06:51:06|2.1506
06:51:06|2.1561
06:51:07|2.1588
06:51:08|2.1506
06:51:10|2.1545
06:51:10|2.1551
06:51:11|2.1632
06:51:13|2.1549
06:51:14|2.16
06:51:15|2.1572
06:51:16|2.1587
06:51:17|2.1673
06:51:18|2.1602
06:51:19|2.1614
06:51:20|2.1614
06:51:21|2.1672
06:51:22|2.1642
06:51:24|2.1672
06:51:25|2.1672
06:51:26|2.1675
06:51:27|2.1675
06:51:28|2.1672
06:51:29|2.1673
06:51:30|2.1661
06:51:31|2.1657
06:51:33|2.1641
06:51:34|2.1631
06:51:35|2.1631
06:51:36|2.1616
06:51:37|2.1609
06:51:38|2.1609
06:51:38|2.1649
06:51:40|2.16
06:51:41|2.1593
06:51:43|2.1541
06:51:43|2.1541
06:51:45|2.1549
06:51:46|2.153
06:51:47|2.1532
06:51:48|2.1502
06:51:48|2.1534
06:51:50|2.1534
06:51:51|2.1528
06:51:51|2.1503
06:51:53|2.1498
06:51:54|2.1502
06:51:55|2.1482
06:51:56|2.1517
06:51:57|2.1582
06:51:58|2.1552
06:51:59|2.1561
06:52:00|2.1561
06:52:01|2.1563
06:52:02|2.1609
06:52:03|2.1656
06:52:04|2.1561
06:52:05|2.1543
06:52:06|2.1575
06:52:07|2.1575
06:52:08|2.1577
06:52:09|2.1589
06:52:10|2.16
06:52:12|2.16
06:52:13|2.1583
06:52:13|2.1583
06:52:14|2.1583
06:52:15|2.1562
06:52:16|2.1596
06:52:17|2.1552
06:52:19|2.1552
06:52:19|2.1581
06:52:20|2.1563
06:52:22|2.1555
06:52:24|2.1551
06:52:26|2.1505
06:52:26|2.1544
06:52:27|2.1544
06:52:29|2.1529
06:52:29|2.1529
06:52:31|2.1503
06:52:31|2.1532
06:52:33|2.151
06:52:33|2.151
06:52:35|2.151
06:52:36|2.1521
06:52:37|2.1522
06:52:38|2.15
06:52:39|2.1523
06:52:40|2.1505
06:52:41|2.151
06:52:42|2.1516
06:52:43|2.1509
06:52:44|2.1475
06:52:45|2.1496
06:52:46|2.1433
06:52:47|2.1483
06:52:48|2.1466
06:52:49|2.1458
06:52:50|2.1439
06:52:51|2.1446
06:52:52|2.1446
06:52:53|2.1433
06:52:54|2.1453
06:52:55|2.1461
06:52:56|2.1438
06:52:57|2.1457
06:52:58|2.1448
06:52:59|2.1449
06:53:00|2.1449
06:53:02|2.1433
06:53:02|2.1448
06:53:04|2.1449
06:53:04|2.145
06:53:06|2.1433
06:53:07|2.1433
06:53:08|2.1469
06:53:09|2.1452
06:53:09|2.1458
06:53:10|2.1434
06:53:11|2.145
06:53:12|2.1468
06:53:13|2.145
06:53:14|2.1428
06:53:16|2.1434
06:53:16|2.1442
06:53:17|2.1441
06:53:19|2.1433
06:53:19|2.1425
06:53:21|2.1425
06:53:22|2.1469
06:53:22|2.1473
06:53:25|2.1444
06:53:25|2.1449
06:53:27|2.1451
06:53:27|2.1452
06:53:29|2.1452
06:53:30|2.1445
06:53:31|2.14
06:53:32|2.14
06:53:33|2.1405
06:53:34|2.1412
06:53:36|2.1419
06:53:37|2.1392
06:53:37|2.1453
06:53:38|2.1466
06:53:41|2.1415
06:53:41|2.1408
06:53:42|2.1368
06:53:43|2.1383
06:53:44|2.1348
06:53:45|2.1311
06:53:46|2.1301
06:53:47|2.1308
06:53:48|2.1333
06:53:49|2.1344
06:53:50|2.1327
06:53:51|2.1303
06:53:52|2.1303
06:53:53|2.1328
06:53:54|2.1336
06:53:55|2.1341
06:53:56|2.1334
06:53:57|2.1333
06:53:58|2.1307
06:53:59|2.1315
06:54:00|2.1307
06:54:01|2.1326
06:54:02|2.13
06:54:03|2.1289
06:54:04|2.1307
06:54:05|2.1301
06:54:06|2.1325
06:54:07|2.1304
06:54:08|2.1307
06:54:09|2.1318
06:54:10|2.1296
06:54:11|2.13
06:54:12|2.1302
06:54:13|2.1297
06:54:14|2.1326
06:54:15|2.1302
06:54:16|2.129
06:54:17|2.1289
06:54:18|2.125
06:54:19|2.1276
06:54:20|2.1203
06:54:21|2.1264
06:54:22|2.125
06:54:23|2.1216
06:54:25|2.1221
06:54:26|2.1234
06:54:27|2.1234
06:54:29|2.12
06:54:30|2.1234
06:54:30|2.1232
06:54:31|2.1234
06:54:33|2.1228
06:54:34|2.122
06:54:36|2.125
06:54:37|2.1284
06:54:38|2.1289
06:54:39|2.1268
06:54:40|2.1299
06:54:41|2.1274
06:54:42|2.1341
06:54:43|2.1332
06:54:44|2.13
06:54:45|2.13
06:54:46|2.1257
06:54:47|2.1268
06:54:48|2.1274
06:54:49|2.1276
06:54:50|2.1303
06:54:51|2.13
06:54:53|2.1278
06:54:53|2.1279
06:54:54|2.1276
06:54:55|2.1276
06:54:57|2.128
06:54:57|2.128
06:54:59|2.1315
06:55:00|2.13
06:55:01|2.13
06:55:02|2.1315
06:55:03|2.129
06:55:04|2.1312
06:55:05|2.1313
06:55:06|2.1305
06:55:07|2.1299
06:55:09|2.1316
06:55:10|2.1305
06:55:11|2.1301
06:55:12|2.1301
06:55:13|2.129
06:55:14|2.1311
06:55:15|2.1292
06:55:16|2.131
06:55:17|2.131
06:55:19|2.1275
06:55:20|2.1278
06:55:21|2.1307
06:55:22|2.1301
06:55:23|2.1294
06:55:24|2.1301
06:55:26|2.13
06:55:27|2.1301
06:55:29|2.1296
06:55:30|2.1301
06:55:31|2.1301
06:55:32|2.1276
06:55:33|2.1305
06:55:34|2.1267
06:55:36|2.13
06:55:38|2.1277
06:55:38|2.1279
06:55:40|2.1285
06:55:42|2.1303
06:55:42|2.1314
06:55:43|2.1318
06:55:45|2.1329
06:55:45|2.1328
06:55:46|2.1328
06:55:47|2.134
06:55:48|2.134
06:55:49|2.1291
06:55:50|2.1266
06:55:51|2.1291
06:55:52|2.1341
06:55:53|2.1297
06:55:54|2.1327
06:55:55|2.131
06:55:56|2.1297
06:55:57|2.131
06:55:58|2.131
06:55:59|2.1327
06:56:00|2.1344
06:56:01|2.1371
06:56:02|2.1357
06:56:03|2.1412
06:56:04|2.1336
06:56:05|2.1439
06:56:06|2.1428
06:56:08|2.1493
06:56:09|2.1464
06:56:10|2.1464
06:56:11|2.1532
06:56:12|2.1532
06:56:13|2.15
06:56:14|2.1471
06:56:15|2.1497
06:56:16|2.1502
06:56:17|2.1461
06:56:18|2.1484
06:56:19|2.149
06:56:20|2.149
06:56:21|2.1469
06:56:22|2.1469
06:56:23|2.1479
06:56:24|2.1469
06:56:25|2.1467
06:56:27|2.1439
06:56:29|2.1458
06:56:30|2.1408
06:56:31|2.1408
06:56:32|2.1451
06:56:33|2.1469
06:56:35|2.1469
06:56:35|2.145
06:56:37|2.1451
06:56:37|2.1419
06:56:39|2.1419
06:56:39|2.1451
06:56:40|2.1424
06:56:41|2.1424
06:56:42|2.145
06:56:43|2.1449
06:56:44|2.1465
06:56:46|2.1437
06:56:47|2.145
06:56:48|2.1429
06:56:49|2.145
06:56:50|2.145
06:56:51|2.146
06:56:52|2.1437
06:56:53|2.1436
06:56:54|2.1436
06:56:55|2.1436
06:56:56|2.1449
06:56:57|2.1448
06:56:58|2.1429
06:56:59|2.145
06:57:00|2.1433
06:57:01|2.1465
06:57:02|2.1465
06:57:03|2.1452
06:57:04|2.1465
06:57:05|2.145
06:57:06|2.1444
06:57:07|2.1448
06:57:08|2.145
06:57:09|2.1443
06:57:10|2.1448
06:57:11|2.1448
06:57:12|2.1448
06:57:13|2.1446
06:57:14|2.1446
06:57:15|2.1467
06:57:16|2.1453
06:57:17|2.1453
06:57:18|2.1455
06:57:19|2.145
06:57:20|2.145
06:57:21|2.1408
06:57:22|2.1422
06:57:23|2.1422
06:57:24|2.1421
06:57:25|2.1416
06:57:26|2.1413
06:57:28|2.141
06:57:29|2.1399
06:57:30|2.1399
06:57:32|2.1399
06:57:33|2.1399
06:57:34|2.1381
06:57:35|2.1383
06:57:36|2.1399
06:57:36|2.1397
06:57:38|2.1397
06:57:39|2.1375
06:57:40|2.1381
06:57:41|2.1373
06:57:42|2.1368
06:57:43|2.1368
06:57:44|2.1369
06:57:45|2.1377
06:57:46|2.1369
06:57:47|2.1383
06:57:48|2.1373
06:57:49|2.1372
06:57:50|2.1368
06:57:51|2.1381
06:57:52|2.1362
06:57:53|2.1373
06:57:54|2.1385
06:57:55|2.1408
06:57:56|2.1387
06:57:57|2.1397
06:57:58|2.1389
06:57:59|2.1374
06:58:00|2.1374
06:58:01|2.1381
06:58:02|2.1382
06:58:03|2.1382
06:58:04|2.1383
06:58:05|2.1386
06:58:06|2.1388
06:58:07|2.14
06:58:08|2.1394
06:58:09|2.1399
06:58:10|2.1419
06:58:11|2.1412
06:58:12|2.1412
06:58:13|2.1411
06:58:14|2.1408
06:58:15|2.1409
06:58:16|2.14
06:58:17|2.14
06:58:18|2.1343
06:58:19|2.1338
06:58:20|2.1338
06:58:21|2.1352
06:58:22|2.1352
06:58:23|2.1362
06:58:24|2.1379
06:58:25|2.1381
06:58:26|2.1368
06:58:27|2.1368
06:58:29|2.1268
06:58:31|2.1251
06:58:32|2.125
06:58:33|2.123
06:58:34|2.1224
06:58:35|2.1235
06:58:36|2.1241
06:58:38|2.1241
06:58:39|2.1305
06:58:40|2.128
06:58:41|2.13
06:58:42|2.1278
06:58:42|2.1262
06:58:45|2.1256
06:58:45|2.1243
06:58:46|2.1256
06:58:47|2.13
06:58:48|2.1284
06:58:49|2.1286
06:58:50|2.1226
06:58:51|2.1258
06:58:52|2.1299
06:58:53|2.126
06:58:54|2.126
06:58:55|2.13
06:58:56|2.1286
06:58:58|2.1296
06:58:58|2.1281
06:58:59|2.126
06:59:01|2.126
06:59:02|2.1298
06:59:02|2.1281
06:59:03|2.1338
06:59:05|2.1355
06:59:06|2.1382
06:59:06|2.1365
06:59:07|2.1363
06:59:08|2.136
06:59:10|2.1364
06:59:11|2.1341
06:59:12|2.1365
06:59:14|2.1359
06:59:15|2.136
06:59:15|2.136
06:59:17|2.1319
06:59:18|2.1346
06:59:19|2.1341
06:59:20|2.1299
06:59:21|2.1319
06:59:21|2.1298
06:59:23|2.1298
06:59:24|2.1319
06:59:24|2.1299
06:59:26|2.1299
06:59:26|2.1262
06:59:27|2.129
06:59:30|2.129
06:59:31|2.129
06:59:33|2.1299
06:59:35|2.1301
06:59:35|2.1301
06:59:37|2.129
06:59:38|2.1281
06:59:39|2.1257
06:59:40|2.1272
06:59:41|2.1241
06:59:43|2.1219
06:59:44|2.1247
06:59:45|2.1232
06:59:46|2.1228
06:59:46|2.121
06:59:47|2.1223
06:59:48|2.1223
06:59:49|2.12
06:59:51|2.1224
06:59:51|2.1224
06:59:52|2.1222
06:59:53|2.1224
06:59:54|2.122
06:59:56|2.1211
06:59:57|2.1221
06:59:58|2.1204
06:59:59|2.1204
07:00:00|2.1223
07:00:01|2.1223
07:00:02|2.1239
07:00:03|2.1221
07:00:04|2.122
07:00:05|2.1254
07:00:06|2.1301
07:00:07|2.1358
07:00:08|2.1314
07:00:09|2.1322
07:00:10|2.1366
07:00:11|2.1333
07:00:12|2.134
07:00:13|2.1368
07:00:14|2.1368
07:00:15|2.1349
07:00:16|2.1336
07:00:17|2.1363
07:00:18|2.1342
07:00:19|2.135
07:00:20|2.1343
07:00:21|2.1336
07:00:22|2.1342
07:00:23|2.135
07:00:24|2.1333
07:00:25|2.1333
07:00:26|2.1333
07:00:27|2.1334
07:00:28|2.135
07:00:29|2.1355
07:00:31|2.135
07:00:32|2.1355
07:00:34|2.1363
07:00:35|2.1363
07:00:37|2.1355
07:00:37|2.1343
07:00:39|2.1343
07:00:39|2.1341
07:00:40|2.1344
07:00:41|2.1349
07:00:42|2.1372
07:00:43|2.1372
07:00:45|2.1368
07:00:45|2.14
07:00:46|2.14
07:00:47|2.1379
07:00:48|2.1374
07:00:49|2.1376
07:00:50|2.1387
07:00:51|2.1387
07:00:53|2.1393
07:00:53|2.1383
07:00:54|2.1405
07:00:55|2.1405
07:00:57|2.1397
07:00:57|2.1397
07:00:58|2.1397
07:00:59|2.1397
07:01:00|2.14
07:01:01|2.141
07:01:02|2.1394
07:01:03|2.1405
07:01:04|2.1453
07:01:05|2.1453
07:01:06|2.1397
07:01:07|2.1397
07:01:08|2.1405
07:01:09|2.1417
07:01:10|2.1363
07:01:11|2.1327
07:01:12|2.1327
07:01:13|2.1327
07:01:14|2.1339
07:01:16|2.1367
07:01:16|2.1367
07:01:17|2.1368
07:01:19|2.1301
07:01:20|2.135
07:01:21|2.135
07:01:22|2.1363
07:01:23|2.1375
07:01:24|2.1383
07:01:26|2.1385
07:01:27|2.1368
07:01:28|2.1374
07:01:29|2.1391
07:01:30|2.1381
07:01:32|2.1363
07:01:33|2.1357
07:01:34|2.1358
07:01:36|2.1361
07:01:37|2.1391
07:01:37|2.1391
07:01:39|2.1391
07:01:40|2.1403
07:01:40|2.1411
07:01:42|2.1411
07:01:42|2.1412
07:01:45|2.141
07:01:46|2.1421
07:01:47|2.1421
07:01:47|2.1421
07:01:49|2.1416
07:01:50|2.1453
07:01:51|2.1453
07:01:52|2.1453
07:01:52|2.1457
07:01:54|2.1442
07:01:55|2.1453
07:01:56|2.1441
07:01:57|2.145
07:01:58|2.145
07:01:59|2.1432
07:02:00|2.143
07:02:01|2.145
07:02:02|2.1449
07:02:03|2.1448
07:02:04|2.1448
07:02:05|2.1432
07:02:06|2.1432
07:02:07|2.1432
07:02:08|2.1432
07:02:08|2.1417
07:02:09|2.1421
07:02:11|2.1432
07:02:12|2.1432
07:02:13|2.1432
07:02:13|2.1432
07:02:14|2.1432
07:02:16|2.1453
07:02:16|2.1439
07:02:17|2.1439
07:02:19|2.1441
07:02:20|2.1432
07:02:21|2.1432
07:02:22|2.1435
07:02:22|2.1443
07:02:24|2.146
07:02:25|2.146
07:02:25|2.1432
07:02:27|2.1424
07:02:28|2.1424
07:02:29|2.1445
07:02:30|2.1445
07:02:31|2.1432
07:02:33|2.1432
07:02:34|2.1432
07:02:35|2.1445
07:02:36|2.1433
07:02:37|2.1433
07:02:38|2.1433
07:02:39|2.1433
07:02:40|2.1433
07:02:41|2.1434
07:02:42|2.1434
07:02:43|2.1434
07:02:44|2.1433
07:02:45|2.144
07:02:46|2.1433
07:02:47|2.1433
07:02:49|2.1433
07:02:49|2.1434
07:02:50|2.1434
07:02:51|2.1434
07:02:52|2.1411
07:02:53|2.1358
07:02:54|2.1358
07:02:56|2.1366
07:02:58|2.1366
07:02:59|2.1366
07:02:59|2.1371
07:03:01|2.1398
07:03:02|2.1385
07:03:03|2.1376
07:03:04|2.1392
07:03:05|2.1387
07:03:06|2.1387
07:03:07|2.1392
07:03:08|2.1386
07:03:09|2.1396
07:03:10|2.1396
07:03:11|2.1387
07:03:12|2.139
07:03:13|2.1395
07:03:14|2.1405
07:03:15|2.1405
07:03:16|2.1334
07:03:17|2.1334
07:03:18|2.1405
07:03:19|2.1405
07:03:20|2.1393
07:03:21|2.1397
07:03:22|2.1414
07:03:23|2.1421
07:03:24|2.1416
07:03:25|2.1419
07:03:26|2.1434
07:03:27|2.1427
07:03:28|2.1462
07:03:29|2.1461
07:03:30|2.1433
07:03:31|2.1434
07:03:32|2.1433
07:03:33|2.1464
07:03:34|2.1434
07:03:35|2.1434
07:03:36|2.1434
07:03:37|2.1421
07:03:38|2.1421
07:03:40|2.1393
07:03:41|2.1399
07:03:41|2.1401
07:03:43|2.1392
07:03:45|2.1432
07:03:45|2.1406
07:03:46|2.1421
07:03:48|2.1421
07:03:50|2.1428
07:03:50|2.1414
07:03:51|2.1414
07:03:52|2.1421
07:03:53|2.1421
07:03:54|2.1421
07:03:55|2.1415
07:03:56|2.141
07:03:58|2.141
07:03:58|2.1413
07:03:59|2.1413
07:04:00|2.1414
07:04:01|2.1415
07:04:02|2.141
07:04:03|2.1419
07:04:04|2.1419
07:04:05|2.1419
07:04:06|2.1419
07:04:07|2.1412
07:04:08|2.1413
07:04:09|2.1413
07:04:10|2.1407
07:04:11|2.1407
07:04:12|2.14
07:04:13|2.1377
07:04:14|2.1397
07:04:15|2.1351
07:04:16|2.1317
07:04:17|2.1317
07:04:18|2.1317
07:04:19|2.1349
07:04:20|2.1344
07:04:21|2.1324
07:04:22|2.1346
07:04:23|2.1346
07:04:24|2.1329
07:04:25|2.1329
07:04:26|2.1329
07:04:27|2.1346
07:04:28|2.1346
07:04:29|2.1329
07:04:30|2.1349
07:04:31|2.1329
07:04:32|2.1326
07:04:34|2.1323
07:04:35|2.1341
07:04:37|2.1346
07:04:38|2.1334
07:04:40|2.1338
07:04:40|2.1346
07:04:41|2.1346
07:04:42|2.1347
07:04:44|2.1327
07:04:44|2.133
07:04:46|2.133
07:04:47|2.1327
07:04:48|2.1319
07:04:49|2.1323
07:04:50|2.1312
07:04:51|2.1292
07:04:51|2.1312
07:04:52|2.1312
07:04:53|2.1312
07:04:55|2.1312
07:04:56|2.1302
07:04:57|2.129
07:04:58|2.1296
07:04:59|2.1295
07:05:00|2.1311
07:05:01|2.13
07:05:01|2.13
07:05:02|2.1302
07:05:04|2.1278
07:05:05|2.1278
07:05:06|2.1263
07:05:06|2.1285
07:05:07|2.1295
07:05:10|2.1277
07:05:10|2.1257
07:05:11|2.1263
07:05:12|2.1263
07:05:13|2.1278
07:05:14|2.1278
07:05:16|2.1283
07:05:17|2.1289
07:05:18|2.1295
07:05:19|2.1305
07:05:20|2.1288
07:05:21|2.1289
07:05:22|2.13
07:05:23|2.13
07:05:24|2.1296
07:05:25|2.1288
07:05:26|2.1288
07:05:27|2.13
07:05:28|2.13
07:05:29|2.1288
07:05:30|2.1288
07:05:31|2.1288
07:05:32|2.1287
07:05:33|2.1299
07:05:34|2.1299
07:05:36|2.1355
07:05:37|2.1359
07:05:38|2.1405
07:05:40|2.1379
07:05:41|2.1379
07:05:42|2.1389
07:05:42|2.1351
07:05:44|2.1378
07:05:45|2.1386
07:05:45|2.141
07:05:47|2.1412
07:05:48|2.1405
07:05:49|2.1433
07:05:50|2.1433
07:05:51|2.1433
07:05:52|2.1438
07:05:53|2.145
07:05:54|2.139
07:05:55|2.1406
07:05:57|2.1392
07:05:57|2.1392
07:05:58|2.1402
07:05:59|2.1378
07:06:00|2.1378
07:06:01|2.1378
07:06:02|2.1389
07:06:03|2.142
07:06:04|2.145
07:06:05|2.1451
07:06:06|2.1435
07:06:07|2.1426
07:06:08|2.1346
07:06:09|2.1357
07:06:10|2.1332
07:06:11|2.1353
07:06:12|2.1353
07:06:13|2.133
07:06:14|2.1346
07:06:15|2.1339
07:06:16|2.1343
07:06:17|2.1326
07:06:18|2.1326
07:06:19|2.132
07:06:20|2.1345
07:06:21|2.1345
07:06:22|2.1345
07:06:23|2.1337
07:06:24|2.1292
07:06:25|2.125
07:06:26|2.1295
07:06:27|2.1298
07:06:28|2.1298
07:06:29|2.1298
07:06:30|2.1298
07:06:31|2.1287
07:06:33|2.128
07:06:33|2.128
07:06:35|2.128
07:06:36|2.1271
07:06:38|2.1271
07:06:39|2.1271
07:06:40|2.125
07:06:42|2.1264
07:06:43|2.124
07:06:44|2.1268
07:06:45|2.1251
07:06:46|2.125
07:06:47|2.125
07:06:49|2.1235
07:06:50|2.128
07:06:51|2.1264
07:06:52|2.1295
07:06:53|2.1268
07:06:54|2.1268
07:06:55|2.128
07:06:56|2.1264
07:06:57|2.1293
07:06:58|2.1288
07:06:59|2.1288
07:07:00|2.1264
07:07:01|2.1295
07:07:02|2.1273
07:07:03|2.1273
07:07:04|2.1267
07:07:05|2.1267
07:07:06|2.1295
07:07:07|2.1295
07:07:08|2.1284
07:07:09|2.1251
07:07:10|2.1249
07:07:11|2.1149
07:07:12|2.1036
07:07:13|2.1124
07:07:14|2.1079
07:07:15|2.122
07:07:16|2.122
07:07:17|2.1134
07:07:18|2.1078
07:07:19|2.1042
07:07:20|2.1044
07:07:21|2.1079
07:07:22|2.1103
07:07:23|2.1119
07:07:24|2.1099
07:07:25|2.1069
07:07:26|2.1108
07:07:27|2.1055
07:07:28|2.1055
07:07:29|2.1107
07:07:30|2.1077
07:07:31|2.1099
07:07:32|2.1107
07:07:33|2.11
07:07:34|2.108
07:07:35|2.1119
07:07:36|2.1114
07:07:38|2.1107
07:07:38|2.1108
07:07:40|2.1107
07:07:41|2.1107
07:07:42|2.1107
07:07:43|2.11
07:07:44|2.1099
07:07:45|2.1094
07:07:46|2.1094
07:07:48|2.1098
07:07:49|2.1098
07:07:50|2.1081
07:07:50|2.1113
07:07:52|2.1119
07:07:53|2.1125
07:07:54|2.1124
07:07:55|2.1113
07:07:56|2.1113
07:07:57|2.1116
07:07:58|2.1108
07:07:59|2.1085
07:08:00|2.1098
07:08:01|2.1115
07:08:02|2.1055
07:08:03|2.1074
07:08:05|2.107
07:08:05|2.1106
07:08:07|2.1084
07:08:09|2.1107
07:08:09|2.1099
07:08:10|2.1098
07:08:11|2.11
07:08:12|2.1117
07:08:13|2.1117
07:08:15|2.1096
07:08:16|2.1107
07:08:16|2.1107
07:08:17|2.1085
07:08:19|2.1085
07:08:19|2.1088
07:08:20|2.1096
07:08:22|2.1096
07:08:23|2.1106
07:08:24|2.1074
07:08:25|2.1071
07:08:25|2.1055
07:08:26|2.1055
07:08:28|2.1055
07:08:28|2.1069
07:08:29|2.1055
07:08:30|2.1059
07:08:31|2.1074
07:08:32|2.1051
07:08:34|2.1045
07:08:34|2.1042
07:08:35|2.1042
07:08:36|2.1062
07:08:39|2.1054
07:08:39|2.1054
07:08:41|2.1042
07:08:43|2.1085
07:08:44|2.1065
07:08:46|2.1057
07:08:47|2.1073
07:08:48|2.1073
07:08:49|2.1083
07:08:50|2.1046
07:08:52|2.1026
07:08:52|2.104
07:08:54|2.104
07:08:54|2.1096
07:08:56|2.1108
07:08:57|2.1108
07:08:58|2.1074
07:08:59|2.1006
07:08:59|2.104
07:09:01|2.104
07:09:01|2.1059
07:09:03|2.1073
07:09:03|2.1067
07:09:04|2.1111
07:09:05|2.1108
07:09:07|2.1108
07:09:07|2.1111
07:09:08|2.1112
07:09:09|2.1083
07:09:10|2.1083
07:09:11|2.1101
07:09:13|2.1101
07:09:13|2.11
07:09:15|2.1068
07:09:16|2.1068
07:09:16|2.1074
07:09:18|2.1057
07:09:19|2.1006
07:09:19|2.1034
07:09:20|2.1034
07:09:21|2.1034
07:09:22|2.1034
07:09:23|2.1034
07:09:25|2.1041
07:09:25|2.1047
07:09:26|2.1034
07:09:27|2.1032
07:09:28|2.0971
07:09:29|2.0993
07:09:30|2.0991
07:09:31|2.0995
07:09:32|2.099
07:09:33|2.099
07:09:35|2.098
07:09:35|2.0996
07:09:37|2.0967
07:09:37|2.0985
07:09:40|2.0984
07:09:41|2.0989
07:09:42|2.0989
07:09:42|2.0984
07:09:43|2.0996
07:09:44|2.1
07:09:45|2.0984
07:09:47|2.0997
07:09:48|2.0997
07:09:48|2.1026
07:09:49|2.1
07:09:51|2.0984
07:09:51|2.0982
07:09:52|2.1007
07:09:53|2.1
07:09:54|2.1002
07:09:56|2.101
07:09:57|2.1007
07:09:58|2.1008
07:09:58|2.1024
07:10:00|2.1002
07:10:01|2.0994
07:10:02|2.0994
07:10:04|2.0984
07:10:04|2.0983
07:10:05|2.0984
07:10:06|2.102
07:10:07|2.0997
07:10:08|2.0995
07:10:09|2.0999
07:10:10|2.1001
07:10:11|2.1012
07:10:12|2.102
07:10:13|2.102
07:10:14|2.102
07:10:15|2.103
07:10:16|2.1043
07:10:17|2.1008
07:10:18|2.1029
07:10:19|2.1029
07:10:21|2.1026
07:10:22|2.1045
07:10:23|2.1052
07:10:24|2.1052
07:10:25|2.1052
07:10:26|2.1008
07:10:27|2.1002
07:10:27|2.1002
07:10:28|2.1002
07:10:29|2.1005
07:10:30|2.1008
07:10:32|2.1
07:10:33|2.1013
07:10:34|2.1013
07:10:35|2.1024
07:10:36|2.1018
07:10:37|2.1019
07:10:37|2.1021
07:10:39|2.1017
07:10:41|2.1053
07:10:42|2.1013
07:10:43|2.1013
07:10:45|2.1033
07:10:46|2.1032
07:10:47|2.1034
07:10:48|2.1069
07:10:50|2.1015
07:10:51|2.1013
07:10:51|2.1033
07:10:53|2.1033
07:10:54|2.1028
07:10:54|2.1035
07:10:56|2.1035
07:10:57|2.1029
07:10:57|2.1016
07:10:58|2.1013
07:10:59|2.1
07:11:00|2.1013
07:11:01|2.1107
07:11:02|2.1122
07:11:03|2.1122
07:11:05|2.1122
07:11:05|2.1122
07:11:07|2.1122
07:11:08|2.1084
07:11:09|2.1105
07:11:10|2.1105
07:11:11|2.1099
07:11:12|2.1126
07:11:13|2.1122
07:11:14|2.1122
07:11:15|2.1122
07:11:16|2.1034
07:11:17|2.1034
07:11:18|2.1074
07:11:19|2.1036
07:11:20|2.1038
07:11:21|2.1029
07:11:22|2.1049
07:11:23|2.1049
07:11:24|2.106
07:11:25|2.1049
07:11:26|2.1049
07:11:27|2.1055
07:11:28|2.1016
07:11:29|2.1061
07:11:30|2.1069
07:11:31|2.1075
07:11:32|2.1075
07:11:33|2.1075
07:11:34|2.1122
07:11:35|2.1151
07:11:36|2.1144
07:11:37|2.1145
07:11:38|2.1145
07:11:39|2.1104
07:11:40|2.1145
07:11:41|2.1148
07:11:42|2.1148
07:11:43|2.1179
07:11:45|2.1164
07:11:45|2.1164
07:11:47|2.1105
07:11:48|2.1105
07:11:48|2.1105
07:11:50|2.1199
07:11:51|2.1147
07:11:52|2.1163
07:11:53|2.115
07:11:54|2.1163
07:11:55|2.1164
07:11:55|2.116
07:11:56|2.1155
07:11:58|2.1163
07:11:58|2.1163
07:12:00|2.1163
07:12:01|2.1147
07:12:02|2.1147
07:12:02|2.1169
07:12:03|2.1163
07:12:05|2.1163
07:12:06|2.1152
07:12:07|2.1163
07:12:09|2.1163
07:12:09|2.1163
07:12:10|2.115
07:12:11|2.11
07:12:12|2.11
07:12:13|2.1152
07:12:14|2.1152
07:12:15|2.1094
07:12:16|2.1142
07:12:17|2.1162
07:12:18|2.1162
07:12:19|2.1148
07:12:20|2.1153
07:12:21|2.1153
07:12:22|2.1146
07:12:23|2.1162
07:12:24|2.1162
07:12:25|2.1143
07:12:26|2.1162
07:12:27|2.1162
07:12:28|2.1125
07:12:29|2.1122
07:12:30|2.1136
07:12:31|2.1135
07:12:32|2.11
07:12:33|2.11
07:12:34|2.11
07:12:35|2.1105
07:12:37|2.1101
07:12:38|2.1101
07:12:39|2.1101
07:12:40|2.1116
07:12:41|2.1116
07:12:43|2.1116
07:12:43|2.1116
07:12:45|2.1118
07:12:46|2.113
07:12:47|2.113
07:12:49|2.1132
07:12:50|2.1127
07:12:51|2.1127
07:12:52|2.113
07:12:53|2.1127
07:12:54|2.1127
07:12:55|2.1128
07:12:56|2.1128
07:12:57|2.1129
07:12:58|2.1128
07:12:59|2.1116
07:13:00|2.113
07:13:01|2.1115
07:13:02|2.1128
07:13:03|2.1128
07:13:05|2.1116
07:13:05|2.1117
07:13:07|2.1127
07:13:07|2.1117
07:13:09|2.1117
07:13:10|2.11
07:13:11|2.1127
07:13:12|2.1101
07:13:13|2.1117
07:13:13|2.1117
07:13:15|2.1117
07:13:15|2.1117
07:13:16|2.1116
07:13:18|2.1113
07:13:18|2.1113
07:13:20|2.1113
07:13:20|2.1116
07:13:22|2.1116
07:13:22|2.1101
07:13:23|2.1101
07:13:24|2.1101
07:13:25|2.1101
07:13:27|2.1116
07:13:28|2.1128
07:13:28|2.1128
07:13:30|2.1124
07:13:31|2.1166
07:13:32|2.1113
07:13:32|2.1111
07:13:34|2.1117
07:13:35|2.1123
07:13:36|2.1123
07:13:37|2.1123
07:13:38|2.1145
07:13:39|2.1139
07:13:40|2.1125
07:13:41|2.1125
07:13:42|2.1163
07:13:44|2.1101
07:13:46|2.1125
07:13:47|2.1129
07:13:49|2.1162
07:13:51|2.1162
07:13:51|2.1102
07:13:53|2.1102
07:13:54|2.113
07:13:54|2.113
07:13:55|2.1156
07:13:56|2.1131
07:13:58|2.1131
07:13:59|2.1131
07:13:59|2.1154
07:14:01|2.1131
07:14:01|2.1131
07:14:02|2.1131
07:14:03|2.1154
07:14:05|2.1154
07:14:06|2.1154
07:14:07|2.1135
07:14:08|2.116
07:14:09|2.117
07:14:10|2.117
07:14:11|2.117
07:14:12|2.117
07:14:13|2.1154
07:14:14|2.1154
07:14:15|2.117
07:14:16|2.116
07:14:17|2.117
07:14:18|2.117
07:14:19|2.117
07:14:20|2.117
07:14:21|2.117
07:14:22|2.117
07:14:23|2.1154
07:14:24|2.1167
07:14:25|2.1167
07:14:26|2.116
07:14:27|2.1166
07:14:28|2.1166
07:14:29|2.117
07:14:30|2.1167
07:14:31|2.1155
07:14:32|2.1156
07:14:33|2.1156
07:14:34|2.1156
07:14:35|2.1156
07:14:36|2.116
07:14:37|2.1151
07:14:38|2.1156
07:14:39|2.1155
07:14:40|2.1153
07:14:41|2.1153
07:14:42|2.1153
07:14:43|2.1153
07:14:44|2.1153
07:14:46|2.1148
07:14:46|2.116
07:14:48|2.116
07:14:49|2.116
07:14:50|2.1154
07:14:52|2.1171
07:14:53|2.117
07:14:54|2.1173
07:14:55|2.1182
07:14:56|2.1176
07:14:57|2.1176
07:14:58|2.1176
07:14:59|2.1172
07:15:00|2.1172
07:15:01|2.1172
07:15:02|2.1172
07:15:03|2.1173
07:15:04|2.1173
07:15:05|2.1176
07:15:06|2.1176
07:15:07|2.1156
07:15:08|2.1177
07:15:09|2.1222
07:15:10|2.1186
07:15:11|2.1201
07:15:12|2.1201
07:15:13|2.1198
07:15:15|2.1198
07:15:16|2.1201
07:15:16|2.1201
07:15:18|2.118
07:15:18|2.121
07:15:20|2.1226
07:15:20|2.122
07:15:21|2.1196
07:15:23|2.1198
07:15:23|2.1195
07:15:25|2.1209
07:15:25|2.118
07:15:27|2.118
07:15:28|2.1195
07:15:28|2.1194
07:15:30|2.1194
07:15:30|2.1218
07:15:31|2.1195
07:15:33|2.121
07:15:33|2.1213
07:15:34|2.1195
07:15:35|2.1218
07:15:36|2.1196
07:15:37|2.1209
07:15:39|2.1209
07:15:40|2.1195
07:15:41|2.1195
07:15:41|2.1195
07:15:43|2.1195
07:15:44|2.1198
07:15:45|2.1194
07:15:47|2.1196
07:15:48|2.1205
07:15:50|2.1192
07:15:51|2.1196
07:15:52|2.119
07:15:53|2.1195
07:15:54|2.12
07:15:55|2.1181
07:15:56|2.1222
07:15:58|2.1212
07:15:59|2.12
07:16:01|2.1199
07:16:02|2.121
07:16:02|2.1211
07:16:03|2.1218
07:16:04|2.1214
07:16:05|2.1225
07:16:06|2.1233
07:16:07|2.125
07:16:09|2.1277
07:16:10|2.1277
07:16:11|2.1246
07:16:12|2.1165
07:16:13|2.1165
07:16:14|2.1172
07:16:14|2.1237
07:16:15|2.1162
07:16:17|2.1148
07:16:18|2.1156
07:16:19|2.1156
07:16:19|2.1156
07:16:21|2.1129
07:16:22|2.1154
07:16:23|2.1138
07:16:24|2.1136
07:16:25|2.1121
07:16:26|2.1116
07:16:27|2.1101
07:16:28|2.1125
07:16:29|2.1125
07:16:31|2.11
07:16:31|2.1086
07:16:32|2.1113
07:16:33|2.1121
07:16:34|2.11
07:16:35|2.1051
07:16:36|2.1063
07:16:37|2.1069
07:16:38|2.1065
07:16:39|2.1065
07:16:40|2.1027
07:16:41|2.1047
07:16:42|2.1047
07:16:43|2.11
07:16:44|2.103
07:16:46|2.1004
07:16:47|2.1007
07:16:48|2.1097
07:16:50|2.1097
07:16:51|2.1047
07:16:53|2.1047
07:16:54|2.1063
07:16:55|2.1063
07:16:56|2.1047
07:16:57|2.1047
07:16:58|2.1097
07:16:59|2.1095
07:17:00|2.1065
07:17:01|2.1065
07:17:02|2.1062
07:17:03|2.1051
07:17:04|2.1055
07:17:05|2.1065
07:17:06|2.1065
07:17:07|2.1072
07:17:08|2.1074
07:17:09|2.1065
07:17:10|2.1065
07:17:11|2.1065
07:17:12|2.1051
07:17:13|2.1065
07:17:14|2.1065
07:17:15|2.1063
07:17:16|2.1058
07:17:17|2.1076
07:17:18|2.108
07:17:19|2.1064
07:17:20|2.1064
07:17:21|2.1064
07:17:22|2.1064
07:17:23|2.1051
07:17:24|2.1063
07:17:25|2.1063
07:17:26|2.1041
07:17:27|2.1055
07:17:28|2.1055
07:17:29|2.1013
07:17:29|2.1013
07:17:31|2.0979
07:17:32|2.1018
07:17:33|2.0985
07:17:34|2.0987
07:17:34|2.0987
07:17:35|2.0987
07:17:36|2.0987
07:17:38|2.095
07:17:39|2.0988
07:17:40|2.0961
07:17:41|2.0979
07:17:41|2.0979
07:17:43|2.0958
07:17:44|2.096
07:17:45|2.095
07:17:45|2.0965
07:17:48|2.0966
07:17:49|2.0956
07:17:50|2.0979
07:17:51|2.0966
07:17:52|2.0966
07:17:53|2.0964
07:17:54|2.0956
07:17:55|2.0966
07:17:57|2.0966
07:17:58|2.0965
07:17:59|2.0966
07:18:00|2.0959
07:18:01|2.0964
07:18:02|2.0965
07:18:03|2.0964
07:18:04|2.0965
07:18:05|2.0972
07:18:06|2.0982
07:18:07|2.0972
07:18:08|2.0968
07:18:09|2.0968
07:18:10|2.0966
07:18:11|2.0959
07:18:12|2.0969
07:18:13|2.0969
07:18:14|2.0972
07:18:15|2.0908
07:18:16|2.0972
07:18:17|2.0969
07:18:18|2.0966
07:18:19|2.0966
07:18:20|2.0949
07:18:21|2.0954
07:18:22|2.0948
07:18:23|2.095
07:18:24|2.0965
07:18:25|2.095
07:18:26|2.0952
07:18:27|2.0969
07:18:28|2.0969
07:18:29|2.095
07:18:30|2.095
07:18:31|2.095
07:18:32|2.0969
07:18:33|2.097
07:18:34|2.0965
07:18:35|2.0965
07:18:36|2.0964
07:18:37|2.0961
07:18:38|2.0962
07:18:39|2.0962
07:18:40|2.0954
07:18:41|2.0969
07:18:42|2.0961
07:18:43|2.0961
07:18:44|2.0954
07:18:45|2.0912
07:18:46|2.0951
07:18:47|2.095
07:18:49|2.0948
07:18:50|2.0925
07:18:51|2.0927
07:18:53|2.0958
07:18:54|2.0957
07:18:55|2.0949
07:18:56|2.0949
07:18:56|2.0927
07:18:58|2.0952
07:18:59|2.0952
07:19:00|2.0952
07:19:00|2.0928
07:19:02|2.0927
07:19:02|2.0929
07:19:03|2.0965
07:19:05|2.102
07:19:06|2.1042
07:19:06|2.1042
07:19:08|2.101
07:19:09|2.099
07:19:10|2.0993
07:19:11|2.0993
07:19:12|2.0993
07:19:13|2.1051
07:19:14|2.1042
07:19:15|2.1001
07:19:16|2.1002
07:19:17|2.1
07:19:18|2.099
07:19:19|2.099
07:19:20|2.099
07:19:21|2.0995
07:19:22|2.0995
07:19:23|2.0995
07:19:24|2.0987
07:19:25|2.0997
07:19:26|2.0997
07:19:27|2.0938
07:19:28|2.0967
07:19:29|2.0967
07:19:30|2.0966
07:19:31|2.0977
07:19:32|2.0995
07:19:33|2.0995
07:19:34|2.0995
07:19:35|2.1042
07:19:36|2.1035
07:19:37|2.1051
07:19:38|2.1051
07:19:39|2.1043
07:19:40|2.1056
07:19:41|2.1038
07:19:42|2.1056
07:19:43|2.1035
07:19:44|2.1042
07:19:45|2.1035
07:19:46|2.1035
07:19:47|2.1035
07:19:48|2.1035
07:19:50|2.1001
07:19:51|2.099
07:19:52|2.101
07:19:53|2.0985
07:19:54|2.0985
07:19:55|2.1
07:19:56|2.0994
07:19:58|2.1
07:19:59|2.0994
07:20:00|2.0994
07:20:01|2.1
07:20:02|2.1008
07:20:04|2.1008
07:20:05|2.1012
07:20:06|2.1014
07:20:07|2.0996
07:20:08|2.0996
07:20:09|2.0996
07:20:10|2.1044
07:20:10|2.102
07:20:12|2.102
07:20:13|2.1045
07:20:14|2.1045
07:20:15|2.1056
07:20:16|2.1059
07:20:17|2.1073
07:20:18|2.1014
07:20:19|2.1014
07:20:20|2.1009
07:20:21|2.1056
07:20:21|2.1056
07:20:23|2.1056
07:20:24|2.1056
07:20:24|2.1051
07:20:26|2.1051
07:20:27|2.1053
07:20:28|2.1053
07:20:29|2.1053
07:20:30|2.1053
07:20:31|2.1053
07:20:32|2.1053
07:20:33|2.1054
07:20:34|2.1053
07:20:35|2.1043
07:20:36|2.1043
07:20:36|2.1053
07:20:38|2.1053
07:20:39|2.105
07:20:40|2.105
07:20:40|2.1043
07:20:41|2.1043
07:20:42|2.1043
07:20:44|2.104
07:20:45|2.1016
07:20:46|2.1016
07:20:47|2.1016
07:20:48|2.1016
07:20:48|2.1052
07:20:50|2.1043
07:20:51|2.1053
07:20:53|2.1041
07:20:54|2.1024
07:20:56|2.1017
07:20:56|2.103
07:20:57|2.1019
07:20:59|2.1022
07:21:00|2.1031
07:21:00|2.1038
07:21:02|2.1038
07:21:02|2.1052
07:21:03|2.1052
07:21:04|2.1036
07:21:05|2.1036
07:21:07|2.1036
07:21:07|2.105
07:21:08|2.105
07:21:09|2.1099
07:21:10|2.1099
07:21:11|2.1099
07:21:12|2.1099
07:21:14|2.1099
07:21:15|2.1082
07:21:16|2.1101
07:21:17|2.1082
07:21:17|2.1082
07:21:19|2.1111
07:21:20|2.1111
07:21:21|2.1111
07:21:22|2.11
07:21:23|2.11
07:21:24|2.1116
07:21:25|2.1116
07:21:26|2.1111
07:21:27|2.1102
07:21:28|2.1109
07:21:29|2.1109
07:21:30|2.1112
07:21:31|2.1112
07:21:32|2.1116
07:21:32|2.1116
07:21:34|2.1099
07:21:35|2.11
07:21:36|2.113
07:21:37|2.1105
07:21:38|2.1105
07:21:39|2.1115
07:21:40|2.1115
07:21:41|2.1117
07:21:42|2.1128
07:21:43|2.1127
07:21:44|2.1127
07:21:45|2.1127
07:21:45|2.1127
07:21:47|2.113
07:21:48|2.1147
07:21:49|2.1159
07:21:50|2.1148
07:21:52|2.1148
07:21:52|2.1148
07:21:54|2.1148
07:21:55|2.1148
07:21:56|2.1148
07:21:58|2.1165
07:21:59|2.1159
07:22:00|2.1149
07:22:01|2.115
07:22:02|2.115
07:22:02|2.115
07:22:04|2.115
07:22:05|2.116
07:22:05|2.1152
07:22:07|2.1152
07:22:07|2.1196
07:22:08|2.1152
07:22:10|2.1152
07:22:11|2.118
07:22:11|2.1152
07:22:13|2.113
07:22:14|2.113
07:22:15|2.1142
07:22:16|2.1132
07:22:17|2.11
07:22:18|2.1122
07:22:19|2.1122
07:22:20|2.109
07:22:21|2.1083
07:22:22|2.1083
07:22:23|2.1083
07:22:24|2.1083
07:22:25|2.1128
07:22:26|2.1109
07:22:27|2.1084
07:22:28|2.1084
07:22:29|2.1084
07:22:30|2.1084
07:22:31|2.1084
07:22:32|2.1084
07:22:33|2.1128
07:22:34|2.1127
07:22:35|2.1127
07:22:36|2.1111
07:22:37|2.1111
07:22:38|2.1111
07:22:39|2.1128
07:22:40|2.1111
07:22:41|2.1111
07:22:42|2.1111
07:22:43|2.1128
07:22:44|2.1128
07:22:45|2.1152
07:22:46|2.1152
07:22:47|2.1133
07:22:48|2.116
07:22:49|2.116
07:22:50|2.1136
07:22:51|2.116
07:22:53|2.1163
07:22:54|2.1163
07:22:55|2.1163
07:22:56|2.1161
07:22:58|2.1198
07:22:58|2.1161
07:22:59|2.116
07:23:01|2.1164
07:23:02|2.1164
07:23:03|2.1164
07:23:04|2.1164
07:23:05|2.1164
07:23:06|2.1164
07:23:07|2.1198
07:23:07|2.1162
07:23:09|2.1162
07:23:10|2.1164
07:23:11|2.1164
07:23:12|2.1164
07:23:13|2.1169
07:23:14|2.1164
07:23:15|2.1164
07:23:16|2.1164
07:23:16|2.117
07:23:18|2.117
07:23:19|2.117
07:23:19|2.1165
07:23:21|2.1164
07:23:21|2.1164
07:23:23|2.1164
07:23:24|2.118
07:23:25|2.117
07:23:26|2.117
07:23:27|2.1188
07:23:28|2.1166
07:23:30|2.117
07:23:30|2.117
07:23:31|2.118
07:23:32|2.1166
07:23:33|2.117
07:23:34|2.117
07:23:35|2.117
07:23:36|2.117
07:23:37|2.1162
07:23:38|2.1162
07:23:39|2.1174
07:23:40|2.1175
07:23:41|2.1175
07:23:42|2.1174
07:23:43|2.1162
07:23:44|2.1162
07:23:45|2.1162
07:23:46|2.1163
07:23:47|2.1171
07:23:48|2.1163
07:23:50|2.117
07:23:51|2.117
07:23:52|2.1171
07:23:54|2.117
07:23:56|2.1161
07:23:56|2.1161
07:23:58|2.1138
07:23:59|2.1157
07:24:01|2.1145
07:24:02|2.1145
07:24:03|2.115
07:24:04|2.115
07:24:04|2.115
07:24:05|2.1161
07:24:07|2.1145
07:24:08|2.1145
07:24:10|2.1162
07:24:10|2.115
07:24:11|2.115
07:24:12|2.1174
07:24:13|2.115
07:24:14|2.1159
07:24:15|2.115
07:24:16|2.1155
07:24:17|2.1153
07:24:18|2.1156
07:24:19|2.1172
07:24:20|2.1152
07:24:21|2.1138
07:24:22|2.1138
07:24:23|2.1139
07:24:24|2.1135
07:24:25|2.1122
07:24:26|2.1137
07:24:27|2.1131
07:24:28|2.1131
07:24:29|2.1137
07:24:30|2.1137
07:24:31|2.1137
07:24:32|2.1135
07:24:33|2.1139
07:24:34|2.1138
07:24:35|2.1138
07:24:36|2.1135
07:24:37|2.1135
07:24:38|2.1135
07:24:39|2.1111
07:24:40|2.1114
07:24:41|2.1114
07:24:42|2.11
07:24:43|2.1114
07:24:44|2.1116
07:24:45|2.1111
07:24:46|2.1111
07:24:47|2.1111
07:24:48|2.1111
07:24:49|2.1116
07:24:50|2.1117
07:24:51|2.11
07:24:52|2.11
07:24:54|2.1111
07:24:56|2.1117
07:24:57|2.1111
07:24:58|2.1111
07:25:00|2.1111
07:25:01|2.1111
07:25:02|2.1174
07:25:03|2.1134
07:25:03|2.1143
07:25:05|2.114
07:25:05|2.1163
07:25:07|2.1164
07:25:08|2.1164
07:25:08|2.1164
07:25:09|2.1164
07:25:10|2.1179
07:25:12|2.12
07:25:13|2.12
07:25:15|2.12
07:25:16|2.12
07:25:16|2.1165
07:25:18|2.1167
07:25:19|2.1167
07:25:20|2.1154
07:25:21|2.1154
07:25:22|2.1163
07:25:23|2.117
07:25:23|2.1182
07:25:25|2.1168
07:25:26|2.1169
07:25:27|2.1184
07:25:27|2.1172
07:25:29|2.1183
07:25:30|2.1183
07:25:30|2.1168
07:25:32|2.1168
07:25:33|2.1188
07:25:33|2.119
07:25:35|2.119
07:25:36|2.119
07:25:37|2.1197
07:25:38|2.12
07:25:39|2.1176
07:25:40|2.1176
07:25:41|2.12
07:25:42|2.118
07:25:43|2.1197
07:25:44|2.1197
07:25:45|2.1194
07:25:46|2.1194
07:25:46|2.1181
07:25:47|2.1176
07:25:49|2.1176
07:25:50|2.1177
07:25:50|2.1178
07:25:52|2.1178
07:25:53|2.1182
07:25:54|2.1182
07:25:56|2.1177
07:25:56|2.1176
07:25:58|2.1178
07:25:59|2.1187
07:26:00|2.118
07:26:01|2.1183
07:26:02|2.1178
07:26:03|2.1178
07:26:04|2.1176
07:26:05|2.1172
07:26:06|2.1172
07:26:07|2.1172
07:26:08|2.1036
07:26:09|2.1065
07:26:10|2.1043
07:26:11|2.1043
07:26:12|2.1039
07:26:13|2.1025
07:26:14|2.1025
07:26:15|2.1027
07:26:16|2.1032
07:26:17|2.1028
07:26:18|2.1029
07:26:19|2.1008
07:26:20|2.0985
07:26:22|2.09
07:26:22|2.09
07:26:24|2.09
07:26:24|2.09
07:26:26|2.0958
07:26:27|2.094
07:26:28|2.094
07:26:28|2.0934
07:26:29|2.0934
07:26:31|2.0959
07:26:32|2.0946
07:26:33|2.0942
07:26:33|2.0941
07:26:35|2.0941
07:26:36|2.094
07:26:37|2.0937
07:26:38|2.09
07:26:39|2.091
07:26:40|2.091
07:26:40|2.0939
07:26:42|2.0939
07:26:43|2.0972
07:26:43|2.0982
07:26:45|2.0973
07:26:46|2.0961
07:26:47|2.0976
07:26:48|2.0973
07:26:48|2.0968
07:26:50|2.0986
07:26:51|2.1024
07:26:51|2.1021
07:26:53|2.0986
07:26:54|2.0972
07:26:54|2.0985
07:26:56|2.0972
07:26:58|2.1007
07:26:59|2.1007
07:27:00|2.1021
07:27:00|2.1021
07:27:03|2.1019
07:27:04|2.1007
07:27:05|2.0968
07:27:06|2.0968
07:27:06|2.095
07:27:08|2.096
07:27:10|2.0954
07:27:10|2.0951
07:27:11|2.1005
07:27:12|2.0965
07:27:13|2.0965
07:27:14|2.0965
07:27:15|2.0985
07:27:16|2.0985
07:27:17|2.0985
07:27:18|2.0996
07:27:19|2.0965
07:27:20|2.0944
07:27:22|2.0939
07:27:23|2.0942
07:27:24|2.0965
07:27:25|2.0965
07:27:26|2.0964
07:27:27|2.0951
07:27:28|2.093
07:27:29|2.0941
07:27:30|2.0941
07:27:31|2.0941
07:27:32|2.0932
07:27:33|2.0912
07:27:34|2.0935
07:27:35|2.0912
07:27:36|2.0888
07:27:37|2.09
07:27:38|2.089
07:27:39|2.089
07:27:40|2.089
07:27:41|2.0893
07:27:42|2.09
07:27:43|2.09
07:27:44|2.0898
07:27:45|2.0903
07:27:46|2.0914
07:27:47|2.0894
07:27:48|2.09
07:27:49|2.0898
07:27:50|2.093
07:27:51|2.0965
07:27:52|2.097
07:27:53|2.097
07:27:54|2.0978
07:27:55|2.099
07:27:56|2.0895
07:27:57|2.0928
07:27:59|2.0928
07:28:01|2.0909
07:28:01|2.0909
07:28:03|2.0929
07:28:04|2.0903
07:28:05|2.0903
07:28:06|2.0903
07:28:07|2.0928
07:28:08|2.0958
07:28:10|2.0949
07:28:11|2.0955
07:28:11|2.0928
07:28:12|2.0948
07:28:13|2.0948
07:28:14|2.0948
07:28:15|2.0925
07:28:16|2.0925
07:28:17|2.0925
07:28:18|2.0925
07:28:19|2.0925
07:28:20|2.0942
07:28:21|2.0942
07:28:22|2.0942
07:28:23|2.0963
07:28:24|2.0963
07:28:26|2.0945
07:28:27|2.092
07:28:28|2.092
07:28:29|2.094
07:28:30|2.0929
07:28:31|2.0925
07:28:32|2.0925
07:28:33|2.0925
07:28:34|2.0959
07:28:35|2.0948
07:28:35|2.0948
07:28:37|2.0948
07:28:38|2.094
07:28:38|2.0933
07:28:40|2.092
07:28:41|2.0924
07:28:42|2.0924
07:28:42|2.0913
07:28:44|2.0913
07:28:44|2.0935
07:28:45|2.0948
07:28:46|2.093
07:28:48|2.093
07:28:49|2.0963
07:28:51|2.0963
07:28:51|2.0963
07:28:52|2.0963
07:28:53|2.0938
07:28:54|2.0938
07:28:55|2.0962
07:28:56|2.0962
07:28:58|2.0951
07:29:00|2.0948
07:29:02|2.0938
07:29:03|2.0941
07:29:04|2.0942
07:29:06|2.0942
07:29:06|2.0922
07:29:07|2.093
07:29:08|2.0936
07:29:10|2.0936
07:29:10|2.093
07:29:11|2.0928
07:29:13|2.0928
07:29:13|2.0937
07:29:14|2.0937
07:29:15|2.0937
07:29:17|2.0936
07:29:17|2.0938
07:29:19|2.0936
07:29:19|2.0938
07:29:20|2.0936
07:29:21|2.0937
07:29:22|2.0936
07:29:23|2.0936
07:29:24|2.092
07:29:25|2.092
07:29:26|2.0931
07:29:27|2.0903
07:29:29|2.0903
07:29:29|2.0888
07:29:30|2.0904
07:29:31|2.0904
07:29:32|2.087
07:29:33|2.0867
07:29:34|2.0868
07:29:35|2.086
07:29:36|2.0851
07:29:37|2.0864
07:29:38|2.0864
07:29:39|2.0862
07:29:40|2.086
07:29:42|2.0857
07:29:42|2.0855
07:29:44|2.0855
07:29:44|2.0852
07:29:45|2.0849
07:29:46|2.0799
07:29:48|2.0827
07:29:49|2.0827
07:29:49|2.0826
07:29:50|2.0824
07:29:51|2.0783
07:29:52|2.0818
07:29:53|2.08
07:29:54|2.0811
07:29:55|2.0811
07:29:56|2.081
07:29:57|2.0757
07:29:59|2.0806
07:30:00|2.0768
07:30:02|2.0799
07:30:03|2.08
07:30:05|2.0794
07:30:06|2.0794
07:30:07|2.0763
07:30:08|2.0764
07:30:09|2.0765
07:30:10|2.0762
07:30:11|2.0775
07:30:12|2.077
07:30:13|2.076
07:30:13|2.076
07:30:15|2.0757
07:30:16|2.0774
07:30:17|2.0762
07:30:18|2.075
07:30:19|2.0731
07:30:20|2.075
07:30:21|2.0758
07:30:22|2.0703
07:30:23|2.0732
07:30:24|2.0732
07:30:25|2.0732
07:30:26|2.0732
07:30:27|2.0712
07:30:28|2.0712
07:30:29|2.0732
07:30:30|2.0732
07:30:31|2.0732
07:30:32|2.0709
07:30:33|2.0709
07:30:34|2.0732
07:30:35|2.0732
07:30:36|2.0712
07:30:37|2.0732
07:30:38|2.0732
07:30:39|2.0732
07:30:40|2.0739
07:30:41|2.0712
07:30:42|2.0712
07:30:43|2.0713
07:30:44|2.0712
07:30:45|2.073
07:30:46|2.0726
07:30:47|2.0706
07:30:48|2.0725
07:30:49|2.0714
07:30:50|2.074
07:30:51|2.0735
07:30:52|2.0735
07:30:53|2.0754
07:30:55|2.0736
07:30:55|2.071
07:30:57|2.0716
07:30:57|2.0718
07:30:58|2.0718
07:31:01|2.0743
07:31:02|2.0745
07:31:03|2.0741
07:31:04|2.0745
07:31:06|2.0744
07:31:06|2.0746
07:31:07|2.0748
07:31:09|2.0757
07:31:09|2.0757
07:31:10|2.0765
07:31:12|2.0788
07:31:13|2.0754
07:31:14|2.0761
07:31:15|2.0761
07:31:16|2.0767
07:31:17|2.0735
07:31:18|2.0749
07:31:19|2.075
07:31:20|2.075
07:31:21|2.0736
07:31:22|2.075
07:31:23|2.0759
07:31:24|2.0779
07:31:25|2.0779
07:31:26|2.0775
07:31:27|2.0775
07:31:28|2.0761
07:31:29|2.0761
07:31:30|2.0764
07:31:31|2.0764
07:31:32|2.0783
07:31:33|2.0779
07:31:34|2.08
07:31:35|2.08
07:31:36|2.08
07:31:37|2.0787
07:31:38|2.079
07:31:39|2.0786
07:31:40|2.0791
07:31:41|2.0815
07:31:42|2.0827
07:31:43|2.0826
07:31:44|2.083
07:31:45|2.0832
07:31:46|2.0873
07:31:47|2.0916
07:31:48|2.0894
07:31:49|2.0916
07:31:50|2.0916
07:31:51|2.0942
07:31:52|2.0963
07:31:53|2.0963
07:31:54|2.0918
07:31:55|2.0961
07:31:56|2.096
07:31:57|2.0919
07:31:58|2.0916
07:31:59|2.0913
07:32:00|2.0938
07:32:02|2.0931
07:32:03|2.096
07:32:05|2.0918
07:32:05|2.0954
07:32:07|2.0993
07:32:08|2.0996
07:32:09|2.0972
07:32:10|2.0972
07:32:11|2.096
07:32:12|2.0931
07:32:13|2.0953
07:32:14|2.0916
07:32:15|2.0938
07:32:16|2.0938
07:32:17|2.0931
07:32:18|2.0931
07:32:19|2.0926
07:32:20|2.096
07:32:21|2.0939
07:32:22|2.0939
07:32:23|2.0945
07:32:24|2.0945
07:32:25|2.0945
07:32:26|2.0981
07:32:27|2.0962
07:32:28|2.0994
07:32:29|2.0965
07:32:30|2.0965
07:32:31|2.0992
07:32:33|2.0994
07:32:34|2.0981
07:32:35|2.0963
07:32:36|2.0963
07:32:37|2.0972
07:32:38|2.0982
07:32:39|2.0981
07:32:39|2.0993
07:32:41|2.0993
07:32:42|2.0968
07:32:43|2.0981
07:32:44|2.0974
07:32:45|2.0939
07:32:45|2.0948
07:32:47|2.0948
07:32:48|2.0936
07:32:49|2.0936
07:32:50|2.0931
07:32:51|2.0929
07:32:52|2.0929
07:32:53|2.0923
07:32:54|2.0923
07:32:55|2.0929
07:32:56|2.0929
07:32:57|2.0929
07:32:58|2.0931
07:32:59|2.0938
07:33:00|2.0938
07:33:01|2.0955
07:33:03|2.0942
07:33:04|2.0942
07:33:05|2.0945
07:33:06|2.0933
07:33:07|2.0928
07:33:08|2.0929
07:33:09|2.0929
07:33:10|2.0929
07:33:11|2.095
07:33:12|2.0964
07:33:13|2.0964
07:33:14|2.0964
07:33:15|2.0966
07:33:16|2.0967
07:33:17|2.0964
07:33:18|2.0955
07:33:19|2.0964
07:33:20|2.0964
07:33:21|2.0966
07:33:22|2.0966
07:33:23|2.102
07:33:24|2.1002
07:33:25|2.1039
07:33:26|2.1044
07:33:27|2.1044
07:33:28|2.1026
07:33:29|2.1026
07:33:30|2.1069
07:33:31|2.103
07:33:32|2.1068
07:33:33|2.1041
07:33:34|2.1012
07:33:35|2.1029
07:33:36|2.1002
07:33:37|2.1002
07:33:38|2.103
07:33:39|2.103
07:33:40|2.1032
07:33:41|2.1032
07:33:42|2.103
07:33:43|2.1029
07:33:44|2.1029
07:33:45|2.1026
07:33:47|2.1027
07:33:47|2.103
07:33:48|2.103
07:33:49|2.103
07:33:50|2.103
07:33:51|2.1029
07:33:52|2.1041
07:33:53|2.1025
07:33:54|2.1025
07:33:55|2.1025
07:33:56|2.1038
07:33:57|2.1038
07:33:58|2.1025
07:33:59|2.1026
07:34:00|2.1025
07:34:01|2.1041
07:34:03|2.1035
07:34:05|2.1026
07:34:06|2.1025
07:34:08|2.1025
07:34:09|2.1025
07:34:10|2.1025
07:34:12|2.1025
07:34:12|2.1033
07:34:13|2.103
07:34:14|2.103
07:34:15|2.1027
07:34:16|2.1038
07:34:17|2.1037
07:34:18|2.1047
07:34:19|2.1054
07:34:20|2.1081
07:34:21|2.1069
07:34:22|2.1069
07:34:23|2.1069
07:34:24|2.1069
07:34:25|2.1056
07:34:26|2.1075
07:34:27|2.11
07:34:28|2.11
07:34:29|2.11
07:34:30|2.1114
07:34:31|2.1102
07:34:33|2.112
07:34:33|2.1114
07:34:34|2.1038
07:34:35|2.1072
07:34:36|2.1031
07:34:37|2.1036
07:34:38|2.1044
07:34:39|2.1048
07:34:40|2.1059
07:34:41|2.1059
07:34:42|2.1102
07:34:44|2.107
07:34:44|2.11
07:34:45|2.1068
07:34:46|2.1096
07:34:47|2.1068
07:34:48|2.1068
07:34:49|2.1092
07:34:50|2.1068
07:34:51|2.1091
07:34:52|2.1073
07:34:53|2.1114
07:34:54|2.1075
07:34:55|2.1075
07:34:56|2.1091
07:34:57|2.11
07:34:58|2.1091
07:35:00|2.111
07:35:00|2.111
07:35:01|2.111
07:35:02|2.115
07:35:04|2.1109
07:35:06|2.1159
07:35:07|2.1114
07:35:08|2.1108
07:35:10|2.1109
07:35:10|2.1109
07:35:11|2.1102
07:35:13|2.1109
07:35:13|2.11
07:35:15|2.11
07:35:16|2.116
07:35:17|2.116
07:35:18|2.116
07:35:19|2.116
07:35:20|2.116
07:35:21|2.116
07:35:22|2.1159
07:35:23|2.1142
07:35:24|2.116
07:35:25|2.116
07:35:26|2.116
07:35:27|2.115
07:35:28|2.115
07:35:29|2.115
07:35:30|2.1181
07:35:31|2.1159
07:35:32|2.1199
07:35:34|2.1199
07:35:35|2.1199
07:35:35|2.1161
07:35:36|2.1161
07:35:38|2.1163
07:35:38|2.1163
07:35:40|2.1163
07:35:41|2.1163
07:35:41|2.1172
07:35:43|2.1153
07:35:43|2.1176
07:35:44|2.1176
07:35:45|2.119
07:35:47|2.1188
07:35:47|2.1175
07:35:48|2.1176
07:35:50|2.119
07:35:50|2.1164
07:35:52|2.1176
07:35:52|2.1166
07:35:53|2.1165
07:35:55|2.1151
07:35:55|2.1165
07:35:56|2.1165
07:35:57|2.1176
07:35:59|2.1151
07:35:59|2.1165
07:36:00|2.1151
07:36:01|2.1149
07:36:02|2.1175
07:36:04|2.116
07:36:05|2.1161
07:36:06|2.1077
07:36:08|2.1123
07:36:09|2.1076
07:36:10|2.1094
07:36:11|2.1094
07:36:12|2.1078
07:36:13|2.1049
07:36:14|2.1047
07:36:15|2.1072
07:36:16|2.1047
07:36:17|2.1048
07:36:18|2.1048
07:36:19|2.1048
07:36:20|2.1072
07:36:22|2.1072
07:36:22|2.105
07:36:23|2.105
07:36:24|2.1052
07:36:25|2.1051
07:36:26|2.1052
07:36:27|2.1049
07:36:28|2.1073
07:36:29|2.1072
07:36:30|2.1078
07:36:31|2.1073
07:36:32|2.1048
07:36:33|2.1147
07:36:34|2.1051
07:36:35|2.1051
07:36:36|2.1094
07:36:37|2.1094
07:36:38|2.1094
07:36:39|2.112
07:36:40|2.112
07:36:41|2.112
07:36:42|2.114
07:36:43|2.1098
07:36:44|2.1098
07:36:45|2.1111
07:36:46|2.1113
07:36:47|2.11
07:36:48|2.11
07:36:49|2.1134
07:36:50|2.1111
07:36:51|2.1111
07:36:52|2.1113
07:36:53|2.11
07:36:54|2.11
07:36:55|2.11
07:36:56|2.11
07:36:57|2.1103
07:36:58|2.1116
07:36:59|2.1122
07:37:00|2.1138
07:37:01|2.1138
07:37:02|2.1133
07:37:03|2.1133
07:37:04|2.1134
07:37:06|2.1114
07:37:08|2.1119
07:37:10|2.115
07:37:11|2.115
07:37:11|2.1124
07:37:13|2.1147
07:37:14|2.1146
07:37:15|2.1138
07:37:16|2.1144
07:37:18|2.1119
07:37:19|2.1119
07:37:20|2.113
07:37:21|2.113
07:37:22|2.1144
07:37:22|2.113
07:37:23|2.113
07:37:24|2.1119
07:37:27|2.1119
07:37:27|2.1128
07:37:28|2.1119
07:37:29|2.1119
07:37:30|2.1128
07:37:31|2.1109
07:37:32|2.11
07:37:33|2.1142
07:37:34|2.1142
07:37:35|2.1126
07:37:36|2.1101
07:37:37|2.1101
07:37:38|2.1101
07:37:39|2.1094
07:37:40|2.1106
07:37:41|2.1101
07:37:42|2.1101
07:37:43|2.1101
07:37:44|2.1101
07:37:46|2.1086
07:37:46|2.1086
07:37:48|2.1088
07:37:49|2.1088
07:37:50|2.1087
07:37:51|2.1097
07:37:52|2.1097
07:37:53|2.11
07:37:54|2.11
07:37:55|2.1086
07:37:56|2.1086
07:37:56|2.1091
07:37:57|2.1091
07:37:59|2.1101
07:38:00|2.1095
07:38:01|2.1095
07:38:02|2.1086
07:38:03|2.1106
07:38:04|2.1124
07:38:05|2.1109
07:38:07|2.1116
07:38:09|2.111
07:38:10|2.1106
07:38:11|2.11
07:38:13|2.1091
07:38:14|2.1091
07:38:15|2.1072
07:38:16|2.1052
07:38:17|2.1091
07:38:18|2.1093
07:38:19|2.1089
07:38:19|2.1082
07:38:21|2.1082
07:38:22|2.1082
07:38:23|2.1063
07:38:24|2.1063
07:38:25|2.1074
07:38:26|2.1073
07:38:27|2.1073
07:38:28|2.1071
07:38:28|2.1088
07:38:30|2.1091
07:38:31|2.1078
07:38:32|2.1078
07:38:32|2.1089
07:38:34|2.1072
07:38:34|2.1083
07:38:36|2.1097
07:38:37|2.1076
07:38:38|2.1076
07:38:39|2.1089
07:38:40|2.1079
07:38:41|2.11
07:38:42|2.1115
07:38:43|2.1115
07:38:44|2.1102
07:38:45|2.1102
07:38:46|2.1102
07:38:47|2.1108
07:38:48|2.111
07:38:49|2.1127
07:38:50|2.1127
07:38:50|2.1127
07:38:52|2.1102
07:38:53|2.1121
07:38:54|2.1121
07:38:55|2.1126
07:38:55|2.1126
07:38:57|2.1089
07:38:57|2.1081
07:38:59|2.1095
07:38:59|2.1095
07:39:01|2.1095
07:39:02|2.1082
07:39:03|2.1127
07:39:04|2.1127
07:39:05|2.1101
07:39:06|2.1122
07:39:07|2.1083
07:39:09|2.1115
07:39:09|2.1115
07:39:10|2.11
07:39:12|2.1096
07:39:13|2.1102
07:39:14|2.1099
07:39:15|2.1099
07:39:16|2.1099
07:39:18|2.11
07:39:18|2.11
07:39:19|2.1088
07:39:20|2.1102
07:39:21|2.1099
07:39:22|2.1102
07:39:23|2.1099
07:39:24|2.109
07:39:25|2.1099
07:39:26|2.1099
07:39:28|2.1099
07:39:29|2.1097
07:39:30|2.1101
07:39:31|2.1101
07:39:32|2.1097
07:39:33|2.1097
07:39:34|2.1097
07:39:36|2.1099
07:39:36|2.1099
07:39:37|2.1099
07:39:38|2.1101
07:39:40|2.1101
07:39:41|2.109
07:39:42|2.109
07:39:43|2.1099
07:39:44|2.1099
07:39:45|2.1102
07:39:46|2.1102
07:39:47|2.1093
07:39:48|2.1094
07:39:49|2.1094
07:39:50|2.1094
07:39:51|2.1094
07:39:52|2.1094
07:39:53|2.1094
07:39:54|2.1092
07:39:55|2.1092
07:39:56|2.1092
07:39:57|2.11
07:39:58|2.11
07:39:59|2.1101
07:40:00|2.1101
07:40:01|2.1095
07:40:02|2.1093
07:40:03|2.1093
07:40:04|2.1094
07:40:05|2.1092
07:40:06|2.1092
07:40:07|2.1092
07:40:08|2.1092
07:40:10|2.1092
07:40:12|2.109
07:40:13|2.1095
07:40:14|2.1092
07:40:15|2.1095
07:40:17|2.1095
07:40:17|2.1097
07:40:18|2.1111
07:40:19|2.1096
07:40:20|2.1095
07:40:21|2.1095
07:40:22|2.1095
07:40:23|2.1095
07:40:24|2.1092
07:40:25|2.1093
07:40:26|2.1093
07:40:27|2.1093
07:40:28|2.1102
07:40:29|2.1106
07:40:30|2.1123
07:40:31|2.1093
07:40:32|2.1109
07:40:33|2.1109
07:40:34|2.1109
07:40:35|2.1123
07:40:36|2.1123
07:40:37|2.1123
07:40:38|2.1123
07:40:39|2.1094
07:40:40|2.1107
07:40:41|2.1107
07:40:42|2.1123
07:40:43|2.1097
07:40:44|2.1097
07:40:45|2.1097
07:40:46|2.1097
07:40:47|2.1097
07:40:48|2.1104
07:40:49|2.1104
07:40:50|2.1107
07:40:51|2.1107
07:40:52|2.1107
07:40:53|2.1113
07:40:54|2.1121
07:40:55|2.11
07:40:56|2.11
07:40:57|2.11
07:40:58|2.1117
07:40:59|2.1117
07:41:00|2.11
07:41:01|2.1048
07:41:02|2.107
07:41:03|2.1057
07:41:04|2.102
07:41:05|2.1022
07:41:06|2.0936
07:41:07|2.0936
07:41:08|2.0848
07:41:10|2.0854
07:41:12|2.0871
07:41:13|2.0869
07:41:14|2.093
07:41:14|2.0827
07:41:16|2.082
07:41:17|2.0836
07:41:18|2.0831
07:41:19|2.0822
07:41:20|2.0804
07:41:21|2.0804
07:41:22|2.0819
07:41:23|2.0802
07:41:24|2.0802
07:41:25|2.0804
07:41:26|2.0918
07:41:28|2.0831
07:41:28|2.0831
07:41:30|2.0915
07:41:31|2.0832
07:41:31|2.0832
07:41:33|2.0832
07:41:34|2.0832
07:41:35|2.0832
07:41:35|2.085
07:41:37|2.085
07:41:37|2.0833
07:41:38|2.0833
07:41:39|2.0834
07:41:40|2.0835
07:41:42|2.0836
07:41:42|2.0835
07:41:43|2.0835
07:41:44|2.0835
07:41:46|2.0833
07:41:46|2.0833
07:41:47|2.0834
07:41:49|2.092
07:41:50|2.0859
07:41:51|2.0859
07:41:51|2.0913
07:41:52|2.0907
07:41:54|2.0833
07:41:54|2.0875
07:41:56|2.0838
07:41:57|2.084
07:41:58|2.0835
07:41:59|2.086
07:41:59|2.086
07:42:01|2.086
07:42:01|2.0874
07:42:02|2.0835
07:42:03|2.086
07:42:04|2.086
07:42:05|2.084
07:42:06|2.085
07:42:07|2.085
07:42:08|2.086
07:42:09|2.08
07:42:10|2.0771
07:42:12|2.0786
07:42:13|2.0829
07:42:15|2.0771
07:42:15|2.0816
07:42:17|2.081
07:42:17|2.081
07:42:19|2.0798
07:42:20|2.0786
07:42:21|2.0816
07:42:21|2.0816
07:42:23|2.0815
07:42:24|2.0815
07:42:25|2.087
07:42:26|2.0786
07:42:27|2.0794
07:42:28|2.0816
07:42:29|2.0816
07:42:30|2.0801
07:42:30|2.0809
07:42:32|2.0821
07:42:32|2.0821
07:42:34|2.0825
07:42:34|2.0826
07:42:36|2.0801
07:42:36|2.0853
07:42:38|2.0853
07:42:39|2.0853
07:42:39|2.0817
07:42:40|2.0817
07:42:42|2.0817
07:42:42|2.0853
07:42:43|2.0844
07:42:44|2.0819
07:42:46|2.0825
07:42:46|2.0825
07:42:47|2.0829
07:42:48|2.0829
07:42:50|2.083
07:42:50|2.083
07:42:51|2.083
07:42:53|2.083
07:42:53|2.0844
07:42:54|2.0834
07:42:56|2.0834
07:42:57|2.0835
07:42:58|2.0856
07:42:59|2.0856
07:43:00|2.0843
07:43:01|2.0873
07:43:02|2.088
07:43:03|2.0853
07:43:04|2.0836
07:43:05|2.0844
07:43:05|2.0844
07:43:07|2.0832
07:43:08|2.0831
07:43:09|2.0831
07:43:10|2.0831
07:43:10|2.0831
07:43:13|2.0861
07:43:13|2.0825
07:43:14|2.0865
07:43:15|2.0832
07:43:16|2.0832
07:43:18|2.0832
07:43:18|2.0825
07:43:19|2.0825
07:43:21|2.0825
07:43:22|2.0814
07:43:23|2.0825
07:43:23|2.082
07:43:25|2.0819
07:43:26|2.0803
07:43:27|2.0805
07:43:28|2.0832
07:43:29|2.0831
07:43:30|2.0823
07:43:31|2.0823
07:43:31|2.0843
07:43:33|2.0819
07:43:33|2.0824
07:43:35|2.0819
07:43:36|2.0819
07:43:37|2.0822
07:43:37|2.0822
07:43:39|2.0822
07:43:40|2.0822
07:43:41|2.0848
07:43:42|2.082
07:43:43|2.082
07:43:44|2.0819
07:43:45|2.0819
07:43:46|2.0819
07:43:47|2.0819
07:43:48|2.0819
07:43:49|2.0819
07:43:50|2.0819
07:43:51|2.0819
07:43:52|2.0819
07:43:53|2.0819
07:43:54|2.0823
07:43:55|2.0823
07:43:56|2.0838
07:43:57|2.0819
07:43:59|2.0819
07:43:59|2.082
07:44:00|2.082
07:44:01|2.0847
07:44:02|2.0824
07:44:03|2.0848
07:44:05|2.0897
07:44:06|2.0897
07:44:07|2.0841
07:44:08|2.0839
07:44:09|2.0839
07:44:10|2.0856
07:44:11|2.0897
07:44:12|2.0897
07:44:14|2.0895
07:44:14|2.0895
07:44:16|2.0906
07:44:17|2.0906
07:44:17|2.0906
07:44:18|2.0906
07:44:20|2.0896
07:44:21|2.0896
07:44:22|2.0906
07:44:23|2.0898
07:44:24|2.0898
07:44:25|2.0901
07:44:26|2.0896
07:44:27|2.0896
07:44:28|2.0906
07:44:30|2.0895
07:44:31|2.09
07:44:32|2.09
07:44:33|2.09
07:44:34|2.09
07:44:35|2.091
07:44:36|2.091
07:44:37|2.0916
07:44:38|2.096
07:44:39|2.0921
07:44:40|2.093
07:44:41|2.093
07:44:42|2.093
07:44:43|2.093
07:44:44|2.093
07:44:45|2.0917
07:44:45|2.0917
07:44:47|2.0931
07:44:48|2.0931
07:44:49|2.093
07:44:50|2.0916
07:44:51|2.0916
07:44:52|2.093
07:44:53|2.093
07:44:53|2.093
07:44:55|2.0953
07:44:56|2.094
07:44:56|2.094
07:44:58|2.0939
07:44:58|2.0931
07:45:01|2.0959
07:45:02|2.0993
07:45:03|2.0943
07:45:03|2.0943
07:45:04|2.0943
07:45:06|2.0939
07:45:07|2.0916
07:45:07|2.0901
07:45:08|2.0937
07:45:10|2.0926
07:45:10|2.0922
07:45:11|2.0922
07:45:12|2.0896
07:45:14|2.0895
07:45:16|2.0895
07:45:17|2.0899
07:45:18|2.0899
07:45:19|2.0889
07:45:20|2.0877
07:45:21|2.0877
07:45:22|2.0877
07:45:23|2.0877
07:45:24|2.0865
07:45:25|2.0864
07:45:26|2.0842
07:45:27|2.0842
07:45:28|2.0842
07:45:29|2.0842
07:45:30|2.0854
07:45:31|2.0854
07:45:32|2.0854
07:45:33|2.0849
07:45:34|2.0864
07:45:35|2.0864
07:45:35|2.0842
07:45:37|2.0854
07:45:38|2.0856
07:45:40|2.0854
07:45:40|2.0857
07:45:41|2.0857
07:45:42|2.0841
07:45:43|2.0841
07:45:45|2.0853
07:45:45|2.0853
07:45:46|2.0853
07:45:47|2.0841
07:45:48|2.0853
07:45:49|2.0853
07:45:50|2.0853
07:45:51|2.0857
07:45:52|2.0862
07:45:53|2.0864
07:45:54|2.0886
07:45:55|2.0888
07:45:56|2.085
07:45:57|2.085
07:45:58|2.085
07:45:59|2.085
07:46:00|2.085
07:46:01|2.0841
07:46:02|2.0833
07:46:03|2.0833
07:46:04|2.0816
07:46:05|2.0825
07:46:06|2.0825
07:46:07|2.0811
07:46:08|2.0811
07:46:09|2.0811
07:46:10|2.0811
07:46:12|2.085
07:46:12|2.085
07:46:13|2.0821
07:46:15|2.0844
07:46:16|2.0844
07:46:17|2.0844
07:46:19|2.084
07:46:20|2.0814
07:46:21|2.0819
07:46:22|2.08
07:46:23|2.0763
07:46:23|2.0779
07:46:26|2.0788
07:46:27|2.075
07:46:28|2.075
07:46:30|2.0779
07:46:30|2.0779
07:46:32|2.0788
07:46:33|2.0788
07:46:35|2.0778
07:46:36|2.0779
07:46:36|2.0782
07:46:37|2.0782
07:46:38|2.0782
07:46:39|2.0772
07:46:40|2.0772
07:46:42|2.0772
07:46:42|2.0769
07:46:43|2.0769
07:46:45|2.0751
07:46:46|2.0751
07:46:46|2.0754
07:46:48|2.0772
07:46:49|2.0754
07:46:50|2.0757
07:46:51|2.0768
07:46:52|2.0768
07:46:53|2.0768
07:46:54|2.0768
07:46:55|2.0754
07:46:56|2.075
07:46:57|2.075
07:46:58|2.0749
07:46:59|2.0749
07:47:00|2.075
07:47:01|2.0754
07:47:02|2.0752
07:47:03|2.075
07:47:04|2.075
07:47:06|2.0745
07:47:06|2.0747
07:47:07|2.0754
07:47:08|2.0754
07:47:09|2.0754
07:47:11|2.0752
07:47:12|2.0752
07:47:14|2.075
07:47:14|2.0754
07:47:16|2.074
07:47:18|2.074
07:47:19|2.071
07:47:21|2.0699
07:47:22|2.0693
07:47:23|2.0694
07:47:24|2.0691
07:47:25|2.0688
07:47:26|2.0688
07:47:28|2.0728
07:47:29|2.0699
07:47:29|2.0715
07:47:30|2.0715
07:47:31|2.0688
07:47:33|2.0709
07:47:34|2.0699
07:47:35|2.0708
07:47:36|2.0708
07:47:37|2.0703
07:47:38|2.0699
07:47:39|2.0699
07:47:40|2.0688
07:47:41|2.0685
07:47:42|2.0684
07:47:43|2.0658
07:47:44|2.0645
07:47:44|2.0633
07:47:46|2.0628
07:47:47|2.0636
07:47:48|2.0601
07:47:49|2.0601
07:47:50|2.0601
07:47:51|2.0621
07:47:52|2.0621
07:47:53|2.06
07:47:54|2.0617
07:47:54|2.062
07:47:56|2.064
07:47:56|2.0603
07:47:58|2.0635
07:47:59|2.0635
07:48:00|2.0635
07:48:01|2.0655
07:48:02|2.0627
07:48:03|2.0637
07:48:04|2.0643
07:48:05|2.0645
07:48:05|2.0649
07:48:07|2.0651
07:48:09|2.0657
07:48:09|2.0657
07:48:10|2.0628
07:48:11|2.0647
07:48:12|2.0656
07:48:14|2.067
07:48:14|2.067
07:48:15|2.0654
07:48:17|2.065
07:48:18|2.065
07:48:19|2.0641
07:48:20|2.0641
07:48:22|2.0635
07:48:22|2.0635
07:48:23|2.0643
07:48:24|2.066
07:48:25|2.066
07:48:26|2.0648
07:48:28|2.067
07:48:28|2.0675
07:48:29|2.0659
07:48:30|2.0659
07:48:31|2.0659
07:48:33|2.0647
07:48:34|2.0649
07:48:35|2.0649
07:48:36|2.0649
07:48:37|2.0659
07:48:38|2.0659
07:48:39|2.0659
07:48:40|2.065
07:48:41|2.0688
07:48:42|2.065
07:48:43|2.065
07:48:44|2.0642
07:48:45|2.0642
07:48:46|2.0642
07:48:47|2.0601
07:48:48|2.0601
07:48:49|2.0607
07:48:50|2.0606
07:48:51|2.0606
07:48:52|2.0606
07:48:53|2.0626
07:48:54|2.0615
07:48:55|2.0615
07:48:56|2.0613
07:48:57|2.0598
07:48:58|2.0564
07:48:59|2.0588
07:49:00|2.0588
07:49:01|2.0588
07:49:02|2.0588
07:49:03|2.0588
07:49:04|2.0572
07:49:05|2.0587
07:49:06|2.06
07:49:07|2.0589
07:49:08|2.0607
07:49:09|2.0596
07:49:10|2.0572
07:49:11|2.06
07:49:12|2.06
07:49:13|2.0597
07:49:14|2.0607
07:49:15|2.0585
07:49:16|2.0585
07:49:17|2.0529
07:49:18|2.0556
07:49:19|2.0549
07:49:20|2.0536
07:49:21|2.0536
07:49:22|2.0552
07:49:23|2.0564
07:49:24|2.0542
07:49:25|2.0545
07:49:26|2.0563
07:49:27|2.0563
07:49:29|2.0584
07:49:30|2.054
07:49:31|2.058
07:49:32|2.0574
07:49:33|2.0578
07:49:34|2.0576
07:49:35|2.0587
07:49:36|2.0601
07:49:37|2.0688
07:49:37|2.0739
07:49:39|2.0673
07:49:40|2.0681
07:49:41|2.0689
07:49:42|2.0739
07:49:43|2.072
07:49:44|2.0681
07:49:45|2.0677
07:49:46|2.0642
07:49:47|2.0677
07:49:48|2.0685
07:49:49|2.0668
07:49:50|2.0658
07:49:51|2.0688
07:49:52|2.0698
07:49:53|2.0705
07:49:54|2.0663
07:49:55|2.0663
07:49:56|2.065
07:49:57|2.0616
07:49:58|2.064
07:49:59|2.065
07:50:00|2.0621
07:50:01|2.0621
07:50:02|2.0656
07:50:03|2.0679
07:50:04|2.0646
07:50:05|2.0649
07:50:06|2.0656
07:50:07|2.0657
07:50:08|2.0665
07:50:09|2.0669
07:50:10|2.0675
07:50:11|2.0679
07:50:12|2.0682
07:50:13|2.0682
07:50:14|2.0692
07:50:15|2.0657
07:50:16|2.0675
07:50:17|2.0658
07:50:18|2.0658
07:50:20|2.0689
07:50:20|2.0657
07:50:23|2.0671
07:50:23|2.0671
07:50:24|2.0662
07:50:25|2.0666
07:50:26|2.0675
07:50:27|2.0669
07:50:29|2.0669
07:50:30|2.0669
07:50:32|2.0698
07:50:32|2.0675
07:50:33|2.0659
07:50:34|2.0658
07:50:35|2.0621
07:50:36|2.062
07:50:37|2.0633
07:50:38|2.0612
07:50:39|2.0602
07:50:40|2.0616
07:50:41|2.0601
07:50:42|2.0601
07:50:43|2.0601
07:50:44|2.0601
07:50:45|2.0601
07:50:46|2.0601
07:50:47|2.0634
07:50:48|2.0614
07:50:49|2.0608
07:50:50|2.0613
07:50:51|2.0566
07:50:52|2.0592
07:50:53|2.0595
07:50:54|2.0582
07:50:55|2.0565
07:50:56|2.0573
07:50:57|2.0573
07:50:58|2.0563
07:50:59|2.0561
07:51:00|2.0561
07:51:01|2.0573
07:51:03|2.0634
07:51:03|2.0634
07:51:04|2.0593
07:51:05|2.0657
07:51:06|2.0675
07:51:07|2.0714
07:51:08|2.0695
07:51:09|2.0707
07:51:10|2.074
07:51:11|2.0731
07:51:12|2.072
07:51:13|2.0742
07:51:14|2.0746
07:51:15|2.0762
07:51:16|2.0762
07:51:17|2.073
07:51:18|2.0717
07:51:20|2.0718
07:51:21|2.0692
07:51:23|2.0692
07:51:25|2.0718
07:51:26|2.0696
07:51:27|2.0714
07:51:28|2.0714
07:51:29|2.0714
07:51:30|2.0694
07:51:32|2.0692
07:51:32|2.0683
07:51:33|2.0685
07:51:34|2.0685
07:51:35|2.0692
07:51:36|2.0692
07:51:37|2.0613
07:51:39|2.0671
07:51:40|2.0603
07:51:41|2.06
07:51:42|2.0658
07:51:43|2.0649
07:51:44|2.0635
07:51:45|2.0635
07:51:46|2.0635
07:51:47|2.0635
07:51:48|2.0635
07:51:49|2.0645
07:51:50|2.0634
07:51:51|2.0628
07:51:52|2.0627
07:51:53|2.0649
07:51:54|2.0662
07:51:55|2.0662
07:51:56|2.0663
07:51:57|2.0663
07:51:59|2.0663
07:51:59|2.0665
07:52:01|2.0661
07:52:03|2.0662
07:52:03|2.0685
07:52:04|2.0692
07:52:05|2.0689
07:52:06|2.0689
07:52:07|2.0711
07:52:08|2.0711
07:52:09|2.0689
07:52:10|2.0739
07:52:11|2.0711
07:52:12|2.0706
07:52:13|2.0706
07:52:14|2.0696
07:52:15|2.0662
07:52:16|2.0663
07:52:17|2.0662
07:52:19|2.0694
07:52:21|2.0662
07:52:23|2.0663
07:52:24|2.068
07:52:26|2.0662
07:52:27|2.0663
07:52:28|2.0663
07:52:29|2.0663
07:52:30|2.0657
07:52:31|2.0662
07:52:31|2.0662
07:52:33|2.0662
07:52:34|2.0662
07:52:35|2.0649
07:52:36|2.0663
07:52:37|2.0663
07:52:38|2.0663
07:52:39|2.067
07:52:40|2.0651
07:52:41|2.0671
07:52:42|2.0688
07:52:42|2.0688
07:52:44|2.0664
07:52:45|2.0675
07:52:45|2.0662
07:52:46|2.0662
07:52:48|2.0662
07:52:50|2.0688
07:52:50|2.0662
07:52:51|2.0629
07:52:52|2.0652
07:52:53|2.0663
07:52:55|2.0692
07:52:56|2.0692
07:52:57|2.0672
07:52:58|2.0688
07:52:59|2.0688
07:53:00|2.0688
07:53:01|2.068
07:53:02|2.0674
07:53:03|2.0674
07:53:04|2.0674
07:53:05|2.0655
07:53:07|2.066
07:53:08|2.066
07:53:09|2.066
07:53:09|2.0636
07:53:10|2.0657
07:53:12|2.0657
07:53:13|2.0649
07:53:13|2.0649
07:53:14|2.0649
07:53:15|2.064
07:53:17|2.064
07:53:17|2.064
07:53:19|2.064
07:53:19|2.064
07:53:21|2.0636
07:53:22|2.0649
07:53:24|2.068
07:53:25|2.074
07:53:26|2.0734
07:53:27|2.0734
07:53:28|2.0709
07:53:29|2.074
07:53:30|2.0719
07:53:31|2.0733
07:53:32|2.0733
07:53:33|2.0734
07:53:34|2.0736
07:53:35|2.0735
07:53:36|2.0733
07:53:37|2.0728
07:53:38|2.0745
07:53:39|2.0745
07:53:40|2.0812
07:53:41|2.0768
07:53:42|2.0899
07:53:44|2.0886
07:53:44|2.0886
07:53:46|2.079
07:53:47|2.08
07:53:47|2.0799
07:53:48|2.0774
07:53:49|2.0824
07:53:51|2.082
07:53:52|2.0793
07:53:52|2.0756
07:53:54|2.0756
07:53:55|2.0773
07:53:56|2.0758
07:53:57|2.0792
07:53:58|2.0789
07:53:58|2.0797
07:53:59|2.0797
07:54:00|2.0789
07:54:02|2.0798
07:54:02|2.0799
07:54:03|2.0772
07:54:04|2.0798
07:54:05|2.0775
07:54:07|2.0752
07:54:07|2.0737
07:54:09|2.0722
07:54:09|2.0728
07:54:11|2.0715
07:54:12|2.0724
07:54:12|2.0702
07:54:13|2.0692
07:54:14|2.0685
07:54:16|2.0668
07:54:17|2.0657
07:54:17|2.0666
07:54:18|2.0666
07:54:19|2.0666
07:54:20|2.0649
07:54:22|2.0657
07:54:23|2.0661
07:54:25|2.0668
07:54:26|2.0667
07:54:27|2.0666
07:54:29|2.0666
07:54:30|2.0666
07:54:31|2.0666
07:54:32|2.0672
07:54:33|2.0694
07:54:34|2.0715
07:54:35|2.073
07:54:36|2.0733
07:54:37|2.0738
07:54:38|2.0749
07:54:39|2.0735
07:54:40|2.0739
07:54:41|2.0784
07:54:42|2.0784
07:54:43|2.0753
07:54:44|2.0772
07:54:46|2.0772
07:54:46|2.0761
07:54:48|2.0761
07:54:48|2.0761
07:54:49|2.0746
07:54:50|2.0746
07:54:52|2.0738
07:54:53|2.0761
07:54:53|2.0764
07:54:54|2.0764
07:54:55|2.0746
07:54:57|2.0757
07:54:58|2.0761
07:54:59|2.0761
07:54:59|2.0761
07:55:01|2.0761
07:55:01|2.0761
07:55:03|2.0761
07:55:04|2.077
07:55:04|2.0752
07:55:05|2.0752
07:55:06|2.0761
07:55:07|2.0761
07:55:08|2.075
07:55:09|2.0732
07:55:10|2.0732
07:55:12|2.075
07:55:13|2.0771
07:55:13|2.0772
07:55:14|2.0759
07:55:15|2.0778
07:55:16|2.0777
07:55:18|2.0778
07:55:19|2.0778
07:55:20|2.0778
07:55:21|2.0772
07:55:22|2.0772
07:55:22|2.0772
07:55:24|2.0771
07:55:24|2.077
07:55:26|2.077
07:55:27|2.077
07:55:28|2.077
07:55:29|2.0784
07:55:30|2.0784
07:55:31|2.0783
07:55:32|2.0772
07:55:33|2.0772
07:55:34|2.0772
07:55:36|2.0773
07:55:36|2.0773
07:55:38|2.0774
07:55:39|2.0774
07:55:40|2.0774
07:55:41|2.076
07:55:41|2.0756
07:55:42|2.0777
07:55:44|2.0762
07:55:45|2.0765
07:55:45|2.0773
07:55:47|2.0775
07:55:47|2.0783
07:55:48|2.077
07:55:49|2.077
07:55:51|2.0776
07:55:52|2.0776
07:55:53|2.0762
07:55:54|2.0769
07:55:55|2.0763
07:55:55|2.0774
07:55:57|2.0778
07:55:57|2.0778
07:55:59|2.0774
07:56:00|2.0781
07:56:01|2.0774
07:56:02|2.0774
07:56:03|2.0774
07:56:04|2.0763
07:56:05|2.0773
07:56:06|2.0774
07:56:07|2.0777
07:56:08|2.0774
07:56:09|2.0774
07:56:10|2.0764
07:56:11|2.0777
07:56:12|2.0774
07:56:13|2.0765
07:56:14|2.0765
07:56:15|2.0765
07:56:16|2.0784
07:56:17|2.078
07:56:18|2.0777
07:56:19|2.0766
07:56:20|2.0798
07:56:21|2.0798
07:56:22|2.0798
07:56:23|2.077
07:56:25|2.0767
07:56:26|2.0798
07:56:28|2.077
07:56:28|2.077
07:56:30|2.0796
07:56:32|2.0786
07:56:32|2.0786
07:56:33|2.077
07:56:35|2.076
07:56:36|2.075
07:56:37|2.0712
07:56:38|2.0706
07:56:39|2.071
07:56:40|2.0711
07:56:42|2.0692
07:56:43|2.0695
07:56:43|2.0674
07:56:45|2.0674
07:56:46|2.0692
07:56:46|2.0719
07:56:48|2.0693
07:56:49|2.0693
07:56:49|2.0693
07:56:51|2.0688
07:56:52|2.0667
07:56:52|2.0661
07:56:53|2.0661
07:56:54|2.0657
07:56:56|2.0656
07:56:57|2.067
07:56:57|2.0692
07:56:58|2.0766
07:56:59|2.07
07:57:01|2.0671
07:57:01|2.0671
07:57:02|2.0693
07:57:03|2.0683
07:57:04|2.0683
07:57:05|2.0683
07:57:07|2.0692
07:57:08|2.067
07:57:08|2.0676
07:57:09|2.0676
07:57:10|2.0706
07:57:11|2.0706
07:57:13|2.0683
07:57:14|2.0683
07:57:15|2.0645
07:57:15|2.0661
07:57:16|2.0658
07:57:17|2.0693
07:57:18|2.0693
07:57:19|2.0693
07:57:22|2.0672
07:57:22|2.0696
07:57:23|2.0673
07:57:24|2.0677
07:57:26|2.0706
07:57:27|2.0706
07:57:29|2.0706
07:57:30|2.07
07:57:31|2.07
07:57:32|2.0701
07:57:33|2.07
07:57:34|2.0683
07:57:35|2.0683
07:57:35|2.0681
07:57:37|2.0695
07:57:38|2.07
07:57:39|2.071
07:57:40|2.071
07:57:41|2.072
07:57:42|2.072
07:57:43|2.072
07:57:44|2.0724
07:57:45|2.0747
07:57:46|2.0747
07:57:47|2.0723
07:57:48|2.0724
07:57:49|2.0767
07:57:50|2.0743
07:57:51|2.0743
07:57:52|2.0754
07:57:53|2.076
07:57:54|2.0785
07:57:55|2.077
07:57:56|2.0765
07:57:57|2.0764
07:57:58|2.0796
07:57:59|2.0727
07:58:00|2.0727
07:58:01|2.0755
07:58:02|2.0765
07:58:03|2.0765
07:58:04|2.0741
07:58:05|2.0741
07:58:06|2.0741
07:58:07|2.077
07:58:08|2.08
07:58:09|2.08
07:58:10|2.076
07:58:11|2.0765
07:58:12|2.0725
07:58:13|2.0754
07:58:14|2.0751
07:58:15|2.0757
07:58:16|2.0757
07:58:18|2.0755
07:58:18|2.0755
07:58:20|2.0745
07:58:21|2.0726
07:58:22|2.0743
07:58:23|2.0742
07:58:24|2.0739
07:58:25|2.0727
07:58:25|2.0718
07:58:28|2.0718
07:58:30|2.0736
07:58:30|2.0732
07:58:32|2.0732
07:58:33|2.0725
07:58:34|2.0736
07:58:35|2.0736
07:58:36|2.0736
07:58:37|2.0736
07:58:37|2.0736
07:58:39|2.0739
07:58:40|2.0739
07:58:41|2.0727
07:58:42|2.072
07:58:43|2.072
07:58:44|2.072
07:58:45|2.0699
07:58:46|2.0692
07:58:47|2.0697
07:58:48|2.0697
07:58:49|2.0679
07:58:50|2.0683
07:58:51|2.0674
07:58:52|2.0674
07:58:53|2.0673
07:58:55|2.0692
07:58:57|2.0692
07:58:59|2.0718
07:58:59|2.073
07:59:00|2.072
07:59:01|2.0755
07:59:03|2.0757
07:59:03|2.0745
07:59:05|2.0745
07:59:06|2.0745
07:59:07|2.0741
07:59:08|2.0741
07:59:10|2.074
07:59:10|2.074
07:59:11|2.0782
07:59:12|2.0749
07:59:13|2.0749
07:59:14|2.0769
07:59:15|2.08
07:59:16|2.0823
07:59:17|2.0886
07:59:18|2.0886
07:59:20|2.0886
07:59:21|2.088
07:59:22|2.088
07:59:23|2.088
07:59:24|2.0879
07:59:25|2.0874
07:59:26|2.0871
07:59:27|2.0872
07:59:29|2.0881
07:59:31|2.0865
07:59:32|2.0865
07:59:33|2.0855
07:59:34|2.0869
07:59:36|2.0869
07:59:37|2.088
07:59:37|2.088
07:59:38|2.0851
07:59:39|2.0837
07:59:40|2.0837
07:59:41|2.0857
07:59:42|2.0857
07:59:43|2.0845
07:59:44|2.0806
07:59:45|2.0827
07:59:46|2.0811
07:59:47|2.0805
07:59:48|2.0789
07:59:49|2.0803
07:59:50|2.0784
07:59:51|2.0784
07:59:52|2.0806
07:59:53|2.0825
07:59:54|2.0803
07:59:56|2.079
07:59:57|2.0765
07:59:57|2.0796
08:00:00|2.0833
08:00:00|2.0833
08:00:01|2.0833
08:00:02|2.0831
08:00:03|2.0831
08:00:04|2.0806
08:00:05|2.0823
08:00:06|2.0803
08:00:07|2.0821
08:00:08|2.0801
08:00:09|2.0814
08:00:10|2.0813
08:00:11|2.0813
08:00:12|2.0813
08:00:13|2.0822
08:00:14|2.0831
08:00:15|2.0807
08:00:16|2.0837
08:00:17|2.0837
08:00:18|2.0831
08:00:19|2.0869
08:00:20|2.0888
08:00:21|2.0909
08:00:22|2.0908
08:00:23|2.091
08:00:24|2.091
08:00:25|2.092
08:00:26|2.0931
08:00:27|2.0917
08:00:28|2.092
08:00:29|2.0922
08:00:31|2.0922
08:00:32|2.0888
08:00:33|2.0905
08:00:34|2.0905
08:00:35|2.0937
08:00:36|2.094
08:00:37|2.0962
08:00:38|2.0962
08:00:39|2.0921
08:00:41|2.0931
08:00:41|2.0941
08:00:42|2.0935
08:00:43|2.0927
08:00:45|2.092
08:00:45|2.0953
08:00:46|2.0992
08:00:47|2.0992
08:00:48|2.0964
08:00:49|2.0964
08:00:50|2.0957
08:00:51|2.0986
08:00:52|2.1
08:00:53|2.1001
08:00:54|2.1
08:00:56|2.0958
08:00:57|2.0933
08:00:57|2.0968
08:00:59|2.0968
08:00:59|2.0962
08:01:00|2.0943
08:01:02|2.0927
08:01:02|2.0947
08:01:03|2.0913
08:01:04|2.0928
08:01:05|2.0934
08:01:06|2.0934
08:01:13|2.0883
08:01:13|2.0927
08:01:14|2.094
08:01:15|2.0925
08:01:17|2.0908
08:01:17|2.096
08:01:18|2.0943
08:01:19|2.0943
08:01:20|2.0939
08:01:22|2.0939
08:01:22|2.0939
08:01:23|2.0915
08:01:24|2.0915
08:01:25|2.0908
08:01:26|2.0908
08:01:27|2.0886
08:01:28|2.091
08:01:29|2.09
08:01:31|2.0916
08:01:32|2.0943
08:01:34|2.0968
08:01:35|2.0936
08:01:36|2.0937
08:01:37|2.0937
08:01:38|2.0937
08:01:39|2.0937
08:01:40|2.0937
08:01:41|2.0937
08:01:42|2.0938
08:01:43|2.0937
08:01:44|2.0937
08:01:45|2.0937
08:01:46|2.0927
08:01:47|2.0929
08:01:48|2.0937
08:01:49|2.0929
08:01:51|2.0929
08:01:51|2.0938
08:01:52|2.0934
08:01:53|2.0931
08:01:54|2.0932
08:01:55|2.0929
08:01:57|2.0932
08:01:58|2.0921
08:01:58|2.0904
08:02:00|2.0859
08:02:00|2.0877
08:02:01|2.0864
08:02:03|2.0879
08:02:03|2.0896
08:02:04|2.0866
08:02:05|2.0866
08:02:06|2.0898
08:02:07|2.0876
08:02:09|2.0878
08:02:10|2.0885
08:02:10|2.0906
08:02:12|2.0891
08:02:12|2.089
08:02:13|2.0917
08:02:14|2.0894
08:02:16|2.0894
08:02:17|2.0921
08:02:17|2.0896
08:02:19|2.0909
08:02:19|2.0884
08:02:20|2.0884
08:02:22|2.0879
08:02:23|2.0877
08:02:24|2.0869
08:02:24|2.0867
08:02:25|2.0884
08:02:27|2.0876
08:02:28|2.0906
08:02:29|2.089
08:02:30|2.0895
08:02:31|2.0894
08:02:32|2.0885
08:02:33|2.0885
08:02:35|2.0888
08:02:36|2.0898
08:02:37|2.0887
08:02:39|2.09
08:02:39|2.0892
08:02:41|2.0895
08:02:42|2.0888
08:02:43|2.088
08:02:44|2.088
08:02:45|2.0866
08:02:46|2.085
08:02:47|2.0869
08:02:48|2.0851
08:02:49|2.0833
08:02:50|2.0841
08:02:51|2.0816
08:02:52|2.083
08:02:53|2.0809
08:02:54|2.0809
08:02:55|2.0809
08:02:56|2.0826
08:02:57|2.0826
08:02:58|2.0814
08:02:59|2.0802
08:03:00|2.0771
08:03:01|2.0732
08:03:02|2.0768
08:03:03|2.0768
08:03:04|2.0804
08:03:05|2.0805
08:03:06|2.0805
08:03:07|2.0802
08:03:08|2.0802
08:03:09|2.079
08:03:10|2.0768
08:03:11|2.0756
08:03:12|2.0777
08:03:13|2.0774
08:03:14|2.0774
08:03:15|2.0789
08:03:16|2.079
08:03:17|2.0791
08:03:18|2.0791
08:03:19|2.0788
08:03:20|2.0789
08:03:21|2.0789
08:03:22|2.0789
08:03:23|2.0769
08:03:24|2.0769
08:03:25|2.0789
08:03:26|2.0789
08:03:27|2.0789
08:03:28|2.0802
08:03:29|2.0789
08:03:30|2.0789
08:03:31|2.0795
08:03:33|2.0812
08:03:35|2.0812
08:03:36|2.0812
08:03:37|2.0814
08:03:39|2.0816
08:03:39|2.0836
08:03:41|2.0817
08:03:41|2.0817
08:03:43|2.0816
08:03:44|2.0816
08:03:45|2.0824
08:03:46|2.0824
08:03:47|2.0828
08:03:48|2.0819
08:03:49|2.0821
08:03:50|2.082
08:03:51|2.0822
08:03:53|2.0822
08:03:54|2.0788
08:03:55|2.0823
08:03:55|2.0782
08:03:57|2.0782
08:03:57|2.08
08:03:58|2.08
08:04:00|2.08
08:04:00|2.08
08:04:02|2.0805
08:04:02|2.0805
08:04:04|2.0805
08:04:04|2.0805
08:04:05|2.0753
08:04:06|2.075
08:04:07|2.075
08:04:08|2.075
08:04:09|2.075
08:04:11|2.0725
08:04:11|2.0725
08:04:12|2.0742
08:04:13|2.0799
08:04:14|2.0757
08:04:15|2.0777
08:04:16|2.0752
08:04:17|2.0778
08:04:18|2.0778
08:04:20|2.0778
08:04:20|2.0778
08:04:21|2.0752
08:04:22|2.077
08:04:23|2.077
08:04:25|2.0779
08:04:25|2.0779
08:04:26|2.0776
08:04:28|2.0776
08:04:29|2.0776
08:04:29|2.0757
08:04:31|2.0757
08:04:32|2.0757
08:04:33|2.0753
08:04:34|2.0753
08:04:35|2.0753
08:04:37|2.0753
08:04:37|2.0753
08:04:39|2.0782
08:04:41|2.0779
08:04:41|2.0779
08:04:42|2.0776
08:04:43|2.076
08:04:44|2.0776
08:04:46|2.0757
08:04:47|2.0759
08:04:48|2.0774
08:04:49|2.0774
08:04:50|2.0776
08:04:51|2.0776
08:04:52|2.0806
08:04:53|2.0816
08:04:54|2.0838
08:04:55|2.0816
08:04:56|2.0816
08:04:57|2.0805
08:04:58|2.0821
08:04:59|2.0821
08:05:00|2.0816
08:05:01|2.0816
08:05:02|2.0816
08:05:03|2.0821
08:05:04|2.0821
08:05:05|2.0776
08:05:06|2.0796
08:05:08|2.0791
08:05:08|2.0777
08:05:09|2.0776
08:05:11|2.0776
08:05:11|2.0769
08:05:12|2.0767
08:05:14|2.0767
08:05:14|2.076
08:05:15|2.0753
08:05:16|2.0753
08:05:17|2.0774
08:05:18|2.0775
08:05:19|2.0775
08:05:20|2.0766
08:05:22|2.0766
08:05:22|2.0769
08:05:24|2.0769
08:05:24|2.0766
08:05:26|2.0766
08:05:27|2.0766
08:05:28|2.0761
08:05:29|2.0761
08:05:29|2.0753
08:05:31|2.0753
08:05:32|2.0763
08:05:33|2.074
08:05:35|2.074
08:05:35|2.074
08:05:36|2.074
08:05:38|2.0729
08:05:39|2.0729
08:05:40|2.0728
08:05:41|2.0727
08:05:43|2.0728
08:05:44|2.0723
08:05:45|2.0724
08:05:46|2.0704
08:05:47|2.0704
08:05:48|2.0721
08:05:49|2.072
08:05:51|2.072
08:05:52|2.072
08:05:53|2.0739
08:05:54|2.0722
08:05:55|2.074
08:05:56|2.0744
08:05:57|2.0744
08:05:58|2.0739
08:06:00|2.072
08:06:01|2.072
08:06:03|2.0721
08:06:03|2.0731
08:06:04|2.0731
08:06:05|2.0731
08:06:06|2.0724
08:06:07|2.0705
08:06:08|2.072
08:06:09|2.072
08:06:10|2.072
08:06:11|2.072
08:06:12|2.0691
08:06:13|2.0691
08:06:14|2.07
08:06:15|2.07
08:06:16|2.0706
08:06:17|2.0706
08:06:19|2.0705
08:06:19|2.0706
08:06:20|2.071
08:06:21|2.0701
08:06:22|2.0708
08:06:23|2.0708
08:06:24|2.0708
08:06:25|2.069
08:06:26|2.0681
08:06:27|2.0681
08:06:28|2.068
08:06:29|2.0692
08:06:30|2.0666
08:06:31|2.0666
08:06:32|2.069
08:06:33|2.0624
08:06:35|2.0644
08:06:37|2.0644
08:06:38|2.0625
08:06:39|2.0625
08:06:40|2.0618
08:06:41|2.0625
08:06:42|2.0639
08:06:43|2.0642
08:06:45|2.0631
08:06:45|2.0632
08:06:47|2.0598
08:06:47|2.058
08:06:48|2.0598
08:06:49|2.0573
08:06:50|2.0581
08:06:52|2.057
08:06:53|2.0561
08:06:54|2.0571
08:06:55|2.0598
08:06:56|2.058
08:06:57|2.058
08:06:58|2.058
08:06:59|2.0574
08:07:00|2.0574
08:07:01|2.0573
08:07:02|2.0587
08:07:03|2.0578
08:07:04|2.0578
08:07:05|2.0592
08:07:06|2.0598
08:07:07|2.0609
08:07:08|2.0609
08:07:09|2.0608
08:07:10|2.061
08:07:11|2.0644
08:07:12|2.0673
08:07:13|2.0679
08:07:14|2.0654
08:07:15|2.0679
08:07:16|2.0679
08:07:17|2.0679
08:07:18|2.0669
08:07:19|2.0669
08:07:20|2.0679
08:07:21|2.0695
08:07:22|2.0679
08:07:23|2.0708
08:07:24|2.07
08:07:25|2.07
08:07:26|2.0717
08:07:27|2.0717
08:07:28|2.0706
08:07:29|2.0706
08:07:30|2.0706
08:07:31|2.0716
08:07:32|2.0715
08:07:33|2.0717
08:07:34|2.0717
08:07:35|2.0725
08:07:37|2.0725
08:07:38|2.0715
08:07:39|2.0716
08:07:40|2.0716
08:07:42|2.07
08:07:43|2.07
08:07:43|2.0692
08:07:45|2.0671
08:07:46|2.0672
08:07:47|2.065
08:07:48|2.0678
08:07:49|2.0654
08:07:50|2.066
08:07:51|2.0681
08:07:52|2.0687
08:07:53|2.0672
08:07:54|2.07
08:07:55|2.0686
08:07:56|2.0692
08:07:57|2.0681
08:07:58|2.0685
08:07:59|2.0685
08:08:00|2.0685
08:08:01|2.0685
08:08:02|2.0673
08:08:03|2.0673
08:08:05|2.0673
08:08:05|2.0717
08:08:06|2.0717
08:08:08|2.0717
08:08:09|2.0722
08:08:10|2.0717
08:08:11|2.074
08:08:12|2.0729
08:08:13|2.0733
08:08:14|2.0734
08:08:15|2.0735
08:08:16|2.074
08:08:17|2.0738
08:08:18|2.0738
08:08:18|2.074
08:08:20|2.074
08:08:20|2.0733
08:08:22|2.0733
08:08:23|2.0733
08:08:23|2.0742
08:08:24|2.0761
08:08:25|2.0761
08:08:27|2.0761
08:08:28|2.0761
08:08:28|2.0763
08:08:30|2.0763
08:08:31|2.0763
08:08:32|2.0781
08:08:33|2.0777
08:08:34|2.0803
08:08:35|2.082
08:08:35|2.0803
08:08:38|2.081
08:08:39|2.081
08:08:40|2.084
08:08:42|2.0824
08:08:43|2.0822
08:08:44|2.0855
08:08:45|2.0827
08:08:47|2.0871
08:08:48|2.0862
08:08:49|2.0867
08:08:50|2.0898
08:08:51|2.0898
08:08:52|2.0898
08:08:53|2.0878
08:08:55|2.0878
08:08:56|2.0894
08:08:57|2.0894
08:08:58|2.0889
08:08:59|2.0884
08:09:00|2.0887
08:09:01|2.0871
08:09:02|2.083
08:09:03|2.083
08:09:04|2.083
08:09:05|2.082
08:09:06|2.0823
08:09:07|2.0884
08:09:08|2.0824
08:09:09|2.0822
08:09:10|2.083
08:09:12|2.0841
08:09:12|2.0824
08:09:13|2.0791
08:09:14|2.0791
08:09:15|2.0824
08:09:16|2.0836
08:09:18|2.0836
08:09:18|2.0822
08:09:19|2.0821
08:09:21|2.0811
08:09:21|2.0811
08:09:22|2.0838
08:09:24|2.084
08:09:25|2.084
08:09:26|2.084
08:09:27|2.084
08:09:27|2.0837
08:09:29|2.0837
08:09:29|2.0837
08:09:30|2.0837
08:09:31|2.0837
08:09:32|2.0837
08:09:33|2.0841
08:09:34|2.0836
08:09:35|2.0821
08:09:36|2.0821
08:09:37|2.081
08:09:39|2.0822
08:09:39|2.0835
08:09:41|2.0814
08:09:42|2.0814
08:09:42|2.0814
08:09:44|2.0814
08:09:45|2.0812
08:09:46|2.0812
08:09:48|2.0821
08:09:49|2.0821
08:09:50|2.0821
08:09:50|2.0821
08:09:51|2.0801
08:09:53|2.0791
08:09:54|2.0802
08:09:55|2.0812
08:09:56|2.0821
08:09:57|2.0811
08:09:58|2.0814
08:09:59|2.0814
08:10:00|2.0814
08:10:01|2.0814
08:10:02|2.0836
08:10:04|2.0824
08:10:04|2.0824
08:10:05|2.0824
08:10:07|2.0837
08:10:08|2.0839
08:10:09|2.0838
08:10:09|2.0853
08:10:12|2.0853
08:10:12|2.0853
08:10:13|2.0841
08:10:14|2.084
08:10:15|2.0841
08:10:16|2.0841
08:10:17|2.0841
08:10:18|2.0841
08:10:19|2.0837
08:10:20|2.0844
08:10:21|2.084
08:10:22|2.0836
08:10:23|2.0842
08:10:24|2.083
08:10:26|2.0836
08:10:27|2.0841
08:10:27|2.0841
08:10:29|2.085
08:10:30|2.0836
08:10:30|2.0836
08:10:32|2.0842
08:10:33|2.0829
08:10:33|2.0828
08:10:35|2.0828
08:10:36|2.0831
08:10:36|2.0831
08:10:38|2.0842
08:10:40|2.0838
08:10:40|2.0838
08:10:42|2.085
08:10:43|2.085
08:10:44|2.085
08:10:45|2.0849
08:10:46|2.0844
08:10:47|2.085
08:10:49|2.085
08:10:49|2.085
08:10:50|2.085
08:10:51|2.085
08:10:52|2.085
08:10:53|2.085
08:10:54|2.085
08:10:55|2.0839
08:10:56|2.084
08:10:57|2.084
08:10:58|2.084
08:10:59|2.084
08:11:00|2.084
08:11:02|2.084
08:11:03|2.0846
08:11:05|2.0842
08:11:06|2.085
08:11:07|2.0871
08:11:08|2.0871
08:11:08|2.0871
08:11:10|2.0871
08:11:10|2.0871
08:11:11|2.0871
08:11:13|2.0871
08:11:14|2.0871
08:11:15|2.0872
08:11:15|2.0873
08:11:16|2.0873
08:11:18|2.0873
08:11:18|2.0873
08:11:20|2.0873
08:11:20|2.0873
08:11:21|2.087
08:11:22|2.0872
08:11:24|2.0872
08:11:24|2.0856
08:11:25|2.0856
08:11:26|2.0856
08:11:27|2.0873
08:11:28|2.0873
08:11:30|2.0873
08:11:30|2.0869
08:11:31|2.0869
08:11:32|2.0869
08:11:34|2.0869
08:11:34|2.0865
08:11:35|2.0873
08:11:36|2.0873
08:11:37|2.0868
08:11:38|2.0847
08:11:40|2.0845
08:11:42|2.0845
08:11:43|2.0856
08:11:45|2.0869
08:11:46|2.0866
08:11:48|2.0871
08:11:49|2.0871
08:11:50|2.0873
08:11:51|2.0877
08:11:52|2.0871
08:11:53|2.0871
08:11:54|2.0865
08:11:55|2.0877
08:11:56|2.085
08:11:57|2.085
08:11:58|2.085
08:11:59|2.0862
08:12:00|2.0862
08:12:01|2.0862
08:12:02|2.0862
08:12:03|2.0871
08:12:04|2.0871
08:12:05|2.0869
08:12:06|2.0859
08:12:07|2.0845
08:12:08|2.086
08:12:09|2.0861
08:12:10|2.0862
08:12:12|2.0877
08:12:13|2.0877
08:12:14|2.0877
08:12:15|2.0877
08:12:16|2.0882
08:12:17|2.0882
08:12:18|2.0889
08:12:19|2.0895
08:12:19|2.0892
08:12:21|2.0892
08:12:22|2.0908
08:12:22|2.0908
08:12:23|2.0908
08:12:25|2.0885
08:12:26|2.0885
08:12:27|2.0885
08:12:27|2.0885
08:12:29|2.0885
08:12:30|2.0885
08:12:31|2.0879
08:12:32|2.0879
08:12:32|2.0905
08:12:34|2.0903
08:12:35|2.0911
08:12:35|2.0911
08:12:37|2.0911
08:12:38|2.0932
08:12:38|2.0921
08:12:40|2.0908
08:12:42|2.0905
08:12:44|2.0901
08:12:44|2.0886
08:12:46|2.0902
08:12:47|2.0909
08:12:48|2.0929
08:12:49|2.0929
08:12:50|2.091
08:12:51|2.091
08:12:52|2.0909
08:12:53|2.0909
08:12:54|2.0909
08:12:55|2.0908
08:12:56|2.0929
08:12:57|2.0948
08:12:58|2.0923
08:12:59|2.0923
08:13:00|2.0927
08:13:01|2.0911
08:13:02|2.092
08:13:03|2.0929
08:13:04|2.0922
08:13:05|2.0922
08:13:06|2.0922
08:13:07|2.0949
08:13:08|2.0939
08:13:09|2.0942
08:13:10|2.096
08:13:11|2.0966
08:13:12|2.0966
08:13:13|2.0966
08:13:14|2.0966
08:13:15|2.0966
08:13:16|2.0979
08:13:17|2.0979
08:13:18|2.098
08:13:19|2.0979
08:13:20|2.0994
08:13:21|2.0969
08:13:22|2.0979
08:13:23|2.0982
08:13:24|2.0966
08:13:25|2.0993
08:13:27|2.0991
08:13:27|2.0982
08:13:28|2.099
08:13:30|2.099
08:13:30|2.0979
08:13:32|2.0989
08:13:32|2.0989
08:13:34|2.0974
08:13:34|2.0974
08:13:36|2.099
08:13:36|2.0982
08:13:37|2.0993
08:13:39|2.0993
08:13:39|2.0993
08:13:41|2.0993
08:13:42|2.0992
08:13:44|2.0992
08:13:45|2.0991
08:13:47|2.099
08:13:48|2.102
08:13:49|2.1001
08:13:51|2.1001
08:13:51|2.102
08:13:52|2.099
08:13:55|2.102
08:13:56|2.1036
08:13:57|2.1008
08:13:58|2.1002
08:13:59|2.1002
08:14:00|2.101
08:14:00|2.101
08:14:03|2.1011
08:14:04|2.1073
08:14:05|2.109
08:14:06|2.109
08:14:07|2.11
08:14:08|2.1066
08:14:08|2.1097
08:14:10|2.1096
08:14:11|2.1096
08:14:12|2.1098
08:14:13|2.1098
08:14:13|2.1098
08:14:15|2.1098
08:14:16|2.1149
08:14:17|2.1149
08:14:18|2.1134
08:14:19|2.1145
08:14:20|2.1154
08:14:21|2.115
08:14:22|2.116
08:14:23|2.1154
08:14:24|2.118
08:14:26|2.1157
08:14:26|2.116
08:14:27|2.115
08:14:28|2.1164
08:14:29|2.1166
08:14:30|2.1169
08:14:31|2.1188
08:14:32|2.1164
08:14:33|2.1166
08:14:34|2.1105
08:14:35|2.1145
08:14:36|2.1143
08:14:37|2.1116
08:14:38|2.1127
08:14:39|2.11
08:14:40|2.1144
08:14:41|2.1116
08:14:43|2.1114
08:14:44|2.1114
08:14:46|2.1111
08:14:46|2.1101
08:14:48|2.1116
08:14:49|2.1116
08:14:50|2.11
08:14:51|2.11
08:14:52|2.1104
08:14:53|2.114
08:14:54|2.1199
08:14:55|2.1199
08:14:56|2.1196
08:14:57|2.1196
08:14:58|2.1196
08:14:59|2.1169
08:15:00|2.1195
08:15:01|2.1196
08:15:02|2.1198
08:15:03|2.1198
08:15:04|2.1169
08:15:04|2.1162
08:15:06|2.1164
08:15:07|2.1192
08:15:07|2.1185
08:15:08|2.1169
08:15:10|2.1147
08:15:11|2.1169
08:15:12|2.1163
08:15:12|2.1137
08:15:14|2.114
08:15:15|2.1138
08:15:16|2.1124
08:15:17|2.1143
08:15:18|2.1092
08:15:18|2.1076
08:15:19|2.1096
08:15:20|2.1041
08:15:23|2.1027
08:15:24|2.1026
08:15:25|2.1026
08:15:26|2.107
08:15:26|2.1039
08:15:27|2.1046
08:15:29|2.1046
08:15:30|2.1061
08:15:30|2.1061
08:15:31|2.1051
08:15:32|2.1087
08:15:33|2.1087
08:15:35|2.1073
08:15:35|2.1046
08:15:36|2.1046
08:15:37|2.1044
08:15:38|2.1027
08:15:39|2.1034
08:15:41|2.1029
08:15:42|2.1043
08:15:42|2.1046
08:15:43|2.1039
08:15:45|2.1033
08:15:46|2.1071
08:15:48|2.1086
08:15:50|2.1056
08:15:50|2.106
08:15:51|2.1065
08:15:52|2.1066
08:15:53|2.1066
08:15:54|2.1066
08:15:55|2.1091
08:15:56|2.1092
08:15:57|2.1092
08:15:58|2.1092
08:15:59|2.1092
08:16:01|2.1089
08:16:01|2.1085
08:16:02|2.107
08:16:03|2.105
08:16:04|2.1027
08:16:05|2.1059
08:16:06|2.1045
08:16:07|2.1012
08:16:08|2.0989
08:16:09|2.1003
08:16:10|2.0922
08:16:11|2.0905
08:16:12|2.0888
08:16:13|2.0902
08:16:14|2.0862
08:16:15|2.0851
08:16:16|2.0865
08:16:17|2.0962
08:16:18|2.0962
08:16:19|2.0899
08:16:20|2.0862
08:16:21|2.0892
08:16:22|2.0884
08:16:24|2.0877
08:16:24|2.0877
08:16:25|2.087
08:16:26|2.087
08:16:27|2.087
08:16:28|2.087
08:16:29|2.087
08:16:30|2.085
08:16:31|2.087
08:16:32|2.087
08:16:34|2.0876
08:16:34|2.0843
08:16:36|2.0879
08:16:37|2.0883
08:16:37|2.0878
08:16:38|2.0868
08:16:40|2.0887
08:16:41|2.0887
08:16:42|2.0887
08:16:42|2.0887
08:16:44|2.087
08:16:45|2.0887
08:16:47|2.0887
08:16:47|2.0889
08:16:48|2.0889
08:16:50|2.0934
08:16:51|2.0904
08:16:52|2.0904
08:16:53|2.0904
08:16:53|2.0906
08:16:55|2.0906
08:16:56|2.09
08:16:57|2.09
08:16:58|2.0906
08:16:59|2.0921
08:17:00|2.09
08:17:02|2.0907
08:17:03|2.09
08:17:04|2.0904
08:17:06|2.0908
08:17:07|2.0917
08:17:08|2.0917
08:17:09|2.0905
08:17:09|2.0905
08:17:11|2.0905
08:17:12|2.0905
08:17:13|2.0905
08:17:14|2.0905
08:17:15|2.0905
08:17:16|2.0905
08:17:17|2.0905
08:17:18|2.0891
08:17:19|2.0892
08:17:20|2.0921
08:17:21|2.0896
08:17:22|2.0896
08:17:23|2.0908
08:17:24|2.0909
08:17:25|2.0921
08:17:25|2.0909
08:17:27|2.0909
08:17:28|2.0909
08:17:29|2.0916
08:17:30|2.0916
08:17:30|2.0916
08:17:32|2.0906
08:17:33|2.0906
08:17:34|2.0906
08:17:35|2.0913
08:17:35|2.0913
08:17:37|2.0891
08:17:38|2.0891
08:17:39|2.0906
08:17:39|2.0909
08:17:40|2.0868
08:17:42|2.0858
08:17:43|2.0875
08:17:44|2.0898
08:17:45|2.0898
08:17:47|2.0894
08:17:48|2.0894
08:17:49|2.091
08:17:51|2.0906
08:17:52|2.09
08:17:54|2.09
08:17:55|2.0908
08:17:56|2.0916
08:17:57|2.0911
08:17:59|2.0911
08:17:59|2.0911
08:18:01|2.0911
08:18:01|2.0906
08:18:02|2.0898
08:18:04|2.0898
08:18:04|2.0889
08:18:05|2.0885
08:18:06|2.0882
08:18:07|2.0881
08:18:08|2.0881
08:18:10|2.0881
08:18:11|2.09
08:18:11|2.09
08:18:12|2.09
08:18:13|2.09
08:18:15|2.0892
08:18:16|2.088
08:18:17|2.0883
08:18:17|2.0883
08:18:19|2.0883
08:18:19|2.0883
08:18:21|2.0883
08:18:23|2.0884
08:18:23|2.0899
08:18:24|2.0899
08:18:25|2.0899
08:18:26|2.0899
08:18:27|2.0899
08:18:28|2.09
08:18:29|2.0913
08:18:30|2.09
08:18:31|2.09
08:18:32|2.09
08:18:33|2.09
08:18:34|2.0921
08:18:35|2.0913
08:18:36|2.0913
08:18:38|2.0922
08:18:39|2.0924
08:18:40|2.0921
08:18:41|2.0921
08:18:42|2.0921
08:18:42|2.0914
08:18:44|2.0914
08:18:45|2.0914
08:18:46|2.0914
08:18:46|2.0914
08:18:47|2.0914
08:18:50|2.0914
08:18:51|2.0906
08:18:52|2.0914
08:18:54|2.0914
08:18:55|2.0912
08:18:56|2.0912
08:18:56|2.0914
08:18:58|2.0905
08:18:59|2.09
08:19:01|2.09
08:19:01|2.09
08:19:02|2.09
08:19:03|2.0913
08:19:04|2.0937
08:19:05|2.0937
08:19:06|2.0937
08:19:07|2.0937
08:19:09|2.0934
08:19:10|2.0934
08:19:11|2.0934
08:19:13|2.0956
08:19:14|2.0956
08:19:15|2.0938
08:19:16|2.0938
08:19:17|2.0957
08:19:17|2.0957
08:19:18|2.0938
08:19:21|2.0938
08:19:21|2.0939
08:19:22|2.0906
08:19:23|2.0914
08:19:24|2.0914
08:19:25|2.0914
08:19:26|2.0938
08:19:27|2.0908
08:19:29|2.0917
08:19:30|2.0956
08:19:30|2.0939
08:19:32|2.0939
08:19:33|2.0956
08:19:33|2.0951
08:19:35|2.0951
08:19:36|2.0951
08:19:36|2.0951
08:19:38|2.095
08:19:39|2.095
08:19:40|2.0921
08:19:42|2.0921
08:19:42|2.0935
08:19:43|2.0935
08:19:44|2.0935
08:19:45|2.0942
08:19:46|2.0961
08:19:48|2.0954
08:19:50|2.0954
08:19:52|2.0955
08:19:53|2.0998
08:19:53|2.0998
08:19:54|2.1
08:19:56|2.0995
08:19:57|2.1
08:19:58|2.0995
08:19:58|2.0995
08:20:00|2.0995
08:20:02|2.1003
08:20:02|2.0986
08:20:03|2.0981
08:20:05|2.098
08:20:06|2.098
08:20:06|2.0991
08:20:07|2.0991
08:20:08|2.0992
08:20:09|2.098
08:20:11|2.098
08:20:12|2.098
08:20:12|2.098
08:20:13|2.098
08:20:14|2.098
08:20:16|2.1
08:20:16|2.101
08:20:18|2.101
08:20:19|2.101
08:20:19|2.1026
08:20:20|2.1063
08:20:22|2.1063
08:20:23|2.1063
08:20:23|2.1066
08:20:24|2.1073
08:20:25|2.1055
08:20:26|2.1061
08:20:27|2.1071
08:20:28|2.1073
08:20:29|2.1073
08:20:30|2.1076
08:20:31|2.108
08:20:32|2.108
08:20:34|2.1098
08:20:35|2.109
08:20:35|2.1087
08:20:36|2.1085
08:20:37|2.1085
08:20:38|2.1085
08:20:39|2.1062
08:20:40|2.1077
08:20:42|2.1099
08:20:42|2.1081
08:20:43|2.1101
08:20:44|2.1082
08:20:45|2.1077
08:20:46|2.1121
08:20:48|2.1123
08:20:49|2.1123
08:20:50|2.1123
08:20:52|2.1122
08:20:53|2.1122
08:20:54|2.1146
08:20:55|2.112
08:20:57|2.1122
08:20:59|2.1153
08:21:00|2.1143
08:21:01|2.1124
08:21:02|2.1116
08:21:04|2.1073
08:21:04|2.1075
08:21:05|2.1055
08:21:07|2.1045
08:21:08|2.1046
08:21:09|2.1046
08:21:10|2.1046
08:21:11|2.1046
08:21:12|2.1068
08:21:13|2.1077
08:21:14|2.105
08:21:15|2.1074
08:21:16|2.1055
08:21:18|2.1047
08:21:18|2.1048
08:21:20|2.1065
08:21:21|2.1065
08:21:22|2.1061
08:21:23|2.1067
08:21:23|2.1055
08:21:25|2.1059
08:21:25|2.1059
08:21:26|2.1078
08:21:28|2.1078
08:21:29|2.1078
08:21:30|2.1078
08:21:30|2.1093
08:21:32|2.1102
08:21:33|2.1102
08:21:34|2.1107
08:21:35|2.1109
08:21:36|2.1109
08:21:37|2.112
08:21:38|2.1101
08:21:39|2.1098
08:21:40|2.1093
08:21:41|2.1087
08:21:42|2.1112
08:21:43|2.11
08:21:44|2.1104
08:21:45|2.1104
08:21:46|2.1102
08:21:47|2.1102
08:21:48|2.1111
08:21:49|2.1111
08:21:51|2.1111
08:21:51|2.1111
08:21:52|2.111
08:21:54|2.1107
08:21:56|2.1112
08:21:56|2.1112
08:21:57|2.1117
08:21:58|2.1114
08:21:59|2.1115
08:22:00|2.1115
08:22:01|2.1116
08:22:03|2.1118
08:22:04|2.1118
08:22:06|2.1137
08:22:06|2.1131
08:22:07|2.1117
08:22:08|2.1122
08:22:09|2.1122
08:22:10|2.1122
08:22:11|2.1122
08:22:12|2.1153
08:22:13|2.1153
08:22:14|2.1153
08:22:15|2.1153
08:22:16|2.1152
08:22:17|2.1127
08:22:18|2.1152
08:22:20|2.1104
08:22:21|2.1093
08:22:22|2.1122
08:22:23|2.1122
08:22:24|2.112
08:22:25|2.1101
08:22:26|2.1101
08:22:26|2.1097
08:22:28|2.1097
08:22:29|2.1097
08:22:29|2.1097
08:22:31|2.1095
08:22:32|2.1094
08:22:33|2.1097
08:22:34|2.1095
08:22:34|2.1095
08:22:36|2.1091
08:22:37|2.1087
08:22:38|2.1078
08:22:39|2.1063
08:22:40|2.1097
08:22:41|2.1069
08:22:42|2.1069
08:22:43|2.1068
08:22:44|2.1064
08:22:45|2.1064
08:22:46|2.1065
08:22:47|2.1029
08:22:48|2.1033
08:22:49|2.1033
08:22:50|2.102
08:22:52|2.1017
08:22:52|2.1017
08:22:54|2.1067
08:22:55|2.1067
08:22:56|2.1067
08:22:57|2.1036
08:22:59|2.1035
08:23:00|2.1009
08:23:02|2.1036
08:23:02|2.111
08:23:04|2.104
08:23:05|2.1075
08:23:06|2.1038
08:23:07|2.106
08:23:08|2.106
08:23:09|2.1053
08:23:10|2.1053
08:23:11|2.1045
08:23:12|2.106
08:23:12|2.106
08:23:14|2.1053
08:23:16|2.1061
08:23:17|2.1064
08:23:17|2.1053
08:23:19|2.1062
08:23:19|2.1062
08:23:21|2.105
08:23:21|2.106
08:23:22|2.106
08:23:23|2.106
08:23:24|2.1073
08:23:25|2.1076
08:23:27|2.1076
08:23:27|2.1076
08:23:29|2.1069
08:23:29|2.1069
08:23:30|2.1069
08:23:31|2.1064
08:23:33|2.104
08:23:33|2.1056
08:23:36|2.1052
08:23:36|2.1052
08:23:37|2.107
08:23:38|2.1017
08:23:39|2.1029
08:23:40|2.1029
08:23:41|2.1027
08:23:42|2.1027
08:23:43|2.1001
08:23:44|2.1001
08:23:45|2.1001
08:23:46|2.1001
08:23:47|2.1013
08:23:48|2.1013
08:23:49|2.1013
08:23:50|2.1027
08:23:52|2.104
08:23:53|2.1038
08:23:54|2.1045
08:23:56|2.1052
08:23:56|2.106
08:23:57|2.106
08:23:59|2.1068
08:24:00|2.1068
08:24:02|2.1041
08:24:03|2.1039
08:24:03|2.1039
08:24:05|2.1056
08:24:06|2.1048
08:24:07|2.1048
08:24:08|2.1048
08:24:09|2.1048
08:24:10|2.105
08:24:11|2.105
08:24:12|2.1043
08:24:13|2.1011
08:24:14|2.1022
08:24:15|2.1019
08:24:16|2.1019
08:24:17|2.1019
08:24:18|2.1032
08:24:19|2.1034
08:24:20|2.1034
08:24:20|2.1034
08:24:22|2.1043
08:24:23|2.1043
08:24:24|2.1036
08:24:25|2.1036
08:24:26|2.1038
08:24:27|2.1049
08:24:29|2.1044
08:24:29|2.1044
08:24:30|2.1073
08:24:31|2.1063
08:24:32|2.1068
08:24:33|2.1068
08:24:34|2.1068
08:24:35|2.1051
08:24:36|2.1051
08:24:37|2.1051
08:24:38|2.1051
08:24:39|2.1051
08:24:40|2.1062
08:24:41|2.1034
08:24:42|2.1013
08:24:43|2.1013
08:24:44|2.1013
08:24:45|2.0954
08:24:46|2.0972
08:24:47|2.0972
08:24:48|2.0975
08:24:49|2.0975
08:24:50|2.0949
08:24:51|2.0971
08:24:53|2.099
08:24:54|2.0991
08:24:56|2.099
08:24:58|2.1007
08:24:58|2.0992
08:24:59|2.0992
08:25:00|2.1019
08:25:02|2.0992
08:25:03|2.1003
08:25:05|2.1007
08:25:05|2.1007
08:25:06|2.1007
08:25:07|2.0983
08:25:09|2.0983
08:25:09|2.1007
08:25:11|2.0997
08:25:12|2.0997
08:25:13|2.0997
08:25:14|2.0997
08:25:15|2.0997
08:25:16|2.0997
08:25:17|2.1015
08:25:18|2.1015
08:25:19|2.1015
08:25:20|2.1012
08:25:21|2.1018
08:25:22|2.1023
08:25:23|2.1023
08:25:24|2.1001
08:25:25|2.1001
08:25:26|2.1001
08:25:27|2.1001
08:25:28|2.1045
08:25:29|2.1045
08:25:30|2.106
08:25:31|2.1057
08:25:32|2.1075
08:25:33|2.1089
08:25:34|2.11
08:25:35|2.1122
08:25:36|2.1112
08:25:37|2.1098
08:25:38|2.1094
08:25:39|2.1081
08:25:40|2.1081
08:25:41|2.1081
08:25:42|2.1081
08:25:43|2.1081
08:25:44|2.1081
08:25:45|2.1081
08:25:46|2.1083
08:25:47|2.1083
08:25:48|2.1113
08:25:49|2.1113
08:25:50|2.1113
08:25:51|2.1113
08:25:52|2.1113
08:25:53|2.1113
08:25:55|2.1095
08:25:56|2.1091
08:25:57|2.1081
08:25:59|2.1081
08:26:00|2.1068
08:26:01|2.1068
08:26:02|2.106
08:26:02|2.1053
08:26:04|2.1053
08:26:05|2.1033
08:26:06|2.0997
08:26:06|2.0997
08:26:08|2.1012
08:26:09|2.1032
08:26:10|2.1032
08:26:12|2.1007
08:26:12|2.1014
08:26:13|2.1004
08:26:14|2.1
08:26:15|2.1
08:26:16|2.1
08:26:17|2.0992
08:26:18|2.0997
08:26:19|2.0997
08:26:20|2.0997
08:26:21|2.0997
08:26:22|2.1021
08:26:24|2.1021
08:26:24|2.1021
08:26:25|2.1005
08:26:26|2.1005
08:26:27|2.1005
08:26:28|2.1013
08:26:29|2.1011
08:26:30|2.1007
08:26:31|2.1003
08:26:32|2.1008
08:26:33|2.1008
08:26:34|2.1008
08:26:35|2.1011
08:26:36|2.1011
08:26:37|2.1024
08:26:38|2.1024
08:26:39|2.1045
08:26:41|2.1043
08:26:41|2.1043
08:26:42|2.1011
08:26:43|2.1024
08:26:44|2.1024
08:26:45|2.1024
08:26:46|2.1024
08:26:47|2.1036
08:26:48|2.1036
08:26:49|2.1025
08:26:50|2.1025
08:26:51|2.1027
08:26:52|2.1029
08:26:53|2.1029
08:26:55|2.1029
08:26:56|2.1029
08:26:58|2.1031
08:26:59|2.1024
08:27:00|2.1024
08:27:02|2.1033
08:27:03|2.1048
08:27:04|2.1048
08:27:05|2.1048
08:27:06|2.1048
08:27:07|2.1048
08:27:08|2.1048
08:27:10|2.1031
08:27:11|2.1031
08:27:11|2.1033
08:27:12|2.1033
08:27:14|2.1029
08:27:14|2.1029
08:27:15|2.1029
08:27:16|2.1035
08:27:17|2.103
08:27:18|2.103
08:27:20|2.1031
08:27:21|2.1035
08:27:22|2.1035
08:27:22|2.1039
08:27:24|2.1047
08:27:25|2.1048
08:27:26|2.1043
08:27:26|2.1045
08:27:28|2.1045
08:27:29|2.1047
08:27:30|2.1047
08:27:31|2.105
08:27:32|2.105
08:27:33|2.105
08:27:33|2.1054
08:27:36|2.1054
08:27:37|2.1064
08:27:37|2.1064
08:27:39|2.1047
08:27:40|2.1033
08:27:41|2.1033
08:27:41|2.1033
08:27:43|2.1034
08:27:44|2.1034
08:27:45|2.1038
08:27:46|2.1039
08:27:47|2.1026
08:27:47|2.1024
08:27:49|2.1023
08:27:50|2.1023
08:27:50|2.1006
08:27:52|2.1006
08:27:52|2.1006
08:27:54|2.1006
08:27:54|2.101
08:27:57|2.1
08:27:58|2.1003
08:27:59|2.1012
08:28:00|2.101
08:28:02|2.0997
08:28:03|2.1001
08:28:04|2.1001
08:28:05|2.1001
08:28:06|2.1001
08:28:07|2.1
08:28:07|2.1
08:28:09|2.1
08:28:10|2.1
08:28:10|2.1
08:28:11|2.1
08:28:13|2.1
08:28:14|2.0999
08:28:15|2.0999
08:28:16|2.0999
08:28:17|2.0997
08:28:18|2.0997
08:28:19|2.0997
08:28:20|2.0997
08:28:21|2.0997
08:28:22|2.0997
08:28:23|2.0997
08:28:24|2.0997
08:28:25|2.0936
08:28:26|2.0979
08:28:27|2.0979
08:28:28|2.0979
08:28:30|2.0935
08:28:31|2.0935
08:28:31|2.0923
08:28:33|2.0923
08:28:33|2.09
08:28:34|2.09
08:28:35|2.0904
08:28:37|2.0899
08:28:38|2.0924
08:28:38|2.0924
08:28:39|2.0907
08:28:40|2.0851
08:28:41|2.0851
08:28:42|2.0851
08:28:43|2.0869
08:28:44|2.0879
08:28:45|2.0879
08:28:47|2.0868
08:28:47|2.0868
08:28:48|2.085
08:28:49|2.085
08:28:50|2.0851
08:28:51|2.0869
08:28:52|2.0878
08:28:53|2.0868
08:28:54|2.0874
08:28:55|2.0852
08:28:58|2.085
08:28:59|2.0843
08:29:01|2.0816
08:29:02|2.082
08:29:04|2.0843
08:29:04|2.0848
08:29:05|2.0842
08:29:06|2.0868
08:29:07|2.0868
08:29:09|2.0847
08:29:10|2.0847
08:29:11|2.0854
08:29:12|2.0854
08:29:13|2.0821
08:29:14|2.086
08:29:15|2.0846
08:29:16|2.0847
08:29:17|2.083
08:29:18|2.083
08:29:19|2.0854
08:29:20|2.0865
08:29:21|2.0835
08:29:22|2.0854
08:29:23|2.0854
08:29:24|2.0867
08:29:25|2.0867
08:29:26|2.0844
08:29:27|2.0844
08:29:28|2.0842
08:29:29|2.0842
08:29:30|2.0842
08:29:31|2.0842
08:29:32|2.0842
08:29:33|2.0844
08:29:34|2.085
08:29:35|2.0872
08:29:36|2.0872
08:29:37|2.0881
08:29:38|2.0888
08:29:39|2.089
08:29:40|2.0893
08:29:41|2.0893
08:29:42|2.0872
08:29:43|2.085
08:29:44|2.0886
08:29:45|2.0924
08:29:46|2.0889
08:29:47|2.0889
08:29:48|2.0923
08:29:49|2.0878
08:29:50|2.0878
08:29:51|2.0924
08:29:52|2.0924
08:29:53|2.0924
08:29:54|2.0924
08:29:55|2.0933
08:29:56|2.0926
08:29:57|2.0923
08:29:59|2.091
08:30:01|2.088
08:30:01|2.0875
08:30:03|2.083
08:30:04|2.083
08:30:05|2.0852
08:30:06|2.0851
08:30:08|2.0851
08:30:09|2.0851
08:30:10|2.0881
08:30:10|2.0881
08:30:11|2.085
08:30:12|2.085
08:30:13|2.085
08:30:15|2.085
08:30:16|2.0851
08:30:17|2.085
08:30:17|2.0845
08:30:19|2.0845
08:30:19|2.0845
08:30:20|2.0864
08:30:21|2.0864
08:30:23|2.0897
08:30:23|2.0906
08:30:24|2.0906
08:30:25|2.0906
08:30:27|2.0906
08:30:28|2.0896
08:30:29|2.0896
08:30:29|2.0888
08:30:30|2.0888
08:30:32|2.0888
08:30:33|2.0888
08:30:34|2.0922
08:30:35|2.0922
08:30:36|2.0922
08:30:37|2.0922
08:30:38|2.0919
08:30:39|2.0919
08:30:40|2.0919
08:30:41|2.0935
08:30:42|2.0935
08:30:43|2.0935
08:30:44|2.0935
08:30:46|2.0935
08:30:46|2.0933
08:30:48|2.0939
08:30:49|2.0961
08:30:50|2.0961
08:30:51|2.0935
08:30:51|2.09
08:30:52|2.09
08:30:53|2.09
08:30:54|2.09
08:30:55|2.09
08:30:57|2.09
08:30:57|2.0903
08:30:59|2.0912
08:31:01|2.0912
08:31:02|2.0912
08:31:03|2.0912
08:31:04|2.0925
08:31:05|2.0925
08:31:06|2.0912
08:31:07|2.0912
08:31:08|2.0912
08:31:09|2.0912
08:31:10|2.0935
08:31:11|2.0935
08:31:12|2.0935
08:31:13|2.0931
08:31:14|2.1
08:31:15|2.0986
08:31:16|2.0991
08:31:17|2.0991
08:31:18|2.0991
08:31:19|2.102
08:31:20|2.102
08:31:21|2.102
08:31:22|2.102
08:31:23|2.102
08:31:24|2.102
08:31:25|2.1031
08:31:26|2.1031
08:31:27|2.1031
08:31:28|2.104
08:31:29|2.104
08:31:30|2.1031
08:31:31|2.1021
08:31:32|2.1021
08:31:33|2.0991
08:31:34|2.0945
08:31:35|2.0992
08:31:36|2.0992
08:31:37|2.0992
08:31:38|2.0991
08:31:39|2.0966
08:31:40|2.0996
08:31:41|2.0996
08:31:42|2.0972
08:31:43|2.0966
08:31:44|2.094
08:31:45|2.0935
08:31:46|2.0919
08:31:47|2.09
08:31:48|2.0872
08:31:49|2.0893
08:31:50|2.0932
08:31:51|2.0929
08:31:52|2.0929
08:31:53|2.0927
08:31:54|2.0926
08:31:55|2.0901
08:31:56|2.0901
08:31:57|2.0923
08:31:58|2.09
08:31:59|2.0878
08:32:00|2.0878
08:32:02|2.0878
08:32:03|2.0866
08:32:05|2.091
08:32:06|2.091
08:32:07|2.0908
08:32:08|2.0927
08:32:09|2.0927
08:32:11|2.0917
08:32:12|2.0917
08:32:12|2.0917
08:32:13|2.091
08:32:14|2.091
08:32:15|2.091
08:32:17|2.091
08:32:18|2.0917
08:32:18|2.0917
08:32:19|2.0929
08:32:21|2.0929
08:32:22|2.0927
08:32:22|2.0928
08:32:23|2.0929
08:32:25|2.0929
08:32:26|2.0929
08:32:27|2.0927
08:32:28|2.0924
08:32:28|2.0919
08:32:30|2.09
08:32:30|2.0907
08:32:31|2.0904
08:32:33|2.0905
08:32:34|2.0905
08:32:34|2.0905
08:32:36|2.0905
08:32:36|2.0905
08:32:38|2.0905
08:32:39|2.09
08:32:39|2.09
08:32:41|2.09
08:32:42|2.0905
08:32:43|2.0905
08:32:44|2.0905
08:32:45|2.0905
08:32:46|2.0905
08:32:47|2.0905
08:32:48|2.0905
08:32:49|2.0905
08:32:50|2.09
08:32:51|2.0903
08:32:52|2.0905
08:32:53|2.0894
08:32:53|2.0893
08:32:55|2.0878
08:32:56|2.0889
08:32:57|2.0889
08:32:57|2.0896
08:32:59|2.0898
08:32:59|2.0898
08:33:02|2.0898
08:33:03|2.0931
08:33:04|2.0904
08:33:05|2.0915
08:33:07|2.09
08:33:07|2.0895
08:33:08|2.0895
08:33:09|2.0909
08:33:10|2.0906
08:33:11|2.09
08:33:12|2.0915
08:33:13|2.0901
08:33:14|2.09
08:33:15|2.0895
08:33:16|2.0895
08:33:17|2.0893
08:33:18|2.09
08:33:20|2.0909
08:33:21|2.0909
08:33:22|2.0897
08:33:23|2.0898
08:33:24|2.0898
08:33:25|2.0898
08:33:26|2.0901
08:33:27|2.09
08:33:28|2.0898
08:33:29|2.0898
08:33:30|2.0911
08:33:31|2.0911
08:33:32|2.0894
08:33:33|2.0906
08:33:34|2.09
08:33:35|2.09
08:33:36|2.09
08:33:37|2.09
08:33:38|2.0915
08:33:39|2.092
08:33:40|2.0909
08:33:41|2.0935
08:33:42|2.0921
08:33:43|2.0922
08:33:44|2.0922
08:33:45|2.0907
08:33:46|2.0907
08:33:47|2.091
08:33:48|2.0906
08:33:49|2.0914
08:33:50|2.0914
08:33:51|2.0914
08:33:52|2.0914
08:33:53|2.0901
08:33:54|2.0901
08:33:55|2.0901
08:33:56|2.0901
08:33:57|2.0901
08:33:58|2.0903
08:33:59|2.0903
08:34:00|2.0901
08:34:01|2.0901
08:34:03|2.0901
08:34:04|2.0917
08:34:05|2.0917
08:34:06|2.0917
08:34:07|2.0903
08:34:08|2.0903
08:34:10|2.09
08:34:11|2.09
08:34:13|2.0917
08:34:13|2.0921
08:34:14|2.0921
08:34:15|2.0921
08:34:16|2.0898
08:34:17|2.0898
08:34:18|2.09
08:34:19|2.09
08:34:20|2.09
08:34:21|2.0901
08:34:22|2.0902
08:34:24|2.0877
08:34:25|2.0877
08:34:26|2.0844
08:34:27|2.0847
08:34:28|2.0847
08:34:29|2.084
08:34:30|2.0836
08:34:31|2.087
08:34:32|2.082
08:34:33|2.0827
08:34:33|2.0827
08:34:35|2.084
08:34:36|2.0853
08:34:37|2.0853
08:34:38|2.0827
08:34:39|2.0823
08:34:40|2.083
08:34:41|2.0827
08:34:42|2.0823
08:34:43|2.081
08:34:43|2.08
08:34:44|2.0816
08:34:46|2.0802
08:34:47|2.0804
08:34:47|2.0804
08:34:49|2.0816
08:34:50|2.0816
08:34:51|2.0823
08:34:52|2.0802
08:34:53|2.0802
08:34:54|2.0801
08:34:55|2.0804
08:34:56|2.0804
08:34:56|2.0804
08:34:58|2.08
08:34:59|2.0796
08:35:00|2.0786
08:35:01|2.0796
08:35:02|2.075
08:35:04|2.075
08:35:05|2.0754
08:35:06|2.0754
08:35:08|2.0774
08:35:09|2.075
08:35:10|2.0733
08:35:11|2.0733
08:35:12|2.0733
08:35:13|2.0732
08:35:14|2.0738
08:35:15|2.0718
08:35:16|2.0718
08:35:17|2.0718
08:35:18|2.07
08:35:19|2.0724
08:35:20|2.0692
08:35:21|2.0706
08:35:21|2.0718
08:35:23|2.0718
08:35:24|2.0718
08:35:25|2.0718
08:35:26|2.0694
08:35:28|2.0691
08:35:29|2.0679
08:35:30|2.0653
08:35:31|2.0664
08:35:32|2.0665
08:35:33|2.0665
08:35:34|2.0665
08:35:35|2.0665
08:35:36|2.0695
08:35:37|2.0695
08:35:38|2.0695
08:35:39|2.0724
08:35:40|2.0724
08:35:41|2.0691
08:35:42|2.0691
08:35:43|2.0691
08:35:44|2.0691
08:35:45|2.0691
08:35:46|2.0704
08:35:47|2.0701
08:35:48|2.0701
08:35:49|2.0701
08:35:50|2.0722
08:35:51|2.0722
08:35:52|2.0691
08:35:54|2.067
08:35:54|2.0687
08:35:56|2.0679
08:35:57|2.0679
08:35:58|2.0679
08:35:59|2.067
08:36:00|2.0678
08:36:01|2.0691
08:36:01|2.0676
08:36:03|2.065
08:36:04|2.065
08:36:06|2.0653
08:36:07|2.065
08:36:08|2.0646
08:36:10|2.0629
08:36:10|2.0638
08:36:12|2.0625
08:36:12|2.0618
08:36:14|2.0612
08:36:14|2.0601
08:36:15|2.0609
08:36:16|2.0609
08:36:18|2.06
08:36:19|2.0614
08:36:20|2.0639
08:36:20|2.0628
08:36:22|2.0685
08:36:22|2.0685
08:36:24|2.0685
08:36:25|2.0648
08:36:26|2.0648
08:36:27|2.0648
08:36:28|2.0648
08:36:29|2.0648
08:36:29|2.0648
08:36:30|2.0648
08:36:32|2.0648
08:36:33|2.06
08:36:33|2.0606
08:36:34|2.0606
08:36:35|2.0606
08:36:37|2.0614
08:36:38|2.0628
08:36:38|2.0672
08:36:39|2.0648
08:36:41|2.0648
08:36:41|2.0648
08:36:42|2.0648
08:36:43|2.0648
08:36:45|2.0653
08:36:46|2.0648
08:36:46|2.0648
08:36:47|2.065
08:36:48|2.0672
08:36:50|2.0672
08:36:50|2.0672
08:36:51|2.0672
08:36:52|2.0672
08:36:54|2.065
08:36:54|2.0663
08:36:55|2.065
08:36:56|2.065
08:36:58|2.065
08:36:59|2.065
08:36:59|2.0648
08:37:01|2.0638
08:37:02|2.0637
08:37:02|2.065
08:37:03|2.065
08:37:05|2.0663
08:37:06|2.067
08:37:08|2.0663
08:37:09|2.0677
08:37:10|2.0701
08:37:11|2.0696
08:37:12|2.0696
08:37:13|2.0696
08:37:14|2.0678
08:37:15|2.067
08:37:16|2.067
08:37:17|2.067
08:37:18|2.0677
08:37:20|2.067
08:37:21|2.067
08:37:21|2.0683
08:37:23|2.0683
08:37:24|2.0677
08:37:25|2.0678
08:37:26|2.068
08:37:27|2.065
08:37:28|2.065
08:37:29|2.065
08:37:29|2.065
08:37:30|2.0678
08:37:31|2.0678
08:37:32|2.068
08:37:34|2.068
08:37:34|2.0676
08:37:36|2.0676
08:37:37|2.0676
08:37:38|2.0687
08:37:39|2.0687
08:37:39|2.069
08:37:40|2.069
08:37:42|2.068
08:37:42|2.068
08:37:44|2.068
08:37:45|2.068
08:37:46|2.068
08:37:46|2.0687
08:37:48|2.0687
08:37:48|2.0689
08:37:50|2.0675
08:37:51|2.0675
08:37:51|2.0687
08:37:52|2.0688
08:37:54|2.067
08:37:54|2.067
08:37:55|2.0671
08:37:57|2.0671
08:37:57|2.0671
08:38:00|2.0652
08:38:00|2.0664
08:38:01|2.0701
08:38:02|2.068
08:38:03|2.0666
08:38:04|2.0666
08:38:06|2.0664
08:38:08|2.067
08:38:10|2.0667
08:38:10|2.0667
08:38:11|2.0667
08:38:12|2.0667
08:38:14|2.0667
08:38:15|2.0667
08:38:16|2.0682
08:38:17|2.0682
08:38:18|2.068
08:38:19|2.068
08:38:20|2.0681
08:38:21|2.0681
08:38:23|2.0681
08:38:24|2.068
08:38:25|2.069
08:38:25|2.068
08:38:26|2.065
08:38:27|2.0661
08:38:29|2.0637
08:38:30|2.0652
08:38:30|2.0667
08:38:32|2.0664
08:38:33|2.0664
08:38:33|2.0667
08:38:34|2.0668
08:38:35|2.0668
08:38:37|2.0668
08:38:37|2.0668
08:38:39|2.0662
08:38:40|2.0667
08:38:40|2.0677
08:38:42|2.0677
08:38:42|2.0677
08:38:44|2.0678
08:38:44|2.0678
08:38:45|2.068
08:38:47|2.068
08:38:47|2.0667
08:38:50|2.065
08:38:50|2.067
08:38:51|2.0642
08:38:53|2.065
08:38:53|2.065
08:38:54|2.065
08:38:55|2.0627
08:38:56|2.0627
08:38:57|2.0632
08:38:58|2.0632
08:38:59|2.0632
08:39:00|2.0636
08:39:01|2.0636
08:39:02|2.0636
08:39:03|2.0636
08:39:04|2.0636
08:39:06|2.0636
08:39:07|2.0634
08:39:07|2.064
08:39:10|2.064
08:39:11|2.0617
08:39:13|2.0626
08:39:13|2.064
08:39:14|2.0638
08:39:15|2.0617
08:39:17|2.0617
08:39:17|2.0628
08:39:18|2.0645
08:39:20|2.065
08:39:20|2.0649
08:39:21|2.0649
08:39:23|2.0649
08:39:23|2.0666
08:39:24|2.065
08:39:25|2.065
08:39:27|2.065
08:39:28|2.0673
08:39:29|2.0673
08:39:30|2.0667
08:39:30|2.0665
08:39:31|2.0665
08:39:32|2.0665
08:39:34|2.0665
08:39:34|2.0692
08:39:36|2.0692
08:39:36|2.0692
08:39:38|2.07
08:39:39|2.07
08:39:39|2.0687
08:39:40|2.0665
08:39:41|2.0665
08:39:42|2.0665
08:39:43|2.0671
08:39:45|2.068
08:39:46|2.068
08:39:47|2.0686
08:39:48|2.0686
08:39:49|2.0676
08:39:50|2.0676
08:39:51|2.0675
08:39:52|2.0675
08:39:53|2.0665
08:39:54|2.0665
08:39:56|2.0675
08:39:57|2.0654
08:39:58|2.0713
08:39:58|2.0713
08:40:00|2.0675
08:40:01|2.066
08:40:02|2.0666
08:40:03|2.0666
08:40:03|2.0652
08:40:05|2.0663
08:40:06|2.0661
08:40:06|2.0661
08:40:09|2.0659
08:40:10|2.0659
08:40:11|2.0666
08:40:12|2.0672
08:40:13|2.0675
08:40:14|2.0675
08:40:15|2.0675
08:40:16|2.0686
08:40:17|2.069
08:40:18|2.0714
08:40:19|2.0708
08:40:21|2.0685
08:40:21|2.0717
08:40:23|2.0717
08:40:24|2.0713
08:40:25|2.0714
08:40:26|2.0714
08:40:27|2.0714
08:40:28|2.0714
08:40:29|2.0714
08:40:30|2.0714
08:40:31|2.0719
08:40:33|2.0722
08:40:33|2.0722
08:40:35|2.0722
08:40:36|2.0722
08:40:36|2.0713
08:40:37|2.0713
08:40:39|2.0695
08:40:40|2.0698
08:40:40|2.0698
08:40:42|2.0698
08:40:42|2.0693
08:40:44|2.0693
08:40:45|2.0702
08:40:46|2.0704
08:40:46|2.0701
08:40:47|2.0706
08:40:49|2.0704
08:40:50|2.0689
08:40:51|2.0689
08:40:52|2.07
08:40:53|2.07
08:40:54|2.0706
08:40:55|2.0706
08:40:56|2.0755
08:40:57|2.0768
08:40:58|2.0768
08:40:59|2.0765
08:41:00|2.0772
08:41:01|2.0772
08:41:02|2.0778
08:41:03|2.0778
08:41:04|2.0778
08:41:05|2.0778
08:41:06|2.0752
08:41:07|2.0705
08:41:08|2.0705
08:41:10|2.0759
08:41:11|2.076
08:41:12|2.0756
08:41:13|2.0756
08:41:15|2.0756
08:41:16|2.0756
08:41:17|2.0756
08:41:18|2.0756
08:41:19|2.0761
08:41:20|2.0761
08:41:21|2.0778
08:41:22|2.0772
08:41:23|2.0779
08:41:24|2.0779
08:41:25|2.0779
08:41:26|2.0784
08:41:27|2.0761
08:41:28|2.0761
08:41:29|2.0766
08:41:30|2.0796
08:41:31|2.0779
08:41:32|2.0779
08:41:33|2.0802
08:41:34|2.0802
08:41:35|2.0804
08:41:36|2.0806
08:41:37|2.0806
08:41:38|2.0796
08:41:39|2.0796
08:41:40|2.0808
08:41:41|2.0804
08:41:42|2.0783
08:41:43|2.0806
08:41:44|2.0804
08:41:45|2.0804
08:41:46|2.0779
08:41:47|2.0783
08:41:48|2.0782
08:41:49|2.0782
08:41:50|2.0783
08:41:51|2.0783
08:41:52|2.0772
08:41:53|2.0778
08:41:54|2.0782
08:41:55|2.0796
08:41:56|2.0796
08:41:57|2.0842
08:41:58|2.0842
08:41:59|2.0792
08:42:00|2.0783
08:42:01|2.0789
08:42:02|2.0786
08:42:03|2.0786
08:42:04|2.0806
08:42:05|2.0804
08:42:06|2.0823
08:42:07|2.0817
08:42:08|2.0817
08:42:09|2.0792
08:42:11|2.0792
08:42:13|2.0823
08:42:14|2.0814
08:42:15|2.0823
08:42:16|2.0823
08:42:17|2.0817
08:42:19|2.0814
08:42:19|2.0818
08:42:21|2.0817
08:42:21|2.0817
08:42:23|2.0814
08:42:23|2.0814
08:42:25|2.0808
08:42:25|2.0808
08:42:27|2.0807
08:42:27|2.081
08:42:29|2.082
08:42:30|2.082
08:42:31|2.0817
08:42:32|2.0817
08:42:33|2.081
08:42:34|2.081
08:42:35|2.0816
08:42:35|2.0816
08:42:37|2.0815
08:42:38|2.0815
08:42:39|2.0815
08:42:39|2.0815
08:42:41|2.08
08:42:42|2.0786
08:42:43|2.0792
08:42:43|2.0798
08:42:45|2.0797
08:42:46|2.0797
08:42:48|2.0783
08:42:48|2.0778
08:42:49|2.0773
08:42:50|2.0767
08:42:51|2.077
08:42:52|2.0779
08:42:53|2.0759
08:42:54|2.0757
08:42:55|2.0757
08:42:56|2.0757
08:42:57|2.0757
08:42:58|2.0757
08:42:59|2.077
08:43:00|2.077
08:43:01|2.0758
08:43:02|2.0766
08:43:03|2.0756
08:43:04|2.075
08:43:05|2.075
08:43:06|2.075
08:43:07|2.0739
08:43:08|2.0737
08:43:10|2.0737
08:43:12|2.0743
08:43:13|2.0742
08:43:15|2.0744
08:43:16|2.0756
08:43:17|2.0748
08:43:18|2.0757
08:43:19|2.0757
08:43:20|2.0756
08:43:21|2.0756
08:43:22|2.0745
08:43:23|2.078
08:43:24|2.078
08:43:25|2.078
08:43:26|2.0766
08:43:27|2.0778
08:43:28|2.078
08:43:29|2.0779
08:43:30|2.078
08:43:31|2.078
08:43:32|2.078
08:43:33|2.0778
08:43:34|2.0778
08:43:35|2.08
08:43:36|2.08
08:43:37|2.0815
08:43:38|2.0811
08:43:39|2.0815
08:43:40|2.0815
08:43:41|2.0815
08:43:42|2.0815
08:43:43|2.0815
08:43:44|2.0791
08:43:45|2.0791
08:43:46|2.0791
08:43:47|2.0791
08:43:48|2.0791
08:43:49|2.0829
08:43:50|2.0815
08:43:51|2.0815
08:43:52|2.0815
08:43:53|2.0791
08:43:54|2.0791
08:43:55|2.08
08:43:56|2.0815
08:43:57|2.0815
08:43:58|2.0815
08:43:59|2.0815
08:44:00|2.0821
08:44:01|2.0828
08:44:02|2.0791
08:44:03|2.0791
08:44:04|2.0791
08:44:05|2.0794
08:44:06|2.0808
08:44:07|2.0808
08:44:08|2.0808
08:44:09|2.0814
08:44:10|2.0811
08:44:11|2.0811
08:44:13|2.0811
08:44:14|2.0807
08:44:15|2.0807
08:44:16|2.0812
08:44:17|2.0812
08:44:18|2.0807
08:44:20|2.0796
08:44:21|2.0796
08:44:22|2.0807
08:44:23|2.0807
08:44:24|2.0805
08:44:25|2.0806
08:44:26|2.0806
08:44:27|2.0806
08:44:28|2.0806
08:44:29|2.078
08:44:29|2.0789
08:44:30|2.0762
08:44:32|2.0767
08:44:33|2.0767
08:44:34|2.0779
08:44:35|2.0779
08:44:36|2.0761
08:44:37|2.0761
08:44:38|2.0774
08:44:39|2.0773
08:44:40|2.0767
08:44:41|2.0767
08:44:42|2.0779
08:44:43|2.0779
08:44:44|2.0777
08:44:45|2.0777
08:44:46|2.0764
08:44:47|2.0764
08:44:48|2.0764
08:44:49|2.0764
08:44:50|2.0764
08:44:51|2.0774
08:44:52|2.0774
08:44:53|2.0774
08:44:54|2.0774
08:44:55|2.0774
08:44:56|2.0776
08:44:57|2.0776
08:44:58|2.0776
08:44:59|2.0776
08:45:00|2.077
08:45:01|2.077
08:45:02|2.077
08:45:03|2.077
08:45:04|2.077
08:45:05|2.077
08:45:06|2.077
08:45:07|2.0818
08:45:08|2.0818
08:45:09|2.0818
08:45:11|2.0776
08:45:11|2.0818
08:45:14|2.0818
08:45:14|2.0818
08:45:15|2.0818
08:45:16|2.0818
08:45:18|2.0805
08:45:19|2.0805
08:45:20|2.0805
08:45:22|2.0805
08:45:22|2.0801
08:45:23|2.0801
08:45:24|2.0801
08:45:25|2.0801
08:45:26|2.0781
08:45:27|2.0781
08:45:28|2.0781
08:45:29|2.0788
08:45:30|2.0788
08:45:31|2.0789
08:45:32|2.0789
08:45:33|2.0806
08:45:34|2.0804
08:45:35|2.0804
08:45:36|2.0801
08:45:38|2.0801
08:45:38|2.0801
08:45:39|2.0776
08:45:40|2.0779
08:45:41|2.0778
08:45:43|2.0783
08:45:44|2.077
08:45:44|2.077
08:45:46|2.077
08:45:48|2.0775
08:45:48|2.0775
08:45:49|2.0775
08:45:50|2.0787
08:45:51|2.0787
08:45:52|2.0782
08:45:53|2.0782
08:45:54|2.078
08:45:55|2.078
08:45:57|2.0777
08:45:57|2.0789
08:45:58|2.0789
08:46:00|2.0789
08:46:01|2.0789
08:46:02|2.079
08:46:02|2.079
08:46:04|2.079
08:46:05|2.0791
08:46:06|2.0791
08:46:07|2.0788
08:46:07|2.0808
08:46:08|2.0808
08:46:10|2.081
08:46:10|2.081
08:46:12|2.081
08:46:13|2.081
08:46:15|2.0789
08:46:15|2.0789
08:46:17|2.0785
08:46:19|2.0785
08:46:19|2.079
08:46:20|2.0762
08:46:21|2.0762
08:46:22|2.0762
08:46:23|2.0762
08:46:24|2.0772
08:46:25|2.0778
08:46:26|2.0789
08:46:27|2.0788
08:46:28|2.0788
08:46:29|2.0788
08:46:30|2.0788
08:46:31|2.0772
08:46:32|2.0772
08:46:33|2.0772
08:46:34|2.0775
08:46:35|2.0774
08:46:36|2.0774
08:46:37|2.0766
08:46:39|2.0766
08:46:39|2.0782
08:46:40|2.0786
08:46:41|2.078
08:46:42|2.078
08:46:43|2.078
08:46:44|2.0779
08:46:45|2.0779
08:46:46|2.0779
08:46:47|2.0779
08:46:49|2.0779
08:46:49|2.0772
08:46:50|2.0772
08:46:52|2.077
08:46:52|2.077
08:46:53|2.077
08:46:55|2.0758
08:46:55|2.0757
08:46:57|2.0757
08:46:57|2.075
08:46:59|2.0742
08:46:59|2.0742
08:47:01|2.0733
08:47:02|2.0736
08:47:02|2.0736
08:47:04|2.0736
08:47:04|2.0736
08:47:06|2.0736
08:47:06|2.0729
08:47:07|2.0713
08:47:08|2.0713
08:47:10|2.0713
08:47:10|2.0704
08:47:11|2.0705
08:47:12|2.0705
08:47:13|2.0691
08:47:15|2.0691
08:47:17|2.0691
08:47:19|2.0676
08:47:19|2.0676
08:47:21|2.0674
08:47:22|2.0674
08:47:23|2.0673
08:47:24|2.069
08:47:25|2.069
08:47:26|2.0673
08:47:27|2.0673
08:47:28|2.0675
08:47:29|2.0674
08:47:30|2.069
08:47:31|2.0671
08:47:32|2.0671
08:47:33|2.0671
08:47:34|2.0671
08:47:35|2.0674
08:47:36|2.0671
08:47:37|2.0666
08:47:38|2.0672
08:47:39|2.0672
08:47:40|2.0668
08:47:41|2.065
08:47:42|2.0647
08:47:43|2.063
08:47:44|2.063
08:47:45|2.063
08:47:46|2.0635
08:47:47|2.0628
08:47:48|2.0628
08:47:49|2.062
08:47:50|2.063
08:47:51|2.0646
08:47:52|2.0646
08:47:53|2.0646
08:47:54|2.0646
08:47:55|2.0671
08:47:56|2.0668
08:47:57|2.0673
08:47:58|2.0673
08:47:59|2.0677
08:48:00|2.0677
08:48:01|2.0648
08:48:02|2.0666
08:48:03|2.0666
08:48:04|2.067
08:48:05|2.067
08:48:06|2.0646
08:48:07|2.0657
08:48:08|2.0647
08:48:09|2.0647
08:48:10|2.0647
08:48:11|2.0647
08:48:12|2.0647
08:48:13|2.0618
08:48:14|2.0618
08:48:15|2.0653
08:48:17|2.065
08:48:18|2.0652
08:48:19|2.0645
08:48:19|2.0645
08:48:21|2.0645
08:48:22|2.0641
08:48:23|2.0641
08:48:24|2.0649
08:48:25|2.0649
08:48:27|2.0647
08:48:28|2.0646
08:48:29|2.0647
08:48:30|2.0649
08:48:31|2.0649
08:48:32|2.0649
08:48:33|2.0654
08:48:34|2.066
08:48:35|2.0669
08:48:36|2.0658
08:48:38|2.0658
08:48:39|2.067
08:48:39|2.067
08:48:40|2.067
08:48:41|2.067
08:48:42|2.067
08:48:44|2.067
08:48:44|2.0661
08:48:45|2.0658
08:48:47|2.0647
08:48:48|2.0644
08:48:48|2.064
08:48:50|2.0639
08:48:50|2.0639
08:48:52|2.0658
08:48:53|2.067
08:48:54|2.0673
08:48:55|2.0676
08:48:56|2.0676
08:48:57|2.0676
08:48:58|2.0677
08:48:59|2.0671
08:49:00|2.0671
08:49:01|2.0676
08:49:02|2.067
08:49:03|2.067
08:49:04|2.067
08:49:05|2.063
08:49:06|2.063
08:49:07|2.063
08:49:08|2.0629
08:49:09|2.0627
08:49:10|2.0618
08:49:11|2.0618
08:49:12|2.0621
08:49:13|2.06
08:49:14|2.06
08:49:15|2.0615
08:49:16|2.0608
08:49:18|2.0608
08:49:19|2.0602
08:49:20|2.06
08:49:21|2.0603
08:49:22|2.0609
08:49:23|2.0605
08:49:25|2.0615
08:49:26|2.0607
08:49:27|2.0607
08:49:28|2.0607
08:49:29|2.0606
08:49:30|2.0605
08:49:30|2.0615
08:49:32|2.0604
08:49:32|2.0627
08:49:34|2.063
08:49:35|2.063
08:49:36|2.063
08:49:37|2.063
08:49:38|2.063
08:49:39|2.063
08:49:40|2.063
08:49:41|2.0629
08:49:42|2.0629
08:49:43|2.0625
08:49:44|2.0625
08:49:45|2.0625
08:49:46|2.0625
08:49:47|2.063
08:49:48|2.063
08:49:49|2.0618
08:49:50|2.0618
08:49:52|2.062
08:49:52|2.062
08:49:53|2.0645
08:49:55|2.0645
08:49:56|2.0645
08:49:57|2.0645
08:49:57|2.064
08:49:58|2.064
08:49:59|2.0615
08:50:01|2.0615
08:50:02|2.0602
08:50:03|2.0602
08:50:04|2.0601
08:50:05|2.0594
08:50:06|2.0587
08:50:07|2.0598
08:50:08|2.0598
08:50:09|2.059
08:50:10|2.059
08:50:11|2.0608
08:50:12|2.0587
08:50:13|2.0587
08:50:14|2.062
08:50:15|2.0603
08:50:16|2.0636
08:50:17|2.0609
08:50:19|2.0609
08:50:20|2.061
08:50:22|2.0612
08:50:22|2.0612
08:50:23|2.0612
08:50:24|2.0611
08:50:25|2.0611
08:50:26|2.0611
08:50:28|2.0611
08:50:28|2.0613
08:50:29|2.0613
08:50:31|2.0612
08:50:31|2.0612
08:50:33|2.0624
08:50:33|2.0624
08:50:34|2.0622
08:50:35|2.063
08:50:36|2.063
08:50:37|2.063
08:50:38|2.0624
08:50:39|2.063
08:50:40|2.063
08:50:41|2.063
08:50:42|2.063
08:50:44|2.0624
08:50:44|2.0624
08:50:46|2.0624
08:50:47|2.0624
08:50:47|2.0628
08:50:48|2.0628
08:50:49|2.0628
08:50:50|2.0628
08:50:52|2.063
08:50:52|2.063
08:50:53|2.063
08:50:54|2.063
08:50:55|2.0626
08:50:56|2.063
08:50:57|2.063
08:50:58|2.063
08:50:59|2.0624
08:51:00|2.063
08:51:01|2.0629
08:51:03|2.063
08:51:03|2.063
08:51:04|2.063
08:51:05|2.063
08:51:06|2.0629
08:51:08|2.06
08:51:09|2.0628
08:51:10|2.063
08:51:11|2.063
08:51:12|2.061
08:51:13|2.061
08:51:14|2.063
08:51:15|2.063
08:51:16|2.063
08:51:17|2.0639
08:51:19|2.0636
08:51:20|2.0633
08:51:22|2.0633
08:51:23|2.0612
08:51:24|2.0623
08:51:25|2.0616
08:51:27|2.0619
08:51:28|2.0619
08:51:28|2.0619
08:51:29|2.0636
08:51:31|2.0633
08:51:33|2.0626
08:51:34|2.0639
08:51:34|2.0639
08:51:35|2.065
08:51:36|2.065
08:51:37|2.0631
08:51:38|2.0639
08:51:39|2.0639
08:51:40|2.0639
08:51:41|2.0639
08:51:42|2.0639
08:51:44|2.0639
08:51:45|2.0632
08:51:45|2.063
08:51:46|2.063
08:51:48|2.063
08:51:49|2.0639
08:51:50|2.0639
08:51:50|2.0638
08:51:52|2.064
08:51:52|2.0619
08:51:54|2.0619
08:51:54|2.0619
08:51:56|2.0639
08:51:56|2.0639
08:51:57|2.065
08:51:58|2.065
08:52:00|2.0658
08:52:00|2.0657
08:52:01|2.065
08:52:03|2.0644
08:52:04|2.0644
08:52:04|2.0644
08:52:05|2.0657
08:52:06|2.0657
08:52:08|2.0653
08:52:08|2.0644
08:52:10|2.0647
08:52:10|2.0647
08:52:12|2.0647
08:52:13|2.0657
08:52:13|2.0657
08:52:14|2.0652
08:52:15|2.0619
08:52:17|2.0619
08:52:18|2.0619
08:52:19|2.0625
08:52:20|2.0625
08:52:22|2.0619
08:52:23|2.061
08:52:25|2.0618
08:52:26|2.06
08:52:27|2.06
08:52:28|2.06
08:52:29|2.0596
08:52:31|2.0594
08:52:31|2.0594
08:52:32|2.0576
08:52:33|2.0572
08:52:34|2.0572
08:52:35|2.0567
08:52:37|2.0564
08:52:38|2.0565
08:52:39|2.0577
08:52:39|2.0568
08:52:41|2.0568
08:52:42|2.0568
08:52:43|2.0549
08:52:44|2.0568
08:52:45|2.0568
08:52:46|2.0568
08:52:47|2.0567
08:52:48|2.0567
08:52:49|2.0563
08:52:50|2.0553
08:52:51|2.0571
08:52:52|2.0565
08:52:53|2.057
08:52:54|2.0564
08:52:55|2.0567
08:52:56|2.0563
08:52:57|2.0563
08:52:58|2.0563
08:52:59|2.0568
08:53:00|2.0568
08:53:01|2.0568
08:53:02|2.0568
08:53:03|2.0571
08:53:04|2.0576
08:53:05|2.0578
08:53:07|2.0581
08:53:07|2.0599
08:53:08|2.0593
08:53:10|2.0552
08:53:10|2.0574
08:53:12|2.0574
08:53:12|2.0577
08:53:13|2.058
08:53:14|2.058
08:53:15|2.0584
08:53:16|2.0584
08:53:17|2.0586
08:53:18|2.0586
08:53:19|2.0586
08:53:21|2.0588
08:53:23|2.059
08:53:25|2.0596
08:53:25|2.0597
08:53:27|2.0593
08:53:28|2.0594
08:53:29|2.0592
08:53:30|2.0592
08:53:31|2.0592
08:53:32|2.0586
08:53:33|2.0571
08:53:34|2.0571
08:53:35|2.0571
08:53:36|2.0571
08:53:37|2.0571
08:53:38|2.0571
08:53:39|2.0571
08:53:41|2.058
08:53:42|2.059
08:53:43|2.061
08:53:44|2.062
08:53:45|2.0636
08:53:46|2.062
08:53:47|2.062
08:53:48|2.0626
08:53:49|2.0626
08:53:50|2.0625
08:53:51|2.0625
08:53:52|2.0625
08:53:54|2.0598
08:53:54|2.0598
08:53:55|2.0608
08:53:56|2.0574
08:53:57|2.0588
08:53:59|2.0602
08:53:59|2.0602
08:54:00|2.06
08:54:01|2.0603
08:54:02|2.0603
08:54:03|2.0603
08:54:04|2.0603
08:54:05|2.0603
08:54:06|2.0596
08:54:07|2.0596
08:54:08|2.0596
08:54:09|2.0596
08:54:10|2.0596
08:54:11|2.058
08:54:12|2.058
08:54:13|2.0587
08:54:14|2.0587
08:54:16|2.0587
08:54:17|2.0587
08:54:18|2.0592
08:54:19|2.0602
08:54:20|2.0602
08:54:21|2.0602
08:54:23|2.0605
08:54:24|2.0613
08:54:26|2.0597
08:54:27|2.0612
08:54:29|2.062
08:54:29|2.0604
08:54:30|2.0613
08:54:31|2.0613
08:54:32|2.0613
08:54:34|2.0613
08:54:35|2.0613
08:54:36|2.0619
08:54:37|2.0622
08:54:38|2.0622
08:54:40|2.0635
08:54:40|2.0635
08:54:41|2.0664
08:54:42|2.0665
08:54:44|2.0665
08:54:44|2.0646
08:54:45|2.0656
08:54:47|2.0656
08:54:48|2.0656
08:54:49|2.0649
08:54:50|2.0649
08:54:51|2.0649
08:54:52|2.0649
08:54:53|2.0643
08:54:54|2.0643
08:54:55|2.0648
08:54:56|2.0651
08:54:57|2.0646
08:54:58|2.0646
08:54:59|2.0646
08:55:00|2.0646
08:55:01|2.0669
08:55:02|2.068
08:55:04|2.065
08:55:04|2.065
08:55:05|2.065
08:55:06|2.065
08:55:07|2.065
08:55:08|2.069
08:55:09|2.069
08:55:10|2.069
08:55:11|2.069
08:55:12|2.069
08:55:13|2.069
08:55:15|2.069
08:55:15|2.069
08:55:16|2.069
08:55:17|2.069
08:55:18|2.069
08:55:20|2.0664
08:55:20|2.0667
08:55:21|2.0648
08:55:22|2.065
08:55:24|2.0649
08:55:25|2.0654
08:55:27|2.0654
08:55:27|2.065
08:55:28|2.065
08:55:29|2.065
08:55:30|2.0649
08:55:32|2.0654
08:55:33|2.0654
08:55:35|2.0683
08:55:36|2.0682
08:55:37|2.07
08:55:38|2.0696
08:55:39|2.069
08:55:40|2.0675
08:55:41|2.0691
08:55:42|2.0706
08:55:43|2.0706
08:55:44|2.0705
08:55:45|2.07
08:55:47|2.07
08:55:47|2.07
08:55:48|2.0714
08:55:49|2.0714
08:55:50|2.07
08:55:51|2.07
08:55:52|2.0723
08:55:53|2.0723
08:55:54|2.0714
08:55:55|2.07
08:55:57|2.0707
08:55:57|2.0707
08:55:58|2.0707
08:55:59|2.0697
08:56:00|2.0697
08:56:01|2.0691
08:56:02|2.0691
08:56:03|2.0693
08:56:04|2.0668
08:56:06|2.068
08:56:08|2.0691
08:56:08|2.0691
08:56:09|2.07
08:56:10|2.07
08:56:11|2.07
08:56:12|2.07
08:56:13|2.07
08:56:14|2.07
08:56:15|2.0684
08:56:16|2.069
08:56:17|2.069
08:56:18|2.069
08:56:19|2.0688
08:56:20|2.0688
08:56:21|2.0688
08:56:22|2.07
08:56:24|2.068
08:56:26|2.068
08:56:27|2.068
08:56:29|2.068
08:56:30|2.068
08:56:31|2.068
08:56:33|2.0679
08:56:33|2.068
08:56:34|2.0667
08:56:35|2.0667
08:56:36|2.0667
08:56:38|2.0664
08:56:39|2.0674
08:56:40|2.0674
08:56:41|2.0674
08:56:42|2.0674
08:56:43|2.0674
08:56:44|2.068
08:56:45|2.0674
08:56:46|2.0674
08:56:47|2.0664
08:56:48|2.0664
08:56:49|2.0664
08:56:50|2.0656
08:56:51|2.0674
08:56:52|2.0674
08:56:53|2.0664
08:56:54|2.0653
08:56:55|2.0666
08:56:56|2.0666
08:56:57|2.0653
08:56:58|2.0653
08:56:59|2.0656
08:57:00|2.0655
08:57:01|2.0655
08:57:03|2.0655
08:57:04|2.0654
08:57:05|2.0654
08:57:05|2.0663
08:57:07|2.0663
08:57:07|2.068
08:57:09|2.0675
08:57:10|2.068
08:57:11|2.0696
08:57:12|2.0693
08:57:13|2.0706
08:57:14|2.0687
08:57:15|2.0687
08:57:16|2.0687
08:57:17|2.0687
08:57:19|2.0687
08:57:20|2.069
08:57:21|2.069
08:57:22|2.069
08:57:23|2.069
08:57:24|2.069
08:57:26|2.069
08:57:27|2.0679
08:57:29|2.0679
08:57:29|2.0679
08:57:31|2.0679
08:57:31|2.0679
08:57:33|2.0679
08:57:33|2.0679
08:57:35|2.0679
08:57:36|2.0702
08:57:37|2.0702
08:57:38|2.0695
08:57:39|2.0695
08:57:40|2.0697
08:57:41|2.0679
08:57:42|2.0679
08:57:44|2.0679
08:57:44|2.0679
08:57:45|2.0679
08:57:46|2.0697
08:57:48|2.0711
08:57:48|2.0697
08:57:49|2.0697
08:57:50|2.0717
08:57:51|2.0717
08:57:52|2.0702
08:57:53|2.0702
08:57:54|2.0702
08:57:55|2.0709
08:57:56|2.0709
08:57:57|2.0702
08:57:58|2.0702
08:57:59|2.0698
08:58:00|2.0698
08:58:01|2.0689
08:58:02|2.0682
08:58:03|2.0682
08:58:04|2.068
08:58:05|2.0667
08:58:06|2.067
08:58:07|2.0702
08:58:08|2.0702
08:58:09|2.067
08:58:10|2.067
08:58:11|2.0672
08:58:12|2.0672
08:58:14|2.066
08:58:15|2.066
08:58:16|2.0656
08:58:18|2.0656
08:58:19|2.0651
08:58:19|2.0646
08:58:20|2.0646
08:58:21|2.0646
08:58:23|2.0644
08:58:23|2.0656
08:58:25|2.0656
08:58:26|2.0656
08:58:28|2.067
08:58:29|2.0672
08:58:30|2.0672
08:58:31|2.0672
08:58:32|2.0659
08:58:33|2.0659
08:58:34|2.0656
08:58:36|2.0635
08:58:37|2.067
08:58:38|2.067
08:58:39|2.067
08:58:40|2.0651
08:58:41|2.0651
08:58:42|2.0651
08:58:43|2.0656
08:58:44|2.0656
08:58:45|2.0656
08:58:46|2.0656
08:58:47|2.0672
08:58:48|2.0669
08:58:49|2.0669
08:58:50|2.0679
08:58:51|2.0683
08:58:52|2.0683
08:58:53|2.0683
08:58:54|2.0697
08:58:55|2.0697
08:58:56|2.067
08:58:57|2.067
08:58:58|2.07
08:58:59|2.07
08:59:00|2.0693
08:59:01|2.0693
08:59:02|2.0697
08:59:03|2.0697
08:59:04|2.0697
08:59:05|2.0694
08:59:06|2.0683
08:59:07|2.0683
08:59:08|2.0683
08:59:09|2.0663
08:59:10|2.0663
08:59:11|2.0663
08:59:12|2.0663
08:59:13|2.0663
08:59:14|2.07
08:59:15|2.0702
08:59:16|2.0702
08:59:17|2.0702
08:59:18|2.0702
08:59:19|2.0732
08:59:20|2.0732
08:59:21|2.0732
08:59:22|2.0698
08:59:23|2.0698
08:59:24|2.0698
08:59:25|2.0707
08:59:26|2.0712
08:59:28|2.0683
08:59:30|2.0693
08:59:31|2.0693
08:59:33|2.0654
08:59:34|2.0665
08:59:35|2.0636
08:59:36|2.0636
08:59:38|2.062
08:59:39|2.062
08:59:40|2.0629
08:59:41|2.0629
08:59:42|2.0629
08:59:43|2.0622
08:59:44|2.0636
08:59:45|2.0621
08:59:46|2.0621
08:59:47|2.062
08:59:49|2.062
08:59:50|2.0612
08:59:50|2.0612
08:59:52|2.058
08:59:53|2.057
08:59:53|2.057
08:59:55|2.0527
08:59:56|2.051
08:59:57|2.051
08:59:58|2.0514
08:59:59|2.0514
09:00:00|2.0526
09:00:01|2.0522
09:00:02|2.0522
09:00:03|2.0522
09:00:04|2.0522
09:00:05|2.0496
09:00:07|2.0498
09:00:09|2.0488
09:00:09|2.0488
09:00:10|2.0477
09:00:11|2.0483
09:00:13|2.0471
09:00:14|2.0471
09:00:15|2.042
09:00:16|2.04
09:00:17|2.0402
09:00:18|2.0402
09:00:19|2.0408
09:00:20|2.04
09:00:21|2.0405
09:00:22|2.0405
09:00:23|2.0404
09:00:24|2.04
09:00:25|2.0403
09:00:26|2.0397
09:00:27|2.04
09:00:29|2.04
09:00:30|2.0386
09:00:32|2.0386
09:00:33|2.04
09:00:34|2.044
09:00:35|2.044
09:00:36|2.0402
09:00:37|2.0414
09:00:39|2.04
09:00:39|2.0413
09:00:40|2.0413
09:00:42|2.0413
09:00:43|2.0437
09:00:43|2.0437
09:00:45|2.0433
09:00:46|2.0459
09:00:47|2.0441
09:00:48|2.0441
09:00:49|2.0441
09:00:50|2.0443
09:00:52|2.0464
09:00:52|2.0446
09:00:54|2.045
09:00:55|2.045
09:00:55|2.0441
09:00:57|2.0442
09:00:57|2.0445
09:00:58|2.0446
09:01:00|2.0441
09:01:01|2.0441
09:01:01|2.0441
09:01:02|2.0448
09:01:03|2.0445
09:01:05|2.045
09:01:05|2.045
09:01:06|2.0448
09:01:07|2.0448
09:01:08|2.0437
09:01:10|2.0413
09:01:11|2.04
09:01:12|2.04
09:01:12|2.044
09:01:13|2.044
09:01:14|2.0425
09:01:16|2.0418
09:01:16|2.0418
09:01:17|2.0411
09:01:18|2.0411
09:01:20|2.0429
09:01:20|2.044
09:01:21|2.044
09:01:22|2.0421
09:01:23|2.0386
09:01:24|2.044
09:01:25|2.0478
09:01:26|2.0481
09:01:28|2.0481
09:01:29|2.0417
09:01:31|2.0499
09:01:33|2.0481
09:01:33|2.0481
09:01:34|2.0481
09:01:35|2.0481
09:01:36|2.0481
09:01:37|2.0481
09:01:38|2.0481
09:01:39|2.0481
09:01:41|2.0481
09:01:41|2.0451
09:01:42|2.0476
09:01:43|2.0481
09:01:45|2.0481
09:01:46|2.0471
09:01:48|2.0468
09:01:48|2.0473
09:01:49|2.0473
09:01:51|2.0414
09:01:52|2.046
09:01:52|2.046
09:01:53|2.044
09:01:54|2.044
09:01:55|2.044
09:01:56|2.044
09:01:57|2.0438
09:01:59|2.0438
09:01:59|2.0438
09:02:01|2.044
09:02:02|2.0421
09:02:03|2.0432
09:02:03|2.0437
09:02:05|2.0422
09:02:05|2.0439
09:02:06|2.0415
09:02:07|2.0413
09:02:09|2.0413
09:02:09|2.0413
09:02:11|2.0413
09:02:12|2.0421
09:02:13|2.0426
09:02:14|2.0424
09:02:14|2.0424
09:02:16|2.042
09:02:16|2.0414
09:02:17|2.0424
09:02:18|2.0424
09:02:20|2.0417
09:02:20|2.0428
09:02:21|2.0428
09:02:23|2.0383
09:02:24|2.0388
09:02:24|2.0387
09:02:25|2.0387
09:02:26|2.0387
09:02:27|2.0387
09:02:28|2.0387
09:02:30|2.0397
09:02:31|2.0396
09:02:33|2.0378
09:02:34|2.0378
09:02:35|2.0378
09:02:37|2.0387
09:02:38|2.0387
09:02:38|2.0393
09:02:40|2.0375
09:02:41|2.0315
09:02:42|2.0315
09:02:43|2.0306
09:02:44|2.0301
09:02:45|2.0316
09:02:46|2.0316
09:02:48|2.0316
09:02:49|2.0308
09:02:50|2.0308
09:02:51|2.0308
09:02:52|2.032
09:02:53|2.0306
09:02:54|2.0316
09:02:55|2.0328
09:02:56|2.0315
09:02:56|2.031
09:02:58|2.0306
09:02:59|2.0304
09:03:00|2.0304
09:03:01|2.03
09:03:02|2.0304
09:03:03|2.0285
09:03:04|2.0297
09:03:05|2.0294
09:03:07|2.0286
09:03:07|2.0285
09:03:08|2.0266
09:03:09|2.03
09:03:10|2.0304
09:03:11|2.0327
09:03:12|2.0323
09:03:13|2.0323
09:03:14|2.0315
09:03:15|2.0315
09:03:16|2.0307
09:03:17|2.0307
09:03:18|2.0307
09:03:19|2.0328
09:03:20|2.0328
09:03:22|2.0326
09:03:22|2.0326
09:03:23|2.0322
09:03:24|2.0322
09:03:25|2.031
09:03:26|2.0328
09:03:27|2.0339
09:03:29|2.0329
09:03:30|2.034
09:03:32|2.034
09:03:33|2.0345
09:03:34|2.0339
09:03:35|2.0339
09:03:36|2.0343
09:03:37|2.035
09:03:38|2.035
09:03:39|2.034
09:03:40|2.0345
09:03:41|2.034
09:03:42|2.035
09:03:43|2.0367
09:03:44|2.0367
09:03:45|2.0367
09:03:46|2.0367
09:03:47|2.0333
09:03:48|2.0333
09:03:50|2.0352
09:03:51|2.0346
09:03:52|2.0346
09:03:53|2.0346
09:03:54|2.0346
09:03:55|2.0344
09:03:56|2.0342
09:03:57|2.0362
09:03:58|2.0362
09:03:59|2.0346
09:04:00|2.0329
09:04:01|2.0329
09:04:02|2.033
09:04:03|2.0321
09:04:04|2.032
09:04:05|2.0344
09:04:06|2.0362
09:04:07|2.0367
09:04:08|2.0367
09:04:09|2.0386
09:04:10|2.0354
09:04:12|2.0332
09:04:13|2.0324
09:04:14|2.0346
09:04:15|2.0331
09:04:16|2.0342
09:04:17|2.0342
09:04:19|2.0342
09:04:20|2.034
09:04:21|2.034
09:04:22|2.0328
09:04:23|2.032
09:04:24|2.032
09:04:25|2.0312
09:04:26|2.0312
09:04:27|2.0312
09:04:28|2.0312
09:04:29|2.0312
09:04:30|2.0311
09:04:31|2.0311
09:04:33|2.0311
09:04:34|2.0311
09:04:35|2.0309
09:04:36|2.0309
09:04:38|2.0312
09:04:39|2.0303
09:04:40|2.0303
09:04:41|2.0312
09:04:42|2.0312
09:04:43|2.034
09:04:44|2.034
09:04:45|2.034
09:04:46|2.034
09:04:47|2.034
09:04:48|2.0336
09:04:49|2.0335
09:04:50|2.0329
09:04:51|2.0329
09:04:52|2.0322
09:04:53|2.0322
09:04:55|2.0336
09:04:55|2.0329
09:04:57|2.0319
09:04:58|2.0312
09:04:58|2.0312
09:04:59|2.032
09:05:00|2.032
09:05:02|2.031
09:05:03|2.031
09:05:04|2.031
09:05:05|2.031
09:05:06|2.0317
09:05:07|2.0324
09:05:08|2.0327
09:05:09|2.0324
09:05:10|2.0308
09:05:11|2.0308
09:05:12|2.0309
09:05:13|2.0301
09:05:14|2.0301
09:05:15|2.031
09:05:16|2.031
09:05:17|2.031
09:05:18|2.0308
09:05:19|2.0308
09:05:20|2.031
09:05:21|2.031
09:05:22|2.031
09:05:23|2.0303
09:05:24|2.0302
09:05:26|2.0302
09:05:26|2.0302
09:05:27|2.0301
09:05:28|2.0306
09:05:29|2.0302
09:05:30|2.031
09:05:31|2.031
09:05:33|2.034
09:05:34|2.0355
09:05:36|2.0362
09:05:37|2.036
09:05:38|2.0349
09:05:39|2.0355
09:05:40|2.0355
09:05:42|2.0354
09:05:43|2.0354
09:05:44|2.0354
09:05:45|2.0324
09:05:47|2.0343
09:05:47|2.037
09:05:48|2.037
09:05:50|2.037
09:05:51|2.0338
09:05:52|2.0344
09:05:54|2.0355
09:05:54|2.0355
09:05:56|2.0355
09:05:56|2.0361
09:05:57|2.0345
09:05:58|2.0337
09:05:59|2.0345
09:06:00|2.0345
09:06:01|2.0351
09:06:02|2.038
09:06:03|2.038
09:06:04|2.0374
09:06:05|2.0376
09:06:06|2.0366
09:06:07|2.0372
09:06:08|2.0372
09:06:09|2.037
09:06:11|2.037
09:06:11|2.037
09:06:12|2.0351
09:06:13|2.0351
09:06:14|2.0366
09:06:15|2.0366
09:06:16|2.037
09:06:17|2.037
09:06:18|2.0367
09:06:19|2.0365
09:06:21|2.035
09:06:21|2.035
09:06:22|2.035
09:06:23|2.0345
09:06:24|2.0345
09:06:26|2.0345
09:06:26|2.0355
09:06:27|2.0353
09:06:28|2.035
09:06:29|2.035
09:06:30|2.0344
09:06:31|2.0344
09:06:32|2.0355
09:06:34|2.0345
09:06:35|2.0344
09:06:37|2.0332
09:06:39|2.0345
09:06:40|2.0326
09:06:42|2.0348
09:06:42|2.0348
09:06:43|2.0348
09:06:44|2.0348
09:06:45|2.0348
09:06:46|2.0348
09:06:47|2.0326
09:06:48|2.0338
09:06:49|2.0326
09:06:50|2.0326
09:06:51|2.0326
09:06:52|2.0326
09:06:53|2.0326
09:06:54|2.0326
09:06:55|2.0326
09:06:56|2.0337
09:06:57|2.0332
09:06:58|2.0326
09:06:59|2.0326
09:07:00|2.0297
09:07:01|2.03
09:07:02|2.0326
09:07:03|2.0326
09:07:04|2.0342
09:07:05|2.03
09:07:06|2.0336
09:07:07|2.0336
09:07:08|2.0326
09:07:09|2.0326
09:07:10|2.0342
09:07:11|2.0341
09:07:12|2.0326
09:07:13|2.0326
09:07:14|2.0326
09:07:15|2.0326
09:07:16|2.0337
09:07:17|2.0298
09:07:18|2.0293
09:07:19|2.0306
09:07:20|2.0306
09:07:21|2.0306
09:07:22|2.0302
09:07:23|2.0281
09:07:24|2.0281
09:07:25|2.0276
09:07:26|2.0276
09:07:27|2.0268
09:07:28|2.0326
09:07:29|2.0326
09:07:30|2.0326
09:07:31|2.0266
09:07:32|2.0297
09:07:33|2.0269
09:07:36|2.0266
09:07:37|2.0266
09:07:39|2.0278
09:07:39|2.0266
09:07:41|2.0266
09:07:42|2.0265
09:07:43|2.0245
09:07:44|2.0245
09:07:46|2.0247
09:07:47|2.0245
09:07:48|2.0232
09:07:49|2.0264
09:07:50|2.0264
09:07:51|2.0245
09:07:52|2.0257
09:07:54|2.0233
09:07:55|2.0233
09:07:55|2.0245
09:07:57|2.0257
09:07:57|2.026
09:07:59|2.0284
09:08:00|2.0262
09:08:01|2.0264
09:08:02|2.0264
09:08:03|2.0285
09:08:04|2.032
09:08:05|2.0366
09:08:06|2.0337
09:08:07|2.0343
09:08:08|2.0298
09:08:09|2.0332
09:08:10|2.0332
09:08:11|2.0332
09:08:12|2.0332
09:08:13|2.0386
09:08:14|2.0365
09:08:15|2.0365
09:08:17|2.0386
09:08:18|2.0386
09:08:19|2.0399
09:08:19|2.0399
09:08:21|2.0399
09:08:22|2.0399
09:08:23|2.0399
09:08:24|2.0399
09:08:25|2.0372
09:08:26|2.0372
09:08:27|2.0371
09:08:28|2.0369
09:08:28|2.0369
09:08:30|2.0369
09:08:30|2.0385
09:08:32|2.0385
09:08:33|2.0365
09:08:33|2.0365
09:08:35|2.0369
09:08:37|2.0372
09:08:37|2.037
09:08:39|2.037
09:08:41|2.0371
09:08:42|2.0348
09:08:43|2.0355
09:08:44|2.0351
09:08:45|2.0342
09:08:46|2.0344
09:08:47|2.0337
09:08:48|2.0338
09:08:49|2.0307
09:08:50|2.0307
09:08:51|2.0323
09:08:52|2.0307
09:08:54|2.0321
09:08:55|2.032
09:08:56|2.032
09:08:56|2.032
09:08:57|2.032
09:08:59|2.032
09:08:59|2.0308
09:09:02|2.0322
09:09:02|2.033
09:09:03|2.033
09:09:04|2.0342
09:09:05|2.032
09:09:06|2.032
09:09:07|2.032
09:09:08|2.032
09:09:09|2.032
09:09:10|2.0308
09:09:11|2.0307
09:09:12|2.0307
09:09:13|2.0308
09:09:14|2.032
09:09:16|2.0308
09:09:16|2.0316
09:09:18|2.0319
09:09:18|2.0322
09:09:19|2.0321
09:09:20|2.032
09:09:21|2.0328
09:09:22|2.0309
09:09:23|2.0309
09:09:24|2.0309
09:09:25|2.0309
09:09:26|2.0315
09:09:27|2.0309
09:09:28|2.031
09:09:29|2.031
09:09:30|2.031
09:09:31|2.031
09:09:32|2.0309
09:09:33|2.031
09:09:34|2.031
09:09:35|2.0305
09:09:38|2.0315
09:09:39|2.0319
09:09:40|2.0319
09:09:42|2.0321
09:09:44|2.032
09:09:45|2.0324
09:09:47|2.0311
09:09:48|2.0311
09:09:49|2.0311
09:09:50|2.0312
09:09:51|2.0312
09:09:52|2.0312
09:09:53|2.0312
09:09:54|2.0333
09:09:55|2.0315
09:09:56|2.0318
09:09:57|2.035
09:09:58|2.035
09:09:59|2.0355
09:10:00|2.04
09:10:01|2.0377
09:10:02|2.0377
09:10:04|2.04
09:10:05|2.04
09:10:06|2.04
09:10:07|2.0377
09:10:08|2.0377
09:10:09|2.0374
09:10:10|2.0374
09:10:11|2.0374
09:10:12|2.0378
09:10:12|2.0375
09:10:14|2.0375
09:10:15|2.0375
09:10:16|2.0375
09:10:17|2.0375
09:10:18|2.0375
09:10:19|2.0374
09:10:20|2.0374
09:10:21|2.039
09:10:22|2.0374
09:10:22|2.0374
09:10:23|2.0374
09:10:24|2.0374
09:10:26|2.0374
09:10:27|2.0374
09:10:28|2.0383
09:10:29|2.0383
09:10:30|2.0378
09:10:30|2.0374
09:10:31|2.0374
09:10:33|2.0374
09:10:34|2.039
09:10:35|2.039
09:10:36|2.0383
09:10:36|2.0374
09:10:38|2.037
09:10:40|2.0371
09:10:41|2.0353
09:10:43|2.0353
09:10:44|2.0353
09:10:46|2.0339
09:10:47|2.0346
09:10:48|2.0346
09:10:49|2.0346
09:10:50|2.0361
09:10:51|2.0361
09:10:51|2.0366
09:10:52|2.0373
09:10:54|2.0361
09:10:55|2.0361
09:10:56|2.0358
09:10:57|2.0362
09:10:58|2.0362
09:10:59|2.0371
09:11:00|2.0371
09:11:01|2.0372
09:11:02|2.0372
09:11:03|2.0382
09:11:04|2.0377
09:11:05|2.04
09:11:06|2.0412
09:11:07|2.0402
09:11:08|2.0429
09:11:09|2.0429
09:11:10|2.0429
09:11:11|2.0429
09:11:12|2.0406
09:11:13|2.0406
09:11:14|2.0406
09:11:15|2.0401
09:11:16|2.0401
09:11:17|2.0406
09:11:18|2.0403
09:11:19|2.0403
09:11:20|2.0403
09:11:21|2.0421
09:11:22|2.041
09:11:23|2.041
09:11:24|2.0406
09:11:25|2.0406
09:11:26|2.043
09:11:27|2.043
09:11:28|2.0422
09:11:29|2.043
09:11:31|2.0415
09:11:31|2.0415
09:11:33|2.0429
09:11:33|2.0437
09:11:35|2.0437
09:11:36|2.0429
09:11:37|2.0376
09:11:38|2.0445
09:11:40|2.0445
09:11:40|2.0417
09:11:41|2.0417
09:11:43|2.0437
09:11:45|2.0437
09:11:45|2.0439
09:11:47|2.0439
09:11:47|2.0439
09:11:49|2.042
09:11:50|2.042
09:11:51|2.0437
09:11:52|2.0437
09:11:52|2.0437
09:11:54|2.0437
09:11:55|2.0418
09:11:56|2.0418
09:11:57|2.0418
09:11:57|2.0431
09:11:59|2.0431
09:12:00|2.0431
09:12:00|2.0435
09:12:01|2.0435
09:12:02|2.0445
09:12:04|2.0445
09:12:05|2.0452
09:12:05|2.0452
09:12:06|2.0452
09:12:07|2.0452
09:12:09|2.0437
09:12:09|2.0435
09:12:10|2.0444
09:12:12|2.045
09:12:13|2.0452
09:12:14|2.0452
09:12:15|2.0452
09:12:16|2.0453
09:12:17|2.0453
09:12:18|2.0453
09:12:19|2.0444
09:12:20|2.0452
09:12:21|2.0452
09:12:22|2.0452
09:12:23|2.0452
09:12:24|2.0454
09:12:25|2.0454
09:12:26|2.0456
09:12:27|2.0456
09:12:28|2.0453
09:12:29|2.0456
09:12:30|2.0453
09:12:31|2.0453
09:12:32|2.0454
09:12:33|2.0433
09:12:34|2.0444
09:12:35|2.0422
09:12:36|2.0431
09:12:37|2.043
09:12:38|2.0427
09:12:39|2.043
09:12:41|2.0444
09:12:42|2.0444
09:12:43|2.0435
09:12:44|2.0444
09:12:45|2.0444
09:12:46|2.0454
09:12:46|2.0454
09:12:48|2.0454
09:12:49|2.0445
09:12:50|2.0444
09:12:51|2.0454
09:12:52|2.0454
09:12:53|2.0454
09:12:54|2.0454
09:12:56|2.0453
09:12:56|2.0456
09:12:59|2.0456
09:13:00|2.0469
09:13:01|2.0471
09:13:02|2.0457
09:13:03|2.0472
09:13:04|2.0472
09:13:05|2.0481
09:13:07|2.0481
09:13:07|2.0481
09:13:08|2.0476
09:13:11|2.0475
09:13:11|2.0445
09:13:12|2.0445
09:13:13|2.0447
09:13:14|2.0461
09:13:16|2.0459
09:13:17|2.0459
09:13:19|2.0459
09:13:20|2.0449
09:13:20|2.0453
09:13:21|2.0453
09:13:23|2.0453
09:13:23|2.0453
09:13:24|2.0444
09:13:25|2.0437
09:13:26|2.0437
09:13:27|2.0434
09:13:28|2.0437
09:13:30|2.0437
09:13:31|2.0434
09:13:31|2.0433
09:13:32|2.0433
09:13:33|2.0437
09:13:34|2.0437
09:13:35|2.0437
09:13:36|2.0437
09:13:38|2.0437
09:13:39|2.0437
09:13:39|2.044
09:13:41|2.0445
09:13:42|2.0445
09:13:44|2.0447
09:13:46|2.0447
09:13:47|2.0441
09:13:48|2.0441
09:13:49|2.0441
09:13:50|2.0441
09:13:51|2.0449
09:13:52|2.0449
09:13:53|2.0451
09:13:54|2.0447
09:13:55|2.0451
09:13:56|2.0451
09:13:57|2.0451
09:13:58|2.0496
09:13:59|2.0475
09:14:00|2.0504
09:14:01|2.0504
09:14:03|2.05
09:14:03|2.0513
09:14:04|2.0513
09:14:05|2.0525
09:14:06|2.0523
09:14:07|2.0529
09:14:08|2.0522
09:14:09|2.0522
09:14:10|2.0522
09:14:11|2.0528
09:14:12|2.0529
09:14:13|2.0533
09:14:14|2.0547
09:14:15|2.0547
09:14:16|2.055
09:14:17|2.0548
09:14:18|2.0548
09:14:19|2.0548
09:14:20|2.0548
09:14:21|2.0555
09:14:22|2.0555
09:14:23|2.0555
09:14:24|2.0555
09:14:26|2.0564
09:14:26|2.0564
09:14:27|2.0564
09:14:28|2.0564
09:14:29|2.0533
09:14:30|2.0522
09:14:31|2.0522
09:14:32|2.0522
09:14:33|2.0513
09:14:34|2.0501
09:14:35|2.0509
09:14:36|2.0562
09:14:38|2.0571
09:14:39|2.0571
09:14:40|2.0572
09:14:41|2.0572
09:14:43|2.056
09:14:45|2.0536
09:14:46|2.0557
09:14:48|2.0561
09:14:48|2.0561
09:14:49|2.0561
09:14:50|2.0569
09:14:51|2.057
09:14:52|2.0561
09:14:54|2.0561
09:14:54|2.0561
09:14:56|2.0561
09:14:56|2.0579
09:14:58|2.0572
09:14:58|2.0572
09:14:59|2.058
09:15:00|2.0587
09:15:01|2.0598
09:15:02|2.0588
09:15:03|2.0588
09:15:04|2.0584
09:15:05|2.0584
09:15:06|2.0582
09:15:07|2.0538
09:15:08|2.0533
09:15:09|2.0541
09:15:10|2.054
09:15:11|2.0556
09:15:12|2.0556
09:15:13|2.0556
09:15:14|2.0546
09:15:15|2.0546
09:15:16|2.0545
09:15:17|2.0536
09:15:19|2.0541
09:15:19|2.0541
09:15:20|2.0541
09:15:22|2.0541
09:15:22|2.0541
09:15:23|2.0548
09:15:25|2.0552
09:15:26|2.0552
09:15:27|2.0567
09:15:28|2.0578
09:15:29|2.0578
09:15:30|2.0578
09:15:30|2.0578
09:15:31|2.0578
09:15:32|2.0578
09:15:34|2.0578
09:15:35|2.0578
09:15:36|2.0578
09:15:37|2.0578
09:15:38|2.0578
09:15:39|2.0552
09:15:40|2.0552
09:15:40|2.0564
09:15:41|2.0559
09:15:44|2.0577
09:15:46|2.0567
09:15:47|2.0552
09:15:48|2.0552
09:15:49|2.0545
09:15:50|2.0545
09:15:51|2.0545
09:15:53|2.0548
09:15:53|2.0577
09:15:55|2.0559
09:15:55|2.0578
09:15:56|2.0565
09:15:57|2.0548
09:15:59|2.0548
09:16:00|2.0556
09:16:01|2.0568
09:16:01|2.0591
09:16:02|2.059
09:16:04|2.059
09:16:04|2.0604
09:16:06|2.061
09:16:07|2.061
09:16:08|2.0628
09:16:09|2.0605
09:16:10|2.0605
09:16:11|2.063
09:16:12|2.0658
09:16:13|2.0669
09:16:14|2.0663
09:16:15|2.0636
09:16:16|2.0627
09:16:17|2.0604
09:16:18|2.0632
09:16:19|2.0632
09:16:20|2.0632
09:16:21|2.0632
09:16:22|2.0632
09:16:23|2.0671
09:16:24|2.0671
09:16:25|2.0671
09:16:26|2.066
09:16:27|2.0669
09:16:29|2.07
09:16:30|2.0698
09:16:31|2.074
09:16:31|2.07
09:16:33|2.0711
09:16:34|2.0711
09:16:35|2.07
09:16:35|2.0698
09:16:37|2.0698
09:16:38|2.0699
09:16:39|2.0699
09:16:39|2.0699
09:16:41|2.0692
09:16:43|2.0701
09:16:44|2.0704
09:16:46|2.07
09:16:47|2.0692
09:16:49|2.0702
09:16:49|2.07
09:16:50|2.07
09:16:51|2.07
09:16:53|2.0697
09:16:53|2.0729
09:16:54|2.0729
09:16:56|2.0701
09:16:56|2.0711
09:16:58|2.07
09:17:00|2.0698
09:17:00|2.0701
09:17:01|2.0692
09:17:03|2.069
09:17:03|2.067
09:17:04|2.067
09:17:05|2.067
09:17:06|2.0698
09:17:07|2.0646
09:17:08|2.0635
09:17:09|2.0644
09:17:10|2.063
09:17:11|2.0658
09:17:12|2.067
09:17:13|2.067
09:17:14|2.067
09:17:15|2.067
09:17:16|2.067
09:17:17|2.067
09:17:18|2.0658
09:17:19|2.0658
09:17:20|2.067
09:17:21|2.067
09:17:22|2.0692
09:17:23|2.068
09:17:24|2.068
09:17:25|2.067
09:17:26|2.067
09:17:27|2.067
09:17:28|2.067
09:17:29|2.0654
09:17:30|2.0656
09:17:31|2.064
09:17:32|2.0668
09:17:33|2.0668
09:17:34|2.0666
09:17:35|2.0666
09:17:36|2.0666
09:17:37|2.0666
09:17:38|2.0659
09:17:39|2.0659
09:17:40|2.0659
09:17:41|2.0653
09:17:42|2.0653
09:17:43|2.0653
09:17:45|2.0658
09:17:46|2.0658
09:17:48|2.0658
09:17:49|2.0658
09:17:50|2.0658
09:17:52|2.0659
09:17:53|2.0658
09:17:53|2.0655
09:17:55|2.064
09:17:55|2.064
09:17:56|2.0627
09:17:58|2.0618
09:17:59|2.0618
09:18:00|2.0628
09:18:01|2.0628
09:18:02|2.063
09:18:03|2.063
09:18:04|2.0618
09:18:05|2.0618
09:18:06|2.0618
09:18:07|2.0619
09:18:08|2.0633
09:18:09|2.0619
09:18:10|2.0619
09:18:11|2.0625
09:18:12|2.0625
09:18:13|2.0627
09:18:14|2.0627
09:18:15|2.065
09:18:16|2.0668
09:18:17|2.0668
09:18:18|2.0668
09:18:19|2.0668
09:18:20|2.068
09:18:21|2.068
09:18:22|2.068
09:18:23|2.0655
09:18:24|2.0668
09:18:25|2.0668
09:18:26|2.0668
09:18:27|2.0668
09:18:28|2.0668
09:18:29|2.067
09:18:30|2.067
09:18:31|2.067
09:18:32|2.067
09:18:33|2.068
09:18:34|2.069
09:18:35|2.071
09:18:36|2.0697
09:18:37|2.0711
09:18:38|2.0711
09:18:39|2.0729
09:18:40|2.0727
09:18:41|2.0668
09:18:42|2.0668
09:18:43|2.067
09:18:44|2.0715
09:18:45|2.067
09:18:47|2.0655
09:18:49|2.0654
09:18:50|2.0654
09:18:51|2.064
09:18:51|2.064
09:18:53|2.064
09:18:54|2.069
09:18:55|2.069
09:18:56|2.069
09:18:57|2.0671
09:18:58|2.0672
09:18:59|2.0672
09:19:00|2.0672
09:19:02|2.067
09:19:03|2.067
09:19:03|2.067
09:19:04|2.0666
09:19:05|2.0666
09:19:06|2.0667
09:19:07|2.0669
09:19:08|2.0669
09:19:09|2.0672
09:19:10|2.0672
09:19:11|2.0682
09:19:13|2.0682
09:19:13|2.0682
09:19:14|2.0683
09:19:15|2.0683
09:19:17|2.07
09:19:18|2.0683
09:19:19|2.0683
09:19:20|2.0696
09:19:21|2.0683
09:19:22|2.0683
09:19:23|2.0683
09:19:23|2.0683
09:19:24|2.0684
09:19:26|2.0684
09:19:26|2.0696
09:19:27|2.0689
09:19:28|2.0683
09:19:29|2.07
09:19:30|2.07
09:19:33|2.0686
09:19:33|2.0686
09:19:34|2.0686
09:19:35|2.0684
09:19:36|2.0684
09:19:37|2.0684
09:19:38|2.068
09:19:39|2.0671
09:19:40|2.0671
09:19:41|2.068
09:19:42|2.0668
09:19:43|2.0666
09:19:44|2.0655
09:19:45|2.065
09:19:47|2.064
09:19:48|2.0635
09:19:49|2.0654
09:19:51|2.066
09:19:51|2.066
09:19:53|2.066
09:19:54|2.066
09:19:54|2.066
09:19:56|2.066
09:19:56|2.0655
09:19:58|2.0655
09:19:59|2.0655
09:20:01|2.066
09:20:01|2.066
09:20:02|2.066
09:20:03|2.0658
09:20:04|2.065
09:20:05|2.0648
09:20:06|2.0648
09:20:07|2.0648
09:20:08|2.0648
09:20:10|2.0659
09:20:10|2.0659
09:20:12|2.07
09:20:13|2.0687
09:20:14|2.0667
09:20:15|2.0667
09:20:16|2.0667
09:20:17|2.0661
09:20:18|2.0675
09:20:19|2.0675
09:20:20|2.0664
09:20:20|2.0664
09:20:21|2.0664
09:20:23|2.0664
09:20:24|2.0664
09:20:25|2.0664
09:20:26|2.0664
09:20:28|2.0665
09:20:28|2.0665
09:20:29|2.0666
09:20:30|2.0669
09:20:31|2.067
09:20:32|2.067
09:20:33|2.0679
09:20:34|2.066
09:20:35|2.0648
09:20:36|2.0658
09:20:37|2.0658
09:20:38|2.0658
09:20:39|2.064
09:20:40|2.0638
09:20:41|2.0664
09:20:42|2.0664
09:20:43|2.0658
09:20:44|2.0668
09:20:45|2.0656
09:20:47|2.0651
09:20:49|2.064
09:20:49|2.064
09:20:51|2.0626
09:20:53|2.0638
09:20:54|2.064
09:20:56|2.064
09:20:56|2.0638
09:20:57|2.0646
09:20:58|2.0646
09:21:00|2.0646
09:21:00|2.0646
09:21:01|2.0646
09:21:02|2.0646
09:21:03|2.0646
09:21:04|2.0646
09:21:05|2.0646
09:21:06|2.0641
09:21:07|2.0642
09:21:08|2.0639
09:21:09|2.0639
09:21:10|2.0639
09:21:11|2.0639
09:21:12|2.0639
09:21:13|2.0639
09:21:14|2.0624
09:21:15|2.0621
09:21:16|2.063
09:21:17|2.0631
09:21:18|2.0631
09:21:20|2.0631
09:21:20|2.0631
09:21:21|2.0631
09:21:23|2.0642
09:21:23|2.0667
09:21:24|2.0661
09:21:25|2.0661
09:21:26|2.0653
09:21:27|2.0653
09:21:28|2.064
09:21:29|2.0646
09:21:30|2.0646
09:21:31|2.0646
09:21:32|2.0646
09:21:33|2.0646
09:21:35|2.0657
09:21:36|2.0657
09:21:37|2.0644
09:21:38|2.0644
09:21:39|2.0644
09:21:40|2.0631
09:21:41|2.0631
09:21:42|2.0631
09:21:43|2.0646
09:21:44|2.0646
09:21:45|2.0644
09:21:46|2.0644
09:21:47|2.0644
09:21:48|2.0644
09:21:50|2.0661
09:21:51|2.0649
09:21:51|2.0649
09:21:53|2.0649
09:21:54|2.0649
09:21:55|2.0649
09:21:56|2.0642
09:21:57|2.0634
09:21:58|2.0634
09:21:59|2.0634
09:22:00|2.0634
09:22:01|2.0651
09:22:02|2.0651
09:22:03|2.0647
09:22:04|2.0647
09:22:05|2.0644
09:22:06|2.0644
09:22:07|2.0639
09:22:08|2.0639
09:22:09|2.0635
09:22:11|2.0631
09:22:12|2.0625
09:22:13|2.0625
09:22:14|2.0633
09:22:15|2.0633
09:22:16|2.064
09:22:17|2.0631
09:22:18|2.0631
09:22:19|2.0646
09:22:20|2.0637
09:22:21|2.0637
09:22:21|2.0637
09:22:23|2.0637
09:22:24|2.0643
09:22:24|2.0643
09:22:26|2.0644
09:22:26|2.0643
09:22:27|2.0643
09:22:28|2.0643
09:22:30|2.0642
09:22:31|2.0642
09:22:32|2.0643
09:22:33|2.0642
09:22:34|2.0642
09:22:35|2.0642
09:22:36|2.0633
09:22:37|2.0627
09:22:38|2.0642
09:22:39|2.0642
09:22:40|2.0641
09:22:41|2.0641
09:22:42|2.0642
09:22:43|2.0642
09:22:44|2.0642
09:22:45|2.0637
09:22:46|2.0641
09:22:47|2.0638
09:22:48|2.0638
09:22:49|2.0638
09:22:51|2.0638
09:22:52|2.0638
09:22:53|2.0638
09:22:54|2.0638
09:22:55|2.0638
09:22:56|2.0642
09:22:57|2.0642
09:22:58|2.0642
09:22:59|2.0651
09:23:00|2.0651
09:23:01|2.0641
09:23:02|2.0637
09:23:03|2.0637
09:23:04|2.0633
09:23:06|2.0633
09:23:06|2.0633
09:23:08|2.0633
09:23:08|2.0634
09:23:10|2.0634
09:23:11|2.0634
09:23:11|2.0634
09:23:12|2.0634
09:23:14|2.0633
09:23:14|2.0634
09:23:15|2.0634
09:23:16|2.0634
09:23:17|2.0634
09:23:18|2.0634
09:23:19|2.0634
09:23:20|2.0633
09:23:21|2.0633
09:23:23|2.0615
09:23:24|2.06
09:23:25|2.0571
09:23:26|2.0584
09:23:27|2.0611
09:23:28|2.0611
09:23:29|2.0599
09:23:29|2.0599
09:23:31|2.0594
09:23:31|2.0594
09:23:32|2.0594
09:23:33|2.0594
09:23:35|2.0594
09:23:35|2.0594
09:23:36|2.0594
09:23:38|2.0585
09:23:38|2.0585
09:23:40|2.0579
09:23:41|2.0578
09:23:41|2.0578
09:23:42|2.0577
09:23:43|2.0577
09:23:44|2.0577
09:23:45|2.0552
09:23:47|2.0548
09:23:48|2.0541
09:23:48|2.0529
09:23:49|2.0541
09:23:50|2.0541
09:23:52|2.0541
09:23:54|2.0541
09:23:54|2.0541
09:23:56|2.0526
09:23:56|2.051
09:23:58|2.0531
09:23:59|2.0541
09:24:00|2.0541
09:24:01|2.0533
09:24:03|2.0536
09:24:04|2.051
09:24:05|2.0504
09:24:06|2.051
09:24:07|2.0501
09:24:09|2.0507
09:24:09|2.0507
09:24:10|2.0533
09:24:11|2.0541
09:24:13|2.051
09:24:13|2.052
09:24:14|2.0516
09:24:15|2.0516
09:24:16|2.0516
09:24:17|2.0516
09:24:18|2.051
09:24:19|2.051
09:24:20|2.051
09:24:21|2.051
09:24:22|2.0502
09:24:24|2.0525
09:24:25|2.052
09:24:26|2.051
09:24:27|2.0541
09:24:28|2.0541
09:24:29|2.0538
09:24:30|2.0538
09:24:30|2.0538
09:24:32|2.0536
09:24:33|2.0536
09:24:34|2.0536
09:24:35|2.055
09:24:36|2.0516
09:24:37|2.0516
09:24:38|2.0548
09:24:39|2.0536
09:24:40|2.0582
09:24:40|2.0582
09:24:42|2.0554
09:24:43|2.0554
09:24:44|2.0554
09:24:44|2.0556
09:24:46|2.0556
09:24:47|2.0557
09:24:48|2.0576
09:24:49|2.0576
09:24:50|2.0576
09:24:51|2.0562
09:24:53|2.0564
09:24:53|2.0564
09:24:56|2.0569
09:24:56|2.0569
09:24:58|2.0569
09:24:59|2.056
09:25:00|2.056
09:25:01|2.056
09:25:02|2.0564
09:25:04|2.0565
09:25:05|2.0565
09:25:06|2.0568
09:25:07|2.0568
09:25:08|2.0578
09:25:09|2.057
09:25:10|2.057
09:25:11|2.0585
09:25:12|2.0585
09:25:13|2.0586
09:25:14|2.0586
09:25:15|2.0586
09:25:16|2.0592
09:25:17|2.0591
09:25:18|2.06
09:25:19|2.06
09:25:20|2.06
09:25:21|2.06
09:25:22|2.06
09:25:23|2.0607
09:25:24|2.0607
09:25:25|2.0607
09:25:26|2.0608
09:25:27|2.0609
09:25:28|2.0609
09:25:29|2.0609
09:25:30|2.0609
09:25:31|2.0626
09:25:32|2.0625
09:25:33|2.0625
09:25:34|2.0625
09:25:35|2.0619
09:25:36|2.0619
09:25:37|2.0628
09:25:38|2.0628
09:25:39|2.0638
09:25:40|2.0642
09:25:41|2.065
09:25:42|2.065
09:25:43|2.061
09:25:44|2.061
09:25:45|2.061
09:25:46|2.0664
09:25:47|2.0679
09:25:48|2.0666
09:25:49|2.0666
09:25:51|2.0666
09:25:52|2.0654
09:25:53|2.0668
09:25:54|2.0668
09:25:55|2.0668
09:25:56|2.0668
09:25:57|2.0662
09:25:58|2.0659
09:26:00|2.0659
09:26:00|2.0659
09:26:02|2.0659
09:26:02|2.0659
09:26:04|2.0628
09:26:04|2.0641
09:26:06|2.0628
09:26:07|2.0608
09:26:08|2.0608
09:26:10|2.0607
09:26:10|2.0606
09:26:11|2.0597
09:26:13|2.06
09:26:14|2.0601
09:26:15|2.0607
09:26:16|2.06
09:26:17|2.0601
09:26:18|2.0586
09:26:19|2.0598
09:26:20|2.0598
09:26:21|2.0598
09:26:22|2.0598
09:26:23|2.0598
09:26:24|2.0579
09:26:25|2.0584
09:26:26|2.0578
09:26:27|2.0578
09:26:28|2.0578
09:26:29|2.0576
09:26:30|2.0574
09:26:31|2.0574
09:26:32|2.056
09:26:33|2.056
09:26:34|2.0557
09:26:35|2.0557
09:26:37|2.0557
09:26:37|2.0579
09:26:38|2.0579
09:26:39|2.0563
09:26:40|2.0563
09:26:41|2.0563
09:26:42|2.0571
09:26:43|2.0571
09:26:44|2.0571
09:26:45|2.0568
09:26:46|2.0568
09:26:47|2.0577
09:26:48|2.0577
09:26:49|2.0577
09:26:50|2.0588
09:26:51|2.0588
09:26:52|2.0579
09:26:54|2.0579
09:26:56|2.0584
09:26:57|2.0584
09:26:58|2.0579
09:26:59|2.0579
09:27:00|2.0579
09:27:01|2.0588
09:27:02|2.0588
09:27:04|2.0588
09:27:06|2.0589
09:27:06|2.0588
09:27:07|2.058
09:27:08|2.058
09:27:09|2.0587
09:27:10|2.0585
09:27:12|2.0585
09:27:12|2.0587
09:27:14|2.0588
09:27:15|2.059
09:27:16|2.059
09:27:17|2.059
09:27:18|2.0608
09:27:19|2.0608
09:27:21|2.0592
09:27:21|2.0596
09:27:22|2.0591
09:27:23|2.0591
09:27:25|2.0591
09:27:25|2.0591
09:27:26|2.0594
09:27:27|2.0595
09:27:28|2.0595
09:27:29|2.0595
09:27:30|2.0597
09:27:31|2.0598
09:27:32|2.0599
09:27:33|2.0599
09:27:35|2.0599
09:27:35|2.0571
09:27:36|2.0571
09:27:37|2.0571
09:27:38|2.0571
09:27:39|2.0571
09:27:40|2.0572
09:27:41|2.0572
09:27:42|2.0578
09:27:43|2.0571
09:27:45|2.0571
09:27:45|2.0571
09:27:47|2.0571
09:27:48|2.0572
09:27:49|2.0572
09:27:50|2.0572
09:27:51|2.0582
09:27:52|2.0571
09:27:53|2.0571
09:27:54|2.0582
09:27:56|2.0572
09:27:58|2.0576
09:27:58|2.0576
09:27:59|2.0576
09:28:01|2.0574
09:28:03|2.0574
09:28:04|2.0582
09:28:06|2.0582
09:28:07|2.0588
09:28:08|2.0618
09:28:09|2.0606
09:28:10|2.0607
09:28:11|2.0607
09:28:12|2.0607
09:28:13|2.0607
09:28:14|2.0607
09:28:15|2.0619
09:28:16|2.0618
09:28:17|2.0615
09:28:18|2.0619
09:28:19|2.064
09:28:20|2.0637
09:28:21|2.0637
09:28:22|2.0663
09:28:23|2.0641
09:28:23|2.0641
09:28:25|2.0641
09:28:26|2.0641
09:28:27|2.0641
09:28:28|2.0641
09:28:29|2.063
09:28:30|2.063
09:28:31|2.063
09:28:32|2.0636
09:28:33|2.0641
09:28:33|2.0645
09:28:35|2.0645
09:28:35|2.0645
09:28:37|2.0645
09:28:37|2.0645
09:28:39|2.0645
09:28:39|2.066
09:28:42|2.0698
09:28:42|2.0698
09:28:43|2.0698
09:28:44|2.0679
09:28:45|2.0681
09:28:46|2.0681
09:28:47|2.0681
09:28:48|2.0681
09:28:49|2.0686
09:28:50|2.0686
09:28:51|2.0684
09:28:52|2.0684
09:28:53|2.0684
09:28:54|2.0681
09:28:56|2.0678
09:28:58|2.0664
09:28:58|2.0676
09:29:00|2.0676
09:29:01|2.0676
09:29:02|2.0667
09:29:03|2.0666
09:29:04|2.0666
09:29:05|2.0666
09:29:06|2.0681
09:29:07|2.0681
09:29:08|2.0681
09:29:09|2.0681
09:29:10|2.0681
09:29:12|2.0681
09:29:12|2.0686
09:29:13|2.0686
09:29:14|2.0686
09:29:16|2.0686
09:29:17|2.0686
09:29:18|2.0689
09:29:19|2.0687
09:29:20|2.0687
09:29:21|2.0681
09:29:22|2.0681
09:29:23|2.0686
09:29:24|2.0686
09:29:25|2.0697
09:29:26|2.0697
09:29:27|2.0697
09:29:28|2.0697
09:29:29|2.0681
09:29:30|2.0694
09:29:31|2.0694
09:29:32|2.069
09:29:33|2.069
09:29:34|2.0686
09:29:35|2.0686
09:29:36|2.0686
09:29:37|2.0682
09:29:38|2.0682
09:29:39|2.0682
09:29:40|2.0682
09:29:41|2.0682
09:29:42|2.068
09:29:43|2.068
09:29:44|2.0681
09:29:45|2.07
09:29:46|2.0714
09:29:47|2.0715
09:29:48|2.0729
09:29:49|2.074
09:29:50|2.074
09:29:52|2.074
09:29:52|2.074
09:29:54|2.0741
09:29:54|2.0733
09:29:55|2.0733
09:29:57|2.0734
09:29:59|2.0731
09:30:01|2.0725
09:30:01|2.0725
09:30:03|2.0725
09:30:03|2.074
09:30:05|2.074
09:30:06|2.0749
09:30:08|2.0735
09:30:08|2.0776
09:30:10|2.0753
09:30:10|2.0759
09:30:12|2.0767
09:30:13|2.0767
09:30:14|2.0767
09:30:15|2.0767
09:30:15|2.0786
09:30:17|2.0773
09:30:18|2.0759
09:30:19|2.0759
09:30:20|2.0759
09:30:21|2.0759
09:30:22|2.0762
09:30:23|2.074
09:30:24|2.074
09:30:25|2.0769
09:30:26|2.0763
09:30:27|2.0766
09:30:28|2.077
09:30:29|2.0741
09:30:30|2.074
09:30:32|2.0744
09:30:33|2.0754
09:30:34|2.0754
09:30:35|2.0741
09:30:35|2.074
09:30:37|2.0725
09:30:38|2.0725
09:30:38|2.0725
09:30:39|2.0739
09:30:40|2.0753
09:30:43|2.0714
09:30:43|2.0714
09:30:44|2.07
09:30:45|2.0686
09:30:46|2.0693
09:30:47|2.0693
09:30:49|2.0693
09:30:50|2.0721
09:30:51|2.07
09:30:52|2.0693
09:30:53|2.0693
09:30:54|2.0693
09:30:55|2.0693
09:30:56|2.0693
09:30:57|2.0693
09:30:59|2.0694
09:31:00|2.0694
09:31:02|2.0667
09:31:04|2.0667
09:31:04|2.0657
09:31:06|2.0657
09:31:07|2.0657
09:31:08|2.0657
09:31:09|2.0666
09:31:11|2.0666
09:31:11|2.0666
09:31:12|2.0658
09:31:13|2.0658
09:31:14|2.0658
09:31:15|2.07
09:31:17|2.0679
09:31:17|2.0682
09:31:18|2.0682
09:31:19|2.0682
09:31:20|2.0682
09:31:21|2.0682
09:31:22|2.0682
09:31:23|2.0683
09:31:24|2.0683
09:31:25|2.0683
09:31:26|2.0683
09:31:27|2.0701
09:31:28|2.0703
09:31:29|2.0703
09:31:30|2.0703
09:31:31|2.0688
09:31:32|2.0693
09:31:33|2.0683
09:31:34|2.0667
09:31:35|2.0673
09:31:36|2.0673
09:31:37|2.0673
09:31:38|2.065
09:31:39|2.065
09:31:40|2.0641
09:31:42|2.0621
09:31:43|2.0621
09:31:43|2.0621
09:31:45|2.0621
09:31:46|2.0621
09:31:47|2.0621
09:31:48|2.0621
09:31:48|2.0621
09:31:50|2.0633
09:31:51|2.0617
09:31:51|2.0617
09:31:53|2.0606
09:31:54|2.0606
09:31:55|2.0606
09:31:56|2.0606
09:31:57|2.0606
09:31:58|2.0606
09:32:00|2.0606
09:32:01|2.0606
09:32:03|2.0606
09:32:04|2.0606
09:32:06|2.0604
09:32:06|2.0603
09:32:07|2.0612
09:32:09|2.061
09:32:09|2.0604
09:32:10|2.0598
09:32:11|2.06
09:32:13|2.0591
09:32:13|2.0591
09:32:14|2.0587
09:32:15|2.0576
09:32:16|2.0582
09:32:17|2.056
09:32:18|2.056
09:32:19|2.0546
09:32:20|2.056
09:32:22|2.056
09:32:22|2.0526
09:32:23|2.0517
09:32:24|2.0517
09:32:25|2.0525
09:32:26|2.051
09:32:27|2.0478
09:32:28|2.0465
09:32:29|2.0455
09:32:31|2.0452
09:32:32|2.0455
09:32:33|2.0455
09:32:34|2.0455
09:32:35|2.0454
09:32:36|2.0454
09:32:37|2.0454
09:32:38|2.0454
09:32:39|2.0445
09:32:40|2.0441
09:32:41|2.042
09:32:42|2.0417
09:32:43|2.0417
09:32:44|2.0417
09:32:45|2.042
09:32:46|2.0426
09:32:47|2.0426
09:32:48|2.0425
09:32:49|2.0422
09:32:50|2.0423
09:32:51|2.0423
09:32:52|2.0423
09:32:53|2.0423
09:32:54|2.0423
09:32:55|2.0423
09:32:56|2.043
09:32:57|2.0432
09:32:58|2.0432
09:32:59|2.0432
09:33:01|2.0455
09:33:02|2.0455
09:33:03|2.0466
09:33:04|2.0466
09:33:05|2.0478
09:33:06|2.0478
09:33:07|2.0499
09:33:08|2.0499
09:33:09|2.0487
09:33:10|2.0571
09:33:11|2.0483
09:33:12|2.0491
09:33:13|2.0491
09:33:14|2.0491
09:33:16|2.0492
09:33:17|2.0492
09:33:18|2.05
09:33:18|2.05
09:33:20|2.0563
09:33:20|2.0563
09:33:22|2.0499
09:33:23|2.0495
09:33:24|2.0497
09:33:25|2.0497
09:33:26|2.0454
09:33:27|2.0432
09:33:28|2.0442
09:33:29|2.0442
09:33:30|2.0443
09:33:31|2.0443
09:33:32|2.0463
09:33:33|2.0461
09:33:34|2.0461
09:33:35|2.0483
09:33:36|2.0492
09:33:37|2.0492
09:33:38|2.047
09:33:39|2.047
09:33:40|2.047
09:33:41|2.0471
09:33:42|2.0471
09:33:43|2.0429
09:33:44|2.0429
09:33:45|2.0461
09:33:46|2.0461
09:33:47|2.0444
09:33:48|2.0444
09:33:49|2.0444
09:33:50|2.0444
09:33:51|2.0444
09:33:52|2.0441
09:33:53|2.0441
09:33:54|2.0441
09:33:55|2.0438
09:33:56|2.0438
09:33:57|2.0441
09:33:58|2.0441
09:33:59|2.0441
09:34:00|2.0441
09:34:01|2.0444
09:34:03|2.0445
09:34:03|2.0445
09:34:05|2.0445
09:34:06|2.0445
09:34:07|2.0444
09:34:09|2.0438
09:34:10|2.0431
09:34:11|2.0417
09:34:11|2.0424
09:34:13|2.0424
09:34:13|2.0424
09:34:14|2.04
09:34:16|2.0393
09:34:16|2.0393
09:34:18|2.0408
09:34:19|2.0408
09:34:20|2.0428
09:34:21|2.0428
09:34:22|2.0424
09:34:23|2.0427
09:34:24|2.0362
09:34:25|2.0353
09:34:26|2.038
09:34:27|2.0373
09:34:28|2.0365
09:34:29|2.0365
09:34:30|2.0334
09:34:31|2.0349
09:34:32|2.0349
09:34:33|2.0349
09:34:34|2.04
09:34:35|2.0386
09:34:36|2.0428
09:34:37|2.0448
09:34:38|2.0448
09:34:39|2.0432
09:34:40|2.0435
09:34:41|2.0402
09:34:42|2.0407
09:34:43|2.0407
09:34:44|2.0428
09:34:45|2.041
09:34:46|2.0428
09:34:47|2.041
09:34:48|2.041
09:34:49|2.0413
09:34:50|2.0413
09:34:51|2.0409
09:34:52|2.0409
09:34:53|2.041
09:34:54|2.041
09:34:55|2.0409
09:34:56|2.0408
09:34:57|2.0408
09:34:58|2.036
09:34:59|2.036
09:35:00|2.0386
09:35:01|2.0378
09:35:03|2.0367
09:35:05|2.0335
09:35:05|2.0343
09:35:07|2.0341
09:35:08|2.0335
09:35:09|2.0335
09:35:10|2.0322
09:35:11|2.031
09:35:12|2.0309
09:35:13|2.0306
09:35:14|2.0306
09:35:15|2.0307
09:35:16|2.0308
09:35:17|2.0309
09:35:18|2.0309
09:35:19|2.0349
09:35:20|2.0326
09:35:21|2.0326
09:35:22|2.0326
09:35:23|2.0326
09:35:24|2.0309
09:35:25|2.0311
09:35:26|2.0311
09:35:27|2.0331
09:35:28|2.0331
09:35:29|2.0331
09:35:30|2.0314
09:35:31|2.0314
09:35:32|2.032
09:35:33|2.033
09:35:35|2.033
09:35:35|2.0324
09:35:37|2.0324
09:35:38|2.0334
09:35:38|2.0365
09:35:40|2.035
09:35:40|2.0356
09:35:41|2.0358
09:35:42|2.035
09:35:43|2.035
09:35:45|2.033
09:35:45|2.0364
09:35:47|2.0321
09:35:47|2.031
09:35:48|2.03
09:35:49|2.03
09:35:50|2.03
09:35:51|2.03
09:35:52|2.03
09:35:53|2.0298
09:35:55|2.028
09:35:55|2.028
09:35:56|2.0292
09:35:57|2.0284
09:35:59|2.0283
09:35:59|2.0285
09:36:01|2.0298
09:36:01|2.0267
09:36:03|2.025
09:36:05|2.025
09:36:06|2.0262
09:36:07|2.0239
09:36:09|2.0223
09:36:10|2.02
09:36:11|2.022
09:36:12|2.022
09:36:13|2.022
09:36:14|2.022
09:36:16|2.0212
09:36:17|2.022
09:36:18|2.022
09:36:19|2.0207
09:36:19|2.0213
09:36:20|2.0213
09:36:21|2.0223
09:36:23|2.0223
09:36:23|2.0223
09:36:25|2.025
09:36:26|2.0254
09:36:26|2.0259
09:36:28|2.0259
09:36:29|2.0259
09:36:29|2.0274
09:36:30|2.025
09:36:32|2.025
09:36:32|2.025
09:36:34|2.0258
09:36:35|2.0273
09:36:35|2.0291
09:36:37|2.0274
09:36:38|2.0269
09:36:39|2.0275
09:36:39|2.0275
09:36:40|2.0278
09:36:41|2.0278
09:36:42|2.028
09:36:44|2.03
09:36:44|2.0286
09:36:45|2.0288
09:36:47|2.0288
09:36:48|2.0288
09:36:48|2.0323
09:36:49|2.0323
09:36:51|2.0321
09:36:51|2.0321
09:36:53|2.0321
09:36:53|2.0321
09:36:54|2.0321
09:36:55|2.0321
09:36:57|2.0321
09:36:57|2.0321
09:36:59|2.0321
09:36:59|2.0321
09:37:00|2.0321
09:37:01|2.0321
09:37:03|2.0321
09:37:04|2.0321
09:37:05|2.03
09:37:06|2.03
09:37:07|2.03
09:37:08|2.0301
09:37:09|2.0301
09:37:10|2.0301
09:37:11|2.0301
09:37:12|2.0288
09:37:13|2.0288
09:37:14|2.0288
09:37:15|2.03
09:37:16|2.0307
09:37:17|2.0307
09:37:18|2.0307
09:37:19|2.0313
09:37:20|2.0313
09:37:21|2.0302
09:37:22|2.0321
09:37:23|2.0321
09:37:24|2.0307
09:37:25|2.033
09:37:26|2.033
09:37:27|2.033
09:37:29|2.0332
09:37:30|2.0324
09:37:30|2.0334
09:37:32|2.0322
09:37:33|2.0342
09:37:34|2.0358
09:37:34|2.0365
09:37:36|2.0355
09:37:37|2.0367
09:37:38|2.0367
09:37:39|2.0367
09:37:40|2.0386
09:37:41|2.0383
09:37:42|2.0376
09:37:43|2.0363
09:37:44|2.0363
09:37:45|2.037
09:37:45|2.0395
09:37:47|2.0392
09:37:49|2.0391
09:37:49|2.0391
09:37:50|2.0372
09:37:51|2.0373
09:37:52|2.0365
09:37:53|2.0365
09:37:54|2.037
09:37:55|2.0369
09:37:56|2.0369
09:37:57|2.0369
09:37:58|2.0376
09:37:59|2.0376
09:38:00|2.0376
09:38:01|2.0381
09:38:02|2.0382
09:38:03|2.0382
09:38:04|2.0377
09:38:06|2.0377
09:38:07|2.0377
09:38:08|2.0377
09:38:09|2.0378
09:38:10|2.0383
09:38:11|2.0385
09:38:12|2.0388
09:38:13|2.0388
09:38:14|2.0379
09:38:15|2.0379
09:38:16|2.0378
09:38:18|2.0378
09:38:18|2.0378
09:38:19|2.0388
09:38:21|2.0376
09:38:21|2.0378
09:38:23|2.0391
09:38:23|2.0391
09:38:24|2.0391
09:38:25|2.0391
09:38:26|2.0391
09:38:28|2.0388
09:38:28|2.0387
09:38:30|2.0387
09:38:30|2.0387
09:38:31|2.0375
09:38:33|2.036
09:38:34|2.036
09:38:34|2.0359
09:38:36|2.0361
09:38:37|2.0361
09:38:38|2.0369
09:38:38|2.0369
09:38:40|2.0369
09:38:41|2.0363
09:38:42|2.0379
09:38:43|2.0379
09:38:44|2.0393
09:38:45|2.0393
09:38:46|2.0397
09:38:47|2.0397
09:38:48|2.0378
09:38:49|2.0393
09:38:50|2.04
09:38:51|2.04
09:38:52|2.04
09:38:53|2.04
09:38:54|2.039
09:38:55|2.039
09:38:56|2.039
09:38:56|2.0385
09:38:58|2.0374
09:38:59|2.0383
09:39:00|2.0383
09:39:00|2.0383
09:39:02|2.0383
09:39:03|2.0378
09:39:04|2.0384
09:39:04|2.0384
09:39:05|2.0384
09:39:08|2.0391
09:39:10|2.0391
09:39:10|2.0383
09:39:12|2.0382
09:39:13|2.0369
09:39:13|2.0376
09:39:15|2.036
09:39:16|2.0374
09:39:17|2.0374
09:39:18|2.0374
09:39:19|2.0374
09:39:20|2.0368
09:39:21|2.037
09:39:22|2.037
09:39:23|2.038
09:39:24|2.038
09:39:24|2.0384
09:39:26|2.0416
09:39:27|2.0416
09:39:28|2.0416
09:39:29|2.0403
09:39:30|2.0418
09:39:31|2.0418
09:39:32|2.0418
09:39:33|2.0418
09:39:33|2.0413
09:39:35|2.04
09:39:36|2.0402
09:39:37|2.0388
09:39:38|2.0393
09:39:39|2.0393
09:39:40|2.0404
09:39:41|2.0404
09:39:42|2.0397
09:39:43|2.0397
09:39:44|2.0397
09:39:45|2.0393
09:39:46|2.0394
09:39:47|2.0394
09:39:48|2.0394
09:39:49|2.0393
09:39:49|2.0393
09:39:51|2.0388
09:39:52|2.0388
09:39:53|2.0388
09:39:54|2.0372
09:39:55|2.037
09:39:56|2.0376
09:39:57|2.0376
09:39:58|2.0369
09:39:59|2.0369
09:39:59|2.0369
09:40:01|2.0367
09:40:01|2.0367
09:40:02|2.0372
09:40:04|2.0372
09:40:05|2.0366
09:40:06|2.0366
09:40:08|2.0369
09:40:08|2.0369
09:40:09|2.0369
09:40:10|2.0387
09:40:12|2.0377
09:40:12|2.0375
09:40:14|2.0366
09:40:16|2.0369
09:40:17|2.0369
09:40:17|2.0369
09:40:18|2.0369
09:40:19|2.0369
09:40:20|2.0367
09:40:22|2.0366
09:40:23|2.037
09:40:23|2.037
09:40:25|2.0355
09:40:26|2.0361
09:40:27|2.036
09:40:28|2.036
09:40:29|2.0369
09:40:30|2.0367
09:40:31|2.0361
09:40:32|2.0361
09:40:33|2.0361
09:40:34|2.0361
09:40:35|2.0369
09:40:36|2.0364
09:40:37|2.037
09:40:38|2.0369
09:40:39|2.035
09:40:40|2.035
09:40:42|2.0356
09:40:42|2.0354
09:40:43|2.035
09:40:44|2.0331
09:40:46|2.0331
09:40:47|2.0331
09:40:47|2.0331
09:40:49|2.0331
09:40:49|2.0325
09:40:50|2.0325
09:40:52|2.0325
09:40:52|2.0325
09:40:53|2.0321
09:40:54|2.0321
09:40:55|2.0321
09:40:56|2.0342
09:40:58|2.0329
09:40:59|2.0329
09:40:59|2.0325
09:41:00|2.0331
09:41:01|2.0327
09:41:02|2.0327
09:41:03|2.0327
09:41:04|2.033
09:41:05|2.0325
09:41:06|2.0325
09:41:08|2.0325
09:41:10|2.0325
09:41:11|2.0325
09:41:12|2.0327
09:41:13|2.0327
09:41:14|2.0327
09:41:15|2.0328
09:41:16|2.0328
09:41:17|2.0322
09:41:18|2.0332
09:41:19|2.0329
09:41:20|2.0325
09:41:21|2.0325
09:41:22|2.0326
09:41:23|2.0326
09:41:25|2.033
09:41:26|2.0329
09:41:27|2.033
09:41:27|2.0329
09:41:29|2.0325
09:41:30|2.0338
09:41:30|2.0338
09:41:32|2.0323
09:41:32|2.0329
09:41:34|2.032
09:41:35|2.032
09:41:36|2.032
09:41:37|2.032
09:41:38|2.032
09:41:39|2.0348
09:41:40|2.0348
09:41:40|2.0342
09:41:42|2.0342
09:41:43|2.0342
09:41:44|2.0342
09:41:45|2.0336
09:41:46|2.0336
09:41:47|2.0336
09:41:48|2.0336
09:41:49|2.035
09:41:50|2.0342
09:41:51|2.0336
09:41:52|2.0336
09:41:53|2.0346
09:41:54|2.0346
09:41:55|2.0346
09:41:56|2.0346
09:41:57|2.032
09:41:58|2.0329
09:41:59|2.0329
09:42:00|2.0329
09:42:01|2.0329
09:42:02|2.0326
09:42:03|2.0326
09:42:04|2.0326
09:42:05|2.0326
09:42:06|2.032
09:42:07|2.0308
09:42:08|2.0324
09:42:10|2.0336
09:42:11|2.0336
09:42:13|2.0348
09:42:15|2.0336
09:42:16|2.0336
09:42:17|2.0329
09:42:18|2.0329
09:42:19|2.0329
09:42:20|2.0339
09:42:21|2.0335
09:42:22|2.0336
09:42:23|2.0336
09:42:24|2.035
09:42:25|2.035
09:42:26|2.0343
09:42:27|2.0336
09:42:28|2.033
09:42:29|2.033
09:42:30|2.0329
09:42:31|2.0329
09:42:32|2.0331
09:42:33|2.0331
09:42:34|2.0331
09:42:35|2.0333
09:42:36|2.0348
09:42:37|2.036
09:42:38|2.0387
09:42:39|2.0356
09:42:40|2.0359
09:42:41|2.0336
09:42:42|2.0336
09:42:43|2.0336
09:42:44|2.0336
09:42:45|2.0351
09:42:46|2.0351
09:42:47|2.0351
09:42:48|2.0336
09:42:49|2.0342
09:42:50|2.0343
09:42:51|2.0343
09:42:52|2.0331
09:42:53|2.0341
09:42:54|2.0341
09:42:55|2.0341
09:42:56|2.0344
09:42:57|2.0327
09:42:58|2.0334
09:42:59|2.0326
09:43:00|2.0321
09:43:01|2.0321
09:43:02|2.0308
09:43:03|2.0322
09:43:04|2.0322
09:43:05|2.0333
09:43:06|2.0322
09:43:07|2.034
09:43:08|2.0333
09:43:09|2.0333
09:43:11|2.0336
09:43:12|2.0336
09:43:13|2.0333
09:43:15|2.0333
09:43:16|2.0334
09:43:17|2.0334
09:43:18|2.0353
09:43:19|2.0353
09:43:20|2.0353
09:43:21|2.0353
09:43:22|2.0353
09:43:23|2.0359
09:43:24|2.0336
09:43:26|2.0336
09:43:28|2.0336
09:43:28|2.0336
09:43:29|2.0336
09:43:30|2.0336
09:43:31|2.0339
09:43:32|2.0339
09:43:33|2.0339
09:43:34|2.0339
09:43:35|2.0339
09:43:36|2.0339
09:43:37|2.03
09:43:38|2.03
09:43:39|2.0339
09:43:40|2.0339
09:43:42|2.0339
09:43:42|2.0339
09:43:43|2.0339
09:43:44|2.0329
09:43:45|2.0329
09:43:46|2.0335
09:43:47|2.0335
09:43:48|2.0327
09:43:49|2.0327
09:43:50|2.0327
09:43:51|2.0327
09:43:52|2.0327
09:43:53|2.0327
09:43:55|2.0327
09:43:56|2.0326
09:43:57|2.0326
09:43:58|2.0326
09:43:59|2.0327
09:44:00|2.0327
09:44:01|2.0327
09:44:02|2.0326
09:44:03|2.0373
09:44:04|2.0373
09:44:05|2.0373
09:44:06|2.0373
09:44:07|2.0373
09:44:08|2.0349
09:44:09|2.038
09:44:10|2.0388
09:44:12|2.04
09:44:13|2.0389
09:44:15|2.0376
09:44:16|2.0378
09:44:17|2.0378
09:44:18|2.0378
09:44:19|2.0378
09:44:19|2.0371
09:44:21|2.0382
09:44:22|2.0379
09:44:22|2.038
09:44:24|2.038
09:44:25|2.0395
09:44:26|2.0395
09:44:27|2.0395
09:44:28|2.0395
09:44:29|2.0395
09:44:30|2.0412
09:44:31|2.042
09:44:31|2.042
09:44:33|2.042
09:44:33|2.042
09:44:35|2.0392
09:44:36|2.0411
09:44:37|2.0411
09:44:38|2.0411
09:44:39|2.0412
09:44:40|2.0414
09:44:41|2.0395
09:44:42|2.0395
09:44:43|2.0407
09:44:44|2.0407
09:44:45|2.0403
09:44:46|2.0403
09:44:47|2.0414
09:44:48|2.0414
09:44:49|2.0421
09:44:50|2.0414
09:44:51|2.039
09:44:52|2.0376
09:44:53|2.039
09:44:54|2.039
09:44:55|2.0368
09:44:56|2.0368
09:44:57|2.0393
09:44:58|2.0393
09:44:59|2.0403
09:45:00|2.0403
09:45:01|2.0393
09:45:02|2.0385
09:45:03|2.0385
09:45:04|2.0366
09:45:05|2.0367
09:45:06|2.0367
09:45:07|2.0372
09:45:08|2.0372
09:45:09|2.0393
09:45:10|2.0394
09:45:11|2.0378
09:45:12|2.0378
09:45:13|2.038
09:45:15|2.038
09:45:16|2.0379
09:45:18|2.0379
09:45:19|2.0379
09:45:19|2.0379
09:45:20|2.0379
09:45:22|2.0378
09:45:22|2.0387
09:45:23|2.0403
09:45:25|2.0403
09:45:26|2.0403
09:45:27|2.041
09:45:28|2.041
09:45:28|2.041
09:45:29|2.041
09:45:31|2.041
09:45:31|2.041
09:45:32|2.041
09:45:34|2.041
09:45:34|2.0414
09:45:36|2.0414
09:45:36|2.0414
09:45:37|2.0414
09:45:38|2.0414
09:45:40|2.0414
09:45:41|2.0411
09:45:42|2.042
09:45:42|2.042
09:45:43|2.0425
09:45:44|2.0425
09:45:45|2.0425
09:45:47|2.0425
09:45:48|2.042
09:45:49|2.0445
09:45:49|2.0428
09:45:50|2.0445
09:45:51|2.0445
09:45:52|2.0445
09:45:53|2.0445
09:45:54|2.0419
09:45:55|2.0419
09:45:57|2.0419
09:45:57|2.043
09:45:58|2.043
09:45:59|2.043
09:46:00|2.043
09:46:02|2.0436
09:46:02|2.0436
09:46:04|2.0418
09:46:04|2.0418
09:46:05|2.0415
09:46:06|2.0415
09:46:07|2.043
09:46:09|2.043
09:46:09|2.0425
09:46:10|2.0424
09:46:11|2.0424
09:46:14|2.0424
09:46:14|2.0436
09:46:15|2.0436
09:46:17|2.0445
09:46:18|2.0445
09:46:19|2.0439
09:46:20|2.0439
09:46:21|2.0439
09:46:22|2.0436
09:46:23|2.0436
09:46:24|2.0436
09:46:25|2.0436
09:46:27|2.0434
09:46:28|2.0434
09:46:29|2.0434
09:46:30|2.0446
09:46:32|2.0446
09:46:33|2.0446
09:46:33|2.0439
09:46:35|2.0439
09:46:35|2.0439
09:46:37|2.0439
09:46:38|2.043
09:46:38|2.0429
09:46:40|2.0433
09:46:40|2.0434
09:46:41|2.0421
09:46:43|2.0421
09:46:43|2.0431
09:46:45|2.0431
09:46:45|2.0437
09:46:46|2.0438
09:46:47|2.0438
09:46:48|2.0438
09:46:49|2.0429
09:46:51|2.0429
09:46:52|2.0429
09:46:53|2.0429
09:46:53|2.0429
09:46:54|2.0431
09:46:55|2.0431
09:46:56|2.0431
09:46:57|2.0429
09:46:58|2.0429
09:46:59|2.0429
09:47:00|2.0429
09:47:01|2.0429
09:47:02|2.0429
09:47:03|2.0429
09:47:04|2.0429
09:47:05|2.0424
09:47:06|2.042
09:47:08|2.0425
09:47:08|2.0429
09:47:10|2.0438
09:47:10|2.0434
09:47:11|2.0434
09:47:12|2.0434
09:47:14|2.0438
09:47:16|2.0438
09:47:17|2.0438
09:47:18|2.0425
09:47:18|2.0425
09:47:19|2.0439
09:47:21|2.0439
09:47:21|2.0439
09:47:23|2.044
09:47:24|2.0439
09:47:24|2.0439
09:47:25|2.0439
09:47:27|2.0438
09:47:28|2.0438
09:47:29|2.0439
09:47:30|2.0438
09:47:31|2.0438
09:47:32|2.0446
09:47:33|2.0442
09:47:34|2.045
09:47:35|2.045
09:47:36|2.045
09:47:37|2.045
09:47:38|2.0444
09:47:39|2.0444
09:47:40|2.0444
09:47:41|2.0446
09:47:42|2.0446
09:47:43|2.0446
09:47:45|2.0446
09:47:45|2.0446
09:47:47|2.0438
09:47:48|2.0438
09:47:49|2.0438
09:47:50|2.0438
09:47:51|2.0438
09:47:52|2.0438
09:47:53|2.0438
09:47:54|2.0437
09:47:55|2.0437
09:47:56|2.0437
09:47:57|2.0428
09:47:58|2.0428
09:47:59|2.0428
09:48:00|2.0428
09:48:01|2.0428
09:48:02|2.0428
09:48:03|2.0436
09:48:04|2.0428
09:48:05|2.0437
09:48:06|2.0437
09:48:07|2.0437
09:48:08|2.0437
09:48:09|2.0437
09:48:10|2.0437
09:48:11|2.0437
09:48:12|2.0437
09:48:13|2.0437
09:48:14|2.0437
09:48:15|2.0437
09:48:16|2.0429
09:48:17|2.0429
09:48:19|2.0429
09:48:20|2.0429
09:48:21|2.0429
09:48:22|2.0429
09:48:23|2.0429
09:48:24|2.0428
09:48:25|2.0437
09:48:26|2.0437
09:48:26|2.0425
09:48:28|2.0429
09:48:29|2.0436
09:48:30|2.0436
09:48:30|2.0429
09:48:32|2.0424
09:48:33|2.0415
09:48:34|2.0415
09:48:34|2.0414
09:48:36|2.0409
09:48:37|2.0411
09:48:38|2.041
09:48:39|2.041
09:48:39|2.0414
09:48:41|2.0413
09:48:42|2.0414
09:48:43|2.0408
09:48:44|2.0408
09:48:45|2.041
09:48:45|2.0416
09:48:47|2.0416
09:48:48|2.0416
09:48:49|2.0416
09:48:50|2.042
09:48:51|2.042
09:48:51|2.042
09:48:53|2.042
09:48:54|2.042
09:48:55|2.0416
09:48:56|2.0416
09:48:57|2.0416
09:48:58|2.0417
09:48:58|2.0417
09:49:00|2.0417
09:49:00|2.0417
09:49:01|2.0417
09:49:03|2.0417
09:49:03|2.0416
09:49:05|2.0411
09:49:06|2.042
09:49:07|2.042
09:49:07|2.042
09:49:08|2.042
09:49:10|2.042
09:49:12|2.042
09:49:12|2.042
09:49:13|2.0417
09:49:14|2.0415
09:49:16|2.0415
09:49:18|2.0405
09:49:20|2.0417
09:49:20|2.0416
09:49:21|2.0416
09:49:22|2.0416
09:49:23|2.0412
09:49:24|2.0412
09:49:25|2.0412
09:49:26|2.0412
09:49:27|2.0412
09:49:29|2.0418
09:49:29|2.0418
09:49:30|2.0412
09:49:31|2.0412
09:49:32|2.041
09:49:34|2.042
09:49:35|2.042
09:49:37|2.0412
09:49:37|2.0412
09:49:38|2.0412
09:49:40|2.0412
09:49:40|2.0412
09:49:41|2.0409
09:49:42|2.0428
09:49:43|2.0428
09:49:44|2.0431
09:49:45|2.0417
09:49:46|2.0417
09:49:47|2.0417
09:49:48|2.0417
09:49:49|2.0408
09:49:50|2.0408
09:49:51|2.0408
09:49:52|2.0408
09:49:53|2.0402
09:49:54|2.0411
09:49:55|2.0411
09:49:56|2.0411
09:49:57|2.0412
09:49:58|2.0417
09:49:59|2.0409
09:50:00|2.0413
09:50:01|2.0418
09:50:02|2.0424
09:50:03|2.0424
09:50:04|2.0426
09:50:05|2.0426
09:50:06|2.0426
09:50:07|2.0431
09:50:08|2.0431
09:50:09|2.0431
09:50:10|2.0439
09:50:11|2.0414
09:50:12|2.0414
09:50:13|2.0423
09:50:14|2.0423
09:50:15|2.0423
09:50:16|2.0425
09:50:18|2.0426
09:50:20|2.044
09:50:21|2.0433
09:50:22|2.0433
09:50:23|2.0433
09:50:24|2.0435
09:50:26|2.0414
09:50:26|2.0414
09:50:27|2.0414
09:50:28|2.0414
09:50:29|2.0424
09:50:30|2.0424
09:50:31|2.0424
09:50:32|2.0416
09:50:34|2.0415
09:50:34|2.0415
09:50:35|2.0415
09:50:36|2.0414
09:50:37|2.0414
09:50:39|2.0414
09:50:40|2.0417
09:50:41|2.0417
09:50:42|2.0429
09:50:43|2.0429
09:50:44|2.0429
09:50:45|2.0429
09:50:46|2.0429
09:50:47|2.0429
09:50:48|2.0429
09:50:49|2.0429
09:50:50|2.0429
09:50:51|2.0418
09:50:52|2.0418
09:50:53|2.0418
09:50:54|2.0418
09:50:55|2.0418
09:50:56|2.0418
09:50:57|2.0418
09:50:58|2.0418
09:50:59|2.0418
09:51:00|2.0418
09:51:01|2.0418
09:51:02|2.0418
09:51:03|2.0418
09:51:04|2.0433
09:51:05|2.0433
09:51:06|2.0428
09:51:07|2.0428
09:51:08|2.0428
09:51:09|2.0425
09:51:10|2.0425
09:51:11|2.0428
09:51:12|2.0428
09:51:13|2.0428
09:51:14|2.043
09:51:15|2.043
09:51:16|2.043
09:51:17|2.0431
09:51:19|2.045
09:51:20|2.0443
09:51:21|2.0443
09:51:22|2.0455
09:51:23|2.0455
09:51:24|2.0435
09:51:25|2.0449
09:51:26|2.0442
09:51:27|2.045
09:51:28|2.045
09:51:29|2.0457
09:51:30|2.0442
09:51:31|2.045
09:51:32|2.045
09:51:33|2.045
09:51:34|2.045
09:51:35|2.046
09:51:36|2.046
09:51:37|2.046
09:51:38|2.0486
09:51:39|2.049
09:51:40|2.0539
09:51:41|2.0505
09:51:42|2.0505
09:51:43|2.0505
09:51:44|2.0521
09:51:45|2.0521
09:51:46|2.0521
09:51:47|2.0467
09:51:48|2.0467
09:51:49|2.0467
09:51:50|2.0481
09:51:51|2.0481
09:51:53|2.0467
09:51:54|2.0481
09:51:55|2.0497
09:51:55|2.0469
09:51:57|2.0499
09:51:57|2.0499
09:51:58|2.0504
09:52:00|2.0503
09:52:01|2.0515
09:52:02|2.0515
09:52:03|2.0515
09:52:04|2.0515
09:52:06|2.0502
09:52:06|2.0502
09:52:08|2.0516
09:52:08|2.052
09:52:09|2.052
09:52:10|2.052
09:52:12|2.0526
09:52:13|2.0539
09:52:13|2.0497
09:52:15|2.0497
09:52:15|2.0493
09:52:16|2.0489
09:52:17|2.0461
09:52:19|2.0487
09:52:21|2.0509
09:52:21|2.0491
09:52:23|2.05
09:52:24|2.0501
09:52:26|2.0499
09:52:26|2.0516
09:52:28|2.0519
09:52:29|2.0515
09:52:30|2.0515
09:52:32|2.0491
09:52:32|2.0512
09:52:34|2.052
09:52:35|2.052
09:52:36|2.0508
09:52:37|2.0526
09:52:39|2.0526
09:52:39|2.0526
09:52:40|2.0517
09:52:41|2.0522
09:52:42|2.0522
09:52:43|2.0522
09:52:44|2.0522
09:52:46|2.0522
09:52:46|2.0522
09:52:48|2.0522
09:52:48|2.0522
09:52:50|2.0523
09:52:51|2.0522
09:52:51|2.0516
09:52:52|2.0512
09:52:53|2.0518
09:52:54|2.0524
09:52:56|2.0524
09:52:56|2.0524
09:52:57|2.055
09:52:59|2.0537
09:53:00|2.0537
09:53:01|2.0537
09:53:02|2.0548
09:53:03|2.055
09:53:04|2.0548
09:53:05|2.0552
09:53:06|2.0541
09:53:07|2.0548
09:53:08|2.0543
09:53:09|2.055
09:53:10|2.0549
09:53:11|2.0549
09:53:12|2.0549
09:53:13|2.0549
09:53:14|2.0547
09:53:15|2.0547
09:53:16|2.0537
09:53:17|2.0537
09:53:18|2.0549
09:53:19|2.0549
09:53:21|2.0549
09:53:22|2.055
09:53:23|2.055
09:53:24|2.055
09:53:26|2.055
09:53:26|2.0548
09:53:28|2.0538
09:53:28|2.0538
09:53:30|2.0538
09:53:31|2.0535
09:53:31|2.0529
09:53:32|2.055
09:53:34|2.055
09:53:34|2.055
09:53:36|2.0535
09:53:37|2.0535
09:53:37|2.0535
09:53:39|2.0535
09:53:40|2.0535
09:53:41|2.0525
09:53:42|2.0535
09:53:43|2.0535
09:53:44|2.0535
09:53:45|2.0535
09:53:46|2.055
09:53:47|2.055
09:53:49|2.055
09:53:49|2.0543
09:53:50|2.0535
09:53:51|2.0536
09:53:53|2.055
09:53:54|2.055
09:53:55|2.0545
09:53:56|2.0545
09:53:57|2.0545
09:53:58|2.0545
09:53:59|2.0545
09:54:00|2.0543
09:54:01|2.0543
09:54:02|2.0543
09:54:03|2.0541
09:54:04|2.0531
09:54:05|2.0531
09:54:06|2.0531
09:54:07|2.0532
09:54:08|2.0532
09:54:09|2.0532
09:54:10|2.0532
09:54:11|2.0545
09:54:12|2.0545
09:54:13|2.0545
09:54:14|2.0545
09:54:15|2.0545
09:54:16|2.0525
09:54:17|2.0537
09:54:18|2.0532
09:54:19|2.0532
09:54:20|2.0524
09:54:22|2.0525
09:54:23|2.0525
09:54:24|2.0525
09:54:26|2.0524
09:54:27|2.0524
09:54:29|2.0524
09:54:30|2.0521
09:54:31|2.0543
09:54:32|2.0543
09:54:34|2.055
09:54:35|2.0549
09:54:36|2.0549
09:54:36|2.0549
09:54:38|2.0537
09:54:39|2.0537
09:54:39|2.0549
09:54:40|2.0549
09:54:42|2.0549
09:54:43|2.0545
09:54:43|2.0545
09:54:45|2.0545
09:54:45|2.0545
09:54:47|2.0548
09:54:47|2.0548
09:54:48|2.0549
09:54:50|2.0549
09:54:50|2.0549
09:54:52|2.0538
09:54:52|2.0538
09:54:54|2.0545
09:54:55|2.0545
09:54:55|2.0545
09:54:57|2.0549
09:54:58|2.0549
09:54:58|2.0549
09:55:00|2.0548
09:55:01|2.0548
09:55:01|2.0549
09:55:02|2.055
09:55:03|2.0552
09:55:05|2.0553
09:55:05|2.0545
09:55:06|2.0544
09:55:08|2.0544
09:55:08|2.0539
09:55:09|2.0539
09:55:10|2.0539
09:55:11|2.0539
09:55:13|2.0545
09:55:13|2.0545
09:55:14|2.0545
09:55:15|2.0545
09:55:16|2.0545
09:55:17|2.0545
09:55:19|2.0545
09:55:20|2.0545
09:55:21|2.0545
09:55:23|2.0545
09:55:25|2.0545
09:55:26|2.0537
09:55:27|2.053
09:55:29|2.0489
09:55:30|2.0489
09:55:31|2.0489
09:55:32|2.0489
09:55:33|2.0485
09:55:34|2.049
09:55:35|2.0513
09:55:37|2.05
09:55:38|2.051
09:55:38|2.051
09:55:39|2.0497
09:55:40|2.0497
09:55:42|2.0497
09:55:42|2.0497
09:55:43|2.0497
09:55:45|2.0497
09:55:45|2.0504
09:55:46|2.0504
09:55:47|2.0504
09:55:48|2.05
09:55:50|2.05
09:55:50|2.05
09:55:51|2.05
09:55:53|2.05
09:55:53|2.0501
09:55:54|2.0501
09:55:55|2.0502
09:55:57|2.05
09:55:57|2.05
09:55:59|2.05
09:55:59|2.0492
09:56:00|2.0492
09:56:02|2.0502
09:56:02|2.0507
09:56:03|2.0508
09:56:04|2.0508
09:56:05|2.051
09:56:07|2.0496
09:56:07|2.0507
09:56:09|2.0507
09:56:10|2.049
09:56:11|2.0497
09:56:12|2.0491
09:56:12|2.0494
09:56:13|2.0494
09:56:14|2.0494
09:56:15|2.0494
09:56:16|2.0494
09:56:17|2.049
09:56:18|2.0499
09:56:20|2.0498
09:56:20|2.0506
09:56:21|2.0506
09:56:23|2.0505
09:56:24|2.0505
09:56:26|2.0478
09:56:27|2.049
09:56:28|2.049
09:56:29|2.049
09:56:30|2.049
09:56:31|2.049
09:56:32|2.049
09:56:33|2.0485
09:56:34|2.049
09:56:35|2.049
09:56:36|2.0514
09:56:37|2.0543
09:56:38|2.0543
09:56:39|2.0543
09:56:40|2.0543
09:56:41|2.0517
09:56:42|2.0521
09:56:43|2.0521
09:56:44|2.0529
09:56:46|2.0519
09:56:46|2.0519
09:56:48|2.0519
09:56:49|2.0519
09:56:50|2.0515
09:56:50|2.05
09:56:51|2.0494
09:56:53|2.0495
09:56:53|2.0495
09:56:55|2.0495
09:56:55|2.0495
09:56:57|2.0495
09:56:58|2.0495
09:56:58|2.0495
09:57:00|2.0495
09:57:00|2.0492
09:57:01|2.05
09:57:03|2.0499
09:57:03|2.049
09:57:04|2.049
09:57:06|2.0478
09:57:06|2.0478
09:57:08|2.0479
09:57:09|2.0468
09:57:09|2.0468
09:57:10|2.0469
09:57:12|2.0469
09:57:12|2.05
09:57:14|2.05
09:57:14|2.0479
09:57:16|2.0477
09:57:17|2.0477
09:57:17|2.047
09:57:18|2.0491
09:57:19|2.0491
09:57:21|2.0491
09:57:21|2.0491
09:57:22|2.0483
09:57:25|2.0483
09:57:26|2.0494
09:57:27|2.0494
09:57:29|2.0513
09:57:30|2.0513
09:57:30|2.0518
09:57:31|2.0518
09:57:32|2.0512
09:57:34|2.0513
09:57:35|2.0513
09:57:36|2.0512
09:57:37|2.0512
09:57:38|2.0508
09:57:39|2.0513
09:57:40|2.0513
09:57:42|2.0513
09:57:43|2.0517
09:57:44|2.0517
09:57:45|2.0517
09:57:46|2.0517
09:57:47|2.0517
09:57:47|2.0517
09:57:48|2.0514
09:57:50|2.0512
09:57:51|2.0512
09:57:51|2.0512
09:57:53|2.0512
09:57:53|2.0512
09:57:55|2.0517
09:57:55|2.0517
09:57:56|2.0517
09:57:57|2.0508
09:57:58|2.0512
09:57:59|2.0512
09:58:01|2.0512
09:58:02|2.0486
09:58:02|2.05
09:58:04|2.0479
09:58:05|2.0479
09:58:06|2.0487
09:58:06|2.0484
09:58:07|2.0484
09:58:08|2.0484
09:58:09|2.0484
09:58:10|2.0484
09:58:12|2.0479
09:58:12|2.0479
09:58:14|2.0479
09:58:15|2.0479
09:58:15|2.0479
09:58:16|2.0478
09:58:18|2.0479
09:58:18|2.0492
09:58:19|2.0492
09:58:20|2.0508
09:58:21|2.0508
09:58:22|2.0508
09:58:23|2.0505
09:58:26|2.0511
09:58:27|2.0512
09:58:28|2.0513
09:58:30|2.0517
09:58:31|2.0517
09:58:31|2.0517
09:58:33|2.0514
09:58:34|2.0508
09:58:34|2.0508
09:58:36|2.0509
09:58:37|2.0509
09:58:38|2.0485
09:58:39|2.0485
09:58:40|2.0501
09:58:40|2.0501
09:58:41|2.0489
09:58:42|2.0489
09:58:43|2.0516
09:58:44|2.052
09:58:46|2.0516
09:58:47|2.0516
09:58:47|2.0516
09:58:48|2.0517
09:58:49|2.051
09:58:50|2.051
09:58:52|2.0504
09:58:53|2.0504
09:58:53|2.0487
09:58:54|2.0487
09:58:55|2.0502
09:58:56|2.0502
09:58:57|2.0502
09:58:58|2.0514
09:59:00|2.0514
09:59:01|2.0514
09:59:01|2.0514
09:59:02|2.0512
09:59:03|2.0512
09:59:04|2.0518
09:59:05|2.0518
09:59:06|2.0518
09:59:07|2.0515
09:59:08|2.0516
09:59:09|2.0516
09:59:10|2.055
09:59:11|2.0559
09:59:12|2.0568
09:59:13|2.056
09:59:15|2.0558
09:59:15|2.0558
09:59:16|2.0548
09:59:17|2.0536
09:59:19|2.0517
09:59:19|2.0517
09:59:21|2.0527
09:59:22|2.0524
09:59:22|2.0517
09:59:24|2.0517
09:59:24|2.0517
09:59:26|2.0517
09:59:28|2.0525
09:59:29|2.0524
09:59:31|2.0524
09:59:32|2.0524
09:59:34|2.0524
09:59:35|2.0533
09:59:36|2.0533
09:59:36|2.0543
09:59:38|2.0543
09:59:39|2.0525
09:59:40|2.0525
09:59:41|2.0525
09:59:43|2.0524
09:59:43|2.0524
09:59:44|2.0539
09:59:45|2.0536
09:59:46|2.0538
09:59:47|2.0538
09:59:48|2.053
09:59:49|2.053
09:59:50|2.054
09:59:51|2.054
09:59:52|2.054
09:59:54|2.0547
09:59:54|2.0547
09:59:55|2.0538
09:59:56|2.0539
09:59:57|2.0539
09:59:58|2.0539
09:59:59|2.0564
10:00:00|2.0564
10:00:01|2.0558
10:00:02|2.0538
10:00:03|2.054
10:00:04|2.0539
10:00:05|2.0544
10:00:06|2.0556
10:00:07|2.0545
10:00:08|2.0545
10:00:09|2.0545
10:00:11|2.0545
10:00:11|2.0545
10:00:13|2.0558
10:00:14|2.0547
10:00:15|2.0547
10:00:16|2.0539
10:00:17|2.05
10:00:18|2.0517
10:00:19|2.0505
10:00:19|2.0505
10:00:21|2.0496
10:00:22|2.0492
10:00:22|2.0491
10:00:23|2.0484
10:00:24|2.0484
10:00:25|2.0492
10:00:28|2.0492
10:00:29|2.0492
10:00:31|2.0492
10:00:31|2.0484
10:00:34|2.0491
10:00:34|2.0479
10:00:36|2.0479
10:00:37|2.0485
10:00:38|2.0481
10:00:39|2.0481
10:00:40|2.048
10:00:41|2.045
10:00:42|2.045
10:00:43|2.0415
10:00:44|2.0415
10:00:45|2.0415
10:00:46|2.0408
10:00:47|2.0414
10:00:48|2.0414
10:00:49|2.0414
10:00:50|2.0404
10:00:51|2.0404
10:00:52|2.0404
10:00:53|2.04
10:00:54|2.0399
10:00:55|2.0399
10:00:56|2.0399
10:00:57|2.038
10:00:58|2.0379
10:00:59|2.0376
10:01:00|2.0382
10:01:01|2.0404
10:01:02|2.0412
10:01:03|2.0412
10:01:04|2.0438
10:01:05|2.0432
10:01:06|2.0432
10:01:07|2.0419
10:01:08|2.0419
10:01:09|2.0419
10:01:10|2.0414
10:01:11|2.0399
10:01:12|2.0405
10:01:13|2.0405
10:01:14|2.04
10:01:15|2.04
10:01:16|2.0399
10:01:17|2.0399
10:01:18|2.0399
10:01:19|2.0398
10:01:20|2.0396
10:01:21|2.0394
10:01:22|2.0394
10:01:23|2.0394
10:01:24|2.0394
10:01:25|2.04
10:01:26|2.0418
10:01:27|2.0425
10:01:29|2.0443
10:01:30|2.048
10:01:31|2.048
10:01:32|2.0478
10:01:33|2.0478
10:01:34|2.0495
10:01:34|2.0495
10:01:36|2.0495
10:01:37|2.051
10:01:39|2.051
10:01:39|2.051
10:01:40|2.05
10:01:41|2.05
10:01:42|2.0496
10:01:43|2.0495
10:01:45|2.0495
10:01:45|2.0508
10:01:46|2.0508
10:01:47|2.0508
10:01:48|2.0508
10:01:50|2.051
10:01:51|2.0497
10:01:52|2.0497
10:01:53|2.0497
10:01:54|2.0497
10:01:55|2.0501
10:01:56|2.0501
10:01:57|2.0499
10:01:58|2.0495
10:01:59|2.0495
10:02:00|2.0491
10:02:01|2.0439
10:02:02|2.0467
10:02:03|2.0465
10:02:04|2.0465
10:02:05|2.0464
10:02:06|2.0477
10:02:07|2.0477
10:02:08|2.0474
10:02:10|2.045
10:02:10|2.0465
10:02:11|2.0465
10:02:12|2.0465
10:02:14|2.0463
10:02:14|2.0463
10:02:15|2.045
10:02:16|2.045
10:02:17|2.045
10:02:19|2.045
10:02:20|2.0449
10:02:20|2.0449
10:02:21|2.0449
10:02:22|2.0432
10:02:23|2.0432
10:02:24|2.0432
10:02:25|2.0425
10:02:26|2.0424
10:02:28|2.0424
10:02:29|2.0424
10:02:31|2.0424
10:02:32|2.0424
10:02:33|2.042
10:02:35|2.042
10:02:35|2.0413
10:02:36|2.0413
10:02:38|2.0413
10:02:39|2.0405
10:02:40|2.0394
10:02:41|2.0403
10:02:43|2.0395
10:02:44|2.0393
10:02:45|2.0413
10:02:47|2.0424
10:02:48|2.0432
10:02:49|2.045
10:02:50|2.045
10:02:51|2.0452
10:02:52|2.0453
10:02:53|2.0434
10:02:54|2.0434
10:02:54|2.0412
10:02:56|2.0412
10:02:57|2.0423
10:02:58|2.0413
10:02:59|2.0423
10:03:00|2.0413
10:03:02|2.0402
10:03:02|2.0402
10:03:03|2.0404
10:03:04|2.04
10:03:05|2.0415
10:03:06|2.0415
10:03:07|2.0424
10:03:08|2.0424
10:03:09|2.0424
10:03:10|2.0424
10:03:11|2.0424
10:03:12|2.0424
10:03:13|2.0424
10:03:14|2.0445
10:03:15|2.0445
10:03:16|2.0424
10:03:17|2.0426
10:03:18|2.0426
10:03:20|2.0423
10:03:20|2.0423
10:03:21|2.0423
10:03:22|2.0423
10:03:23|2.0423
10:03:24|2.0423
10:03:25|2.0427
10:03:26|2.0429
10:03:27|2.0429
10:03:28|2.0429
10:03:29|2.0429
10:03:31|2.0429
10:03:32|2.0445
10:03:34|2.0439
10:03:35|2.0456
10:03:36|2.0456
10:03:37|2.0456
10:03:38|2.0456
10:03:39|2.0456
10:03:41|2.0456
10:03:41|2.0456
10:03:42|2.0415
10:03:44|2.0415
10:03:45|2.0408
10:03:46|2.0408
10:03:48|2.0415
10:03:48|2.0422
10:03:49|2.0422
10:03:50|2.0422
10:03:52|2.0422
10:03:53|2.0422
10:03:54|2.0422
10:03:54|2.0422
10:03:55|2.0428
10:03:56|2.0428
10:03:57|2.0428
10:03:58|2.0442
10:04:00|2.0456
10:04:00|2.0457
10:04:01|2.0457
10:04:02|2.046
10:04:04|2.0467
10:04:05|2.0467
10:04:06|2.0468
10:04:06|2.0468
10:04:07|2.0457
10:04:08|2.0463
10:04:09|2.0463
10:04:10|2.0472
10:04:11|2.0473
10:04:13|2.0473
10:04:14|2.0473
10:04:15|2.0473
10:04:15|2.0473
10:04:16|2.0473
10:04:17|2.0473
10:04:18|2.0473
10:04:20|2.0473
10:04:21|2.0468
10:04:21|2.0469
10:04:22|2.0469
10:04:24|2.0457
10:04:25|2.0448
10:04:26|2.043
10:04:27|2.043
10:04:28|2.0433
10:04:29|2.0451
10:04:30|2.0451
10:04:32|2.044
10:04:32|2.044
10:04:35|2.0455
10:04:36|2.0455
10:04:37|2.0474
10:04:38|2.0473
10:04:39|2.0467
10:04:40|2.0467
10:04:41|2.0467
10:04:42|2.0467
10:04:43|2.0435
10:04:44|2.0435
10:04:45|2.0435
10:04:46|2.0435
10:04:47|2.0435
10:04:47|2.0435
10:04:49|2.0435
10:04:50|2.0432
10:04:51|2.0432
10:04:52|2.0432
10:04:52|2.0431
10:04:54|2.0431
10:04:55|2.0431
10:04:56|2.0444
10:04:57|2.0435
10:04:57|2.0435
10:04:59|2.0435
10:05:00|2.0448
10:05:01|2.0448
10:05:02|2.0448
10:05:03|2.0435
10:05:04|2.043
10:05:04|2.0428
10:05:06|2.0428
10:05:06|2.0428
10:05:08|2.0428
10:05:09|2.0417
10:05:10|2.0415
10:05:10|2.0415
10:05:12|2.0415
10:05:13|2.0415
10:05:14|2.0401
10:05:15|2.0402
10:05:15|2.0411
10:05:17|2.04
10:05:18|2.04
10:05:19|2.0392
10:05:20|2.0392
10:05:21|2.04
10:05:21|2.04
10:05:23|2.0397
10:05:24|2.0397
10:05:25|2.0397
10:05:26|2.0395
10:05:27|2.0394
10:05:28|2.039
10:05:29|2.039
10:05:29|2.0394
10:05:31|2.04
10:05:33|2.0411
10:05:34|2.0435
10:05:36|2.0431
10:05:38|2.0431
10:05:38|2.0431
10:05:39|2.0431
10:05:41|2.0431
10:05:42|2.0443
10:05:42|2.043
10:05:44|2.0444
10:05:45|2.0444
10:05:46|2.0431
10:05:47|2.0431
10:05:48|2.043
10:05:49|2.0431
10:05:50|2.043
10:05:52|2.0427
10:05:53|2.0427
10:05:54|2.0428
10:05:55|2.0422
10:05:56|2.0428
10:05:57|2.0428
10:05:58|2.0428
10:05:59|2.042
10:06:00|2.042
10:06:01|2.04
10:06:02|2.0402
10:06:03|2.0402
10:06:04|2.042
10:06:06|2.042
10:06:06|2.0404
10:06:07|2.0405
10:06:08|2.0422
10:06:09|2.0422
10:06:10|2.0422
10:06:11|2.0422
10:06:12|2.0422
10:06:13|2.0422
10:06:14|2.042
10:06:15|2.042
10:06:16|2.041
10:06:17|2.041
10:06:18|2.041
10:06:19|2.041
10:06:20|2.041
10:06:21|2.041
10:06:22|2.0404
10:06:23|2.0404
10:06:24|2.0404
10:06:25|2.0405
10:06:26|2.0409
10:06:27|2.041
10:06:28|2.041
10:06:30|2.0421
10:06:30|2.0405
10:06:31|2.0406
10:06:33|2.0393
10:06:35|2.0381
10:06:36|2.038
10:06:37|2.0378
10:06:38|2.0384
10:06:39|2.0384
10:06:41|2.0384
10:06:41|2.0377
10:06:42|2.0392
10:06:44|2.0392
10:06:45|2.041
10:06:46|2.041
10:06:47|2.041
10:06:48|2.0389
10:06:49|2.0389
10:06:49|2.0389
10:06:50|2.0399
10:06:52|2.0399
10:06:52|2.0399
10:06:53|2.0403
10:06:54|2.0403
10:06:56|2.0403
10:06:57|2.0403
10:06:58|2.0403
10:06:58|2.0403
10:07:00|2.0393
10:07:00|2.0393
10:07:02|2.0393
10:07:02|2.0393
10:07:04|2.0393
10:07:04|2.0398
10:07:05|2.0398
10:07:07|2.0398
10:07:07|2.0393
10:07:08|2.0393
10:07:10|2.0393
10:07:11|2.0393
10:07:11|2.0393
10:07:13|2.0398
10:07:14|2.0394
10:07:15|2.0394
10:07:16|2.0404
10:07:17|2.0404
10:07:18|2.0398
10:07:19|2.04
10:07:20|2.04
10:07:21|2.04
10:07:22|2.0404
10:07:23|2.04
10:07:24|2.0399
10:07:25|2.0399
10:07:26|2.0399
10:07:27|2.04
10:07:28|2.04
10:07:29|2.0402
10:07:30|2.0402
10:07:31|2.0402
10:07:32|2.0402
10:07:34|2.04
10:07:36|2.04
10:07:36|2.04
10:07:37|2.04
10:07:38|2.0399
10:07:39|2.04
10:07:41|2.0394
10:07:42|2.0394
10:07:43|2.041
10:07:45|2.0422
10:07:45|2.0421
10:07:47|2.0438
10:07:47|2.0438
10:07:48|2.0438
10:07:49|2.0443
10:07:51|2.0443
10:07:51|2.0443
10:07:53|2.0443
10:07:54|2.0443
10:07:54|2.0443
10:07:56|2.0438
10:07:57|2.0438
10:07:58|2.0438
10:07:59|2.0437
10:08:01|2.0437
10:08:01|2.0437
10:08:02|2.0437
10:08:03|2.0437
10:08:05|2.042
10:08:06|2.0413
10:08:07|2.0413
10:08:08|2.0413
10:08:09|2.0416
10:08:10|2.0402
10:08:11|2.0402
10:08:12|2.0399
10:08:13|2.0399
10:08:14|2.0399
10:08:15|2.0399
10:08:16|2.0399
10:08:17|2.0399
10:08:18|2.0396
10:08:19|2.0393
10:08:20|2.0384
10:08:21|2.0392
10:08:22|2.0392
10:08:23|2.0392
10:08:24|2.0378
10:08:25|2.0378
10:08:26|2.0378
10:08:27|2.0391
10:08:28|2.0391
10:08:29|2.0391
10:08:30|2.0385
10:08:31|2.0385
10:08:32|2.0385
10:08:33|2.0385
10:08:34|2.0385
10:08:36|2.0382
10:08:37|2.0382
10:08:38|2.0382
10:08:40|2.0385
10:08:41|2.0413
10:08:41|2.0419
10:08:43|2.0411
10:08:44|2.042
10:08:45|2.042
10:08:46|2.0414
10:08:47|2.0414
10:08:48|2.0414
10:08:49|2.0414
10:08:50|2.0414
10:08:51|2.0414
10:08:52|2.0414
10:08:53|2.0414
10:08:54|2.0414
10:08:55|2.0431
10:08:57|2.0431
10:08:57|2.0428
10:08:58|2.0428
10:08:59|2.0417
10:09:00|2.0417
10:09:02|2.0424
10:09:02|2.0414
10:09:03|2.0414
10:09:04|2.0414
10:09:05|2.0414
10:09:07|2.0424
10:09:08|2.0424
10:09:09|2.0424
10:09:10|2.0424
10:09:11|2.0428
10:09:11|2.0428
10:09:13|2.0428
10:09:13|2.0428
10:09:14|2.0418
10:09:15|2.0418
10:09:16|2.0414
10:09:18|2.0414
10:09:18|2.0414
10:09:19|2.0407
10:09:20|2.0367
10:09:21|2.0401
10:09:22|2.0407
10:09:23|2.0407
10:09:24|2.0416
10:09:26|2.0416
10:09:26|2.0407
10:09:28|2.0375
10:09:29|2.0395
10:09:30|2.0387
10:09:31|2.0387
10:09:31|2.0387
10:09:32|2.0395
10:09:34|2.0395
10:09:35|2.0404
10:09:36|2.0404
10:09:38|2.0404
10:09:38|2.0404
10:09:39|2.0404
10:09:40|2.0404
10:09:42|2.0404
10:09:43|2.0404
10:09:44|2.0404
10:09:45|2.0404
10:09:46|2.0365
10:09:46|2.0365
10:09:48|2.0367
10:09:49|2.0367
10:09:50|2.0367
10:09:51|2.0367
10:09:52|2.0362
10:09:53|2.0362
10:09:54|2.0362
10:09:55|2.0362
10:09:56|2.0362
10:09:57|2.0362
10:09:58|2.0362
10:09:58|2.0365
10:10:00|2.0365
10:10:02|2.0365
10:10:03|2.0378
10:10:05|2.0394
10:10:05|2.0394
10:10:06|2.0391
10:10:08|2.0393
10:10:08|2.0393
10:10:09|2.0394
10:10:10|2.0395
10:10:11|2.0395
10:10:12|2.0395
10:10:13|2.0395
10:10:14|2.0395
10:10:15|2.0395
10:10:16|2.0395
10:10:17|2.0395
10:10:18|2.0384
10:10:19|2.0384
10:10:20|2.0384
10:10:22|2.0379
10:10:22|2.0377
10:10:23|2.0395
10:10:24|2.0395
10:10:25|2.0395
10:10:26|2.0373
10:10:27|2.0373
10:10:29|2.0381
10:10:29|2.0381
10:10:31|2.0381
10:10:31|2.0381
10:10:33|2.0392
10:10:33|2.0392
10:10:34|2.0395
10:10:36|2.0395
10:10:37|2.0395
10:10:38|2.0391
10:10:39|2.0395
10:10:41|2.0395
10:10:42|2.0395
10:10:44|2.0397
10:10:45|2.0395
10:10:46|2.0381
10:10:47|2.0381
10:10:48|2.0385
10:10:49|2.0385
10:10:51|2.0385
10:10:52|2.0385
10:10:53|2.0385
10:10:54|2.0385
10:10:55|2.0385
10:10:56|2.0385
10:10:56|2.0385
10:10:57|2.0385
10:10:58|2.0385
10:11:00|2.0392
10:11:00|2.0385
10:11:02|2.0385
10:11:03|2.0387
10:11:04|2.0387
10:11:05|2.0387
10:11:06|2.0382
10:11:06|2.0381
10:11:07|2.0381
10:11:08|2.0381
10:11:10|2.0381
10:11:10|2.0377
10:11:12|2.0377
10:11:13|2.0385
10:11:14|2.0385
10:11:15|2.0385
10:11:16|2.0381
10:11:16|2.0381
10:11:17|2.0381
10:11:18|2.0381
10:11:20|2.0373
10:11:20|2.0365
10:11:21|2.0375
10:11:22|2.0375
10:11:23|2.0375
10:11:24|2.0375
10:11:26|2.0375
10:11:26|2.0369
10:11:27|2.0364
10:11:29|2.0364
10:11:30|2.0374
10:11:30|2.0375
10:11:31|2.0373
10:11:32|2.0373
10:11:33|2.0371
10:11:34|2.0371
10:11:35|2.0371
10:11:36|2.0371
10:11:39|2.0375
10:11:40|2.0375
10:11:41|2.0375
10:11:43|2.0375
10:11:44|2.0375
10:11:45|2.0375
10:11:46|2.0375
10:11:47|2.0375
10:11:48|2.0375
10:11:49|2.0363
10:11:49|2.0363
10:11:50|2.0375
10:11:52|2.0375
10:11:53|2.0371
10:11:54|2.0371
10:11:55|2.0371
10:11:56|2.0371
10:11:57|2.0374
10:11:58|2.0374
10:11:59|2.0374
10:12:00|2.0374
10:12:01|2.0374
10:12:02|2.0374
10:12:03|2.0379
10:12:04|2.0379
10:12:05|2.0379
10:12:06|2.0378
10:12:07|2.0378
10:12:08|2.0378
10:12:09|2.042
10:12:10|2.0401
10:12:11|2.0437
10:12:12|2.0437
10:12:13|2.043
10:12:14|2.045
10:12:15|2.0472
10:12:16|2.0472
10:12:17|2.0452
10:12:18|2.0459
10:12:19|2.0467
10:12:20|2.0467
10:12:21|2.0467
10:12:22|2.0462
10:12:23|2.0469
10:12:24|2.0473
10:12:25|2.0473
10:12:26|2.0461
10:12:27|2.0461
10:12:28|2.0461
10:12:29|2.0462
10:12:30|2.0462
10:12:31|2.046
10:12:32|2.0456
10:12:33|2.0485
10:12:34|2.0479
10:12:35|2.0479
10:12:36|2.0479
10:12:37|2.05
10:12:38|2.0501
10:12:40|2.051
10:12:41|2.051
10:12:43|2.051
10:12:43|2.051
10:12:45|2.0512
10:12:45|2.0566
10:12:46|2.0566
10:12:49|2.0546
10:12:49|2.0539
10:12:50|2.0494
10:12:51|2.0479
10:12:52|2.0492
10:12:53|2.045
10:12:54|2.045
10:12:55|2.045
10:12:56|2.045
10:12:57|2.0446
10:12:58|2.0446
10:12:59|2.0445
10:13:00|2.0445
10:13:01|2.0445
10:13:02|2.0447
10:13:03|2.0447
10:13:04|2.0444
10:13:05|2.044
10:13:06|2.044
10:13:07|2.044
10:13:08|2.0442
10:13:09|2.045
10:13:10|2.0459
10:13:11|2.0459
10:13:12|2.0445
10:13:13|2.0382
10:13:15|2.0382
10:13:15|2.0382
10:13:16|2.0416
10:13:17|2.0416
10:13:18|2.0416
10:13:19|2.0416
10:13:20|2.0416
10:13:21|2.0416
10:13:22|2.0383
10:13:23|2.04
10:13:24|2.04
10:13:25|2.0401
10:13:27|2.0405
10:13:27|2.0411
10:13:28|2.0411
10:13:29|2.0401
10:13:30|2.0414
10:13:31|2.0407
10:13:32|2.0415
10:13:33|2.0425
10:13:34|2.0408
10:13:35|2.0408
10:13:36|2.0416
10:13:38|2.0416
10:13:38|2.0416
10:13:40|2.04
10:13:41|2.0399
10:13:42|2.0386
10:13:44|2.04
10:13:45|2.0392
10:13:46|2.0416
10:13:46|2.0394
10:13:47|2.0394
10:13:49|2.0416
10:13:50|2.04
10:13:51|2.0407
10:13:52|2.0399
10:13:53|2.04
10:13:54|2.04
10:13:55|2.04
10:13:55|2.04
10:13:56|2.0416
10:13:57|2.0416
10:13:58|2.0416
10:13:59|2.04
10:14:00|2.0418
10:14:01|2.0401
10:14:03|2.0401
10:14:04|2.0401
10:14:05|2.0401
10:14:05|2.0401
10:14:06|2.0401
10:14:08|2.037
10:14:09|2.037
10:14:10|2.037
10:14:10|2.0373
10:14:12|2.037
10:14:12|2.0345
10:14:13|2.0345
10:14:15|2.0332
10:14:16|2.0332
10:14:16|2.0345
10:14:18|2.0366
10:14:18|2.0353
10:14:19|2.0359
10:14:21|2.0354
10:14:22|2.0362
10:14:22|2.0345
10:14:24|2.0345
10:14:25|2.0345
10:14:26|2.0361
10:14:26|2.0361
10:14:28|2.0354
10:14:29|2.0354
10:14:29|2.0357
10:14:30|2.0362
10:14:32|2.037
10:14:32|2.037
10:14:34|2.0356
10:14:34|2.0361
10:14:35|2.0361
10:14:36|2.0361
10:14:37|2.0373
10:14:39|2.034
10:14:39|2.034
10:14:41|2.034
10:14:43|2.0345
10:14:44|2.0345
10:14:45|2.034
10:14:46|2.034
10:14:47|2.0345
10:14:48|2.0345
10:14:49|2.0368
10:14:50|2.0362
10:14:51|2.0358
10:14:52|2.0351
10:14:53|2.0351
10:14:54|2.0351
10:14:55|2.0346
10:14:56|2.0345
10:14:57|2.0342
10:14:58|2.0342
10:14:59|2.0342
10:15:00|2.0343
10:15:01|2.0351
10:15:03|2.0351
10:15:04|2.0351
10:15:04|2.0368
10:15:06|2.0368
10:15:06|2.0364
10:15:08|2.0354
10:15:09|2.0354
10:15:10|2.0349
10:15:11|2.0347
10:15:11|2.034
10:15:13|2.034
10:15:14|2.0339
10:15:15|2.0339
10:15:17|2.0336
10:15:17|2.034
10:15:18|2.034
10:15:19|2.034
10:15:20|2.0338
10:15:21|2.0338
10:15:22|2.0339
10:15:23|2.0339
10:15:24|2.0339
10:15:25|2.0339
10:15:26|2.0339
10:15:28|2.0339
10:15:28|2.0339
10:15:29|2.0331
10:15:30|2.0331
10:15:31|2.0331
10:15:32|2.0339
10:15:33|2.0339
10:15:34|2.0339
10:15:35|2.0339
10:15:36|2.0339
10:15:38|2.0339
10:15:38|2.0339
10:15:39|2.035
10:15:40|2.035
10:15:42|2.035
10:15:44|2.0354
10:15:45|2.0344
10:15:47|2.0339
10:15:48|2.0337
10:15:49|2.0354
10:15:50|2.0354
10:15:52|2.0354
10:15:52|2.0354
10:15:53|2.0354
10:15:55|2.0354
10:15:56|2.0354
10:15:57|2.0363
10:15:58|2.0366
10:15:59|2.0331
10:16:00|2.0353
10:16:01|2.0346
10:16:02|2.0346
10:16:03|2.0369
10:16:05|2.0351
10:16:05|2.034
10:16:07|2.0349
10:16:08|2.0349
10:16:08|2.0346
10:16:10|2.0338
10:16:11|2.0362
10:16:12|2.0349
10:16:13|2.0357
10:16:14|2.0357
10:16:15|2.0362
10:16:16|2.0362
10:16:17|2.0362
10:16:18|2.0362
10:16:19|2.0362
10:16:20|2.0362
10:16:21|2.0362
10:16:22|2.0362
10:16:23|2.035
10:16:24|2.035
10:16:25|2.035
10:16:26|2.035
10:16:27|2.0353
10:16:28|2.0353
10:16:29|2.0356
10:16:30|2.0372
10:16:31|2.0371
10:16:32|2.0372
10:16:33|2.0384
10:16:34|2.0357
10:16:35|2.0357
10:16:36|2.0357
10:16:37|2.0357
10:16:38|2.0363
10:16:39|2.0363
10:16:40|2.0372
10:16:41|2.0372
10:16:42|2.0372
10:16:44|2.0372
10:16:45|2.0372
10:16:47|2.0358
10:16:48|2.0358
10:16:49|2.0358
10:16:50|2.0358
10:16:51|2.0363
10:16:52|2.035
10:16:54|2.0348
10:16:55|2.0356
10:16:55|2.0356
10:16:57|2.0356
10:16:58|2.0356
10:16:58|2.0372
10:17:00|2.0372
10:17:00|2.0372
10:17:02|2.038
10:17:02|2.038
10:17:04|2.038
10:17:05|2.038
10:17:07|2.0386
10:17:07|2.0386
10:17:08|2.0393
10:17:09|2.0393
10:17:10|2.0398
10:17:11|2.0379
10:17:12|2.0379
10:17:13|2.038
10:17:14|2.038
10:17:15|2.038
10:17:16|2.0358
10:17:17|2.0358
10:17:18|2.0358
10:17:19|2.0371
10:17:20|2.036
10:17:21|2.036
10:17:22|2.036
10:17:23|2.036
10:17:24|2.0378
10:17:25|2.0378
10:17:26|2.0378
10:17:27|2.0377
10:17:28|2.036
10:17:29|2.036
10:17:30|2.036
10:17:31|2.036
10:17:32|2.036
10:17:33|2.0386
10:17:34|2.0386
10:17:35|2.0386
10:17:36|2.0386
10:17:37|2.0386
10:17:38|2.038
10:17:39|2.038
10:17:40|2.0379
10:17:41|2.038
10:17:42|2.0378
10:17:43|2.0378
10:17:45|2.0362
10:17:47|2.0356
10:17:48|2.0351
10:17:49|2.0348
10:17:50|2.0341
10:17:52|2.0341
10:17:53|2.0325
10:17:54|2.0325
10:17:55|2.0325
10:17:56|2.0322
10:17:57|2.0332
10:17:58|2.0334
10:17:58|2.0331
10:18:00|2.0331
10:18:00|2.0339
10:18:02|2.0339
10:18:03|2.0339
10:18:04|2.034
10:18:05|2.0329
10:18:05|2.0346
10:18:06|2.0346
10:18:09|2.0346
10:18:10|2.0322
10:18:11|2.0322
10:18:13|2.0315
10:18:13|2.0308
10:18:14|2.0308
10:18:15|2.0308
10:18:17|2.0318
10:18:17|2.0318
10:18:18|2.03
10:18:20|2.0305
10:18:21|2.0305
10:18:21|2.0286
10:18:23|2.0286
10:18:23|2.0286
10:18:24|2.0279
10:18:25|2.0279
10:18:26|2.0289
10:18:28|2.0289
10:18:29|2.0289
10:18:29|2.0287
10:18:30|2.0279
10:18:32|2.0279
10:18:33|2.0279
10:18:34|2.028
10:18:35|2.0281
10:18:36|2.0282
10:18:37|2.0282
10:18:38|2.027
10:18:39|2.026
10:18:40|2.0259
10:18:41|2.0253
10:18:42|2.0252
10:18:43|2.0252
10:18:44|2.0251
10:18:46|2.0279
10:18:47|2.0289
10:18:49|2.0289
10:18:51|2.0278
10:18:52|2.0276
10:18:53|2.0276
10:18:54|2.0277
10:18:55|2.0277
10:18:56|2.0277
10:18:58|2.0261
10:18:59|2.0261
10:19:00|2.0276
10:19:01|2.0275
10:19:02|2.0273
10:19:03|2.0259
10:19:04|2.026
10:19:05|2.026
10:19:06|2.0276
10:19:07|2.0268
10:19:08|2.0268
10:19:09|2.0268
10:19:10|2.0259
10:19:11|2.025
10:19:12|2.0257
10:19:13|2.0246
10:19:14|2.0238
10:19:15|2.0238
10:19:16|2.0238
10:19:17|2.0238
10:19:18|2.0238
10:19:19|2.0248
10:19:20|2.0251
10:19:21|2.0267
10:19:22|2.0237
10:19:23|2.0239
10:19:24|2.0231
10:19:25|2.0231
10:19:26|2.0236
10:19:27|2.0232
10:19:28|2.0234
10:19:29|2.0234
10:19:30|2.0195
10:19:31|2.0203
10:19:32|2.0196
10:19:33|2.0196
10:19:34|2.0196
10:19:35|2.0191
10:19:36|2.0191
10:19:37|2.0165
10:19:38|2.0139
10:19:39|2.0128
10:19:40|2.0128
10:19:41|2.0117
10:19:42|2.0103
10:19:43|2.01
10:19:44|2.0103
10:19:45|2.0098
10:19:47|2.0114
10:19:47|2.0114
10:19:49|2.0113
10:19:50|2.0132
10:19:52|2.0114
10:19:52|2.0114
10:19:53|2.0138
10:19:55|2.0123
10:19:56|2.0114
10:19:57|2.0114
10:19:59|2.0134
10:19:59|2.0132
10:20:00|2.0149
10:20:01|2.0117
10:20:02|2.0117
10:20:03|2.0117
10:20:05|2.0107
10:20:05|2.0103
10:20:06|2.0104
10:20:07|2.01
10:20:08|2.0112
10:20:09|2.0112
10:20:10|2.0104
10:20:11|2.011
10:20:12|2.0113
10:20:13|2.01
10:20:14|2.0105
10:20:15|2.0107
10:20:17|2.011
10:20:17|2.011
10:20:18|2.0111
10:20:19|2.0111
10:20:20|2.0111
10:20:21|2.0111
10:20:22|2.0111
10:20:24|2.0111
10:20:24|2.0111
10:20:25|2.0111
10:20:26|2.0135
10:20:27|2.0135
10:20:28|2.0135
10:20:29|2.0147
10:20:30|2.0147
10:20:31|2.0147
10:20:32|2.014
10:20:33|2.014
10:20:34|2.0126
10:20:35|2.0139
10:20:36|2.0133
10:20:37|2.0133
10:20:38|2.0133
10:20:39|2.0139
10:20:40|2.0144
10:20:41|2.0144
10:20:42|2.0157
10:20:43|2.014
10:20:44|2.014
10:20:45|2.0145
10:20:47|2.0145
10:20:48|2.0148
10:20:49|2.014
10:20:50|2.0147
10:20:51|2.0147
10:20:52|2.0154
10:20:54|2.016
10:20:54|2.016
10:20:56|2.0165
10:20:56|2.0167
10:20:58|2.0167
10:20:59|2.0167
10:20:59|2.016
10:21:00|2.0134
10:21:02|2.0128
10:21:02|2.0126
10:21:04|2.0125
10:21:05|2.0124
10:21:06|2.0124
10:21:07|2.0124
10:21:08|2.013
10:21:09|2.0136
10:21:10|2.0136
10:21:11|2.0146
10:21:12|2.017
10:21:13|2.017
10:21:14|2.017
10:21:14|2.0146
10:21:15|2.0124
10:21:16|2.0124
10:21:17|2.0124
10:21:19|2.0122
10:21:19|2.0117
10:21:20|2.0117
10:21:22|2.0117
10:21:23|2.0142
10:21:23|2.0142
10:21:24|2.0131
10:21:26|2.0141
10:21:26|2.0141
10:21:27|2.0141
10:21:29|2.0123
10:21:29|2.0121
10:21:30|2.0121
10:21:31|2.0121
10:21:32|2.0146
10:21:33|2.0146
10:21:35|2.0146
10:21:36|2.0146
10:21:37|2.0146
10:21:37|2.0142
10:21:38|2.0142
10:21:39|2.0159
10:21:40|2.0159
10:21:42|2.0146
10:21:42|2.0142
10:21:43|2.0149
10:21:44|2.0149
10:21:45|2.0131
10:21:47|2.0121
10:21:48|2.0133
10:21:50|2.0133
10:21:51|2.0133
10:21:52|2.0133
10:21:54|2.0146
10:21:55|2.0146
10:21:56|2.0143
10:21:58|2.0143
10:21:59|2.0143
10:22:00|2.0138
10:22:01|2.0146
10:22:02|2.0148
10:22:03|2.016
10:22:05|2.016
10:22:07|2.0146
10:22:07|2.0157
10:22:09|2.0147
10:22:10|2.0147
10:22:11|2.0156
10:22:12|2.015
10:22:13|2.015
10:22:14|2.015
10:22:15|2.015
10:22:16|2.015
10:22:17|2.0155
10:22:18|2.0155
10:22:19|2.0155
10:22:20|2.0155
10:22:21|2.0159
10:22:22|2.0159
10:22:23|2.0153
10:22:24|2.0153
10:22:25|2.0155
10:22:26|2.0159
10:22:27|2.016
10:22:28|2.016
10:22:29|2.016
10:22:30|2.0164
10:22:31|2.0177
10:22:32|2.019
10:22:33|2.019
10:22:34|2.0181
10:22:35|2.018
10:22:36|2.018
10:22:37|2.0187
10:22:38|2.016
10:22:39|2.0161
10:22:40|2.0179
10:22:41|2.0177
10:22:43|2.0177
10:22:44|2.0177
10:22:45|2.0177
10:22:46|2.0161
10:22:47|2.0161
10:22:48|2.016
10:22:50|2.016
10:22:51|2.0148
10:22:52|2.0148
10:22:53|2.0152
10:22:54|2.0164
10:22:56|2.0159
10:22:57|2.0159
10:22:58|2.0159
10:22:59|2.0166
10:23:00|2.0177
10:23:01|2.0171
10:23:03|2.0183
10:23:04|2.019
10:23:04|2.0199
10:23:06|2.0183
10:23:06|2.0183
10:23:08|2.018
10:23:09|2.0183
10:23:10|2.0181
10:23:11|2.0198
10:23:12|2.0198
10:23:15|2.019
10:23:16|2.0188
10:23:17|2.0188
10:23:18|2.016
10:23:19|2.0159
10:23:20|2.0159
10:23:21|2.0158
10:23:23|2.0158
10:23:23|2.018
10:23:24|2.018
10:23:25|2.018
10:23:26|2.0176
10:23:27|2.0183
10:23:29|2.0188
10:23:29|2.0173
10:23:31|2.0198
10:23:32|2.0184
10:23:32|2.0184
10:23:34|2.0184
10:23:35|2.0184
10:23:37|2.0184
10:23:37|2.0184
10:23:39|2.018
10:23:40|2.018
10:23:41|2.018
10:23:41|2.0204
10:23:43|2.0204
10:23:44|2.0207
10:23:45|2.0208
10:23:46|2.0198
10:23:46|2.0198
10:23:49|2.0198
10:23:50|2.0198
10:23:53|2.0195
10:23:54|2.0201
10:23:56|2.0212
10:23:57|2.022
10:23:58|2.022
10:23:59|2.022
10:24:01|2.022
10:24:01|2.0214
10:24:02|2.0214
10:24:04|2.0205
10:24:04|2.021
10:24:06|2.0214
10:24:08|2.02
10:24:09|2.019
10:24:09|2.0207
10:24:10|2.02
10:24:12|2.02
10:24:13|2.0199
10:24:14|2.0195
10:24:15|2.0203
10:24:16|2.021
10:24:17|2.021
10:24:18|2.0214
10:24:19|2.022
10:24:20|2.0225
10:24:21|2.0225
10:24:22|2.0225
10:24:23|2.0225
10:24:24|2.0208
10:24:25|2.02
10:24:26|2.0198
10:24:27|2.0198
10:24:28|2.0199
10:24:29|2.0199
10:24:30|2.0199
10:24:31|2.0199
10:24:32|2.0199
10:24:33|2.0199
10:24:34|2.0199
10:24:35|2.0198
10:24:36|2.0198
10:24:37|2.0195
10:24:38|2.0195
10:24:39|2.0195
10:24:40|2.018
10:24:41|2.0186
10:24:42|2.0186
10:24:43|2.0186
10:24:45|2.0186
10:24:45|2.0184
10:24:46|2.0184
10:24:47|2.0184
10:24:49|2.0175
10:24:49|2.0182
10:24:51|2.0186
10:24:53|2.0184
10:24:54|2.0184
10:24:54|2.0184
10:24:56|2.0159
10:24:57|2.0159
10:24:58|2.0159
10:24:58|2.0159
10:25:00|2.0165
10:25:02|2.0159
10:25:03|2.0159
10:25:03|2.0159
10:25:04|2.016
10:25:05|2.0161
10:25:06|2.0159
10:25:08|2.0159
10:25:09|2.0159
10:25:10|2.016
10:25:11|2.0161
10:25:12|2.0161
10:25:13|2.016
10:25:14|2.0163
10:25:15|2.0163
10:25:16|2.0162
10:25:17|2.0162
10:25:18|2.0162
10:25:19|2.0162
10:25:20|2.0149
10:25:21|2.013
10:25:22|2.014
10:25:23|2.0137
10:25:24|2.0138
10:25:25|2.0138
10:25:26|2.0133
10:25:27|2.014
10:25:28|2.014
10:25:29|2.0135
10:25:30|2.0135
10:25:31|2.0135
10:25:32|2.0159
10:25:33|2.0163
10:25:34|2.0158
10:25:35|2.0158
10:25:36|2.0161
10:25:37|2.0161
10:25:38|2.0161
10:25:39|2.0158
10:25:40|2.0158
10:25:41|2.0164
10:25:42|2.0159
10:25:43|2.0159
10:25:45|2.0161
10:25:45|2.0161
10:25:46|2.0149
10:25:47|2.0158
10:25:48|2.0159
10:25:49|2.0159
10:25:51|2.0159
10:25:52|2.0155
10:25:54|2.0155
10:25:56|2.0155
10:25:56|2.0155
10:25:57|2.0155
10:25:59|2.0155
10:26:00|2.0155
10:26:02|2.0133
10:26:02|2.0133
10:26:04|2.013
10:26:05|2.013
10:26:06|2.013
10:26:07|2.013
10:26:08|2.0143
10:26:09|2.0148
10:26:10|2.0148
10:26:12|2.0149
10:26:13|2.0148
10:26:15|2.0148
10:26:16|2.0148
10:26:16|2.0164
10:26:17|2.0163
10:26:18|2.0184
10:26:19|2.0184
10:26:20|2.0184
10:26:22|2.0151
10:26:22|2.0175
10:26:23|2.0164
10:26:25|2.0185
10:26:26|2.0179
10:26:27|2.017
10:26:27|2.0162
10:26:28|2.0162
10:26:30|2.016
10:26:30|2.016
10:26:32|2.016
10:26:32|2.0171
10:26:34|2.0171
10:26:34|2.0184
10:26:35|2.0184
10:26:37|2.019
10:26:38|2.0196
10:26:38|2.0182
10:26:40|2.0185
10:26:41|2.0185
10:26:41|2.0188
10:26:43|2.0189
10:26:44|2.0189
10:26:45|2.0189
10:26:46|2.0191
10:26:47|2.0191
10:26:48|2.0191
10:26:49|2.0191
10:26:49|2.0191
10:26:51|2.0191
10:26:52|2.0191
10:26:54|2.0198
10:26:55|2.0198
10:26:57|2.0198
10:26:58|2.0191
10:26:59|2.0191
10:27:01|2.0203
10:27:03|2.0189
10:27:04|2.0191
10:27:05|2.0185
10:27:06|2.018
10:27:07|2.0183
10:27:08|2.0182
10:27:09|2.0198
10:27:10|2.0198
10:27:11|2.0198
10:27:12|2.0197
10:27:13|2.0197
10:27:14|2.0198
10:27:15|2.0198
10:27:16|2.0198
10:27:17|2.0191
10:27:18|2.0191
10:27:19|2.0211
10:27:20|2.023
10:27:21|2.023
10:27:22|2.023
10:27:23|2.0228
10:27:24|2.0228
10:27:25|2.0218
10:27:26|2.0193
10:27:27|2.021
10:27:28|2.021
10:27:29|2.021
10:27:30|2.0185
10:27:31|2.0182
10:27:32|2.0182
10:27:33|2.019
10:27:34|2.0189
10:27:35|2.0193
10:27:36|2.0193
10:27:37|2.0193
10:27:38|2.0193
10:27:39|2.0193
10:27:40|2.0193
10:27:41|2.0193
10:27:42|2.0179
10:27:43|2.0179
10:27:44|2.018
10:27:45|2.018
10:27:46|2.0182
10:27:47|2.0189
10:27:48|2.0189
10:27:49|2.0189
10:27:50|2.0192
10:27:51|2.0192
10:27:52|2.0192
10:27:53|2.0188
10:27:55|2.0187
10:27:56|2.0212
10:27:58|2.02
10:27:59|2.02
10:28:00|2.02
10:28:01|2.02
10:28:03|2.0216
10:28:04|2.0228
10:28:04|2.0228
10:28:05|2.0228
10:28:07|2.0218
10:28:08|2.0218
10:28:08|2.0223
10:28:10|2.0224
10:28:12|2.0224
10:28:13|2.0209
10:28:14|2.0195
10:28:14|2.0195
10:28:16|2.0195
10:28:18|2.0195
10:28:18|2.0195
10:28:19|2.0189
10:28:21|2.0202
10:28:21|2.0202
10:28:22|2.0202
10:28:23|2.0202
10:28:24|2.02
10:28:26|2.02
10:28:26|2.02
10:28:27|2.0201
10:28:28|2.021
10:28:29|2.0207
10:28:30|2.0191
10:28:31|2.019
10:28:32|2.019
10:28:33|2.0186
10:28:34|2.02
10:28:35|2.02
10:28:36|2.0202
10:28:37|2.0186
10:28:38|2.0186
10:28:39|2.0192
10:28:40|2.0187
10:28:41|2.0187
10:28:42|2.0183
10:28:43|2.0183
10:28:44|2.0183
10:28:45|2.018
10:28:46|2.0164
10:28:47|2.0164
10:28:48|2.0172
10:28:49|2.0167
10:28:50|2.0182
10:28:51|2.0182
10:28:52|2.0182
10:28:53|2.0178
10:28:55|2.0168
10:28:56|2.0163
10:28:58|2.0167
10:28:58|2.016
10:29:00|2.016
10:29:00|2.0119
10:29:02|2.016
10:29:03|2.0187
10:29:04|2.0194
10:29:05|2.017
10:29:06|2.017
10:29:08|2.0175
10:29:08|2.0175
10:29:09|2.0198
10:29:10|2.0171
10:29:11|2.0171
10:29:12|2.0197
10:29:13|2.0197
10:29:14|2.0197
10:29:15|2.018
10:29:16|2.0195
10:29:17|2.0195
10:29:18|2.0178
10:29:19|2.0178
10:29:20|2.02
10:29:21|2.0192
10:29:23|2.0194
10:29:23|2.0194
10:29:25|2.0197
10:29:25|2.0195
10:29:26|2.0195
10:29:27|2.0195
10:29:28|2.0215
10:29:29|2.022
10:29:30|2.0224
10:29:32|2.0209
10:29:32|2.0209
10:29:34|2.0209
10:29:34|2.0209
10:29:35|2.0209
10:29:36|2.022
10:29:37|2.022
10:29:39|2.0211
10:29:39|2.0206
10:29:40|2.023
10:29:42|2.023
10:29:42|2.023
10:29:44|2.023
10:29:45|2.0231
10:29:46|2.0239
10:29:47|2.0233
10:29:48|2.0263
10:29:49|2.0239
10:29:50|2.0242
10:29:51|2.0242
10:29:52|2.0244
10:29:53|2.0244
10:29:54|2.0229
10:29:55|2.0229
10:29:57|2.0221
10:29:58|2.0205
10:30:00|2.0205
10:30:01|2.0209
10:30:02|2.0209
10:30:02|2.022
10:30:04|2.022
10:30:04|2.0227
10:30:05|2.024
10:30:06|2.0181
10:30:07|2.0203
10:30:09|2.0193
10:30:10|2.0181
10:30:11|2.0205
10:30:12|2.0232
10:30:13|2.0232
10:30:14|2.0232
10:30:15|2.0214
10:30:16|2.0209
10:30:17|2.0209
10:30:18|2.0229
10:30:19|2.0229
10:30:20|2.0237
10:30:21|2.0237
10:30:22|2.0237
10:30:23|2.0212
10:30:24|2.0212
10:30:25|2.0212
10:30:26|2.0212
10:30:27|2.0212
10:30:28|2.0224
10:30:29|2.0214
10:30:30|2.0214
10:30:31|2.0209
10:30:32|2.0212
10:30:33|2.0228
10:30:34|2.0233
10:30:35|2.016
10:30:37|2.016
10:30:38|2.016
10:30:38|2.016
10:30:40|2.022
10:30:40|2.022
10:30:41|2.022
10:30:42|2.0237
10:30:43|2.0237
10:30:45|2.025
10:30:45|2.0251
10:30:46|2.0229
10:30:48|2.0229
10:30:48|2.0229
10:30:49|2.0262
10:30:50|2.0262
10:30:51|2.0272
10:30:52|2.0272
10:30:53|2.0272
10:30:54|2.0272
10:30:56|2.0272
10:30:57|2.026
10:30:58|2.025
10:31:00|2.0256
10:31:01|2.0252
10:31:02|2.026
10:31:03|2.0292
10:31:05|2.0292
10:31:06|2.0292
10:31:07|2.0268
10:31:08|2.0268
10:31:09|2.0268
10:31:10|2.0256
10:31:11|2.0224
10:31:13|2.0253
10:31:13|2.0288
10:31:15|2.0287
10:31:16|2.0293
10:31:17|2.0293
10:31:19|2.0293
10:31:19|2.0314
10:31:20|2.0314
10:31:21|2.0327
10:31:22|2.0337
10:31:23|2.0337
10:31:24|2.0335
10:31:25|2.0335
10:31:27|2.0371
10:31:28|2.0371
10:31:28|2.0355
10:31:30|2.0337
10:31:31|2.0343
10:31:32|2.0314
10:31:33|2.0336
10:31:34|2.0328
10:31:35|2.0314
10:31:36|2.033
10:31:37|2.033
10:31:38|2.0337
10:31:39|2.0337
10:31:40|2.0325
10:31:41|2.0325
10:31:42|2.0325
10:31:43|2.0374
10:31:43|2.0316
10:31:45|2.0287
10:31:46|2.0304
10:31:47|2.0304
10:31:48|2.0304
10:31:49|2.0272
10:31:49|2.0269
10:31:51|2.0269
10:31:52|2.0295
10:31:53|2.0299
10:31:54|2.0299
10:31:55|2.032
10:31:56|2.0303
10:31:57|2.03
10:31:58|2.03
10:32:00|2.0277
10:32:00|2.0277
10:32:02|2.0297
10:32:03|2.0297
10:32:04|2.0277
10:32:05|2.0277
10:32:06|2.0278
10:32:07|2.0277
10:32:08|2.0287
10:32:09|2.025
10:32:10|2.025
10:32:11|2.0255
10:32:12|2.0253
10:32:13|2.0234
10:32:14|2.0234
10:32:15|2.0248
10:32:16|2.0248
10:32:17|2.0248
10:32:18|2.0248
10:32:19|2.0248
10:32:20|2.0244
10:32:21|2.0244
10:32:22|2.0244
10:32:23|2.0244
10:32:24|2.0244
10:32:26|2.0244
10:32:26|2.0244
10:32:27|2.0244
10:32:28|2.0244
10:32:29|2.0242
10:32:30|2.024
10:32:31|2.024
10:32:32|2.024
10:32:33|2.023
10:32:34|2.023
10:32:35|2.023
10:32:36|2.0198
10:32:37|2.0198
10:32:38|2.0197
10:32:40|2.0197
10:32:40|2.0197
10:32:41|2.0184
10:32:42|2.0184
10:32:44|2.0184
10:32:45|2.0212
10:32:45|2.0207
10:32:46|2.0214
10:32:48|2.0219
10:32:49|2.0219
10:32:50|2.0222
10:32:50|2.0239
10:32:52|2.0212
10:32:52|2.0212
10:32:53|2.0212
10:32:54|2.0212
10:32:55|2.0209
10:32:56|2.0209
10:32:57|2.0222
10:33:00|2.0222
10:33:01|2.0212
10:33:03|2.0221
10:33:05|2.0244
10:33:05|2.0222
10:33:06|2.0222
10:33:07|2.0222
10:33:09|2.0222
10:33:09|2.0222
10:33:11|2.0222
10:33:11|2.0222
10:33:13|2.0222
10:33:14|2.0222
10:33:15|2.0222
10:33:16|2.0222
10:33:16|2.0202
10:33:17|2.0219
10:33:19|2.0219
10:33:20|2.0219
10:33:21|2.0219
10:33:22|2.0217
10:33:22|2.0217
10:33:24|2.0217
10:33:25|2.0222
10:33:26|2.0222
10:33:27|2.0221
10:33:27|2.0221
10:33:29|2.0221
10:33:30|2.0217
10:33:31|2.0217
10:33:32|2.0217
10:33:33|2.0217
10:33:33|2.0201
10:33:35|2.0201
10:33:36|2.02
10:33:37|2.0217
10:33:38|2.0208
10:33:39|2.0207
10:33:40|2.0206
10:33:41|2.0206
10:33:41|2.0207
10:33:43|2.0206
10:33:44|2.0208
10:33:45|2.0208
10:33:46|2.0212
10:33:46|2.0212
10:33:48|2.0212
10:33:49|2.0201
10:33:50|2.0201
10:33:51|2.0195
10:33:52|2.0201
10:33:52|2.0201
10:33:53|2.0175
10:33:55|2.0175
10:33:56|2.0175
10:33:57|2.0175
10:33:58|2.0175
10:33:59|2.0186
10:34:01|2.0202
10:34:02|2.0222
10:34:04|2.0217
10:34:05|2.0217
10:34:06|2.0217
10:34:07|2.0217
10:34:08|2.0217
10:34:09|2.0211
10:34:10|2.0223
10:34:11|2.0223
10:34:13|2.0225
10:34:14|2.0225
10:34:15|2.0225
10:34:16|2.0212
10:34:17|2.0226
10:34:18|2.0226
10:34:19|2.0226
10:34:20|2.0225
10:34:21|2.0222
10:34:22|2.0222
10:34:23|2.0226
10:34:24|2.0227
10:34:25|2.0229
10:34:26|2.0229
10:34:27|2.0229
10:34:28|2.0226
10:34:29|2.0236
10:34:30|2.0214
10:34:31|2.0212
10:34:32|2.0212
10:34:33|2.0219
10:34:34|2.0219
10:34:35|2.0219
10:34:36|2.0219
10:34:37|2.0201
10:34:38|2.0201
10:34:39|2.0201
10:34:40|2.0197
10:34:41|2.0197
10:34:42|2.0206
10:34:43|2.0206
10:34:44|2.0206
10:34:45|2.0204
10:34:46|2.0204
10:34:47|2.0204
10:34:48|2.016
10:34:49|2.0192
10:34:50|2.0161
10:34:51|2.016
10:34:52|2.016
10:34:53|2.015
10:34:54|2.015
10:34:55|2.0112
10:34:56|2.0112
10:34:57|2.0151
10:34:58|2.0149
10:34:59|2.0149
10:35:01|2.0149
10:35:02|2.0167
10:35:03|2.0149
10:35:03|2.0168
10:35:05|2.0168
10:35:07|2.0149
10:35:08|2.0154
10:35:09|2.0154
10:35:10|2.015
10:35:12|2.0147
10:35:12|2.0147
10:35:13|2.0121
10:35:14|2.0147
10:35:16|2.0147
10:35:16|2.0147
10:35:17|2.0147
10:35:19|2.0128
10:35:20|2.0128
10:35:21|2.0143
10:35:22|2.0143
10:35:23|2.0143
10:35:24|2.0143
10:35:24|2.0144
10:35:25|2.0144
10:35:26|2.0144
10:35:27|2.0145
10:35:29|2.0139
10:35:30|2.0139
10:35:30|2.0144
10:35:32|2.014
10:35:33|2.014
10:35:34|2.0144
10:35:35|2.0144
10:35:35|2.0142
10:35:37|2.0147
10:35:38|2.0145
10:35:39|2.0159
10:35:40|2.0159
10:35:40|2.0159
10:35:41|2.0159
10:35:43|2.0159
10:35:43|2.016
10:35:45|2.0166
10:35:46|2.0159
10:35:46|2.0159
10:35:48|2.0144
10:35:49|2.0145
10:35:49|2.0145
10:35:51|2.0145
10:35:51|2.0145
10:35:53|2.0144
10:35:54|2.0139
10:35:55|2.0137
10:35:55|2.0138
10:35:57|2.0138
10:35:57|2.0138
10:35:59|2.0132
10:36:00|2.013
10:36:01|2.0138
10:36:03|2.0138
10:36:05|2.0138
10:36:06|2.0138
10:36:06|2.0138
10:36:07|2.0131
10:36:08|2.0131
10:36:09|2.0137
10:36:11|2.0127
10:36:12|2.0126
10:36:12|2.0111
10:36:14|2.0124
10:36:14|2.0112
10:36:15|2.0112
10:36:17|2.0112
10:36:18|2.0117
10:36:19|2.012
10:36:20|2.012
10:36:20|2.012
10:36:21|2.0126
10:36:23|2.0122
10:36:24|2.0117
10:36:25|2.0117
10:36:26|2.0117
10:36:26|2.012
10:36:27|2.012
10:36:29|2.0133
10:36:29|2.0133
10:36:30|2.0133
10:36:31|2.0138
10:36:32|2.0143
10:36:34|2.0143
10:36:35|2.016
10:36:36|2.016
10:36:36|2.016
10:36:37|2.016
10:36:39|2.0127
10:36:40|2.0149
10:36:41|2.0149
10:36:42|2.0149
10:36:43|2.0149
10:36:44|2.0149
10:36:45|2.0152
10:36:46|2.0153
10:36:48|2.0153
10:36:48|2.016
10:36:49|2.0158
10:36:50|2.016
10:36:51|2.016
10:36:52|2.016
10:36:53|2.016
10:36:54|2.016
10:36:55|2.0189
10:36:56|2.018
10:36:57|2.018
10:36:58|2.018
10:36:59|2.0182
10:37:00|2.0182
10:37:01|2.0184
10:37:02|2.0184
10:37:04|2.019
10:37:05|2.019
10:37:07|2.0185
10:37:07|2.0176
10:37:08|2.0176
10:37:10|2.016
10:37:11|2.0177
10:37:12|2.0177
10:37:13|2.0177
10:37:15|2.0149
10:37:15|2.0149
10:37:16|2.0149
10:37:17|2.0152
10:37:18|2.0152
10:37:19|2.0152
10:37:20|2.0143
10:37:21|2.0143
10:37:22|2.0143
10:37:23|2.0143
10:37:24|2.0148
10:37:25|2.0139
10:37:26|2.0149
10:37:27|2.0149
10:37:28|2.0142
10:37:29|2.0142
10:37:30|2.0143
10:37:31|2.0166
10:37:32|2.0149
10:37:33|2.0172
10:37:34|2.0154
10:37:35|2.0153
10:37:36|2.0153
10:37:37|2.0142
10:37:38|2.0142
10:37:39|2.0142
10:37:40|2.0142
10:37:41|2.0142
10:37:42|2.0142
10:37:43|2.0142
10:37:44|2.013
10:37:45|2.013
10:37:46|2.013
10:37:47|2.013
10:37:48|2.013
10:37:49|2.013
10:37:51|2.013
10:37:51|2.013
10:37:52|2.013
10:37:53|2.01
10:37:54|2.0125
10:37:56|2.0117
10:37:56|2.0117
10:37:58|2.0117
10:37:58|2.013
10:37:59|2.0118
10:38:00|2.0122
10:38:02|2.0122
10:38:02|2.0122
10:38:05|2.0122
10:38:06|2.0129
10:38:07|2.0129
10:38:08|2.0129
10:38:10|2.0124
10:38:10|2.0122
10:38:11|2.0122
10:38:12|2.013
10:38:13|2.0124
10:38:14|2.014
10:38:15|2.0136
10:38:16|2.0144
10:38:17|2.0137
10:38:18|2.0137
10:38:19|2.0122
10:38:21|2.0117
10:38:21|2.0122
10:38:22|2.0122
10:38:24|2.0122
10:38:24|2.0137
10:38:26|2.0137
10:38:26|2.0148
10:38:28|2.0126
10:38:29|2.0126
10:38:30|2.0126
10:38:31|2.0126
10:38:32|2.0124
10:38:33|2.0117
10:38:34|2.01
10:38:35|2.01
10:38:36|2.0115
10:38:36|2.0115
10:38:38|2.0115
10:38:39|2.0115
10:38:40|2.0121
10:38:41|2.0115
10:38:42|2.0138
10:38:43|2.014
10:38:44|2.014
10:38:45|2.0143
10:38:46|2.0147
10:38:47|2.0128
10:38:48|2.0137
10:38:49|2.0159
10:38:50|2.0129
10:38:51|2.0132
10:38:52|2.0132
10:38:53|2.0132
10:38:54|2.0138
10:38:55|2.0138
10:38:56|2.0138
10:38:57|2.0129
10:38:58|2.0131
10:38:59|2.0131
10:39:00|2.0115
10:39:01|2.0115
10:39:03|2.0129
10:39:03|2.0125
10:39:05|2.0125
10:39:06|2.0101
10:39:08|2.0109
10:39:09|2.0111
10:39:10|2.0111
10:39:11|2.0111
10:39:12|2.0101
10:39:13|2.0101
10:39:14|2.0096
10:39:15|2.0092
10:39:16|2.0087
10:39:17|2.0093
10:39:17|2.0093
10:39:19|2.007
10:39:20|2.007
10:39:22|2.0086
10:39:23|2.0086
10:39:23|2.0086
10:39:24|2.0073
10:39:25|2.0093
10:39:26|2.0093
10:39:27|2.0093
10:39:28|2.0093
10:39:29|2.0093
10:39:30|2.0081
10:39:32|2.009
10:39:32|2.009
10:39:34|2.0101
10:39:34|2.0113
10:39:35|2.0107
10:39:37|2.0089
10:39:37|2.0093
10:39:39|2.0093
10:39:39|2.0097
10:39:40|2.0096
10:39:41|2.0096
10:39:43|2.0096
10:39:44|2.0093
10:39:45|2.0093
10:39:45|2.0093
10:39:46|2.0093
10:39:47|2.0089
10:39:48|2.009
10:39:49|2.0093
10:39:51|2.0093
10:39:52|2.0092
10:39:52|2.0092
10:39:53|2.0092
10:39:55|2.01
10:39:56|2.01
10:39:56|2.0088
10:39:57|2.0088
10:39:58|2.0094
10:39:59|2.0094
10:40:00|2.0108
10:40:02|2.0108
10:40:03|2.0108
10:40:04|2.0098
10:40:05|2.0098
10:40:07|2.01
10:40:08|2.0094
10:40:09|2.0099
10:40:10|2.0098
10:40:12|2.01
10:40:12|2.0097
10:40:13|2.0097
10:40:14|2.0097
10:40:15|2.0094
10:40:16|2.0092
10:40:18|2.0094
10:40:19|2.0094
10:40:20|2.01
10:40:21|2.0115
10:40:22|2.0115
10:40:23|2.0115
10:40:24|2.0115
10:40:25|2.0115
10:40:26|2.0115
10:40:27|2.01
10:40:28|2.01
10:40:29|2.01
10:40:30|2.0101
10:40:31|2.0108
10:40:32|2.0103
10:40:33|2.011
10:40:34|2.0108
10:40:35|2.0103
10:40:36|2.0107
10:40:37|2.0107
10:40:38|2.0107
10:40:39|2.0108
10:40:40|2.0107
10:40:41|2.0107
10:40:42|2.0133
10:40:43|2.0133
10:40:44|2.0119
10:40:45|2.0111
10:40:46|2.0137
10:40:47|2.0101
10:40:48|2.0127
10:40:49|2.0115
10:40:50|2.0117
10:40:51|2.0137
10:40:52|2.0126
10:40:54|2.0126
10:40:55|2.0112
10:40:55|2.0122
10:40:57|2.0134
10:40:58|2.0125
10:40:59|2.0115
10:41:01|2.0115
10:41:01|2.0115
10:41:03|2.0132
10:41:04|2.0132
10:41:04|2.0122
10:41:05|2.0132
10:41:07|2.0123
10:41:09|2.0125
10:41:10|2.0122
10:41:11|2.0122
10:41:13|2.0122
10:41:14|2.0107
10:41:15|2.012
10:41:16|2.012
10:41:17|2.012
10:41:18|2.0126
10:41:19|2.0138
10:41:20|2.0138
10:41:21|2.0138
10:41:22|2.0138
10:41:23|2.0155
10:41:24|2.0155
10:41:25|2.0155
10:41:26|2.0166
10:41:27|2.0166
10:41:29|2.0177
10:41:29|2.02
10:41:30|2.02
10:41:31|2.0185
10:41:32|2.0177
10:41:33|2.017
10:41:34|2.0182
10:41:35|2.0182
10:41:36|2.0182
10:41:37|2.0155
10:41:38|2.0155
10:41:40|2.0148
10:41:40|2.0152
10:41:41|2.0152
10:41:42|2.0152
10:41:43|2.0152
10:41:44|2.0151
10:41:45|2.0144
10:41:46|2.0149
10:41:47|2.0134
10:41:48|2.0134
10:41:49|2.0134
10:41:50|2.0134
10:41:51|2.0155
10:41:52|2.0148
10:41:54|2.0148
10:41:54|2.0148
10:41:55|2.0148
10:41:56|2.016
10:41:58|2.016
10:41:58|2.0148
10:41:59|2.0136
10:42:00|2.0127
10:42:01|2.0138
10:42:02|2.0128
10:42:03|2.0127
10:42:04|2.0128
10:42:05|2.0128
10:42:06|2.0128
10:42:08|2.0134
10:42:09|2.0134
10:42:11|2.0134
10:42:11|2.0138
10:42:12|2.0138
10:42:13|2.0138
10:42:15|2.0138
10:42:17|2.0138
10:42:18|2.0138
10:42:19|2.0148
10:42:20|2.016
10:42:21|2.016
10:42:22|2.0152
10:42:23|2.0154
10:42:24|2.0154
10:42:25|2.0154
10:42:26|2.0141
10:42:27|2.0141
10:42:28|2.0161
10:42:29|2.0161
10:42:30|2.0161
10:42:31|2.0161
10:42:32|2.0161
10:42:33|2.0161
10:42:34|2.016
10:42:36|2.016
10:42:36|2.016
10:42:37|2.016
10:42:38|2.0161
10:42:39|2.0162
10:42:40|2.0162
10:42:41|2.0198
10:42:42|2.0198
10:42:43|2.02
10:42:44|2.0207
10:42:45|2.0207
10:42:46|2.0175
10:42:48|2.0175
10:42:48|2.0181
10:42:49|2.0176
10:42:50|2.0176
10:42:51|2.0176
10:42:53|2.0176
10:42:53|2.0176
10:42:54|2.0176
10:42:55|2.0176
10:42:56|2.0182
10:42:58|2.018
10:42:59|2.0164
10:43:00|2.0182
10:43:01|2.0164
10:43:01|2.0164
10:43:02|2.0182
10:43:03|2.0182
10:43:04|2.0182
10:43:05|2.0182
10:43:06|2.0175
10:43:08|2.0176
10:43:10|2.02
10:43:10|2.02
10:43:12|2.02
10:43:12|2.02
10:43:14|2.02
10:43:16|2.02
10:43:17|2.02
10:43:18|2.02
10:43:19|2.0201
10:43:20|2.021
10:43:21|2.021
10:43:22|2.0234
10:43:22|2.0237
10:43:24|2.0237
10:43:25|2.0269
10:43:26|2.0269
10:43:27|2.0247
10:43:28|2.0247
10:43:29|2.022
10:43:30|2.0233
10:43:31|2.0232
10:43:32|2.0233
10:43:33|2.0205
10:43:34|2.0217
10:43:35|2.0217
10:43:36|2.0217
10:43:37|2.0233
10:43:38|2.0286
10:43:39|2.0286
10:43:40|2.0256
10:43:42|2.0256
10:43:42|2.0263
10:43:43|2.0277
10:43:44|2.0277
10:43:45|2.0277
10:43:46|2.0269
10:43:47|2.025
10:43:48|2.0263
10:43:49|2.0269
10:43:51|2.0269
10:43:51|2.0263
10:43:52|2.0263
10:43:53|2.0263
10:43:54|2.0263
10:43:55|2.0263
10:43:56|2.0257
10:43:57|2.025
10:43:58|2.0252
10:43:59|2.0263
10:44:00|2.0263
10:44:01|2.026
10:44:02|2.0267
10:44:03|2.0267
10:44:04|2.0281
10:44:05|2.0271
10:44:07|2.0271
10:44:08|2.0277
10:44:10|2.0277
10:44:11|2.0283
10:44:12|2.0283
10:44:14|2.0297
10:44:15|2.0297
10:44:16|2.0297
10:44:17|2.0306
10:44:19|2.0301
10:44:20|2.0298
10:44:21|2.0301
10:44:22|2.0301
10:44:23|2.0301
10:44:24|2.0301
10:44:25|2.0319
10:44:26|2.0303
10:44:27|2.0302
10:44:28|2.0302
10:44:29|2.0302
10:44:30|2.0283
10:44:31|2.0283
10:44:32|2.0283
10:44:33|2.0303
10:44:34|2.0294
10:44:35|2.0294
10:44:36|2.0299
10:44:38|2.0277
10:44:38|2.028
10:44:39|2.028
10:44:40|2.027
10:44:41|2.0267
10:44:42|2.0266
10:44:43|2.0283
10:44:44|2.0271
10:44:45|2.0263
10:44:46|2.026
10:44:47|2.0254
10:44:49|2.0263
10:44:50|2.026
10:44:51|2.026
10:44:51|2.026
10:44:53|2.0254
10:44:53|2.0254
10:44:54|2.0254
10:44:55|2.0253
10:44:56|2.0256
10:44:58|2.0256
10:44:58|2.0247
10:45:00|2.0245
10:45:00|2.0239
10:45:02|2.0239
10:45:02|2.0239
10:45:03|2.0256
10:45:04|2.0268
10:45:05|2.0268
10:45:06|2.0287
10:45:08|2.0275
10:45:08|2.0275
10:45:10|2.0275
10:45:10|2.0275
10:45:12|2.0275
10:45:13|2.0264
10:45:15|2.0269
10:45:15|2.0269
10:45:16|2.0269
10:45:18|2.0258
10:45:19|2.026
10:45:19|2.026
10:45:21|2.026
10:45:21|2.0256
10:45:23|2.0264
10:45:24|2.0275
10:45:25|2.0275
10:45:25|2.0275
10:45:27|2.0275
10:45:28|2.0275
10:45:29|2.0275
10:45:29|2.0285
10:45:31|2.0285
10:45:31|2.0285
10:45:34|2.0285
10:45:34|2.0285
10:45:35|2.0267
10:45:37|2.0267
10:45:38|2.0291
10:45:38|2.0291
10:45:40|2.0303
10:45:40|2.0303
10:45:41|2.0303
10:45:42|2.029
10:45:44|2.0288
10:45:45|2.0288
10:45:46|2.0288
10:45:47|2.0302
10:45:48|2.0302
10:45:49|2.0289
10:45:50|2.0289
10:45:51|2.0289
10:45:52|2.0303
10:45:53|2.0302
10:45:54|2.0302
10:45:55|2.0302
10:45:56|2.0302
10:45:58|2.0302
10:45:59|2.0302
10:46:00|2.0302
10:46:00|2.0303
10:46:02|2.0303
10:46:03|2.0307
10:46:04|2.0307
10:46:04|2.0307
10:46:05|2.0302
10:46:06|2.0302
10:46:08|2.029
10:46:09|2.03
10:46:09|2.0308
10:46:11|2.0308
10:46:12|2.0308
10:46:14|2.0308
10:46:14|2.0308
10:46:16|2.0302
10:46:17|2.0308
10:46:18|2.0308
10:46:19|2.0325
10:46:20|2.0325
10:46:21|2.0325
10:46:22|2.0314
10:46:23|2.0326
10:46:23|2.0326
10:46:25|2.0326
10:46:26|2.0326
10:46:26|2.0339
10:46:27|2.033
10:46:29|2.0383
10:46:30|2.0383
10:46:31|2.0338
10:46:32|2.0348
10:46:33|2.0339
10:46:34|2.0346
10:46:35|2.0335
10:46:35|2.0335
10:46:37|2.0335
10:46:38|2.0333
10:46:39|2.0333
10:46:40|2.0333
10:46:41|2.0308
10:46:42|2.031
10:46:43|2.0302
10:46:44|2.0302
10:46:44|2.0302
10:46:45|2.0308
10:46:47|2.0312
10:46:48|2.0312
10:46:50|2.0316
10:46:50|2.0316
10:46:51|2.0325
10:46:52|2.031
10:46:54|2.031
10:46:54|2.0306
10:46:55|2.0306
10:46:57|2.0306
10:46:57|2.0302
10:46:58|2.0301
10:47:00|2.03
10:47:00|2.0302
10:47:01|2.0302
10:47:03|2.0302
10:47:03|2.0316
10:47:04|2.0316
10:47:06|2.0316
10:47:07|2.0314
10:47:09|2.0314
10:47:10|2.03
10:47:11|2.03
10:47:12|2.03
10:47:14|2.0314
10:47:15|2.0312
10:47:16|2.0312
10:47:18|2.031
10:47:19|2.031
10:47:20|2.0328
10:47:21|2.0328
10:47:23|2.0328
10:47:24|2.0322
10:47:24|2.035
10:47:25|2.035
10:47:26|2.035
10:47:28|2.035
10:47:29|2.035
10:47:30|2.035
10:47:31|2.035
10:47:32|2.035
10:47:33|2.035
10:47:34|2.035
10:47:35|2.035
10:47:36|2.035
10:47:37|2.035
10:47:38|2.035
10:47:38|2.035
10:47:39|2.035
10:47:40|2.035
10:47:42|2.035
10:47:43|2.035
10:47:44|2.0356
10:47:44|2.0356
10:47:46|2.0358
10:47:47|2.0358
10:47:48|2.0358
10:47:49|2.0358
10:47:50|2.0358
10:47:51|2.0358
10:47:51|2.0358
10:47:52|2.0358
10:47:53|2.0358
10:47:55|2.0358
10:47:55|2.0358
10:47:57|2.0358
10:47:58|2.0358
10:47:59|2.0356
10:48:00|2.035
10:48:01|2.035
10:48:02|2.035
10:48:03|2.0315
10:48:03|2.0315
10:48:05|2.0308
10:48:05|2.0308
10:48:07|2.0308
10:48:08|2.0296
10:48:09|2.03
10:48:10|2.0311
10:48:11|2.0319
10:48:12|2.0336
10:48:13|2.0308
10:48:14|2.0308
10:48:15|2.0308
10:48:16|2.031
10:48:18|2.0317
10:48:18|2.0308
10:48:19|2.03
10:48:21|2.0305
10:48:21|2.0325
10:48:22|2.0325
10:48:23|2.0325
10:48:24|2.0336
10:48:25|2.0336
10:48:26|2.0336
10:48:27|2.0345
10:48:28|2.0345
10:48:29|2.0336
10:48:30|2.0326
10:48:31|2.0318
10:48:32|2.0318
10:48:33|2.0318
10:48:34|2.0295
10:48:35|2.0295
10:48:36|2.0305
10:48:37|2.0333
10:48:38|2.0334
10:48:39|2.0336
10:48:40|2.0336
10:48:41|2.0334
10:48:42|2.0334
10:48:43|2.0334
10:48:44|2.0334
10:48:45|2.0334
10:48:46|2.0334
10:48:47|2.033
10:48:48|2.033
10:48:49|2.033
10:48:50|2.033
10:48:51|2.033
10:48:52|2.033
10:48:54|2.0308
10:48:55|2.0308
10:48:56|2.0308
10:48:57|2.0308
10:48:58|2.0308
10:48:59|2.0308
10:49:00|2.0305
10:49:01|2.029
10:49:02|2.028
10:49:03|2.028
10:49:03|2.028
10:49:05|2.0275
10:49:06|2.0272
10:49:07|2.027
10:49:07|2.0254
10:49:09|2.0256
10:49:09|2.0256
10:49:11|2.0256
10:49:12|2.0256
10:49:13|2.0257
10:49:14|2.0257
10:49:15|2.0267
10:49:17|2.025
10:49:18|2.0245
10:49:19|2.0246
10:49:21|2.0245
10:49:22|2.023
10:49:23|2.0211
10:49:24|2.0211
10:49:25|2.0211
10:49:26|2.0213
10:49:27|2.0235
10:49:28|2.0235
10:49:29|2.0232
10:49:30|2.021
10:49:31|2.0234
10:49:32|2.0234
10:49:33|2.022
10:49:34|2.022
10:49:35|2.022
10:49:36|2.022
10:49:37|2.0219
10:49:38|2.0232
10:49:39|2.0222
10:49:40|2.0222
10:49:41|2.0212
10:49:42|2.0212
10:49:43|2.0226
10:49:44|2.0226
10:49:45|2.0216
10:49:46|2.0215
10:49:47|2.0211
10:49:48|2.0205
10:49:49|2.0205
10:49:50|2.0213
10:49:51|2.0178
10:49:52|2.0178
10:49:53|2.0199
10:49:54|2.0199
10:49:55|2.0199
10:49:56|2.0161
10:49:58|2.0161
10:49:58|2.0161
10:49:59|2.018
10:50:00|2.0182
10:50:01|2.0182
10:50:02|2.0182
10:50:03|2.0161
10:50:04|2.0161
10:50:05|2.0161
10:50:06|2.0162
10:50:07|2.0167
10:50:08|2.0167
10:50:09|2.015
10:50:10|2.0145
10:50:11|2.0145
10:50:12|2.0158
10:50:13|2.0145
10:50:14|2.0138
10:50:16|2.0148
10:50:17|2.0141
10:50:19|2.0137
10:50:19|2.015
10:50:20|2.015
10:50:21|2.015
10:50:22|2.0148
10:50:24|2.0147
10:50:24|2.0162
10:50:26|2.015
10:50:27|2.0175
10:50:28|2.015
10:50:29|2.015
10:50:30|2.015
10:50:31|2.015
10:50:32|2.0195
10:50:33|2.0165
10:50:34|2.0167
10:50:35|2.0152
10:50:37|2.0153
10:50:38|2.0153
10:50:39|2.0153
10:50:40|2.0153
10:50:41|2.0159
10:50:42|2.0147
10:50:42|2.0116
10:50:44|2.0116
10:50:45|2.0116
10:50:46|2.0115
10:50:47|2.011
10:50:48|2.0116
10:50:49|2.01
10:50:50|2.01
10:50:51|2.01
10:50:51|2.0115
10:50:53|2.0115
10:50:53|2.0147
10:50:55|2.0121
10:50:56|2.0121
10:50:57|2.0101
10:50:58|2.0126
10:50:59|2.0126
10:51:00|2.0126
10:51:00|2.0142
10:51:02|2.0142
10:51:03|2.0142
10:51:04|2.0126
10:51:06|2.012
10:51:07|2.012
10:51:08|2.012
10:51:08|2.012
10:51:09|2.012
10:51:11|2.01
10:51:12|2.0101
10:51:12|2.0094
10:51:13|2.0108
10:51:15|2.01
10:51:15|2.0092
10:51:17|2.0092
10:51:19|2.0094
10:51:20|2.0126
10:51:21|2.0126
10:51:22|2.0124
10:51:23|2.0113
10:51:24|2.0099
10:51:26|2.01
10:51:27|2.0113
10:51:27|2.0121
10:51:28|2.0121
10:51:30|2.0121
10:51:30|2.0117
10:51:32|2.0117
10:51:33|2.0126
10:51:33|2.0114
10:51:35|2.0114
10:51:36|2.0118
10:51:37|2.0101
10:51:38|2.0051
10:51:38|2.0099
10:51:39|2.0092
10:51:41|2.0092
10:51:42|2.0089
10:51:43|2.0089
10:51:43|2.0089
10:51:44|2.0089
10:51:45|2.0089
10:51:47|2.0089
10:51:47|2.0063
10:51:49|2.0083
10:51:49|2.0064
10:51:51|2.0064
10:51:51|2.0065
10:51:53|2.006
10:51:54|2.006
10:51:55|2.0062
10:51:56|2.0052
10:51:57|2.0055
10:51:58|2.004
10:51:59|2.004
10:51:59|2.0022
10:52:02|2.0039
10:52:02|2.0039
10:52:03|2.0039
10:52:04|2.
10:52:05|2.0017
10:52:06|2.0016
10:52:07|2.0016
10:52:08|2.0016
10:52:09|2.0014
10:52:10|2.0014
10:52:11|2.003
10:52:12|2.0034
10:52:13|2.0021
10:52:14|2.0025
10:52:15|2.0029
10:52:16|2.0016
10:52:17|2.0038
10:52:19|2.0038
10:52:20|2.0038
10:52:21|2.0058
10:52:22|2.0058
10:52:23|2.0089
10:52:25|2.007
10:52:25|2.0095
10:52:26|2.008
10:52:27|2.008
10:52:28|2.0091
10:52:29|2.0091
10:52:31|2.0075
10:52:32|2.0079
10:52:33|2.0079
10:52:34|2.006
10:52:35|2.0075
10:52:36|2.0059
10:52:37|2.0073
10:52:38|2.0073
10:52:39|2.0062
10:52:40|2.0062
10:52:41|2.0069
10:52:42|2.0059
10:52:43|2.0059
10:52:44|2.0059
10:52:45|2.0059
10:52:46|2.0059
10:52:47|2.0059
10:52:48|2.0063
10:52:49|2.0063
10:52:50|2.003
10:52:51|2.0035
10:52:52|2.0063
10:52:53|2.0063
10:52:54|2.0057
10:52:55|2.0057
10:52:56|2.0033
10:52:57|2.0033
10:52:58|2.0033
10:52:59|2.0033
10:53:00|2.0033
10:53:01|2.0047
10:53:03|2.0033
10:53:03|2.0033
10:53:04|2.0033
10:53:05|2.004
10:53:06|2.0018
10:53:07|2.0036
10:53:08|2.0031
10:53:09|2.003
10:53:10|2.003
10:53:11|2.0015
10:53:12|2.0016
10:53:13|2.001
10:53:14|2.0013
10:53:15|2.0013
10:53:16|2.0013
10:53:17|2.0013
10:53:19|2.0001
10:53:21|2.0001
10:53:23|2.0013
10:53:23|2.0001
10:53:24|2.0018
10:53:25|2.0002
10:53:26|2.0002
10:53:27|2.0002
10:53:28|2.0002
10:53:30|2.0002
10:53:31|2.0016
10:53:32|2.0016
10:53:33|2.0002
10:53:34|2.0013
10:53:35|2.0012
10:53:36|2.0016
10:53:37|2.001
10:53:38|2.0011
10:53:39|2.0011
10:53:40|2.0011
10:53:41|2.0001
10:53:42|2.0001
10:53:42|2.0001
10:53:44|2.0001
10:53:45|2.
10:53:46|2.0005
10:53:47|2.0005
10:53:48|2.0018
10:53:49|2.0019
10:53:50|2.003
10:53:51|2.0026
10:53:52|2.0026
10:53:53|2.0023
10:53:54|2.0023
10:53:55|2.0023
10:53:56|2.0002
10:53:57|2.
10:53:57|1.999
10:53:59|1.9981
10:54:00|1.9982
10:54:01|1.9983
10:54:02|1.9975
10:54:03|1.9975
10:54:05|1.9982
10:54:06|1.9971
10:54:07|2.
10:54:08|2.
10:54:08|1.998
10:54:10|1.9975
10:54:11|1.9975
10:54:12|1.9975
10:54:12|1.9987
10:54:14|1.9975
10:54:15|1.9975
10:54:15|1.9971
10:54:17|1.998
10:54:18|1.998
10:54:19|1.9979
10:54:20|1.9979
10:54:22|1.9993
10:54:24|1.9979
10:54:24|2.0007
10:54:26|2.0021
10:54:27|2.001
10:54:28|2.0016
10:54:30|2.0039
10:54:31|2.0039
10:54:31|2.0039
10:54:33|2.005
10:54:33|2.005
10:54:35|2.005
10:54:36|2.0063
10:54:37|2.0079
10:54:38|2.0079
10:54:39|2.0068
10:54:40|2.0137
10:54:41|2.0081
10:54:42|2.008
10:54:44|2.0064
10:54:44|2.0077
10:54:45|2.0077
10:54:46|2.0077
10:54:47|2.0077
10:54:48|2.0049
10:54:49|2.0049
10:54:50|2.0049
10:54:51|2.0049
10:54:52|2.0023
10:54:53|2.0023
10:54:54|2.0017
10:54:55|2.0012
10:54:56|2.0023
10:54:57|2.0022
10:54:58|2.0021
10:55:00|2.0048
10:55:00|2.0048
10:55:01|2.0051
10:55:02|2.006
10:55:03|2.0057
10:55:04|2.0057
10:55:05|2.0057
10:55:06|2.0059
10:55:07|2.0073
10:55:08|2.0063
10:55:09|2.0055
10:55:11|2.0055
10:55:11|2.0055
10:55:12|2.0059
10:55:14|2.0055
10:55:14|2.0055
10:55:16|2.0026
10:55:16|2.0051
10:55:17|2.0049
10:55:18|2.0049
10:55:19|2.0096
10:55:21|2.0096
10:55:23|2.0096
10:55:23|2.0051
10:55:25|2.0051
10:55:27|2.0033
10:55:28|2.0033
10:55:29|2.0033
10:55:30|2.0033
10:55:30|2.0033
10:55:32|2.0038
10:55:33|2.0038
10:55:33|2.0037
10:55:35|2.0034
10:55:35|2.0033
10:55:38|2.0033
10:55:39|2.0033
10:55:41|2.0032
10:55:41|2.0032
10:55:42|2.0026
10:55:43|2.0027
10:55:44|2.0033
10:55:45|2.0033
10:55:46|2.0033
10:55:47|2.0024
10:55:48|2.0026
10:55:49|2.0036
10:55:50|2.0033
10:55:51|2.0025
10:55:52|2.0026
10:55:54|2.0025
10:55:54|2.0025
10:55:55|2.0033
10:55:56|2.0022
10:55:57|2.0022
10:55:58|2.0022
10:56:00|2.0022
10:56:01|2.0014
10:56:02|2.0014
10:56:03|2.0024
10:56:04|2.0055
10:56:05|2.0055
10:56:06|2.0082
10:56:07|2.0082
10:56:08|2.0065
10:56:09|2.0062
10:56:09|2.0058
10:56:11|2.0058
10:56:11|2.006
10:56:13|2.0041
10:56:13|2.0076
10:56:14|2.0082
10:56:16|2.0067
10:56:17|2.0041
10:56:18|2.0041
10:56:18|2.0041
10:56:20|2.01
10:56:20|2.01
10:56:22|2.01
10:56:23|2.0129
10:56:24|2.0099
10:56:24|2.0114
10:56:26|2.0114
10:56:27|2.0132
10:56:28|2.0132
10:56:29|2.0132
10:56:30|2.0113
10:56:30|2.0113
10:56:32|2.0115
10:56:34|2.0124
10:56:34|2.0125
10:56:36|2.0132
10:56:37|2.0113
10:56:37|2.0114
10:56:38|2.0124
10:56:39|2.013
10:56:40|2.013
10:56:41|2.0128
10:56:42|2.0128
10:56:44|2.0128
10:56:44|2.0128
10:56:45|2.0132
10:56:46|2.015
10:56:48|2.015
10:56:49|2.0099
10:56:50|2.0107
10:56:51|2.0105
10:56:52|2.0095
10:56:52|2.0092
10:56:53|2.0088
10:56:55|2.0088
10:56:56|2.0113
10:56:57|2.0099
10:56:58|2.0114
10:56:59|2.0114
10:57:00|2.0088
10:57:01|2.0088
10:57:02|2.0088
10:57:03|2.0088
10:57:04|2.0088
10:57:05|2.0088
10:57:05|2.0105
10:57:07|2.0105
10:57:08|2.011
10:57:09|2.011
10:57:10|2.011
10:57:11|2.0121
10:57:11|2.0108
10:57:13|2.0108
10:57:14|2.0108
10:57:15|2.0116
10:57:16|2.0116
10:57:17|2.0116
10:57:18|2.0116
10:57:18|2.0116
10:57:20|2.0118
10:57:21|2.0118
10:57:22|2.0118
10:57:24|2.012
10:57:25|2.012
10:57:27|2.012
10:57:29|2.0118
10:57:30|2.011
10:57:31|2.011
10:57:32|2.0117
10:57:33|2.0117
10:57:33|2.0106
10:57:35|2.0106
10:57:36|2.0106
10:57:37|2.0106
10:57:38|2.0106
10:57:38|2.0119
10:57:41|2.0114
10:57:41|2.0114
10:57:42|2.0105
10:57:43|2.0105
10:57:44|2.0105
10:57:46|2.0105
10:57:47|2.0105
10:57:48|2.0111
10:57:49|2.0111
10:57:50|2.0105
10:57:51|2.0105
10:57:52|2.0105
10:57:53|2.0101
10:57:54|2.0105
10:57:55|2.0097
10:57:56|2.0089
10:57:57|2.0089
10:57:57|2.0101
10:57:58|2.0102
10:58:00|2.01
10:58:00|2.0091
10:58:02|2.0104
10:58:04|2.0104
10:58:05|2.01
10:58:05|2.0091
10:58:06|2.0091
10:58:07|2.0091
10:58:08|2.009
10:58:09|2.009
10:58:10|2.0096
10:58:11|2.0096
10:58:12|2.0092
10:58:13|2.0089
10:58:14|2.0082
10:58:15|2.0082
10:58:16|2.0082
10:58:17|2.0082
10:58:18|2.0082
10:58:19|2.0082
10:58:20|2.0082
10:58:21|2.0073
10:58:22|2.0074
10:58:23|2.0075
10:58:24|2.0075
10:58:26|2.0082
10:58:26|2.0082
10:58:27|2.0082
10:58:30|2.0099
10:58:31|2.0093
10:58:32|2.0093
10:58:33|2.0093
10:58:34|2.0093
10:58:35|2.0093
10:58:36|2.0098
10:58:37|2.01
10:58:38|2.01
10:58:39|2.0102
10:58:40|2.0102
10:58:41|2.0102
10:58:42|2.0102
10:58:43|2.01
10:58:44|2.0093
10:58:45|2.0092
10:58:46|2.0092
10:58:47|2.0092
10:58:48|2.0095
10:58:49|2.0095
10:58:50|2.0088
10:58:51|2.0082
10:58:52|2.0085
10:58:53|2.0088
10:58:54|2.0088
10:58:55|2.0095
10:58:56|2.012
10:58:57|2.012
10:58:58|2.012
10:58:59|2.012
10:59:00|2.0115
10:59:01|2.0109
10:59:02|2.012
10:59:03|2.012
10:59:03|2.012
10:59:05|2.0099
10:59:06|2.0099
10:59:07|2.0099
10:59:08|2.0132
10:59:09|2.0132
10:59:10|2.016
10:59:11|2.0137
10:59:12|2.0137
10:59:13|2.016
10:59:14|2.016
10:59:15|2.0167
10:59:16|2.0174
10:59:17|2.0174
10:59:18|2.0176
10:59:19|2.0181
10:59:20|2.0178
10:59:22|2.0178
10:59:22|2.0178
10:59:23|2.0181
10:59:25|2.0181
10:59:26|2.0181
10:59:28|2.0198
10:59:29|2.0201
10:59:30|2.0206
10:59:31|2.0206
10:59:32|2.0206
10:59:33|2.0206
10:59:34|2.0206
10:59:35|2.0199
10:59:36|2.0199
10:59:37|2.0204
10:59:38|2.0206
10:59:39|2.0206
10:59:40|2.02
10:59:41|2.02
10:59:42|2.0208
10:59:43|2.0182
10:59:44|2.0207
10:59:45|2.02
10:59:46|2.0215
10:59:47|2.0225
10:59:48|2.0231
10:59:49|2.0231
10:59:50|2.0231
10:59:51|2.0231
10:59:52|2.0231
10:59:53|2.0239
10:59:54|2.0249
10:59:55|2.0249
10:59:56|2.0242
10:59:57|2.0239
10:59:58|2.025
10:59:59|2.025
11:00:00|2.0247
11:00:01|2.0218
11:00:02|2.0203
11:00:03|2.0204
11:00:04|2.0237
11:00:05|2.0237
11:00:06|2.0237
11:00:07|2.0237
11:00:08|2.0237
11:00:09|2.0234
11:00:10|2.0234
11:00:11|2.0238
11:00:13|2.023
11:00:14|2.023
11:00:15|2.0231
11:00:16|2.0231
11:00:18|2.0231
11:00:18|2.0226
11:00:20|2.0226
11:00:20|2.0226
11:00:21|2.0226
11:00:23|2.0226
11:00:24|2.0234
11:00:25|2.0227
11:00:27|2.0233
11:00:29|2.0233
11:00:29|2.0226
11:00:31|2.0226
11:00:33|2.0226
11:00:34|2.023
11:00:35|2.023
11:00:36|2.0229
11:00:37|2.0248
11:00:38|2.0248
11:00:39|2.0248
11:00:40|2.0228
11:00:41|2.0228
11:00:42|2.0226
11:00:43|2.0232
11:00:45|2.0232
11:00:46|2.0226
11:00:47|2.0226
11:00:48|2.023
11:00:49|2.023
11:00:50|2.023
11:00:51|2.0249
11:00:52|2.0232
11:00:53|2.0242
11:00:54|2.0246
11:00:55|2.0246
11:00:56|2.0237
11:00:57|2.0237
11:00:58|2.0226
11:00:59|2.0226
11:01:00|2.0238
11:01:01|2.0234
11:01:02|2.0234
11:01:03|2.0234
11:01:04|2.025
11:01:05|2.025
11:01:06|2.025
11:01:07|2.025
11:01:08|2.025
11:01:09|2.025
11:01:10|2.025
11:01:11|2.025
11:01:12|2.0269
11:01:13|2.025
11:01:14|2.025
11:01:15|2.0246
11:01:16|2.025
11:01:18|2.0239
11:01:19|2.0239
11:01:20|2.0249
11:01:20|2.0249
11:01:22|2.0252
11:01:23|2.03
11:01:24|2.0308
11:01:25|2.0308
11:01:26|2.0305
11:01:28|2.032
11:01:29|2.032
11:01:31|2.0303
11:01:32|2.0313
11:01:33|2.0311
11:01:34|2.03
11:01:35|2.03
11:01:36|2.0312
11:01:38|2.0284
11:01:39|2.0303
11:01:40|2.03
11:01:41|2.03
11:01:42|2.03
11:01:43|2.03
11:01:43|2.03
11:01:45|2.033
11:01:46|2.0312
11:01:48|2.0312
11:01:49|2.0312
11:01:50|2.0312
11:01:51|2.032
11:01:52|2.0322
11:01:53|2.0322
11:01:54|2.031
11:01:55|2.031
11:01:56|2.0323
11:01:57|2.0333
11:01:58|2.0333
11:01:59|2.0322
11:02:00|2.0323
11:02:01|2.0333
11:02:02|2.0333
11:02:03|2.0333
11:02:04|2.0322
11:02:05|2.0322
11:02:06|2.0322
11:02:07|2.0322
11:02:08|2.0323
11:02:09|2.0323
11:02:10|2.0318
11:02:11|2.0318
11:02:12|2.0322
11:02:13|2.0319
11:02:14|2.0319
11:02:15|2.0319
11:02:16|2.0305
11:02:17|2.0305
11:02:18|2.0305
11:02:19|2.0319
11:02:20|2.0319
11:02:21|2.0319
11:02:22|2.0319
11:02:23|2.0319
11:02:24|2.0318
11:02:25|2.0318
11:02:26|2.032
11:02:27|2.0333
11:02:28|2.0333
11:02:30|2.0333
11:02:32|2.0333
11:02:32|2.0322
11:02:34|2.0334
11:02:36|2.0333
11:02:36|2.0334
11:02:37|2.0333
11:02:38|2.0333
11:02:40|2.0354
11:02:42|2.0353
11:02:42|2.0349
11:02:43|2.0354
11:02:45|2.0354
11:02:45|2.0354
11:02:47|2.0354
11:02:48|2.0354
11:02:49|2.0354
11:02:49|2.0353
11:02:51|2.0353
11:02:52|2.0353
11:02:53|2.0353
11:02:53|2.0353
11:02:54|2.0353
11:02:56|2.0354
11:02:57|2.0354
11:02:58|2.0365
11:02:58|2.0365
11:03:00|2.0365
11:03:01|2.0364
11:03:02|2.0367
11:03:03|2.0358
11:03:04|2.037
11:03:05|2.037
11:03:06|2.0364
11:03:07|2.0364
11:03:08|2.0355
11:03:09|2.0361
11:03:10|2.0361
11:03:11|2.035
11:03:12|2.035
11:03:13|2.0351
11:03:14|2.0351
11:03:15|2.0349
11:03:16|2.0349
11:03:17|2.0349
11:03:18|2.0352
11:03:19|2.0352
11:03:20|2.0352
11:03:21|2.0352
11:03:22|2.0352
11:03:24|2.0352
11:03:24|2.035
11:03:25|2.0351
11:03:26|2.0363
11:03:27|2.0352
11:03:29|2.0345
11:03:30|2.0346
11:03:32|2.0337
11:03:34|2.0337
11:03:35|2.0351
11:03:35|2.0351
11:03:37|2.0337
11:03:37|2.0337
11:03:38|2.0337
11:03:39|2.0337
11:03:40|2.0337
11:03:41|2.0337
11:03:42|2.0337
11:03:43|2.0337
11:03:44|2.0319
11:03:45|2.0332
11:03:46|2.0332
11:03:47|2.0332
11:03:48|2.0322
11:03:49|2.0324
11:03:50|2.0324
11:03:51|2.0327
11:03:52|2.0327
11:03:53|2.0327
11:03:54|2.0327
11:03:57|2.0327
11:03:58|2.0332
11:03:58|2.0332
11:03:59|2.0326
11:04:01|2.0326
11:04:02|2.032
11:04:03|2.032
11:04:03|2.0327
11:04:05|2.0332
11:04:06|2.033
11:04:07|2.033
11:04:09|2.033
11:04:09|2.033
11:04:11|2.0332
11:04:12|2.0331
11:04:13|2.034
11:04:14|2.0338
11:04:15|2.0338
11:04:16|2.0338
11:04:17|2.0338
11:04:18|2.0331
11:04:19|2.0331
11:04:20|2.0332
11:04:22|2.0338
11:04:23|2.0334
11:04:24|2.0342
11:04:25|2.0342
11:04:26|2.0352
11:04:27|2.0352
11:04:27|2.0352
11:04:28|2.0352
11:04:29|2.0352
11:04:31|2.0341
11:04:32|2.0341
11:04:34|2.0341
11:04:34|2.0342
11:04:35|2.0342
11:04:37|2.0349
11:04:37|2.0349
11:04:38|2.0349
11:04:39|2.0356
11:04:41|2.0342
11:04:42|2.0342
11:04:43|2.0342
11:04:44|2.0342
11:04:45|2.0342
11:04:46|2.0342
11:04:47|2.0342
11:04:47|2.0342
11:04:48|2.0344
11:04:50|2.0344
11:04:52|2.0344
11:04:53|2.0342
11:04:55|2.0348
11:04:55|2.0348
11:04:56|2.0348
11:04:57|2.0348
11:04:59|2.0348
11:05:00|2.0348
11:05:01|2.035
11:05:02|2.035
11:05:03|2.035
11:05:04|2.035
11:05:05|2.035
11:05:06|2.035
11:05:07|2.035
11:05:08|2.035
11:05:09|2.035
11:05:10|2.0338
11:05:11|2.0343
11:05:12|2.0343
11:05:13|2.0333
11:05:14|2.0333
11:05:15|2.0333
11:05:16|2.0338
11:05:17|2.0334
11:05:18|2.0334
11:05:19|2.0343
11:05:20|2.0343
11:05:21|2.0343
11:05:22|2.0347
11:05:23|2.0341
11:05:24|2.0341
11:05:25|2.0343
11:05:26|2.0347
11:05:27|2.0347
11:05:28|2.0347
11:05:29|2.0348
11:05:30|2.0348
11:05:32|2.0348
11:05:33|2.0348
11:05:34|2.0347
11:05:35|2.0347
11:05:36|2.0341
11:05:36|2.0341
11:05:38|2.0341
11:05:39|2.0341
11:05:41|2.034
11:05:41|2.034
11:05:42|2.034
11:05:43|2.0348
11:05:44|2.0348
11:05:45|2.0348
11:05:46|2.0347
11:05:47|2.0347
11:05:48|2.0347
11:05:49|2.0355
11:05:50|2.0355
11:05:51|2.0355
11:05:52|2.0348
11:05:53|2.0347
11:05:54|2.0347
11:05:56|2.0347
11:05:57|2.0345
11:05:58|2.0345
11:05:59|2.0345
11:05:59|2.0344
11:06:01|2.0347
11:06:02|2.0347
11:06:03|2.0353
11:06:04|2.0353
11:06:05|2.034
11:06:06|2.0347
11:06:07|2.0342
11:06:08|2.0342
11:06:08|2.0342
11:06:09|2.0338
11:06:11|2.0338
11:06:12|2.0349
11:06:13|2.0349
11:06:14|2.0349
11:06:15|2.0347
11:06:16|2.0347
11:06:17|2.0347
11:06:18|2.0347
11:06:19|2.0347
11:06:20|2.0338
11:06:21|2.0338
11:06:22|2.034
11:06:23|2.0339
11:06:24|2.0339
11:06:25|2.0339
11:06:26|2.0342
11:06:27|2.0342
11:06:28|2.034
11:06:29|2.0338
11:06:30|2.034
11:06:31|2.034
11:06:33|2.034
11:06:34|2.0339
11:06:35|2.0339
11:06:36|2.0339
11:06:37|2.0339
11:06:39|2.0338
11:06:39|2.0345
11:06:41|2.035
11:06:41|2.035
11:06:42|2.035
11:06:44|2.035
11:06:45|2.035
11:06:45|2.035
11:06:47|2.0361
11:06:48|2.0361
11:06:48|2.0358
11:06:50|2.035
11:06:50|2.035
11:06:51|2.035
11:06:52|2.035
11:06:53|2.0347
11:06:54|2.035
11:06:56|2.0353
11:06:57|2.0355
11:06:58|2.0355
11:06:58|2.0355
11:07:00|2.0355
11:07:01|2.0355
11:07:02|2.0371
11:07:02|2.0371
11:07:04|2.0371
11:07:05|2.0371
11:07:07|2.0364
11:07:07|2.037
11:07:09|2.0375
11:07:09|2.0371
11:07:11|2.0371
11:07:12|2.0355
11:07:13|2.0373
11:07:14|2.0371
11:07:15|2.0371
11:07:15|2.039
11:07:17|2.0401
11:07:18|2.041
11:07:19|2.0402
11:07:20|2.041
11:07:21|2.04
11:07:21|2.04
11:07:23|2.041
11:07:24|2.0411
11:07:26|2.041
11:07:26|2.0411
11:07:27|2.0411
11:07:29|2.041
11:07:30|2.0412
11:07:30|2.0412
11:07:32|2.0406
11:07:34|2.0406
11:07:35|2.041
11:07:36|2.0402
11:07:38|2.0411
11:07:39|2.0411
11:07:40|2.0411
11:07:41|2.0414
11:07:42|2.0414
11:07:43|2.0414
11:07:45|2.0406
11:07:45|2.0406
11:07:46|2.0409
11:07:47|2.0409
11:07:48|2.0406
11:07:49|2.0406
11:07:50|2.0412
11:07:51|2.0403
11:07:52|2.0406
11:07:53|2.039
11:07:54|2.0395
11:07:55|2.0394
11:07:56|2.0394
11:07:58|2.0386
11:07:59|2.0386
11:07:59|2.0386
11:08:01|2.0391
11:08:02|2.0391
11:08:03|2.04
11:08:04|2.0394
11:08:05|2.0394
11:08:07|2.039
11:08:07|2.037
11:08:08|2.0355
11:08:09|2.0355
11:08:10|2.0356
11:08:11|2.0354
11:08:12|2.0348
11:08:13|2.0339
11:08:15|2.0339
11:08:15|2.0338
11:08:16|2.034
11:08:17|2.0331
11:08:18|2.034
11:08:19|2.034
11:08:20|2.034
11:08:21|2.034
11:08:22|2.034
11:08:23|2.0333
11:08:24|2.0348
11:08:25|2.0348
11:08:26|2.0348
11:08:27|2.0341
11:08:29|2.0347
11:08:29|2.0347
11:08:30|2.0342
11:08:31|2.0342
11:08:33|2.0347
11:08:35|2.0347
11:08:36|2.0348
11:08:37|2.0348
11:08:37|2.0348
11:08:39|2.0348
11:08:40|2.0346
11:08:41|2.0348
11:08:43|2.035
11:08:44|2.035
11:08:45|2.035
11:08:46|2.0349
11:08:47|2.0349
11:08:48|2.035
11:08:49|2.0351
11:08:50|2.035
11:08:51|2.035
11:08:53|2.0348
11:08:53|2.0348
11:08:54|2.0348
11:08:55|2.0348
11:08:56|2.0348
11:08:57|2.0348
11:08:58|2.0348
11:09:00|2.0348
11:09:01|2.0348
11:09:02|2.0348
11:09:03|2.0348
11:09:04|2.0351
11:09:05|2.0351
11:09:07|2.035
11:09:07|2.035
11:09:09|2.035
11:09:09|2.035
11:09:10|2.035
11:09:11|2.0353
11:09:13|2.0353
11:09:14|2.0353
11:09:14|2.0353
11:09:15|2.0351
11:09:17|2.0351
11:09:17|2.0351
11:09:18|2.0351
11:09:19|2.0353
11:09:20|2.0377
11:09:21|2.0377
11:09:22|2.0354
11:09:24|2.0355
11:09:24|2.0355
11:09:25|2.0364
11:09:27|2.0364
11:09:27|2.0363
11:09:29|2.0377
11:09:30|2.0377
11:09:30|2.0357
11:09:32|2.0357
11:09:32|2.0357
11:09:34|2.0357
11:09:35|2.0377
11:09:37|2.0382
11:09:38|2.0382
11:09:39|2.0382
11:09:41|2.0377
11:09:42|2.0377
11:09:43|2.0377
11:09:45|2.0377
11:09:45|2.0377
11:09:47|2.0377
11:09:48|2.0377
11:09:49|2.0377
11:09:49|2.0372
11:09:50|2.037
11:09:52|2.0369
11:09:54|2.0369
11:09:54|2.0366
11:09:55|2.0366
11:09:56|2.0366
11:09:57|2.036
11:09:59|2.0362
11:09:59|2.037
11:10:00|2.037
11:10:01|2.0377
11:10:02|2.0361
11:10:03|2.0377
11:10:04|2.0377
11:10:06|2.0369
11:10:07|2.0374
11:10:07|2.0374
11:10:09|2.0374
11:10:10|2.0374
11:10:10|2.0377
11:10:12|2.0377
11:10:14|2.0375
11:10:16|2.0377
11:10:16|2.0375
11:10:17|2.0374
11:10:18|2.0376
11:10:19|2.0375
11:10:20|2.0377
11:10:21|2.0382
11:10:23|2.0382
11:10:24|2.0382
11:10:24|2.038
11:10:26|2.038
11:10:26|2.038
11:10:27|2.038
11:10:28|2.04
11:10:29|2.0416
11:10:30|2.0416
11:10:31|2.0416
11:10:32|2.0416
11:10:34|2.0416
11:10:34|2.0416
11:10:36|2.04
11:10:38|2.04
11:10:39|2.04
11:10:40|2.04
11:10:40|2.0413
11:10:42|2.0413
11:10:43|2.0416
11:10:44|2.0416
11:10:45|2.0416
11:10:47|2.0423
11:10:47|2.0423
11:10:49|2.0416
11:10:49|2.0416
11:10:50|2.0428
11:10:51|2.0428
11:10:52|2.0427
11:10:54|2.0428
11:10:54|2.0432
11:10:55|2.0433
11:10:56|2.0433
11:10:57|2.0433
11:10:59|2.0433
11:11:00|2.0433
11:11:01|2.0433
11:11:02|2.0436
11:11:02|2.0436
11:11:04|2.0436
11:11:04|2.0436
11:11:06|2.0436
11:11:07|2.0435
11:11:07|2.0432
11:11:09|2.0429
11:11:10|2.0428
11:11:11|2.0389
11:11:11|2.04
11:11:13|2.038
11:11:14|2.0388
11:11:15|2.0384
11:11:16|2.0384
11:11:16|2.0383
11:11:18|2.0383
11:11:19|2.0383
11:11:20|2.0383
11:11:20|2.038
11:11:22|2.038
11:11:22|2.0388
11:11:24|2.0383
11:11:25|2.0383
11:11:26|2.0383
11:11:26|2.0383
11:11:27|2.0385
11:11:29|2.0385
11:11:29|2.0405
11:11:31|2.0405
11:11:32|2.0405
11:11:33|2.0405
11:11:34|2.0405
11:11:34|2.0399
11:11:36|2.0385
11:11:37|2.0408
11:11:38|2.0385
11:11:40|2.04
11:11:42|2.0398
11:11:43|2.0392
11:11:44|2.038
11:11:45|2.0381
11:11:47|2.039
11:11:47|2.039
11:11:49|2.0388
11:11:50|2.0388
11:11:51|2.0388
11:11:52|2.0388
11:11:53|2.0386
11:11:54|2.0391
11:11:55|2.0391
11:11:56|2.0391
11:11:57|2.0392
11:11:58|2.0392
11:11:59|2.0392
11:12:00|2.0405
11:12:02|2.0396
11:12:02|2.0396
11:12:04|2.0396
11:12:05|2.0396
11:12:06|2.0408
11:12:06|2.0406
11:12:07|2.0406
11:12:09|2.0406
11:12:09|2.0411
11:12:11|2.0411
11:12:12|2.0411
11:12:12|2.0406
11:12:13|2.0404
11:12:15|2.0399
11:12:16|2.0399
11:12:16|2.0399
11:12:17|2.0397
11:12:18|2.0402
11:12:19|2.04
11:12:21|2.04
11:12:22|2.0392
11:12:23|2.0389
11:12:24|2.0389
11:12:25|2.0381
11:12:26|2.0381
11:12:28|2.0349
11:12:29|2.0349
11:12:29|2.0343
11:12:31|2.0343
11:12:31|2.0365
11:12:32|2.0365
11:12:34|2.0365
11:12:34|2.0365
11:12:35|2.0365
11:12:37|2.037
11:12:38|2.0371
11:12:40|2.0334
11:12:41|2.0377
11:12:42|2.0365
11:12:44|2.0365
11:12:45|2.0364
11:12:46|2.0364
11:12:47|2.0364
11:12:48|2.0364
11:12:49|2.0364
11:12:50|2.0357
11:12:51|2.036
11:12:52|2.036
11:12:53|2.036
11:12:54|2.0344
11:12:55|2.0353
11:12:56|2.035
11:12:57|2.0348
11:12:58|2.0348
11:12:59|2.0348
11:13:00|2.0348
11:13:01|2.0353
11:13:02|2.0348
11:13:03|2.0348
11:13:04|2.0364
11:13:05|2.0356
11:13:06|2.0356
11:13:07|2.0363
11:13:08|2.0377
11:13:09|2.0367
11:13:10|2.0378
11:13:11|2.0376
11:13:12|2.0377
11:13:13|2.0368
11:13:14|2.0368
11:13:15|2.0368
11:13:16|2.0367
11:13:17|2.0364
11:13:18|2.0364
11:13:19|2.0364
11:13:20|2.033
11:13:21|2.033
11:13:22|2.033
11:13:23|2.0339
11:13:24|2.0378
11:13:25|2.0363
11:13:26|2.0363
11:13:27|2.0363
11:13:28|2.0366
11:13:29|2.0366
11:13:30|2.0366
11:13:31|2.0366
11:13:32|2.0366
11:13:34|2.0361
11:13:34|2.0361
11:13:35|2.0361
11:13:37|2.0356
11:13:38|2.0356
11:13:39|2.0356
11:13:40|2.0356
11:13:42|2.0344
11:13:43|2.0348
11:13:44|2.0348
11:13:45|2.0348
11:13:46|2.0338
11:13:48|2.0336
11:13:48|2.0336
11:13:49|2.0336
11:13:50|2.0336
11:13:51|2.0332
11:13:53|2.0344
11:13:54|2.032
11:13:55|2.0319
11:13:56|2.0319
11:13:57|2.0319
11:13:58|2.0319
11:13:59|2.0306
11:14:00|2.0314
11:14:01|2.0307
11:14:02|2.0286
11:14:03|2.0286
11:14:04|2.0286
11:14:05|2.0286
11:14:06|2.0297
11:14:07|2.0297
11:14:08|2.0297
11:14:09|2.0287
11:14:10|2.0258
11:14:11|2.0258
11:14:12|2.0271
11:14:13|2.0268
11:14:14|2.025
11:14:15|2.025
11:14:16|2.0248
11:14:17|2.0248
11:14:18|2.0248
11:14:19|2.0252
11:14:20|2.0254
11:14:21|2.0258
11:14:22|2.0273
11:14:23|2.0273
11:14:24|2.0292
11:14:25|2.0288
11:14:26|2.0288
11:14:27|2.0295
11:14:28|2.0295
11:14:29|2.0297
11:14:30|2.0297
11:14:31|2.0297
11:14:32|2.0297
11:14:33|2.0297
11:14:35|2.0297
11:14:35|2.0297
11:14:36|2.0312
11:14:37|2.0312
11:14:38|2.0312
11:14:40|2.0329
11:14:41|2.031
11:14:42|2.031
11:14:43|2.0314
11:14:45|2.0324
11:14:46|2.0324
11:14:47|2.0324
11:14:49|2.0324
11:14:50|2.033
11:14:50|2.0315
11:14:51|2.031
11:14:52|2.0298
11:14:53|2.0298
11:14:55|2.0291
11:14:55|2.0288
11:14:56|2.0288
11:14:57|2.0289
11:14:58|2.0287
11:15:00|2.0287
11:15:00|2.0287
11:15:02|2.0284
11:15:03|2.0286
11:15:04|2.028
11:15:04|2.0273
11:15:06|2.0277
11:15:07|2.0277
11:15:08|2.0276
11:15:09|2.027
11:15:10|2.027
11:15:11|2.031
11:15:12|2.031
11:15:13|2.031
11:15:15|2.031
11:15:16|2.031
11:15:16|2.031
11:15:17|2.0319
11:15:18|2.0319
11:15:19|2.0319
11:15:20|2.0314
11:15:21|2.0314
11:15:22|2.0314
11:15:23|2.033
11:15:24|2.0312
11:15:25|2.032
11:15:26|2.032
11:15:27|2.0324
11:15:28|2.0324
11:15:29|2.0324
11:15:30|2.0324
11:15:31|2.0324
11:15:32|2.032
11:15:33|2.032
11:15:34|2.032
11:15:35|2.032
11:15:36|2.032
11:15:37|2.0324
11:15:38|2.0305
11:15:39|2.03
11:15:42|2.0308
11:15:43|2.0307
11:15:43|2.0311
11:15:45|2.0311
11:15:46|2.0311
11:15:47|2.0311
11:15:48|2.032
11:15:50|2.032
11:15:51|2.033
11:15:52|2.0335
11:15:53|2.0335
11:15:54|2.0329
11:15:56|2.0328
11:15:57|2.034
11:15:57|2.034
11:15:59|2.034
11:15:59|2.033
11:16:00|2.034
11:16:01|2.034
11:16:03|2.034
11:16:03|2.034
11:16:04|2.0337
11:16:05|2.0337
11:16:06|2.0337
11:16:08|2.035
11:16:09|2.0356
11:16:10|2.0348
11:16:11|2.035
11:16:12|2.035
11:16:13|2.0368
11:16:14|2.0368
11:16:15|2.04
11:16:16|2.0389
11:16:16|2.0382
11:16:18|2.0359
11:16:19|2.0385
11:16:20|2.0374
11:16:21|2.0374
11:16:22|2.0375
11:16:23|2.0389
11:16:24|2.0389
11:16:25|2.0389
11:16:26|2.0399
11:16:27|2.04
11:16:28|2.0393
11:16:29|2.0393
11:16:30|2.0403
11:16:31|2.0403
11:16:32|2.0403
11:16:33|2.0385
11:16:34|2.0389
11:16:35|2.0382
11:16:36|2.0377
11:16:37|2.0378
11:16:38|2.0378
11:16:39|2.0399
11:16:40|2.0398
11:16:41|2.0411
11:16:43|2.0415
11:16:43|2.0403
11:16:45|2.0403
11:16:47|2.038
11:16:48|2.036
11:16:49|2.0368
11:16:50|2.0372
11:16:51|2.0372
11:16:52|2.0376
11:16:53|2.0376
11:16:54|2.0366
11:16:55|2.0366
11:16:56|2.0366
11:16:57|2.0362
11:16:58|2.0364
11:16:59|2.0364
11:17:00|2.0364
11:17:01|2.0364
11:17:02|2.0366
11:17:03|2.0366
11:17:04|2.0358
11:17:05|2.0364
11:17:06|2.0364
11:17:08|2.0387
11:17:09|2.0387
11:17:09|2.037
11:17:11|2.037
11:17:12|2.0377
11:17:14|2.0377
11:17:14|2.0377
11:17:15|2.039
11:17:16|2.0387
11:17:17|2.0387
11:17:18|2.0388
11:17:19|2.0388
11:17:20|2.0388
11:17:21|2.0388
11:17:22|2.0378
11:17:23|2.0378
11:17:24|2.0383
11:17:25|2.0371
11:17:26|2.0374
11:17:27|2.0376
11:17:28|2.0376
11:17:29|2.0376
11:17:30|2.0376
11:17:31|2.0376
11:17:32|2.0376
11:17:33|2.0381
11:17:34|2.0381
11:17:35|2.0384
11:17:36|2.0384
11:17:37|2.0379
11:17:38|2.0379
11:17:39|2.0379
11:17:40|2.0379
11:17:41|2.0379
11:17:43|2.0379
11:17:44|2.0379
11:17:45|2.0379
11:17:47|2.038
11:17:47|2.038
11:17:49|2.0381
11:17:51|2.0381
11:17:52|2.0379
11:17:53|2.0382
11:17:54|2.0382
11:17:56|2.0382
11:17:57|2.0388
11:17:57|2.0383
11:17:58|2.0383
11:17:59|2.0406
11:18:01|2.0406
11:18:01|2.0409
11:18:03|2.0409
11:18:04|2.0409
11:18:05|2.0409
11:18:06|2.0409
11:18:07|2.0409
11:18:08|2.0409
11:18:09|2.0409
11:18:10|2.0409
11:18:11|2.0409
11:18:11|2.0409
11:18:13|2.0409
11:18:14|2.0409
11:18:14|2.0409
11:18:16|2.0409
11:18:17|2.0409
11:18:18|2.0409
11:18:18|2.0409
11:18:20|2.0409
11:18:21|2.041
11:18:22|2.0412
11:18:22|2.0415
11:18:23|2.045
11:18:25|2.0409
11:18:26|2.0409
11:18:27|2.041
11:18:28|2.041
11:18:29|2.041
11:18:30|2.0415
11:18:31|2.0409
11:18:32|2.0409
11:18:33|2.041
11:18:34|2.041
11:18:35|2.041
11:18:36|2.041
11:18:37|2.041
11:18:38|2.0411
11:18:39|2.0411
11:18:40|2.0411
11:18:41|2.0411
11:18:42|2.0412
11:18:43|2.041
11:18:44|2.0419
11:18:46|2.042
11:18:47|2.043
11:18:48|2.043
11:18:49|2.042
11:18:50|2.043
11:18:51|2.043
11:18:52|2.043
11:18:53|2.043
11:18:55|2.043
11:18:56|2.0437
11:18:56|2.0437
11:18:57|2.0437
11:18:58|2.045
11:18:59|2.0447
11:19:01|2.044
11:19:01|2.0437
11:19:03|2.0436
11:19:04|2.0415
11:19:05|2.0427
11:19:05|2.0426
11:19:07|2.0388
11:19:07|2.0355
11:19:08|2.036
11:19:10|2.0359
11:19:11|2.0359
11:19:11|2.0359
11:19:13|2.0368
11:19:13|2.0368
11:19:15|2.0346
11:19:16|2.0346
11:19:17|2.0346
11:19:18|2.0346
11:19:19|2.0346
11:19:20|2.0397
11:19:21|2.0377
11:19:22|2.0398
11:19:23|2.04
11:19:24|2.04
11:19:25|2.04
11:19:26|2.04
11:19:27|2.041
11:19:28|2.0392
11:19:29|2.0392
11:19:30|2.0383
11:19:31|2.038
11:19:32|2.037
11:19:33|2.038
11:19:34|2.038
11:19:35|2.0376
11:19:36|2.0376
11:19:37|2.0385
11:19:38|2.0385
11:19:39|2.0386
11:19:40|2.0386
11:19:41|2.0368
11:19:42|2.037
11:19:43|2.037
11:19:44|2.037
11:19:46|2.0368
11:19:48|2.0377
11:19:49|2.0376
11:19:50|2.0376
11:19:51|2.0376
11:19:52|2.0376
11:19:53|2.0376
11:19:55|2.0368
11:19:55|2.0368
11:19:56|2.0366
11:19:58|2.0366
11:19:58|2.0368
11:19:59|2.0376
11:20:00|2.0367
11:20:01|2.0367
11:20:02|2.0367
11:20:04|2.0367
11:20:05|2.0368
11:20:06|2.0379
11:20:07|2.0376
11:20:08|2.0376
11:20:09|2.038
11:20:10|2.0388
11:20:11|2.0388
11:20:12|2.0388
11:20:13|2.0376
11:20:14|2.0381
11:20:15|2.041
11:20:16|2.041
11:20:16|2.041
11:20:18|2.041
11:20:19|2.041
11:20:19|2.0412
11:20:21|2.041
11:20:22|2.041
11:20:23|2.0412
11:20:24|2.0412
11:20:25|2.0419
11:20:26|2.041
11:20:27|2.0404
11:20:27|2.0401
11:20:29|2.0384
11:20:30|2.0399
11:20:31|2.0399
11:20:31|2.0399
11:20:33|2.0401
11:20:34|2.0401
11:20:35|2.0401
11:20:36|2.0401
11:20:36|2.0411
11:20:37|2.0411
11:20:39|2.0412
11:20:40|2.0415
11:20:41|2.042
11:20:42|2.042
11:20:43|2.042
11:20:43|2.0417
11:20:44|2.0433
11:20:47|2.0433
11:20:48|2.0433
11:20:48|2.0433
11:20:51|2.042
11:20:51|2.042
11:20:52|2.042
11:20:53|2.043
11:20:54|2.043
11:20:55|2.043
11:20:56|2.043
11:20:58|2.043
11:20:58|2.042
11:20:59|2.0418
11:21:00|2.0417
11:21:01|2.0417
11:21:02|2.04
11:21:03|2.041
11:21:04|2.041
11:21:06|2.0402
11:21:06|2.0393
11:21:07|2.0376
11:21:08|2.0368
11:21:10|2.0395
11:21:12|2.0393
11:21:12|2.0393
11:21:13|2.0391
11:21:14|2.0391
11:21:15|2.0382
11:21:16|2.0382
11:21:18|2.0385
11:21:18|2.0383
11:21:20|2.0383
11:21:21|2.0377
11:21:22|2.0376
11:21:23|2.0373
11:21:24|2.0371
11:21:24|2.0371
11:21:26|2.0371
11:21:27|2.0401
11:21:28|2.0401
11:21:28|2.0401
11:21:29|2.0401
11:21:30|2.0401
11:21:31|2.0401
11:21:33|2.0401
11:21:34|2.041
11:21:35|2.0411
11:21:36|2.0411
11:21:37|2.0411
11:21:38|2.0411
11:21:39|2.042
11:21:40|2.042
11:21:41|2.042
11:21:42|2.0412
11:21:43|2.0411
11:21:44|2.041
11:21:45|2.041
11:21:46|2.041
11:21:48|2.0411
11:21:49|2.0411
11:21:50|2.0411
11:21:51|2.0411
11:21:52|2.0411
11:21:53|2.0409
11:21:54|2.0411
11:21:55|2.0415
11:21:56|2.0419
11:21:58|2.0419
11:21:58|2.0415
11:22:00|2.0415
11:22:01|2.0415
11:22:02|2.042
11:22:03|2.042
11:22:03|2.042
11:22:05|2.0421
11:22:06|2.0421
11:22:07|2.0421
11:22:08|2.0421
11:22:09|2.0421
11:22:11|2.0421
11:22:12|2.0421
11:22:12|2.0421
11:22:14|2.0424
11:22:15|2.0424
11:22:15|2.0424
11:22:16|2.0421
11:22:17|2.04
11:22:19|2.04
11:22:20|2.0397
11:22:20|2.0405
11:22:22|2.0405
11:22:23|2.0405
11:22:23|2.0405
11:22:25|2.0405
11:22:26|2.0421
11:22:27|2.0421
11:22:27|2.042
11:22:29|2.0429
11:22:30|2.0429
11:22:31|2.0429
11:22:31|2.0429
11:22:33|2.043
11:22:33|2.0428
11:22:34|2.0446
11:22:36|2.042
11:22:37|2.0405
11:22:38|2.0409
11:22:38|2.0411
11:22:39|2.0432
11:22:40|2.0432
11:22:42|2.0433
11:22:42|2.0433
11:22:43|2.0435
11:22:44|2.0435
11:22:45|2.0435
11:22:46|2.0448
11:22:48|2.042
11:22:50|2.0417
11:22:50|2.0416
11:22:52|2.0416
11:22:53|2.0416
11:22:54|2.0416
11:22:55|2.0441
11:22:56|2.0441
11:22:57|2.0441
11:22:58|2.0444
11:22:59|2.0454
11:23:00|2.0454
11:23:01|2.0454
11:23:02|2.0441
11:23:04|2.045
11:23:05|2.0457
11:23:05|2.0457
11:23:08|2.0462
11:23:08|2.0462
11:23:09|2.0461
11:23:10|2.0446
11:23:11|2.0455
11:23:12|2.043
11:23:14|2.0405
11:23:14|2.0401
11:23:15|2.0424
11:23:16|2.0424
11:23:17|2.0424
11:23:18|2.0424
11:23:19|2.0424
11:23:20|2.0424
11:23:21|2.0424
11:23:22|2.0424
11:23:23|2.0424
11:23:24|2.0417
11:23:25|2.0417
11:23:26|2.0426
11:23:27|2.0426
11:23:28|2.042
11:23:29|2.042
11:23:31|2.042
11:23:31|2.042
11:23:32|2.042
11:23:33|2.0423
11:23:35|2.0423
11:23:35|2.0426
11:23:37|2.0426
11:23:38|2.0427
11:23:39|2.0427
11:23:40|2.042
11:23:41|2.042
11:23:42|2.0427
11:23:43|2.0427
11:23:44|2.0427
11:23:45|2.0427
11:23:46|2.0427
11:23:47|2.0427
11:23:48|2.0427
11:23:49|2.0444
11:23:50|2.0444
11:23:51|2.0444
11:23:53|2.0448
11:23:55|2.045
11:23:55|2.0447
11:23:57|2.0447
11:23:59|2.0448
11:24:00|2.0449
11:24:01|2.0449
11:24:02|2.0448
11:24:03|2.0448
11:24:04|2.0448
11:24:05|2.0439
11:24:06|2.0439
11:24:07|2.0439
11:24:08|2.0439
11:24:09|2.0439
11:24:10|2.0439
11:24:11|2.0439
11:24:11|2.0445
11:24:12|2.0441
11:24:14|2.0427
11:24:15|2.0433
11:24:16|2.043
11:24:17|2.0423
11:24:17|2.042
11:24:19|2.042
11:24:20|2.042
11:24:20|2.042
11:24:21|2.042
11:24:23|2.0439
11:24:24|2.0439
11:24:25|2.0439
11:24:25|2.0439
11:24:27|2.0439
11:24:27|2.0439
11:24:29|2.0438
11:24:29|2.0438
11:24:31|2.0438
11:24:32|2.0438
11:24:33|2.0438
11:24:34|2.0438
11:24:35|2.0438
11:24:35|2.0438
11:24:37|2.0439
11:24:38|2.0438
11:24:39|2.043
11:24:39|2.0432
11:24:41|2.0427
11:24:42|2.0427
11:24:43|2.0427
11:24:43|2.0426
11:24:44|2.0426
11:24:46|2.0426
11:24:47|2.0436
11:24:47|2.0436
11:24:49|2.0436
11:24:51|2.0427
11:24:52|2.0411
11:24:52|2.0409
11:24:55|2.04
11:24:56|2.0399
11:24:57|2.0422
11:24:59|2.0422
11:25:00|2.0397
11:25:01|2.04
11:25:02|2.0401
11:25:02|2.04
11:25:04|2.0401
11:25:05|2.04
11:25:06|2.0417
11:25:07|2.0405
11:25:08|2.0405
11:25:09|2.0405
11:25:10|2.0432
11:25:11|2.0432
11:25:12|2.0432
11:25:13|2.0432
11:25:14|2.0432
11:25:15|2.0432
11:25:16|2.042
11:25:16|2.042
11:25:18|2.0401
11:25:19|2.0404
11:25:20|2.0407
11:25:21|2.0407
11:25:22|2.04
11:25:24|2.0422
11:25:24|2.0422
11:25:25|2.0422
11:25:26|2.04
11:25:27|2.039
11:25:28|2.039
11:25:29|2.039
11:25:30|2.0387
11:25:31|2.0401
11:25:32|2.0406
11:25:33|2.0407
11:25:34|2.04
11:25:35|2.0401
11:25:36|2.0398
11:25:37|2.0398
11:25:38|2.0398
11:25:39|2.04
11:25:40|2.0392
11:25:41|2.0392
11:25:42|2.0392
11:25:43|2.0392
11:25:44|2.0392
11:25:45|2.04
11:25:46|2.0392
11:25:47|2.0392
11:25:48|2.0392
11:25:49|2.0392
11:25:51|2.04
11:25:53|2.04
11:25:54|2.0401
11:25:56|2.0401
11:25:57|2.0401
11:25:57|2.0401
11:25:59|2.0401
11:26:00|2.0401
11:26:01|2.0401
11:26:02|2.0388
11:26:04|2.0388
11:26:06|2.0392
11:26:06|2.0392
11:26:07|2.0396
11:26:09|2.0406
11:26:10|2.0407
11:26:11|2.0407
11:26:12|2.0406
11:26:13|2.0406
11:26:13|2.0407
11:26:14|2.0415
11:26:16|2.0415
11:26:17|2.0407
11:26:18|2.0407
11:26:19|2.0407
11:26:20|2.0407
11:26:21|2.0408
11:26:22|2.0408
11:26:23|2.0408
11:26:24|2.0408
11:26:25|2.0408
11:26:26|2.0408
11:26:26|2.0408
11:26:28|2.041
11:26:29|2.041
11:26:29|2.0412
11:26:31|2.0421
11:26:32|2.0413
11:26:32|2.0432
11:26:34|2.0422
11:26:35|2.0425
11:26:36|2.0425
11:26:37|2.0417
11:26:38|2.0417
11:26:39|2.0413
11:26:40|2.0412
11:26:41|2.0412
11:26:43|2.0413
11:26:44|2.0417
11:26:45|2.042
11:26:46|2.0423
11:26:46|2.0423
11:26:47|2.0406
11:26:48|2.0407
11:26:49|2.0402
11:26:50|2.0402
11:26:52|2.042
11:26:54|2.0417
11:26:55|2.0417
11:26:56|2.0412
11:26:58|2.0404
11:26:58|2.0414
11:26:59|2.04
11:27:00|2.0388
11:27:02|2.0396
11:27:03|2.0396
11:27:05|2.0392
11:27:06|2.0386
11:27:06|2.0393
11:27:07|2.0393
11:27:09|2.0386
11:27:09|2.0388
11:27:11|2.0388
11:27:11|2.0388
11:27:12|2.0388
11:27:13|2.0388
11:27:14|2.0388
11:27:16|2.0388
11:27:17|2.0388
11:27:17|2.0388
11:27:19|2.0388
11:27:20|2.0393
11:27:22|2.0396
11:27:22|2.0396
11:27:23|2.0396
11:27:25|2.0396
11:27:25|2.0401
11:27:26|2.0401
11:27:27|2.04
11:27:28|2.04
11:27:30|2.04
11:27:30|2.0393
11:27:31|2.0402
11:27:32|2.0402
11:27:33|2.0402
11:27:34|2.0402
11:27:36|2.0401
11:27:37|2.04
11:27:38|2.0391
11:27:39|2.0396
11:27:40|2.0372
11:27:41|2.0372
11:27:42|2.0372
11:27:43|2.0388
11:27:44|2.0372
11:27:45|2.0372
11:27:46|2.0371
11:27:47|2.0371
11:27:48|2.0371
11:27:49|2.0371
11:27:50|2.0374
11:27:51|2.0382
11:27:52|2.0382
11:27:54|2.0382
11:27:56|2.0417
11:27:56|2.0404
11:27:58|2.0404
11:27:59|2.0425
11:28:00|2.0417
11:28:01|2.0417
11:28:02|2.0417
11:28:03|2.0417
11:28:04|2.0417
11:28:05|2.0427
11:28:06|2.0427
11:28:07|2.0428
11:28:08|2.0417
11:28:09|2.0417
11:28:10|2.0428
11:28:11|2.0428
11:28:12|2.0417
11:28:13|2.0417
11:28:14|2.0426
11:28:15|2.0426
11:28:17|2.0426
11:28:17|2.0426
11:28:19|2.0426
11:28:19|2.042
11:28:20|2.0426
11:28:22|2.0426
11:28:23|2.0426
11:28:24|2.041
11:28:25|2.0413
11:28:26|2.0383
11:28:27|2.0382
11:28:28|2.0387
11:28:29|2.0387
11:28:30|2.0379
11:28:31|2.0376
11:28:32|2.0376
11:28:33|2.0376
11:28:34|2.0376
11:28:35|2.0376
11:28:36|2.0371
11:28:37|2.0376
11:28:38|2.0376
11:28:39|2.0376
11:28:40|2.0376
11:28:41|2.0376
11:28:42|2.0376
11:28:43|2.0376
11:28:44|2.0377
11:28:45|2.0376
11:28:46|2.0374
11:28:47|2.0372
11:28:48|2.0372
11:28:50|2.0372
11:28:51|2.037
11:28:51|2.037
11:28:52|2.037
11:28:54|2.037
11:28:56|2.037
11:28:57|2.0373
11:28:58|2.0374
11:28:59|2.0374
11:29:00|2.0374
11:29:01|2.0372
11:29:02|2.0372
11:29:03|2.0372
11:29:04|2.0373
11:29:05|2.0373
11:29:06|2.0373
11:29:07|2.0373
11:29:08|2.0373
11:29:09|2.0373
11:29:10|2.0372
11:29:11|2.0336
11:29:12|2.035
11:29:13|2.035
11:29:14|2.0332
11:29:15|2.0332
11:29:16|2.0331
11:29:17|2.0331
11:29:18|2.033
11:29:19|2.033
11:29:20|2.033
11:29:21|2.033
11:29:22|2.0306
11:29:23|2.0306
11:29:24|2.0306
11:29:25|2.0303
11:29:27|2.0303
11:29:28|2.0312
11:29:29|2.0312
11:29:30|2.0305
11:29:30|2.03
11:29:31|2.03
11:29:33|2.0285
11:29:33|2.0275
11:29:34|2.0273
11:29:35|2.0273
11:29:36|2.0273
11:29:37|2.0268
11:29:39|2.0226
11:29:39|2.02
11:29:40|2.02
11:29:41|2.02
11:29:42|2.018
11:29:43|2.0151
11:29:45|2.0151
11:29:46|2.0162
11:29:47|2.0151
11:29:48|2.0151
11:29:49|2.015
11:29:50|2.0194
11:29:51|2.0167
11:29:51|2.0182
11:29:53|2.0181
11:29:53|2.0193
11:29:55|2.0185
11:29:57|2.0188
11:29:58|2.0188
11:29:58|2.0188
11:29:59|2.02
11:30:00|2.019
11:30:01|2.018
11:30:03|2.0178
11:30:04|2.0152
11:30:05|2.0152
11:30:06|2.0172
11:30:07|2.018
11:30:08|2.0188
11:30:09|2.0189
11:30:10|2.0203
11:30:10|2.0203
11:30:12|2.0202
11:30:13|2.0181
11:30:14|2.0191
11:30:15|2.0193
11:30:16|2.02
11:30:17|2.0201
11:30:18|2.0201
11:30:19|2.0196
11:30:20|2.0218
11:30:20|2.021
11:30:22|2.021
11:30:23|2.0228
11:30:24|2.0228
11:30:25|2.0228
11:30:26|2.0222
11:30:27|2.0222
11:30:28|2.0221
11:30:29|2.0221
11:30:30|2.0232
11:30:30|2.0225
11:30:31|2.025
11:30:33|2.0229
11:30:33|2.0229
11:30:35|2.0231
11:30:35|2.0231
11:30:37|2.0222
11:30:38|2.0205
11:30:39|2.0205
11:30:40|2.0205
11:30:40|2.022
11:30:42|2.0205
11:30:43|2.0205
11:30:43|2.0223
11:30:45|2.0223
11:30:46|2.0223
11:30:46|2.0225
11:30:48|2.0259
11:30:49|2.0232
11:30:50|2.0238
11:30:51|2.023
11:30:52|2.0223
11:30:53|2.0227
11:30:54|2.0227
11:30:55|2.0227
11:30:57|2.0236
11:30:58|2.0231
11:30:59|2.0236
11:31:00|2.0232
11:31:01|2.0233
11:31:03|2.0248
11:31:04|2.0248
11:31:04|2.0248
11:31:07|2.0249
11:31:07|2.0249
11:31:08|2.0249
11:31:09|2.0233
11:31:10|2.0233
11:31:12|2.024
11:31:13|2.0234
11:31:14|2.0235
11:31:14|2.0235
11:31:15|2.0249
11:31:16|2.0235
11:31:17|2.0235
11:31:18|2.0235
11:31:20|2.0235
11:31:21|2.025
11:31:21|2.0259
11:31:22|2.0259
11:31:24|2.026
11:31:24|2.026
11:31:25|2.026
11:31:27|2.026
11:31:27|2.026
11:31:28|2.026
11:31:29|2.0276
11:31:30|2.0277
11:31:31|2.0277
11:31:32|2.0277
11:31:34|2.0296
11:31:35|2.0296
11:31:35|2.0296
11:31:36|2.0296
11:31:38|2.028
11:31:38|2.029
11:31:39|2.0282
11:31:40|2.0283
11:31:41|2.0285
11:31:42|2.0286
11:31:44|2.0286
11:31:45|2.0286
11:31:46|2.0287
11:31:47|2.0287
11:31:48|2.0285
11:31:49|2.0285
11:31:49|2.0276
11:31:51|2.0243
11:31:52|2.0241
11:31:53|2.0258
11:31:54|2.0254
11:31:55|2.0246
11:31:56|2.0246
11:31:58|2.0238
11:32:00|2.0237
11:32:01|2.0233
11:32:03|2.023
11:32:03|2.0228
11:32:04|2.0227
11:32:05|2.0212
11:32:06|2.0219
11:32:08|2.0217
11:32:09|2.0228
11:32:10|2.0218
11:32:11|2.0202
11:32:12|2.0212
11:32:13|2.0212
11:32:14|2.0221
11:32:15|2.0221
11:32:16|2.0215
11:32:17|2.0207
11:32:18|2.0203
11:32:19|2.0203
11:32:20|2.0203
11:32:21|2.0203
11:32:22|2.0203
11:32:23|2.0203
11:32:24|2.0199
11:32:25|2.0206
11:32:26|2.0206
11:32:27|2.0201
11:32:28|2.0201
11:32:29|2.021
11:32:30|2.0203
11:32:31|2.0203
11:32:32|2.0206
11:32:33|2.0206
11:32:34|2.0203
11:32:36|2.0205
11:32:36|2.0205
11:32:37|2.0203
11:32:38|2.0203
11:32:39|2.0203
11:32:40|2.0203
11:32:41|2.0202
11:32:42|2.0202
11:32:43|2.0202
11:32:44|2.0202
11:32:45|2.0202
11:32:46|2.0202
11:32:47|2.0202
11:32:48|2.0201
11:32:49|2.0202
11:32:50|2.0203
11:32:51|2.0205
11:32:52|2.0205
11:32:53|2.0201
11:32:54|2.0202
11:32:55|2.0191
11:32:56|2.0191
11:32:57|2.0189
11:32:59|2.0189
11:33:00|2.0189
11:33:02|2.0189
11:33:03|2.0191
11:33:04|2.0189
11:33:05|2.0189
11:33:07|2.0187
11:33:08|2.0183
11:33:09|2.0177
11:33:09|2.0177
11:33:11|2.0177
11:33:12|2.017
11:33:13|2.017
11:33:14|2.017
11:33:14|2.017
11:33:16|2.0188
11:33:17|2.0183
11:33:17|2.0183
11:33:20|2.0173
11:33:20|2.0171
11:33:21|2.0187
11:33:22|2.0171
11:33:23|2.0171
11:33:24|2.0171
11:33:25|2.0171
11:33:26|2.017
11:33:27|2.0175
11:33:28|2.0175
11:33:29|2.0182
11:33:30|2.0183
11:33:31|2.0183
11:33:32|2.0183
11:33:33|2.0183
11:33:34|2.017
11:33:35|2.017
11:33:36|2.0178
11:33:37|2.0183
11:33:38|2.0177
11:33:40|2.0183
11:33:40|2.0178
11:33:41|2.017
11:33:42|2.0177
11:33:43|2.0177
11:33:44|2.0177
11:33:46|2.015
11:33:46|2.015
11:33:47|2.0168
11:33:48|2.0168
11:33:50|2.0168
11:33:50|2.0168
11:33:51|2.0168
11:33:53|2.0162
11:33:53|2.015
11:33:54|2.0156
11:33:55|2.0157
11:33:56|2.0167
11:33:58|2.0167
11:33:59|2.0151
11:34:00|2.015
11:34:02|2.015
11:34:03|2.015
11:34:04|2.015
11:34:05|2.0149
11:34:07|2.0142
11:34:09|2.0108
11:34:10|2.0065
11:34:10|2.0065
11:34:11|2.0065
11:34:12|2.0069
11:34:13|2.0076
11:34:14|2.0062
11:34:15|2.0062
11:34:16|2.0062
11:34:17|2.001
11:34:18|2.0017
11:34:20|2.001
11:34:20|2.0006
11:34:21|2.0002
11:34:22|2.0001
11:34:23|2.
11:34:24|2.002
11:34:25|2.0024
11:34:27|2.0019
11:34:27|2.0009
11:34:28|2.001
11:34:30|2.0001
11:34:30|2.002
11:34:31|2.0013
11:34:32|2.0013
11:34:33|2.
11:34:35|2.
11:34:35|2.0001
11:34:36|1.9998
11:34:37|1.9998
11:34:38|1.9998
11:34:39|2.0013
11:34:40|1.9996
11:34:41|2.0015
11:34:42|1.9998
11:34:44|1.9998
11:34:45|1.9998
11:34:46|2.0013
11:34:46|2.0027
11:34:47|2.0008
11:34:48|2.0008
11:34:49|2.0008
11:34:50|2.0001
11:34:51|2.
11:34:52|2.
11:34:53|2.0008
11:34:54|2.0004
11:34:55|2.0003
11:34:56|2.0003
11:34:57|2.0007
11:34:58|2.0007
11:35:00|1.9983
11:35:02|1.9979
11:35:04|1.9979
11:35:05|1.9975
11:35:07|1.9974
11:35:08|1.9939
11:35:09|1.9941
11:35:10|1.9901
11:35:11|1.9934
11:35:12|1.9937
11:35:13|1.9932
11:35:14|1.9933
11:35:15|1.9933
11:35:15|1.9933
11:35:17|1.9933
11:35:18|1.9926
11:35:18|1.9926
11:35:20|1.9941
11:35:20|1.9932
11:35:21|1.9932
11:35:23|1.9925
11:35:23|1.9926
11:35:25|1.9906
11:35:26|1.9925
11:35:27|1.9931
11:35:28|1.9913
11:35:29|1.99
11:35:30|1.9923
11:35:30|1.9923
11:35:32|1.9958
11:35:32|1.9935
11:35:34|1.9935
11:35:35|1.9935
11:35:35|1.9929
11:35:37|1.992
11:35:37|1.991
11:35:38|1.991
11:35:39|1.9901
11:35:40|1.9917
11:35:41|1.9933
11:35:42|1.9933
11:35:43|1.9935
11:35:44|1.992
11:35:46|1.9906
11:35:46|1.99
11:35:47|1.991
11:35:48|1.991
11:35:49|1.99
11:35:50|1.991
11:35:51|1.9901
11:35:53|1.9901
11:35:53|1.99
11:35:54|1.991
11:35:56|1.99
11:35:56|1.99
11:35:57|1.99
11:35:58|1.99
11:35:59|1.99
11:36:01|1.9887
11:36:03|1.987
11:36:04|1.985
11:36:05|1.9854
11:36:06|1.9856
11:36:07|1.9856
11:36:08|1.9844
11:36:09|1.9841
11:36:10|1.9847
11:36:11|1.9854
11:36:12|1.9857
11:36:13|1.9857
11:36:14|1.986
11:36:15|1.986
11:36:16|1.991
11:36:17|1.9897
11:36:18|1.9919
11:36:19|1.992
11:36:20|1.992
11:36:21|1.9905
11:36:22|1.9893
11:36:23|1.9893
11:36:24|1.9902
11:36:25|1.9889
11:36:27|1.9889
11:36:28|1.987
11:36:28|1.9871
11:36:29|1.9879
11:36:31|1.9879
11:36:32|1.9869
11:36:33|1.9861
11:36:34|1.9868
11:36:34|1.9854
11:36:36|1.9855
11:36:37|1.9854
11:36:38|1.9854
11:36:38|1.9854
11:36:40|1.985
11:36:41|1.9849
11:36:42|1.985
11:36:43|1.9853
11:36:44|1.9854
11:36:45|1.985
11:36:46|1.985
11:36:46|1.9842
11:36:48|1.9842
11:36:49|1.9846
11:36:49|1.9846
11:36:51|1.9845
11:36:52|1.9845
11:36:53|1.9854
11:36:54|1.9853
11:36:55|1.9858
11:36:56|1.9869
11:36:57|1.9869
11:36:58|1.9871
11:36:59|1.9854
11:37:00|1.9854
11:37:01|1.9861
11:37:03|1.9845
11:37:04|1.9849
11:37:06|1.9821
11:37:06|1.9845
11:37:07|1.9867
11:37:08|1.9867
11:37:09|1.9858
11:37:10|1.986
11:37:12|1.9848
11:37:13|1.9841
11:37:13|1.9845
11:37:15|1.9867
11:37:16|1.9867
11:37:17|1.9846
11:37:18|1.9843
11:37:19|1.9842
11:37:20|1.9841
11:37:21|1.9841
11:37:22|1.9845
11:37:23|1.985
11:37:25|1.9856
11:37:26|1.9854
11:37:27|1.9846
11:37:29|1.9848
11:37:29|1.985
11:37:30|1.985
11:37:31|1.9865
11:37:32|1.9868
11:37:33|1.9846
11:37:34|1.9841
11:37:35|1.9842
11:37:36|1.9842
11:37:38|1.9841
11:37:39|1.9842
11:37:40|1.9842
11:37:41|1.9845
11:37:42|1.9857
11:37:43|1.9854
11:37:44|1.9869
11:37:44|1.9868
11:37:46|1.9871
11:37:46|1.9871
11:37:47|1.989
11:37:49|1.989
11:37:50|1.989
11:37:51|1.9875
11:37:52|1.9898
11:37:53|1.9896
11:37:54|1.987
11:37:55|1.9871
11:37:55|1.9868
11:37:58|1.9868
11:37:58|1.9844
11:37:59|1.9844
11:38:00|1.9844
11:38:01|1.9859
11:38:04|1.9859
11:38:05|1.985
11:38:06|1.9859
11:38:08|1.9859
11:38:09|1.9844
11:38:10|1.9867
11:38:11|1.9865
11:38:12|1.9865
11:38:13|1.9865
11:38:15|1.9865
11:38:16|1.9845
11:38:17|1.9865
11:38:18|1.9865
11:38:19|1.9865
11:38:20|1.9865
11:38:21|1.9865
11:38:22|1.9844
11:38:23|1.985
11:38:24|1.9845
11:38:25|1.9844
11:38:26|1.9844
11:38:27|1.9845
11:38:28|1.9845
11:38:29|1.9845
11:38:30|1.9844
11:38:31|1.9844
11:38:32|1.9844
11:38:33|1.9844
11:38:34|1.9843
11:38:35|1.9843
11:38:36|1.9837
11:38:37|1.9838
11:38:38|1.9844
11:38:39|1.9844
11:38:40|1.9844
11:38:41|1.9837
11:38:42|1.9844
11:38:43|1.9865
11:38:44|1.9865
11:38:45|1.9859
11:38:46|1.9865
11:38:47|1.9865
11:38:48|1.9868
11:38:49|1.987
11:38:50|1.987
11:38:52|1.9864
11:38:52|1.9864
11:38:53|1.9864
11:38:54|1.9864
11:38:55|1.9864
11:38:56|1.9864
11:38:57|1.9864
11:38:58|1.9865
11:38:59|1.9871
11:39:00|1.9871
11:39:01|1.9871
11:39:02|1.9873
11:39:03|1.9873
11:39:04|1.9873
11:39:06|1.9896
11:39:07|1.9896
11:39:09|1.99
11:39:10|1.9899
11:39:11|1.9899
11:39:13|1.99
11:39:13|1.99
11:39:14|1.99
11:39:15|1.9913
11:39:16|1.9913
11:39:18|1.9908
11:39:19|1.99
11:39:21|1.99
11:39:21|1.9887
11:39:22|1.9903
11:39:24|1.9903
11:39:24|1.9925
11:39:25|1.9925
11:39:26|1.9905
11:39:27|1.9925
11:39:29|1.9925
11:39:29|1.9921
11:39:30|1.9917
11:39:31|1.9902
11:39:32|1.99
11:39:33|1.99
11:39:34|1.99
11:39:35|1.9916
11:39:36|1.9901
11:39:37|1.9905
11:39:38|1.9908
11:39:39|1.9909
11:39:40|1.9909
11:39:41|1.9909
11:39:42|1.9919
11:39:43|1.9919
11:39:45|1.9918
11:39:45|1.9909
11:39:46|1.9894
11:39:47|1.9907
11:39:48|1.9907
11:39:49|1.9895
11:39:50|1.9893
11:39:51|1.9886
11:39:52|1.991
11:39:53|1.992
11:39:54|1.9923
11:39:56|1.9923
11:39:56|1.9901
11:39:57|1.9894
11:39:58|1.9893
11:40:00|1.9897
11:40:01|1.9897
11:40:01|1.9893
11:40:02|1.9881
11:40:04|1.986
11:40:06|1.9872
11:40:06|1.9872
11:40:08|1.9872
11:40:08|1.9865
11:40:09|1.985
11:40:12|1.9855
11:40:13|1.9858
11:40:14|1.9855
11:40:15|1.9855
11:40:16|1.9855
11:40:17|1.9855
11:40:18|1.9855
11:40:19|1.9855
11:40:20|1.9853
11:40:21|1.9855
11:40:22|1.9865
11:40:23|1.987
11:40:23|1.987
11:40:25|1.9855
11:40:26|1.9858
11:40:27|1.9837
11:40:28|1.9853
11:40:29|1.9847
11:40:30|1.9847
11:40:32|1.9838
11:40:33|1.9838
11:40:33|1.9838
11:40:35|1.9848
11:40:35|1.9855
11:40:36|1.985
11:40:37|1.985
11:40:39|1.9858
11:40:39|1.9855
11:40:40|1.984
11:40:41|1.9837
11:40:42|1.9848
11:40:43|1.9841
11:40:44|1.9841
11:40:45|1.9855
11:40:46|1.992
11:40:47|1.9918
11:40:48|1.9918
11:40:50|1.9921
11:40:50|1.9922
11:40:52|1.9924
11:40:52|1.992
11:40:54|1.992
11:40:55|1.991
11:40:55|1.9909
11:40:56|1.9907
11:40:58|1.9907
11:40:58|1.9897
11:41:00|1.992
11:41:01|1.9966
11:41:02|1.991
11:41:03|1.9897
11:41:03|1.9868
11:41:04|1.9876
11:41:06|1.9879
11:41:08|1.9927
11:41:09|1.9904
11:41:10|1.992
11:41:12|1.9919
11:41:13|1.9925
11:41:14|1.9925
11:41:15|1.9925
11:41:16|1.9929
11:41:17|1.9929
11:41:18|1.9929
11:41:20|1.9929
11:41:20|1.993
11:41:21|1.993
11:41:23|1.9955
11:41:23|1.9955
11:41:25|1.9955
11:41:26|1.993
11:41:26|1.9925
11:41:28|1.9924
11:41:29|1.9933
11:41:30|1.9955
11:41:30|2.
11:41:31|2.0008
11:41:32|2.0006
11:41:34|1.9994
11:41:35|2.
11:41:35|2.
11:41:36|2.
11:41:38|2.
11:41:39|1.9979
11:41:41|1.9981
11:41:41|2.
11:41:42|1.9978
11:41:43|1.9978
11:41:45|1.9998
11:41:45|1.9989
11:41:46|1.9982
11:41:47|1.9977
11:41:48|1.9977
11:41:49|1.9998
11:41:50|1.9998
11:41:51|1.9998
11:41:52|2.0008
11:41:53|1.9998
11:41:54|2.
11:41:55|2.
11:41:56|2.
11:41:58|2.0015
11:41:58|2.
11:41:59|2.
11:42:00|2.
11:42:01|2.0001
11:42:02|1.9999
11:42:03|1.9999
11:42:04|2.
11:42:05|2.
11:42:07|2.
11:42:09|2.
11:42:11|2.0011
11:42:12|2.0011
11:42:12|2.0011
11:42:13|2.0017
11:42:14|1.9979
11:42:15|2.
11:42:17|2.0017
11:42:18|1.9998
11:42:19|2.0007
11:42:20|2.0007
11:42:21|2.0009
11:42:22|2.0016
11:42:23|2.0015
11:42:24|2.0015
11:42:25|2.0019
11:42:25|2.0019
11:42:27|2.0017
11:42:27|2.0015
11:42:29|2.0041
11:42:30|2.0041
11:42:31|2.0029
11:42:32|2.0029
11:42:33|2.0029
11:42:34|2.0041
11:42:34|2.0041
11:42:35|2.0038
11:42:37|2.003
11:42:38|2.0029
11:42:38|2.0029
11:42:40|2.0029
11:42:41|2.003
11:42:42|2.0028
11:42:43|2.0032
11:42:44|2.0032
11:42:45|2.0032
11:42:45|2.0032
11:42:47|2.0041
11:42:48|2.0031
11:42:48|2.0033
11:42:50|2.0033
11:42:50|2.0041
11:42:52|2.0041
11:42:53|2.0041
11:42:53|2.0051
11:42:55|2.0064
11:42:56|2.0052
11:42:57|2.006
11:42:58|2.0084
11:42:59|2.0085
11:43:00|2.009
11:43:01|2.009
11:43:02|2.0086
11:43:03|2.0085
11:43:04|2.0075
11:43:06|2.0075
11:43:06|2.0075
11:43:09|2.008
11:43:10|2.008
11:43:10|2.0084
11:43:11|2.0084
11:43:12|2.0084
11:43:14|2.0094
11:43:15|2.0093
11:43:16|2.0093
11:43:18|2.0084
11:43:18|2.0084
11:43:20|2.0095
11:43:20|2.0095
11:43:21|2.0093
11:43:22|2.0089
11:43:23|2.0089
11:43:24|2.0075
11:43:25|2.0079
11:43:26|2.0045
11:43:28|2.0076
11:43:29|2.0068
11:43:29|2.0073
11:43:31|2.0073
11:43:32|2.0073
11:43:33|2.0073
11:43:34|2.0073
11:43:35|2.0098
11:43:36|2.0093
11:43:37|2.0093
11:43:38|2.008
11:43:39|2.008
11:43:41|2.0071
11:43:42|2.0071
11:43:43|2.0071
11:43:44|2.0084
11:43:44|2.0061
11:43:46|2.0073
11:43:46|2.0073
11:43:48|2.0073
11:43:48|2.0079
11:43:50|2.008
11:43:50|2.0072
11:43:52|2.0072
11:43:53|2.0071
11:43:53|2.0071
11:43:54|2.0064
11:43:56|2.0071
11:43:57|2.0073
11:43:58|2.0073
11:43:59|2.0073
11:44:00|2.0073
11:44:01|2.008
11:44:02|2.0084
11:44:03|2.0084
11:44:04|2.0084
11:44:05|2.0083
11:44:06|2.0083
11:44:07|2.0084
11:44:08|2.0084
11:44:10|2.0085
11:44:11|2.0085
11:44:13|2.0094
11:44:13|2.0094
11:44:14|2.0094
11:44:16|2.0094
11:44:17|2.009
11:44:17|2.008
11:44:18|2.0082
11:44:19|2.0082
11:44:21|2.006
11:44:23|2.0072
11:44:23|2.0072
11:44:25|2.0072
11:44:26|2.0066
11:44:26|2.0066
11:44:27|2.0081
11:44:28|2.0081
11:44:29|2.0081
11:44:31|2.0048
11:44:32|2.0048
11:44:32|2.0048
11:44:33|2.0048
11:44:34|2.0045
11:44:36|2.0045
11:44:37|2.0045
11:44:38|2.0045
11:44:39|2.0049
11:44:39|2.0049
11:44:41|2.0049
11:44:41|2.0064
11:44:42|2.0064
11:44:43|2.0064
11:44:45|2.0064
11:44:45|2.006
11:44:46|2.005
11:44:47|2.0041
11:44:48|2.003
11:44:49|2.0041
11:44:50|2.0031
11:44:52|2.0031
11:44:52|2.0019
11:44:53|2.0015
11:44:54|2.005
11:44:55|2.0045
11:44:56|2.0018
11:44:58|2.002
11:44:58|2.002
11:44:59|2.002
11:45:00|2.0029
11:45:01|2.004
11:45:02|2.004
11:45:03|2.0015
11:45:04|2.0015
11:45:06|2.0015
11:45:06|2.0027
11:45:08|2.0027
11:45:09|2.004
11:45:10|2.004
11:45:12|2.004
11:45:12|2.0064
11:45:13|2.0063
11:45:15|2.0063
11:45:17|2.0063
11:45:18|2.0062
11:45:19|2.0062
11:45:20|2.005
11:45:21|2.0048
11:45:22|2.004
11:45:23|2.004
11:45:24|2.004
11:45:24|2.0041
11:45:26|2.0041
11:45:27|2.0022
11:45:27|2.0042
11:45:28|2.0042
11:45:30|2.0042
11:45:30|2.0038
11:45:31|2.0038
11:45:33|2.0038
11:45:34|2.0039
11:45:35|2.0039
11:45:36|2.0039
11:45:37|2.0039
11:45:38|2.0016
11:45:39|2.0042
11:45:40|2.0045
11:45:41|2.0042
11:45:42|2.0039
11:45:43|2.0039
11:45:44|2.0039
11:45:45|2.0033
11:45:46|2.0033
11:45:46|2.0033
11:45:48|2.0033
11:45:49|2.0035
11:45:50|2.0038
11:45:50|2.0038
11:45:51|2.0038
11:45:52|2.0033
11:45:54|2.0033
11:45:55|2.0033
11:45:56|2.0033
11:45:57|2.0031
11:45:58|2.002
11:45:59|2.0038
11:46:00|2.0038
11:46:00|2.0033
11:46:02|2.0033
11:46:02|2.0029
11:46:04|2.0029
11:46:05|2.0029
11:46:06|2.0029
11:46:08|2.0029
11:46:08|2.001
11:46:09|2.001
11:46:10|2.001
11:46:12|2.0029
11:46:14|2.0029
11:46:14|2.0029
11:46:16|2.0007
11:46:17|1.9999
11:46:18|1.9999
11:46:19|2.0017
11:46:20|2.0012
11:46:21|2.0012
11:46:22|2.0003
11:46:23|2.0014
11:46:24|2.0014
11:46:25|2.0018
11:46:26|2.0032
11:46:27|2.004
11:46:28|2.004
11:46:29|2.004
11:46:30|2.0034
11:46:31|2.003
11:46:32|2.003
11:46:33|2.003
11:46:34|2.0029
11:46:35|2.0001
11:46:36|1.9999
11:46:37|1.9999
11:46:38|2.0017
11:46:39|2.0025
11:46:41|2.0016
11:46:42|2.0016
11:46:43|2.0016
11:46:44|2.0001
11:46:45|2.0001
11:46:46|2.0018
11:46:47|2.0031
11:46:49|2.0021
11:46:49|2.0017
11:46:50|2.0017
11:46:51|2.0033
11:46:52|2.003
11:46:53|2.0022
11:46:54|2.0025
11:46:55|2.0034
11:46:56|2.004
11:46:57|2.004
11:46:59|2.0038
11:47:00|2.0038
11:47:01|2.0038
11:47:02|2.0038
11:47:03|2.0001
11:47:04|2.0001
11:47:05|2.0011
11:47:06|2.0006
11:47:06|2.0006
11:47:08|2.0006
11:47:09|2.0006
11:47:10|2.0006
11:47:11|2.0006
11:47:13|2.0022
11:47:15|1.9993
11:47:16|1.9999
11:47:17|2.0004
11:47:18|2.0001
11:47:19|2.0006
11:47:20|2.0002
11:47:21|2.0002
11:47:22|2.0029
11:47:23|2.0029
11:47:24|2.0028
11:47:25|2.0028
11:47:26|2.0033
11:47:27|2.0028
11:47:29|2.0029
11:47:30|2.0029
11:47:31|2.0029
11:47:32|2.0029
11:47:33|2.0029
11:47:33|2.0029
11:47:34|2.003
11:47:35|2.005
11:47:36|2.0038
11:47:37|2.0064
11:47:39|2.0085
11:47:39|2.01
11:47:40|2.0102
11:47:41|2.0102
11:47:43|2.012
11:47:44|2.0114
11:47:45|2.0114
11:47:46|2.02
11:47:46|2.02
11:47:47|2.0137
11:47:48|2.0103
11:47:49|2.0103
11:47:50|2.0137
11:47:52|2.0131
11:47:52|2.0102
11:47:53|2.0102
11:47:54|2.0087
11:47:55|2.0101
11:47:57|2.0096
11:47:57|2.01
11:47:58|2.01
11:47:59|2.0115
11:48:00|2.0104
11:48:01|2.0104
11:48:02|2.0099
11:48:04|2.0099
11:48:04|2.0104
11:48:05|2.0116
11:48:06|2.0134
11:48:08|2.0134
11:48:08|2.0134
11:48:09|2.0134
11:48:10|2.0126
11:48:12|2.0126
11:48:12|2.0115
11:48:14|2.0118
11:48:16|2.0116
11:48:17|2.0116
11:48:18|2.0121
11:48:20|2.0116
11:48:21|2.0116
11:48:22|2.0116
11:48:23|2.0111
11:48:24|2.012
11:48:25|2.0119
11:48:25|2.0119
11:48:26|2.0119
11:48:28|2.0119
11:48:28|2.012
11:48:29|2.012
11:48:30|2.012
11:48:31|2.0121
11:48:32|2.0124
11:48:33|2.012
11:48:35|2.012
11:48:36|2.0118
11:48:37|2.0097
11:48:37|2.0097
11:48:38|2.011
11:48:39|2.011
11:48:41|2.0101
11:48:42|2.012
11:48:42|2.012
11:48:44|2.012
11:48:44|2.0134
11:48:46|2.0134
11:48:46|2.0134
11:48:48|2.0141
11:48:48|2.0141
11:48:50|2.0145
11:48:51|2.0145
11:48:52|2.0124
11:48:53|2.0124
11:48:54|2.0124
11:48:55|2.0124
11:48:56|2.0124
11:48:56|2.0141
11:48:57|2.0143
11:48:59|2.015
11:49:00|2.0178
11:49:00|2.0178
11:49:01|2.0181
11:49:03|2.0178
11:49:03|2.0178
11:49:04|2.0171
11:49:05|2.0145
11:49:06|2.0176
11:49:07|2.0176
11:49:09|2.0176
11:49:10|2.0176
11:49:10|2.0176
11:49:11|2.0185
11:49:13|2.0185
11:49:14|2.0185
11:49:15|2.02
11:49:17|2.0198
11:49:18|2.0197
11:49:18|2.0197
11:49:19|2.0197
11:49:20|2.0197
11:49:22|2.0197
11:49:23|2.0199
11:49:24|2.0199
11:49:25|2.0207
11:49:25|2.0227
11:49:27|2.0214
11:49:27|2.0214
11:49:29|2.0214
11:49:30|2.0216
11:49:31|2.0216
11:49:32|2.0213
11:49:33|2.0213
11:49:34|2.0215
11:49:35|2.0215
11:49:36|2.0215
11:49:37|2.0215
11:49:38|2.0221
11:49:39|2.0222
11:49:40|2.0222
11:49:41|2.0221
11:49:42|2.0197
11:49:43|2.0178
11:49:44|2.0191
11:49:45|2.0166
11:49:46|2.017
11:49:47|2.017
11:49:48|2.017
11:49:49|2.0166
11:49:50|2.0166
11:49:52|2.0153
11:49:52|2.0153
11:49:53|2.0163
11:49:54|2.0163
11:49:56|2.0179
11:49:56|2.0203
11:49:57|2.0203
11:49:59|2.0203
11:50:00|2.0199
11:50:02|2.0196
11:50:02|2.0196
11:50:04|2.0196
11:50:04|2.0196
11:50:05|2.0188
11:50:06|2.0184
11:50:07|2.0195
11:50:08|2.0195
11:50:09|2.0195
11:50:10|2.02
11:50:12|2.02
11:50:13|2.02
11:50:14|2.021
11:50:16|2.0207
11:50:17|2.0197
11:50:18|2.0176
11:50:19|2.0182
11:50:19|2.0174
11:50:20|2.0172
11:50:22|2.0168
11:50:23|2.0167
11:50:24|2.0165
11:50:25|2.0157
11:50:26|2.0157
11:50:27|2.0165
11:50:28|2.0165
11:50:29|2.0158
11:50:30|2.0172
11:50:32|2.02
11:50:32|2.02
11:50:33|2.02
11:50:34|2.0199
11:50:35|2.0199
11:50:36|2.0185
11:50:37|2.02
11:50:38|2.02
11:50:39|2.0205
11:50:40|2.0221
11:50:41|2.0284
11:50:42|2.0235
11:50:43|2.0237
11:50:44|2.0237
11:50:45|2.0237
11:50:46|2.0248
11:50:47|2.0244
11:50:48|2.0244
11:50:49|2.0247
11:50:51|2.0247
11:50:51|2.0229
11:50:52|2.0236
11:50:53|2.0226
11:50:54|2.02
11:50:55|2.02
11:50:56|2.02
11:50:57|2.0197
11:50:58|2.0195
11:50:59|2.0195
11:51:00|2.0187
11:51:01|2.0187
11:51:02|2.0187
11:51:04|2.025
11:51:05|2.025
11:51:06|2.025
11:51:07|2.0245
11:51:08|2.022
11:51:09|2.022
11:51:10|2.022
11:51:11|2.02
11:51:12|2.0205
11:51:14|2.0205
11:51:14|2.0217
11:51:16|2.0216
11:51:18|2.0204
11:51:18|2.0198
11:51:20|2.019
11:51:21|2.0193
11:51:22|2.0193
11:51:23|2.0192
11:51:24|2.0204
11:51:26|2.0205
11:51:26|2.0205
11:51:27|2.0205
11:51:28|2.0205
11:51:29|2.0215
11:51:30|2.0216
11:51:31|2.0216
11:51:32|2.0216
11:51:33|2.0215
11:51:35|2.0215
11:51:35|2.0215
11:51:37|2.0215
11:51:38|2.0215
11:51:39|2.0209
11:51:40|2.0203
11:51:41|2.0203
11:51:42|2.0201
11:51:43|2.0201
11:51:44|2.0184
11:51:45|2.0186
11:51:46|2.0195
11:51:47|2.0195
11:51:48|2.016
11:51:49|2.016
11:51:50|2.0164
11:51:51|2.0128
11:51:53|2.0159
11:51:53|2.0159
11:51:54|2.0159
11:51:55|2.0128
11:51:56|2.0153
11:51:57|2.0156
11:51:58|2.0134
11:51:59|2.0134
11:52:00|2.0155
11:52:01|2.0155
11:52:02|2.0138
11:52:03|2.0138
11:52:04|2.0127
11:52:05|2.0131
11:52:06|2.01
11:52:07|2.0085
11:52:08|2.0097
11:52:09|2.0094
11:52:11|2.0094
11:52:11|2.0094
11:52:12|2.0059
11:52:13|2.0059
11:52:14|2.0086
11:52:16|2.0086
11:52:17|2.0072
11:52:19|2.0072
11:52:20|2.0075
11:52:21|2.01
11:52:23|2.0111
11:52:24|2.0072
11:52:25|2.01
11:52:26|2.01
11:52:27|2.01
11:52:28|2.01
11:52:29|2.0098
11:52:30|2.0098
11:52:31|2.0092
11:52:32|2.0092
11:52:33|2.0092
11:52:35|2.0086
11:52:35|2.0086
11:52:37|2.0086
11:52:38|2.0089
11:52:39|2.0072
11:52:40|2.0072
11:52:41|2.0072
11:52:42|2.0072
11:52:43|2.0072
11:52:44|2.0072
11:52:45|2.0072
11:52:46|2.007
11:52:47|2.01
11:52:48|2.01
11:52:49|2.0091
11:52:50|2.0098
11:52:51|2.0097
11:52:52|2.0092
11:52:53|2.0092
11:52:53|2.0086
11:52:55|2.0086
11:52:56|2.0085
11:52:57|2.0085
11:52:58|2.0085
11:52:59|2.008
11:53:00|2.0095
11:53:01|2.0095
11:53:02|2.0095
11:53:03|2.0095
11:53:04|2.0094
11:53:05|2.0094
11:53:06|2.0098
11:53:07|2.0108
11:53:08|2.0108
11:53:10|2.0108
11:53:11|2.0108
11:53:13|2.0108
11:53:13|2.012
11:53:14|2.012
11:53:15|2.0108
11:53:16|2.0127
11:53:18|2.0127
11:53:19|2.0133
11:53:20|2.014
11:53:21|2.0141
11:53:22|2.0141
11:53:23|2.0141
11:53:24|2.0141
11:53:26|2.0141
11:53:26|2.0141
11:53:28|2.0122
11:53:29|2.0122
11:53:30|2.0122
11:53:30|2.0132
11:53:31|2.0132
11:53:32|2.0132
11:53:34|2.012
11:53:35|2.012
11:53:35|2.012
11:53:37|2.0095
11:53:38|2.0095
11:53:39|2.0094
11:53:39|2.0119
11:53:41|2.0087
11:53:42|2.0129
11:53:43|2.0129
11:53:44|2.0102
11:53:44|2.0096
11:53:45|2.0071
11:53:47|2.0092
11:53:47|2.0091
11:53:48|2.0107
11:53:50|2.0107
11:53:50|2.0107
11:53:51|2.0096
11:53:52|2.0088
11:53:54|2.0088
11:53:54|2.0088
11:53:56|2.0088
11:53:56|2.0088
11:53:57|2.0088
11:53:59|2.0088
11:54:00|2.0088
11:54:01|2.0088
11:54:01|2.0089
11:54:02|2.009
11:54:04|2.0076
11:54:04|2.0091
11:54:05|2.0091
11:54:06|2.0091
11:54:09|2.0088
11:54:09|2.0088
11:54:10|2.0088
11:54:11|2.0088
11:54:12|2.0088
11:54:13|2.0088
11:54:14|2.01
11:54:15|2.01
11:54:16|2.01
11:54:17|2.0116
11:54:19|2.0116
11:54:21|2.0125
11:54:21|2.0117
11:54:22|2.0127
11:54:24|2.012
11:54:24|2.0118
11:54:26|2.0137
11:54:26|2.0127
11:54:27|2.0127
11:54:29|2.0142
11:54:29|2.0136
11:54:31|2.0129
11:54:31|2.0115
11:54:32|2.0118
11:54:34|2.0118
11:54:35|2.0118
11:54:36|2.0129
11:54:37|2.0127
11:54:37|2.0127
11:54:39|2.0127
11:54:40|2.0108
11:54:41|2.0099
11:54:42|2.0099
11:54:43|2.0115
11:54:43|2.0115
11:54:44|2.0115
11:54:45|2.0115
11:54:46|2.0113
11:54:48|2.0113
11:54:49|2.0075
11:54:50|2.003
11:54:50|2.0071
11:54:51|2.0071
11:54:52|2.0054
11:54:53|2.0054
11:54:54|2.0054
11:54:55|2.0054
11:54:56|2.0054
11:54:57|2.0067
11:54:58|2.0067
11:54:59|2.0067
11:55:01|2.009
11:55:01|2.009
11:55:03|2.0054
11:55:03|2.006
11:55:04|2.007
11:55:05|2.007
11:55:06|2.0049
11:55:07|2.0049
11:55:08|2.0043
11:55:10|2.0029
11:55:10|2.0018
11:55:11|2.0024
11:55:13|2.0017
11:55:13|2.0018
11:55:14|2.0011
11:55:15|2.0029
11:55:16|2.0029
11:55:18|2.0034
11:55:18|2.005
11:55:21|2.0032
11:55:22|2.0032
11:55:24|2.0048
11:55:26|2.0048
11:55:27|2.0034
11:55:28|2.0035
11:55:29|2.0016
11:55:30|2.0011
11:55:31|2.0011
11:55:33|2.0008
11:55:34|2.0014
11:55:35|2.0032
11:55:36|2.0013
11:55:37|2.0013
11:55:38|2.
11:55:39|2.
11:55:40|2.
11:55:41|2.
11:55:42|2.
11:55:43|2.0001
11:55:44|2.0007
11:55:45|2.0003
11:55:46|2.0003
11:55:47|2.0003
11:55:48|2.0003
11:55:49|2.0003
11:55:50|2.0003
11:55:51|2.0003
11:55:52|2.0003
11:55:53|2.0003
11:55:54|2.0003
11:55:55|2.0011
11:55:56|2.0009
11:55:57|2.001
11:55:58|2.0003
11:55:59|2.0002
11:56:00|2.0002
11:56:01|2.0002
11:56:02|2.0002
11:56:03|2.0003
11:56:04|2.0003
11:56:05|2.0003
11:56:06|2.0003
11:56:07|2.0003
11:56:08|2.0006
11:56:09|2.0006
11:56:10|2.0006
11:56:11|2.0013
11:56:12|2.002
11:56:13|2.0017
11:56:14|2.005
11:56:15|2.0031
11:56:16|2.0031
11:56:17|2.0031
11:56:18|2.0033
11:56:19|2.0033
11:56:20|2.0035
11:56:22|2.0035
11:56:23|2.0039
11:56:24|2.0052
11:56:25|2.0055
11:56:26|2.0056
11:56:27|2.0055
11:56:28|2.0053
11:56:29|2.0053
11:56:31|2.0061
11:56:32|2.0059
11:56:33|2.0057
11:56:34|2.0055
11:56:34|2.0045
11:56:35|2.0045
11:56:37|2.0053
11:56:38|2.0053
11:56:39|2.0061
11:56:40|2.0061
11:56:41|2.0055
11:56:42|2.0055
11:56:43|2.0055
11:56:44|2.0055
11:56:45|2.0037
11:56:46|2.0033
11:56:48|2.0033
11:56:48|2.0026
11:56:49|2.0026
11:56:50|2.0035
11:56:51|2.0032
11:56:52|2.0026
11:56:53|2.0016
11:56:54|2.0024
11:56:55|2.0015
11:56:56|2.0015
11:56:57|2.001
11:56:58|2.0013
11:56:59|2.0013
11:57:00|2.0016
11:57:01|2.0019
11:57:03|2.0045
11:57:03|2.0027
11:57:04|2.0027
11:57:05|2.0027
11:57:06|2.0031
11:57:07|2.0031
11:57:08|2.0018
11:57:09|2.0018
11:57:10|2.0018
11:57:11|2.0027
11:57:12|2.0035
11:57:13|2.004
11:57:14|2.004
11:57:15|2.0031
11:57:16|2.0039
11:57:18|2.0018
11:57:19|2.0035
11:57:19|2.0027
11:57:20|2.003
11:57:22|2.0031
11:57:24|2.0031
11:57:25|2.0055
11:57:26|2.0052
11:57:27|2.0054
11:57:28|2.0054
11:57:29|2.0054
11:57:30|2.0054
11:57:31|2.0054
11:57:32|2.0054
11:57:33|2.0054
11:57:34|2.0054
11:57:35|2.0054
11:57:36|2.0054
11:57:38|2.006
11:57:38|2.0072
11:57:40|2.0072
11:57:41|2.0079
11:57:42|2.0057
11:57:43|2.0057
11:57:44|2.0057
11:57:45|2.0061
11:57:45|2.0061
11:57:47|2.0061
11:57:48|2.0061
11:57:49|2.0062
11:57:50|2.0083
11:57:51|2.0062
11:57:51|2.0062
11:57:52|2.0062
11:57:54|2.0054
11:57:55|2.0054
11:57:56|2.0055
11:57:57|2.0055
11:57:58|2.0062
11:57:58|2.0062
11:57:59|2.0062
11:58:01|2.006
11:58:02|2.006
11:58:03|2.006
11:58:04|2.0067
11:58:04|2.0067
11:58:06|2.0067
11:58:07|2.0067
11:58:08|2.0062
11:58:09|2.0062
11:58:10|2.0062
11:58:11|2.006
11:58:12|2.006
11:58:12|2.006
11:58:14|2.006
11:58:15|2.006
11:58:15|2.006
11:58:16|2.006
11:58:18|2.0061
11:58:19|2.0067
11:58:20|2.0066
11:58:20|2.0066
11:58:22|2.0066
11:58:23|2.0063
11:58:25|2.0065
11:58:25|2.008
11:58:26|2.008
11:58:28|2.0063
11:58:29|2.0063
11:58:30|2.0061
11:58:31|2.0061
11:58:32|2.0072
11:58:33|2.0061
11:58:34|2.0061
11:58:35|2.0061
11:58:37|2.0067
11:58:38|2.0067
11:58:39|2.0067
11:58:40|2.0069
11:58:41|2.008
11:58:42|2.008
11:58:43|2.008
11:58:44|2.008
11:58:45|2.008
11:58:45|2.0072
11:58:47|2.0072
11:58:49|2.0079
11:58:49|2.0079
11:58:50|2.0079
11:58:51|2.0079
11:58:52|2.0069
11:58:53|2.0079
11:58:54|2.0079
11:58:55|2.008
11:58:56|2.0079
11:58:57|2.0079
11:58:58|2.0079
11:58:59|2.0079
11:59:01|2.0079
11:59:02|2.0079
11:59:03|2.0079
11:59:04|2.0079
11:59:05|2.0079
11:59:07|2.0079
11:59:07|2.0078
11:59:08|2.0078
11:59:09|2.0066
11:59:11|2.0066
11:59:11|2.0079
11:59:12|2.0079
11:59:13|2.0078
11:59:14|2.0078
11:59:15|2.0078
11:59:16|2.008
11:59:17|2.01
11:59:18|2.0098
11:59:19|2.0098
11:59:20|2.0113
11:59:21|2.0129
11:59:22|2.0129
11:59:24|2.0129
11:59:26|2.0156
11:59:26|2.0156
11:59:28|2.0156
11:59:29|2.0152
11:59:30|2.0156
11:59:31|2.017
11:59:32|2.017
11:59:33|2.0161
11:59:34|2.0161
11:59:35|2.0161
11:59:36|2.0186
11:59:37|2.0186
11:59:38|2.0186
11:59:40|2.0186
11:59:40|2.0198
11:59:41|2.0198
11:59:42|2.0198
11:59:43|2.0199
11:59:46|2.02
11:59:46|2.02
11:59:47|2.02
11:59:48|2.02
11:59:49|2.02
11:59:50|2.02
11:59:51|2.02
11:59:52|2.018
11:59:53|2.0181
11:59:54|2.0198
11:59:55|2.02
11:59:56|2.02
11:59:57|2.02
11:59:58|2.02
12:00:00|2.02
12:00:00|2.02
12:00:02|2.0188
12:00:02|2.0198
12:00:04|2.0182
12:00:05|2.0168
12:00:06|2.0126
12:00:07|2.0105
12:00:08|2.0105
12:00:09|2.0105
12:00:10|2.0132
12:00:11|2.0132
12:00:12|2.0132
12:00:13|2.0132
12:00:14|2.0132
12:00:15|2.0116
12:00:16|2.0116
12:00:17|2.0116
12:00:18|2.0116
12:00:20|2.0116
12:00:20|2.0116
12:00:21|2.0116
12:00:22|2.0114
12:00:23|2.0114
12:00:25|2.0114
12:00:27|2.0132
12:00:28|2.0132
12:00:28|2.0132
12:00:30|2.0132
12:00:32|2.0132
12:00:32|2.0132
12:00:34|2.0132
12:00:35|2.0142
12:00:36|2.015
12:00:38|2.015
12:00:38|2.015
12:00:40|2.015
12:00:40|2.0165
12:00:41|2.0139
12:00:43|2.0132
12:00:44|2.0132
12:00:44|2.0138
12:00:46|2.0132
12:00:47|2.0132
12:00:48|2.0132
12:00:49|2.0132
12:00:50|2.0132
12:00:51|2.0121
12:00:52|2.01
12:00:53|2.01
12:00:54|2.0101
12:00:55|2.0101
12:00:56|2.0101
12:00:57|2.01
12:00:58|2.01
12:00:59|2.01
12:01:00|2.0101
12:01:01|2.011
12:01:02|2.0107
12:01:03|2.015
12:01:04|2.0121
12:01:05|2.0121
12:01:06|2.0121
12:01:07|2.018
12:01:08|2.0165
12:01:09|2.0165
12:01:10|2.0176
12:01:11|2.0165
12:01:12|2.015
12:01:13|2.015
12:01:14|2.0132
12:01:15|2.0132
12:01:16|2.0132
12:01:17|2.0121
12:01:18|2.0136
12:01:19|2.0132
12:01:20|2.0132
12:01:21|2.0132
12:01:22|2.0132
12:01:23|2.013
12:01:24|2.0128
12:01:26|2.013
12:01:27|2.0138
12:01:28|2.0132
12:01:30|2.0132
12:01:31|2.0132
12:01:31|2.013
12:01:33|2.0127
12:01:34|2.0144
12:01:36|2.0131
12:01:36|2.0131
12:01:37|2.0155
12:01:38|2.0155
12:01:39|2.0155
12:01:40|2.0131
12:01:41|2.0131
12:01:42|2.0131
12:01:43|2.0131
12:01:44|2.0131
12:01:45|2.0134
12:01:46|2.0134
12:01:47|2.0134
12:01:48|2.0134
12:01:49|2.0134
12:01:50|2.0134
12:01:52|2.0134
12:01:52|2.0134
12:01:53|2.0134
12:01:54|2.0134
12:01:55|2.014
12:01:56|2.014
12:01:57|2.014
12:01:58|2.0139
12:01:59|2.0139
12:02:00|2.0139
12:02:01|2.014
12:02:02|2.0132
12:02:03|2.0132
12:02:04|2.0123
12:02:05|2.0123
12:02:06|2.0123
12:02:07|2.0123
12:02:08|2.0121
12:02:09|2.0121
12:02:10|2.0121
12:02:11|2.012
12:02:12|2.012
12:02:13|2.012
12:02:15|2.012
12:02:15|2.012
12:02:16|2.012
12:02:17|2.014
12:02:18|2.014
12:02:19|2.0126
12:02:20|2.0126
12:02:21|2.0126
12:02:22|2.012
12:02:23|2.012
12:02:24|2.012
12:02:25|2.012
12:02:27|2.014
12:02:27|2.014
12:02:29|2.0126
12:02:30|2.0126
12:02:32|2.0126
12:02:34|2.0129
12:02:34|2.0129
12:02:35|2.0135
12:02:37|2.0126
12:02:38|2.0126
12:02:39|2.0126
12:02:40|2.0129
12:02:41|2.0129
12:02:43|2.0129
12:02:43|2.0129
12:02:44|2.0129
12:02:45|2.0129
12:02:46|2.0129
12:02:47|2.0129
12:02:49|2.0129
12:02:49|2.013
12:02:51|2.013
12:02:52|2.013
12:02:54|2.015
12:02:55|2.0186
12:02:55|2.0186
12:02:57|2.0186
12:02:58|2.0186
12:02:59|2.0186
12:02:59|2.0186
12:03:00|2.0159
12:03:02|2.0159
12:03:03|2.0145
12:03:05|2.0145
12:03:05|2.0145
12:03:06|2.0145
12:03:07|2.0189
12:03:08|2.0156
12:03:09|2.0156
12:03:10|2.0156
12:03:11|2.0164
12:03:12|2.0164
12:03:13|2.0164
12:03:15|2.0165
12:03:15|2.015
12:03:16|2.0162
12:03:17|2.0156
12:03:18|2.0156
12:03:19|2.0156
12:03:20|2.0164
12:03:21|2.0156
12:03:22|2.0156
12:03:23|2.0156
12:03:24|2.0156
12:03:25|2.0192
12:03:26|2.0161
12:03:28|2.0164
12:03:30|2.0164
12:03:32|2.0161
12:03:32|2.0164
12:03:33|2.0164
12:03:34|2.0164
12:03:36|2.0164
12:03:36|2.016
12:03:37|2.0161
12:03:39|2.0161
12:03:39|2.0161
12:03:41|2.0161
12:03:42|2.0161
12:03:43|2.0161
12:03:43|2.0161
12:03:45|2.0161
12:03:46|2.0161
12:03:47|2.0161
12:03:48|2.0161
12:03:49|2.0161
12:03:50|2.0161
12:03:51|2.0161
12:03:52|2.0163
12:03:53|2.0163
12:03:54|2.0163
12:03:55|2.0163
12:03:56|2.0163
12:03:57|2.0178
12:03:58|2.0178
12:03:59|2.0178
12:04:00|2.0178
12:04:01|2.0178
12:04:02|2.019
12:04:02|2.019
12:04:04|2.019
12:04:05|2.019
12:04:06|2.019
12:04:07|2.019
12:04:08|2.0198
12:04:08|2.0198
12:04:10|2.0177
12:04:11|2.0177
12:04:12|2.0177
12:04:12|2.0177
12:04:14|2.0177
12:04:15|2.0177
12:04:16|2.0177
12:04:17|2.0177
12:04:18|2.0177
12:04:19|2.0177
12:04:20|2.0177
12:04:21|2.0177
12:04:22|2.0177
12:04:23|2.019
12:04:24|2.019
12:04:25|2.019
12:04:26|2.0186
12:04:27|2.0192
12:04:27|2.0192
12:04:30|2.0192
12:04:30|2.0194
12:04:32|2.02
12:04:34|2.0212
12:04:34|2.022
12:04:35|2.022
12:04:36|2.022
12:04:37|2.022
12:04:39|2.0241
12:04:39|2.0221
12:04:40|2.0221
12:04:42|2.0221
12:04:42|2.0214
12:04:44|2.0214
12:04:44|2.0214
12:04:45|2.0213
12:04:47|2.0213
12:04:48|2.0213
12:04:49|2.0232
12:04:50|2.0232
12:04:51|2.0231
12:04:52|2.0231
12:04:53|2.023
12:04:54|2.0239
12:04:55|2.0239
12:04:56|2.0232
12:04:57|2.0232
12:04:58|2.0232
12:04:59|2.0235
12:05:00|2.0235
12:05:01|2.0235
12:05:02|2.0235
12:05:03|2.0235
12:05:04|2.0235
12:05:05|2.0235
12:05:06|2.025
12:05:08|2.0243
12:05:09|2.0243
12:05:10|2.0251
12:05:11|2.0251
12:05:12|2.027
12:05:13|2.0219
12:05:13|2.0213
12:05:14|2.0208
12:05:16|2.0204
12:05:16|2.0204
12:05:17|2.022
12:05:18|2.022
12:05:20|2.0215
12:05:21|2.022
12:05:21|2.022
12:05:24|2.0213
12:05:24|2.0199
12:05:25|2.0199
12:05:26|2.0199
12:05:27|2.0199
12:05:28|2.0199
12:05:30|2.0199
12:05:32|2.0211
12:05:33|2.0211
12:05:34|2.0207
12:05:35|2.0199
12:05:36|2.019
12:05:37|2.0203
12:05:38|2.0204
12:05:40|2.0178
12:05:41|2.0178
12:05:42|2.0178
12:05:43|2.0165
12:05:44|2.0172
12:05:45|2.0174
12:05:46|2.0167
12:05:47|2.0167
12:05:48|2.0177
12:05:49|2.0177
12:05:50|2.0187
12:05:51|2.0172
12:05:52|2.0172
12:05:53|2.0204
12:05:54|2.0204
12:05:55|2.0181
12:05:56|2.019
12:05:57|2.0173
12:05:58|2.0173
12:05:59|2.0173
12:06:00|2.0188
12:06:01|2.0182
12:06:02|2.0211
12:06:03|2.0213
12:06:04|2.0213
12:06:05|2.0209
12:06:06|2.0214
12:06:07|2.022
12:06:08|2.0214
12:06:09|2.022
12:06:10|2.022
12:06:11|2.0213
12:06:12|2.0213
12:06:13|2.0213
12:06:14|2.0216
12:06:15|2.022
12:06:16|2.022
12:06:17|2.022
12:06:18|2.0219
12:06:19|2.0214
12:06:20|2.0214
12:06:21|2.022
12:06:22|2.022
12:06:23|2.022
12:06:24|2.022
12:06:25|2.022
12:06:26|2.0215
12:06:27|2.022
12:06:28|2.022
12:06:29|2.0216
12:06:30|2.022
12:06:32|2.0221
12:06:33|2.0221
12:06:34|2.0221
12:06:36|2.0241
12:06:37|2.0241
12:06:38|2.0248
12:06:39|2.0247
12:06:40|2.0226
12:06:41|2.024
12:06:42|2.0219
12:06:43|2.023
12:06:44|2.023
12:06:45|2.0231
12:06:46|2.0246
12:06:47|2.0246
12:06:48|2.0243
12:06:49|2.0243
12:06:50|2.0228
12:06:51|2.0229
12:06:52|2.0229
12:06:53|2.023
12:06:54|2.0231
12:06:55|2.0231
12:06:56|2.0231
12:06:57|2.023
12:06:58|2.0243
12:06:59|2.0243
12:07:00|2.0243
12:07:01|2.0241
12:07:02|2.0237
12:07:03|2.0237
12:07:04|2.023
12:07:05|2.022
12:07:06|2.021
12:07:07|2.0221
12:07:09|2.0221
12:07:09|2.0221
12:07:11|2.023
12:07:12|2.023
12:07:13|2.023
12:07:14|2.023
12:07:15|2.023
12:07:16|2.0235
12:07:17|2.0228
12:07:18|2.0222
12:07:19|2.0216
12:07:20|2.0213
12:07:21|2.0213
12:07:21|2.0213
12:07:22|2.022
12:07:24|2.0221
12:07:25|2.0221
12:07:26|2.0221
12:07:27|2.0221
12:07:28|2.0221
12:07:28|2.0222
12:07:30|2.0222
12:07:30|2.0222
12:07:33|2.0222
12:07:34|2.023
12:07:36|2.023
12:07:37|2.023
12:07:39|2.023
12:07:40|2.0222
12:07:41|2.0222
12:07:42|2.0222
12:07:44|2.0222
12:07:45|2.0222
12:07:45|2.0222
12:07:47|2.022
12:07:47|2.022
12:07:49|2.022
12:07:49|2.0221
12:07:51|2.0221
12:07:52|2.0219
12:07:54|2.0215
12:07:54|2.0205
12:07:55|2.0205
12:07:56|2.019
12:07:58|2.019
12:07:58|2.019
12:08:00|2.021
12:08:01|2.021
12:08:02|2.021
12:08:03|2.021
12:08:04|2.021
12:08:05|2.021
12:08:06|2.021
12:08:07|2.021
12:08:08|2.021
12:08:09|2.021
12:08:09|2.021
12:08:11|2.021
12:08:12|2.021
12:08:13|2.021
12:08:14|2.021
12:08:16|2.021
12:08:16|2.021
12:08:17|2.021
12:08:18|2.021
12:08:19|2.021
12:08:20|2.02
12:08:21|2.019
12:08:22|2.019
12:08:23|2.019
12:08:24|2.019
12:08:25|2.019
12:08:27|2.0209
12:08:27|2.0209
12:08:28|2.02
12:08:29|2.019
12:08:30|2.0191
12:08:31|2.019
12:08:33|2.017
12:08:35|2.0172
12:08:36|2.0169
12:08:38|2.0162
12:08:39|2.0164
12:08:40|2.0163
12:08:42|2.0168
12:08:42|2.0168
12:08:43|2.0168
12:08:45|2.0161
12:08:46|2.0159
12:08:47|2.0159
12:08:48|2.0158
12:08:48|2.0168
12:08:50|2.0168
12:08:51|2.0168
12:08:52|2.0168
12:08:54|2.0162
12:08:54|2.0162
12:08:55|2.0162
12:08:57|2.0161
12:08:58|2.0161
12:08:59|2.0161
12:08:59|2.0161
12:09:01|2.0167
12:09:02|2.0167
12:09:03|2.0165
12:09:04|2.0165
12:09:05|2.0165
12:09:06|2.0159
12:09:07|2.0167
12:09:08|2.0177
12:09:09|2.0168
12:09:10|2.0168
12:09:11|2.0182
12:09:12|2.0191
12:09:13|2.0185
12:09:14|2.0185
12:09:15|2.0185
12:09:16|2.0185
12:09:17|2.0185
12:09:18|2.0179
12:09:19|2.0179
12:09:20|2.0179
12:09:21|2.0182
12:09:22|2.0182
12:09:23|2.0182
12:09:24|2.02
12:09:25|2.02
12:09:26|2.02
12:09:27|2.0209
12:09:28|2.0207
12:09:29|2.0207
12:09:30|2.0202
12:09:32|2.0202
12:09:32|2.0187
12:09:34|2.0189
12:09:36|2.0199
12:09:37|2.0195
12:09:39|2.0222
12:09:39|2.0222
12:09:41|2.0209
12:09:42|2.0218
12:09:44|2.0215
12:09:45|2.0195
12:09:46|2.0195
12:09:47|2.0195
12:09:47|2.0195
12:09:48|2.0211
12:09:49|2.0214
12:09:50|2.0214
12:09:51|2.02
12:09:52|2.0207
12:09:53|2.0201
12:09:54|2.021
12:09:55|2.021
12:09:56|2.0205
12:09:58|2.0215
12:09:58|2.0215
12:09:59|2.0211
12:10:00|2.0214
12:10:01|2.0205
12:10:02|2.0201
12:10:03|2.0201
12:10:04|2.0201
12:10:05|2.0201
12:10:06|2.0217
12:10:07|2.0214
12:10:08|2.0214
12:10:09|2.0214
12:10:10|2.0214
12:10:11|2.0214
12:10:12|2.0214
12:10:13|2.0214
12:10:14|2.0214
12:10:15|2.0209
12:10:16|2.0203
12:10:17|2.0203
12:10:18|2.0195
12:10:19|2.0213
12:10:20|2.0211
12:10:21|2.0212
12:10:22|2.0221
12:10:23|2.0221
12:10:24|2.0221
12:10:26|2.0228
12:10:27|2.0228
12:10:28|2.023
12:10:29|2.023
12:10:30|2.023
12:10:31|2.023
12:10:32|2.0215
12:10:32|2.0216
12:10:34|2.0216
12:10:36|2.0216
12:10:37|2.0207
12:10:38|2.0221
12:10:39|2.0217
12:10:40|2.0226
12:10:41|2.0221
12:10:43|2.0217
12:10:43|2.0217
12:10:45|2.0217
12:10:46|2.023
12:10:46|2.0233
12:10:48|2.0241
12:10:49|2.0241
12:10:49|2.0241
12:10:51|2.0241
12:10:52|2.0226
12:10:53|2.0241
12:10:54|2.0242
12:10:54|2.0247
12:10:56|2.0247
12:10:57|2.0247
12:10:58|2.0247
12:10:59|2.0247
12:11:00|2.0259
12:11:01|2.026
12:11:02|2.027
12:11:03|2.027
12:11:04|2.027
12:11:05|2.028
12:11:06|2.028
12:11:07|2.0288
12:11:08|2.0288
12:11:09|2.0288
12:11:10|2.027
12:11:11|2.026
12:11:12|2.026
12:11:13|2.0273
12:11:14|2.0273
12:11:15|2.0273
12:11:16|2.0273
12:11:17|2.027
12:11:18|2.0273
12:11:19|2.0273
12:11:20|2.0273
12:11:21|2.0273
12:11:22|2.027
12:11:23|2.0273
12:11:24|2.0273
12:11:25|2.0273
12:11:26|2.0272
12:11:27|2.028
12:11:28|2.028
12:11:30|2.027
12:11:30|2.0273
12:11:31|2.0273
12:11:32|2.0273
12:11:33|2.0273
12:11:34|2.028
12:11:36|2.028
12:11:38|2.0273
12:11:39|2.0273
12:11:40|2.0273
12:11:41|2.0273
12:11:42|2.028
12:11:43|2.028
12:11:44|2.028
12:11:45|2.028
12:11:46|2.0254
12:11:47|2.0254
12:11:48|2.0277
12:11:49|2.0273
12:11:50|2.0273
12:11:51|2.0273
12:11:52|2.0273
12:11:53|2.0273
12:11:54|2.0274
12:11:55|2.0274
12:11:56|2.0275
12:11:58|2.0272
12:11:58|2.0272
12:12:00|2.0264
12:12:00|2.0264
12:12:02|2.0264
12:12:02|2.0252
12:12:04|2.0252
12:12:04|2.0264
12:12:06|2.0264
12:12:06|2.0267
12:12:08|2.0252
12:12:09|2.025
12:12:09|2.0248
12:12:11|2.0247
12:12:11|2.0247
12:12:13|2.0247
12:12:13|2.0241
12:12:14|2.0254
12:12:15|2.0247
12:12:17|2.0247
12:12:18|2.0247
12:12:19|2.025
12:12:20|2.0255
12:12:21|2.025
12:12:22|2.0263
12:12:23|2.0263
12:12:24|2.0263
12:12:25|2.0253
12:12:26|2.0256
12:12:27|2.0256
12:12:28|2.0256
12:12:29|2.0256
12:12:30|2.0256
12:12:31|2.0258
12:12:32|2.0259
12:12:33|2.0259
12:12:34|2.0253
12:12:35|2.0259
12:12:37|2.025
12:12:38|2.0254
12:12:39|2.0259
12:12:41|2.0257
12:12:42|2.0243
12:12:43|2.0243
12:12:45|2.0243
12:12:45|2.0264
12:12:46|2.0264
12:12:48|2.026
12:12:49|2.0259
12:12:50|2.0259
12:12:51|2.0259
12:12:52|2.026
12:12:54|2.026
12:12:55|2.026
12:12:55|2.026
12:12:57|2.0259
12:12:58|2.0259
12:12:58|2.026
12:13:01|2.0269
12:13:01|2.0269
12:13:02|2.0269
12:13:03|2.0256
12:13:04|2.0256
12:13:05|2.0256
12:13:07|2.0258
12:13:08|2.0264
12:13:09|2.0264
12:13:44|2.0264
12:13:45|2.0256
12:13:46|2.0256
12:13:47|2.0258
12:13:48|2.0258
12:13:50|2.0258
12:13:51|2.0258
12:13:51|2.0258
12:13:53|2.0258
12:13:54|2.0258
12:13:55|2.0258
12:13:56|2.0258
12:13:57|2.0258
12:13:59|2.0258
12:13:59|2.0258
12:14:00|2.0258
12:14:02|2.0258
12:14:03|2.0258
12:14:04|2.0258
12:14:05|2.0258
12:14:06|2.0261
12:14:07|2.0264
12:14:08|2.0258
12:14:09|2.0258
12:14:10|2.0258
12:14:11|2.0258
12:14:12|2.0258
12:14:13|2.0258
12:14:14|2.0258
12:14:15|2.0258
12:14:17|2.0248
12:14:17|2.0257
12:14:18|2.025
12:14:20|2.025
12:14:20|2.025
12:14:22|2.025
12:14:23|2.025
12:14:24|2.025
12:14:25|2.026
12:14:26|2.0254
12:14:27|2.0254
12:14:29|2.0254
12:14:29|2.0254
12:14:30|2.0254
12:14:31|2.0254
12:14:32|2.0252
12:14:33|2.0252
12:14:34|2.0252
12:14:36|2.0252
12:14:36|2.0252
12:14:37|2.0252
12:14:39|2.0252
12:14:41|2.0252
12:14:42|2.0253
12:14:43|2.0252
12:14:44|2.0252
12:14:46|2.0261
12:14:46|2.0261
12:14:47|2.027
12:14:48|2.028
12:14:49|2.028
12:14:50|2.028
12:14:52|2.028
12:14:52|2.028
12:14:53|2.029
12:14:55|2.0289
12:14:56|2.0289
12:14:57|2.0299
12:14:58|2.0299
12:14:59|2.028
12:15:00|2.028
12:15:01|2.0277
12:15:02|2.0269
12:15:03|2.0288
12:15:04|2.0288
12:15:05|2.0288
12:15:06|2.0288
12:15:07|2.0288
12:15:08|2.0256
12:15:09|2.0278
12:15:10|2.0262
12:15:11|2.0273
12:15:12|2.027
12:15:13|2.0268
12:15:14|2.0268
12:15:15|2.0277
12:15:16|2.0277
12:15:17|2.0277
12:15:18|2.0277
12:15:19|2.0277
12:15:20|2.0278
12:15:21|2.028
12:15:22|2.028
12:15:23|2.0282
12:15:24|2.0288
12:15:25|2.0289
12:15:26|2.0289
12:15:27|2.0286
12:15:28|2.0286
12:15:29|2.0286
12:15:30|2.0286
12:15:31|2.0288
12:15:32|2.0288
12:15:33|2.0288
12:15:34|2.0288
12:15:35|2.0288
12:15:36|2.027
12:15:37|2.028
12:15:38|2.0283
12:15:39|2.0283
12:15:41|2.0286
12:15:43|2.0286
12:15:44|2.0288
12:15:46|2.0287
12:15:47|2.0287
12:15:48|2.0287
12:15:49|2.0287
12:15:50|2.0287
12:15:51|2.0279
12:15:53|2.0279
12:15:54|2.0279
12:15:55|2.0287
12:15:56|2.0287
12:15:56|2.0287
12:15:58|2.0243
12:15:59|2.0242
12:16:00|2.022
12:16:01|2.0223
12:16:02|2.0223
12:16:03|2.0232
12:16:05|2.0232
12:16:06|2.0232
12:16:07|2.0232
12:16:08|2.0232
12:16:09|2.0246
12:16:10|2.0246
12:16:11|2.0246
12:16:13|2.022
12:16:13|2.02
12:16:14|2.0215
12:16:15|2.0215
12:16:17|2.0203
12:16:17|2.0203
12:16:18|2.0205
12:16:19|2.0205
12:16:20|2.0201
12:16:21|2.0207
12:16:22|2.0207
12:16:24|2.0241
12:16:25|2.0241
12:16:25|2.0239
12:16:26|2.0239
12:16:27|2.0215
12:16:28|2.0215
12:16:30|2.0215
12:16:30|2.0215
12:16:32|2.0208
12:16:32|2.019
12:16:33|2.017
12:16:34|2.017
12:16:36|2.0186
12:16:36|2.0186
12:16:37|2.0186
12:16:38|2.0172
12:16:39|2.0172
12:16:41|2.0188
12:16:42|2.0161
12:16:44|2.0174
12:16:45|2.0156
12:16:46|2.0155
12:16:47|2.0174
12:16:48|2.0174
12:16:49|2.0174
12:16:50|2.0178
12:16:51|2.0157
12:16:53|2.0154
12:16:54|2.0153
12:16:55|2.0153
12:16:56|2.0122
12:16:57|2.0122
12:16:57|2.0122
12:16:58|2.0129
12:17:00|2.0129
12:17:01|2.0148
12:17:02|2.0148
12:17:03|2.0122
12:17:04|2.0122
12:17:05|2.0122
12:17:06|2.0122
12:17:07|2.0122
12:17:08|2.0122
12:17:09|2.0119
12:17:10|2.0119
12:17:11|2.0125
12:17:12|2.0103
12:17:13|2.0103
12:17:14|2.0103
12:17:15|2.014
12:17:16|2.0119
12:17:17|2.0122
12:17:18|2.0105
12:17:19|2.0105
12:17:20|2.0105
12:17:21|2.012
12:17:22|2.0119
12:17:23|2.0119
12:17:24|2.0119
12:17:25|2.0119
12:17:26|2.0119
12:17:27|2.0105
12:17:28|2.0105
12:17:29|2.013
12:17:30|2.0105
12:17:31|2.0105
12:17:32|2.0131
12:17:33|2.0107
12:17:34|2.0107
12:17:35|2.011
12:17:36|2.011
12:17:37|2.0105
12:17:38|2.0106
12:17:39|2.011
12:17:40|2.0106
12:17:41|2.0107
12:17:42|2.0128
12:17:43|2.0108
12:17:44|2.0142
12:17:46|2.012
12:17:46|2.012
12:17:49|2.0141
12:17:50|2.0141
12:17:52|2.0122
12:17:53|2.0108
12:17:53|2.0107
12:17:54|2.0122
12:17:55|2.0122
12:17:56|2.012
12:17:57|2.0105
12:17:58|2.0096
12:17:59|2.0097
12:18:00|2.0097
12:18:01|2.0103
12:18:02|2.0103
12:18:03|2.0103
12:18:04|2.0122
12:18:05|2.0115
12:18:06|2.0115
12:18:08|2.0121
12:18:08|2.0121
12:18:10|2.0148
12:18:10|2.0148
12:18:12|2.0148
12:18:13|2.0148
12:18:14|2.0148
12:18:15|2.0148
12:18:16|2.0125
12:18:17|2.0124
12:18:18|2.0109
12:18:19|2.0137
12:18:20|2.0136
12:18:21|2.0132
12:18:22|2.0132
12:18:23|2.0142
12:18:24|2.0132
12:18:25|2.0137
12:18:27|2.0132
12:18:27|2.0132
12:18:28|2.0132
12:18:29|2.0146
12:18:30|2.0146
12:18:31|2.0146
12:18:32|2.0137
12:18:33|2.0137
12:18:34|2.0137
12:18:35|2.0148
12:18:36|2.0139
12:18:37|2.0139
12:18:38|2.0145
12:18:39|2.0141
12:18:40|2.014
12:18:41|2.0132
12:18:43|2.0103
12:18:44|2.0125
12:18:45|2.0102
12:18:46|2.0117
12:18:47|2.0117
12:18:48|2.0117
12:18:49|2.0107
12:18:50|2.0107
12:18:51|2.0123
12:18:52|2.0124
12:18:53|2.0124
12:18:54|2.0124
12:18:55|2.0124
12:18:56|2.0124
12:18:57|2.0123
12:18:59|2.0119
12:19:00|2.0119
12:19:01|2.0122
12:19:01|2.0122
12:19:03|2.0124
12:19:04|2.0124
12:19:05|2.0106
12:19:06|2.0123
12:19:07|2.0139
12:19:08|2.0139
12:19:09|2.0126
12:19:10|2.0126
12:19:11|2.0141
12:19:11|2.0125
12:19:13|2.0125
12:19:14|2.0125
12:19:15|2.0124
12:19:16|2.0126
12:19:16|2.0126
12:19:18|2.0127
12:19:18|2.0127
12:19:20|2.0127
12:19:20|2.0125
12:19:21|2.0125
12:19:23|2.0125
12:19:24|2.0122
12:19:25|2.0122
12:19:26|2.0122
12:19:27|2.0127
12:19:28|2.0127
12:19:29|2.0127
12:19:30|2.0127
12:19:31|2.0127
12:19:32|2.01
12:19:32|2.01
12:19:33|2.009
12:19:35|2.0091
12:19:36|2.0089
12:19:37|2.0073
12:19:38|2.0073
12:19:39|2.01
12:19:40|2.01
12:19:41|2.01
12:19:42|2.0092
12:19:44|2.0092
12:19:46|2.01
12:19:47|2.0094
12:19:48|2.012
12:19:50|2.01
12:19:50|2.01
12:19:52|2.01
12:19:53|2.0127
12:19:54|2.0127
12:19:56|2.0142
12:19:56|2.0126
12:19:57|2.0127
12:19:59|2.0127
12:19:59|2.0127
12:20:00|2.0127
12:20:01|2.0127
12:20:03|2.0127
12:20:03|2.0127
12:20:04|2.0121
12:20:05|2.0121
12:20:07|2.0121
12:20:08|2.0127
12:20:09|2.0132
12:20:10|2.0127
12:20:11|2.0127
12:20:12|2.0127
12:20:13|2.0127
12:20:14|2.0127
12:20:15|2.0127
12:20:16|2.0127
12:20:17|2.011
12:20:18|2.011
12:20:19|2.011
12:20:20|2.01
12:20:21|2.01
12:20:22|2.0101
12:20:24|2.0101
12:20:24|2.0142
12:20:25|2.0142
12:20:26|2.0111
12:20:28|2.0113
12:20:29|2.0101
12:20:30|2.0101
12:20:30|2.0101
12:20:31|2.0121
12:20:32|2.0113
12:20:34|2.0113
12:20:35|2.0113
12:20:36|2.0113
12:20:37|2.0101
12:20:38|2.0113
12:20:39|2.0113
12:20:40|2.0113
12:20:41|2.0106
12:20:42|2.0106
12:20:43|2.0106
12:20:44|2.0108
12:20:46|2.0106
12:20:47|2.0106
12:20:47|2.0106
12:20:49|2.0133
12:20:49|2.0133
12:20:50|2.0106
12:20:51|2.0106
12:20:53|2.0106
12:20:54|2.0112
12:20:56|2.0101
12:20:57|2.0101
12:20:57|2.0101
12:20:59|2.0101
12:21:00|2.0101
12:21:01|2.0113
12:21:03|2.0113
12:21:03|2.0113
12:21:04|2.0113
12:21:05|2.0113
12:21:07|2.0113
12:21:08|2.0125
12:21:09|2.0141
12:21:10|2.0141
12:21:11|2.0142
12:21:12|2.0135
12:21:13|2.0135
12:21:14|2.0135
12:21:15|2.013
12:21:16|2.0125
12:21:17|2.0125
12:21:18|2.0125
12:21:19|2.0113
12:21:19|2.0113
12:21:21|2.0113
12:21:22|2.0113
12:21:23|2.0113
12:21:23|2.0113
12:21:25|2.0113
12:21:26|2.0128
12:21:27|2.0128
12:21:28|2.0126
12:21:28|2.0125
12:21:30|2.0126
12:21:31|2.0126
12:21:33|2.0126
12:21:33|2.0145
12:21:34|2.0137
12:21:35|2.0137
12:21:36|2.0156
12:21:37|2.0156
12:21:38|2.0132
12:21:39|2.0132
12:21:41|2.0138
12:21:42|2.015
12:21:42|2.0156
12:21:44|2.0168
12:21:45|2.0168
12:21:47|2.0169
12:21:48|2.0215
12:21:48|2.0218
12:21:50|2.0223
12:21:51|2.0223
12:21:52|2.0238
12:21:54|2.0203
12:21:54|2.0199
12:21:55|2.0199
12:21:57|2.0199
12:21:58|2.0189
12:21:59|2.0179
12:21:59|2.0186
12:22:00|2.0186
12:22:01|2.0181
12:22:03|2.0181
12:22:03|2.0176
12:22:04|2.0187
12:22:05|2.0167
12:22:07|2.0167
12:22:08|2.0179
12:22:09|2.0177
12:22:09|2.0192
12:22:10|2.0192
12:22:12|2.0168
12:22:12|2.0186
12:22:13|2.0186
12:22:14|2.0163
12:22:16|2.0163
12:22:17|2.0172
12:22:17|2.0168
12:22:18|2.0154
12:22:20|2.0154
12:22:20|2.0142
12:22:22|2.0142
12:22:22|2.0142
12:22:23|2.0149
12:22:25|2.0154
12:22:26|2.0154
12:22:26|2.0154
12:22:28|2.0154
12:22:28|2.0142
12:22:29|2.0153
12:22:31|2.0153
12:22:32|2.0153
12:22:33|2.0153
12:22:34|2.0153
12:22:35|2.0153
12:22:36|2.0153
12:22:37|2.0148
12:22:38|2.0148
12:22:39|2.0148
12:22:40|2.0145
12:22:41|2.0154
12:22:42|2.0154
12:22:43|2.0154
12:22:44|2.0154
12:22:45|2.0154
12:22:46|2.0154
12:22:47|2.0154
12:22:49|2.0154
12:22:50|2.0154
12:22:51|2.0154
12:22:53|2.0156
12:22:54|2.0156
12:22:55|2.0158
12:22:56|2.0158
12:22:57|2.0191
12:22:59|2.0172
12:22:59|2.0172
12:23:01|2.0172
12:23:01|2.0172
12:23:02|2.0163
12:23:04|2.0163
12:23:04|2.0163
12:23:05|2.0163
12:23:07|2.0169
12:23:07|2.0169
12:23:08|2.0165
12:23:10|2.0165
12:23:11|2.0165
12:23:12|2.0165
12:23:13|2.0165
12:23:14|2.0163
12:23:15|2.0163
12:23:16|2.016
12:23:17|2.016
12:23:18|2.0168
12:23:19|2.0166
12:23:20|2.0163
12:23:21|2.0161
12:23:22|2.0159
12:23:23|2.0159
12:23:24|2.015
12:23:25|2.015
12:23:26|2.015
12:23:27|2.015
12:23:28|2.0148
12:23:29|2.0148
12:23:30|2.0149
12:23:31|2.0145
12:23:32|2.0149
12:23:33|2.0149
12:23:34|2.0145
12:23:35|2.0145
12:23:36|2.0145
12:23:37|2.015
12:23:38|2.0163
12:23:39|2.0163
12:23:40|2.0163
12:23:41|2.0167
12:23:42|2.015
12:23:43|2.015
12:23:44|2.015
12:23:45|2.0159
12:23:46|2.0159
12:23:48|2.0159
12:23:50|2.0159
12:23:51|2.015
12:23:53|2.0148
12:23:54|2.0148
12:23:55|2.0148
12:23:56|2.0148
12:23:58|2.015
12:23:58|2.015
12:23:59|2.015
12:24:00|2.0149
12:24:01|2.0149
12:24:02|2.0149
12:24:03|2.0149
12:24:04|2.0148
12:24:05|2.0148
12:24:06|2.0149
12:24:07|2.0149
12:24:08|2.0149
12:24:09|2.0148
12:24:10|2.0149
12:24:11|2.0152
12:24:13|2.0163
12:24:13|2.0163
12:24:15|2.0163
12:24:15|2.0163
12:24:16|2.0163
12:24:18|2.0152
12:24:18|2.0152
12:24:19|2.0161
12:24:21|2.0161
12:24:21|2.014
12:24:23|2.0148
12:24:23|2.0148
12:24:24|2.0148
12:24:25|2.0148
12:24:26|2.0146
12:24:28|2.0149
12:24:29|2.0149
12:24:29|2.0149
12:24:31|2.0146
12:24:31|2.0146
12:24:32|2.0146
12:24:34|2.0146
12:24:34|2.0146
12:24:35|2.0146
12:24:37|2.0146
12:24:37|2.0113
12:24:38|2.0113
12:24:39|2.0115
12:24:41|2.0115
12:24:41|2.0115
12:24:43|2.0115
12:24:43|2.0116
12:24:45|2.0107
12:24:46|2.0107
12:24:47|2.0107
12:24:47|2.0105
12:24:50|2.0116
12:24:51|2.0113
12:24:53|2.0105
12:24:54|2.0107
12:24:54|2.0107
12:24:55|2.0107
12:24:57|2.0107
12:24:58|2.0107
12:24:58|2.0107
12:24:59|2.0113
12:25:02|2.0119
12:25:02|2.0119
12:25:03|2.0119
12:25:05|2.0106
12:25:05|2.0113
12:25:06|2.0113
12:25:07|2.0113
12:25:08|2.0102
12:25:09|2.0104
12:25:10|2.0104
12:25:11|2.0101
12:25:12|2.0104
12:25:13|2.0104
12:25:14|2.0113
12:25:16|2.009
12:25:17|2.008
12:25:18|2.0075
12:25:19|2.0073
12:25:20|2.0073
12:25:21|2.0063
12:25:22|2.0063
12:25:23|2.0063
12:25:24|2.0063
12:25:24|2.0011
12:25:26|2.0011
12:25:27|2.0011
12:25:27|2.0011
12:25:29|2.0053
12:25:30|2.0053
12:25:30|2.0053
12:25:32|2.0036
12:25:33|2.0049
12:25:34|2.0049
12:25:35|2.0026
12:25:36|2.0023
12:25:37|2.0022
12:25:38|2.002
12:25:39|2.0016
12:25:40|2.0016
12:25:41|2.0035
12:25:42|2.0035
12:25:43|2.0035
12:25:44|2.0035
12:25:45|2.0022
12:25:46|2.0016
12:25:47|2.0047
12:25:48|2.0035
12:25:49|2.0074
12:25:51|2.0031
12:25:52|2.0031
12:25:53|2.0031
12:25:55|2.0041
12:25:56|2.0067
12:25:57|2.0067
12:25:58|2.0046
12:25:59|2.0046
12:26:00|2.0063
12:26:00|2.0053
12:26:02|2.0053
12:26:03|2.0045
12:26:05|2.0041
12:26:05|2.0044
12:26:06|2.0044
12:26:07|2.0046
12:26:08|2.0046
12:26:09|2.0046
12:26:10|2.0046
12:26:11|2.0046
12:26:12|2.0046
12:26:13|2.0054
12:26:14|2.0054
12:26:16|2.005
12:26:16|2.0066
12:26:17|2.0053
12:26:18|2.0053
12:26:19|2.0046
12:26:21|2.0046
12:26:21|2.005
12:26:22|2.0038
12:26:23|2.0036
12:26:24|2.0036
12:26:25|2.0035
12:26:26|2.0035
12:26:27|2.0035
12:26:28|2.0025
12:26:29|2.0029
12:26:30|2.0016
12:26:31|2.001
12:26:32|2.0017
12:26:34|2.0009
12:26:34|2.0009
12:26:35|2.0009
12:26:37|2.0022
12:26:38|2.001
12:26:38|2.001
12:26:40|2.001
12:26:40|2.0015
12:26:42|2.0023
12:26:42|2.0023
12:26:44|2.0019
12:26:44|2.0019
12:26:45|2.002
12:26:47|2.0019
12:26:47|2.0019
12:26:48|2.0009
12:26:49|2.0008
12:26:52|2.0008
12:26:53|2.0008
12:26:54|2.0008
12:26:55|2.0005
12:26:56|2.0001
12:26:57|2.001
12:26:58|2.0018
12:26:59|2.0018
12:27:01|2.0008
12:27:02|2.0008
12:27:03|2.0008
12:27:04|2.0039
12:27:05|2.0021
12:27:06|2.0024
12:27:07|2.0025
12:27:08|2.0024
12:27:09|2.0024
12:27:10|2.0028
12:27:11|2.0028
12:27:12|2.0028
12:27:13|2.0025
12:27:14|2.0025
12:27:15|2.0025
12:27:16|2.0042
12:27:17|2.0053
12:27:18|2.0047
12:27:19|2.0047
12:27:20|2.0054
12:27:21|2.0054
12:27:22|2.0074
12:27:23|2.0067
12:27:24|2.0067
12:27:26|2.0067
12:27:26|2.0089
12:27:27|2.0089
12:27:28|2.0087
12:27:29|2.0104
12:27:30|2.0076
12:27:31|2.0086
12:27:32|2.0086
12:27:33|2.0086
12:27:34|2.0086
12:27:35|2.0086
12:27:36|2.0066
12:27:37|2.0066
12:27:38|2.0066
12:27:39|2.0078
12:27:40|2.0059
12:27:41|2.0059
12:27:42|2.0059
12:27:43|2.0059
12:27:44|2.0059
12:27:45|2.0066
12:27:46|2.0065
12:27:47|2.0055
12:27:48|2.0055
12:27:49|2.0059
12:27:50|2.0059
12:27:52|2.0065
12:27:54|2.0058
12:27:55|2.0059
12:27:56|2.0054
12:27:57|2.0054
12:27:58|2.0054
12:27:59|2.0052
12:28:00|2.0052
12:28:02|2.0052
12:28:02|2.0054
12:28:04|2.005
12:28:05|2.0053
12:28:06|2.0053
12:28:06|2.0058
12:28:08|2.0048
12:28:09|2.0065
12:28:10|2.0059
12:28:11|2.0059
12:28:12|2.0059
12:28:13|2.0057
12:28:14|2.0057
12:28:15|2.0052
12:28:16|2.0052
12:28:17|2.0052
12:28:18|2.0053
12:28:18|2.0053
12:28:20|2.0058
12:28:21|2.0059
12:28:21|2.0059
12:28:23|2.0059
12:28:24|2.0058
12:28:25|2.0057
12:28:26|2.0055
12:28:27|2.0055
12:28:28|2.0053
12:28:29|2.0055
12:28:30|2.0055
12:28:32|2.0059
12:28:32|2.0057
12:28:34|2.0056
12:28:35|2.0056
12:28:36|2.0057
12:28:37|2.0057
12:28:38|2.0057
12:28:39|2.0057
12:28:39|2.0057
12:28:41|2.0057
12:28:42|2.0055
12:28:43|2.0055
12:28:43|2.0055
12:28:45|2.0055
12:28:45|2.0055
12:28:47|2.0057
12:28:48|2.0058
12:28:49|2.0058
12:28:50|2.0059
12:28:51|2.0059
12:28:51|2.0063
12:28:53|2.0063
12:28:55|2.0063
12:28:56|2.0064
12:28:57|2.0065
12:28:58|2.0065
12:29:00|2.0065
12:29:01|2.0065
12:29:02|2.0066
12:29:04|2.0066
12:29:04|2.0066
12:29:05|2.0071
12:29:06|2.0071
12:29:07|2.0071
12:29:08|2.0089
12:29:09|2.0089
12:29:10|2.009
12:29:11|2.0091
12:29:12|2.0091
12:29:13|2.0091
12:29:14|2.0091
12:29:15|2.0091
12:29:16|2.0091
12:29:17|2.0091
12:29:18|2.0103
12:29:19|2.0108
12:29:20|2.0093
12:29:21|2.0114
12:29:23|2.0114
12:29:24|2.0114
12:29:25|2.013
12:29:26|2.0118
12:29:28|2.0123
12:29:29|2.0123
12:29:30|2.014
12:29:30|2.014
12:29:31|2.0145
12:29:32|2.0145
12:29:33|2.0136
12:29:34|2.0136
12:29:35|2.0136
12:29:36|2.015
12:29:38|2.017
12:29:39|2.0181
12:29:39|2.021
12:29:40|2.021
12:29:42|2.0203
12:29:43|2.0204
12:29:43|2.0204
12:29:45|2.0204
12:29:46|2.0204
12:29:46|2.0209
12:29:47|2.0209
12:29:49|2.0209
12:29:50|2.0225
12:29:50|2.021
12:29:52|2.0213
12:29:52|2.0209
12:29:55|2.0228
12:29:56|2.0224
12:29:58|2.0222
12:30:00|2.023
12:30:01|2.0236
12:30:03|2.023
12:30:04|2.0227
12:30:04|2.0204
12:30:06|2.0204
12:30:07|2.0204
12:30:08|2.0221
12:30:08|2.0229
12:30:10|2.0229
12:30:11|2.0223
12:30:12|2.0223
12:30:13|2.022
12:30:14|2.0221
12:30:15|2.0221
12:30:16|2.0221
12:30:17|2.0217
12:30:18|2.0228
12:30:19|2.0221
12:30:20|2.0221
12:30:21|2.0229
12:30:22|2.0241
12:30:23|2.0221
12:30:24|2.0221
12:30:25|2.0233
12:30:26|2.0299
12:30:27|2.0299
12:30:28|2.0299
12:30:29|2.0299
12:30:30|2.0299
12:30:31|2.0236
12:30:32|2.0236
12:30:33|2.0234
12:30:34|2.0222
12:30:35|2.0222
12:30:36|2.0222
12:30:37|2.0222
12:30:38|2.0221
12:30:39|2.023
12:30:41|2.023
12:30:42|2.0222
12:30:42|2.0222
12:30:43|2.0222
12:30:46|2.0222
12:30:47|2.0222
12:30:47|2.0222
12:30:48|2.0231
12:30:49|2.0231
12:30:50|2.0239
12:30:51|2.0239
12:30:52|2.0239
12:30:53|2.0239
12:30:55|2.0238
12:30:57|2.0237
12:30:59|2.0237
12:31:00|2.0237
12:31:02|2.0241
12:31:03|2.0238
12:31:03|2.0242
12:31:04|2.0242
12:31:05|2.0242
12:31:06|2.0242
12:31:07|2.0238
12:31:08|2.0238
12:31:09|2.0238
12:31:11|2.0238
12:31:12|2.0238
12:31:12|2.0231
12:31:14|2.0229
12:31:14|2.0233
12:31:16|2.0233
12:31:16|2.0229
12:31:17|2.0237
12:31:18|2.0237
12:31:19|2.0237
12:31:20|2.024
12:31:21|2.024
12:31:22|2.024
12:31:23|2.0239
12:31:24|2.0239
12:31:25|2.0239
12:31:26|2.024
12:31:27|2.0242
12:31:28|2.0244
12:31:29|2.0244
12:31:30|2.0244
12:31:31|2.0244
12:31:32|2.0248
12:31:33|2.024
12:31:34|2.024
12:31:35|2.0248
12:31:36|2.0222
12:31:37|2.0222
12:31:38|2.0222
12:31:39|2.0234
12:31:40|2.0234
12:31:41|2.0237
12:31:42|2.0237
12:31:43|2.0237
12:31:44|2.0237
12:31:45|2.0237
12:31:46|2.0233
12:31:47|2.0233
12:31:48|2.0225
12:31:49|2.023
12:31:50|2.0229
12:31:51|2.0229
12:31:52|2.0229
12:31:53|2.0229
12:31:54|2.0229
12:31:56|2.0237
12:31:58|2.0235
12:31:59|2.0229
12:32:01|2.0229
12:32:02|2.0229
12:32:04|2.0229
12:32:04|2.0229
12:32:05|2.0229
12:32:07|2.0229
12:32:07|2.0229
12:32:08|2.0215
12:32:09|2.0215
12:32:10|2.0216
12:32:12|2.0211
12:32:12|2.0211
12:32:13|2.0224
12:32:14|2.0224
12:32:15|2.0224
12:32:16|2.0224
12:32:17|2.0224
12:32:18|2.0224
12:32:19|2.0224
12:32:20|2.0224
12:32:21|2.0226
12:32:22|2.0226
12:32:23|2.0208
12:32:25|2.0224
12:32:25|2.0203
12:32:26|2.0197
12:32:27|2.0197
12:32:28|2.0167
12:32:30|2.0187
12:32:31|2.0187
12:32:31|2.0188
12:32:32|2.0188
12:32:33|2.0233
12:32:34|2.0233
12:32:35|2.025
12:32:37|2.022
12:32:37|2.022
12:32:38|2.0219
12:32:39|2.0219
12:32:40|2.0249
12:32:42|2.0249
12:32:43|2.0249
12:32:43|2.0224
12:32:44|2.0218
12:32:45|2.0218
12:32:47|2.022
12:32:48|2.0224
12:32:49|2.0224
12:32:50|2.0224
12:32:51|2.0224
12:32:52|2.0224
12:32:53|2.022
12:32:54|2.022
12:32:55|2.022
12:32:57|2.022
12:32:59|2.0224
12:33:00|2.0224
12:33:01|2.0224
12:33:02|2.0222
12:33:03|2.0227
12:33:04|2.0224
12:33:05|2.0227
12:33:06|2.022
12:33:06|2.0175
12:33:07|2.0222
12:33:08|2.0222
12:33:10|2.0167
12:33:11|2.0215
12:33:11|2.0215
12:33:13|2.0213
12:33:14|2.0213
12:33:14|2.0209
12:33:15|2.0209
12:33:17|2.0206
12:33:18|2.0207
12:33:19|2.0207
12:33:19|2.0207
12:33:21|2.0204
12:33:21|2.02
12:33:23|2.02
12:33:23|2.02
12:33:25|2.0202
12:33:25|2.0202
12:33:27|2.0202
12:33:27|2.0202
12:33:29|2.0202
12:33:29|2.02
12:33:30|2.02
12:33:31|2.0198
12:33:32|2.0184
12:33:34|2.0184
12:33:34|2.0184
12:33:36|2.0195
12:33:37|2.0192
12:33:37|2.0202
12:33:38|2.0201
12:33:40|2.0201
12:33:42|2.0197
12:33:42|2.02
12:33:43|2.0197
12:33:44|2.0198
12:33:45|2.0198
12:33:46|2.0198
12:33:47|2.0198
12:33:48|2.0192
12:33:49|2.0196
12:33:50|2.0196
12:33:51|2.0196
12:33:52|2.0176
12:33:53|2.0167
12:33:54|2.0167
12:33:55|2.0167
12:33:56|2.0167
12:33:58|2.0175
12:33:59|2.0175
12:34:01|2.0175
12:34:02|2.0175
12:34:04|2.0175
12:34:04|2.0175
12:34:05|2.0185
12:34:07|2.0167
12:34:08|2.0167
12:34:09|2.0176
12:34:10|2.0176
12:34:10|2.0176
12:34:12|2.0176
12:34:13|2.0184
12:34:14|2.0184
12:34:15|2.0184
12:34:15|2.0184
12:34:17|2.0184
12:34:18|2.0184
12:34:19|2.0184
12:34:20|2.0184
12:34:21|2.0184
12:34:22|2.0184
12:34:23|2.018
12:34:24|2.0184
12:34:25|2.0184
12:34:26|2.0176
12:34:27|2.0179
12:34:27|2.0176
12:34:28|2.0176
12:34:30|2.0173
12:34:31|2.0168
12:34:32|2.0168
12:34:33|2.0168
12:34:34|2.0168
12:34:35|2.0168
12:34:36|2.0168
12:34:36|2.02
12:34:38|2.02
12:34:38|2.0169
12:34:40|2.0169
12:34:41|2.0169
12:34:41|2.0169
12:34:43|2.017
12:34:44|2.017
12:34:44|2.0167
12:34:46|2.0167
12:34:47|2.0167
12:34:48|2.0181
12:34:49|2.0181
12:34:50|2.017
12:34:50|2.0169
12:34:51|2.0181
12:34:53|2.019
12:34:54|2.0177
12:34:55|2.0177
12:34:56|2.0184
12:34:57|2.0178
12:34:58|2.018
12:35:00|2.018
12:35:01|2.018
12:35:02|2.018
12:35:03|2.018
12:35:04|2.0177
12:35:06|2.0177
12:35:06|2.0177
12:35:08|2.018
12:35:09|2.018
12:35:11|2.0178
12:35:12|2.0178
12:35:12|2.017
12:35:14|2.0167
12:35:14|2.0167
12:35:15|2.0161
12:35:17|2.0161
12:35:18|2.0161
12:35:19|2.0161
12:35:20|2.0162
12:35:21|2.0162
12:35:22|2.0176
12:35:23|2.0176
12:35:24|2.0176
12:35:25|2.0167
12:35:27|2.016
12:35:28|2.016
12:35:29|2.0176
12:35:30|2.0177
12:35:31|2.0177
12:35:32|2.0176
12:35:33|2.0176
12:35:34|2.0176
12:35:35|2.0174
12:35:36|2.0174
12:35:37|2.0174
12:35:38|2.0174
12:35:39|2.0174
12:35:40|2.0174
12:35:41|2.0162
12:35:41|2.0162
12:35:42|2.0174
12:35:44|2.0174
12:35:45|2.0174
12:35:46|2.0174
12:35:47|2.0174
12:35:48|2.0174
12:35:49|2.0174
12:35:50|2.0174
12:35:51|2.0174
12:35:52|2.0174
12:35:53|2.0174
12:35:54|2.0174
12:35:55|2.0162
12:35:56|2.0174
12:35:57|2.0174
12:35:58|2.0174
12:35:59|2.0174
12:36:01|2.0162
12:36:03|2.0163
12:36:04|2.0169
12:36:06|2.0169
12:36:06|2.0169
12:36:07|2.0169
12:36:08|2.0169
12:36:09|2.0169
12:36:10|2.0176
12:36:11|2.0177
12:36:12|2.018
12:36:13|2.0182
12:36:14|2.0188
12:36:15|2.0163
12:36:16|2.0171
12:36:17|2.0164
12:36:18|2.0164
12:36:19|2.0168
12:36:20|2.0169
12:36:21|2.0179
12:36:22|2.0179
12:36:23|2.0176
12:36:24|2.018
12:36:25|2.0182
12:36:26|2.02
12:36:27|2.02
12:36:28|2.0209
12:36:29|2.0209
12:36:30|2.0209
12:36:31|2.0205
12:36:32|2.0205
12:36:33|2.021
12:36:34|2.0209
12:36:35|2.0209
12:36:36|2.0209
12:36:37|2.0209
12:36:38|2.0211
12:36:40|2.0211
12:36:40|2.0209
12:36:41|2.018
12:36:42|2.0212
12:36:43|2.0212
12:36:44|2.0212
12:36:45|2.0212
12:36:46|2.0199
12:36:47|2.0199
12:36:48|2.0199
12:36:49|2.0199
12:36:50|2.0199
12:36:51|2.0199
12:36:52|2.0205
12:36:53|2.0205
12:36:54|2.0205
12:36:55|2.0205
12:36:56|2.0205
12:36:57|2.0201
12:36:58|2.0201
12:36:59|2.0201
12:37:01|2.0205
12:37:03|2.0205
12:37:04|2.0205
12:37:05|2.0205
12:37:06|2.021
12:37:07|2.021
12:37:08|2.0211
12:37:09|2.021
12:37:10|2.021
12:37:11|2.0205
12:37:12|2.0205
12:37:13|2.0205
12:37:14|2.0205
12:37:15|2.0211
12:37:16|2.0211
12:37:17|2.0199
12:37:18|2.0207
12:37:19|2.0207
12:37:21|2.0207
12:37:21|2.0207
12:37:22|2.0201
12:37:23|2.0201
12:37:24|2.0206
12:37:25|2.0211
12:37:26|2.0211
12:37:27|2.0212
12:37:28|2.0214
12:37:29|2.0214
12:37:30|2.0214
12:37:31|2.0214
12:37:33|2.0214
12:37:34|2.0214
12:37:35|2.0214
12:37:36|2.0214
12:37:36|2.0218
12:37:38|2.021
12:37:39|2.021
12:37:40|2.021
12:37:41|2.021
12:37:42|2.0205
12:37:43|2.0205
12:37:44|2.0205
12:37:45|2.0205
12:37:46|2.0221
12:37:47|2.0221
12:37:48|2.0221
12:37:49|2.0226
12:37:50|2.025
12:37:51|2.0233
12:37:53|2.0233
12:37:53|2.0239
12:37:54|2.0239
12:37:55|2.0239
12:37:56|2.0239
12:37:57|2.0239
12:37:59|2.0239
12:37:59|2.0239
12:38:00|2.0239
12:38:02|2.024
12:38:04|2.025
12:38:05|2.0258
12:38:07|2.0257
12:38:07|2.0265
12:38:08|2.0265
12:38:09|2.0265
12:38:10|2.0269
12:38:11|2.0269
12:38:12|2.0269
12:38:14|2.0258
12:38:15|2.0254
12:38:15|2.0254
12:38:16|2.0254
12:38:17|2.0254
12:38:18|2.0255
12:38:19|2.0255
12:38:20|2.0255
12:38:21|2.0255
12:38:23|2.0255
12:38:23|2.0255
12:38:24|2.0258
12:38:25|2.025
12:38:26|2.025
12:38:27|2.026
12:38:28|2.026
12:38:29|2.0256
12:38:31|2.0256
12:38:31|2.0256
12:38:32|2.0267
12:38:33|2.0269
12:38:34|2.0269
12:38:35|2.0269
12:38:36|2.0269
12:38:38|2.0281
12:38:39|2.0267
12:38:39|2.0267
12:38:41|2.0278
12:38:42|2.029
12:38:43|2.0291
12:38:44|2.0291
12:38:45|2.0288
12:38:46|2.0288
12:38:47|2.0283
12:38:48|2.03
12:38:49|2.03
12:38:50|2.03
12:38:51|2.0333
12:38:52|2.0333
12:38:53|2.0333
12:38:53|2.0333
12:38:55|2.0324
12:38:56|2.0324
12:38:57|2.0303
12:38:57|2.0331
12:38:59|2.0309
12:39:00|2.0309
12:39:01|2.0325
12:39:02|2.033
12:39:03|2.0325
12:39:05|2.0325
12:39:06|2.0325
12:39:07|2.0324
12:39:08|2.0333
12:39:09|2.0333
12:39:10|2.0333
12:39:12|2.0339
12:39:13|2.0343
12:39:14|2.0333
12:39:15|2.0343
12:39:16|2.0343
12:39:17|2.0343
12:39:18|2.0343
12:39:19|2.0324
12:39:20|2.033
12:39:21|2.0328
12:39:22|2.0325
12:39:23|2.0325
12:39:25|2.0325
12:39:26|2.0325
12:39:27|2.0325
12:39:28|2.0325
12:39:29|2.0326
12:39:30|2.0326
12:39:31|2.0325
12:39:32|2.0325
12:39:33|2.0325
12:39:33|2.0326
12:39:35|2.0324
12:39:36|2.0324
12:39:37|2.0324
12:39:38|2.0323
12:39:39|2.0323
12:39:40|2.0323
12:39:41|2.0323
12:39:42|2.0317
12:39:43|2.0317
12:39:44|2.0317
12:39:45|2.0301
12:39:46|2.0305
12:39:47|2.0305
12:39:48|2.0318
12:39:50|2.0318
12:39:50|2.0318
12:39:51|2.0318
12:39:52|2.0318
12:39:53|2.0315
12:39:55|2.0324
12:39:56|2.0313
12:39:57|2.0324
12:39:58|2.0326
12:39:59|2.032
12:40:00|2.032
12:40:01|2.0322
12:40:02|2.0322
12:40:03|2.0322
12:40:05|2.0322
12:40:06|2.0322
12:40:08|2.0322
12:40:10|2.0325
12:40:11|2.0332
12:40:12|2.0332
12:40:13|2.0332
12:40:14|2.0332
12:40:14|2.0332
12:40:16|2.0332
12:40:17|2.0332
12:40:18|2.0332
12:40:19|2.0345
12:40:20|2.0345
12:40:22|2.034
12:40:22|2.0333
12:40:23|2.035
12:40:24|2.035
12:40:25|2.035
12:40:26|2.035
12:40:27|2.0346
12:40:29|2.0346
12:40:29|2.035
12:40:30|2.0349
12:40:31|2.0349
12:40:32|2.0349
12:40:33|2.0349
12:40:34|2.0349
12:40:35|2.035
12:40:36|2.035
12:40:37|2.035
12:40:38|2.035
12:40:39|2.035
12:40:40|2.035
12:40:41|2.035
12:40:42|2.035
12:40:43|2.035
12:40:44|2.035
12:40:45|2.035
12:40:46|2.035
12:40:47|2.035
12:40:48|2.035
12:40:49|2.035
12:40:50|2.035
12:40:51|2.035
12:40:52|2.035
12:40:53|2.0344
12:40:54|2.0349
12:40:56|2.035
12:40:57|2.035
12:40:58|2.035
12:40:59|2.035
12:41:00|2.0354
12:41:01|2.0361
12:41:02|2.0363
12:41:03|2.0365
12:41:04|2.0365
12:41:05|2.0365
12:41:06|2.0365
12:41:08|2.0376
12:41:08|2.0376
12:41:09|2.0376
12:41:10|2.0366
12:41:11|2.0366
12:41:12|2.0389
12:41:13|2.0389
12:41:14|2.0389
12:41:15|2.0389
12:41:16|2.0385
12:41:17|2.0385
12:41:19|2.0372
12:41:19|2.0378
12:41:20|2.04
12:41:21|2.04
12:41:22|2.0407
12:41:23|2.0408
12:41:24|2.0408
12:41:25|2.0415
12:41:26|2.0426
12:41:27|2.043
12:41:28|2.0436
12:41:29|2.0436
12:41:30|2.0436
12:41:31|2.0436
12:41:32|2.0436
12:41:33|2.0436
12:41:34|2.0437
12:41:35|2.0445
12:41:36|2.0439
12:41:37|2.0436
12:41:38|2.0436
12:41:40|2.0436
12:41:41|2.0449
12:41:42|2.0449
12:41:42|2.0445
12:41:44|2.0445
12:41:45|2.0446
12:41:46|2.044
12:41:47|2.045
12:41:47|2.045
12:41:49|2.045
12:41:50|2.045
12:41:51|2.0472
12:41:52|2.0463
12:41:53|2.0472
12:41:54|2.0463
12:41:55|2.0471
12:41:56|2.047
12:41:57|2.047
12:41:58|2.047
12:41:59|2.047
12:42:00|2.05
12:42:01|2.05
12:42:02|2.047
12:42:03|2.047
12:42:04|2.0476
12:42:05|2.05
12:42:07|2.05
12:42:09|2.05
12:42:09|2.05
12:42:10|2.05
12:42:11|2.0503
12:42:12|2.0503
12:42:14|2.05
12:42:15|2.05
12:42:16|2.05
12:42:17|2.051
12:42:18|2.0556
12:42:19|2.0555
12:42:20|2.0555
12:42:20|2.0555
12:42:22|2.0555
12:42:23|2.0511
12:42:24|2.0511
12:42:25|2.0511
12:42:26|2.0515
12:42:28|2.055
12:42:29|2.0511
12:42:29|2.0515
12:42:30|2.0511
12:42:31|2.0546
12:42:32|2.0549
12:42:33|2.052
12:42:34|2.055
12:42:36|2.0533
12:42:37|2.0511
12:42:38|2.0511
12:42:39|2.05
12:42:40|2.0495
12:42:41|2.0511
12:42:42|2.0511
12:42:43|2.051
12:42:44|2.051
12:42:45|2.0505
12:42:46|2.0505
12:42:47|2.0511
12:42:48|2.0511
12:42:49|2.0523
12:42:50|2.0546
12:42:51|2.0546
12:42:52|2.0524
12:42:53|2.0511
12:42:54|2.051
12:42:55|2.05
12:42:56|2.05
12:42:58|2.0506
12:42:58|2.0505
12:42:59|2.0505
12:43:00|2.0505
12:43:01|2.0535
12:43:02|2.0535
12:43:03|2.0535
12:43:04|2.0535
12:43:05|2.0535
12:43:07|2.0544
12:43:09|2.0535
12:43:10|2.0535
12:43:11|2.0508
12:43:12|2.0525
12:43:13|2.0511
12:43:14|2.0511
12:43:15|2.0535
12:43:16|2.0533
12:43:17|2.0533
12:43:18|2.0533
12:43:19|2.0526
12:43:20|2.0526
12:43:21|2.0536
12:43:22|2.055
12:43:23|2.055
12:43:24|2.055
12:43:25|2.054
12:43:26|2.0555
12:43:27|2.0555
12:43:28|2.055
12:43:29|2.0554
12:43:30|2.0553
12:43:31|2.0555
12:43:32|2.0569
12:43:33|2.0554
12:43:34|2.0543
12:43:35|2.055
12:43:36|2.049
12:43:37|2.0524
12:43:38|2.0516
12:43:39|2.0482
12:43:40|2.0482
12:43:41|2.0505
12:43:42|2.0499
12:43:43|2.05
12:43:44|2.0499
12:43:45|2.0503
12:43:46|2.0501
12:43:47|2.0502
12:43:48|2.0502
12:43:49|2.05
12:43:50|2.05
12:43:51|2.0498
12:43:52|2.0498
12:43:53|2.0496
12:43:54|2.0496
12:43:55|2.0502
12:43:56|2.046
12:43:57|2.046
12:43:58|2.0491
12:43:59|2.0505
12:44:00|2.0501
12:44:01|2.0497
12:44:02|2.0497
12:44:03|2.0479
12:44:04|2.0475
12:44:05|2.0475
12:44:06|2.0496
12:44:08|2.0496
12:44:09|2.0495
12:44:10|2.0496
12:44:12|2.0528
12:44:13|2.0528
12:44:14|2.0497
12:44:15|2.0497
12:44:16|2.0496
12:44:17|2.0515
12:44:18|2.0484
12:44:19|2.0484
12:44:20|2.0484
12:44:21|2.0511
12:44:22|2.0496
12:44:23|2.0496
12:44:25|2.0503
12:44:25|2.0503
12:44:27|2.0504
12:44:27|2.0504
12:44:28|2.0501
12:44:29|2.0501
12:44:30|2.0501
12:44:31|2.0496
12:44:32|2.0504
12:44:33|2.05
12:44:34|2.0496
12:44:36|2.0498
12:44:36|2.0496
12:44:37|2.0504
12:44:38|2.0504
12:44:39|2.0504
12:44:40|2.0498
12:44:41|2.0496
12:44:43|2.0504
12:44:44|2.0504
12:44:44|2.0504
12:44:45|2.0504
12:44:47|2.0504
12:44:48|2.0504
12:44:49|2.0504
12:44:50|2.05
12:44:51|2.05
12:44:52|2.05
12:44:53|2.05
12:44:54|2.05
12:44:55|2.05
12:44:56|2.0504
12:44:57|2.0504
12:44:58|2.0504
12:44:59|2.0501
12:45:00|2.05
12:45:01|2.05
12:45:02|2.0508
12:45:03|2.0508
12:45:04|2.0508
12:45:05|2.0508
12:45:06|2.0508
12:45:07|2.0508
12:45:08|2.0511
12:45:10|2.0511
12:45:11|2.052
12:45:12|2.052
12:45:13|2.0526
12:45:14|2.0526
12:45:15|2.055
12:45:16|2.0546
12:45:17|2.0546
12:45:19|2.055
12:45:21|2.055
12:45:22|2.055
12:45:22|2.055
12:45:23|2.055
12:45:24|2.055
12:45:25|2.055
12:45:26|2.055
12:45:27|2.055
12:45:28|2.056
12:45:29|2.0553
12:45:30|2.057
12:45:31|2.058
12:45:32|2.06
12:45:33|2.0631
12:45:35|2.0609
12:45:36|2.0611
12:45:37|2.0612
12:45:38|2.0612
12:45:39|2.0583
12:45:41|2.0585
12:45:41|2.06
12:45:42|2.06
12:45:43|2.0601
12:45:45|2.0601
12:45:46|2.0619
12:45:47|2.06
12:45:47|2.06
12:45:49|2.0607
12:45:50|2.0601
12:45:51|2.06
12:45:52|2.0595
12:45:52|2.0595
12:45:54|2.0631
12:45:55|2.0612
12:45:56|2.062
12:45:57|2.0619
12:45:58|2.0619
12:45:58|2.0635
12:46:00|2.0648
12:46:01|2.0641
12:46:02|2.06
12:46:03|2.0595
12:46:04|2.0596
12:46:05|2.0584
12:46:06|2.0577
12:46:07|2.0554
12:46:08|2.052
12:46:09|2.051
12:46:11|2.0564
12:46:12|2.0533
12:46:13|2.0533
12:46:14|2.0512
12:46:15|2.0534
12:46:16|2.0524
12:46:18|2.0512
12:46:18|2.0514
12:46:19|2.0514
12:46:20|2.0512
12:46:21|2.0512
12:46:22|2.0547
12:46:24|2.0507
12:46:25|2.0505
12:46:26|2.0515
12:46:27|2.05
12:46:28|2.0512
12:46:29|2.052
12:46:30|2.052
12:46:31|2.0519
12:46:33|2.0518
12:46:33|2.0518
12:46:34|2.0518
12:46:35|2.0518
12:46:36|2.0598
12:46:38|2.0533
12:46:39|2.059
12:46:40|2.0536
12:46:41|2.0539
12:46:42|2.0537
12:46:43|2.0563
12:46:44|2.0563
12:46:45|2.0563
12:46:46|2.0539
12:46:47|2.0533
12:46:48|2.0542
12:46:49|2.0542
12:46:50|2.0542
12:46:51|2.0533
12:46:52|2.0533
12:46:53|2.0535
12:46:54|2.0534
12:46:55|2.0534
12:46:56|2.0534
12:46:57|2.0535
12:46:58|2.0556
12:47:00|2.0556
12:47:01|2.0536
12:47:01|2.0536
12:47:02|2.0536
12:47:03|2.056
12:47:04|2.0548
12:47:06|2.0556
12:47:07|2.0556
12:47:08|2.0563
12:47:09|2.0558
12:47:10|2.0558
12:47:12|2.0567
12:47:13|2.06
12:47:14|2.06
12:47:16|2.0612
12:47:16|2.0612
12:47:17|2.0612
12:47:19|2.0612
12:47:19|2.0612
12:47:20|2.0612
12:47:21|2.0603
12:47:22|2.0612
12:47:23|2.0612
12:47:24|2.0605
12:47:26|2.0611
12:47:26|2.0612
12:47:28|2.0614
12:47:28|2.0614
12:47:29|2.063
12:47:30|2.063
12:47:31|2.0637
12:47:32|2.0637
12:47:33|2.0637
12:47:34|2.0637
12:47:35|2.063
12:47:37|2.0635
12:47:38|2.0621
12:47:39|2.0636
12:47:40|2.0646
12:47:41|2.0657
12:47:42|2.0632
12:47:42|2.0612
12:47:44|2.0641
12:47:45|2.0635
12:47:46|2.063
12:47:47|2.0612
12:47:48|2.0608
12:47:48|2.0603
12:47:50|2.0641
12:47:51|2.0641
12:47:52|2.063
12:47:53|2.063
12:47:55|2.063
12:47:55|2.0634
12:47:56|2.062
12:47:58|2.0633
12:47:58|2.0633
12:47:59|2.0633
12:48:01|2.0627
12:48:01|2.0613
12:48:03|2.0623
12:48:03|2.0624
12:48:04|2.0624
12:48:06|2.0618
12:48:07|2.0618
12:48:08|2.0618
12:48:09|2.062
12:48:10|2.062
12:48:11|2.062
12:48:13|2.062
12:48:14|2.062
12:48:16|2.062
12:48:17|2.0623
12:48:17|2.0623
12:48:19|2.0623
12:48:19|2.0623
12:48:20|2.0624
12:48:22|2.0627
12:48:23|2.0618
12:48:24|2.0618
12:48:25|2.0623
12:48:26|2.0637
12:48:27|2.063
12:48:28|2.0634
12:48:29|2.062
12:48:29|2.0634
12:48:30|2.0634
12:48:32|2.0624
12:48:33|2.0624
12:48:34|2.0628
12:48:35|2.0631
12:48:36|2.0631
12:48:37|2.0628
12:48:38|2.0623
12:48:38|2.0623
12:48:41|2.0631
12:48:41|2.0631
12:48:42|2.0631
12:48:44|2.0631
12:48:44|2.0631
12:48:45|2.0631
12:48:46|2.0647
12:48:47|2.062
12:48:48|2.0612
12:48:49|2.0628
12:48:50|2.0631
12:48:51|2.0631
12:48:52|2.0631
12:48:53|2.0631
12:48:54|2.0645
12:48:55|2.0631
12:48:57|2.0631
12:48:57|2.0631
12:48:58|2.0606
12:48:59|2.0629
12:49:00|2.0621
12:49:02|2.0613
12:49:03|2.062
12:49:03|2.062
12:49:04|2.062
12:49:06|2.062
12:49:07|2.0618
12:49:07|2.062
12:49:08|2.062
12:49:09|2.063
12:49:10|2.062
12:49:11|2.062
12:49:12|2.062
12:49:14|2.0617
12:49:16|2.0621
12:49:18|2.0621
12:49:19|2.0631
12:49:19|2.0631
12:49:21|2.0636
12:49:22|2.0625
12:49:23|2.0633
12:49:24|2.0633
12:49:25|2.0629
12:49:26|2.063
12:49:27|2.0628
12:49:28|2.0636
12:49:29|2.0636
12:49:30|2.0633
12:49:31|2.0633
12:49:32|2.0633
12:49:33|2.0633
12:49:34|2.0636
12:49:35|2.0637
12:49:36|2.0636
12:49:37|2.063
12:49:39|2.0633
12:49:39|2.0634
12:49:40|2.0634
12:49:41|2.0634
12:49:42|2.0633
12:49:43|2.0633
12:49:44|2.063
12:49:45|2.0634
12:49:46|2.0634
12:49:48|2.0634
12:49:48|2.0634
12:49:50|2.0634
12:49:51|2.065
12:49:52|2.0649
12:49:53|2.0676
12:49:54|2.0664
12:49:55|2.0664
12:49:56|2.0757
12:49:57|2.0777
12:49:58|2.0777
12:49:59|2.0771
12:50:01|2.0771
12:50:01|2.0779
12:50:02|2.0779
12:50:03|2.0767
12:50:04|2.0757
12:50:05|2.0818
12:50:06|2.0771
12:50:07|2.0837
12:50:08|2.0836
12:50:09|2.0836
12:50:10|2.0824
12:50:11|2.085
12:50:12|2.0867
12:50:14|2.0857
12:50:16|2.09
12:50:17|2.0897
12:50:18|2.0822
12:50:19|2.0899
12:50:21|2.0899
12:50:22|2.0908
12:50:22|2.095
12:50:25|2.0911
12:50:25|2.0945
12:50:26|2.0909
12:50:27|2.09
12:50:28|2.0914
12:50:29|2.0912
12:50:30|2.0912
12:50:31|2.0982
12:50:32|2.0929
12:50:34|2.0966
12:50:34|2.0966
12:50:36|2.0978
12:50:38|2.0978
12:50:38|2.0982
12:50:40|2.0966
12:50:40|2.0945
12:50:41|2.0938
12:50:43|2.0886
12:50:44|2.0907
12:50:45|2.0909
12:50:46|2.0914
12:50:47|2.0922
12:50:47|2.0945
12:50:48|2.0997
12:50:50|2.0997
12:50:50|2.1008
12:50:51|2.1044
12:50:52|2.1044
12:50:54|2.0967
12:50:54|2.1041
12:50:56|2.1023
12:50:56|2.1032
12:50:57|2.1034
12:50:58|2.1028
12:50:59|2.1028
12:51:00|2.1032
12:51:01|2.0974
12:51:02|2.097
12:51:03|2.0948
12:51:04|2.1
12:51:06|2.101
12:51:06|2.1013
12:51:07|2.1013
12:51:08|2.1033
12:51:10|2.101
12:51:11|2.1024
12:51:12|2.1024
12:51:12|2.1025
12:51:13|2.1075
12:51:15|2.1033
12:51:17|2.1042
12:51:17|2.1033
12:51:20|2.11
12:51:21|2.106
12:51:22|2.1113
12:51:24|2.113
12:51:25|2.11
12:51:26|2.1123
12:51:27|2.1054
12:51:27|2.1069
12:51:29|2.1051
12:51:30|2.1087
12:51:31|2.1097
12:51:32|2.1097
12:51:32|2.1087
12:51:34|2.109
12:51:35|2.1083
12:51:36|2.1087
12:51:37|2.106
12:51:37|2.1088
12:51:39|2.1081
12:51:41|2.11
12:51:42|2.11
12:51:42|2.11
12:51:44|2.1136
12:51:45|2.11
12:51:45|2.1088
12:51:46|2.109
12:51:47|2.109
12:51:48|2.1128
12:51:50|2.1136
12:51:50|2.1129
12:51:51|2.1109
12:51:52|2.1169
12:51:53|2.1169
12:51:54|2.1136
12:51:56|2.1136
12:51:56|2.1136
12:51:57|2.1136
12:51:58|2.1166
12:52:00|2.1166
12:52:00|2.1144
12:52:02|2.1144
12:52:03|2.1144
12:52:05|2.1107
12:52:05|2.1067
12:52:06|2.1084
12:52:08|2.1108
12:52:08|2.1061
12:52:09|2.106
12:52:10|2.1095
12:52:12|2.1089
12:52:13|2.1061
12:52:14|2.1087
12:52:15|2.1087
12:52:16|2.107
12:52:17|2.111
12:52:19|2.1137
12:52:20|2.1102
12:52:21|2.1102
12:52:21|2.1091
12:52:23|2.1111
12:52:23|2.11
12:52:25|2.11
12:52:25|2.11
12:52:27|2.1108
12:52:27|2.1115
12:52:28|2.109
12:52:29|2.1089
12:52:30|2.1092
12:52:31|2.1096
12:52:32|2.107
12:52:33|2.1067
12:52:35|2.1067
12:52:35|2.1085
12:52:36|2.1092
12:52:37|2.1081
12:52:39|2.1089
12:52:39|2.1107
12:52:41|2.1108
12:52:41|2.11
12:52:42|2.1102
12:52:43|2.1111
12:52:44|2.1108
12:52:45|2.11
12:52:46|2.112
12:52:47|2.112
12:52:48|2.1137
12:52:49|2.1137
12:52:50|2.1111
12:52:51|2.1111
12:52:52|2.1132
12:52:53|2.112
12:52:54|2.1164
12:52:55|2.1115
12:52:56|2.1136
12:52:57|2.1132
12:52:58|2.1132
12:52:59|2.1132
12:53:00|2.1112
12:53:01|2.1128
12:53:02|2.1126
12:53:03|2.1175
12:53:04|2.1148
12:53:06|2.1148
12:53:07|2.1156
12:53:07|2.12
12:53:09|2.1137
12:53:09|2.1137
12:53:10|2.1182
12:53:11|2.1158
12:53:14|2.1171
12:53:14|2.12
12:53:15|2.12
12:53:17|2.12
12:53:18|2.1203
12:53:19|2.1207
12:53:21|2.1266
12:53:21|2.1214
12:53:23|2.1214
12:53:25|2.1214
12:53:25|2.1266
12:53:26|2.1171
12:53:28|2.1215
12:53:28|2.1149
12:53:29|2.12
12:53:30|2.1222
12:53:31|2.1159
12:53:32|2.1173
12:53:33|2.1347
12:53:34|2.1224
12:53:35|2.1282
12:53:36|2.1277
12:53:37|2.123
12:53:38|2.123
12:53:39|2.123
12:53:40|2.1215
12:53:41|2.123
12:53:42|2.1282
12:53:44|2.1233
12:53:44|2.1235
12:53:45|2.1281
12:53:46|2.1247
12:53:48|2.1276
12:53:48|2.1274
12:53:50|2.1274
12:53:50|2.1269
12:53:51|2.1271
12:53:52|2.1271
12:53:54|2.1237
12:53:55|2.1279
12:53:55|2.1269
12:53:56|2.1268
12:53:58|2.1272
12:53:58|2.1272
12:54:00|2.1268
12:54:01|2.1276
12:54:01|2.1265
12:54:03|2.1243
12:54:04|2.1241
12:54:04|2.1261
12:54:05|2.1263
12:54:06|2.1268
12:54:08|2.1268
12:54:09|2.1264
12:54:10|2.127
12:54:11|2.127
12:54:12|2.1282
12:54:13|2.1272
12:54:14|2.1271
12:54:15|2.1294
12:54:16|2.1271
12:54:17|2.1271
12:54:19|2.1287
12:54:21|2.1281
12:54:21|2.1282
12:54:23|2.13
12:54:24|2.13
12:54:25|2.129
12:54:27|2.1282
12:54:27|2.1296
12:54:28|2.1282
12:54:29|2.1271
12:54:30|2.129
12:54:31|2.1263
12:54:32|2.1274
12:54:33|2.1237
12:54:34|2.1257
12:54:35|2.1257
12:54:36|2.1255
12:54:38|2.1256
12:54:38|2.1241
12:54:39|2.1268
12:54:40|2.1249
12:54:41|2.1263
12:54:42|2.1265
12:54:43|2.1257
12:54:44|2.1275
12:54:45|2.1257
12:54:46|2.1275
12:54:47|2.1257
12:54:48|2.1271
12:54:49|2.1266
12:54:50|2.1264
12:54:51|2.1258
12:54:53|2.1258
12:54:53|2.1265
12:54:54|2.1268
12:54:55|2.1282
12:54:56|2.13
12:54:57|2.13
12:54:58|2.132
12:54:59|2.131
12:55:00|2.1302
12:55:01|2.1302
12:55:02|2.1314
12:55:03|2.13
12:55:04|2.13
12:55:05|2.129
12:55:06|2.1284
12:55:07|2.1274
12:55:09|2.1278
12:55:09|2.1276
12:55:10|2.1277
12:55:11|2.1278
12:55:12|2.1282
12:55:13|2.1265
12:55:14|2.1269
12:55:15|2.1309
12:55:16|2.13
12:55:17|2.1309
12:55:20|2.1306
12:55:20|2.135
12:55:22|2.132
12:55:24|2.129
12:55:25|2.1278
12:55:25|2.1294
12:55:26|2.1294
12:55:27|2.132
12:55:28|2.1307
12:55:30|2.1307
12:55:31|2.1305
12:55:32|2.1309
12:55:33|2.132
12:55:34|2.1316
12:55:35|2.1332
12:55:36|2.13
12:55:37|2.1297
12:55:38|2.129
12:55:39|2.1286
12:55:40|2.1282
12:55:41|2.128
12:55:42|2.1276
12:55:43|2.1276
12:55:44|2.127
12:55:45|2.1288
12:55:46|2.1287
12:55:47|2.1287
12:55:48|2.127
12:55:49|2.128
12:55:50|2.1273
12:55:51|2.1288
12:55:52|2.1287
12:55:53|2.1307
12:55:54|2.1302
12:55:55|2.131
12:55:56|2.1331
12:55:57|2.1307
12:55:58|2.1306
12:55:59|2.1327
12:56:00|2.135
12:56:01|2.1309
12:56:02|2.1307
12:56:03|2.13
12:56:04|2.13
12:56:05|2.1287
12:56:06|2.1288
12:56:07|2.1288
12:56:08|2.1235
12:56:09|2.125
12:56:10|2.1249
12:56:11|2.1247
12:56:12|2.124
12:56:13|2.1241
12:56:14|2.1249
12:56:15|2.1225
12:56:16|2.1225
12:56:17|2.1224
12:56:18|2.1224
12:56:19|2.1226
12:56:20|2.1225
12:56:22|2.1226
12:56:23|2.1228
12:56:24|2.1224
12:56:25|2.1225
12:56:26|2.1225
12:56:27|2.1214
12:56:28|2.1151
12:56:29|2.1181
12:56:30|2.1176
12:56:31|2.1152
12:56:32|2.11
12:56:33|2.1121
12:56:33|2.1088
12:56:35|2.1017
12:56:36|2.1022
12:56:37|2.1003
12:56:38|2.101
12:56:39|2.1034
12:56:40|2.1033
12:56:41|2.1078
12:56:42|2.1086
12:56:43|2.119
12:56:44|2.1093
12:56:45|2.1093
12:56:46|2.1114
12:56:47|2.1114
12:56:48|2.1117
12:56:49|2.1125
12:56:50|2.1093
12:56:51|2.11
12:56:52|2.1052
12:56:53|2.1051
12:56:54|2.1082
12:56:55|2.1077
12:56:57|2.1092
12:56:58|2.1092
12:56:58|2.1065
12:56:59|2.1067
12:57:00|2.1092
12:57:01|2.1091
12:57:02|2.1091
12:57:03|2.1091
12:57:04|2.1067
12:57:06|2.1051
12:57:07|2.1051
12:57:08|2.1067
12:57:09|2.1071
12:57:10|2.1067
12:57:11|2.1067
12:57:12|2.1063
12:57:13|2.106
12:57:14|2.1053
12:57:15|2.1065
12:57:16|2.1051
12:57:17|2.1067
12:57:18|2.1067
12:57:19|2.1064
12:57:20|2.1065
12:57:22|2.1064
12:57:23|2.104
12:57:25|2.1067
12:57:26|2.1099
12:57:27|2.1067
12:57:27|2.109
12:57:30|2.109
12:57:30|2.109
12:57:31|2.109
12:57:32|2.1071
12:57:33|2.109
12:57:34|2.109
12:57:35|2.1096
12:57:36|2.1096
12:57:37|2.1157
12:57:38|2.1157
12:57:39|2.1148
12:57:40|2.1158
12:57:41|2.1184
12:57:42|2.1184
12:57:43|2.119
12:57:44|2.119
12:57:46|2.12
12:57:46|2.12
12:57:48|2.12
12:57:49|2.12
12:57:50|2.12
12:57:51|2.12
12:57:52|2.1226
12:57:53|2.1216
12:57:53|2.1227
12:57:55|2.124
12:57:56|2.122
12:57:57|2.1232
12:57:58|2.119
12:57:59|2.1216
12:58:00|2.1216
12:58:01|2.119
12:58:02|2.1197
12:58:03|2.118
12:58:04|2.1148
12:58:05|2.1131
12:58:06|2.1128
12:58:06|2.116
12:58:08|2.1158
12:58:08|2.1162
12:58:10|2.1162
12:58:11|2.1162
12:58:12|2.1162
12:58:13|2.1131
12:58:14|2.1131
12:58:15|2.1113
12:58:16|2.1113
12:58:17|2.114
12:58:18|2.1111
12:58:19|2.11
12:58:19|2.1138
12:58:20|2.1067
12:58:23|2.1067
12:58:24|2.1105
12:58:26|2.1101
12:58:27|2.1101
12:58:29|2.1098
12:58:30|2.1113
12:58:30|2.1111
12:58:31|2.1113
12:58:32|2.1116
12:58:33|2.1116
12:58:34|2.1154
12:58:35|2.1143
12:58:37|2.1128
12:58:39|2.117
12:58:39|2.1174
12:58:40|2.1182
12:58:41|2.1187
12:58:42|2.1197
12:58:43|2.1181
12:58:44|2.1149
12:58:46|2.1163
12:58:47|2.1163
12:58:48|2.1163
12:58:49|2.1143
12:58:50|2.1146
12:58:51|2.1144
12:58:52|2.1144
12:58:53|2.1125
12:58:54|2.1126
12:58:55|2.1125
12:58:56|2.1116
12:58:57|2.1117
12:58:58|2.109
12:58:59|2.1113
12:59:00|2.11
12:59:01|2.1095
12:59:02|2.1091
12:59:03|2.1086
12:59:04|2.1114
12:59:05|2.11
12:59:06|2.11
12:59:07|2.1054
12:59:08|2.1052
12:59:09|2.104
12:59:10|2.1
12:59:11|2.09
12:59:12|2.0853
12:59:13|2.0855
12:59:14|2.0854
12:59:15|2.0852
12:59:16|2.084
12:59:17|2.08
12:59:18|2.0779
12:59:19|2.0844
12:59:20|2.0745
12:59:21|2.0745
12:59:23|2.0745
12:59:23|2.0802
12:59:25|2.0852
12:59:26|2.09
12:59:27|2.0853
12:59:28|2.0876
12:59:29|2.0878
12:59:31|2.0916
12:59:32|2.09
12:59:33|2.0911
12:59:35|2.0903
12:59:36|2.0912
12:59:37|2.0922
12:59:38|2.0918
12:59:38|2.0918
12:59:39|2.0957
12:59:41|2.0954
12:59:42|2.091
12:59:42|2.0912
12:59:43|2.091
12:59:44|2.0934
12:59:45|2.0922
12:59:46|2.09
12:59:48|2.09
12:59:49|2.0948
12:59:50|2.0901
12:59:51|2.0905
12:59:52|2.0927
12:59:53|2.0901
12:59:54|2.0908
12:59:55|2.0908
12:59:56|2.0927
12:59:57|2.09
12:59:58|2.09
12:59:59|2.0908
13:00:00|2.0908
13:00:01|2.0908
13:00:02|2.0908
13:00:03|2.09
13:00:04|2.0899
13:00:05|2.09
13:00:06|2.0899
13:00:07|2.0908
13:00:08|2.0908
13:00:09|2.0918
13:00:10|2.09
13:00:11|2.0914
13:00:12|2.0914
13:00:13|2.0921
13:00:14|2.0926
13:00:15|2.0933
13:00:16|2.0909
13:00:17|2.0914
13:00:18|2.09
13:00:19|2.0928
13:00:20|2.0933
13:00:21|2.0957
13:00:22|2.0967
13:00:23|2.0928
13:00:25|2.0928
13:00:27|2.093
13:00:28|2.093
13:00:28|2.0942
13:00:30|2.094
13:00:30|2.09
13:00:32|2.0921
13:00:33|2.093
13:00:35|2.0932
13:00:35|2.0945
13:00:37|2.0957
13:00:37|2.0957
13:00:39|2.097
13:00:40|2.097
13:00:40|2.0957
13:00:41|2.097
13:00:42|2.0936
13:00:44|2.097
13:00:45|2.0976
13:00:46|2.0972
13:00:47|2.0971
13:00:48|2.0971
13:00:49|2.0971
13:00:50|2.0971
13:00:51|2.0971
13:00:52|2.0975
13:00:53|2.0975
13:00:54|2.0975
13:00:55|2.0975
13:00:56|2.1043
13:00:57|2.0999
13:00:58|2.1001
13:00:59|2.1005
13:01:00|2.0975
13:01:01|2.0975
13:01:02|2.1
13:01:03|2.0996
13:01:04|2.0996
13:01:05|2.0994
13:01:06|2.0975
13:01:07|2.096
13:01:08|2.094
13:01:09|2.0952
13:01:10|2.0953
13:01:11|2.0936
13:01:12|2.0936
13:01:13|2.0936
13:01:14|2.0949
13:01:15|2.0949
13:01:16|2.0948
13:01:17|2.0979
13:01:18|2.0979
13:01:19|2.0979
13:01:20|2.0965
13:01:21|2.0965
13:01:22|2.097
13:01:23|2.091
13:01:24|2.075
13:01:26|2.0726
13:01:28|2.0756
13:01:28|2.0765
13:01:30|2.0739
13:01:31|2.0739
13:01:32|2.0726
13:01:33|2.0702
13:01:34|2.0701
13:01:34|2.0726
13:01:36|2.0732
13:01:36|2.0756
13:01:38|2.0711
13:01:39|2.0739
13:01:40|2.0793
13:01:40|2.0747
13:01:42|2.0746
13:01:42|2.0732
13:01:44|2.0739
13:01:45|2.0757
13:01:46|2.077
13:01:47|2.0749
13:01:49|2.0766
13:01:49|2.0759
13:01:51|2.0779
13:01:51|2.0732
13:01:53|2.075
13:01:54|2.075
13:01:55|2.07
13:01:56|2.0716
13:01:57|2.0675
13:01:58|2.0717
13:01:59|2.0742
13:02:00|2.0749
13:02:01|2.0732
13:02:02|2.0732
13:02:03|2.0738
13:02:04|2.0729
13:02:05|2.0729
13:02:06|2.0717
13:02:07|2.0711
13:02:08|2.0711
13:02:10|2.0691
13:02:10|2.0691
13:02:11|2.0725
13:02:12|2.0652
13:02:14|2.0654
13:02:14|2.0657
13:02:15|2.0676
13:02:16|2.06
13:02:17|2.0601
13:02:19|2.0698
13:02:20|2.0688
13:02:21|2.0657
13:02:22|2.0657
13:02:23|2.0669
13:02:24|2.065
13:02:26|2.0631
13:02:27|2.0631
13:02:29|2.0647
13:02:30|2.0682
13:02:31|2.0631
13:02:32|2.0635
13:02:33|2.0635
13:02:35|2.0635
13:02:36|2.0631
13:02:36|2.0652
13:02:38|2.0651
13:02:39|2.0642
13:02:40|2.0643
13:02:41|2.0635
13:02:42|2.0635
13:02:44|2.0631
13:02:45|2.0655
13:02:45|2.0635
13:02:47|2.0635
13:02:48|2.0631
13:02:49|2.0631
13:02:50|2.0631
13:02:51|2.0633
13:02:52|2.0634
13:02:53|2.065
13:02:54|2.0644
13:02:55|2.0657
13:02:56|2.0652
13:02:57|2.065
13:02:58|2.0636
13:02:59|2.0646
13:03:00|2.0646
13:03:01|2.0693
13:03:02|2.0643
13:03:03|2.0643
13:03:04|2.0626
13:03:05|2.0626
13:03:07|2.0619
13:03:08|2.0655
13:03:08|2.0627
13:03:10|2.0627
13:03:10|2.0643
13:03:12|2.0651
13:03:13|2.0651
13:03:14|2.0635
13:03:14|2.0653
13:03:16|2.0653
13:03:16|2.0653
13:03:17|2.0644
13:03:19|2.0644
13:03:20|2.0644
13:03:21|2.0644
13:03:21|2.0642
13:03:23|2.0643
13:03:24|2.0649
13:03:24|2.0649
13:03:26|2.0649
13:03:28|2.0644
13:03:28|2.0655
13:03:30|2.0676
13:03:31|2.0659
13:03:32|2.0653
13:03:33|2.0653
13:03:35|2.066
13:03:35|2.0659
13:03:37|2.0649
13:03:38|2.0627
13:03:39|2.0627
13:03:40|2.0627
13:03:41|2.0649
13:03:42|2.0649
13:03:43|2.0638
13:03:44|2.0633
13:03:45|2.0627
13:03:46|2.0627
13:03:47|2.0628
13:03:48|2.0625
13:03:49|2.0602
13:03:50|2.063
13:03:51|2.0632
13:03:52|2.0627
13:03:53|2.0627
13:03:53|2.0625
13:03:55|2.0625
13:03:56|2.0625
13:03:57|2.0625
13:03:57|2.0653
13:03:59|2.0639
13:04:00|2.0679
13:04:00|2.0648
13:04:02|2.0635
13:04:02|2.0635
13:04:04|2.0649
13:04:05|2.0632
13:04:06|2.0632
13:04:07|2.064
13:04:08|2.0598
13:04:08|2.0535
13:04:10|2.0535
13:04:11|2.0577
13:04:12|2.0567
13:04:12|2.0541
13:04:14|2.0535
13:04:15|2.0547
13:04:16|2.0547
13:04:17|2.05
13:04:18|2.05
13:04:19|2.0506
13:04:19|2.0515
13:04:21|2.0507
13:04:22|2.0507
13:04:23|2.0567
13:04:24|2.0512
13:04:24|2.0531
13:04:26|2.054
13:04:27|2.0609
13:04:28|2.056
13:04:29|2.0571
13:04:31|2.06
13:04:32|2.06
13:04:33|2.057
13:04:34|2.057
13:04:36|2.0575
13:04:37|2.06
13:04:38|2.0609
13:04:39|2.0625
13:04:39|2.0604
13:04:41|2.0625
13:04:41|2.0612
13:04:43|2.0622
13:04:43|2.0623
13:04:44|2.0654
13:04:46|2.0633
13:04:46|2.0623
13:04:49|2.0623
13:04:49|2.0624
13:04:50|2.0633
13:04:51|2.0627
13:04:52|2.0628
13:04:53|2.0645
13:04:54|2.0629
13:04:56|2.065
13:04:57|2.0647
13:04:58|2.0647
13:04:59|2.0654
13:05:00|2.0641
13:05:00|2.0641
13:05:02|2.0645
13:05:03|2.0641
13:05:04|2.0647
13:05:05|2.0641
13:05:05|2.064
13:05:07|2.064
13:05:08|2.0648
13:05:09|2.0641
13:05:10|2.0647
13:05:12|2.0644
13:05:13|2.0644
13:05:13|2.064
13:05:15|2.064
13:05:15|2.064
13:05:16|2.064
13:05:17|2.0649
13:05:18|2.0649
13:05:19|2.063
13:05:20|2.063
13:05:21|2.0644
13:05:22|2.0643
13:05:23|2.0644
13:05:24|2.0647
13:05:25|2.0635
13:05:27|2.06
13:05:27|2.06
13:05:29|2.06
13:05:30|2.063
13:05:31|2.0609
13:05:33|2.0609
13:05:34|2.064
13:05:35|2.064
13:05:36|2.064
13:05:37|2.0622
13:05:38|2.064
13:05:39|2.064
13:05:40|2.064
13:05:41|2.064
13:05:42|2.064
13:05:43|2.0624
13:05:44|2.0623
13:05:45|2.0601
13:05:46|2.0601
13:05:46|2.063
13:05:48|2.06
13:05:49|2.0564
13:05:50|2.0609
13:05:51|2.0593
13:05:52|2.0593
13:05:52|2.06
13:05:54|2.06
13:05:55|2.06
13:05:56|2.0594
13:05:57|2.0595
13:05:58|2.0595
13:05:59|2.0593
13:06:00|2.0593
13:06:01|2.0614
13:06:02|2.06
13:06:03|2.0584
13:06:04|2.0584
13:06:05|2.06
13:06:06|2.06
13:06:07|2.0593
13:06:08|2.0597
13:06:09|2.059
13:06:10|2.06
13:06:10|2.06
13:06:12|2.0587
13:06:13|2.0585
13:06:14|2.0541
13:06:15|2.0541
13:06:16|2.0566
13:06:17|2.0566
13:06:18|2.0565
13:06:19|2.0565
13:06:19|2.0565
13:06:21|2.0556
13:06:22|2.0541
13:06:23|2.0543
13:06:24|2.0573
13:06:24|2.0556
13:06:25|2.059
13:06:27|2.06
13:06:28|2.0613
13:06:29|2.06
13:06:31|2.0588
13:06:32|2.0598
13:06:34|2.0612
13:06:34|2.0602
13:06:35|2.0602
13:06:36|2.0602
13:06:37|2.061
13:06:38|2.061
13:06:39|2.0601
13:06:40|2.0601
13:06:42|2.061
13:06:43|2.0601
13:06:44|2.0588
13:06:45|2.059
13:06:46|2.059
13:06:47|2.059
13:06:48|2.06
13:06:49|2.06
13:06:50|2.0572
13:06:51|2.0579
13:06:52|2.0579
13:06:53|2.0588
13:06:54|2.0588
13:06:55|2.0588
13:06:56|2.0579
13:06:58|2.0579
13:06:59|2.0579
13:07:00|2.0581
13:07:00|2.0579
13:07:01|2.0579
13:07:02|2.0579
13:07:04|2.0579
13:07:04|2.0583
13:07:05|2.0571
13:07:07|2.0578
13:07:08|2.0581
13:07:09|2.0579
13:07:10|2.0578
13:07:11|2.057
13:07:12|2.0569
13:07:12|2.0569
13:07:14|2.0556
13:07:15|2.0578
13:07:16|2.0564
13:07:17|2.0564
13:07:18|2.0573
13:07:19|2.0573
13:07:20|2.0511
13:07:21|2.054
13:07:22|2.0561
13:07:23|2.0561
13:07:24|2.0559
13:07:25|2.0521
13:07:26|2.0521
13:07:27|2.0521
13:07:28|2.0541
13:07:29|2.0556
13:07:30|2.0556
13:07:32|2.054
13:07:33|2.054
13:07:35|2.0556
13:07:35|2.055
13:07:36|2.055
13:07:37|2.055
13:07:38|2.055
13:07:40|2.055
13:07:42|2.055
13:07:42|2.0552
13:07:44|2.0559
13:07:45|2.055
13:07:46|2.055
13:07:47|2.056
13:07:48|2.0562
13:07:49|2.0562
13:07:50|2.0562
13:07:51|2.0562
13:07:52|2.0573
13:07:53|2.0573
13:07:55|2.056
13:07:56|2.0569
13:07:57|2.0562
13:07:58|2.0562
13:07:59|2.0562
13:08:00|2.0562
13:08:01|2.0559
13:08:02|2.0559
13:08:03|2.0562
13:08:04|2.0562
13:08:05|2.0561
13:08:06|2.0562
13:08:07|2.0564
13:08:08|2.0559
13:08:09|2.0559
13:08:10|2.0559
13:08:11|2.0551
13:08:12|2.0551
13:08:13|2.0559
13:08:13|2.0588
13:08:15|2.0588
13:08:16|2.06
13:08:17|2.0593
13:08:18|2.0593
13:08:19|2.06
13:08:20|2.06
13:08:21|2.0575
13:08:22|2.0575
13:08:23|2.0575
13:08:24|2.0588
13:08:25|2.0575
13:08:26|2.0575
13:08:27|2.0575
13:08:28|2.0575
13:08:29|2.0566
13:08:30|2.056
13:08:31|2.0562
13:08:32|2.0562
13:08:34|2.0558
13:08:35|2.0559
13:08:36|2.056
13:08:37|2.0551
13:08:38|2.0575
13:08:39|2.0558
13:08:40|2.0588
13:08:41|2.0614
13:08:42|2.0614
13:08:44|2.0565
13:08:45|2.0564
13:08:46|2.062
13:08:47|2.062
13:08:48|2.0619
13:08:49|2.0619
13:08:51|2.0619
13:08:52|2.0619
13:08:53|2.0619
13:08:54|2.0615
13:08:55|2.0619
13:08:55|2.0619
13:08:57|2.0619
13:08:57|2.0619
13:08:59|2.0638
13:08:59|2.062
13:09:00|2.062
13:09:01|2.0619
13:09:03|2.0619
13:09:03|2.0629
13:09:05|2.062
13:09:05|2.065
13:09:06|2.065
13:09:08|2.065
13:09:08|2.065
13:09:10|2.065
13:09:10|2.0675
13:09:12|2.0675
13:09:13|2.0693
13:09:14|2.0655
13:09:14|2.0655
13:09:16|2.0651
13:09:17|2.0651
13:09:18|2.0699
13:09:19|2.0673
13:09:19|2.0673
13:09:21|2.0673
13:09:22|2.0673
13:09:23|2.0673
13:09:24|2.0673
13:09:25|2.0673
13:09:26|2.0673
13:09:27|2.0685
13:09:28|2.065
13:09:29|2.0642
13:09:30|2.0642
13:09:31|2.0642
13:09:32|2.0642
13:09:34|2.0638
13:09:35|2.0608
13:09:37|2.0609
13:09:38|2.0607
13:09:40|2.0607
13:09:41|2.0636
13:09:41|2.0637
13:09:43|2.0637
13:09:44|2.063
13:09:45|2.0602
13:09:46|2.0636
13:09:47|2.0636
13:09:48|2.0635
13:09:49|2.0613
13:09:50|2.0613
13:09:51|2.0613
13:09:52|2.0613
13:09:53|2.0624
13:09:55|2.0613
13:09:55|2.0612
13:09:57|2.0612
13:09:58|2.0612
13:09:59|2.0612
13:10:00|2.0635
13:10:01|2.0616
13:10:03|2.0616
13:10:04|2.0616
13:10:05|2.0625
13:10:06|2.0625
13:10:07|2.0625
13:10:08|2.0624
13:10:09|2.0609
13:10:10|2.0612
13:10:10|2.0612
13:10:12|2.0603
13:10:13|2.0603
13:10:14|2.0635
13:10:15|2.0635
13:10:16|2.0633
13:10:17|2.06
13:10:18|2.0609
13:10:19|2.0605
13:10:20|2.0605
13:10:22|2.0605
13:10:23|2.0576
13:10:23|2.0581
13:10:24|2.056
13:10:25|2.055
13:10:26|2.0523
13:10:27|2.05
13:10:28|2.0478
13:10:30|2.0465
13:10:30|2.046
13:10:32|2.0435
13:10:32|2.0455
13:10:34|2.045
13:10:36|2.0446
13:10:38|2.0444
13:10:38|2.0472
13:10:40|2.0446
13:10:41|2.0446
13:10:41|2.0446
13:10:42|2.0446
13:10:43|2.0446
13:10:44|2.0446
13:10:46|2.0421
13:10:47|2.0435
13:10:47|2.0446
13:10:48|2.0446
13:10:49|2.0446
13:10:51|2.0446
13:10:51|2.0457
13:10:52|2.0457
13:10:53|2.0455
13:10:54|2.0493
13:10:55|2.0493
13:10:56|2.0499
13:10:57|2.0473
13:10:58|2.0478
13:10:59|2.0478
13:11:00|2.0488
13:11:01|2.0488
13:11:02|2.05
13:11:04|2.0523
13:11:04|2.05
13:11:05|2.05
13:11:07|2.0527
13:11:08|2.0523
13:11:09|2.054
13:11:10|2.0609
13:11:11|2.0583
13:11:12|2.0584
13:11:13|2.0584
13:11:14|2.0574
13:11:15|2.0586
13:11:16|2.0586
13:11:17|2.0593
13:11:18|2.0593
13:11:19|2.0572
13:11:20|2.0557
13:11:21|2.0557
13:11:21|2.0557
13:11:22|2.0557
13:11:23|2.0557
13:11:25|2.0557
13:11:26|2.0554
13:11:27|2.0548
13:11:27|2.0548
13:11:28|2.0548
13:11:30|2.0541
13:11:31|2.0541
13:11:31|2.0541
13:11:33|2.0541
13:11:34|2.0541
13:11:36|2.0528
13:11:37|2.0541
13:11:39|2.0527
13:11:39|2.053
13:11:41|2.0524
13:11:42|2.0525
13:11:43|2.051
13:11:43|2.0523
13:11:45|2.0524
13:11:46|2.0524
13:11:47|2.0515
13:11:48|2.0517
13:11:50|2.0517
13:11:51|2.0517
13:11:52|2.0557
13:11:53|2.0557
13:11:54|2.0548
13:11:55|2.0569
13:11:56|2.0569
13:11:57|2.0543
13:11:58|2.0543
13:11:59|2.0543
13:12:00|2.0543
13:12:01|2.0545
13:12:02|2.0552
13:12:03|2.055
13:12:04|2.055
13:12:05|2.0549
13:12:06|2.0549
13:12:07|2.0549
13:12:08|2.0549
13:12:09|2.0549
13:12:10|2.0543
13:12:11|2.0549
13:12:12|2.0549
13:12:13|2.055
13:12:14|2.055
13:12:15|2.0545
13:12:16|2.0545
13:12:17|2.0559
13:12:18|2.056
13:12:19|2.056
13:12:20|2.056
13:12:21|2.0549
13:12:22|2.0545
13:12:23|2.0545
13:12:24|2.0552
13:12:25|2.0545
13:12:26|2.0545
13:12:27|2.0545
13:12:28|2.0545
13:12:29|2.0561
13:12:30|2.0561
13:12:31|2.0555
13:12:32|2.0555
13:12:33|2.0555
13:12:34|2.0555
13:12:35|2.057
13:12:37|2.0561
13:12:37|2.0561
13:12:39|2.0556
13:12:40|2.0548
13:12:46|2.053
13:12:46|2.053
13:12:47|2.053
13:12:49|2.054
13:12:50|2.0533
13:12:51|2.0533
13:12:52|2.0553
13:12:53|2.0553
13:12:54|2.055
13:12:55|2.055
13:12:56|2.055
13:12:57|2.055
13:12:58|2.055
13:12:59|2.055
13:13:00|2.054
13:13:01|2.054
13:13:02|2.054
13:13:03|2.0541
13:13:04|2.0541
13:13:05|2.0541
13:13:06|2.0549
13:13:07|2.055
13:13:08|2.054
13:13:09|2.0541
13:13:10|2.0549
13:13:11|2.0549
13:13:13|2.0549
13:13:13|2.0549
13:13:14|2.0549
13:13:15|2.054
13:13:16|2.053
13:13:18|2.053
13:13:19|2.0537
13:13:20|2.0537
13:13:21|2.0532
13:13:22|2.0532
13:13:23|2.0532
13:13:24|2.0532
13:13:26|2.053
13:13:26|2.053
13:13:27|2.0532
13:13:28|2.0525
13:13:29|2.0525
13:13:30|2.0532
13:13:31|2.0532
13:13:32|2.0532
13:13:33|2.0532
13:13:34|2.0537
13:13:35|2.0527
13:13:36|2.0534
13:13:37|2.0534
13:13:39|2.0527
13:13:39|2.0532
13:13:41|2.0532
13:13:43|2.0536
13:13:44|2.0536
13:13:45|2.052
13:13:47|2.0521
13:13:48|2.0518
13:13:49|2.0519
13:13:50|2.051
13:13:51|2.0517
13:13:52|2.0519
13:13:53|2.0519
13:13:54|2.0519
13:13:56|2.0508
13:13:57|2.0511
13:13:57|2.0511
13:13:59|2.0519
13:13:59|2.0519
13:14:01|2.0506
13:14:01|2.0506
13:14:03|2.0512
13:14:04|2.0512
13:14:05|2.0512
13:14:06|2.0526
13:14:07|2.0526
13:14:08|2.0526
13:14:09|2.0526
13:14:10|2.0538
13:14:11|2.0538
13:14:12|2.0538
13:14:13|2.0539
13:14:14|2.0539
13:14:15|2.0539
13:14:16|2.0539
13:14:17|2.0539
13:14:18|2.0538
13:14:19|2.0538
13:14:20|2.0538
13:14:21|2.0538
13:14:22|2.0538
13:14:23|2.0539
13:14:24|2.0539
13:14:25|2.0539
13:14:26|2.0539
13:14:27|2.0532
13:14:28|2.0532
13:14:29|2.0532
13:14:30|2.0539
13:14:31|2.0539
13:14:32|2.0539
13:14:33|2.0539
13:14:34|2.0539
13:14:35|2.0539
13:14:36|2.0539
13:14:37|2.0535
13:14:38|2.0535
13:14:40|2.053
13:14:42|2.0535
13:14:43|2.0535
13:14:45|2.0535
13:14:46|2.0535
13:14:47|2.0535
13:14:47|2.0535
13:14:48|2.0535
13:14:49|2.0535
13:14:51|2.0535
13:14:52|2.054
13:14:53|2.0543
13:14:54|2.0544
13:14:54|2.0544
13:14:55|2.0543
13:14:56|2.054
13:14:58|2.0536
13:14:59|2.0536
13:15:00|2.0539
13:15:00|2.054
13:15:01|2.0534
13:15:02|2.0534
13:15:03|2.053
13:15:05|2.0527
13:15:06|2.0527
13:15:06|2.0527
13:15:09|2.0527
13:15:09|2.0527
13:15:10|2.0527
13:15:11|2.0527
13:15:12|2.0527
13:15:13|2.0527
13:15:14|2.0527
13:15:16|2.052
13:15:17|2.0528
13:15:17|2.0527
13:15:18|2.0556
13:15:20|2.0556
13:15:21|2.0556
13:15:22|2.055
13:15:23|2.055
13:15:24|2.055
13:15:25|2.0564
13:15:25|2.0564
13:15:27|2.0563
13:15:28|2.0562
13:15:29|2.0562
13:15:30|2.0564
13:15:31|2.0564
13:15:32|2.0564
13:15:33|2.0579
13:15:34|2.0579
13:15:35|2.0576
13:15:36|2.0566
13:15:37|2.0566
13:15:38|2.0566
13:15:40|2.0569
13:15:40|2.055
13:15:41|2.0539
13:15:43|2.0556
13:15:44|2.056
13:15:46|2.056
13:15:47|2.056
13:15:48|2.056
13:15:49|2.056
13:15:50|2.0545
13:15:51|2.0545
13:15:52|2.0545
13:15:53|2.0539
13:15:54|2.0537
13:15:55|2.054
13:15:56|2.0561
13:15:57|2.0561
13:15:58|2.0561
13:15:59|2.0555
13:16:00|2.0555
13:16:01|2.0545
13:16:02|2.0556
13:16:03|2.0556
13:16:05|2.0556
13:16:06|2.0556
13:16:06|2.0556
13:16:08|2.0541
13:16:08|2.0551
13:16:10|2.0551
13:16:10|2.0527
13:16:11|2.0527
13:16:12|2.054
13:16:13|2.054
13:16:14|2.053
13:16:16|2.0541
13:16:17|2.0541
13:16:18|2.054
13:16:19|2.0536
13:16:19|2.054
13:16:21|2.054
13:16:22|2.054
13:16:23|2.0546
13:16:23|2.0546
13:16:24|2.0541
13:16:25|2.0541
13:16:26|2.0541
13:16:27|2.0536
13:16:28|2.054
13:16:29|2.0532
13:16:30|2.0525
13:16:32|2.0524
13:16:33|2.05
13:16:33|2.05
13:16:34|2.0523
13:16:35|2.0523
13:16:36|2.0523
13:16:37|2.0523
13:16:39|2.0525
13:16:40|2.0526
13:16:42|2.0535
13:16:43|2.0523
13:16:44|2.0532
13:16:46|2.0532
13:16:46|2.0532
13:16:47|2.0528
13:16:49|2.0528
13:16:50|2.0539
13:16:51|2.0532
13:16:52|2.0532
13:16:53|2.0539
13:16:55|2.0533
13:16:56|2.0534
13:16:57|2.0534
13:16:58|2.0534
13:16:59|2.0534
13:16:59|2.0534
13:17:01|2.0534
13:17:01|2.0533
13:17:03|2.0533
13:17:04|2.0533
13:17:04|2.0533
13:17:05|2.0532
13:17:06|2.0533
13:17:09|2.0533
13:17:09|2.0523
13:17:10|2.0522
13:17:11|2.0522
13:17:12|2.0517
13:17:13|2.0517
13:17:14|2.0517
13:17:15|2.0509
13:17:17|2.051
13:17:18|2.0494
13:17:19|2.0474
13:17:20|2.0477
13:17:20|2.0457
13:17:22|2.0474
13:17:23|2.0484
13:17:24|2.0484
13:17:25|2.0486
13:17:26|2.0499
13:17:27|2.0487
13:17:28|2.0486
13:17:29|2.0457
13:17:29|2.0483
13:17:31|2.0483
13:17:32|2.0486
13:17:33|2.0486
13:17:34|2.0486
13:17:35|2.0486
13:17:36|2.0486
13:17:37|2.0486
13:17:38|2.0486
13:17:39|2.0483
13:17:39|2.0483
13:17:42|2.05
13:17:43|2.0507
13:17:44|2.05
13:17:45|2.05
13:17:46|2.05
13:17:46|2.05
13:17:47|2.0486
13:17:49|2.0486
13:17:50|2.0486
13:17:51|2.0491
13:17:52|2.0491
13:17:53|2.05
13:17:54|2.05
13:17:55|2.0486
13:17:56|2.0486
13:17:57|2.0483
13:17:58|2.0483
13:17:59|2.047
13:18:00|2.0479
13:18:01|2.0474
13:18:02|2.0474
13:18:03|2.0474
13:18:04|2.0474
13:18:05|2.0462
13:18:07|2.0462
13:18:08|2.0464
13:18:09|2.0464
13:18:10|2.0464
13:18:10|2.0464
13:18:12|2.0465
13:18:13|2.0465
13:18:14|2.0473
13:18:15|2.0473
13:18:15|2.0469
13:18:16|2.0471
13:18:18|2.0471
13:18:19|2.0459
13:18:20|2.0459
13:18:21|2.0457
13:18:22|2.0457
13:18:23|2.0445
13:18:24|2.0445
13:18:25|2.0445
13:18:26|2.0449
13:18:27|2.045
13:18:28|2.0447
13:18:29|2.0444
13:18:30|2.0425
13:18:31|2.0434
13:18:32|2.0427
13:18:33|2.0427
13:18:34|2.0428
13:18:35|2.0428
13:18:36|2.0431
13:18:37|2.0434
13:18:38|2.0447
13:18:39|2.0428
13:18:40|2.0428
13:18:41|2.0428
13:18:43|2.0429
13:18:44|2.0443
13:18:46|2.0469
13:18:46|2.0461
13:18:48|2.045
13:18:48|2.0449
13:18:50|2.045
13:18:50|2.0447
13:18:52|2.0435
13:18:53|2.0456
13:18:53|2.045
13:18:55|2.0453
13:18:56|2.0453
13:18:57|2.0453
13:18:57|2.0453
13:18:59|2.0446
13:19:00|2.0446
13:19:01|2.0446
13:19:01|2.0425
13:19:03|2.042
13:19:03|2.0422
13:19:05|2.0422
13:19:05|2.0439
13:19:06|2.0435
13:19:07|2.042
13:19:09|2.0421
13:19:10|2.0421
13:19:10|2.0422
13:19:11|2.043
13:19:12|2.0421
13:19:13|2.0427
13:19:14|2.0427
13:19:15|2.0427
13:19:16|2.0421
13:19:17|2.0421
13:19:18|2.042
13:19:20|2.0416
13:19:20|2.042
13:19:22|2.042
13:19:22|2.042
13:19:24|2.0414
13:19:24|2.0414
13:19:25|2.041
13:19:26|2.0409
13:19:28|2.0411
13:19:28|2.0399
13:19:29|2.0399
13:19:31|2.0395
13:19:31|2.0395
13:19:33|2.0395
13:19:33|2.0367
13:19:34|2.0373
13:19:35|2.0373
13:19:37|2.0372
13:19:37|2.0373
13:19:39|2.0372
13:19:40|2.0373
13:19:40|2.0373
13:19:41|2.0371
13:19:43|2.0347
13:19:45|2.0347
13:19:47|2.0362
13:19:47|2.0344
13:19:49|2.0347
13:19:50|2.0347
13:19:51|2.0347
13:19:51|2.035
13:19:53|2.0332
13:19:53|2.0321
13:19:54|2.0321
13:19:56|2.0321
13:19:57|2.0321
13:19:58|2.0319
13:19:59|2.0319
13:20:00|2.0307
13:20:01|2.0297
13:20:02|2.0297
13:20:03|2.0297
13:20:04|2.0292
13:20:06|2.0283
13:20:07|2.0288
13:20:08|2.0287
13:20:08|2.03
13:20:10|2.0281
13:20:10|2.0281
13:20:12|2.0281
13:20:13|2.0298
13:20:14|2.028
13:20:15|2.028
13:20:15|2.0277
13:20:17|2.0277
13:20:18|2.0273
13:20:19|2.0273
13:20:20|2.025
13:20:21|2.0271
13:20:22|2.0271
13:20:23|2.0252
13:20:23|2.0268
13:20:25|2.0279
13:20:26|2.0278
13:20:27|2.0278
13:20:28|2.0278
13:20:28|2.0281
13:20:30|2.0273
13:20:31|2.0288
13:20:32|2.0278
13:20:33|2.0278
13:20:33|2.0267
13:20:34|2.0267
13:20:36|2.0267
13:20:37|2.0267
13:20:38|2.0261
13:20:39|2.0256
13:20:40|2.025
13:20:41|2.0253
13:20:42|2.0248
13:20:42|2.0233
13:20:44|2.0222
13:20:45|2.0228
13:20:47|2.0211
13:20:48|2.02
13:20:49|2.0205
13:20:51|2.0201
13:20:51|2.02
13:20:52|2.02
13:20:53|2.02
13:20:55|2.02
13:20:55|2.0161
13:20:56|2.0181
13:20:57|2.0178
13:20:58|2.0171
13:20:59|2.0171
13:21:00|2.0192
13:21:01|2.0151
13:21:02|2.0178
13:21:03|2.0178
13:21:04|2.0161
13:21:05|2.0178
13:21:06|2.02
13:21:07|2.0205
13:21:08|2.0203
13:21:09|2.0207
13:21:10|2.0223
13:21:11|2.0206
13:21:12|2.0207
13:21:13|2.0207
13:21:14|2.0209
13:21:16|2.0209
13:21:16|2.0209
13:21:17|2.0223
13:21:18|2.0228
13:21:19|2.0219
13:21:20|2.0219
13:21:21|2.0219
13:21:22|2.0234
13:21:23|2.0267
13:21:24|2.0247
13:21:25|2.0247
13:21:26|2.0263
13:21:27|2.0263
13:21:28|2.028
13:21:30|2.0284
13:21:31|2.0284
13:21:32|2.028
13:21:33|2.0265
13:21:34|2.0269
13:21:35|2.0269
13:21:36|2.0269
13:21:37|2.0269
13:21:38|2.025
13:21:39|2.0231
13:21:40|2.0247
13:21:41|2.0247
13:21:42|2.0282
13:21:43|2.0265
13:21:44|2.0269
13:21:46|2.0269
13:21:46|2.0262
13:21:47|2.0271
13:21:49|2.0282
13:21:50|2.0288
13:21:51|2.0288
13:21:52|2.0288
13:21:54|2.0288
13:21:54|2.0284
13:21:56|2.0284
13:21:56|2.0284
13:21:59|2.0303
13:21:59|2.0303
13:22:00|2.03
13:22:01|2.03
13:22:02|2.0283
13:22:03|2.0284
13:22:05|2.0284
13:22:05|2.0288
13:22:07|2.0288
13:22:07|2.0287
13:22:09|2.0272
13:22:10|2.028
13:22:11|2.0282
13:22:12|2.0288
13:22:13|2.0306
13:22:14|2.0289
13:22:15|2.0285
13:22:16|2.0302
13:22:17|2.03
13:22:18|2.03
13:22:19|2.03
13:22:20|2.03
13:22:21|2.03
13:22:22|2.0302
13:22:23|2.0302
13:22:24|2.0302
13:22:25|2.0301
13:22:26|2.0301
13:22:27|2.028
13:22:28|2.0287
13:22:29|2.0287
13:22:30|2.0287
13:22:31|2.0287
13:22:32|2.0283
13:22:33|2.0283
13:22:34|2.0283
13:22:35|2.0285
13:22:36|2.0285
13:22:37|2.0283
13:22:38|2.0279
13:22:39|2.0283
13:22:40|2.0283
13:22:41|2.0283
13:22:42|2.0283
13:22:43|2.0269
13:22:44|2.0269
13:22:45|2.0269
13:22:46|2.0282
13:22:47|2.0284
13:22:48|2.0288
13:22:50|2.0283
13:22:51|2.0285
13:22:51|2.0283
13:22:52|2.0283
13:22:54|2.0283
13:22:55|2.0283
13:22:56|2.0283
13:22:57|2.0279
13:22:58|2.0279
13:23:00|2.0279
13:23:01|2.0269
13:23:02|2.0283
13:23:02|2.0273
13:23:03|2.0273
13:23:04|2.0273
13:23:06|2.0283
13:23:07|2.0279
13:23:07|2.0279
13:23:08|2.0273
13:23:09|2.0292
13:23:10|2.0292
13:23:11|2.0298
13:23:12|2.0298
13:23:13|2.0294
13:23:15|2.0273
13:23:15|2.0285
13:23:17|2.0285
13:23:17|2.0285
13:23:18|2.0269
13:23:19|2.0282
13:23:20|2.0282
13:23:21|2.0285
13:23:22|2.0285
13:23:24|2.0282
13:23:25|2.0306
13:23:26|2.0269
13:23:27|2.0269
13:23:28|2.029
13:23:28|2.0282
13:23:30|2.0282
13:23:32|2.0255
13:23:32|2.0255
13:23:33|2.0255
13:23:34|2.0258
13:23:35|2.0258
13:23:37|2.0248
13:23:37|2.0255
13:23:39|2.0254
13:23:39|2.0256
13:23:40|2.0256
13:23:41|2.0256
13:23:43|2.0263
13:23:44|2.0257
13:23:45|2.0249
13:23:46|2.0249
13:23:48|2.0274
13:23:49|2.0266
13:23:50|2.0266
13:23:51|2.0285
13:23:52|2.0285
13:23:53|2.0285
13:23:54|2.0285
13:23:55|2.0285
13:23:57|2.029
13:23:57|2.029
13:23:58|2.029
13:24:00|2.029
13:24:01|2.029
13:24:02|2.0285
13:24:02|2.0285
13:24:04|2.029
13:24:05|2.029
13:24:06|2.029
13:24:07|2.029
13:24:08|2.0299
13:24:09|2.0282
13:24:10|2.0282
13:24:11|2.0282
13:24:11|2.029
13:24:13|2.029
13:24:14|2.029
13:24:15|2.0285
13:24:16|2.0287
13:24:17|2.0306
13:24:18|2.029
13:24:19|2.029
13:24:20|2.0291
13:24:20|2.0297
13:24:22|2.0304
13:24:23|2.0311
13:24:24|2.0315
13:24:25|2.0319
13:24:27|2.0319
13:24:27|2.0308
13:24:28|2.0308
13:24:29|2.0319
13:24:30|2.032
13:24:31|2.0319
13:24:32|2.0318
13:24:33|2.0318
13:24:34|2.0323
13:24:35|2.032
13:24:36|2.0309
13:24:37|2.0311
13:24:38|2.0311
13:24:39|2.0311
13:24:40|2.0311
13:24:41|2.0311
13:24:42|2.0309
13:24:43|2.0309
13:24:44|2.0306
13:24:45|2.0306
13:24:46|2.0306
13:24:49|2.0306
13:24:50|2.0308
13:24:51|2.0309
13:24:52|2.0306
13:24:54|2.031
13:24:55|2.031
13:24:56|2.031
13:24:57|2.0311
13:24:57|2.0311
13:24:58|2.031
13:25:00|2.031
13:25:01|2.0318
13:25:02|2.03
13:25:03|2.0311
13:25:04|2.0311
13:25:06|2.0311
13:25:06|2.0301
13:25:07|2.029
13:25:09|2.029
13:25:11|2.0287
13:25:11|2.031
13:25:12|2.0305
13:25:13|2.0305
13:25:14|2.0305
13:25:15|2.0304
13:25:16|2.0304
13:25:17|2.0304
13:25:18|2.0304
13:25:19|2.0311
13:25:20|2.0311
13:25:21|2.031
13:25:22|2.031
13:25:23|2.0314
13:25:24|2.0314
13:25:25|2.0315
13:25:26|2.0315
13:25:28|2.0305
13:25:28|2.0305
13:25:29|2.0305
13:25:30|2.0305
13:25:31|2.0305
13:25:32|2.0305
13:25:33|2.0305
13:25:34|2.0305
13:25:35|2.0305
13:25:36|2.0305
13:25:38|2.0304
13:25:39|2.0303
13:25:40|2.0303
13:25:41|2.0298
13:25:42|2.0304
13:25:43|2.0291
13:25:44|2.0291
13:25:45|2.0303
13:25:46|2.0305
13:25:47|2.0303
13:25:48|2.0291
13:25:49|2.0291
13:25:51|2.0291
13:25:52|2.0291
13:25:53|2.0291
13:25:54|2.0291
13:25:55|2.0291
13:25:56|2.029
13:25:57|2.029
13:25:58|2.029
13:26:00|2.0291
13:26:00|2.0291
13:26:01|2.0291
13:26:02|2.0291
13:26:04|2.029
13:26:04|2.0286
13:26:05|2.0285
13:26:06|2.0285
13:26:07|2.0285
13:26:09|2.0285
13:26:10|2.028
13:26:11|2.028
13:26:11|2.0266
13:26:13|2.0275
13:26:14|2.0275
13:26:15|2.0275
13:26:16|2.0273
13:26:17|2.0272
13:26:18|2.0271
13:26:19|2.0268
13:26:19|2.0266
13:26:22|2.0253
13:26:23|2.0261
13:26:23|2.0261
13:26:25|2.0261
13:26:25|2.0261
13:26:26|2.0263
13:26:27|2.0263
13:26:28|2.0252
13:26:30|2.025
13:26:31|2.0251
13:26:31|2.025
13:26:33|2.025
13:26:34|2.025
13:26:34|2.0246
13:26:36|2.0244
13:26:36|2.0244
13:26:37|2.0244
13:26:39|2.024
13:26:40|2.02
13:26:41|2.02
13:26:42|2.0219
13:26:43|2.024
13:26:44|2.0238
13:26:45|2.0239
13:26:46|2.0239
13:26:47|2.0239
13:26:48|2.0239
13:26:49|2.0239
13:26:51|2.0239
13:26:53|2.0239
13:26:53|2.0239
13:26:55|2.0239
13:26:57|2.0239
13:26:57|2.0239
13:26:58|2.0239
13:26:59|2.021
13:27:01|2.021
13:27:01|2.0227
13:27:02|2.0236
13:27:03|2.0212
13:27:05|2.0237
13:27:05|2.0236
13:27:07|2.0227
13:27:09|2.0225
13:27:09|2.0225
13:27:10|2.0225
13:27:11|2.0227
13:27:12|2.0212
13:27:13|2.021
13:27:15|2.021
13:27:15|2.021
13:27:16|2.021
13:27:17|2.021
13:27:18|2.021
13:27:20|2.021
13:27:22|2.021
13:27:23|2.0209
13:27:23|2.0192
13:27:24|2.0192
13:27:26|2.019
13:27:26|2.019
13:27:28|2.0192
13:27:28|2.0192
13:27:29|2.0176
13:27:30|2.0172
13:27:31|2.0172
13:27:32|2.0172
13:27:33|2.0172
13:27:34|2.0172
13:27:36|2.0169
13:27:36|2.0169
13:27:38|2.0155
13:27:38|2.0155
13:27:40|2.0155
13:27:40|2.0165
13:27:42|2.0169
13:27:42|2.0169
13:27:43|2.0155
13:27:45|2.0153
13:27:45|2.0153
13:27:46|2.0153
13:27:47|2.0153
13:27:48|2.0144
13:27:50|2.0141
13:27:51|2.0128
13:27:52|2.0128
13:27:53|2.0114
13:27:55|2.0114
13:27:55|2.0114
13:27:57|2.0131
13:27:58|2.0113
13:28:00|2.0113
13:28:00|2.0113
13:28:02|2.0119
13:28:02|2.0118
13:28:03|2.0122
13:28:05|2.0102
13:28:07|2.0105
13:28:08|2.0128
13:28:08|2.0114
13:28:10|2.0105
13:28:11|2.0105
13:28:12|2.0112
13:28:13|2.0112
13:28:13|2.0112
13:28:15|2.0117
13:28:16|2.0101
13:28:17|2.0113
13:28:18|2.0118
13:28:19|2.011
13:28:20|2.0111
13:28:21|2.0151
13:28:22|2.0112
13:28:23|2.0116
13:28:24|2.0124
13:28:25|2.0124
13:28:26|2.0144
13:28:27|2.0124
13:28:28|2.0124
13:28:29|2.0101
13:28:30|2.0101
13:28:31|2.0101
13:28:32|2.0123
13:28:33|2.0123
13:28:35|2.0117
13:28:36|2.0142
13:28:36|2.0121
13:28:38|2.0121
13:28:39|2.0123
13:28:39|2.011
13:28:41|2.0121
13:28:42|2.0107
13:28:42|2.0107
13:28:43|2.0115
13:28:45|2.0137
13:28:46|2.0105
13:28:46|2.011
13:28:48|2.0115
13:28:49|2.012
13:28:50|2.0125
13:28:51|2.0124
13:28:53|2.0115
13:28:54|2.0148
13:28:56|2.0105
13:28:57|2.0118
13:28:57|2.0118
13:28:59|2.0118
13:29:00|2.0118
13:29:01|2.0118
13:29:02|2.0118
13:29:03|2.0118
13:29:04|2.0114
13:29:05|2.0118
13:29:06|2.0118
13:29:07|2.0159
13:29:08|2.0132
13:29:09|2.0132
13:29:09|2.012
13:29:11|2.0115
13:29:12|2.0092
13:29:13|2.0092
13:29:13|2.0113
13:29:15|2.0077
13:29:16|2.0079
13:29:17|2.0079
13:29:18|2.0064
13:29:19|2.0051
13:29:20|2.005
13:29:21|2.0042
13:29:22|2.0035
13:29:22|2.0025
13:29:24|2.0009
13:29:25|2.0003
13:29:26|2.0002
13:29:27|2.
13:29:28|2.
13:29:29|2.0001
13:29:29|2.0006
13:29:30|2.
13:29:32|2.
13:29:33|2.
13:29:34|2.
13:29:35|2.
13:29:36|2.
13:29:37|2.
13:29:38|2.
13:29:39|2.
13:29:39|2.
13:29:41|2.
13:29:42|2.
13:29:43|2.
13:29:44|2.0001
13:29:45|2.001
13:29:46|2.
13:29:47|2.
13:29:48|2.
13:29:49|2.
13:29:50|1.9989
13:29:51|1.9988
13:29:52|1.9989
13:29:54|1.9989
13:29:56|1.9965
13:29:58|1.9985
13:29:58|1.9931
13:30:00|1.9917
13:30:01|1.991
13:30:02|1.9926
13:30:03|1.9925
13:30:05|1.99
13:30:06|1.989
13:30:06|1.9897
13:30:07|1.9897
13:30:08|1.9897
13:30:09|1.9897
13:30:11|1.989
13:30:12|1.9891
13:30:13|1.9891
13:30:13|1.9882
13:30:15|1.9908
13:30:17|1.9889
13:30:17|1.9897
13:30:18|1.9895
13:30:20|1.9889
13:30:21|1.9872
13:30:23|1.9888
13:30:23|1.9894
13:30:25|1.9894
13:30:26|1.9894
13:30:26|1.9894
13:30:27|1.985
13:30:28|1.985
13:30:29|1.9872
13:30:30|1.9872
13:30:31|1.987
13:30:32|1.987
13:30:33|1.9871
13:30:34|1.9888
13:30:35|1.9888
13:30:36|1.9888
13:30:37|1.9872
13:30:38|1.9889
13:30:39|1.9872
13:30:40|1.9889
13:30:41|1.9876
13:30:42|1.9872
13:30:44|1.9893
13:30:44|1.99
13:30:45|1.9903
13:30:46|1.9889
13:30:47|1.9889
13:30:48|1.9931
13:30:49|1.9905
13:30:50|1.9944
13:30:51|1.9969
13:30:52|1.9969
13:30:54|1.9951
13:30:55|1.9951
13:30:56|1.9939
13:30:58|1.9984
13:30:58|1.9969
13:30:59|1.9971
13:31:00|1.9958
13:31:02|1.9958
13:31:04|2.
13:31:06|2.
13:31:07|1.9999
13:31:07|2.0001
13:31:08|2.0001
13:31:09|2.0055
13:31:10|2.0055
13:31:11|2.0033
13:31:12|2.0061
13:31:13|2.0036
13:31:14|2.0088
13:31:15|2.011
13:31:16|2.0124
13:31:17|2.0127
13:31:18|2.0127
13:31:19|2.0162
13:31:20|2.0162
13:31:21|2.0162
13:31:22|2.017
13:31:23|2.0182
13:31:24|2.0203
13:31:25|2.0203
13:31:26|2.0203
13:31:27|2.0218
13:31:28|2.0167
13:31:29|2.0203
13:31:30|2.0203
13:31:31|2.0202
13:31:32|2.0203
13:31:33|2.0207
13:31:34|2.0204
13:31:35|2.0202
13:31:36|2.0175
13:31:37|2.0175
13:31:38|2.0186
13:31:39|2.0164
13:31:40|2.0186
13:31:41|2.0197
13:31:42|2.0213
13:31:43|2.0233
13:31:44|2.0233
13:31:45|2.023
13:31:46|2.02
13:31:47|2.0216
13:31:48|2.0233
13:31:49|2.0233
13:31:50|2.0233
13:31:51|2.0286
13:31:52|2.0244
13:31:53|2.0244
13:31:55|2.0244
13:31:57|2.0275
13:31:57|2.0285
13:31:59|2.0285
13:32:00|2.0295
13:32:02|2.0299
13:32:04|2.0295
13:32:04|2.0287
13:32:05|2.0283
13:32:07|2.0282
13:32:07|2.0233
13:32:09|2.028
13:32:09|2.028
13:32:11|2.0262
13:32:11|2.0254
13:32:12|2.0212
13:32:14|2.0246
13:32:15|2.0245
13:32:16|2.0274
13:32:17|2.0274
13:32:18|2.025
13:32:19|2.025
13:32:20|2.025
13:32:21|2.0243
13:32:22|2.0243
13:32:23|2.0248
13:32:24|2.0245
13:32:25|2.0207
13:32:26|2.0228
13:32:27|2.0228
13:32:28|2.0229
13:32:29|2.0271
13:32:30|2.0271
13:32:31|2.0271
13:32:32|2.0271
13:32:33|2.0271
13:32:34|2.0208
13:32:35|2.0239
13:32:36|2.0231
13:32:37|2.0231
13:32:38|2.0208
13:32:39|2.0225
13:32:40|2.0224
13:32:41|2.0224
13:32:42|2.024
13:32:43|2.024
13:32:44|2.024
13:32:45|2.024
13:32:46|2.0209
13:32:48|2.0209
13:32:49|2.02
13:32:49|2.02
13:32:50|2.0222
13:32:53|2.0222
13:32:53|2.0222
13:32:54|2.0222
13:32:56|2.02
13:32:57|2.0208
13:32:59|2.0207
13:32:59|2.02
13:33:00|2.02
13:33:02|2.0208
13:33:04|2.0208
13:33:05|2.0208
13:33:05|2.0189
13:33:06|2.0209
13:33:08|2.0209
13:33:08|2.0207
13:33:09|2.0207
13:33:10|2.022
13:33:11|2.022
13:33:13|2.022
13:33:13|2.0219
13:33:15|2.0224
13:33:16|2.0224
13:33:17|2.0222
13:33:18|2.022
13:33:19|2.022
13:33:20|2.022
13:33:21|2.022
13:33:22|2.0229
13:33:23|2.022
13:33:24|2.022
13:33:25|2.022
13:33:26|2.022
13:33:27|2.0222
13:33:28|2.022
13:33:29|2.022
13:33:30|2.022
13:33:31|2.022
13:33:32|2.024
13:33:33|2.0223
13:33:34|2.0223
13:33:35|2.0223
13:33:36|2.022
13:33:37|2.022
13:33:39|2.022
13:33:39|2.022
13:33:41|2.0221
13:33:42|2.0226
13:33:44|2.0226
13:33:44|2.0224
13:33:45|2.022
13:33:46|2.023
13:33:47|2.0225
13:33:49|2.0226
13:33:50|2.0226
13:33:51|2.0226
13:33:51|2.0227
13:33:52|2.0227
13:33:54|2.0233
13:33:54|2.0231
13:33:55|2.0231
13:33:57|2.0231
13:33:58|2.0231
13:34:00|2.0223
13:34:01|2.0225
13:34:02|2.0226
13:34:04|2.0224
13:34:04|2.0224
13:34:06|2.0224
13:34:06|2.0208
13:34:08|2.019
13:34:09|2.0198
13:34:10|2.0172
13:34:11|2.0187
13:34:12|2.0217
13:34:13|2.0192
13:34:14|2.0192
13:34:15|2.0197
13:34:16|2.0197
13:34:17|2.0197
13:34:19|2.0192
13:34:19|2.0189
13:34:21|2.0189
13:34:22|2.0188
13:34:22|2.0188
13:34:23|2.018
13:34:24|2.018
13:34:25|2.0225
13:34:26|2.0225
13:34:27|2.0225
13:34:28|2.0225
13:34:29|2.018
13:34:30|2.018
13:34:31|2.018
13:34:32|2.018
13:34:33|2.018
13:34:34|2.018
13:34:35|2.0179
13:34:36|2.018
13:34:37|2.018
13:34:38|2.018
13:34:39|2.018
13:34:40|2.018
13:34:42|2.018
13:34:42|2.0192
13:34:43|2.0192
13:34:44|2.0192
13:34:45|2.0184
13:34:46|2.0184
13:34:47|2.0191
13:34:48|2.0191
13:34:49|2.0191
13:34:50|2.0191
13:34:51|2.0189
13:34:52|2.0184
13:34:53|2.0184
13:34:55|2.0123
13:34:55|2.0086
13:34:56|2.0086
13:34:58|2.0069
13:35:00|2.0069
13:35:01|2.0069
13:35:03|2.0069
13:35:04|2.0069
13:35:05|2.004
13:35:06|2.0064
13:35:07|2.0064
13:35:09|2.0064
13:35:10|2.0064
13:35:11|2.0064
13:35:12|2.0086
13:35:12|2.0086
13:35:13|2.0086
13:35:15|2.0075
13:35:15|2.0102
13:35:17|2.0077
13:35:18|2.0077
13:35:19|2.008
13:35:20|2.008
13:35:21|2.008
13:35:21|2.0073
13:35:22|2.0073
13:35:24|2.0073
13:35:25|2.0073
13:35:25|2.0073
13:35:27|2.0052
13:35:28|2.0052
13:35:29|2.0052
13:35:29|2.0052
13:35:31|2.0049
13:35:32|2.0047
13:35:32|2.0061
13:35:34|2.0039
13:35:35|2.0058
13:35:35|2.0039
13:35:37|2.005
13:35:38|2.0052
13:35:39|2.0052
13:35:40|2.0071
13:35:40|2.0071
13:35:41|2.0057
13:35:43|2.0062
13:35:44|2.0062
13:35:45|2.0064
13:35:45|2.0064
13:35:47|2.0064
13:35:48|2.0064
13:35:48|2.0064
13:35:50|2.0062
13:35:51|2.0057
13:35:52|2.0058
13:35:53|2.007
13:35:54|2.008
13:35:55|2.0081
13:35:56|2.01
13:35:57|2.0089
13:35:58|2.0099
13:36:00|2.0098
13:36:01|2.0098
13:36:03|2.0101
13:36:04|2.0094
13:36:05|2.0094
13:36:06|2.009
13:36:07|2.0039
13:36:08|2.0061
13:36:09|2.005
13:36:10|2.005
13:36:11|2.0053
13:36:12|2.0052
13:36:13|2.002
13:36:14|2.0023
13:36:15|2.0021
13:36:16|2.
13:36:17|2.
13:36:18|2.
13:36:19|2.0007
13:36:20|2.0007
13:36:21|1.9988
13:36:22|1.9988
13:36:23|1.9988
13:36:24|2.
13:36:25|2.
13:36:26|2.
13:36:27|2.
13:36:28|2.0007
13:36:29|2.0007
13:36:30|2.
13:36:31|2.
13:36:32|1.999
13:36:33|1.999
13:36:34|2.002
13:36:35|2.002
13:36:36|2.0031
13:36:37|2.0036
13:36:38|2.0061
13:36:39|2.006
13:36:40|2.0062
13:36:41|2.0062
13:36:42|2.0062
13:36:44|2.0062
13:36:44|2.0062
13:36:45|2.0054
13:36:46|2.0054
13:36:47|2.0054
13:36:48|2.0054
13:36:49|2.0081
13:36:50|2.0081
13:36:51|2.0036
13:36:52|2.0036
13:36:53|2.0057
13:36:54|2.0053
13:36:55|2.0053
13:36:56|2.0053
13:36:57|2.0053
13:36:58|2.0062
13:37:00|2.0062
13:37:02|2.0053
13:37:03|2.0079
13:37:05|2.0079
13:37:07|2.0078
13:37:08|2.0078
13:37:09|2.0078
13:37:10|2.0078
13:37:11|2.0077
13:37:12|2.0077
13:37:13|2.0077
13:37:14|2.0062
13:37:15|2.0062
13:37:16|2.0053
13:37:17|2.0069
13:37:18|2.0069
13:37:19|2.0062
13:37:20|2.0062
13:37:20|2.0062
13:37:22|2.0062
13:37:23|2.0061
13:37:24|2.0061
13:37:25|2.0061
13:37:26|2.0061
13:37:27|2.0061
13:37:28|2.0061
13:37:29|2.0061
13:37:30|2.0061
13:37:31|2.0061
13:37:32|2.0061
13:37:33|2.0061
13:37:34|2.0061
13:37:35|2.0061
13:37:36|2.0047
13:37:37|2.0061
13:37:38|2.0047
13:37:39|2.0059
13:37:40|2.0042
13:37:41|2.002
13:37:42|2.0028
13:37:43|2.002
13:37:44|2.0021
13:37:45|2.0018
13:37:46|2.0018
13:37:47|2.0021
13:37:49|2.0021
13:37:49|2.0021
13:37:50|2.0019
13:37:51|2.0019
13:37:52|2.0018
13:37:53|2.0018
13:37:54|2.0018
13:37:55|2.0031
13:37:56|2.0011
13:37:57|2.0007
13:37:58|2.0018
13:37:59|2.0018
13:38:01|2.0018
13:38:02|2.0018
13:38:03|2.0018
13:38:05|2.0018
13:38:06|2.0018
13:38:07|2.0037
13:38:08|2.0041
13:38:09|2.0042
13:38:11|2.0036
13:38:12|2.0038
13:38:13|2.0037
13:38:14|2.0025
13:38:15|2.0025
13:38:16|2.0039
13:38:17|2.0037
13:38:19|2.0041
13:38:19|2.0041
13:38:20|2.0044
13:38:21|2.0047
13:38:22|2.0047
13:38:23|2.0047
13:38:24|2.0047
13:38:25|2.0047
13:38:26|2.0047
13:38:27|2.0047
13:38:28|2.0047
13:38:29|2.0047
13:38:30|2.0052
13:38:31|2.007
13:38:32|2.0078
13:38:33|2.0067
13:38:34|2.0067
13:38:35|2.0077
13:38:36|2.0077
13:38:37|2.0077
13:38:38|2.0078
13:38:39|2.0077
13:38:40|2.0076
13:38:41|2.0076
13:38:42|2.0071
13:38:43|2.0071
13:38:44|2.0071
13:38:45|2.0071
13:38:46|2.0071
13:38:47|2.0076
13:38:48|2.007
13:38:49|2.0075
13:38:50|2.0075
13:38:51|2.0075
13:38:52|2.0075
13:38:53|2.0075
13:38:55|2.0075
13:38:55|2.0075
13:38:56|2.0081
13:38:57|2.0081
13:38:58|2.0091
13:38:59|2.0077
13:39:00|2.0077
13:39:01|2.0077
13:39:03|2.0097
13:39:04|2.0097
13:39:06|2.0097
13:39:07|2.0085
13:39:08|2.0091
13:39:09|2.0091
13:39:10|2.0091
13:39:11|2.0091
13:39:12|2.0091
13:39:13|2.0091
13:39:14|2.0099
13:39:15|2.0092
13:39:16|2.0094
13:39:17|2.0098
13:39:18|2.0098
13:39:19|2.0098
13:39:20|2.0099
13:39:22|2.0099
13:39:22|2.0099
13:39:24|2.0102
13:39:24|2.0097
13:39:26|2.0097
13:39:27|2.007
13:39:27|2.0081
13:39:29|2.0076
13:39:30|2.0069
13:39:30|2.0058
13:39:31|2.0098
13:39:33|2.0085
13:39:33|2.0092
13:39:34|2.0072
13:39:35|2.0072
13:39:36|2.0062
13:39:37|2.0047
13:39:38|2.0054
13:39:40|2.0035
13:39:40|2.003
13:39:42|2.003
13:39:42|2.0039
13:39:43|2.0039
13:39:44|2.0039
13:39:45|2.0039
13:39:47|2.0039
13:39:48|2.0037
13:39:49|2.0043
13:39:50|2.0031
13:39:51|2.0031
13:39:52|2.0032
13:39:53|2.0071
13:39:54|2.0072
13:39:55|2.0061
13:39:56|2.0061
13:39:57|2.0066
13:39:58|2.0071
13:39:59|2.0071
13:40:00|2.0071
13:40:01|2.0061
13:40:02|2.0061
13:40:04|2.0046
13:40:05|2.0023
13:40:06|2.0034
13:40:07|2.0034
13:40:08|2.0025
13:40:09|2.0024
13:40:10|2.002
13:40:11|2.0026
13:40:12|2.0023
13:40:13|2.002
13:40:14|2.0018
13:40:15|2.0018
13:40:16|2.0014
13:40:17|2.0014
13:40:18|2.0014
13:40:19|2.0003
13:40:20|2.0043
13:40:21|2.0043
13:40:22|2.0043
13:40:23|2.0038
13:40:24|2.0054
13:40:25|2.0053
13:40:26|2.0048
13:40:27|2.0048
13:40:29|2.0048
13:40:29|2.0052
13:40:31|2.0055
13:40:32|2.0052
13:40:32|2.0038
13:40:33|2.0038
13:40:35|2.0045
13:40:36|2.0027
13:40:37|2.0027
13:40:37|2.004
13:40:39|2.0044
13:40:39|2.0044
13:40:40|2.0044
13:40:42|2.0045
13:40:42|2.0045
13:40:43|2.0045
13:40:44|2.0002
13:40:45|2.0002
13:40:47|2.0011
13:40:47|2.0011
13:40:48|2.0039
13:40:50|2.0039
13:40:50|2.0039
13:40:51|2.0044
13:40:53|2.0041
13:40:54|2.0035
13:40:54|2.0035
13:40:55|2.0007
13:40:56|2.0007
13:40:58|2.0031
13:40:58|2.0015
13:40:59|2.0015
13:41:00|2.0015
13:41:02|2.0015
13:41:03|2.0015
13:41:05|2.0015
13:41:06|2.0027
13:41:07|2.0027
13:41:09|2.0019
13:41:09|2.0019
13:41:11|2.0015
13:41:12|2.0011
13:41:13|2.002
13:41:15|1.9991
13:41:15|1.9951
13:41:16|1.9981
13:41:17|1.9969
13:41:18|1.9968
13:41:19|1.9968
13:41:20|1.9968
13:41:21|1.9974
13:41:22|1.9974
13:41:23|1.9979
13:41:24|1.9952
13:41:26|1.9952
13:41:26|1.9952
13:41:27|1.9963
13:41:28|1.9958
13:41:29|1.9957
13:41:31|1.9953
13:41:31|1.9953
13:41:32|1.9953
13:41:33|1.9958
13:41:34|1.9958
13:41:35|1.9974
13:41:36|1.9974
13:41:37|1.9981
13:41:38|1.9977
13:41:39|1.9978
13:41:41|1.9978
13:41:42|1.9965
13:41:43|1.995
13:41:44|1.9948
13:41:45|1.993
13:41:46|1.993
13:41:47|1.995
13:41:48|1.9919
13:41:49|1.9892
13:41:50|1.9868
13:41:51|1.9868
13:41:52|1.9858
13:41:53|1.9858
13:41:54|1.9861
13:41:55|1.9869
13:41:56|1.9852
13:41:57|1.9858
13:41:58|1.9859
13:42:00|1.9858
13:42:00|1.9875
13:42:01|1.9875
13:42:02|1.9875
13:42:03|1.9895
13:42:05|1.988
13:42:06|1.988
13:42:07|1.9874
13:42:08|1.9865
13:42:10|1.9898
13:42:11|1.988
13:42:12|1.988
13:42:13|1.9871
13:42:14|1.9873
13:42:15|1.9879
13:42:16|1.9878
13:42:17|1.988
13:42:18|1.988
13:42:19|1.9875
13:42:20|1.988
13:42:21|1.9886
13:42:22|1.988
13:42:23|1.9876
13:42:24|1.988
13:42:25|1.988
13:42:26|1.9879
13:42:27|1.9899
13:42:28|1.9899
13:42:29|1.9898
13:42:30|1.9879
13:42:31|1.9879
13:42:32|1.9877
13:42:33|1.9873
13:42:34|1.988
13:42:35|1.9879
13:42:36|1.9879
13:42:37|1.9877
13:42:38|1.987
13:42:39|1.9875
13:42:40|1.9875
13:42:41|1.9877
13:42:42|1.988
13:42:43|1.9859
13:42:44|1.9859
13:42:45|1.9859
13:42:46|1.9861
13:42:47|1.9872
13:42:48|1.9868
13:42:49|1.9866
13:42:50|1.9865
13:42:51|1.9869
13:42:52|1.9879
13:42:53|1.9879
13:42:54|1.9879
13:42:55|1.9879
13:42:56|1.989
13:42:58|1.9864
13:42:58|1.9878
13:42:59|1.9871
13:43:00|1.9871
13:43:01|1.986
13:43:02|1.9866
13:43:03|1.9863
13:43:04|1.9858
13:43:06|1.9823
13:43:07|1.9851
13:43:09|1.9843
13:43:09|1.9833
13:43:10|1.983
13:43:12|1.9842
13:43:12|1.983
13:43:14|1.9829
13:43:15|1.9844
13:43:17|1.9824
13:43:18|1.9831
13:43:19|1.9849
13:43:20|1.9849
13:43:20|1.9822
13:43:22|1.98
13:43:23|1.9817
13:43:24|1.98
13:43:25|1.98
13:43:26|1.98
13:43:26|1.98
13:43:28|1.98
13:43:29|1.98
13:43:29|1.9817
13:43:31|1.98
13:43:32|1.98
13:43:33|1.98
13:43:34|1.9816
13:43:35|1.9816
13:43:36|1.9816
13:43:37|1.9818
13:43:38|1.9829
13:43:38|1.9816
13:43:40|1.9817
13:43:41|1.9826
13:43:41|1.9826
13:43:43|1.9816
13:43:43|1.9823
13:43:45|1.9826
13:43:46|1.9821
13:43:46|1.9826
13:43:48|1.9831
13:43:49|1.9831
13:43:49|1.9826
13:43:51|1.9826
13:43:52|1.9826
13:43:53|1.9827
13:43:54|1.9827
13:43:54|1.9827
13:43:56|1.9845
13:43:57|1.9848
13:43:58|1.9836
13:43:59|1.9836
13:44:00|1.9828
13:44:01|1.9836
13:44:01|1.9833
13:44:03|1.9836
13:44:03|1.9831
13:44:05|1.9836
13:44:06|1.983
13:44:08|1.983
13:44:09|1.9836
13:44:10|1.9836
13:44:11|1.9835
13:44:11|1.9835
13:44:13|1.9844
13:44:13|1.9842
13:44:14|1.9844
13:44:15|1.9836
13:44:16|1.9836
13:44:18|1.9836
13:44:19|1.9858
13:44:20|1.9858
13:44:21|1.9857
13:44:22|1.9872
13:44:23|1.9872
13:44:23|1.9862
13:44:25|1.9862
13:44:26|1.9876
13:44:26|1.9857
13:44:27|1.9857
13:44:29|1.9863
13:44:29|1.9857
13:44:31|1.9875
13:44:32|1.9867
13:44:32|1.9859
13:44:34|1.9859
13:44:35|1.9874
13:44:36|1.987
13:44:36|1.9876
13:44:38|1.9871
13:44:38|1.9871
13:44:39|1.9877
13:44:40|1.9877
13:44:42|1.9871
13:44:42|1.9867
13:44:43|1.9857
13:44:45|1.9842
13:44:45|1.9836
13:44:47|1.9858
13:44:48|1.9876
13:44:49|1.985
13:44:50|1.985
13:44:51|1.9862
13:44:52|1.9879
13:44:52|1.9879
13:44:54|1.9858
13:44:55|1.9858
13:44:56|1.9858
13:44:57|1.987
13:44:58|1.987
13:44:58|1.987
13:45:00|1.987
13:45:00|1.987
13:45:02|1.9879
13:45:03|1.9885
13:45:04|1.9885
13:45:05|1.9885
13:45:05|1.9885
13:45:07|1.989
13:45:08|1.9892
13:45:09|1.99
13:45:10|1.99
13:45:12|1.99
13:45:14|1.9927
13:45:15|1.9949
13:45:15|1.9885
13:45:17|1.9914
13:45:18|1.9914
13:45:20|1.9915
13:45:20|1.9915
13:45:21|1.9915
13:45:22|1.9927
13:45:23|1.992
13:45:25|1.9893
13:45:25|1.9896
13:45:26|1.9914
13:45:28|1.9942
13:45:30|1.99
13:45:30|1.99
13:45:32|1.9929
13:45:32|1.9929
13:45:33|1.9929
13:45:34|1.9929
13:45:36|1.9929
13:45:36|1.99
13:45:37|1.9895
13:45:38|1.9895
13:45:39|1.9897
13:45:40|1.9928
13:45:41|1.9928
13:45:42|1.9928
13:45:43|1.992
13:45:44|1.992
13:45:45|1.992
13:45:47|1.9895
13:45:48|1.99
13:45:49|1.9895
13:45:50|1.9873
13:45:51|1.988
13:45:52|1.987
13:45:54|1.9866
13:45:54|1.9875
13:45:55|1.9892
13:45:56|1.9874
13:45:57|1.988
13:45:58|1.9864
13:45:59|1.9869
13:46:00|1.9865
13:46:01|1.9874
13:46:02|1.9874
13:46:03|1.9873
13:46:04|1.9873
13:46:05|1.9873
13:46:06|1.9861
13:46:07|1.9885
13:46:09|1.9885
13:46:11|1.9875
13:46:12|1.9875
13:46:14|1.9876
13:46:15|1.9861
13:46:16|1.9861
13:46:17|1.9861
13:46:18|1.9861
13:46:19|1.9861
13:46:20|1.9861
13:46:21|1.9872
13:46:22|1.9861
13:46:23|1.9861
13:46:24|1.9871
13:46:25|1.9874
13:46:26|1.9886
13:46:27|1.9886
13:46:28|1.9882
13:46:29|1.9877
13:46:30|1.9862
13:46:31|1.9862
13:46:32|1.9875
13:46:33|1.9875
13:46:34|1.9875
13:46:35|1.9875
13:46:36|1.9875
13:46:37|1.9875
13:46:38|1.9875
13:46:39|1.9875
13:46:40|1.9877
13:46:41|1.9881
13:46:42|1.9887
13:46:43|1.9876
13:46:44|1.9876
13:46:45|1.9861
13:46:46|1.9881
13:46:47|1.9881
13:46:48|1.9874
13:46:49|1.9874
13:46:50|1.9874
13:46:51|1.9895
13:46:52|1.9886
13:46:53|1.9912
13:46:54|1.9912
13:46:55|1.9912
13:46:56|1.9912
13:46:57|1.9896
13:46:58|1.9912
13:46:59|1.9902
13:47:00|1.9902
13:47:01|1.9905
13:47:02|1.9905
13:47:03|1.9906
13:47:04|1.9912
13:47:05|1.99
13:47:06|1.99
13:47:07|1.9905
13:47:08|1.99
13:47:09|1.9905
13:47:11|1.9899
13:47:12|1.9895
13:47:13|1.9895
13:47:15|1.9895
13:47:15|1.9896
13:47:17|1.9896
13:47:19|1.9899
13:47:20|1.9906
13:47:21|1.9906
13:47:22|1.9906
13:47:23|1.992
13:47:24|1.9906
13:47:25|1.9929
13:47:26|1.9929
13:47:27|1.9917
13:47:28|1.9917
13:47:29|1.9942
13:47:30|1.9966
13:47:31|1.9967
13:47:32|1.9978
13:47:33|1.9964
13:47:34|1.9964
13:47:35|1.9963
13:47:36|1.9963
13:47:37|1.9951
13:47:38|1.995
13:47:39|1.995
13:47:40|1.9958
13:47:41|1.9958
13:47:42|1.9958
13:47:43|1.9958
13:47:44|1.9963
13:47:45|1.9964
13:47:46|1.9964
13:47:47|1.9966
13:47:48|1.9963
13:47:49|1.9963
13:47:50|1.996
13:47:51|1.9957
13:47:52|1.9963
13:47:53|1.9963
13:47:54|1.9963
13:47:55|1.9963
13:47:56|1.9966
13:47:57|1.9963
13:47:58|1.9963
13:47:59|1.9966
13:48:00|1.9966
13:48:01|1.9966
13:48:02|1.9966
13:48:03|1.9971
13:48:04|2.
13:48:05|2.002
13:48:06|2.0036
13:48:07|2.004
13:48:08|2.004
13:48:09|2.0038
13:48:10|2.0045
13:48:12|2.0032
13:48:13|2.0032
13:48:15|2.0044
13:48:16|2.004
13:48:17|2.0038
13:48:18|2.0014
13:48:18|2.0025
13:48:20|2.0036
13:48:21|2.0036
13:48:22|2.0037
13:48:23|2.0038
13:48:24|2.0039
13:48:25|2.0036
13:48:26|2.0033
13:48:27|2.0033
13:48:28|2.0045
13:48:29|2.005
13:48:30|2.005
13:48:31|2.0086
13:48:32|2.0053
13:48:33|2.0055
13:48:34|2.0055
13:48:34|2.0033
13:48:36|2.0033
13:48:37|2.0036
13:48:38|2.0036
13:48:39|2.
13:48:40|2.0008
13:48:40|1.9998
13:48:42|1.9991
13:48:43|1.9971
13:48:43|1.997
13:48:45|1.9963
13:48:45|1.9953
13:48:47|1.9967
13:48:47|1.9963
13:48:50|1.9997
13:48:50|1.9971
13:48:51|1.9971
13:48:52|1.9971
13:48:53|1.9971
13:48:54|1.9974
13:48:55|1.9974
13:48:56|2.
13:48:57|2.002
13:48:58|2.
13:48:59|2.
13:49:00|2.
13:49:02|1.9997
13:49:02|1.9981
13:49:03|1.9974
13:49:04|1.9961
13:49:05|1.996
13:49:06|1.9964
13:49:07|1.9965
13:49:08|1.9965
13:49:09|1.9965
13:49:10|1.9933
13:49:12|1.9959
13:49:14|1.9959
13:49:15|1.9951
13:49:16|1.995
13:49:18|1.9933
13:49:19|1.9933
13:49:20|1.9933
13:49:21|1.9929
13:49:22|1.9929
13:49:23|1.9929
13:49:24|1.994
13:49:25|1.994
13:49:26|1.9953
13:49:27|1.9953
13:49:28|1.9929
13:49:29|1.9929
13:49:30|1.9929
13:49:31|1.9929
13:49:32|1.9929
13:49:32|1.9929
13:49:34|1.9944
13:49:35|1.9957
13:49:36|1.9957
13:49:37|1.9957
13:49:38|1.9957
13:49:39|1.9939
13:49:40|1.9939
13:49:41|1.9957
13:49:41|1.9957
13:49:43|1.9953
13:49:44|1.9953
13:49:45|1.9929
13:49:45|1.9935
13:49:47|1.9935
13:49:48|1.9926
13:49:49|1.992
13:49:50|1.9926
13:49:51|1.9917
13:49:52|1.9917
13:49:53|1.9906
13:49:53|1.9906
13:49:55|1.99
13:49:56|1.99
13:49:57|1.9895
13:49:58|1.9906
13:49:59|1.9906
13:50:00|1.9906
13:50:01|1.9906
13:50:02|1.9909
13:50:03|1.9928
13:50:03|1.9928
13:50:05|1.9916
13:50:06|1.9894
13:50:07|1.9912
13:50:08|1.9912
13:50:09|1.9883
13:50:10|1.9883
13:50:11|1.9883
13:50:11|1.988
13:50:14|1.988
13:50:14|1.9897
13:50:16|1.9897
13:50:17|1.9906
13:50:18|1.9897
13:50:19|1.9897
13:50:21|1.9883
13:50:22|1.9889
13:50:23|1.9906
13:50:24|1.9887
13:50:25|1.9887
13:50:26|1.9887
13:50:27|1.99
13:50:28|1.99
13:50:29|1.99
13:50:30|1.99
13:50:31|1.99
13:50:32|1.9884
13:50:33|1.9892
13:50:34|1.9885
13:50:35|1.9885
13:50:36|1.9882
13:50:37|1.9882
13:50:38|1.9882
13:50:39|1.9875
13:50:40|1.9875
13:50:41|1.9868
13:50:42|1.9868
13:50:43|1.9861
13:50:44|1.9866
13:50:45|1.9861
13:50:46|1.9867
13:50:47|1.987
13:50:48|1.9884
13:50:49|1.9876
13:50:50|1.9884
13:50:51|1.9884
13:50:52|1.9883
13:50:53|1.9883
13:50:54|1.9877
13:50:55|1.9868
13:50:56|1.9868
13:50:57|1.987
13:50:58|1.9883
13:50:59|1.9883
13:51:00|1.9883
13:51:01|1.9884
13:51:03|1.9868
13:51:04|1.9868
13:51:05|1.9865
13:51:05|1.9865
13:51:06|1.9864
13:51:07|1.9861
13:51:08|1.9855
13:51:09|1.9852
13:51:10|1.9848
13:51:12|1.9824
13:51:12|1.9836
13:51:14|1.9832
13:51:15|1.9842
13:51:16|1.9839
13:51:17|1.9825
13:51:18|1.9832
13:51:19|1.9832
13:51:20|1.9848
13:51:21|1.9848
13:51:22|1.9848
13:51:23|1.9848
13:51:24|1.9837
13:51:25|1.9837
13:51:26|1.9855
13:51:27|1.9868
13:51:28|1.9868
13:51:29|1.9848
13:51:30|1.9848
13:51:31|1.9848
13:51:32|1.9857
13:51:33|1.9867
13:51:34|1.9883
13:51:35|1.9883
13:51:36|1.9869
13:51:37|1.9868
13:51:38|1.9876
13:51:39|1.9876
13:51:40|1.9857
13:51:41|1.9856
13:51:43|1.9854
13:51:43|1.9849
13:51:44|1.9848
13:51:45|1.9857
13:51:46|1.985
13:51:47|1.9851
13:51:48|1.9864
13:51:49|1.9856
13:51:50|1.9857
13:51:51|1.986
13:51:52|1.986
13:51:54|1.9849
13:51:54|1.985
13:51:55|1.9848
13:51:56|1.9848
13:51:57|1.985
13:51:59|1.9849
13:51:59|1.9834
13:52:00|1.9834
13:52:01|1.9817
13:52:02|1.9816
13:52:03|1.9816
13:52:04|1.9816
13:52:05|1.9816
13:52:06|1.981
13:52:07|1.9816
13:52:08|1.9811
13:52:09|1.9811
13:52:10|1.9815
13:52:11|1.9815
13:52:13|1.9811
13:52:14|1.9811
13:52:15|1.9811
13:52:16|1.9809
13:52:17|1.9809
13:52:18|1.9809
13:52:19|1.9848
13:52:21|1.9848
13:52:22|1.9815
13:52:23|1.9809
13:52:24|1.9809
13:52:26|1.9802
13:52:27|1.9807
13:52:29|1.981
13:52:30|1.9811
13:52:31|1.9838
13:52:32|1.9842
13:52:33|1.9842
13:52:34|1.9829
13:52:35|1.9829
13:52:36|1.9829
13:52:38|1.9829
13:52:38|1.9811
13:52:40|1.9828
13:52:40|1.9829
13:52:41|1.9821
13:52:42|1.9821
13:52:43|1.9829
13:52:44|1.9829
13:52:45|1.9824
13:52:47|1.984
13:52:47|1.9826
13:52:48|1.9826
13:52:49|1.9829
13:52:51|1.982
13:52:52|1.982
13:52:53|1.9811
13:52:53|1.9821
13:52:55|1.9821
13:52:55|1.9821
13:52:57|1.9821
13:52:57|1.9821
13:52:58|1.9819
13:53:00|1.9823
13:53:01|1.982
13:53:01|1.9829
13:53:03|1.9829
13:53:04|1.9839
13:53:04|1.9839
13:53:06|1.9839
13:53:06|1.9841
13:53:07|1.9841
13:53:08|1.9841
13:53:09|1.9845
13:53:10|1.9845
13:53:11|1.9845
13:53:13|1.9849
13:53:14|1.9846
13:53:15|1.9841
13:53:17|1.984
13:53:19|1.9819
13:53:19|1.984
13:53:20|1.984
13:53:22|1.984
13:53:22|1.9821
13:53:23|1.9821
13:53:24|1.9818
13:53:25|1.9815
13:53:26|1.982
13:53:27|1.982
13:53:28|1.983
13:53:30|1.9829
13:53:31|1.9821
13:53:31|1.9819
13:53:34|1.982
13:53:34|1.982
13:53:36|1.9817
13:53:36|1.982
13:53:38|1.9815
13:53:39|1.981
13:53:40|1.9815
13:53:41|1.9815
13:53:42|1.9821
13:53:43|1.982
13:53:44|1.982
13:53:45|1.9824
13:53:46|1.9833
13:53:48|1.9833
13:53:48|1.9833
13:53:49|1.9833
13:53:50|1.9819
13:53:51|1.9819
13:53:53|1.9819
13:53:54|1.9819
13:53:55|1.9817
13:53:56|1.9812
13:53:57|1.982
13:53:58|1.982
13:53:59|1.982
13:54:00|1.982
13:54:01|1.9822
13:54:02|1.9825
13:54:03|1.9833
13:54:04|1.9832
13:54:05|1.9817
13:54:06|1.9812
13:54:07|1.9808
13:54:08|1.9807
13:54:09|1.982
13:54:10|1.9813
13:54:11|1.9812
13:54:12|1.9812
13:54:13|1.9812
13:54:14|1.9812
13:54:15|1.9812
13:54:16|1.9806
13:54:18|1.9813
13:54:19|1.9813
13:54:21|1.9813
13:54:22|1.9802
13:54:23|1.9802
13:54:24|1.9802
13:54:25|1.9802
13:54:26|1.98
13:54:27|1.9801
13:54:28|1.9719
13:54:29|1.9719
13:54:31|1.9731
13:54:31|1.9684
13:54:32|1.968
13:54:33|1.9695
13:54:34|1.9689
13:54:36|1.967
13:54:36|1.9683
13:54:38|1.9673
13:54:38|1.968
13:54:39|1.9682
13:54:40|1.967
13:54:41|1.968
13:54:43|1.9662
13:54:44|1.965
13:54:44|1.9669
13:54:46|1.9657
13:54:47|1.9667
13:54:48|1.965
13:54:50|1.965
13:54:51|1.966
13:54:52|1.9656
13:54:53|1.9648
13:54:54|1.9647
13:54:54|1.9648
13:54:56|1.9648
13:54:56|1.9658
13:54:57|1.9621
13:54:58|1.962
13:54:59|1.962
13:55:00|1.9644
13:55:02|1.9622
13:55:02|1.9623
13:55:03|1.9641
13:55:05|1.9641
13:55:05|1.962
13:55:07|1.9625
13:55:07|1.9648
13:55:08|1.9631
13:55:09|1.9667
13:55:11|1.9653
13:55:12|1.9654
13:55:12|1.9659
13:55:13|1.9662
13:55:15|1.9657
13:55:15|1.9649
13:55:16|1.9664
13:55:18|1.966
13:55:20|1.967
13:55:21|1.967
13:55:23|1.9667
13:55:23|1.9657
13:55:24|1.9652
13:55:26|1.9689
13:55:27|1.9663
13:55:28|1.9662
13:55:29|1.9662
13:55:30|1.9668
13:55:31|1.9668
13:55:32|1.9691
13:55:33|1.97
13:55:34|1.9679
13:55:35|1.9667
13:55:36|1.967
13:55:37|1.967
13:55:38|1.967
13:55:39|1.9669
13:55:40|1.9682
13:55:41|1.9689
13:55:42|1.9689
13:55:43|1.9692
13:55:44|1.9718
13:55:45|1.9707
13:55:46|1.9706
13:55:47|1.9715
13:55:48|1.9749
13:55:50|1.9749
13:55:50|1.9749
13:55:51|1.975
13:55:53|1.9742
13:55:53|1.9742
13:55:55|1.9744
13:55:55|1.9749
13:55:57|1.9749
13:55:57|1.9765
13:55:58|1.9755
13:56:00|1.9755
13:56:01|1.9761
13:56:01|1.9747
13:56:02|1.9751
13:56:03|1.9751
13:56:04|1.9719
13:56:05|1.9715
13:56:06|1.9724
13:56:07|1.97
13:56:09|1.9716
13:56:09|1.97
13:56:11|1.97
13:56:11|1.9696
13:56:12|1.9693
13:56:14|1.9696
13:56:15|1.9714
13:56:16|1.9718
13:56:16|1.9713
13:56:18|1.97
13:56:20|1.97
13:56:21|1.9709
13:56:22|1.969
13:56:22|1.97
13:56:24|1.9713
13:56:25|1.9713
13:56:26|1.9699
13:56:27|1.9706
13:56:28|1.9706
13:56:29|1.9693
13:56:30|1.9698
13:56:31|1.9718
13:56:32|1.9718
13:56:33|1.9718
13:56:34|1.9727
13:56:36|1.974
13:56:37|1.9716
13:56:38|1.9716
13:56:38|1.9716
13:56:39|1.9725
13:56:40|1.9726
13:56:42|1.9724
13:56:43|1.9718
13:56:43|1.9713
13:56:44|1.9712
13:56:46|1.97
13:56:46|1.97
13:56:47|1.97
13:56:48|1.9716
13:56:49|1.9716
13:56:50|1.971
13:56:52|1.9698
13:56:53|1.9702
13:56:54|1.9703
13:56:55|1.9703
13:56:56|1.9703
13:56:57|1.9695
13:56:58|1.9697
13:56:59|1.9683
13:57:01|1.9691
13:57:02|1.9673
13:57:02|1.9693
13:57:04|1.9693
13:57:04|1.9673
13:57:06|1.9672
13:57:07|1.9687
13:57:07|1.9676
13:57:09|1.9677
13:57:09|1.9695
13:57:11|1.9686
13:57:12|1.9696
13:57:13|1.9696
13:57:14|1.9696
13:57:15|1.9696
13:57:16|1.9684
13:57:17|1.9699
13:57:18|1.9699
13:57:19|1.9699
13:57:21|1.9699
13:57:21|1.969
13:57:22|1.969
13:57:24|1.9697
13:57:25|1.9703
13:57:26|1.9697
13:57:26|1.9716
13:57:28|1.9749
13:57:29|1.9728
13:57:30|1.9733
13:57:31|1.9732
13:57:32|1.9746
13:57:33|1.9727
13:57:34|1.9727
13:57:35|1.9728
13:57:36|1.9728
13:57:37|1.9728
13:57:38|1.9732
13:57:39|1.9728
13:57:40|1.9728
13:57:41|1.9737
13:57:43|1.9728
13:57:43|1.9702
13:57:44|1.9732
13:57:45|1.9732
13:57:46|1.9728
13:57:47|1.9728
13:57:48|1.973
13:57:49|1.973
13:57:50|1.973
13:57:51|1.972
13:57:52|1.9713
13:57:53|1.9701
13:57:54|1.9724
13:57:55|1.9722
13:57:56|1.9722
13:57:57|1.9722
13:57:58|1.9703
13:57:59|1.9703
13:58:00|1.9708
13:58:01|1.9706
13:58:02|1.9715
13:58:03|1.9699
13:58:04|1.9697
13:58:05|1.9694
13:58:06|1.9691
13:58:07|1.9691
13:58:08|1.9701
13:58:09|1.9703
13:58:10|1.9699
13:58:12|1.9703
13:58:13|1.9722
13:58:14|1.9713
13:58:15|1.9728
13:58:16|1.9725
13:58:17|1.9726
13:58:18|1.9726
13:58:19|1.9726
13:58:19|1.9726
13:58:22|1.9704
13:58:23|1.971
13:58:24|1.971
13:58:26|1.97
13:58:26|1.9712
13:58:27|1.9712
13:58:28|1.971
13:58:29|1.971
13:58:30|1.9725
13:58:32|1.9725
13:58:33|1.9725
13:58:33|1.9724
13:58:35|1.9724
13:58:36|1.971
13:58:36|1.971
13:58:38|1.9703
13:58:39|1.9702
13:58:40|1.9709
13:58:42|1.9703
13:58:43|1.97
13:58:43|1.97
13:58:45|1.9703
13:58:46|1.9703
13:58:46|1.97
13:58:48|1.97
13:58:49|1.9703
13:58:50|1.9703
13:58:52|1.971
13:58:52|1.9725
13:58:53|1.9726
13:58:54|1.973
13:58:55|1.9735
13:58:56|1.9736
13:58:57|1.9736
13:58:58|1.975
13:58:59|1.977
13:59:01|1.9763
13:59:01|1.9763
13:59:02|1.979
13:59:03|1.979
13:59:05|1.977
13:59:06|1.9786
13:59:07|1.9773
13:59:08|1.9785
13:59:09|1.978
13:59:10|1.9779
13:59:11|1.9779
13:59:12|1.9779
13:59:13|1.98
13:59:14|1.9812
13:59:15|1.9841
13:59:15|1.9841
13:59:16|1.9847
13:59:17|1.9835
13:59:19|1.984
13:59:20|1.984
13:59:21|1.984
13:59:23|1.9847
13:59:25|1.9831
13:59:25|1.9848
13:59:26|1.9848
13:59:27|1.9848
13:59:29|1.9846
13:59:29|1.985
13:59:31|1.9857
13:59:31|1.9863
13:59:32|1.9863
13:59:33|1.9863
13:59:34|1.9848
13:59:35|1.9842
13:59:37|1.9863
13:59:37|1.9863
13:59:39|1.9863
13:59:40|1.9861
13:59:40|1.9861
13:59:42|1.9861
13:59:42|1.9861
13:59:43|1.9864
13:59:45|1.9864
13:59:46|1.9864
13:59:47|1.9864
13:59:47|1.9853
13:59:49|1.9853
13:59:50|1.9853
13:59:51|1.9871
13:59:52|1.9871
13:59:52|1.9873
13:59:53|1.9841
13:59:54|1.981
13:59:56|1.9825
13:59:56|1.9798
13:59:58|1.979
13:59:58|1.979
14:00:00|1.979
14:00:00|1.979
14:00:02|1.979
14:00:02|1.9809
14:00:04|1.9809
14:00:05|1.9798
14:00:05|1.9798
14:00:06|1.9798
14:00:08|1.9798
14:00:08|1.979
14:00:09|1.979
14:00:10|1.9807
14:00:12|1.9807
14:00:13|1.9798
14:00:13|1.9798
14:00:15|1.9798
14:00:16|1.9798
14:00:17|1.9798
14:00:19|1.9797
14:00:19|1.9785
14:00:20|1.9802
14:00:21|1.9802
14:00:22|1.9802
14:00:24|1.98
14:00:26|1.98
14:00:27|1.9798
14:00:27|1.9807
14:00:28|1.9813
14:00:30|1.9803
14:00:31|1.9815
14:00:32|1.9798
14:00:34|1.9794
14:00:35|1.9803
14:00:36|1.9801
14:00:36|1.9795
14:00:38|1.9795
14:00:39|1.9803
14:00:41|1.9803
14:00:41|1.983
14:00:42|1.9847
14:00:43|1.9863
14:00:44|1.9863
14:00:45|1.9863
14:00:46|1.9863
14:00:47|1.9863
14:00:48|1.9854
14:00:49|1.9863
14:00:50|1.9863
14:00:51|1.9863
14:00:52|1.9863
14:00:53|1.9843
14:00:54|1.9864
14:00:55|1.9863
14:00:56|1.9863
14:00:57|1.9863
14:00:58|1.9863
14:00:59|1.9863
14:01:00|1.9863
14:01:01|1.9863
14:01:02|1.9863
14:01:03|1.9856
14:01:04|1.99
14:01:05|1.9877
14:01:06|1.9862
14:01:07|1.9836
14:01:08|1.986
14:01:09|1.9848
14:01:10|1.9861
14:01:11|1.9861
14:01:12|1.9861
14:01:13|1.9843
14:01:14|1.9835
14:01:15|1.9828
14:01:16|1.9833
14:01:17|1.985
14:01:18|1.985
14:01:19|1.9824
14:01:20|1.9824
14:01:21|1.9824
14:01:22|1.9833
14:01:24|1.9833
14:01:26|1.9834
14:01:27|1.9824
14:01:29|1.9824
14:01:30|1.9828
14:01:31|1.985
14:01:33|1.9863
14:01:34|1.9859
14:01:34|1.9877
14:01:35|1.9877
14:01:37|1.9861
14:01:38|1.9861
14:01:38|1.9861
14:01:40|1.9881
14:01:41|1.9863
14:01:42|1.9863
14:01:43|1.9871
14:01:44|1.9872
14:01:45|1.9872
14:01:46|1.9858
14:01:47|1.9861
14:01:48|1.9863
14:01:49|1.9861
14:01:50|1.9862
14:01:51|1.9863
14:01:52|1.9861
14:01:53|1.9861
14:01:54|1.986
14:01:55|1.9861
14:01:56|1.9861
14:01:57|1.9861
14:01:58|1.985
14:01:59|1.985
14:02:00|1.9861
14:02:01|1.9858
14:02:02|1.9858
14:02:03|1.9858
14:02:04|1.9855
14:02:05|1.9861
14:02:06|1.9861
14:02:07|1.9861
14:02:09|1.9861
14:02:10|1.9861
14:02:11|1.9861
14:02:12|1.9866
14:02:13|1.9866
14:02:14|1.9866
14:02:15|1.9866
14:02:16|1.9862
14:02:17|1.9853
14:02:18|1.9863
14:02:19|1.9845
14:02:20|1.9861
14:02:21|1.9853
14:02:22|1.9853
14:02:23|1.9863
14:02:24|1.9864
14:02:26|1.9864
14:02:27|1.987
14:02:28|1.9862
14:02:30|1.9862
14:02:32|1.9862
14:02:33|1.9864
14:02:34|1.9864
14:02:35|1.9864
14:02:36|1.9864
14:02:36|1.9864
14:02:37|1.9866
14:02:38|1.9866
14:02:39|1.9864
14:02:40|1.9864
14:02:41|1.9864
14:02:42|1.9866
14:02:43|1.9866
14:02:44|1.987
14:02:45|1.987
14:02:46|1.987
14:02:47|1.987
14:02:48|1.9866
14:02:49|1.9866
14:02:50|1.9866
14:02:51|1.9862
14:02:52|1.9862
14:02:53|1.9861
14:02:54|1.9864
14:02:55|1.9859
14:02:56|1.9859
14:02:57|1.9838
14:02:58|1.9854
14:02:59|1.9854
14:03:00|1.9854
14:03:01|1.9854
14:03:02|1.9854
14:03:04|1.9848
14:03:04|1.9848
14:03:05|1.9845
14:03:06|1.985
14:03:07|1.9848
14:03:08|1.985
14:03:09|1.985
14:03:10|1.9854
14:03:11|1.9854
14:03:12|1.9854
14:03:13|1.985
14:03:14|1.985
14:03:15|1.986
14:03:16|1.9861
14:03:17|1.9861
14:03:18|1.9854
14:03:19|1.985
14:03:20|1.9849
14:03:21|1.9845
14:03:22|1.9846
14:03:23|1.9845
14:03:24|1.984
14:03:25|1.984
14:03:26|1.9838
14:03:28|1.984
14:03:30|1.984
14:03:31|1.984
14:03:32|1.9837
14:03:33|1.9837
14:03:34|1.9846
14:03:35|1.9849
14:03:36|1.9849
14:03:37|1.985
14:03:38|1.985
14:03:39|1.985
14:03:40|1.9837
14:03:41|1.9837
14:03:42|1.9849
14:03:43|1.9846
14:03:45|1.9846
14:03:45|1.9836
14:03:46|1.9837
14:03:47|1.9837
14:03:48|1.9829
14:03:49|1.983
14:03:50|1.9831
14:03:52|1.9836
14:03:53|1.9825
14:03:54|1.9834
14:03:55|1.983
14:03:56|1.983
14:03:57|1.9825
14:03:58|1.9825
14:03:59|1.983
14:04:00|1.9824
14:04:02|1.9824
14:04:02|1.9824
14:04:04|1.9822
14:04:04|1.9825
14:04:06|1.983
14:04:06|1.983
14:04:07|1.9826
14:04:08|1.9826
14:04:10|1.9826
14:04:10|1.9826
14:04:12|1.983
14:04:13|1.9854
14:04:14|1.9841
14:04:15|1.9841
14:04:16|1.9861
14:04:17|1.9849
14:04:18|1.9849
14:04:19|1.9855
14:04:20|1.9848
14:04:21|1.9845
14:04:22|1.9837
14:04:23|1.9835
14:04:24|1.9835
14:04:25|1.9831
14:04:26|1.9847
14:04:28|1.9854
14:04:30|1.9852
14:04:30|1.9852
14:04:32|1.987
14:04:34|1.987
14:04:34|1.9865
14:04:36|1.9849
14:04:36|1.985
14:04:38|1.985
14:04:38|1.985
14:04:39|1.9869
14:04:41|1.9867
14:04:41|1.9864
14:04:42|1.9849
14:04:43|1.9852
14:04:45|1.986
14:04:45|1.987
14:04:48|1.9865
14:04:49|1.9848
14:04:49|1.9848
14:04:50|1.9852
14:04:51|1.9852
14:04:52|1.9852
14:04:54|1.9849
14:04:55|1.9857
14:04:55|1.9861
14:04:58|1.9861
14:04:58|1.9861
14:04:59|1.9861
14:05:00|1.9866
14:05:01|1.986
14:05:02|1.9861
14:05:03|1.9863
14:05:05|1.9863
14:05:05|1.9863
14:05:07|1.9863
14:05:08|1.986
14:05:09|1.986
14:05:10|1.9868
14:05:11|1.9868
14:05:12|1.9868
14:05:13|1.9868
14:05:14|1.9877
14:05:15|1.9879
14:05:16|1.9879
14:05:17|1.9873
14:05:18|1.988
14:05:19|1.988
14:05:20|1.9877
14:05:21|1.9877
14:05:22|1.9877
14:05:23|1.9877
14:05:24|1.9877
14:05:25|1.9877
14:05:26|1.9873
14:05:27|1.9861
14:05:28|1.987
14:05:30|1.988
14:05:30|1.988
14:05:32|1.989
14:05:33|1.989
14:05:34|1.989
14:05:35|1.989
14:05:36|1.9886
14:05:37|1.9886
14:05:38|1.9882
14:05:38|1.9882
14:05:40|1.9886
14:05:41|1.9888
14:05:41|1.9888
14:05:42|1.9886
14:05:43|1.9885
14:05:44|1.99
14:05:45|1.99
14:05:46|1.99
14:05:48|1.9905
14:05:49|1.9905
14:05:50|1.9905
14:05:51|1.9905
14:05:52|1.9939
14:05:53|1.9939
14:05:54|1.9939
14:05:55|1.9939
14:05:56|1.995
14:05:57|1.9931
14:05:58|1.9931
14:05:59|1.9925
14:06:00|1.9905
14:06:01|1.9913
14:06:02|1.9932
14:06:03|1.9914
14:06:04|1.9905
14:06:05|1.9901
14:06:06|1.9903
14:06:07|1.9902
14:06:08|1.9924
14:06:09|1.99
14:06:10|1.9924
14:06:11|1.9905
14:06:13|1.992
14:06:14|1.992
14:06:15|1.9919
14:06:16|1.9925
14:06:16|1.9938
14:06:17|1.9943
14:06:18|1.9923
14:06:19|1.9923
14:06:20|1.9929
14:06:21|1.9929
14:06:22|1.9936
14:06:23|1.9936
14:06:24|1.9936
14:06:25|1.9936
14:06:26|1.9945
14:06:27|1.9945
14:06:29|1.9957
14:06:31|1.9948
14:06:33|1.9957
14:06:33|1.9967
14:06:34|1.9961
14:06:35|1.9968
14:06:36|1.9938
14:06:37|1.994
14:06:38|1.994
14:06:40|1.9936
14:06:41|1.9936
14:06:42|1.9947
14:06:43|1.9947
14:06:44|1.9957
14:06:45|1.9957
14:06:46|1.995
14:06:47|1.995
14:06:48|1.995
14:06:49|1.995
14:06:50|1.9955
14:06:51|1.9944
14:06:52|1.994
14:06:53|1.9943
14:06:54|1.994
14:06:55|1.994
14:06:56|1.994
14:06:57|1.9949
14:06:58|1.9949
14:06:59|1.9949
14:07:00|1.9949
14:07:01|1.9951
14:07:03|1.9957
14:07:04|1.995
14:07:05|1.9945
14:07:05|1.9945
14:07:07|1.9945
14:07:08|1.995
14:07:09|1.995
14:07:10|1.995
14:07:10|1.995
14:07:12|1.9949
14:07:12|1.9955
14:07:14|1.9957
14:07:15|1.9957
14:07:16|1.9965
14:07:17|1.9965
14:07:18|1.9967
14:07:18|1.9969
14:07:21|1.9977
14:07:21|1.9983
14:07:22|1.9981
14:07:23|1.9981
14:07:24|1.997
14:07:25|1.997
14:07:26|1.9961
14:07:27|1.997
14:07:28|1.9968
14:07:30|1.9964
14:07:32|1.9971
14:07:33|1.9971
14:07:34|1.9972
14:07:36|1.9972
14:07:37|1.9966
14:07:38|1.9961
14:07:39|1.9961
14:07:41|1.9958
14:07:42|1.9958
14:07:43|1.9961
14:07:43|1.9963
14:07:45|1.9949
14:07:46|1.9954
14:07:47|1.9946
14:07:48|1.9946
14:07:49|1.9944
14:07:49|1.9944
14:07:51|1.9945
14:07:51|1.995
14:07:53|1.9955
14:07:54|1.9958
14:07:55|1.9972
14:07:56|1.9968
14:07:56|1.9969
14:07:58|1.9975
14:07:59|1.9953
14:08:00|1.9967
14:08:02|1.9965
14:08:03|1.9965
14:08:04|1.9965
14:08:05|1.9965
14:08:06|1.9965
14:08:06|1.995
14:08:08|1.9946
14:08:10|1.9945
14:08:10|1.9963
14:08:11|1.9944
14:08:12|1.995
14:08:13|1.995
14:08:14|1.9941
14:08:15|1.9941
14:08:16|1.9941
14:08:17|1.9941
14:08:19|1.9941
14:08:20|1.994
14:08:21|1.9941
14:08:22|1.9941
14:08:23|1.9941
14:08:23|1.9941
14:08:25|1.9941
14:08:26|1.9941
14:08:26|1.994
14:08:28|1.994
14:08:29|1.9941
14:08:30|1.9938
14:08:32|1.9935
14:08:32|1.9935
14:08:33|1.993
14:08:35|1.9925
14:08:36|1.9929
14:08:38|1.9924
14:08:39|1.9924
14:08:40|1.992
14:08:41|1.9902
14:08:42|1.9915
14:08:43|1.9913
14:08:44|1.9913
14:08:45|1.9911
14:08:45|1.989
14:08:47|1.9882
14:08:48|1.9886
14:08:49|1.9886
14:08:50|1.9875
14:08:51|1.9874
14:08:51|1.9871
14:08:52|1.9871
14:08:54|1.9877
14:08:55|1.9877
14:08:56|1.9883
14:08:57|1.9898
14:08:58|1.9898
14:08:59|1.9898
14:09:00|1.9898
14:09:01|1.9898
14:09:02|1.9891
14:09:03|1.9894
14:09:04|1.9896
14:09:05|1.9885
14:09:05|1.9885
14:09:07|1.9887
14:09:07|1.9893
14:09:08|1.9896
14:09:09|1.9911
14:09:11|1.9911
14:09:12|1.9911
14:09:13|1.9908
14:09:14|1.9878
14:09:14|1.9891
14:09:15|1.9913
14:09:17|1.9888
14:09:17|1.994
14:09:19|1.9928
14:09:20|1.9911
14:09:21|1.9925
14:09:22|1.9905
14:09:23|1.9937
14:09:24|1.9937
14:09:24|1.9927
14:09:25|1.9927
14:09:27|1.9939
14:09:28|1.9939
14:09:28|1.9937
14:09:30|1.9925
14:09:31|1.9925
14:09:33|1.993
14:09:33|1.994
14:09:35|1.994
14:09:36|1.994
14:09:38|1.9937
14:09:39|1.9937
14:09:40|1.9946
14:09:42|1.9946
14:09:42|1.9931
14:09:44|1.9956
14:09:44|1.9943
14:09:46|1.9944
14:09:47|1.9944
14:09:48|1.9944
14:09:49|1.9944
14:09:50|1.9944
14:09:51|1.996
14:09:52|1.996
14:09:53|1.996
14:09:54|1.9965
14:09:55|1.9953
14:09:56|1.9953
14:09:57|1.9953
14:09:58|1.9941
14:09:59|1.9955
14:09:59|1.9944
14:10:01|1.9949
14:10:02|1.9951
14:10:03|1.998
14:10:03|1.998
14:10:05|1.998
14:10:05|1.998
14:10:07|1.998
14:10:09|1.998
14:10:09|1.998
14:10:10|1.997
14:10:11|1.997
14:10:12|1.997
14:10:13|1.9978
14:10:14|1.9972
14:10:16|1.9972
14:10:16|1.9974
14:10:17|1.9974
14:10:18|1.9963
14:10:19|1.9963
14:10:20|1.9965
14:10:21|1.9965
14:10:22|1.998
14:10:23|1.998
14:10:24|1.998
14:10:25|1.9953
14:10:26|1.9961
14:10:27|1.9945
14:10:28|1.9963
14:10:29|1.9961
14:10:30|1.9961
14:10:31|1.9957
14:10:33|1.9919
14:10:35|1.9919
14:10:35|1.9912
14:10:37|1.9912
14:10:38|1.9925
14:10:39|1.9919
14:10:40|1.9919
14:10:42|1.9889
14:10:42|1.9879
14:10:44|1.988
14:10:44|1.988
14:10:45|1.9914
14:10:46|1.9891
14:10:47|1.99
14:10:48|1.9889
14:10:49|1.9889
14:10:51|1.989
14:10:52|1.988
14:10:53|1.988
14:10:54|1.987
14:10:55|1.988
14:10:56|1.9861
14:10:58|1.9861
14:10:58|1.9858
14:10:59|1.9853
14:11:00|1.985
14:11:01|1.9831
14:11:02|1.9845
14:11:04|1.984
14:11:05|1.9852
14:11:06|1.9879
14:11:08|1.9886
14:11:08|1.9869
14:11:10|1.9869
14:11:10|1.9855
14:11:12|1.9854
14:11:13|1.9854
14:11:13|1.9854
14:11:15|1.9854
14:11:16|1.9854
14:11:17|1.9854
14:11:18|1.9854
14:11:19|1.9854
14:11:20|1.9854
14:11:20|1.986
14:11:21|1.986
14:11:23|1.986
14:11:24|1.9863
14:11:24|1.9863
14:11:26|1.9861
14:11:26|1.9874
14:11:28|1.9874
14:11:29|1.983
14:11:30|1.9863
14:11:31|1.9863
14:11:32|1.9854
14:11:33|1.9854
14:11:35|1.9854
14:11:35|1.9854
14:11:37|1.9861
14:11:38|1.9861
14:11:40|1.985
14:11:40|1.9851
14:11:42|1.9852
14:11:42|1.9852
14:11:43|1.9854
14:11:45|1.9851
14:11:46|1.9863
14:11:48|1.9863
14:11:49|1.9864
14:11:50|1.985
14:11:51|1.9851
14:11:51|1.9859
14:11:53|1.986
14:11:54|1.986
14:11:55|1.986
14:11:56|1.9863
14:11:57|1.9863
14:11:58|1.9862
14:11:59|1.9862
14:12:00|1.9852
14:12:01|1.9852
14:12:02|1.9852
14:12:03|1.9851
14:12:04|1.9851
14:12:05|1.9851
14:12:06|1.9853
14:12:07|1.9851
14:12:08|1.9863
14:12:09|1.9863
14:12:10|1.9851
14:12:11|1.9851
14:12:12|1.9851
14:12:13|1.9852
14:12:14|1.9852
14:12:15|1.9851
14:12:16|1.9851
14:12:17|1.9851
14:12:18|1.9851
14:12:19|1.9852
14:12:20|1.9863
14:12:21|1.9863
14:12:22|1.9863
14:12:23|1.9854
14:12:24|1.9863
14:12:25|1.9865
14:12:27|1.9865
14:12:27|1.9866
14:12:29|1.9866
14:12:29|1.9866
14:12:30|1.9866
14:12:31|1.9854
14:12:33|1.9854
14:12:34|1.9866
14:12:35|1.9855
14:12:37|1.9857
14:12:38|1.9857
14:12:39|1.9854
14:12:40|1.9861
14:12:41|1.9863
14:12:43|1.9854
14:12:44|1.9854
14:12:45|1.9863
14:12:46|1.9854
14:12:47|1.985
14:12:48|1.9847
14:12:49|1.9839
14:12:49|1.9835
14:12:50|1.9835
14:12:52|1.9835
14:12:52|1.9834
14:12:54|1.9825
14:12:56|1.981
14:12:56|1.981
14:12:57|1.981
14:12:58|1.981
14:12:59|1.9798
14:13:00|1.9798
14:13:01|1.978
14:13:02|1.978
14:13:03|1.9766
14:13:04|1.9765
14:13:06|1.9777
14:13:06|1.976
14:13:08|1.976
14:13:08|1.9759
14:13:09|1.9771
14:13:10|1.9753
14:13:11|1.9753
14:13:12|1.9753
14:13:13|1.976
14:13:15|1.976
14:13:15|1.9759
14:13:16|1.9777
14:13:17|1.9777
14:13:18|1.9778
14:13:20|1.9758
14:13:20|1.9752
14:13:22|1.9777
14:13:22|1.9777
14:13:24|1.9772
14:13:24|1.977
14:13:25|1.9742
14:13:26|1.9774
14:13:28|1.9774
14:13:28|1.9747
14:13:29|1.9772
14:13:31|1.977
14:13:31|1.977
14:13:32|1.977
14:13:33|1.977
14:13:34|1.9759
14:13:35|1.9759
14:13:37|1.9759
14:13:38|1.9751
14:13:40|1.9751
14:13:41|1.9751
14:13:42|1.9756
14:13:43|1.9753
14:13:43|1.9753
14:13:46|1.9749
14:13:46|1.9739
14:13:48|1.9711
14:13:49|1.9711
14:13:49|1.9743
14:13:51|1.9749
14:13:52|1.9751
14:13:53|1.9759
14:13:54|1.9751
14:13:55|1.9756
14:13:56|1.9756
14:13:57|1.9756
14:13:58|1.9755
14:13:59|1.9749
14:14:00|1.9743
14:14:01|1.976
14:14:02|1.975
14:14:03|1.9768
14:14:03|1.9763
14:14:05|1.9759
14:14:06|1.975
14:14:07|1.9772
14:14:08|1.9768
14:14:09|1.9764
14:14:10|1.9762
14:14:11|1.9768
14:14:12|1.9768
14:14:13|1.9756
14:14:14|1.9752
14:14:15|1.9716
14:14:16|1.9742
14:14:17|1.9742
14:14:18|1.9734
14:14:19|1.9734
14:14:20|1.9734
14:14:21|1.9734
14:14:22|1.9747
14:14:23|1.9746
14:14:24|1.9744
14:14:26|1.9742
14:14:26|1.9742
14:14:28|1.9742
14:14:28|1.9755
14:14:29|1.9755
14:14:31|1.9755
14:14:32|1.9745
14:14:32|1.9747
14:14:33|1.9742
14:14:34|1.9742
14:14:35|1.9742
14:14:37|1.974
14:14:38|1.9753
14:14:39|1.9753
14:14:40|1.9755
14:14:42|1.9761
14:14:43|1.9761
14:14:44|1.975
14:14:44|1.9765
14:14:46|1.9754
14:14:47|1.9754
14:14:48|1.9754
14:14:49|1.9754
14:14:51|1.9754
14:14:51|1.9754
14:14:53|1.9754
14:14:55|1.9754
14:14:55|1.973
14:14:56|1.973
14:14:57|1.973
14:14:58|1.973
14:14:59|1.973
14:15:01|1.972
14:15:01|1.9724
14:15:03|1.9747
14:15:04|1.9742
14:15:05|1.9742
14:15:06|1.9725
14:15:07|1.9725
14:15:08|1.9708
14:15:09|1.9708
14:15:10|1.972
14:15:11|1.9718
14:15:12|1.9718
14:15:13|1.9718
14:15:15|1.9718
14:15:16|1.9701
14:15:17|1.9697
14:15:17|1.969
14:15:19|1.969
14:15:20|1.9712
14:15:21|1.9712
14:15:22|1.9697
14:15:23|1.9694
14:15:24|1.97
14:15:25|1.9716
14:15:25|1.9712
14:15:27|1.9712
14:15:27|1.97
14:15:29|1.97
14:15:30|1.9712
14:15:31|1.9712
14:15:32|1.9712
14:15:33|1.9712
14:15:34|1.9712
14:15:34|1.97
14:15:36|1.9712
14:15:37|1.9694
14:15:38|1.97
14:15:40|1.97
14:15:42|1.9711
14:15:43|1.9712
14:15:43|1.9712
14:15:44|1.9706
14:15:46|1.9711
14:15:48|1.9711
14:15:49|1.9711
14:15:49|1.973
14:15:50|1.973
14:15:52|1.9712
14:15:53|1.9713
14:15:54|1.9712
14:15:55|1.9727
14:15:55|1.9727
14:15:56|1.9727
14:15:57|1.9721
14:15:58|1.973
14:15:59|1.972
14:16:00|1.972
14:16:01|1.972
14:16:02|1.972
14:16:04|1.972
14:16:05|1.9716
14:16:05|1.9716
14:16:06|1.9716
14:16:07|1.972
14:16:09|1.972
14:16:10|1.9726
14:16:11|1.972
14:16:12|1.972
14:16:12|1.972
14:16:14|1.9706
14:16:14|1.9706
14:16:15|1.9716
14:16:16|1.9716
14:16:17|1.9701
14:16:18|1.9701
14:16:20|1.9706
14:16:20|1.9711
14:16:21|1.9711
14:16:22|1.9711
14:16:23|1.9714
14:16:25|1.9714
14:16:25|1.9701
14:16:26|1.9701
14:16:28|1.9701
14:16:28|1.9706
14:16:30|1.9711
14:16:31|1.971
14:16:31|1.9702
14:16:32|1.9711
14:16:33|1.9698
14:16:34|1.9709
14:16:36|1.9709
14:16:36|1.9711
14:16:38|1.9701
14:16:39|1.9706
14:16:41|1.9701
14:16:43|1.9701
14:16:44|1.97
14:16:45|1.9692
14:16:45|1.97
14:16:46|1.9699
14:16:47|1.9699
14:16:48|1.969
14:16:50|1.969
14:16:51|1.968
14:16:51|1.968
14:16:53|1.968
14:16:53|1.968
14:16:54|1.968
14:16:56|1.968
14:16:56|1.968
14:16:57|1.9671
14:16:58|1.9671
14:16:59|1.9671
14:17:01|1.967
14:17:02|1.967
14:17:03|1.967
14:17:04|1.9671
14:17:05|1.9671
14:17:05|1.9671
14:17:07|1.9671
14:17:08|1.9671
14:17:08|1.967
14:17:10|1.967
14:17:10|1.967
14:17:11|1.967
14:17:13|1.967
14:17:13|1.9671
14:17:15|1.9679
14:17:15|1.967
14:17:17|1.967
14:17:18|1.9674
14:17:19|1.9699
14:17:20|1.9679
14:17:21|1.9679
14:17:22|1.97
14:17:23|1.9691
14:17:24|1.9699
14:17:25|1.9699
14:17:26|1.9694
14:17:27|1.9699
14:17:28|1.9699
14:17:29|1.9686
14:17:30|1.9686
14:17:31|1.9692
14:17:32|1.9692
14:17:33|1.9692
14:17:34|1.9692
14:17:35|1.9692
14:17:36|1.9686
14:17:37|1.9686
14:17:38|1.9679
14:17:39|1.9689
14:17:41|1.9686
14:17:41|1.9686
14:17:44|1.9679
14:17:45|1.9689
14:17:46|1.9686
14:17:47|1.9686
14:17:48|1.9679
14:17:49|1.9679
14:17:51|1.9679
14:17:51|1.9665
14:17:53|1.9679
14:17:53|1.9679
14:17:54|1.9679
14:17:55|1.9679
14:17:56|1.9684
14:17:57|1.9679
14:17:58|1.9671
14:17:59|1.9678
14:18:00|1.9679
14:18:01|1.9679
14:18:03|1.9686
14:18:03|1.968
14:18:04|1.9685
14:18:05|1.9679
14:18:06|1.9679
14:18:07|1.9673
14:18:08|1.9673
14:18:09|1.9673
14:18:10|1.9673
14:18:11|1.9673
14:18:12|1.9671
14:18:13|1.9671
14:18:14|1.9671
14:18:15|1.9671
14:18:16|1.9671
14:18:17|1.9671
14:18:18|1.9671
14:18:19|1.9671
14:18:20|1.9671
14:18:21|1.9671
14:18:22|1.9671
14:18:23|1.9671
14:18:24|1.9671
14:18:25|1.9671
14:18:26|1.9689
14:18:27|1.9677
14:18:28|1.9677
14:18:29|1.9677
14:18:31|1.9677
14:18:31|1.9671
14:18:32|1.9672
14:18:33|1.9671
14:18:34|1.9671
14:18:35|1.9677
14:18:36|1.9689
14:18:37|1.97
14:18:38|1.9689
14:18:39|1.9694
14:18:41|1.9695
14:18:43|1.9696
14:18:44|1.9696
14:18:46|1.9693
14:18:47|1.9699
14:18:48|1.9699
14:18:49|1.9699
14:18:49|1.9699
14:18:51|1.9687
14:18:53|1.9695
14:18:53|1.9694
14:18:54|1.9694
14:18:56|1.9694
14:18:58|1.9693
14:18:59|1.9687
14:19:00|1.9688
14:19:00|1.9688
14:19:02|1.9684
14:19:03|1.9683
14:19:04|1.9683
14:19:05|1.9683
14:19:06|1.9684
14:19:07|1.9684
14:19:08|1.9684
14:19:09|1.969
14:19:10|1.9694
14:19:11|1.9686
14:19:12|1.9686
14:19:13|1.9681
14:19:14|1.9672
14:19:15|1.9672
14:19:16|1.9672
14:19:17|1.9674
14:19:18|1.9674
14:19:19|1.9674
14:19:20|1.9677
14:19:21|1.9687
14:19:22|1.9687
14:19:23|1.9687
14:19:24|1.9683
14:19:25|1.9683
14:19:26|1.9683
14:19:27|1.968
14:19:28|1.9661
14:19:29|1.9661
14:19:31|1.9676
14:19:32|1.9676
14:19:32|1.9674
14:19:33|1.9674
14:19:34|1.9675
14:19:35|1.9675
14:19:36|1.9675
14:19:37|1.9677
14:19:38|1.9683
14:19:39|1.9676
14:19:40|1.9676
14:19:42|1.9676
14:19:43|1.9676
14:19:44|1.9676
14:19:45|1.9676
14:19:47|1.9682
14:19:47|1.969
14:19:49|1.969
14:19:49|1.9687
14:19:51|1.9687
14:19:52|1.9687
14:19:53|1.9687
14:19:55|1.9687
14:19:55|1.9676
14:19:56|1.968
14:19:57|1.968
14:19:58|1.968
14:19:59|1.9683
14:20:00|1.9683
14:20:02|1.9674
14:20:03|1.9674
14:20:03|1.9674
14:20:05|1.9674
14:20:06|1.9676
14:20:07|1.9676
14:20:08|1.9677
14:20:09|1.9677
14:20:10|1.9676
14:20:11|1.9676
14:20:12|1.9676
14:20:13|1.9676
14:20:14|1.9676
14:20:15|1.9678
14:20:16|1.9678
14:20:17|1.9683
14:20:18|1.968
14:20:19|1.9677
14:20:20|1.9677
14:20:21|1.9691
14:20:22|1.9699
14:20:22|1.9699
14:20:24|1.971
14:20:25|1.9706
14:20:25|1.9706
14:20:27|1.9696
14:20:28|1.9695
14:20:29|1.9699
14:20:29|1.9699
14:20:31|1.9699
14:20:32|1.9699
14:20:33|1.971
14:20:33|1.9717
14:20:35|1.9718
14:20:36|1.972
14:20:37|1.972
14:20:37|1.972
14:20:39|1.972
14:20:40|1.972
14:20:41|1.972
14:20:42|1.9708
14:20:43|1.9708
14:20:45|1.9731
14:20:46|1.9726
14:20:48|1.975
14:20:50|1.9774
14:20:51|1.9756
14:20:52|1.9756
14:20:54|1.9761
14:20:54|1.9761
14:20:56|1.9761
14:20:57|1.9761
14:20:57|1.9761
14:21:00|1.9779
14:21:01|1.9779
14:21:02|1.9783
14:21:02|1.9818
14:21:04|1.9818
14:21:06|1.9797
14:21:06|1.9811
14:21:08|1.9842
14:21:09|1.9842
14:21:10|1.9842
14:21:11|1.9818
14:21:12|1.9824
14:21:13|1.9798
14:21:14|1.9818
14:21:15|1.9818
14:21:16|1.9824
14:21:17|1.98
14:21:18|1.98
14:21:19|1.9812
14:21:20|1.9812
14:21:21|1.981
14:21:22|1.981
14:21:24|1.9805
14:21:26|1.9842
14:21:27|1.9842
14:21:27|1.983
14:21:29|1.983
14:21:30|1.9807
14:21:31|1.9805
14:21:32|1.9822
14:21:32|1.982
14:21:33|1.98
14:21:34|1.9808
14:21:35|1.9808
14:21:36|1.9808
14:21:37|1.9812
14:21:39|1.9796
14:21:41|1.9792
14:21:41|1.9792
14:21:42|1.9775
14:21:44|1.9761
14:21:44|1.9768
14:21:47|1.9786
14:21:48|1.9786
14:21:49|1.9777
14:21:50|1.9777
14:21:51|1.9779
14:21:52|1.9779
14:21:53|1.9779
14:21:55|1.9773
14:21:55|1.9777
14:21:56|1.9777
14:21:58|1.977
14:21:59|1.9778
14:22:00|1.9778
14:22:01|1.9778
14:22:02|1.9778
14:22:03|1.9778
14:22:03|1.9778
14:22:05|1.9778
14:22:05|1.9742
14:22:06|1.9742
14:22:08|1.9744
14:22:09|1.9772
14:22:11|1.9771
14:22:12|1.9763
14:22:12|1.9756
14:22:13|1.9756
14:22:14|1.9756
14:22:15|1.9756
14:22:17|1.9766
14:22:17|1.9766
14:22:19|1.9765
14:22:19|1.9764
14:22:20|1.9764
14:22:22|1.9764
14:22:23|1.9772
14:22:24|1.9771
14:22:25|1.9771
14:22:26|1.9771
14:22:27|1.9771
14:22:28|1.9766
14:22:29|1.9756
14:22:30|1.9772
14:22:31|1.9771
14:22:32|1.98
14:22:33|1.98
14:22:34|1.9784
14:22:35|1.9784
14:22:36|1.9784
14:22:37|1.9789
14:22:39|1.9796
14:22:39|1.9803
14:22:40|1.9803
14:22:41|1.978
14:22:42|1.9779
14:22:44|1.978
14:22:45|1.9774
14:22:47|1.9776
14:22:48|1.9776
14:22:49|1.9784
14:22:50|1.9799
14:22:51|1.9799
14:22:52|1.9799
14:22:53|1.9799
14:22:54|1.9777
14:22:56|1.9791
14:22:57|1.9776
14:22:58|1.9776
14:22:59|1.9776
14:23:00|1.978
14:23:01|1.9771
14:23:01|1.9776
14:23:03|1.976
14:23:04|1.976
14:23:05|1.9773
14:23:06|1.9773
14:23:07|1.9774
14:23:08|1.9774
14:23:09|1.9774
14:23:10|1.9774
14:23:11|1.9774
14:23:12|1.977
14:23:13|1.977
14:23:14|1.9773
14:23:15|1.9775
14:23:16|1.9761
14:23:17|1.9761
14:23:18|1.9761
14:23:19|1.9757
14:23:20|1.9757
14:23:21|1.9763
14:23:22|1.9761
14:23:24|1.9751
14:23:24|1.9746
14:23:25|1.9746
14:23:26|1.9746
14:23:27|1.9746
14:23:28|1.97
14:23:29|1.9734
14:23:30|1.9734
14:23:31|1.9734
14:23:32|1.9734
14:23:33|1.9755
14:23:34|1.9755
14:23:35|1.9755
14:23:36|1.974
14:23:37|1.974
14:23:38|1.974
14:23:39|1.973
14:23:40|1.9744
14:23:41|1.9737
14:23:42|1.9737
14:23:43|1.9737
14:23:44|1.9737
14:23:46|1.9737
14:23:47|1.9737
14:23:49|1.9737
14:23:50|1.9737
14:23:51|1.9735
14:23:53|1.9721
14:23:54|1.9719
14:23:55|1.9711
14:23:56|1.9711
14:23:57|1.9711
14:23:58|1.9711
14:23:59|1.9698
14:24:00|1.9691
14:24:02|1.971
14:24:03|1.971
14:24:04|1.971
14:24:04|1.971
14:24:06|1.9694
14:24:06|1.9694
14:24:07|1.9711
14:24:09|1.9711
14:24:10|1.9693
14:24:11|1.9693
14:24:11|1.9693
14:24:13|1.9693
14:24:14|1.9699
14:24:15|1.9699
14:24:15|1.9711
14:24:16|1.9711
14:24:17|1.9711
14:24:19|1.9734
14:24:19|1.9701
14:24:22|1.9711
14:24:22|1.9711
14:24:23|1.9711
14:24:24|1.9731
14:24:25|1.9731
14:24:26|1.9731
14:24:27|1.9731
14:24:28|1.9732
14:24:30|1.9706
14:24:30|1.9706
14:24:31|1.9725
14:24:32|1.9725
14:24:33|1.9705
14:24:34|1.9709
14:24:35|1.9702
14:24:36|1.9713
14:24:37|1.9713
14:24:38|1.9711
14:24:39|1.971
14:24:40|1.971
14:24:41|1.971
14:24:42|1.9715
14:24:43|1.9715
14:24:44|1.9709
14:24:45|1.9709
14:24:47|1.9709
14:24:48|1.9706
14:24:50|1.9707
14:24:51|1.9707
14:24:52|1.9707
14:24:53|1.97
14:24:54|1.9703
14:24:55|1.9706
14:24:57|1.9715
14:24:58|1.9715
14:24:59|1.9715
14:25:00|1.9712
14:25:02|1.9715
14:25:02|1.971
14:25:04|1.9711
14:25:05|1.9711
14:25:06|1.9719
14:25:07|1.9719
14:25:08|1.97
14:25:09|1.97
14:25:10|1.9702
14:25:11|1.971
14:25:12|1.9711
14:25:13|1.9712
14:25:14|1.971
14:25:15|1.971
14:25:16|1.971
14:25:16|1.971
14:25:19|1.9708
14:25:19|1.9709
14:25:20|1.9709
14:25:21|1.9715
14:25:22|1.9715
14:25:23|1.9718
14:25:24|1.9711
14:25:25|1.9712
14:25:26|1.9711
14:25:27|1.9711
14:25:28|1.9711
14:25:29|1.9715
14:25:30|1.9715
14:25:31|1.9715
14:25:32|1.971
14:25:33|1.971
14:25:34|1.9706
14:25:35|1.9707
14:25:36|1.97
14:25:37|1.9701
14:25:38|1.9702
14:25:39|1.9712
14:25:40|1.9712
14:25:41|1.9712
14:25:42|1.9709
14:25:43|1.9713
14:25:44|1.9711
14:25:45|1.9715
14:25:46|1.9713
14:25:47|1.9711
14:25:49|1.971
14:25:50|1.9709
14:25:52|1.971
14:25:54|1.971
14:25:55|1.971
14:25:56|1.971
14:25:58|1.971
14:25:58|1.971
14:26:00|1.9733
14:26:01|1.9711
14:26:03|1.9727
14:26:03|1.9727
14:26:05|1.9727
14:26:06|1.9727
14:26:07|1.971
14:26:08|1.971
14:26:09|1.971
14:26:10|1.971
14:26:11|1.9708
14:26:12|1.9704
14:26:13|1.9704
14:26:14|1.97
14:26:15|1.97
14:26:16|1.97
14:26:17|1.9701
14:26:18|1.9701
14:26:19|1.9701
14:26:20|1.9701
14:26:21|1.9701
14:26:22|1.9707
14:26:23|1.9707
14:26:24|1.9707
14:26:25|1.9709
14:26:26|1.9709
14:26:27|1.9709
14:26:28|1.9707
14:26:29|1.9706
14:26:30|1.9704
14:26:31|1.9701
14:26:32|1.9701
14:26:33|1.9701
14:26:35|1.9701
14:26:36|1.97
14:26:36|1.9701
14:26:38|1.9701
14:26:39|1.9701
14:26:39|1.9701
14:26:40|1.9702
14:26:41|1.9702
14:26:43|1.97
14:26:44|1.97
14:26:45|1.97
14:26:45|1.97
14:26:47|1.97
14:26:47|1.97
14:26:50|1.971
14:26:51|1.971
14:26:51|1.9705
14:26:53|1.9705
14:26:55|1.97
14:26:56|1.9703
14:26:56|1.97
14:26:57|1.9708
14:26:59|1.9708
14:27:00|1.9708
14:27:01|1.9701
14:27:02|1.97
14:27:03|1.97
14:27:04|1.97
14:27:05|1.9701
14:27:06|1.9701
14:27:07|1.9701
14:27:08|1.97
14:27:09|1.97
14:27:10|1.97
14:27:11|1.97
14:27:12|1.9701
14:27:13|1.97
14:27:14|1.9701
14:27:15|1.97
14:27:16|1.97
14:27:17|1.97
14:27:18|1.97
14:27:19|1.97
14:27:20|1.97
14:27:21|1.97
14:27:22|1.97
14:27:23|1.97
14:27:24|1.97
14:27:25|1.97
14:27:26|1.9701
14:27:27|1.97
14:27:28|1.9687
14:27:29|1.9687
14:27:30|1.9679
14:27:31|1.9664
14:27:32|1.9664
14:27:33|1.9665
14:27:34|1.9665
14:27:35|1.9665
14:27:36|1.9665
14:27:37|1.9662
14:27:38|1.9665
14:27:39|1.9666
14:27:40|1.964
14:27:41|1.9657
14:27:42|1.9651
14:27:43|1.9651
14:27:44|1.9651
14:27:45|1.9635
14:27:46|1.9636
14:27:47|1.9634
14:27:48|1.9634
14:27:49|1.9631
14:27:50|1.9631
14:27:52|1.9649
14:27:54|1.9634
14:27:55|1.9663
14:27:57|1.9634
14:27:57|1.9649
14:27:59|1.9635
14:28:00|1.9648
14:28:01|1.9648
14:28:02|1.9634
14:28:03|1.9634
14:28:04|1.9634
14:28:05|1.9632
14:28:06|1.9631
14:28:07|1.9634
14:28:08|1.9629
14:28:09|1.963
14:28:10|1.9615
14:28:11|1.9629
14:28:11|1.963
14:28:12|1.963
14:28:14|1.9628
14:28:16|1.963
14:28:17|1.9608
14:28:17|1.9622
14:28:19|1.961
14:28:20|1.963
14:28:21|1.9605
14:28:22|1.9601
14:28:22|1.961
14:28:24|1.961
14:28:24|1.9624
14:28:26|1.9616
14:28:27|1.9605
14:28:27|1.9605
14:28:29|1.96
14:28:30|1.9561
14:28:30|1.9599
14:28:31|1.9598
14:28:32|1.956
14:28:34|1.956
14:28:35|1.9554
14:28:36|1.954
14:28:37|1.954
14:28:38|1.955
14:28:39|1.9556
14:28:40|1.953
14:28:41|1.953
14:28:42|1.951
14:28:42|1.9537
14:28:44|1.9503
14:28:45|1.9503
14:28:46|1.9535
14:28:47|1.9538
14:28:47|1.951
14:28:49|1.951
14:28:50|1.9537
14:28:51|1.9537
14:28:53|1.951
14:28:54|1.95
14:28:55|1.9502
14:28:56|1.95
14:28:58|1.9502
14:28:59|1.95
14:29:00|1.9502
14:29:02|1.951
14:29:03|1.9501
14:29:03|1.95
14:29:04|1.951
14:29:05|1.951
14:29:06|1.95
14:29:07|1.951
14:29:09|1.951
14:29:09|1.9502
14:29:10|1.9502
14:29:11|1.9502
14:29:12|1.9494
14:29:13|1.954
14:29:14|1.956
14:29:15|1.9536
14:29:16|1.9536
14:29:17|1.9504
14:29:18|1.957
14:29:19|1.9564
14:29:21|1.9556
14:29:22|1.9554
14:29:23|1.9538
14:29:23|1.9561
14:29:25|1.9591
14:29:26|1.9502
14:29:27|1.9568
14:29:28|1.948
14:29:29|1.9564
14:29:30|1.9482
14:29:31|1.9546
14:29:32|1.9546
14:29:33|1.9546
14:29:34|1.9471
14:29:35|1.9518
14:29:35|1.95
14:29:37|1.9482
14:29:37|1.9482
14:29:39|1.9482
14:29:39|1.95
14:29:41|1.9502
14:29:42|1.9478
14:29:43|1.9478
14:29:43|1.9481
14:29:45|1.944
14:29:46|1.944
14:29:47|1.94
14:29:48|1.9416
14:29:49|1.9413
14:29:50|1.943
14:29:51|1.9429
14:29:53|1.9366
14:29:55|1.9366
14:29:55|1.942
14:29:56|1.944
14:29:58|1.9429
14:29:59|1.9451
14:30:00|1.9416
14:30:00|1.9447
14:30:03|1.9377
14:30:03|1.9379
14:30:04|1.9397
14:30:05|1.9391
14:30:07|1.9392
14:30:08|1.9399
14:30:09|1.9343
14:30:10|1.9395
14:30:12|1.9379
14:30:13|1.9368
14:30:14|1.9395
14:30:14|1.9372
14:30:16|1.9387
14:30:16|1.9415
14:30:18|1.9454
14:30:19|1.9413
14:30:20|1.9429
14:30:21|1.9429
14:30:22|1.942
14:30:23|1.942
14:30:24|1.942
14:30:25|1.942
14:30:26|1.9426
14:30:27|1.9426
14:30:28|1.9431
14:30:29|1.943
14:30:30|1.943
14:30:31|1.9454
14:30:32|1.9454
14:30:32|1.9474
14:30:34|1.9474
14:30:35|1.9451
14:30:36|1.9454
14:30:36|1.943
14:30:38|1.9431
14:30:39|1.9482
14:30:39|1.95
14:30:41|1.9554
14:30:42|1.9554
14:30:43|1.9554
14:30:44|1.9554
14:30:44|1.9498
14:30:45|1.9498
14:30:47|1.9498
14:30:48|1.9498
14:30:49|1.954
14:30:50|1.954
14:30:51|1.9498
14:30:53|1.9541
14:30:54|1.9541
14:30:55|1.9541
14:30:56|1.957
14:30:57|1.957
14:30:58|1.957
14:31:00|1.9579
14:31:01|1.9592
14:31:02|1.96
14:31:03|1.9579
14:31:04|1.9554
14:31:05|1.9541
14:31:06|1.957
14:31:07|1.9596
14:31:08|1.956
14:31:09|1.9579
14:31:10|1.9579
14:31:12|1.9581
14:31:12|1.9579
14:31:13|1.9629
14:31:14|1.9629
14:31:15|1.9629
14:31:16|1.9629
14:31:17|1.9629
14:31:18|1.9614
14:31:19|1.9614
14:31:20|1.9656
14:31:21|1.9632
14:31:23|1.9637
14:31:24|1.9629
14:31:25|1.9626
14:31:26|1.9611
14:31:27|1.9611
14:31:28|1.9611
14:31:29|1.9612
14:31:30|1.9612
14:31:31|1.9622
14:31:32|1.9622
14:31:33|1.9612
14:31:34|1.9632
14:31:35|1.9627
14:31:36|1.9622
14:31:37|1.9621
14:31:38|1.963
14:31:39|1.9635
14:31:40|1.9634
14:31:41|1.9622
14:31:42|1.9622
14:31:43|1.9624
14:31:44|1.9624
14:31:45|1.9614
14:31:46|1.9612
14:31:48|1.9612
14:31:49|1.9612
14:31:49|1.9612
14:31:50|1.9617
14:31:52|1.9617
14:31:53|1.9617
14:31:55|1.9611
14:31:56|1.9601
14:31:58|1.9612
14:31:59|1.9608
14:32:00|1.9608
14:32:01|1.9609
14:32:02|1.9609
14:32:03|1.9616
14:32:04|1.9616
14:32:05|1.9635
14:32:06|1.9607
14:32:07|1.9614
14:32:08|1.9614
14:32:09|1.9607
14:32:10|1.96
14:32:10|1.9581
14:32:12|1.9609
14:32:13|1.9619
14:32:14|1.9624
14:32:14|1.9617
14:32:16|1.9617
14:32:17|1.9617
14:32:18|1.9615
14:32:19|1.961
14:32:20|1.9603
14:32:20|1.9637
14:32:23|1.9617
14:32:23|1.9617
14:32:25|1.9606
14:32:26|1.9606
14:32:26|1.9606
14:32:27|1.9606
14:32:28|1.9606
14:32:29|1.9606
14:32:30|1.9617
14:32:31|1.9607
14:32:32|1.9606
14:32:33|1.9606
14:32:34|1.961
14:32:36|1.961
14:32:36|1.9579
14:32:37|1.9582
14:32:39|1.9551
14:32:39|1.9551
14:32:40|1.9551
14:32:41|1.9551
14:32:42|1.955
14:32:43|1.9541
14:32:44|1.9541
14:32:45|1.9581
14:32:46|1.9574
14:32:47|1.9574
14:32:48|1.9579
14:32:50|1.9576
14:32:50|1.955
14:32:51|1.955
14:32:52|1.9576
14:32:53|1.9571
14:32:55|1.9568
14:32:56|1.9568
14:32:58|1.9568
14:32:59|1.9568
14:33:00|1.9564
14:33:01|1.9559
14:33:02|1.9571
14:33:03|1.9567
14:33:05|1.9583
14:33:05|1.9583
14:33:08|1.9567
14:33:08|1.959
14:33:09|1.959
14:33:10|1.959
14:33:11|1.959
14:33:12|1.959
14:33:13|1.9571
14:33:14|1.9571
14:33:15|1.9595
14:33:16|1.9568
14:33:17|1.9568
14:33:18|1.9568
14:33:19|1.959
14:33:20|1.9572
14:33:21|1.9572
14:33:22|1.9572
14:33:23|1.9572
14:33:24|1.9572
14:33:26|1.9572
14:33:26|1.9579
14:33:27|1.9579
14:33:28|1.957
14:33:29|1.9569
14:33:30|1.9569
14:33:31|1.9579
14:33:32|1.9579
14:33:33|1.9589
14:33:35|1.9577
14:33:35|1.9577
14:33:36|1.9577
14:33:37|1.9577
14:33:38|1.9577
14:33:39|1.9577
14:33:40|1.9574
14:33:41|1.9575
14:33:42|1.9575
14:33:43|1.9575
14:33:44|1.956
14:33:45|1.956
14:33:46|1.9575
14:33:47|1.9575
14:33:48|1.9575
14:33:49|1.9575
14:33:50|1.9575
14:33:51|1.9575
14:33:52|1.9579
14:33:53|1.958
14:33:54|1.958
14:33:56|1.958
14:33:58|1.9575
14:33:59|1.9585
14:34:01|1.9561
14:34:01|1.9561
14:34:03|1.9575
14:34:04|1.9575
14:34:05|1.956
14:34:06|1.956
14:34:06|1.9566
14:34:07|1.9577
14:34:08|1.9577
14:34:10|1.9585
14:34:11|1.9578
14:34:11|1.9578
14:34:13|1.9586
14:34:14|1.9585
14:34:15|1.9585
14:34:16|1.9574
14:34:17|1.9574
14:34:18|1.9574
14:34:19|1.959
14:34:20|1.9586
14:34:21|1.9617
14:34:22|1.9587
14:34:23|1.9587
14:34:24|1.9587
14:34:25|1.9585
14:34:26|1.9585
14:34:27|1.9574
14:34:28|1.9574
14:34:29|1.9574
14:34:30|1.9575
14:34:31|1.9575
14:34:32|1.9597
14:34:33|1.9575
14:34:34|1.9575
14:34:35|1.9578
14:34:37|1.9574
14:34:38|1.9575
14:34:38|1.9575
14:34:41|1.9576
14:34:41|1.9585
14:34:43|1.9581
14:34:44|1.9575
14:34:44|1.9593
14:34:45|1.9593
14:34:46|1.9575
14:34:47|1.958
14:34:48|1.9591
14:34:50|1.9591
14:34:51|1.9591
14:34:51|1.9591
14:34:52|1.9591
14:34:53|1.9591
14:34:54|1.958
14:34:55|1.958
14:34:57|1.958
14:34:58|1.9591
14:35:00|1.9591
14:35:02|1.9585
14:35:02|1.9585
14:35:04|1.9585
14:35:04|1.9585
14:35:06|1.9585
14:35:07|1.9585
14:35:08|1.9585
14:35:09|1.959
14:35:11|1.959
14:35:12|1.959
14:35:12|1.959
14:35:14|1.959
14:35:15|1.959
14:35:15|1.959
14:35:16|1.959
14:35:17|1.959
14:35:19|1.958
14:35:20|1.958
14:35:20|1.9585
14:35:21|1.959
14:35:23|1.959
14:35:24|1.959
14:35:24|1.959
14:35:25|1.959
14:35:26|1.959
14:35:27|1.959
14:35:28|1.959
14:35:29|1.9591
14:35:30|1.9595
14:35:31|1.9595
14:35:34|1.9596
14:35:34|1.9596
14:35:35|1.9596
14:35:36|1.959
14:35:37|1.959
14:35:38|1.9594
14:35:39|1.9594
14:35:41|1.959
14:35:41|1.959
14:35:42|1.959
14:35:44|1.959
14:35:45|1.96
14:35:46|1.96
14:35:46|1.9594
14:35:48|1.9596
14:35:49|1.9596
14:35:50|1.9596
14:35:50|1.9596
14:35:52|1.9594
14:35:52|1.9594
14:35:54|1.9594
14:35:55|1.9593
14:35:55|1.9593
14:35:57|1.9593
14:35:59|1.9594
14:36:00|1.9593
14:36:01|1.9596
14:36:02|1.9596
14:36:03|1.96
14:36:04|1.96
14:36:06|1.96
14:36:06|1.96
14:36:07|1.96
14:36:08|1.96
14:36:09|1.96
14:36:10|1.96
14:36:11|1.957
14:36:13|1.9594
14:36:14|1.9596
14:36:15|1.9599
14:36:16|1.958
14:36:17|1.9583
14:36:18|1.959
14:36:19|1.959
14:36:20|1.959
14:36:21|1.9581
14:36:22|1.9565
14:36:23|1.9583
14:36:24|1.9583
14:36:25|1.9583
14:36:26|1.9569
14:36:27|1.957
14:36:28|1.957
14:36:29|1.957
14:36:30|1.957
14:36:31|1.957
14:36:32|1.9583
14:36:33|1.9583
14:36:34|1.9565
14:36:35|1.9582
14:36:36|1.9579
14:36:37|1.9581
14:36:38|1.9581
14:36:39|1.9581
14:36:40|1.9581
14:36:41|1.9583
14:36:42|1.9583
14:36:43|1.9578
14:36:44|1.9583
14:36:45|1.9576
14:36:46|1.9576
14:36:47|1.9576
14:36:48|1.9583
14:36:49|1.9583
14:36:50|1.9583
14:36:51|1.9583
14:36:52|1.9583
14:36:53|1.9577
14:36:54|1.958
14:36:55|1.958
14:36:56|1.958
14:36:57|1.958
14:36:59|1.9558
14:37:01|1.9566
14:37:02|1.9558
14:37:02|1.954
14:37:04|1.9538
14:37:05|1.9528
14:37:06|1.9528
14:37:07|1.9528
14:37:08|1.9528
14:37:10|1.95
14:37:10|1.9515
14:37:11|1.9511
14:37:12|1.9503
14:37:13|1.95
14:37:14|1.9498
14:37:16|1.95
14:37:16|1.95
14:37:18|1.9496
14:37:18|1.9496
14:37:19|1.9496
14:37:20|1.9489
14:37:21|1.9489
14:37:22|1.95
14:37:23|1.9482
14:37:24|1.9482
14:37:25|1.9484
14:37:27|1.9484
14:37:27|1.949
14:37:28|1.9495
14:37:29|1.9496
14:37:30|1.9496
14:37:31|1.9496
14:37:32|1.9496
14:37:34|1.9488
14:37:35|1.9495
14:37:36|1.9484
14:37:37|1.9499
14:37:38|1.9484
14:37:39|1.9484
14:37:40|1.9484
14:37:41|1.9491
14:37:42|1.9496
14:37:43|1.9538
14:37:44|1.95
14:37:45|1.9513
14:37:46|1.9512
14:37:47|1.9513
14:37:48|1.9513
14:37:49|1.9513
14:37:50|1.9504
14:37:51|1.9505
14:37:52|1.9491
14:37:53|1.95
14:37:54|1.9496
14:37:55|1.95
14:37:56|1.95
14:37:57|1.9487
14:37:58|1.9495
14:37:59|1.9489
14:38:01|1.949
14:38:02|1.9488
14:38:03|1.9487
14:38:05|1.9513
14:38:06|1.9487
14:38:07|1.95
14:38:08|1.95
14:38:09|1.95
14:38:09|1.9499
14:38:11|1.9499
14:38:12|1.9504
14:38:13|1.9504
14:38:14|1.9499
14:38:15|1.9499
14:38:16|1.9499
14:38:17|1.9487
14:38:18|1.9492
14:38:19|1.9492
14:38:20|1.9492
14:38:21|1.9492
14:38:22|1.9492
14:38:23|1.9492
14:38:24|1.9492
14:38:25|1.9482
14:38:26|1.9454
14:38:26|1.9407
14:38:28|1.9407
14:38:29|1.9443
14:38:30|1.9443
14:38:30|1.9443
14:38:32|1.9414
14:38:33|1.94
14:38:34|1.9395
14:38:35|1.9387
14:38:36|1.9386
14:38:37|1.9381
14:38:37|1.9375
14:38:38|1.9361
14:38:39|1.9361
14:38:41|1.9355
14:38:42|1.9355
14:38:43|1.934
14:38:44|1.9356
14:38:45|1.9356
14:38:46|1.9356
14:38:47|1.9351
14:38:48|1.9349
14:38:49|1.9348
14:38:50|1.9346
14:38:51|1.934
14:38:52|1.9335
14:38:52|1.933
14:38:54|1.9327
14:38:55|1.9309
14:38:56|1.9301
14:38:57|1.931
14:38:58|1.931
14:38:59|1.9302
14:39:00|1.9301
14:39:02|1.9309
14:39:03|1.9327
14:39:04|1.9315
14:39:05|1.932
14:39:06|1.9316
14:39:07|1.9321
14:39:08|1.932
14:39:09|1.932
14:39:10|1.9316
14:39:11|1.9316
14:39:13|1.9327
14:39:13|1.9331
14:39:14|1.9334
14:39:15|1.9321
14:39:16|1.9325
14:39:18|1.9335
14:39:19|1.9327
14:39:19|1.9327
14:39:20|1.9327
14:39:21|1.9356
14:39:22|1.934
14:39:23|1.9364
14:39:24|1.9346
14:39:25|1.9343
14:39:27|1.9343
14:39:27|1.9343
14:39:29|1.9343
14:39:30|1.9332
14:39:31|1.934
14:39:31|1.9345
14:39:32|1.9345
14:39:33|1.933
14:39:34|1.934
14:39:35|1.934
14:39:37|1.9345
14:39:37|1.9328
14:39:39|1.9332
14:39:39|1.9337
14:39:40|1.934
14:39:41|1.933
14:39:42|1.933
14:39:43|1.933
14:39:44|1.9331
14:39:45|1.9331
14:39:46|1.9305
14:39:47|1.933
14:39:48|1.933
14:39:49|1.933
14:39:50|1.933
14:39:52|1.9329
14:39:53|1.933
14:39:53|1.9321
14:39:54|1.9326
14:39:55|1.9324
14:39:56|1.932
14:39:57|1.9302
14:39:59|1.9302
14:39:59|1.9302
14:40:00|1.9302
14:40:02|1.9321
14:40:03|1.9306
14:40:05|1.933
14:40:07|1.9326
14:40:07|1.9326
14:40:09|1.935
14:40:10|1.9314
14:40:11|1.935
14:40:12|1.9356
14:40:13|1.9335
14:40:14|1.9334
14:40:15|1.9333
14:40:15|1.9333
14:40:17|1.9372
14:40:18|1.9341
14:40:19|1.9354
14:40:20|1.9354
14:40:21|1.9355
14:40:22|1.9355
14:40:23|1.9355
14:40:24|1.9341
14:40:25|1.9354
14:40:26|1.9335
14:40:27|1.9335
14:40:28|1.9335
14:40:29|1.9335
14:40:30|1.9335
14:40:31|1.9341
14:40:32|1.9341
14:40:33|1.9356
14:40:34|1.9337
14:40:35|1.9337
14:40:36|1.935
14:40:37|1.9336
14:40:38|1.934
14:40:39|1.934
14:40:40|1.934
14:40:41|1.9336
14:40:42|1.9336
14:40:43|1.934
14:40:44|1.9359
14:40:45|1.9382
14:40:46|1.939
14:40:47|1.9345
14:40:48|1.939
14:40:49|1.935
14:40:50|1.9394
14:40:51|1.9399
14:40:52|1.9394
14:40:53|1.9398
14:40:54|1.9399
14:40:55|1.9367
14:40:56|1.9367
14:40:57|1.94
14:40:58|1.9399
14:40:59|1.9399
14:41:00|1.9399
14:41:01|1.9399
14:41:02|1.9399
14:41:03|1.9401
14:41:04|1.9401
14:41:06|1.94
14:41:08|1.94
14:41:09|1.9403
14:41:09|1.9403
14:41:11|1.9403
14:41:11|1.9403
14:41:13|1.9404
14:41:14|1.9404
14:41:15|1.9404
14:41:16|1.944
14:41:17|1.9443
14:41:18|1.949
14:41:19|1.9441
14:41:19|1.9428
14:41:21|1.944
14:41:21|1.9434
14:41:23|1.9436
14:41:24|1.9436
14:41:25|1.945
14:41:26|1.9443
14:41:27|1.9443
14:41:28|1.9443
14:41:29|1.9443
14:41:30|1.9436
14:41:31|1.9405
14:41:32|1.942
14:41:33|1.9404
14:41:34|1.9404
14:41:35|1.9404
14:41:36|1.9404
14:41:36|1.94
14:41:38|1.9358
14:41:39|1.9358
14:41:40|1.9358
14:41:40|1.9358
14:41:42|1.9358
14:41:42|1.9358
14:41:44|1.9387
14:41:45|1.9381
14:41:45|1.9381
14:41:46|1.9345
14:41:48|1.9365
14:41:49|1.9358
14:41:50|1.9358
14:41:51|1.9334
14:41:52|1.9338
14:41:53|1.9335
14:41:54|1.9358
14:41:55|1.9358
14:41:56|1.9358
14:41:57|1.935
14:41:58|1.9353
14:41:59|1.9354
14:42:00|1.9358
14:42:01|1.9358
14:42:02|1.9351
14:42:03|1.935
14:42:04|1.935
14:42:06|1.935
14:42:06|1.9355
14:42:08|1.935
14:42:09|1.935
14:42:10|1.934
14:42:12|1.9352
14:42:12|1.933
14:42:14|1.9358
14:42:14|1.9332
14:42:15|1.9342
14:42:16|1.9336
14:42:17|1.9333
14:42:19|1.9333
14:42:19|1.9327
14:42:20|1.9314
14:42:21|1.9314
14:42:23|1.9314
14:42:23|1.9321
14:42:24|1.935
14:42:25|1.9343
14:42:26|1.9346
14:42:28|1.935
14:42:28|1.935
14:42:29|1.935
14:42:30|1.935
14:42:32|1.9367
14:42:33|1.9367
14:42:34|1.9367
14:42:34|1.9367
14:42:36|1.935
14:42:36|1.935
14:42:37|1.9347
14:42:38|1.9342
14:42:40|1.9347
14:42:40|1.9347
14:42:42|1.9347
14:42:42|1.9347
14:42:43|1.935
14:42:44|1.935
14:42:46|1.9352
14:42:46|1.9352
14:42:48|1.9352
14:42:48|1.935
14:42:49|1.935
14:42:51|1.9351
14:42:52|1.935
14:42:53|1.935
14:42:53|1.9348
14:42:54|1.935
14:42:55|1.935
14:42:57|1.935
14:42:58|1.935
14:42:58|1.9352
14:43:00|1.9352
14:43:00|1.9352
14:43:02|1.9354
14:43:02|1.9367
14:43:03|1.9349
14:43:05|1.9349
14:43:07|1.9352
14:43:08|1.9349
14:43:09|1.9349
14:43:10|1.9351
14:43:11|1.9358
14:43:12|1.9358
14:43:13|1.9358
14:43:14|1.9358
14:43:15|1.9358
14:43:16|1.9367
14:43:17|1.9367
14:43:18|1.9364
14:43:19|1.9363
14:43:20|1.9364
14:43:27|1.9367
14:43:27|1.937
14:43:28|1.9383
14:43:30|1.9368
14:43:30|1.9358
14:43:31|1.9358
14:43:32|1.9355
14:43:33|1.9355
14:43:34|1.9354
14:43:35|1.9373
14:43:36|1.9373
14:43:37|1.94
14:43:38|1.942
14:43:39|1.9399
14:43:40|1.9399
14:43:41|1.9399
14:43:42|1.9399
14:43:43|1.9411
14:43:44|1.9429
14:43:46|1.9423
14:43:47|1.9423
14:43:47|1.9423
14:43:48|1.9423
14:43:49|1.94
14:43:51|1.9384
14:43:51|1.9384
14:43:52|1.9429
14:43:54|1.9408
14:43:55|1.9388
14:43:56|1.9388
14:43:56|1.9379
14:43:58|1.9379
14:43:58|1.9423
14:43:59|1.9423
14:44:00|1.9423
14:44:02|1.9423
14:44:02|1.9404
14:44:03|1.9425
14:44:05|1.941
14:44:06|1.9419
14:44:07|1.9423
14:44:09|1.9423
14:44:11|1.9439
14:44:11|1.9439
14:44:12|1.9425
14:44:14|1.9434
14:44:14|1.9434
14:44:16|1.9423
14:44:16|1.9423
14:44:18|1.9427
14:44:18|1.9421
14:44:20|1.9423
14:44:21|1.9423
14:44:22|1.9425
14:44:23|1.9425
14:44:23|1.9421
14:44:25|1.9428
14:44:26|1.9429
14:44:26|1.9432
14:44:27|1.9432
14:44:29|1.9432
14:44:30|1.9446
14:44:31|1.9446
14:44:32|1.9446
14:44:33|1.9446
14:44:34|1.9446
14:44:34|1.9446
14:44:36|1.9446
14:44:37|1.9423
14:44:38|1.9412
14:44:39|1.9412
14:44:40|1.9442
14:44:42|1.9404
14:44:43|1.9421
14:44:43|1.9409
14:44:44|1.9409
14:44:45|1.9409
14:44:46|1.9432
14:44:48|1.9418
14:44:49|1.9418
14:44:50|1.9418
14:44:51|1.9418
14:44:51|1.9409
14:44:52|1.9409
14:44:53|1.9409
14:44:55|1.9401
14:44:55|1.9401
14:44:57|1.9401
14:44:57|1.9397
14:44:59|1.9397
14:44:59|1.9395
14:45:01|1.9395
14:45:01|1.9395
14:45:03|1.9395
14:45:04|1.9399
14:45:04|1.9399
14:45:05|1.9399
14:45:08|1.9399
14:45:09|1.9383
14:45:10|1.94
14:45:11|1.9399
14:45:12|1.9395
14:45:13|1.9395
14:45:14|1.9395
14:45:15|1.9397
14:45:17|1.9396
14:45:18|1.9388
14:45:18|1.9393
14:45:19|1.9393
14:45:21|1.9393
14:45:22|1.9411
14:45:23|1.941
14:45:24|1.941
14:45:25|1.9424
14:45:26|1.9427
14:45:27|1.9426
14:45:28|1.9426
14:45:29|1.9446
14:45:30|1.9446
14:45:31|1.9424
14:45:32|1.9414
14:45:33|1.9414
14:45:34|1.9414
14:45:35|1.9414
14:45:36|1.9414
14:45:37|1.94
14:45:38|1.9423
14:45:39|1.9423
14:45:40|1.9434
14:45:41|1.9432
14:45:42|1.9432
14:45:43|1.9432
14:45:44|1.9432
14:45:45|1.9421
14:45:46|1.9421
14:45:47|1.9421
14:45:48|1.945
14:45:49|1.9467
14:45:50|1.9447
14:45:51|1.9493
14:45:52|1.9466
14:45:53|1.9466
14:45:54|1.9481
14:45:55|1.9469
14:45:56|1.9469
14:45:57|1.9469
14:45:58|1.9469
14:45:59|1.9471
14:46:00|1.9471
14:46:01|1.95
14:46:02|1.95
14:46:04|1.9513
14:46:04|1.9543
14:46:05|1.9522
14:46:06|1.9521
14:46:08|1.9521
14:46:10|1.95
14:46:12|1.9508
14:46:13|1.9508
14:46:14|1.9517
14:46:14|1.9497
14:46:16|1.9518
14:46:17|1.9517
14:46:18|1.95
14:46:19|1.95
14:46:20|1.9507
14:46:21|1.9517
14:46:22|1.9518
14:46:24|1.9517
14:46:24|1.9477
14:46:25|1.9477
14:46:26|1.9477
14:46:28|1.9453
14:46:29|1.95
14:46:30|1.95
14:46:30|1.9506
14:46:32|1.9506
14:46:33|1.9506
14:46:34|1.9506
14:46:36|1.9493
14:46:36|1.9492
14:46:37|1.9496
14:46:38|1.9496
14:46:39|1.9477
14:46:40|1.9477
14:46:41|1.9475
14:46:42|1.9475
14:46:43|1.9476
14:46:44|1.9506
14:46:45|1.9506
14:46:46|1.9506
14:46:47|1.9506
14:46:48|1.9506
14:46:49|1.9491
14:46:50|1.9491
14:46:51|1.9477
14:46:53|1.9503
14:46:53|1.9497
14:46:54|1.9497
14:46:55|1.9484
14:46:56|1.9464
14:46:57|1.9477
14:46:58|1.9477
14:46:59|1.9477
14:47:00|1.9477
14:47:01|1.9514
14:47:02|1.9497
14:47:03|1.9477
14:47:04|1.949
14:47:05|1.9493
14:47:06|1.9493
14:47:07|1.95
14:47:09|1.9506
14:47:10|1.95
14:47:11|1.9499
14:47:13|1.9499
14:47:14|1.9494
14:47:15|1.9494
14:47:16|1.9494
14:47:17|1.949
14:47:19|1.949
14:47:20|1.9485
14:47:20|1.9491
14:47:21|1.9484
14:47:23|1.948
14:47:24|1.948
14:47:24|1.9479
14:47:25|1.9479
14:47:26|1.95
14:47:28|1.95
14:47:29|1.9501
14:47:30|1.9501
14:47:30|1.9501
14:47:32|1.95
14:47:32|1.95
14:47:34|1.95
14:47:34|1.9512
14:47:36|1.9512
14:47:37|1.9512
14:47:37|1.9499
14:47:39|1.9492
14:47:39|1.9492
14:47:41|1.9496
14:47:41|1.9496
14:47:42|1.9496
14:47:44|1.9496
14:47:44|1.9496
14:47:45|1.9496
14:47:47|1.9479
14:47:47|1.9479
14:47:48|1.9494
14:47:49|1.95
14:47:51|1.9511
14:47:51|1.9492
14:47:52|1.9492
14:47:53|1.9492
14:47:54|1.9492
14:47:55|1.9492
14:47:56|1.9492
14:47:57|1.9492
14:47:59|1.9492
14:48:00|1.9492
14:48:00|1.9492
14:48:01|1.9492
14:48:02|1.9494
14:48:03|1.9495
14:48:04|1.9498
14:48:05|1.9498
14:48:07|1.9498
14:48:07|1.95
14:48:09|1.95
14:48:10|1.9494
14:48:12|1.9492
14:48:14|1.9493
14:48:15|1.9492
14:48:17|1.9481
14:48:18|1.9471
14:48:19|1.9471
14:48:20|1.9481
14:48:21|1.9487
14:48:22|1.9485
14:48:23|1.9485
14:48:24|1.9475
14:48:25|1.9475
14:48:26|1.9475
14:48:27|1.948
14:48:28|1.948
14:48:28|1.9498
14:48:30|1.9492
14:48:31|1.9492
14:48:33|1.9499
14:48:33|1.9503
14:48:34|1.9503
14:48:35|1.9503
14:48:36|1.9503
14:48:37|1.9507
14:48:38|1.9503
14:48:39|1.9495
14:48:40|1.9503
14:48:41|1.9507
14:48:42|1.9512
14:48:43|1.9512
14:48:44|1.9512
14:48:45|1.9507
14:48:46|1.9504
14:48:47|1.9504
14:48:48|1.9503
14:48:49|1.9503
14:48:50|1.9503
14:48:51|1.9503
14:48:52|1.9503
14:48:53|1.9503
14:48:54|1.9503
14:48:55|1.9503
14:48:56|1.9504
14:48:57|1.9505
14:48:58|1.9504
14:48:59|1.948
14:49:00|1.9499
14:49:02|1.9499
14:49:03|1.947
14:49:04|1.9474
14:49:05|1.9487
14:49:06|1.9487
14:49:07|1.9483
14:49:08|1.9482
14:49:09|1.9499
14:49:10|1.9499
14:49:12|1.9494
14:49:13|1.9491
14:49:14|1.9491
14:49:16|1.9488
14:49:17|1.9473
14:49:18|1.947
14:49:19|1.947
14:49:19|1.9479
14:49:21|1.9479
14:49:22|1.9479
14:49:24|1.9432
14:49:25|1.9432
14:49:25|1.9447
14:49:27|1.9447
14:49:27|1.9444
14:49:29|1.9441
14:49:30|1.943
14:49:31|1.943
14:49:32|1.941
14:49:33|1.941
14:49:34|1.941
14:49:35|1.9424
14:49:36|1.9424
14:49:37|1.9424
14:49:38|1.9432
14:49:39|1.9411
14:49:39|1.9411
14:49:41|1.9443
14:49:42|1.9443
14:49:42|1.9426
14:49:44|1.9426
14:49:45|1.9426
14:49:46|1.9426
14:49:47|1.9431
14:49:48|1.9431
14:49:49|1.9431
14:49:50|1.943
14:49:51|1.9417
14:49:52|1.9417
14:49:52|1.9417
14:49:54|1.9417
14:49:55|1.9417
14:49:55|1.941
14:49:57|1.94
14:49:58|1.9409
14:49:59|1.9409
14:50:00|1.9409
14:50:01|1.9406
14:50:02|1.9406
14:50:03|1.94
14:50:04|1.9397
14:50:05|1.9396
14:50:06|1.9396
14:50:07|1.9397
14:50:08|1.9397
14:50:09|1.9396
14:50:10|1.9406
14:50:11|1.9441
14:50:13|1.942
14:50:14|1.942
14:50:15|1.9424
14:50:16|1.9438
14:50:17|1.9438
14:50:18|1.9427
14:50:19|1.943
14:50:20|1.9433
14:50:21|1.9433
14:50:22|1.9431
14:50:23|1.9431
14:50:24|1.942
14:50:25|1.9432
14:50:26|1.9419
14:50:27|1.9419
14:50:29|1.943
14:50:29|1.942
14:50:30|1.9423
14:50:31|1.9423
14:50:32|1.9423
14:50:33|1.9423
14:50:34|1.9416
14:50:35|1.9416
14:50:36|1.9416
14:50:37|1.9416
14:50:38|1.9416
14:50:39|1.9416
14:50:40|1.9416
14:50:41|1.9416
14:50:42|1.9416
14:50:43|1.9416
14:50:44|1.9396
14:50:45|1.9396
14:50:46|1.9396
14:50:47|1.9391
14:50:48|1.938
14:50:49|1.938
14:50:50|1.938
14:50:51|1.938
14:50:52|1.9378
14:50:53|1.9385
14:50:54|1.9385
14:50:55|1.9389
14:50:56|1.941
14:50:57|1.9407
14:50:59|1.9441
14:50:59|1.9441
14:51:01|1.9441
14:51:01|1.9441
14:51:02|1.9438
14:51:03|1.9422
14:51:04|1.9422
14:51:05|1.9422
14:51:07|1.9429
14:51:08|1.9432
14:51:09|1.9428
14:51:10|1.943
14:51:10|1.9416
14:51:12|1.9422
14:51:13|1.942
14:51:14|1.9396
14:51:16|1.9389
14:51:16|1.9389
14:51:18|1.9389
14:51:20|1.9391
14:51:20|1.9402
14:51:21|1.9409
14:51:23|1.94
14:51:24|1.9404
14:51:25|1.9404
14:51:26|1.9404
14:51:27|1.9409
14:51:28|1.9417
14:51:29|1.9408
14:51:30|1.94
14:51:31|1.94
14:51:32|1.94
14:51:33|1.9393
14:51:34|1.9387
14:51:36|1.938
14:51:37|1.938
14:51:38|1.9399
14:51:39|1.9373
14:51:39|1.9381
14:51:40|1.937
14:51:41|1.9345
14:51:43|1.9345
14:51:44|1.9336
14:51:44|1.9336
14:51:45|1.937
14:51:47|1.9364
14:51:48|1.9364
14:51:48|1.9364
14:51:50|1.9364
14:51:51|1.9364
14:51:52|1.9357
14:51:52|1.9357
14:51:54|1.9357
14:51:54|1.9357
14:51:56|1.935
14:51:56|1.935
14:51:57|1.9348
14:51:58|1.9344
14:51:59|1.9344
14:52:00|1.9336
14:52:01|1.9334
14:52:03|1.933
14:52:03|1.9302
14:52:04|1.9302
14:52:05|1.9327
14:52:06|1.9305
14:52:08|1.9305
14:52:09|1.9334
14:52:09|1.934
14:52:10|1.934
14:52:12|1.9338
14:52:13|1.9322
14:52:14|1.9323
14:52:16|1.9323
14:52:17|1.9302
14:52:19|1.9321
14:52:21|1.9302
14:52:21|1.9302
14:52:22|1.9295
14:52:24|1.9309
14:52:25|1.9285
14:52:26|1.9304
14:52:27|1.9285
14:52:28|1.9286
14:52:29|1.9286
14:52:30|1.9285
14:52:31|1.9285
14:52:32|1.9286
14:52:33|1.9272
14:52:34|1.9285
14:52:35|1.9285
14:52:36|1.9285
14:52:37|1.9273
14:52:38|1.9273
14:52:39|1.9285
14:52:40|1.9285
14:52:41|1.9299
14:52:42|1.9297
14:52:43|1.9285
14:52:43|1.9285
14:52:45|1.9274
14:52:46|1.9274
14:52:48|1.9285
14:52:49|1.9299
14:52:50|1.9284
14:52:51|1.9274
14:52:52|1.9273
14:52:53|1.9273
14:52:54|1.9284
14:52:55|1.9284
14:52:56|1.9284
14:52:57|1.9273
14:52:58|1.9273
14:52:59|1.9278
14:53:00|1.9285
14:53:02|1.9299
14:53:02|1.9303
14:53:03|1.9303
14:53:04|1.9303
14:53:05|1.9303
14:53:06|1.9274
14:53:07|1.9303
14:53:08|1.9285
14:53:10|1.9285
14:53:10|1.9285
14:53:11|1.9285
14:53:12|1.9285
14:53:13|1.9285
14:53:15|1.9303
14:53:17|1.9303
14:53:17|1.9287
14:53:19|1.9286
14:53:20|1.93
14:53:21|1.93
14:53:22|1.9318
14:53:22|1.9318
14:53:25|1.9317
14:53:25|1.9317
14:53:27|1.9317
14:53:27|1.9316
14:53:28|1.9318
14:53:29|1.9321
14:53:30|1.9323
14:53:31|1.9323
14:53:33|1.9323
14:53:35|1.9326
14:53:35|1.9326
14:53:36|1.9339
14:53:38|1.9346
14:53:39|1.9346
14:53:40|1.9318
14:53:40|1.9318
14:53:42|1.9321
14:53:43|1.9322
14:53:44|1.9322
14:53:45|1.9322
14:53:46|1.9322
14:53:47|1.9322
14:53:48|1.9322
14:53:49|1.9322
14:53:50|1.9322
14:53:51|1.9322
14:53:51|1.9322
14:53:52|1.9345
14:53:54|1.9331
14:53:55|1.9334
14:53:56|1.9318
14:53:57|1.9318
14:53:58|1.9318
14:54:00|1.9317
14:54:00|1.9317
14:54:01|1.9317
14:54:03|1.9307
14:54:04|1.9307
14:54:05|1.9307
14:54:06|1.9307
14:54:06|1.9307
14:54:07|1.9306
14:54:08|1.9306
14:54:10|1.9306
14:54:10|1.9315
14:54:11|1.9304
14:54:12|1.9323
14:54:13|1.9322
14:54:14|1.9322
14:54:17|1.9321
14:54:18|1.9286
14:54:19|1.9314
14:54:20|1.9314
14:54:21|1.9308
14:54:22|1.9308
14:54:23|1.9308
14:54:23|1.9308
14:54:25|1.9311
14:54:26|1.9311
14:54:27|1.9311
14:54:28|1.9311
14:54:30|1.9311
14:54:30|1.9311
14:54:31|1.9296
14:54:33|1.9306
14:54:34|1.9311
14:54:35|1.9314
14:54:36|1.9314
14:54:37|1.9311
14:54:38|1.9311
14:54:38|1.9313
14:54:40|1.93
14:54:40|1.93
14:54:41|1.93
14:54:42|1.9311
14:54:44|1.9307
14:54:44|1.9303
14:54:46|1.93
14:54:46|1.93
14:54:47|1.93
14:54:49|1.931
14:54:49|1.93
14:54:51|1.93
14:54:51|1.931
14:54:53|1.9311
14:54:53|1.931
14:54:54|1.9313
14:54:55|1.931
14:54:57|1.931
14:54:57|1.931
14:54:58|1.9296
14:54:59|1.9286
14:55:00|1.9296
14:55:02|1.9296
14:55:03|1.9289
14:55:04|1.9289
14:55:04|1.926
14:55:05|1.9271
14:55:06|1.9265
14:55:07|1.9251
14:55:08|1.9265
14:55:09|1.9265
14:55:10|1.9265
14:55:11|1.9265
14:55:13|1.9266
14:55:14|1.9282
14:55:15|1.9276
14:55:17|1.9275
14:55:19|1.9289
14:55:19|1.9289
14:55:21|1.9289
14:55:22|1.9289
14:55:22|1.9289
14:55:23|1.9289
14:55:25|1.9276
14:55:27|1.9284
14:55:27|1.9283
14:55:28|1.928
14:55:29|1.928
14:55:30|1.928
14:55:31|1.928
14:55:32|1.928
14:55:33|1.9266
14:55:34|1.9266
14:55:36|1.9266
14:55:37|1.9261
14:55:38|1.9261
14:55:39|1.9261
14:55:40|1.9261
14:55:41|1.9261
14:55:42|1.9261
14:55:43|1.9266
14:55:43|1.9261
14:55:44|1.9289
14:55:45|1.9289
14:55:47|1.9289
14:55:48|1.927
14:55:49|1.9275
14:55:50|1.9275
14:55:50|1.9275
14:55:52|1.93
14:55:53|1.9289
14:55:54|1.9289
14:55:55|1.9301
14:55:56|1.9301
14:55:57|1.9301
14:55:58|1.9301
14:55:59|1.9303
14:56:00|1.9293
14:56:01|1.9293
14:56:02|1.9293
14:56:03|1.9301
14:56:04|1.9301
14:56:05|1.9305
14:56:06|1.931
14:56:07|1.9322
14:56:08|1.9341
14:56:09|1.9341
14:56:10|1.9342
14:56:11|1.9349
14:56:12|1.9323
14:56:13|1.9323
14:56:14|1.934
14:56:15|1.9337
14:56:16|1.9342
14:56:17|1.9343
14:56:19|1.9323
14:56:20|1.9322
14:56:21|1.9322
14:56:22|1.9322
14:56:24|1.9322
14:56:26|1.9322
14:56:26|1.9322
14:56:27|1.9322
14:56:28|1.9322
14:56:29|1.9322
14:56:31|1.9322
14:56:31|1.9322
14:56:33|1.9323
14:56:34|1.9323
14:56:35|1.9322
14:56:37|1.9322
14:56:37|1.9322
14:56:39|1.9322
14:56:40|1.9322
14:56:41|1.9322
14:56:42|1.9322
14:56:43|1.9322
14:56:44|1.9302
14:56:45|1.9302
14:56:46|1.9302
14:56:47|1.9321
14:56:48|1.9321
14:56:49|1.9309
14:56:50|1.9303
14:56:51|1.9311
14:56:52|1.9303
14:56:53|1.93
14:56:54|1.9302
14:56:55|1.9302
14:56:56|1.9302
14:56:57|1.9302
14:56:58|1.9302
14:56:59|1.93
14:57:00|1.93
14:57:01|1.93
14:57:02|1.93
14:57:03|1.93
14:57:05|1.93
14:57:06|1.9294
14:57:07|1.9294
14:57:08|1.9299
14:57:09|1.9299
14:57:10|1.9299
14:57:11|1.9299
14:57:12|1.9299
14:57:13|1.9309
14:57:14|1.9309
14:57:14|1.9308
14:57:16|1.9308
14:57:17|1.9296
14:57:18|1.9296
14:57:20|1.9295
14:57:22|1.9295
14:57:24|1.9295
14:57:25|1.9295
14:57:26|1.9295
14:57:27|1.9295
14:57:28|1.9295
14:57:29|1.9295
14:57:30|1.9295
14:57:31|1.9295
14:57:32|1.9295
14:57:33|1.929
14:57:34|1.9295
14:57:35|1.9295
14:57:36|1.9291
14:57:37|1.9287
14:57:38|1.9273
14:57:39|1.9273
14:57:40|1.9274
14:57:41|1.9283
14:57:42|1.9283
14:57:43|1.9283
14:57:44|1.9274
14:57:45|1.9274
14:57:46|1.9285
14:57:47|1.9274
14:57:48|1.9285
14:57:49|1.9285
14:57:50|1.928
14:57:51|1.9277
14:57:52|1.9281
14:57:53|1.9293
14:57:54|1.9293
14:57:55|1.9295
14:57:56|1.9295
14:57:57|1.9298
14:57:58|1.9299
14:57:59|1.9293
14:58:00|1.9295
14:58:01|1.9299
14:58:02|1.9299
14:58:03|1.93
14:58:04|1.9299
14:58:05|1.9305
14:58:06|1.9305
14:58:07|1.9305
14:58:08|1.9296
14:58:09|1.9309
14:58:10|1.9309
14:58:11|1.9304
14:58:12|1.9304
14:58:13|1.9304
14:58:14|1.9304
14:58:15|1.931
14:58:16|1.931
14:58:17|1.9309
14:58:18|1.9306
14:58:20|1.9306
14:58:22|1.931
14:58:22|1.9306
14:58:23|1.9306
14:58:24|1.931
14:58:25|1.931
14:58:26|1.931
14:58:28|1.931
14:58:28|1.931
14:58:29|1.931
14:58:30|1.931
14:58:31|1.9322
14:58:33|1.9324
14:58:34|1.9324
14:58:35|1.9324
14:58:36|1.9327
14:58:37|1.9327
14:58:38|1.9327
14:58:39|1.9342
14:58:40|1.9342
14:58:41|1.9374
14:58:42|1.9381
14:58:43|1.9381
14:58:44|1.9379
14:58:45|1.9373
14:58:46|1.9386
14:58:47|1.9367
14:58:48|1.9368
14:58:49|1.9367
14:58:50|1.9367
14:58:51|1.9367
14:58:52|1.9381
14:58:53|1.94
14:58:54|1.9392
14:58:55|1.9398
14:58:56|1.9398
14:58:57|1.9438
14:58:58|1.9438
14:58:59|1.9438
14:59:00|1.9408
14:59:01|1.9408
14:59:02|1.9408
14:59:03|1.9424
14:59:04|1.9425
14:59:05|1.9411
14:59:06|1.9411
14:59:07|1.9427
14:59:08|1.9427
14:59:09|1.9417
14:59:10|1.9418
14:59:11|1.9437
14:59:12|1.943
14:59:13|1.9408
14:59:14|1.9411
14:59:15|1.9418
14:59:16|1.9416
14:59:17|1.943
14:59:18|1.9418
14:59:19|1.9421
14:59:20|1.9424
14:59:22|1.943
14:59:23|1.943
14:59:25|1.9432
14:59:26|1.9432
14:59:27|1.9449
14:59:28|1.9467
14:59:29|1.9487
14:59:30|1.95
14:59:30|1.9487
14:59:32|1.95
14:59:32|1.95
14:59:34|1.9505
14:59:35|1.9548
14:59:36|1.9548
14:59:37|1.952
14:59:38|1.9514
14:59:39|1.9518
14:59:40|1.9499
14:59:41|1.9472
14:59:42|1.9472
14:59:43|1.9484
14:59:44|1.9467
14:59:45|1.9467
14:59:46|1.9498
14:59:47|1.9507
14:59:48|1.9505
14:59:49|1.9504
14:59:50|1.9504
14:59:51|1.9498
14:59:52|1.9544
14:59:53|1.952
14:59:54|1.9492
14:59:55|1.9489
14:59:56|1.9489
14:59:57|1.9492
14:59:58|1.9549
14:59:59|1.9498
15:00:00|1.9513
15:00:01|1.9513
15:00:02|1.9513
15:00:03|1.9513
15:00:04|1.9489
15:00:05|1.9481
15:00:06|1.9479
15:00:07|1.9479
15:00:08|1.9491
15:00:09|1.9491
15:00:10|1.9491
15:00:11|1.9499
15:00:12|1.9495
15:00:13|1.9505
15:00:14|1.95
15:00:15|1.9489
15:00:16|1.95
15:00:17|1.9498
15:00:18|1.9498
15:00:19|1.9498
15:00:20|1.9503
15:00:21|1.9503
15:00:23|1.9503
15:00:24|1.9503
15:00:26|1.9489
15:00:27|1.9491
15:00:29|1.9484
15:00:30|1.9476
15:00:32|1.9471
15:00:33|1.9448
15:00:33|1.9448
15:00:34|1.9448
15:00:36|1.9457
15:00:37|1.946
15:00:38|1.9498
15:00:39|1.9498
15:00:40|1.9488
15:00:41|1.9479
15:00:42|1.9479
15:00:43|1.9479
15:00:44|1.9488
15:00:45|1.9487
15:00:46|1.9487
15:00:47|1.9481
15:00:48|1.9481
15:00:49|1.9447
15:00:50|1.9438
15:00:51|1.9461
15:00:52|1.9425
15:00:53|1.9408
15:00:54|1.9418
15:00:55|1.9418
15:00:56|1.9418
15:00:57|1.9398
15:00:58|1.9382
15:00:59|1.9404
15:01:00|1.9409
15:01:01|1.9387
15:01:02|1.9388
15:01:03|1.9398
15:01:04|1.9398
15:01:05|1.9393
15:01:07|1.9444
15:01:07|1.9447
15:01:09|1.95
15:01:09|1.9478
15:01:12|1.9479
15:01:12|1.9479
15:01:13|1.9479
15:01:14|1.9473
15:01:15|1.9469
15:01:16|1.9461
15:01:17|1.9452
15:01:18|1.9477
15:01:19|1.9463
15:01:20|1.9463
15:01:21|1.9463
15:01:23|1.9472
15:01:25|1.9472
15:01:26|1.9472
15:01:27|1.9472
15:01:28|1.9472
15:01:29|1.9467
15:01:30|1.9467
15:01:31|1.947
15:01:32|1.9489
15:01:34|1.95
15:01:34|1.95
15:01:35|1.95
15:01:36|1.95
15:01:37|1.95
15:01:38|1.9518
15:01:39|1.9507
15:01:40|1.9507
15:01:42|1.9497
15:01:42|1.9497
15:01:43|1.9497
15:01:44|1.9497
15:01:47|1.9499
15:01:47|1.949
15:01:48|1.9485
15:01:49|1.9485
15:01:50|1.9461
15:01:51|1.9475
15:01:52|1.9475
15:01:53|1.9455
15:01:54|1.9455
15:01:55|1.9469
15:01:56|1.9468
15:01:58|1.9468
15:01:58|1.9462
15:01:59|1.9475
15:02:00|1.9475
15:02:01|1.9475
15:02:02|1.9475
15:02:03|1.9482
15:02:04|1.9475
15:02:05|1.9475
15:02:06|1.9475
15:02:07|1.946
15:02:08|1.945
15:02:09|1.9443
15:02:10|1.9407
15:02:11|1.9407
15:02:12|1.9407
15:02:13|1.9407
15:02:14|1.9432
15:02:16|1.9432
15:02:16|1.9432
15:02:18|1.9432
15:02:19|1.9432
15:02:20|1.9407
15:02:20|1.9407
15:02:22|1.9407
15:02:23|1.9407
15:02:24|1.9407
15:02:26|1.9407
15:02:27|1.9407
15:02:28|1.9422
15:02:29|1.9413
15:02:30|1.9413
15:02:31|1.9407
15:02:32|1.9407
15:02:33|1.9407
15:02:34|1.9407
15:02:34|1.941
15:02:36|1.941
15:02:37|1.941
15:02:38|1.941
15:02:39|1.941
15:02:41|1.9407
15:02:41|1.9404
15:02:42|1.9404
15:02:44|1.9404
15:02:45|1.9404
15:02:45|1.9404
15:02:47|1.9412
15:02:48|1.9412
15:02:49|1.9412
15:02:50|1.9417
15:02:50|1.9417
15:02:52|1.9418
15:02:52|1.941
15:02:53|1.941
15:02:54|1.941
15:02:56|1.941
15:02:56|1.941
15:02:58|1.9414
15:02:58|1.9409
15:02:59|1.9409
15:03:01|1.9398
15:03:02|1.9398
15:03:03|1.9401
15:03:04|1.9401
15:03:05|1.9396
15:03:06|1.9396
15:03:07|1.9383
15:03:08|1.9383
15:03:09|1.9383
15:03:10|1.9383
15:03:11|1.9383
15:03:12|1.9383
15:03:13|1.9383
15:03:14|1.9383
15:03:16|1.9383
15:03:16|1.9383
15:03:17|1.9383
15:03:19|1.9365
15:03:20|1.9365
15:03:21|1.9355
15:03:21|1.9335
15:03:22|1.9331
15:03:23|1.9352
15:03:26|1.9352
15:03:27|1.9333
15:03:29|1.9348
15:03:29|1.9334
15:03:31|1.9327
15:03:32|1.9327
15:03:33|1.933
15:03:34|1.933
15:03:35|1.9326
15:03:40|1.9338
15:03:41|1.9338
15:03:42|1.9338
15:03:43|1.9338
15:03:44|1.9358
15:03:45|1.9358
15:03:46|1.9353
15:03:47|1.9334
15:03:48|1.9342
15:03:49|1.9328
15:03:50|1.9327
15:03:51|1.9334
15:03:52|1.9334
15:03:53|1.933
15:03:54|1.9335
15:03:55|1.9338
15:03:56|1.9338
15:03:57|1.9338
15:03:58|1.9338
15:03:59|1.9338
15:04:00|1.9348
15:04:01|1.9348
15:04:02|1.9348
15:04:03|1.9348
15:04:04|1.9349
15:04:05|1.9335
15:04:06|1.9346
15:04:07|1.9348
15:04:08|1.9336
15:04:09|1.9348
15:04:10|1.9352
15:04:11|1.9358
15:04:12|1.9374
15:04:13|1.9362
15:04:14|1.9362
15:04:15|1.9375
15:04:16|1.9368
15:04:17|1.9368
15:04:18|1.938
15:04:20|1.9381
15:04:21|1.9381
15:04:22|1.9371
15:04:22|1.9371
15:04:24|1.9358
15:04:24|1.9368
15:04:25|1.9375
15:04:28|1.9377
15:04:28|1.9361
15:04:30|1.9364
15:04:31|1.9341
15:04:31|1.9355
15:04:32|1.9355
15:04:34|1.9355
15:04:35|1.9351
15:04:36|1.9351
15:04:37|1.9351
15:04:38|1.9353
15:04:39|1.9357
15:04:40|1.9353
15:04:41|1.9357
15:04:42|1.9356
15:04:43|1.936
15:04:44|1.9368
15:04:45|1.9368
15:04:46|1.9382
15:04:47|1.9383
15:04:48|1.9383
15:04:49|1.9383
15:04:50|1.9383
15:04:51|1.9383
15:04:52|1.9383
15:04:53|1.9383
15:04:54|1.9379
15:04:55|1.9381
15:04:56|1.9382
15:04:58|1.938
15:04:58|1.937
15:04:59|1.9368
15:05:00|1.9368
15:05:02|1.936
15:05:03|1.936
15:05:04|1.9356
15:05:05|1.9351
15:05:06|1.9351
15:05:06|1.9353
15:05:08|1.9353
15:05:09|1.9353
15:05:09|1.9359
15:05:11|1.9359
15:05:11|1.9359
15:05:12|1.936
15:05:13|1.936
15:05:14|1.9361
15:05:16|1.9361
15:05:17|1.9356
15:05:18|1.9356
15:05:19|1.9356
15:05:19|1.9357
15:05:20|1.9357
15:05:22|1.9357
15:05:22|1.9357
15:05:24|1.9357
15:05:25|1.9357
15:05:25|1.9362
15:05:27|1.9362
15:05:28|1.9362
15:05:30|1.938
15:05:32|1.9358
15:05:33|1.9364
15:05:33|1.9364
15:05:35|1.9364
15:05:36|1.9364
15:05:37|1.9364
15:05:38|1.9364
15:05:38|1.9364
15:05:40|1.9364
15:05:40|1.9381
15:05:41|1.9381
15:05:43|1.9368
15:05:44|1.9376
15:05:45|1.9376
15:05:46|1.9376
15:05:46|1.9364
15:05:48|1.9366
15:05:49|1.9366
15:05:50|1.9376
15:05:51|1.9367
15:05:52|1.9367
15:05:53|1.9367
15:05:54|1.9365
15:05:55|1.9365
15:05:56|1.9365
15:05:57|1.9365
15:05:58|1.9376
15:05:59|1.9381
15:06:00|1.9381
15:06:01|1.9381
15:06:02|1.9381
15:06:03|1.9381
15:06:04|1.9379
15:06:05|1.9376
15:06:06|1.9377
15:06:07|1.9375
15:06:08|1.937
15:06:09|1.9373
15:06:10|1.9373
15:06:11|1.9376
15:06:12|1.9376
15:06:13|1.9376
15:06:14|1.9376
15:06:15|1.9376
15:06:16|1.9377
15:06:17|1.9377
15:06:18|1.9377
15:06:19|1.937
15:06:20|1.937
15:06:21|1.937
15:06:22|1.9376
15:06:23|1.9376
15:06:24|1.9376
15:06:25|1.9376
15:06:26|1.9377
15:06:27|1.9377
15:06:29|1.9376
15:06:30|1.9376
15:06:32|1.9376
15:06:33|1.9375
15:06:34|1.9375
15:06:35|1.9375
15:06:38|1.9375
15:06:38|1.9358
15:06:40|1.9351
15:06:41|1.936
15:06:42|1.9356
15:06:42|1.9349
15:06:43|1.9349
15:06:45|1.9349
15:06:46|1.9351
15:06:47|1.9349
15:06:48|1.9348
15:06:49|1.9348
15:06:50|1.9339
15:06:51|1.9339
15:06:52|1.9339
15:06:53|1.9334
15:06:54|1.9334
15:06:55|1.9334
15:06:56|1.9335
15:06:57|1.9335
15:06:58|1.9335
15:06:59|1.9335
15:07:00|1.9335
15:07:01|1.9327
15:07:02|1.9327
15:07:03|1.9327
15:07:05|1.9327
15:07:05|1.9327
15:07:06|1.9332
15:07:08|1.9332
15:07:09|1.9332
15:07:09|1.9332
15:07:10|1.9332
15:07:11|1.9326
15:07:12|1.9326
15:07:14|1.9326
15:07:14|1.9332
15:07:16|1.9332
15:07:16|1.9326
15:07:18|1.9326
15:07:19|1.9326
15:07:19|1.9339
15:07:20|1.9339
15:07:21|1.9341
15:07:22|1.9341
15:07:24|1.9329
15:07:24|1.9329
15:07:25|1.9329
15:07:26|1.9332
15:07:27|1.9332
15:07:30|1.9332
15:07:31|1.9325
15:07:32|1.932
15:07:34|1.9326
15:07:34|1.9328
15:07:36|1.9328
15:07:36|1.9328
15:07:38|1.9328
15:07:39|1.9328
15:07:40|1.9328
15:07:41|1.9328
15:07:42|1.9328
15:07:43|1.9313
15:07:44|1.9313
15:07:45|1.9313
15:07:46|1.9316
15:07:47|1.9316
15:07:48|1.9316
15:07:49|1.9316
15:07:50|1.9317
15:07:51|1.9317
15:07:52|1.9317
15:07:53|1.9317
15:07:54|1.9317
15:07:55|1.9317
15:07:56|1.9315
15:07:57|1.9315
15:07:58|1.9315
15:07:59|1.932
15:08:00|1.9324
15:08:01|1.9317
15:08:02|1.9315
15:08:04|1.9325
15:08:04|1.9324
15:08:06|1.9324
15:08:07|1.9319
15:08:08|1.9315
15:08:09|1.9315
15:08:10|1.9323
15:08:11|1.9324
15:08:12|1.9327
15:08:13|1.9341
15:08:14|1.933
15:08:15|1.9324
15:08:16|1.9324
15:08:17|1.9324
15:08:18|1.9325
15:08:19|1.9325
15:08:20|1.9325
15:08:22|1.9325
15:08:23|1.9321
15:08:25|1.9321
15:08:25|1.9324
15:08:26|1.9324
15:08:28|1.9323
15:08:30|1.9324
15:08:31|1.9323
15:08:32|1.9323
15:08:34|1.9323
15:08:35|1.9324
15:08:36|1.932
15:08:37|1.932
15:08:38|1.9322
15:08:38|1.9322
15:08:40|1.9322
15:08:41|1.9322
15:08:42|1.9318
15:08:43|1.9315
15:08:44|1.9316
15:08:45|1.9316
15:08:46|1.9316
15:08:47|1.9316
15:08:48|1.9316
15:08:50|1.9324
15:08:50|1.9324
15:08:51|1.9324
15:08:53|1.9316
15:08:53|1.9316
15:08:55|1.9316
15:08:56|1.9316
15:08:57|1.9316
15:08:57|1.9317
15:08:58|1.9311
15:08:59|1.9314
15:09:01|1.9314
15:09:01|1.9314
15:09:03|1.9311
15:09:04|1.9311
15:09:05|1.9311
15:09:06|1.9312
15:09:07|1.9312
15:09:08|1.9313
15:09:08|1.9313
15:09:09|1.9313
15:09:11|1.9313
15:09:11|1.9322
15:09:12|1.9322
15:09:13|1.9313
15:09:14|1.9313
15:09:15|1.9312
15:09:16|1.9314
15:09:18|1.9311
15:09:19|1.9312
15:09:19|1.9312
15:09:20|1.93
15:09:21|1.9313
15:09:23|1.9313
15:09:23|1.9313
15:09:24|1.9313
15:09:26|1.9311
15:09:26|1.9314
15:09:27|1.9313
15:09:28|1.9314
15:09:29|1.9314
15:09:32|1.9314
15:09:33|1.9324
15:09:35|1.9322
15:09:37|1.9328
15:09:37|1.9324
15:09:39|1.9324
15:09:39|1.9314
15:09:40|1.9314
15:09:41|1.9314
15:09:43|1.9314
15:09:44|1.9324
15:09:45|1.9318
15:09:46|1.9318
15:09:47|1.9318
15:09:48|1.9315
15:09:49|1.9315
15:09:50|1.9319
15:09:51|1.9315
15:09:52|1.9319
15:09:53|1.9319
15:09:54|1.9315
15:09:55|1.9315
15:09:56|1.9307
15:09:57|1.9307
15:09:59|1.9315
15:09:59|1.9315
15:10:01|1.9315
15:10:01|1.9311
15:10:02|1.9307
15:10:03|1.9307
15:10:04|1.9319
15:10:05|1.9316
15:10:07|1.9319
15:10:07|1.9319
15:10:08|1.9318
15:10:09|1.9319
15:10:10|1.9319
15:10:11|1.9319
15:10:12|1.9319
15:10:14|1.932
15:10:14|1.932
15:10:15|1.9324
15:10:16|1.9331
15:10:17|1.9331
15:10:18|1.9331
15:10:20|1.9349
15:10:20|1.9351
15:10:21|1.9339
15:10:22|1.9339
15:10:24|1.9376
15:10:25|1.9327
15:10:26|1.9327
15:10:26|1.9327
15:10:27|1.9327
15:10:29|1.9327
15:10:29|1.933
15:10:31|1.933
15:10:32|1.933
15:10:34|1.9347
15:10:35|1.9347
15:10:36|1.9347
15:10:37|1.9347
15:10:38|1.9342
15:10:38|1.9342
15:10:40|1.9342
15:10:41|1.9329
15:10:42|1.9328
15:10:43|1.9339
15:10:44|1.9327
15:10:45|1.9327
15:10:46|1.9322
15:10:48|1.9315
15:10:48|1.9314
15:10:49|1.9313
15:10:50|1.9313
15:10:51|1.9319
15:10:53|1.9318
15:10:53|1.932
15:10:54|1.932
15:10:55|1.932
15:10:56|1.9315
15:10:57|1.9315
15:10:58|1.9324
15:10:59|1.9318
15:11:00|1.9318
15:11:01|1.9318
15:11:02|1.932
15:11:03|1.9324
15:11:05|1.9324
15:11:05|1.9319
15:11:07|1.9319
15:11:07|1.9322
15:11:08|1.9324
15:11:09|1.9324
15:11:10|1.9324
15:11:11|1.9324
15:11:12|1.9322
15:11:13|1.932
15:11:14|1.932
15:11:15|1.932
15:11:16|1.932
15:11:17|1.932
15:11:18|1.932
15:11:19|1.9319
15:11:20|1.9319
15:11:21|1.9319
15:11:22|1.9323
15:11:23|1.9323
15:11:24|1.9315
15:11:25|1.9315
15:11:26|1.9315
15:11:27|1.9316
15:11:28|1.9316
15:11:29|1.9327
15:11:30|1.9327
15:11:31|1.9327
15:11:33|1.9327
15:11:35|1.9327
15:11:35|1.9323
15:11:37|1.9323
15:11:39|1.9323
15:11:39|1.9327
15:11:42|1.9327
15:11:42|1.9327
15:11:44|1.9322
15:11:45|1.9322
15:11:46|1.9322
15:11:47|1.9322
15:11:48|1.9323
15:11:49|1.9325
15:11:50|1.9325
15:11:51|1.9325
15:11:53|1.9327
15:11:53|1.9327
15:11:54|1.9327
15:11:55|1.9329
15:11:57|1.9329
15:11:58|1.9325
15:11:59|1.9327
15:12:00|1.9329
15:12:01|1.9329
15:12:02|1.9329
15:12:03|1.9329
15:12:04|1.9329
15:12:05|1.9325
15:12:07|1.9329
15:12:08|1.9329
15:12:09|1.9327
15:12:09|1.9327
15:12:11|1.9325
15:12:12|1.9346
15:12:13|1.9329
15:12:14|1.9329
15:12:15|1.9329
15:12:16|1.9329
15:12:17|1.933
15:12:18|1.933
15:12:19|1.933
15:12:20|1.933
15:12:21|1.9325
15:12:21|1.933
15:12:23|1.9348
15:12:24|1.9335
15:12:25|1.9337
15:12:25|1.9337
15:12:26|1.9337
15:12:28|1.9338
15:12:29|1.9338
15:12:30|1.9338
15:12:31|1.9338
15:12:32|1.9338
15:12:33|1.9338
15:12:35|1.9338
15:12:37|1.9338
15:12:37|1.9337
15:12:39|1.9336
15:12:40|1.9336
15:12:41|1.9336
15:12:42|1.9335
15:12:43|1.9331
15:12:44|1.933
15:12:45|1.9332
15:12:46|1.934
15:12:48|1.9348
15:12:49|1.9352
15:12:49|1.935
15:12:50|1.9352
15:12:51|1.9352
15:12:53|1.9352
15:12:54|1.9338
15:12:55|1.9337
15:12:56|1.9336
15:12:57|1.9325
15:12:58|1.9325
15:12:59|1.9315
15:13:00|1.9315
15:13:01|1.9323
15:13:02|1.9323
15:13:03|1.9323
15:13:04|1.9304
15:13:05|1.9304
15:13:06|1.9304
15:13:07|1.9315
15:13:08|1.9306
15:13:09|1.9306
15:13:10|1.9315
15:13:11|1.9323
15:13:12|1.9323
15:13:13|1.9323
15:13:14|1.9323
15:13:16|1.9321
15:13:17|1.9312
15:13:17|1.9305
15:13:18|1.9322
15:13:19|1.9322
15:13:20|1.9315
15:13:22|1.9315
15:13:23|1.9315
15:13:24|1.9315
15:13:25|1.9317
15:13:26|1.9316
15:13:26|1.9317
15:13:27|1.9317
15:13:28|1.9317
15:13:29|1.9315
15:13:31|1.931
15:13:31|1.9314
15:13:33|1.9315
15:13:34|1.9319
15:13:34|1.9323
15:13:37|1.9331
15:13:38|1.9329
15:13:40|1.9329
15:13:41|1.9329
15:13:42|1.9329
15:13:43|1.9317
15:13:44|1.9317
15:13:45|1.9315
15:13:47|1.9315
15:13:48|1.93
15:13:49|1.93
15:13:49|1.93
15:13:51|1.93
15:13:52|1.93
15:13:53|1.93
15:13:54|1.9261
15:13:55|1.9296
15:13:56|1.9296
15:13:57|1.9296
15:13:58|1.9291
15:13:59|1.9291
15:14:00|1.9291
15:14:01|1.9291
15:14:02|1.9291
15:14:04|1.9276
15:14:04|1.9276
15:14:05|1.9276
15:14:07|1.9279
15:14:07|1.928
15:14:08|1.9284
15:14:09|1.9284
15:14:10|1.9338
15:14:11|1.9335
15:14:12|1.9313
15:14:13|1.9352
15:14:14|1.9338
15:14:16|1.9377
15:14:17|1.9396
15:14:18|1.9397
15:14:19|1.938
15:14:20|1.9378
15:14:21|1.9378
15:14:22|1.9377
15:14:23|1.9367
15:14:24|1.9352
15:14:25|1.9352
15:14:26|1.9352
15:14:27|1.9352
15:14:28|1.9339
15:14:29|1.9335
15:14:30|1.9335
15:14:31|1.9327
15:14:32|1.9327
15:14:33|1.9301
15:14:34|1.931
15:14:35|1.9318
15:14:36|1.9318
15:14:38|1.9315
15:14:39|1.9311
15:14:40|1.9311
15:14:41|1.9311
15:14:42|1.9298
15:14:43|1.929
15:14:44|1.929
15:14:45|1.929
15:14:46|1.929
15:14:47|1.9289
15:14:48|1.9285
15:14:49|1.9289
15:14:50|1.9289
15:14:51|1.9293
15:14:52|1.929
15:14:53|1.929
15:14:54|1.929
15:14:55|1.929
15:14:56|1.929
15:14:57|1.9279
15:14:58|1.9279
15:14:59|1.9279
15:15:00|1.9279
15:15:00|1.9287
15:15:02|1.929
15:15:03|1.9289
15:15:04|1.9281
15:15:06|1.929
15:15:07|1.929
15:15:08|1.9336
15:15:10|1.9322
15:15:10|1.9331
15:15:11|1.9352
15:15:13|1.9352
15:15:13|1.9359
15:15:15|1.9286
15:15:15|1.9286
15:15:17|1.9293
15:15:17|1.9293
15:15:19|1.9293
15:15:19|1.9293
15:15:21|1.9293
15:15:22|1.9293
15:15:23|1.9293
15:15:23|1.9293
15:15:24|1.9293
15:15:25|1.9293
15:15:27|1.9315
15:15:27|1.9312
15:15:29|1.9293
15:15:29|1.929
15:15:30|1.929
15:15:31|1.9312
15:15:32|1.9293
15:15:34|1.9293
15:15:34|1.9293
15:15:36|1.9293
15:15:37|1.9293
15:15:38|1.9293
15:15:40|1.9279
15:15:42|1.9279
15:15:43|1.9276
15:15:44|1.9276
15:15:46|1.9276
15:15:46|1.9276
15:15:48|1.9275
15:15:49|1.9275
15:15:50|1.9274
15:15:51|1.925
15:15:52|1.924
15:15:53|1.924
15:15:54|1.9209
15:15:55|1.9208
15:15:56|1.915
15:15:56|1.915
15:15:58|1.9199
15:15:58|1.9197
15:16:00|1.9197
15:16:01|1.915
15:16:02|1.915
15:16:03|1.9171
15:16:05|1.914
15:16:05|1.913
15:16:06|1.9125
15:16:07|1.912
15:16:08|1.912
15:16:09|1.912
15:16:11|1.912
15:16:11|1.912
15:16:12|1.91
15:16:13|1.909
15:16:14|1.9081
15:16:15|1.9081
15:16:16|1.9048
15:16:18|1.9048
15:16:18|1.905
15:16:20|1.905
15:16:21|1.905
15:16:22|1.9051
15:16:22|1.9051
15:16:23|1.909
15:16:25|1.91
15:16:26|1.9041
15:16:27|1.9041
15:16:27|1.9095
15:16:28|1.9093
15:16:29|1.9056
15:16:30|1.9044
15:16:31|1.9044
15:16:33|1.9027
15:16:33|1.906
15:16:34|1.9017
15:16:35|1.9017
15:16:36|1.9015
15:16:38|1.9
15:16:40|1.9
15:16:41|1.8903
15:16:43|1.8913
15:16:44|1.8919
15:16:46|1.897
15:16:46|1.8918
15:16:48|1.8919
15:16:49|1.8905
15:16:50|1.8901
15:16:51|1.89
15:16:52|1.8897
15:16:53|1.8897
15:16:54|1.8896
15:16:55|1.8879
15:16:56|1.8879
15:16:57|1.8894
15:16:57|1.8829
15:16:59|1.8829
15:17:00|1.8829
15:17:01|1.8829
15:17:02|1.8884
15:17:03|1.8897
15:17:04|1.8897
15:17:05|1.888
15:17:06|1.8899
15:17:07|1.8842
15:17:08|1.8852
15:17:09|1.8911
15:17:09|1.8911
15:17:11|1.8912
15:17:11|1.8918
15:17:12|1.888
15:17:14|1.8917
15:17:15|1.8897
15:17:16|1.8902
15:17:17|1.8902
15:17:18|1.8902
15:17:19|1.8902
15:17:20|1.8918
15:17:20|1.8918
15:17:22|1.8918
15:17:23|1.8913
15:17:23|1.8913
15:17:25|1.8923
15:17:26|1.8924
15:17:27|1.8925
15:17:28|1.8974
15:17:29|1.8974
15:17:30|1.893
15:17:31|1.8929
15:17:31|1.8929
15:17:33|1.8913
15:17:34|1.8913
15:17:35|1.893
15:17:36|1.893
15:17:37|1.893
15:17:38|1.8924
15:17:40|1.8922
15:17:42|1.8924
15:17:42|1.8924
15:17:44|1.8924
15:17:46|1.892
15:17:47|1.8912
15:17:48|1.8912
15:17:49|1.8913
15:17:50|1.8913
15:17:51|1.8908
15:17:52|1.8901
15:17:54|1.89
15:17:54|1.89
15:17:55|1.8902
15:17:57|1.8902
15:17:57|1.8902
15:17:58|1.89
15:18:00|1.8909
15:18:01|1.8913
15:18:02|1.8908
15:18:03|1.89
15:18:04|1.8852
15:18:05|1.8885
15:18:06|1.8885
15:18:07|1.8883
15:18:08|1.8893
15:18:09|1.8853
15:18:10|1.8853
15:18:12|1.8853
15:18:12|1.8853
15:18:14|1.8857
15:18:14|1.8871
15:18:15|1.8893
15:18:16|1.885
15:18:17|1.885
15:18:19|1.885
15:18:20|1.8853
15:18:20|1.8816
15:18:21|1.8799
15:18:22|1.8799
15:18:24|1.88
15:18:25|1.8839
15:18:26|1.8801
15:18:27|1.8801
15:18:28|1.878
15:18:29|1.8822
15:18:30|1.876
15:18:31|1.8799
15:18:32|1.8761
15:18:33|1.8705
15:18:34|1.8705
15:18:35|1.8705
15:18:36|1.8705
15:18:37|1.8777
15:18:38|1.8785
15:18:39|1.88
15:18:41|1.8799
15:18:42|1.8783
15:18:42|1.8783
15:18:44|1.874
15:18:46|1.8774
15:18:47|1.8734
15:18:48|1.8758
15:18:49|1.8736
15:18:50|1.874
15:18:52|1.8748
15:18:52|1.8734
15:18:53|1.875
15:18:54|1.8739
15:18:56|1.8767
15:18:57|1.8767
15:18:57|1.8734
15:18:58|1.8744
15:18:59|1.8767
15:19:01|1.8747
15:19:02|1.8743
15:19:03|1.8739
15:19:04|1.8748
15:19:05|1.8767
15:19:06|1.8775
15:19:07|1.8756
15:19:08|1.875
15:19:09|1.8747
15:19:10|1.8767
15:19:11|1.8767
15:19:12|1.8768
15:19:13|1.8767
15:19:14|1.8791
15:19:15|1.8793
15:19:16|1.8793
15:19:17|1.8801
15:19:18|1.8815
15:19:19|1.8795
15:19:20|1.8795
15:19:21|1.8813
15:19:21|1.8801
15:19:23|1.8802
15:19:24|1.882
15:19:25|1.8802
15:19:26|1.8839
15:19:27|1.8807
15:19:28|1.8807
15:19:29|1.8841
15:19:30|1.8807
15:19:30|1.8807
15:19:31|1.881
15:19:32|1.8816
15:19:34|1.8816
15:19:35|1.8827
15:19:36|1.8827
15:19:37|1.8841
15:19:38|1.8841
15:19:39|1.8887
15:19:40|1.8887
15:19:42|1.8887
15:19:43|1.8857
15:19:45|1.8857
15:19:46|1.8857
15:19:48|1.8857
15:19:48|1.8853
15:19:49|1.8857
15:19:51|1.8887
15:19:51|1.8887
15:19:52|1.89
15:19:53|1.8876
15:19:54|1.8876
15:19:55|1.8889
15:19:56|1.8858
15:19:57|1.8858
15:19:58|1.8863
15:19:59|1.8848
15:20:00|1.8844
15:20:02|1.8841
15:20:03|1.8802
15:20:05|1.8792
15:20:06|1.8804
15:20:07|1.8804
15:20:08|1.8804
15:20:09|1.8816
15:20:09|1.8812
15:20:10|1.8812
15:20:12|1.8794
15:20:13|1.8792
15:20:14|1.8794
15:20:15|1.8791
15:20:16|1.8782
15:20:17|1.8782
15:20:18|1.8767
15:20:19|1.8709
15:20:20|1.8759
15:20:21|1.8757
15:20:22|1.8752
15:20:23|1.8799
15:20:24|1.8719
15:20:25|1.8748
15:20:26|1.8716
15:20:27|1.8741
15:20:28|1.8709
15:20:29|1.87
15:20:30|1.87
15:20:31|1.87
15:20:32|1.87
15:20:33|1.87
15:20:34|1.87
15:20:35|1.87
15:20:36|1.8663
15:20:37|1.8663
15:20:38|1.8684
15:20:39|1.8684
15:20:40|1.8684
15:20:41|1.8684
15:20:43|1.87
15:20:44|1.87
15:20:45|1.8663
15:20:47|1.8684
15:20:47|1.8699
15:20:49|1.8667
15:20:50|1.87
15:20:52|1.87
15:20:53|1.87
15:20:54|1.87
15:20:55|1.8705
15:20:57|1.8709
15:20:58|1.8713
15:20:58|1.8757
15:21:00|1.8715
15:21:00|1.8715
15:21:01|1.8718
15:21:03|1.8773
15:21:03|1.88
15:21:05|1.88
15:21:05|1.8758
15:21:07|1.8799
15:21:08|1.8799
15:21:08|1.8799
15:21:10|1.8799
15:21:10|1.8799
15:21:11|1.8799
15:21:12|1.8766
15:21:13|1.8766
15:21:14|1.88
15:21:15|1.8799
15:21:16|1.8804
15:21:17|1.8799
15:21:18|1.8812
15:21:19|1.8812
15:21:21|1.8814
15:21:21|1.8799
15:21:22|1.8799
15:21:23|1.8766
15:21:24|1.8768
15:21:25|1.8768
15:21:27|1.8768
15:21:28|1.8785
15:21:29|1.8785
15:21:30|1.8782
15:21:31|1.8781
15:21:32|1.8781
15:21:33|1.8768
15:21:34|1.8812
15:21:35|1.8812
15:21:36|1.8768
15:21:37|1.8782
15:21:38|1.8778
15:21:39|1.8781
15:21:40|1.8781
15:21:41|1.8779
15:21:42|1.8779
15:21:44|1.8777
15:21:45|1.8759
15:21:46|1.8779
15:21:47|1.8779
15:21:48|1.8785
15:21:50|1.8799
15:21:50|1.8779
15:21:52|1.8793
15:21:53|1.8793
15:21:54|1.8788
15:21:55|1.878
15:21:56|1.878
15:21:58|1.8779
15:21:59|1.8779
15:22:00|1.8779
15:22:01|1.8768
15:22:02|1.8765
15:22:03|1.8752
15:22:04|1.8764
15:22:05|1.875
15:22:06|1.8756
15:22:07|1.8756
15:22:08|1.874
15:22:09|1.8744
15:22:10|1.8744
15:22:11|1.8733
15:22:12|1.8732
15:22:13|1.8718
15:22:14|1.8718
15:22:15|1.8718
15:22:16|1.8729
15:22:17|1.8706
15:22:18|1.8729
15:22:19|1.8705
15:22:20|1.8718
15:22:21|1.8706
15:22:22|1.8718
15:22:23|1.8727
15:22:24|1.8718
15:22:25|1.8724
15:22:26|1.8701
15:22:27|1.8699
15:22:28|1.8699
15:22:29|1.872
15:22:30|1.8704
15:22:31|1.8704
15:22:32|1.87
15:22:33|1.87
15:22:34|1.8708
15:22:35|1.872
15:22:36|1.8713
15:22:37|1.8713
15:22:38|1.8732
15:22:39|1.8732
15:22:40|1.8748
15:22:41|1.875
15:22:42|1.8733
15:22:43|1.8751
15:22:44|1.8752
15:22:45|1.8756
15:22:46|1.8756
15:22:47|1.8764
15:22:49|1.8764
15:22:50|1.8764
15:22:51|1.8764
15:22:52|1.8753
15:22:53|1.8753
15:22:54|1.878
15:22:55|1.8782
15:22:56|1.8782
15:22:57|1.8782
15:22:59|1.8799
15:22:59|1.8799
15:23:00|1.8789
15:23:01|1.8799
15:23:02|1.8812
15:23:03|1.8812
15:23:04|1.8812
15:23:05|1.8802
15:23:06|1.88
15:23:07|1.8818
15:23:09|1.8802
15:23:09|1.8812
15:23:10|1.8799
15:23:11|1.8812
15:23:12|1.8767
15:23:13|1.8767
15:23:14|1.8786
15:23:15|1.8797
15:23:16|1.8783
15:23:17|1.8765
15:23:18|1.8772
15:23:19|1.877
15:23:20|1.8766
15:23:21|1.8781
15:23:22|1.8779
15:23:23|1.8779
15:23:24|1.8758
15:23:25|1.873
15:23:26|1.8761
15:23:27|1.8783
15:23:28|1.8783
15:23:29|1.8786
15:23:30|1.8786
15:23:31|1.879
15:23:32|1.8771
15:23:33|1.8771
15:23:34|1.8782
15:23:35|1.878
15:23:36|1.878
15:23:37|1.8771
15:23:38|1.8771
15:23:39|1.8776
15:23:40|1.8772
15:23:41|1.8773
15:23:42|1.8769
15:23:43|1.8769
15:23:45|1.877
15:23:46|1.8771
15:23:47|1.8771
15:23:49|1.877
15:23:50|1.8751
15:23:51|1.8782
15:23:52|1.8783
15:23:53|1.8775
15:23:54|1.8787
15:23:55|1.8785
15:23:56|1.8785
15:23:57|1.8785
15:23:59|1.8785
15:24:00|1.8785
15:24:01|1.8785
15:24:02|1.879
15:24:03|1.88
15:24:04|1.88
15:24:05|1.8804
15:24:06|1.881
15:24:07|1.881
15:24:08|1.8836
15:24:09|1.8822
15:24:10|1.8822
15:24:11|1.8791
15:24:12|1.8806
15:24:13|1.8806
15:24:14|1.8806
15:24:15|1.8806
15:24:16|1.8814
15:24:17|1.8816
15:24:18|1.8816
15:24:19|1.8834
15:24:20|1.8817
15:24:21|1.8816
15:24:22|1.8816
15:24:23|1.8817
15:24:24|1.8817
15:24:25|1.8841
15:24:26|1.8857
15:24:27|1.8826
15:24:28|1.8826
15:24:29|1.8826
15:24:30|1.8826
15:24:31|1.8857
15:24:32|1.8835
15:24:33|1.8846
15:24:34|1.8846
15:24:35|1.8858
15:24:36|1.8835
15:24:37|1.8835
15:24:38|1.8857
15:24:39|1.8857
15:24:40|1.8857
15:24:41|1.8846
15:24:42|1.889
15:24:43|1.8897
15:24:44|1.886
15:24:45|1.886
15:24:47|1.8859
15:24:48|1.8846
15:24:49|1.884
15:24:50|1.884
15:24:51|1.886
15:24:53|1.888
15:24:54|1.884
15:24:55|1.8847
15:24:56|1.88
15:24:57|1.88
15:24:58|1.882
15:24:59|1.882
15:25:00|1.8813
15:25:02|1.8813
15:25:04|1.8827
15:25:04|1.8846
15:25:06|1.8881
15:25:07|1.8881
15:25:08|1.8857
15:25:09|1.8853
15:25:10|1.8853
15:25:11|1.8853
15:25:12|1.8876
15:25:13|1.8876
15:25:14|1.8876
15:25:15|1.8869
15:25:16|1.8882
15:25:17|1.8882
15:25:18|1.8884
15:25:19|1.889
15:25:20|1.8881
15:25:21|1.8881
15:25:22|1.889
15:25:23|1.8876
15:25:24|1.8876
15:25:25|1.8876
15:25:26|1.8853
15:25:27|1.8853
15:25:28|1.887
15:25:29|1.887
15:25:30|1.8836
15:25:31|1.8836
15:25:32|1.8844
15:25:33|1.8844
15:25:34|1.8853
15:25:35|1.8837
15:25:36|1.8889
15:25:37|1.8889
15:25:38|1.885
15:25:39|1.8853
15:25:40|1.8873
15:25:41|1.8853
15:25:42|1.8853
15:25:43|1.8853
15:25:44|1.8873
15:25:45|1.8873
15:25:46|1.8873
15:25:48|1.8858
15:25:49|1.8889
15:25:50|1.8889
15:25:51|1.8878
15:25:53|1.8882
15:25:54|1.8886
15:25:55|1.8886
15:25:56|1.8886
15:25:57|1.8886
15:25:58|1.887
15:25:59|1.887
15:26:00|1.887
15:26:01|1.889
15:26:02|1.8902
15:26:03|1.8924
15:26:04|1.8929
15:26:05|1.8929
15:26:06|1.8901
15:26:07|1.8997
15:26:08|1.8997
15:26:08|1.8997
15:26:10|1.8991
15:26:11|1.8881
15:26:12|1.8881
15:26:13|1.8881
15:26:14|1.89
15:26:15|1.8908
15:26:16|1.8908
15:26:17|1.8908
15:26:18|1.89
15:26:19|1.89
15:26:20|1.8915
15:26:21|1.8907
15:26:22|1.8889
15:26:23|1.89
15:26:24|1.8909
15:26:25|1.8909
15:26:26|1.891
15:26:27|1.891
15:26:27|1.891
15:26:29|1.891
15:26:30|1.8968
15:26:31|1.8968
15:26:32|1.8955
15:26:33|1.8956
15:26:35|1.8932
15:26:35|1.8968
15:26:37|1.8997
15:26:37|1.8997
15:26:38|1.8997
15:26:40|1.8989
15:26:40|1.8989
15:26:41|1.8957
15:26:42|1.8958
15:26:43|1.8999
15:26:44|1.9
15:26:45|1.9017
15:26:47|1.902
15:26:49|1.9013
15:26:50|1.9014
15:26:51|1.903
15:26:52|1.902
15:26:53|1.902
15:26:54|1.902
15:26:55|1.9
15:26:57|1.9
15:26:58|1.9018
15:26:59|1.902
15:27:00|1.9033
15:27:01|1.8999
15:27:02|1.9012
15:27:03|1.9012
15:27:04|1.9011
15:27:05|1.902
15:27:05|1.9034
15:27:07|1.9034
15:27:07|1.9019
15:27:09|1.9019
15:27:10|1.902
15:27:11|1.902
15:27:12|1.902
15:27:12|1.9025
15:27:14|1.9025
15:27:15|1.9033
15:27:15|1.9036
15:27:17|1.9029
15:27:18|1.9019
15:27:19|1.9018
15:27:20|1.9025
15:27:20|1.9022
15:27:22|1.9019
15:27:23|1.902
15:27:24|1.902
15:27:25|1.8988
15:27:26|1.8988
15:27:27|1.9006
15:27:28|1.9006
15:27:29|1.9006
15:27:30|1.9033
15:27:30|1.902
15:27:31|1.9
15:27:33|1.9019
15:27:33|1.9019
15:27:35|1.9019
15:27:36|1.9035
15:27:37|1.9018
15:27:37|1.9018
15:27:39|1.9032
15:27:40|1.9038
15:27:42|1.9073
15:27:42|1.9068
15:27:43|1.9036
15:27:44|1.9036
15:27:45|1.9036
15:27:46|1.9036
15:27:48|1.904
15:27:48|1.905
15:27:50|1.905
15:27:52|1.905
15:27:52|1.9029
15:27:54|1.902
15:27:56|1.904
15:27:57|1.9032
15:27:58|1.9041
15:28:00|1.9041
15:28:00|1.904
15:28:01|1.904
15:28:02|1.9037
15:28:03|1.9029
15:28:04|1.9029
15:28:05|1.9029
15:28:06|1.9029
15:28:08|1.9015
15:28:09|1.9018
15:28:09|1.9018
15:28:10|1.9018
15:28:11|1.9018
15:28:12|1.9019
15:28:13|1.9019
15:28:14|1.9006
15:28:15|1.8995
15:28:16|1.8996
15:28:17|1.8995
15:28:18|1.8999
15:28:19|1.8999
15:28:20|1.8999
15:28:21|1.8999
15:28:22|1.8988
15:28:23|1.8991
15:28:24|1.8997
15:28:25|1.8996
15:28:26|1.8987
15:28:27|1.8987
15:28:28|1.8988
15:28:29|1.8988
15:28:30|1.8987
15:28:31|1.898
15:28:32|1.8971
15:28:33|1.8965
15:28:34|1.8965
15:28:35|1.8961
15:28:36|1.8955
15:28:37|1.8958
15:28:38|1.8917
15:28:39|1.891
15:28:40|1.891
15:28:41|1.8936
15:28:42|1.8933
15:28:43|1.894
15:28:44|1.8936
15:28:45|1.8965
15:28:46|1.8968
15:28:47|1.8996
15:28:48|1.8983
15:28:50|1.8998
15:28:52|1.8996
15:28:52|1.9006
15:28:54|1.9006
15:28:55|1.9015
15:28:56|1.9019
15:28:57|1.9006
15:28:58|1.9005
15:28:59|1.9005
15:29:00|1.902
15:29:01|1.9012
15:29:02|1.9012
15:29:03|1.9035
15:29:04|1.904
15:29:05|1.905
15:29:06|1.905
15:29:07|1.905
15:29:08|1.9039
15:29:09|1.9021
15:29:10|1.9021
15:29:11|1.9021
15:29:12|1.9025
15:29:13|1.9025
15:29:14|1.9025
15:29:15|1.9025
15:29:16|1.9025
15:29:17|1.9052
15:29:18|1.9064
15:29:19|1.9041
15:29:20|1.9044
15:29:21|1.9044
15:29:22|1.9054
15:29:24|1.9054
15:29:25|1.9057
15:29:25|1.9086
15:29:26|1.908
15:29:28|1.91
15:29:29|1.91
15:29:30|1.91
15:29:30|1.91
15:29:31|1.9175
15:29:33|1.9175
15:29:33|1.91
15:29:34|1.9109
15:29:35|1.9109
15:29:36|1.9099
15:29:37|1.9086
15:29:39|1.9086
15:29:39|1.9076
15:29:41|1.9075
15:29:41|1.9075
15:29:42|1.9075
15:29:44|1.908
15:29:44|1.9081
15:29:45|1.9078
15:29:46|1.9078
15:29:48|1.9078
15:29:48|1.9083
15:29:50|1.9086
15:29:52|1.9086
15:29:53|1.9084
15:29:54|1.9096
15:29:55|1.9086
15:29:56|1.908
15:29:58|1.9075
15:29:59|1.9025
15:30:00|1.9064
15:30:01|1.9064
15:30:02|1.9012
15:30:04|1.9041
15:30:04|1.904
15:30:06|1.904
15:30:07|1.9005
15:30:08|1.9006
15:30:09|1.9006
15:30:10|1.9012
15:30:11|1.9012
15:30:12|1.9005
15:30:14|1.901
15:30:15|1.9018
15:30:15|1.9018
15:30:17|1.9028
15:30:17|1.905
15:30:18|1.903
15:30:19|1.903
15:30:21|1.903
15:30:22|1.9029
15:30:23|1.9025
15:30:24|1.9025
15:30:24|1.9025
15:30:26|1.9025
15:30:27|1.9025
15:30:28|1.9034
15:30:29|1.9034
15:30:30|1.9034
15:30:31|1.9034
15:30:32|1.9029
15:30:33|1.9028
15:30:34|1.9032
15:30:35|1.9033
15:30:36|1.9033
15:30:37|1.9033
15:30:38|1.9034
15:30:39|1.9034
15:30:40|1.9034
15:30:41|1.905
15:30:42|1.905
15:30:42|1.905
15:30:44|1.9062
15:30:45|1.9062
15:30:46|1.9062
15:30:47|1.9064
15:30:48|1.9086
15:30:49|1.9086
15:30:50|1.9076
15:30:51|1.9076
15:30:53|1.9076
15:30:54|1.9095
15:30:54|1.9095
15:30:56|1.9088
15:30:58|1.91
15:30:59|1.91
15:31:00|1.91
15:31:02|1.915
15:31:03|1.915
15:31:04|1.918
15:31:05|1.9153
15:31:06|1.9153
15:31:07|1.9153
15:31:08|1.9153
15:31:09|1.9153
15:31:10|1.9186
15:31:11|1.9186
15:31:12|1.9186
15:31:13|1.9186
15:31:14|1.918
15:31:15|1.9164
15:31:17|1.92
15:31:18|1.9238
15:31:18|1.9236
15:31:19|1.9233
15:31:21|1.9186
15:31:22|1.9204
15:31:22|1.9214
15:31:23|1.92
15:31:25|1.9181
15:31:25|1.9187
15:31:27|1.9187
15:31:27|1.9174
15:31:28|1.9169
15:31:30|1.9183
15:31:30|1.9183
15:31:32|1.9162
15:31:32|1.9162
15:31:33|1.9181
15:31:35|1.9181
15:31:35|1.9171
15:31:37|1.9174
15:31:37|1.9174
15:31:38|1.9185
15:31:39|1.9171
15:31:40|1.9174
15:31:42|1.9177
15:31:42|1.9175
15:31:44|1.9179
15:31:44|1.9179
15:31:46|1.9187
15:31:46|1.9187
15:31:48|1.9187
15:31:48|1.9206
15:31:49|1.918
15:31:51|1.9169
15:31:51|1.918
15:31:53|1.9169
15:31:54|1.9167
15:31:55|1.9186
15:31:56|1.9155
15:31:57|1.9155
15:31:58|1.9167
15:32:00|1.9166
15:32:00|1.9168
15:32:02|1.9168
15:32:03|1.9167
15:32:04|1.9169
15:32:05|1.917
15:32:07|1.9163
15:32:08|1.9153
15:32:09|1.9153
15:32:10|1.9155
15:32:11|1.9166
15:32:12|1.9174
15:32:13|1.917
15:32:14|1.917
15:32:15|1.9185
15:32:16|1.9185
15:32:17|1.917
15:32:18|1.917
15:32:20|1.919
15:32:21|1.9218
15:32:21|1.9174
15:32:23|1.9166
15:32:24|1.9159
15:32:25|1.9158
15:32:25|1.9169
15:32:26|1.9168
15:32:28|1.9167
15:32:29|1.9161
15:32:29|1.9149
15:32:31|1.9145
15:32:31|1.9141
15:32:32|1.9161
15:32:33|1.9158
15:32:34|1.917
15:32:35|1.9161
15:32:37|1.9161
15:32:38|1.9161
15:32:39|1.9161
15:32:40|1.9187
15:32:41|1.9187
15:32:41|1.9188
15:32:43|1.9188
15:32:44|1.92
15:32:45|1.9202
15:32:46|1.9204
15:32:46|1.9206
15:32:47|1.9206
15:32:48|1.9206
15:32:49|1.9206
15:32:50|1.9206
15:32:51|1.9216
15:32:52|1.9216
15:32:55|1.9217
15:32:55|1.9217
15:32:57|1.9217
15:32:58|1.9217
15:32:59|1.9217
15:33:00|1.923
15:33:01|1.924
15:33:02|1.924
15:33:03|1.9239
15:33:04|1.925
15:33:05|1.925
15:33:06|1.9251
15:33:08|1.9246
15:33:08|1.9244
15:33:09|1.9226
15:33:11|1.9197
15:33:11|1.919
15:33:13|1.919
15:33:13|1.919
15:33:14|1.92
15:33:16|1.9172
15:33:18|1.9193
15:33:19|1.9193
15:33:20|1.9186
15:33:22|1.919
15:33:22|1.9173
15:33:24|1.9173
15:33:24|1.9179
15:33:25|1.9176
15:33:27|1.9212
15:33:28|1.921
15:33:29|1.921
15:33:30|1.9208
15:33:31|1.9208
15:33:32|1.9208
15:33:33|1.9218
15:33:34|1.9218
15:33:35|1.9218
15:33:36|1.9218
15:33:37|1.9216
15:33:38|1.9198
15:33:39|1.9191
15:33:40|1.9189
15:33:41|1.918
15:33:42|1.9177
15:33:43|1.9177
15:33:44|1.9182
15:33:45|1.9182
15:33:46|1.9189
15:33:49|1.9194
15:33:49|1.9198
15:33:50|1.9185
15:33:52|1.9249
15:33:52|1.9249
15:33:53|1.9213
15:33:55|1.9213
15:33:56|1.919
15:33:58|1.9187
15:33:59|1.9193
15:34:00|1.9193
15:34:01|1.9193
15:34:01|1.9218
15:34:03|1.9209
15:34:04|1.9209
15:34:05|1.9208
15:34:06|1.9208
15:34:07|1.9208
15:34:09|1.9198
15:34:09|1.9206
15:34:10|1.9205
15:34:12|1.9204
15:34:13|1.9204
15:34:14|1.9204
15:34:15|1.9198
15:34:16|1.9193
15:34:17|1.9193
15:34:18|1.9182
15:34:19|1.9198
15:34:20|1.9198
15:34:21|1.9198
15:34:22|1.9181
15:34:23|1.9193
15:34:24|1.919
15:34:25|1.9198
15:34:26|1.9198
15:34:27|1.919
15:34:28|1.919
15:34:29|1.9184
15:34:30|1.9178
15:34:31|1.9204
15:34:32|1.9198
15:34:33|1.9187
15:34:34|1.9187
15:34:36|1.9187
15:34:36|1.9189
15:34:37|1.917
15:34:38|1.9164
15:34:40|1.916
15:34:40|1.9164
15:34:41|1.9162
15:34:42|1.915
15:34:43|1.915
15:34:44|1.915
15:34:45|1.915
15:34:46|1.915
15:34:47|1.915
15:34:48|1.915
15:34:49|1.915
15:34:51|1.915
15:34:51|1.913
15:34:52|1.91
15:34:53|1.91
15:34:54|1.91
15:34:56|1.9136
15:34:58|1.91
15:34:59|1.91
15:35:00|1.91
15:35:01|1.91
15:35:03|1.91
15:35:03|1.9097
15:35:05|1.9049
15:35:06|1.9052
15:35:07|1.9052
15:35:08|1.909
15:35:09|1.9063
15:35:10|1.908
15:35:10|1.9136
15:35:12|1.915
15:35:13|1.916
15:35:14|1.9144
15:35:15|1.9187
15:35:16|1.9173
15:35:17|1.9208
15:35:18|1.9208
15:35:19|1.9183
15:35:20|1.9183
15:35:21|1.9183
15:35:22|1.9204
15:35:23|1.9187
15:35:24|1.919
15:35:25|1.919
15:35:26|1.918
15:35:27|1.9141
15:35:28|1.9141
15:35:29|1.9141
15:35:30|1.9154
15:35:31|1.9153
15:35:32|1.9153
15:35:33|1.9156
15:35:34|1.9155
15:35:35|1.9155
15:35:36|1.9136
15:35:37|1.9117
15:35:38|1.9117
15:35:39|1.9117
15:35:40|1.91
15:35:41|1.91
15:35:42|1.91
15:35:43|1.9088
15:35:44|1.9088
15:35:45|1.9095
15:35:46|1.9054
15:35:47|1.905
15:35:48|1.9079
15:35:49|1.9043
15:35:50|1.9043
15:35:51|1.9043
15:35:52|1.9066
15:35:53|1.9066
15:35:54|1.9066
15:35:55|1.9066
15:35:56|1.9088
15:35:58|1.9088
15:35:59|1.9088
15:36:00|1.9109
15:36:00|1.9109
15:36:02|1.909
15:36:04|1.9062
15:36:05|1.9062
15:36:05|1.9062
15:36:06|1.9062
15:36:07|1.9056
15:36:09|1.9056
15:36:11|1.9056
15:36:13|1.9066
15:36:13|1.9104
15:36:15|1.9092
15:36:16|1.9092
15:36:17|1.9098
15:36:18|1.9093
15:36:19|1.9088
15:36:20|1.9088
15:36:21|1.9088
15:36:22|1.9085
15:36:23|1.9067
15:36:24|1.9067
15:36:25|1.9067
15:36:26|1.907
15:36:27|1.907
15:36:28|1.9065
15:36:29|1.9065
15:36:30|1.9067
15:36:30|1.9067
15:36:32|1.9072
15:36:33|1.9073
15:36:34|1.9083
15:36:35|1.9083
15:36:35|1.9093
15:36:37|1.9093
15:36:38|1.9093
15:36:39|1.9095
15:36:40|1.9095
15:36:41|1.9091
15:36:42|1.907
15:36:43|1.9082
15:36:44|1.9071
15:36:44|1.9071
15:36:46|1.9071
15:36:47|1.9077
15:36:47|1.9077
15:36:49|1.9093
15:36:50|1.9091
15:36:51|1.9085
15:36:52|1.9085
15:36:52|1.9085
15:36:54|1.9085
15:36:55|1.9109
15:36:56|1.9109
15:36:58|1.9109
15:36:59|1.9109
15:37:00|1.9115
15:37:02|1.9115
15:37:02|1.9115
15:37:04|1.9115
15:37:05|1.9115
15:37:06|1.9115
15:37:07|1.9115
15:37:08|1.9126
15:37:09|1.9126
15:37:10|1.9144
15:37:11|1.9169
15:37:12|1.9175
15:37:13|1.9175
15:37:14|1.9175
15:37:15|1.9175
15:37:16|1.9175
15:37:17|1.9165
15:37:18|1.9165
15:37:19|1.9165
15:37:20|1.9155
15:37:21|1.9155
15:37:22|1.9149
15:37:23|1.9149
15:37:24|1.9147
15:37:25|1.9147
15:37:26|1.9146
15:37:27|1.9164
15:37:28|1.9164
15:37:29|1.9162
15:37:30|1.9162
15:37:32|1.9162
15:37:33|1.9162
15:37:33|1.9162
15:37:34|1.915
15:37:35|1.9155
15:37:37|1.9145
15:37:37|1.9145
15:37:38|1.9145
15:37:39|1.9122
15:37:40|1.9142
15:37:41|1.915
15:37:42|1.915
15:37:44|1.915
15:37:44|1.916
15:37:46|1.916
15:37:46|1.916
15:37:47|1.915
15:37:49|1.9161
15:37:50|1.9157
15:37:51|1.9157
15:37:52|1.9146
15:37:53|1.9146
15:37:54|1.915
15:37:55|1.9142
15:37:56|1.9142
15:37:57|1.9142
15:37:58|1.9109
15:38:00|1.9107
15:38:02|1.9156
15:38:03|1.9156
15:38:04|1.9129
15:38:04|1.9102
15:38:06|1.9125
15:38:07|1.9125
15:38:08|1.91
15:38:09|1.91
15:38:10|1.9109
15:38:11|1.9113
15:38:12|1.9109
15:38:13|1.9111
15:38:14|1.9111
15:38:15|1.9125
15:38:16|1.9125
15:38:17|1.9125
15:38:18|1.9125
15:38:19|1.9125
15:38:20|1.9106
15:38:21|1.9109
15:38:22|1.9109
15:38:23|1.9124
15:38:24|1.9149
15:38:25|1.9129
15:38:26|1.9129
15:38:27|1.9134
15:38:28|1.9154
15:38:29|1.9141
15:38:30|1.9144
15:38:31|1.9145
15:38:32|1.9142
15:38:33|1.9142
15:38:34|1.9142
15:38:35|1.9142
15:38:36|1.9124
15:38:37|1.9109
15:38:39|1.912
15:38:39|1.9129
15:38:41|1.9129
15:38:42|1.9113
15:38:42|1.9141
15:38:44|1.9141
15:38:44|1.9141
15:38:45|1.9155
15:38:46|1.9155
15:38:48|1.9155
15:38:49|1.9155
15:38:50|1.9155
15:38:50|1.9155
15:38:52|1.9155
15:38:52|1.9154
15:38:53|1.9141
15:38:54|1.9141
15:38:55|1.9155
15:38:56|1.9155
15:38:58|1.9165
15:38:58|1.9156
15:38:59|1.9155
15:39:01|1.9143
15:39:02|1.9148
15:39:04|1.9148
15:39:05|1.9148
15:39:05|1.9148
15:39:07|1.9148
15:39:08|1.9148
15:39:09|1.9148
15:39:10|1.9148
15:39:11|1.918
15:39:12|1.918
15:39:13|1.917
15:39:14|1.917
15:39:16|1.9158
15:39:17|1.9158
15:39:18|1.9158
15:39:19|1.9172
15:39:20|1.9172
15:39:21|1.9172
15:39:22|1.9172
15:39:23|1.9187
15:39:23|1.9187
15:39:24|1.9199
15:39:25|1.9199
15:39:27|1.9199
15:39:28|1.9199
15:39:29|1.9199
15:39:30|1.9199
15:39:31|1.9199
15:39:32|1.9199
15:39:33|1.9199
15:39:34|1.9189
15:39:35|1.9168
15:39:36|1.9199
15:39:37|1.9199
15:39:38|1.9199
15:39:39|1.9199
15:39:40|1.9199
15:39:40|1.9199
15:39:41|1.9198
15:39:43|1.9198
15:39:44|1.9198
15:39:45|1.9198
15:39:45|1.9193
15:39:47|1.9189
15:39:48|1.9189
15:39:49|1.9171
15:39:50|1.9158
15:39:51|1.9141
15:39:52|1.9157
15:39:53|1.9157
15:39:54|1.914
15:39:55|1.914
15:39:55|1.914
15:39:57|1.9154
15:39:58|1.9154
15:39:59|1.9154
15:40:00|1.9152
15:40:02|1.9171
15:40:02|1.9171
15:40:04|1.9156
15:40:05|1.9156
15:40:06|1.917
15:40:07|1.9172
15:40:08|1.9172
15:40:09|1.9172
15:40:10|1.9185
15:40:11|1.9185
15:40:12|1.9184
15:40:13|1.9156
15:40:14|1.9156
15:40:15|1.9169
15:40:16|1.917
15:40:17|1.9167
15:40:18|1.9167
15:40:19|1.9167
15:40:20|1.9167
15:40:22|1.9167
15:40:22|1.917
15:40:23|1.917
15:40:24|1.9171
15:40:25|1.9171
15:40:26|1.9171
15:40:27|1.9185
15:40:28|1.9182
15:40:29|1.9167
15:40:30|1.9158
15:40:31|1.9161
15:40:33|1.9186
15:40:34|1.9177
15:40:35|1.9177
15:40:36|1.9186
15:40:37|1.9186
15:40:38|1.9184
15:40:39|1.9184
15:40:40|1.9184
15:40:41|1.9184
15:40:42|1.9184
15:40:43|1.9179
15:40:44|1.9179
15:40:45|1.9172
15:40:46|1.915
15:40:47|1.9165
15:40:48|1.9125
15:40:49|1.9162
15:40:50|1.9162
15:40:51|1.9162
15:40:52|1.9113
15:40:53|1.9105
15:40:54|1.91
15:40:55|1.9099
15:40:56|1.9104
15:40:57|1.909
15:40:58|1.9102
15:40:59|1.9102
15:41:00|1.9102
15:41:01|1.9103
15:41:02|1.9103
15:41:04|1.9103
15:41:06|1.91
15:41:06|1.9102
15:41:08|1.9102
15:41:09|1.9102
15:41:11|1.9114
15:41:12|1.9147
15:41:12|1.9115
15:41:13|1.9145
15:41:14|1.9145
15:41:15|1.9145
15:41:16|1.9132
15:41:17|1.9114
15:41:18|1.9114
15:41:20|1.9135
15:41:21|1.9135
15:41:22|1.9135
15:41:23|1.9135
15:41:24|1.9135
15:41:24|1.9134
15:41:26|1.914
15:41:27|1.9142
15:41:28|1.918
15:41:29|1.918
15:41:30|1.9178
15:41:31|1.9153
15:41:32|1.9153
15:41:33|1.9135
15:41:34|1.9135
15:41:35|1.9135
15:41:36|1.9137
15:41:36|1.9137
15:41:37|1.9121
15:41:39|1.9121
15:41:40|1.9121
15:41:41|1.9127
15:41:42|1.9115
15:41:43|1.9115
15:41:44|1.909
15:41:45|1.9088
15:41:46|1.9101
15:41:47|1.908
15:41:48|1.908
15:41:49|1.9091
15:41:50|1.9069
15:41:51|1.9059
15:41:52|1.9042
15:41:53|1.9062
15:41:54|1.9062
15:41:55|1.9052
15:41:56|1.9024
15:41:57|1.9024
15:41:58|1.9062
15:41:59|1.9062
15:42:00|1.9062
15:42:01|1.9067
15:42:02|1.9067
15:42:04|1.903
15:42:06|1.9052
15:42:06|1.9062
15:42:07|1.9081
15:42:08|1.9081
15:42:09|1.9081
15:42:10|1.9081
15:42:11|1.9081
15:42:12|1.9077
15:42:13|1.9077
15:42:14|1.9077
15:42:15|1.9079
15:42:16|1.9079
15:42:17|1.9079
15:42:18|1.9079
15:42:19|1.9115
15:42:21|1.9121
15:42:22|1.9107
15:42:23|1.9107
15:42:24|1.9107
15:42:25|1.9107
15:42:26|1.9099
15:42:27|1.9099
15:42:28|1.9118
15:42:29|1.9098
15:42:30|1.9098
15:42:31|1.9084
15:42:32|1.9109
15:42:33|1.9109
15:42:34|1.9109
15:42:35|1.9099
15:42:36|1.9099
15:42:37|1.9099
15:42:38|1.9099
15:42:39|1.9088
15:42:40|1.9069
15:42:41|1.9067
15:42:42|1.9058
15:42:43|1.9058
15:42:44|1.9065
15:42:45|1.9064
15:42:46|1.9064
15:42:47|1.909
15:42:48|1.909
15:42:49|1.9079
15:42:50|1.9079
15:42:51|1.909
15:42:52|1.909
15:42:53|1.909
15:42:54|1.909
15:42:55|1.9072
15:42:56|1.9072
15:42:57|1.9074
15:42:58|1.9089
15:42:59|1.9089
15:43:00|1.9089
15:43:01|1.909
15:43:02|1.9079
15:43:03|1.909
15:43:05|1.909
15:43:05|1.9089
15:43:06|1.9089
15:43:08|1.9089
15:43:09|1.9089
15:43:10|1.9089
15:43:11|1.9083
15:43:12|1.9089
15:43:13|1.909
15:43:14|1.9098
15:43:15|1.9098
15:43:16|1.9094
15:43:17|1.9102
15:43:18|1.9101
15:43:19|1.9102
15:43:20|1.9106
15:43:21|1.9106
15:43:22|1.9098
15:43:23|1.91
15:43:24|1.9112
15:43:25|1.9106
15:43:26|1.9109
15:43:27|1.9109
15:43:28|1.9119
15:43:29|1.9103
15:43:30|1.9103
15:43:31|1.9103
15:43:32|1.9109
15:43:33|1.9104
15:43:34|1.9104
15:43:35|1.9106
15:43:36|1.9103
15:43:37|1.91
15:43:38|1.91
15:43:39|1.9089
15:43:40|1.9083
15:43:41|1.9084
15:43:42|1.9075
15:43:43|1.9068
15:43:45|1.9068
15:43:46|1.9068
15:43:46|1.9068
15:43:48|1.9068
15:43:48|1.9068
15:43:50|1.906
15:43:51|1.906
15:43:52|1.906
15:43:53|1.9073
15:43:54|1.9073
15:43:55|1.9073
15:43:56|1.9073
15:43:57|1.9071
15:43:58|1.9071
15:43:59|1.9071
15:44:00|1.9069
15:44:01|1.9069
15:44:02|1.9067
15:44:03|1.9066
15:44:05|1.9066
15:44:06|1.9067
15:44:07|1.9058
15:44:08|1.9058
15:44:09|1.9056
15:44:10|1.9056
15:44:11|1.9056
15:44:12|1.9056
15:44:13|1.9054
15:44:14|1.9054
15:44:15|1.9058
15:44:16|1.9058
15:44:17|1.9058
15:44:18|1.9058
15:44:19|1.9056
15:44:20|1.9059
15:44:21|1.9061
15:44:22|1.9062
15:44:23|1.905
15:44:24|1.9053
15:44:25|1.9044
15:44:26|1.9038
15:44:27|1.903
15:44:28|1.9031
15:44:29|1.9024
15:44:30|1.9024
15:44:31|1.902
15:44:32|1.9021
15:44:33|1.9021
15:44:34|1.9021
15:44:35|1.9021
15:44:36|1.9012
15:44:37|1.9009
15:44:38|1.8987
15:44:39|1.8974
15:44:40|1.892
15:44:41|1.8964
15:44:42|1.892
15:44:43|1.888
15:44:44|1.8892
15:44:45|1.8905
15:44:46|1.8905
15:44:47|1.894
15:44:48|1.8938
15:44:49|1.8938
15:44:50|1.8907
15:44:51|1.8914
15:44:52|1.891
15:44:53|1.891
15:44:54|1.8871
15:44:55|1.8871
15:44:56|1.8894
15:44:57|1.8894
15:44:58|1.888
15:44:59|1.888
15:45:00|1.888
15:45:01|1.888
15:45:02|1.8908
15:45:03|1.891
15:45:04|1.8926
15:45:05|1.8926
15:45:06|1.8927
15:45:07|1.8924
15:45:08|1.8924
15:45:09|1.8924
15:45:10|1.8922
15:45:11|1.8927
15:45:13|1.8926
15:45:14|1.8916
15:45:15|1.8916
15:45:16|1.8917
15:45:17|1.8918
15:45:17|1.8922
15:45:19|1.8908
15:45:20|1.8916
15:45:21|1.8907
15:45:22|1.8907
15:45:23|1.8882
15:45:24|1.8889
15:45:25|1.8889
15:45:26|1.8889
15:45:27|1.8865
15:45:28|1.888
15:45:29|1.8871
15:45:30|1.8895
15:45:31|1.8886
15:45:32|1.8885
15:45:33|1.8881
15:45:34|1.8883
15:45:35|1.884
15:45:35|1.884
15:45:37|1.884
15:45:38|1.8885
15:45:39|1.8885
15:45:40|1.8885
15:45:41|1.888
15:45:42|1.888
15:45:43|1.8873
15:45:44|1.8867
15:45:45|1.8885
15:45:46|1.8885
15:45:47|1.8885
15:45:48|1.8885
15:45:49|1.8878
15:45:51|1.8871
15:45:52|1.8871
15:45:53|1.8861
15:45:53|1.8891
15:45:55|1.8891
15:45:56|1.889
15:45:57|1.889
15:45:58|1.8905
15:45:59|1.8897
15:46:01|1.8897
15:46:01|1.8905
15:46:02|1.8916
15:46:03|1.8916
15:46:04|1.8916
15:46:05|1.8909
15:46:08|1.8926
15:46:08|1.8902
15:46:09|1.8902
15:46:10|1.8951
15:46:12|1.8923
15:46:13|1.8975
15:46:14|1.8939
15:46:15|1.9
15:46:16|1.9
15:46:17|1.9029
15:46:18|1.9029
15:46:19|1.9029
15:46:20|1.9029
15:46:21|1.9029
15:46:22|1.9029
15:46:23|1.9029
15:46:24|1.8999
15:46:25|1.8997
15:46:26|1.8993
15:46:28|1.9015
15:46:28|1.9015
15:46:29|1.9015
15:46:30|1.9015
15:46:31|1.8986
15:46:33|1.9012
15:46:33|1.9014
15:46:35|1.9014
15:46:36|1.8992
15:46:37|1.8993
15:46:38|1.8993
15:46:39|1.901
15:46:40|1.8986
15:46:41|1.8995
15:46:42|1.8995
15:46:43|1.8987
15:46:44|1.8987
15:46:45|1.8987
15:46:46|1.8987
15:46:48|1.8993
15:46:49|1.8993
15:46:51|1.8993
15:46:51|1.902
15:46:53|1.9004
15:46:53|1.9029
15:46:54|1.9004
15:46:55|1.9029
15:46:56|1.9004
15:46:57|1.9004
15:46:58|1.9004
15:46:59|1.8996
15:47:00|1.8996
15:47:01|1.8987
15:47:02|1.8987
15:47:04|1.8987
15:47:04|1.8971
15:47:05|1.8989
15:47:06|1.8989
15:47:08|1.899
15:47:09|1.899
15:47:10|1.899
15:47:12|1.8993
15:47:13|1.8971
15:47:14|1.8971
15:47:15|1.8971
15:47:16|1.8971
15:47:16|1.8974
15:47:17|1.8974
15:47:18|1.8989
15:47:19|1.9
15:47:21|1.9
15:47:21|1.8976
15:47:22|1.9029
15:47:23|1.9029
15:47:25|1.9029
15:47:26|1.9029
15:47:27|1.9
15:47:27|1.9007
15:47:28|1.9
15:47:29|1.9
15:47:30|1.899
15:47:31|1.899
15:47:32|1.896
15:47:33|1.896
15:47:34|1.8972
15:47:35|1.8981
15:47:36|1.8971
15:47:38|1.8971
15:47:38|1.8981
15:47:39|1.8981
15:47:40|1.8995
15:47:41|1.8994
15:47:43|1.9
15:47:43|1.9
15:47:44|1.9
15:47:45|1.9
15:47:46|1.9
15:47:47|1.9005
15:47:49|1.9013
15:47:50|1.9007
15:47:51|1.9007
15:47:52|1.9009
15:47:53|1.9008
15:47:54|1.9008
15:47:55|1.9008
15:47:56|1.9005
15:47:57|1.8981
15:47:58|1.8981
15:47:59|1.8981
15:48:00|1.8999
15:48:01|1.8994
15:48:02|1.9
15:48:03|1.9006
15:48:05|1.8994
15:48:05|1.8969
15:48:06|1.8969
15:48:07|1.8973
15:48:09|1.8973
15:48:10|1.8973
15:48:11|1.8981
15:48:12|1.8981
15:48:14|1.8981
15:48:14|1.8981
15:48:15|1.8988
15:48:16|1.8981
15:48:17|1.8967
15:48:19|1.8969
15:48:20|1.8967
15:48:21|1.8962
15:48:22|1.8957
15:48:23|1.8957
15:48:24|1.8969
15:48:25|1.8967
15:48:26|1.8967
15:48:27|1.8967
15:48:28|1.8967
15:48:29|1.8973
15:48:30|1.8967
15:48:31|1.8967
15:48:32|1.8967
15:48:33|1.8967
15:48:34|1.8967
15:48:35|1.8967
15:48:36|1.8964
15:48:37|1.8963
15:48:38|1.8963
15:48:39|1.8963
15:48:40|1.8962
15:48:41|1.8962
15:48:42|1.8962
15:48:43|1.8968
15:48:44|1.8963
15:48:45|1.8963
15:48:46|1.8963
15:48:47|1.8963
15:48:48|1.8972
15:48:49|1.8972
15:48:50|1.8972
15:48:51|1.895
15:48:53|1.895
15:48:53|1.893
15:48:55|1.8917
15:48:55|1.8917
15:48:57|1.8917
15:48:58|1.8917
15:48:58|1.8918
15:48:59|1.8924
15:49:00|1.89
15:49:01|1.8926
15:49:03|1.8892
15:49:04|1.888
15:49:04|1.888
15:49:06|1.8903
15:49:06|1.8896
15:49:08|1.8898
15:49:08|1.8896
15:49:10|1.8917
15:49:11|1.8896
15:49:12|1.8909
15:49:13|1.8909
15:49:14|1.89
15:49:15|1.8892
15:49:16|1.8902
15:49:17|1.8902
15:49:18|1.89
15:49:19|1.89
15:49:20|1.8904
15:49:21|1.8904
15:49:22|1.8905
15:49:23|1.8896
15:49:24|1.8896
15:49:25|1.8896
15:49:26|1.888
15:49:27|1.888
15:49:28|1.8867
15:49:29|1.8881
15:49:30|1.8877
15:49:31|1.8877
15:49:32|1.8877
15:49:33|1.888
15:49:34|1.888
15:49:35|1.888
15:49:36|1.8881
15:49:38|1.8905
15:49:39|1.888
15:49:40|1.888
15:49:41|1.8927
15:49:42|1.8896
15:49:43|1.8896
15:49:44|1.8932
15:49:45|1.8932
15:49:46|1.8932
15:49:47|1.894
15:49:48|1.9
15:49:49|1.9019
15:49:50|1.9019
15:49:51|1.9019
15:49:52|1.8973
15:49:53|1.8973
15:49:54|1.8982
15:49:55|1.8981
15:49:56|1.8977
15:49:57|1.8972
15:49:58|1.8972
15:49:59|1.8972
15:50:00|1.895
15:50:01|1.8957
15:50:02|1.894
15:50:03|1.8949
15:50:04|1.8949
15:50:05|1.8949
15:50:06|1.8949
15:50:07|1.8929
15:50:08|1.8927
15:50:09|1.8926
15:50:10|1.8931
15:50:11|1.888
15:50:13|1.888
15:50:14|1.8932
15:50:15|1.894
15:50:16|1.894
15:50:17|1.8935
15:50:18|1.8949
15:50:19|1.8904
15:50:20|1.8904
15:50:21|1.89
15:50:22|1.8899
15:50:23|1.8899
15:50:24|1.8888
15:50:25|1.8885
15:50:26|1.8872
15:50:27|1.8872
15:50:28|1.8872
15:50:29|1.88
15:50:30|1.88
15:50:31|1.8861
15:50:32|1.8813
15:50:33|1.8858
15:50:34|1.894
15:50:35|1.8852
15:50:36|1.8852
15:50:37|1.8852
15:50:38|1.8923
15:50:39|1.8923
15:50:40|1.8924
15:50:41|1.8924
15:50:42|1.8924
15:50:44|1.8905
15:50:45|1.8923
15:50:46|1.8923
15:50:47|1.8923
15:50:47|1.8923
15:50:49|1.8923
15:50:50|1.8923
15:50:51|1.8923
15:50:52|1.8923
15:50:53|1.8937
15:50:54|1.8924
15:50:55|1.8937
15:50:57|1.8913
15:50:58|1.8912
15:50:58|1.8855
15:51:00|1.8903
15:51:00|1.8879
15:51:02|1.8879
15:51:03|1.8878
15:51:03|1.8876
15:51:05|1.8876
15:51:06|1.8897
15:51:06|1.8903
15:51:08|1.8903
15:51:08|1.8903
15:51:09|1.8872
15:51:10|1.8872
15:51:13|1.8872
15:51:15|1.885
15:51:16|1.8859
15:51:18|1.8859
15:51:19|1.8859
15:51:19|1.8855
15:51:21|1.8855
15:51:21|1.886
15:51:22|1.886
15:51:23|1.886
15:51:24|1.8865
15:51:25|1.8883
15:51:27|1.8879
15:51:27|1.8875
15:51:29|1.8876
15:51:30|1.8876
15:51:31|1.8876
15:51:31|1.8897
15:51:33|1.8897
15:51:34|1.8897
15:51:35|1.8897
15:51:36|1.8897
15:51:36|1.8897
15:51:38|1.8899
15:51:39|1.8899
15:51:40|1.8899
15:51:41|1.8899
15:51:42|1.8899
15:51:43|1.8899
15:51:45|1.8878
15:51:46|1.8878
15:51:46|1.8878
15:51:47|1.8878
15:51:48|1.8878
15:51:49|1.8851
15:51:50|1.8851
15:51:51|1.8878
15:51:53|1.8896
15:51:54|1.8896
15:51:55|1.8896
15:51:55|1.8896
15:51:56|1.8896
15:51:57|1.8896
15:51:58|1.8896
15:52:00|1.8878
15:52:00|1.8894
15:52:02|1.8894
15:52:03|1.8894
15:52:03|1.8875
15:52:04|1.8875
15:52:05|1.8875
15:52:06|1.8873
15:52:07|1.8873
15:52:09|1.8873
15:52:09|1.8873
15:52:10|1.8852
15:52:11|1.8852
15:52:13|1.8867
15:52:14|1.8868
15:52:15|1.8873
15:52:17|1.8873
15:52:18|1.8861
15:52:19|1.8865
15:52:21|1.8852
15:52:22|1.885
15:52:23|1.885
15:52:24|1.885
15:52:25|1.8849
15:52:26|1.8849
15:52:27|1.8867
15:52:28|1.8868
15:52:30|1.885
15:52:30|1.885
15:52:31|1.8849
15:52:33|1.8852
15:52:33|1.8836
15:52:34|1.8836
15:52:35|1.885
15:52:37|1.8862
15:52:38|1.885
15:52:39|1.8844
15:52:40|1.8838
15:52:41|1.8835
15:52:41|1.8836
15:52:42|1.8836
15:52:43|1.8803
15:52:44|1.8803
15:52:45|1.8823
15:52:46|1.8823
15:52:47|1.8824
15:52:48|1.8851
15:52:50|1.8868
15:52:51|1.8868
15:52:51|1.8868
15:52:52|1.8867
15:52:54|1.8836
15:52:55|1.882
15:52:55|1.8839
15:52:56|1.8839
15:52:58|1.8839
15:52:59|1.8839
15:52:59|1.8824
15:53:00|1.8824
15:53:02|1.8806
15:53:02|1.8804
15:53:04|1.8804
15:53:04|1.8804
15:53:06|1.879
15:53:06|1.8803
15:53:07|1.8803
15:53:09|1.8803
15:53:10|1.8805
15:53:11|1.8805
15:53:12|1.881
15:53:12|1.8811
15:53:14|1.88
15:53:15|1.882
15:53:16|1.8836
15:53:18|1.885
15:53:19|1.8841
15:53:20|1.8844
15:53:21|1.8842
15:53:22|1.8842
15:53:23|1.8842
15:53:24|1.8836
15:53:26|1.8836
15:53:26|1.8836
15:53:27|1.8822
15:53:29|1.8822
15:53:30|1.8822
15:53:31|1.8822
15:53:32|1.8833
15:53:33|1.8833
15:53:34|1.8833
15:53:35|1.8833
15:53:36|1.883
15:53:37|1.883
15:53:38|1.883
15:53:39|1.883
15:53:40|1.8828
15:53:41|1.8833
15:53:42|1.8833
15:53:43|1.8833
15:53:44|1.8821
15:53:45|1.8822
15:53:46|1.8822
15:53:48|1.8822
15:53:49|1.8822
15:53:50|1.8822
15:53:51|1.8822
15:53:52|1.8822
15:53:53|1.8814
15:53:54|1.8803
15:53:55|1.8808
15:53:56|1.8808
15:53:57|1.8808
15:53:58|1.8802
15:53:59|1.8802
15:54:00|1.8803
15:54:01|1.8806
15:54:02|1.8806
15:54:03|1.8806
15:54:04|1.8806
15:54:05|1.8808
15:54:06|1.8792
15:54:07|1.8799
15:54:08|1.8792
15:54:09|1.8792
15:54:10|1.8792
15:54:11|1.8802
15:54:12|1.8802
15:54:13|1.8802
15:54:15|1.8802
15:54:17|1.8802
15:54:18|1.8811
15:54:20|1.883
15:54:21|1.8789
15:54:21|1.8801
15:54:22|1.8802
15:54:24|1.8807
15:54:25|1.8801
15:54:25|1.8822
15:54:27|1.881
15:54:27|1.8797
15:54:28|1.8808
15:54:29|1.8808
15:54:31|1.8793
15:54:31|1.8793
15:54:33|1.8808
15:54:34|1.8808
15:54:35|1.8811
15:54:36|1.8811
15:54:37|1.8793
15:54:38|1.8807
15:54:39|1.8807
15:54:40|1.8807
15:54:41|1.8792
15:54:42|1.8792
15:54:43|1.8799
15:54:44|1.8799
15:54:45|1.8799
15:54:46|1.88
15:54:47|1.88
15:54:48|1.8799
15:54:49|1.8799
15:54:50|1.8802
15:54:51|1.8802
15:54:52|1.8802
15:54:53|1.8796
15:54:54|1.8796
15:54:55|1.8798
15:54:56|1.8771
15:54:57|1.8771
15:54:58|1.8771
15:54:59|1.8778
15:55:00|1.8768
15:55:01|1.875
15:55:02|1.875
15:55:03|1.875
15:55:04|1.875
15:55:05|1.875
15:55:06|1.8758
15:55:07|1.8756
15:55:08|1.8754
15:55:09|1.8754
15:55:10|1.8771
15:55:11|1.8764
15:55:12|1.8779
15:55:13|1.8768
15:55:14|1.8768
15:55:15|1.8768
15:55:17|1.8799
15:55:18|1.8799
15:55:19|1.8778
15:55:20|1.8777
15:55:21|1.8777
15:55:22|1.88
15:55:23|1.8808
15:55:24|1.8808
15:55:25|1.8808
15:55:26|1.8811
15:55:27|1.8817
15:55:28|1.8833
15:55:28|1.8833
15:55:31|1.8827
15:55:31|1.8837
15:55:32|1.8837
15:55:33|1.8839
15:55:35|1.8839
15:55:35|1.8827
15:55:36|1.88
15:55:38|1.8823
15:55:39|1.8764
15:55:39|1.88
15:55:41|1.8768
15:55:41|1.8791
15:55:43|1.8791
15:55:44|1.8779
15:55:44|1.8779
15:55:45|1.8779
15:55:47|1.88
15:55:48|1.879
15:55:48|1.8779
15:55:49|1.8791
15:55:50|1.8811
15:55:51|1.8811
15:55:53|1.8799
15:55:54|1.8791
15:55:55|1.8784
15:55:55|1.8779
15:55:57|1.8784
15:55:58|1.8784
15:55:58|1.8799
15:56:00|1.8779
15:56:01|1.8778
15:56:02|1.8776
15:56:03|1.8783
15:56:04|1.8783
15:56:05|1.8798
15:56:06|1.8798
15:56:07|1.8798
15:56:07|1.8798
15:56:09|1.8766
15:56:10|1.8766
15:56:11|1.8775
15:56:12|1.8775
15:56:12|1.8777
15:56:14|1.8777
15:56:15|1.8782
15:56:16|1.8782
15:56:18|1.8775
15:56:19|1.8784
15:56:21|1.8784
15:56:22|1.8784
15:56:23|1.8784
15:56:24|1.8781
15:56:24|1.8779
15:56:26|1.8779
15:56:27|1.8767
15:56:28|1.8767
15:56:28|1.8764
15:56:30|1.8767
15:56:31|1.8767
15:56:31|1.8767
15:56:33|1.8767
15:56:33|1.8767
15:56:35|1.8761
15:56:36|1.8761
15:56:37|1.8765
15:56:37|1.8765
15:56:39|1.8759
15:56:40|1.8767
15:56:41|1.8781
15:56:43|1.8761
15:56:43|1.8761
15:56:44|1.8761
15:56:46|1.8765
15:56:47|1.8765
15:56:47|1.8765
15:56:48|1.8765
15:56:49|1.8765
15:56:50|1.8765
15:56:51|1.8765
15:56:52|1.8765
15:56:53|1.878
15:56:54|1.8782
15:56:55|1.8777
15:56:57|1.8777
15:56:57|1.8776
15:56:58|1.8776
15:57:00|1.8765
15:57:02|1.8765
15:57:02|1.8781
15:57:03|1.8775
15:57:04|1.8774
15:57:06|1.8777
15:57:06|1.8777
15:57:08|1.8764
15:57:09|1.8773
15:57:10|1.8773
15:57:11|1.8777
15:57:12|1.8777
15:57:13|1.8783
15:57:14|1.8792
15:57:15|1.8792
15:57:16|1.8795
15:57:17|1.8785
15:57:19|1.8791
15:57:19|1.8799
15:57:21|1.8799
15:57:22|1.8792
15:57:23|1.8792
15:57:24|1.88
15:57:25|1.88
15:57:26|1.8799
15:57:27|1.8793
15:57:28|1.8793
15:57:29|1.8793
15:57:30|1.8793
15:57:31|1.8799
15:57:32|1.8799
15:57:33|1.8799
15:57:34|1.8783
15:57:35|1.8796
15:57:36|1.8796
15:57:37|1.8796
15:57:38|1.8796
15:57:39|1.8793
15:57:40|1.8768
15:57:42|1.8793
15:57:42|1.8793
15:57:44|1.8793
15:57:46|1.8793
15:57:47|1.8793
15:57:48|1.8793
15:57:48|1.8789
15:57:49|1.878
15:57:50|1.878
15:57:51|1.8788
15:57:53|1.8788
15:57:54|1.8788
15:57:55|1.8788
15:57:56|1.8792
15:57:56|1.8781
15:57:57|1.8775
15:57:59|1.8769
15:57:59|1.8769
15:58:00|1.8759
15:58:02|1.8759
15:58:02|1.8755
15:58:04|1.8755
15:58:04|1.8751
15:58:05|1.875
15:58:06|1.8751
15:58:08|1.8744
15:58:08|1.8742
15:58:09|1.8751
15:58:10|1.8723
15:58:12|1.8739
15:58:12|1.8739
15:58:14|1.871
15:58:15|1.871
15:58:17|1.8731
15:58:17|1.8731
15:58:18|1.8731
15:58:20|1.8731
15:58:21|1.8723
15:58:23|1.8723
15:58:24|1.8731
15:58:25|1.8726
15:58:26|1.8731
15:58:28|1.8731
15:58:29|1.8742
15:58:30|1.8755
15:58:31|1.8764
15:58:32|1.8751
15:58:33|1.8751
15:58:34|1.8765
15:58:36|1.8751
15:58:37|1.8749
15:58:38|1.8749
15:58:38|1.8749
15:58:40|1.8748
15:58:41|1.8725
15:58:41|1.8726
15:58:43|1.8723
15:58:43|1.8718
15:58:45|1.8718
15:58:46|1.8726
15:58:47|1.8749
15:58:48|1.8764
15:58:49|1.8765
15:58:50|1.8766
15:58:51|1.8766
15:58:52|1.88
15:58:53|1.885
15:58:54|1.8868
15:58:55|1.8868
15:58:56|1.8849
15:58:57|1.8849
15:58:59|1.8848
15:58:59|1.8848
15:59:00|1.8814
15:59:01|1.8814
15:59:02|1.8784
15:59:04|1.8822
15:59:05|1.8822
15:59:06|1.8819
15:59:07|1.885
15:59:08|1.885
15:59:09|1.885
15:59:10|1.8836
15:59:11|1.8836
15:59:12|1.89
15:59:13|1.89
15:59:14|1.8965
15:59:15|1.8965
15:59:16|1.8965
15:59:17|1.9
15:59:18|1.9
15:59:19|1.9026
15:59:21|1.9028
15:59:23|1.9029
15:59:24|1.9011
15:59:25|1.9011
15:59:26|1.906
15:59:28|1.9068
15:59:29|1.9079
15:59:30|1.9079
15:59:32|1.9073
15:59:33|1.9045
15:59:34|1.9067
15:59:35|1.9061
15:59:36|1.9061
15:59:37|1.9078
15:59:38|1.9078
15:59:39|1.9078
15:59:40|1.9047
15:59:41|1.9061
15:59:42|1.9062
15:59:43|1.907
15:59:44|1.9047
15:59:45|1.9068
15:59:45|1.9059
15:59:47|1.9045
15:59:48|1.9054
15:59:49|1.9028
15:59:50|1.9023
15:59:51|1.902
15:59:51|1.902
15:59:53|1.9
15:59:54|1.9
15:59:55|1.9039
15:59:56|1.9039
15:59:57|1.901
15:59:57|1.8999
16:00:00|1.8992
16:00:00|1.8992
16:00:01|1.8932
16:00:03|1.8932
16:00:04|1.8976
16:00:05|1.8947
16:00:06|1.8947
16:00:07|1.8947
16:00:08|1.8947
16:00:10|1.8947
16:00:10|1.8947
16:00:12|1.8947
16:00:13|1.8947
16:00:14|1.8947
16:00:15|1.8947
16:00:15|1.8977
16:00:16|1.8977
16:00:18|1.8977
16:00:18|1.897
16:00:20|1.897
16:00:21|1.897
16:00:23|1.8977
16:00:25|1.9009
16:00:26|1.897
16:00:27|1.8976
16:00:27|1.8977
16:00:29|1.901
16:00:30|1.9018
16:00:31|1.9026
16:00:32|1.9053
16:00:33|1.9054
16:00:34|1.9054
16:00:35|1.9079
16:00:36|1.9062
16:00:37|1.902
16:00:38|1.902
16:00:38|1.9035
16:00:40|1.9035
16:00:41|1.8988
16:00:42|1.8988
16:00:43|1.8988
16:00:43|1.8996
16:00:45|1.8996
16:00:47|1.8988
16:00:47|1.8992
16:00:49|1.8992
16:00:51|1.9012
16:00:51|1.9012
16:00:52|1.8984
16:00:53|1.8984
16:00:55|1.9
16:00:56|1.9
16:00:57|1.9
16:00:58|1.9025
16:00:59|1.9025
16:01:00|1.9035
16:01:01|1.9026
16:01:02|1.9026
16:01:03|1.904
16:01:04|1.904
16:01:05|1.9031
16:01:06|1.9031
16:01:07|1.9084
16:01:08|1.9052
16:01:09|1.91
16:01:10|1.9099
16:01:11|1.91
16:01:12|1.9103
16:01:13|1.9103
16:01:14|1.91
16:01:15|1.9077
16:01:16|1.9077
16:01:17|1.9077
16:01:18|1.91
16:01:19|1.9098
16:01:20|1.9101
16:01:21|1.9102
16:01:22|1.91
16:01:24|1.91
16:01:26|1.91
16:01:26|1.9093
16:01:27|1.9093
16:01:29|1.9035
16:01:30|1.9077
16:01:31|1.9082
16:01:32|1.9082
16:01:33|1.9082
16:01:34|1.9048
16:01:35|1.9069
16:01:36|1.9049
16:01:38|1.9114
16:01:39|1.9077
16:01:40|1.9077
16:01:41|1.9041
16:01:42|1.9055
16:01:43|1.9023
16:01:44|1.9041
16:01:45|1.9056
16:01:45|1.905
16:01:47|1.9048
16:01:48|1.9043
16:01:49|1.9043
16:01:50|1.9038
16:01:51|1.9018
16:01:52|1.9018
16:01:53|1.9028
16:01:54|1.9028
16:01:55|1.9028
16:01:56|1.9028
16:01:57|1.9028
16:01:58|1.9028
16:01:59|1.9018
16:02:00|1.9018
16:02:01|1.9018
16:02:02|1.9016
16:02:03|1.9018
16:02:04|1.9018
16:02:05|1.9034
16:02:06|1.9018
16:02:07|1.9028
16:02:08|1.9018
16:02:09|1.9018
16:02:10|1.9018
16:02:11|1.9018
16:02:12|1.9018
16:02:13|1.9015
16:02:14|1.9015
16:02:15|1.9007
16:02:16|1.9
16:02:16|1.9
16:02:18|1.8995
16:02:20|1.9001
16:02:20|1.895
16:02:21|1.8947
16:02:23|1.8947
16:02:25|1.8947
16:02:26|1.9018
16:02:27|1.8993
16:02:29|1.8993
16:02:30|1.9034
16:02:31|1.9051
16:02:32|1.9051
16:02:33|1.904
16:02:34|1.904
16:02:35|1.9032
16:02:36|1.9034
16:02:37|1.9018
16:02:38|1.903
16:02:39|1.903
16:02:40|1.9032
16:02:41|1.8988
16:02:42|1.9001
16:02:43|1.901
16:02:44|1.901
16:02:45|1.8996
16:02:46|1.8996
16:02:47|1.8989
16:02:48|1.8989
16:02:49|1.897
16:02:50|1.897
16:02:52|1.9024
16:02:52|1.9002
16:02:53|1.903
16:02:54|1.9035
16:02:55|1.9035
16:02:56|1.9048
16:02:57|1.9039
16:02:58|1.905
16:02:59|1.9041
16:03:00|1.9032
16:03:01|1.8993
16:03:02|1.9017
16:03:03|1.9011
16:03:04|1.9003
16:03:05|1.8998
16:03:06|1.8998
16:03:07|1.9018
16:03:08|1.9014
16:03:09|1.9018
16:03:10|1.9018
16:03:11|1.9034
16:03:12|1.9035
16:03:13|1.9055
16:03:14|1.9055
16:03:15|1.9012
16:03:16|1.9012
16:03:17|1.9012
16:03:18|1.9011
16:03:19|1.902
16:03:20|1.902
16:03:21|1.902
16:03:22|1.902
16:03:24|1.902
16:03:25|1.9023
16:03:27|1.9035
16:03:29|1.9035
16:03:29|1.906
16:03:30|1.906
16:03:31|1.9057
16:03:33|1.9057
16:03:33|1.9039
16:03:35|1.9039
16:03:36|1.9031
16:03:36|1.905
16:03:37|1.905
16:03:40|1.9045
16:03:41|1.9045
16:03:41|1.9045
16:03:42|1.9045
16:03:43|1.9045
16:03:45|1.906
16:03:45|1.906
16:03:47|1.906
16:03:47|1.906
16:03:48|1.903
16:03:49|1.902
16:03:51|1.9015
16:03:52|1.9026
16:03:52|1.9026
16:03:54|1.905
16:03:55|1.905
16:03:55|1.9021
16:03:56|1.9021
16:03:58|1.9041
16:03:59|1.9041
16:04:00|1.902
16:04:01|1.902
16:04:01|1.902
16:04:02|1.9021
16:04:03|1.903
16:04:05|1.9022
16:04:05|1.9022
16:04:06|1.8996
16:04:08|1.8983
16:04:08|1.8983
16:04:09|1.8983
16:04:11|1.8983
16:04:11|1.8983
16:04:13|1.8997
16:04:13|1.8997
16:04:14|1.8997
16:04:15|1.899
16:04:16|1.899
16:04:18|1.899
16:04:18|1.899
16:04:19|1.899
16:04:20|1.899
16:04:21|1.9
16:04:22|1.9
16:04:23|1.9
16:04:25|1.9015
16:04:27|1.9015
16:04:28|1.9001
16:04:29|1.9001
16:04:31|1.9001
16:04:32|1.901
16:04:33|1.901
16:04:34|1.8996
16:04:35|1.8983
16:04:36|1.8983
16:04:37|1.8983
16:04:38|1.898
16:04:39|1.895
16:04:40|1.895
16:04:41|1.8965
16:04:42|1.9012
16:04:43|1.9012
16:04:44|1.9012
16:04:45|1.8997
16:04:46|1.8997
16:04:47|1.8997
16:04:48|1.8997
16:04:49|1.8997
16:04:50|1.8973
16:04:51|1.8973
16:04:52|1.8973
16:04:53|1.8987
16:04:54|1.8974
16:04:55|1.8974
16:04:56|1.8972
16:04:57|1.8979
16:04:58|1.8979
16:04:59|1.896
16:05:00|1.8973
16:05:01|1.8973
16:05:02|1.8973
16:05:03|1.8973
16:05:04|1.8952
16:05:05|1.8952
16:05:06|1.8952
16:05:07|1.8966
16:05:08|1.8966
16:05:09|1.8973
16:05:10|1.8973
16:05:11|1.8973
16:05:12|1.8973
16:05:13|1.8972
16:05:14|1.8971
16:05:15|1.8971
16:05:16|1.8971
16:05:17|1.8971
16:05:18|1.8971
16:05:19|1.8966
16:05:20|1.8966
16:05:21|1.8966
16:05:22|1.8966
16:05:23|1.8952
16:05:24|1.8952
16:05:25|1.8952
16:05:27|1.8952
16:05:28|1.8966
16:05:30|1.8966
16:05:30|1.8951
16:05:31|1.8951
16:05:33|1.8963
16:05:34|1.8963
16:05:35|1.8963
16:05:37|1.895
16:05:38|1.8965
16:05:38|1.894
16:05:40|1.895
16:05:40|1.8956
16:05:42|1.8956
16:05:43|1.8902
16:05:44|1.8902
16:05:45|1.8902
16:05:45|1.8901
16:05:48|1.8888
16:05:48|1.8887
16:05:49|1.8887
16:05:51|1.8902
16:05:51|1.896
16:05:52|1.896
16:05:54|1.8951
16:05:54|1.8918
16:05:55|1.892
16:05:56|1.892
16:05:57|1.892
16:05:58|1.892
16:05:59|1.892
16:06:00|1.892
16:06:01|1.892
16:06:02|1.892
16:06:03|1.892
16:06:04|1.8902
16:06:05|1.8902
16:06:06|1.8902
16:06:07|1.8902
16:06:08|1.8932
16:06:10|1.8932
16:06:10|1.8932
16:06:11|1.892
16:06:12|1.8907
16:06:13|1.8907
16:06:14|1.8902
16:06:15|1.892
16:06:16|1.8932
16:06:17|1.8925
16:06:18|1.8907
16:06:20|1.89
16:06:21|1.889
16:06:22|1.889
16:06:23|1.889
16:06:24|1.889
16:06:24|1.889
16:06:26|1.8898
16:06:28|1.889
16:06:30|1.889
16:06:31|1.8891
16:06:32|1.8891
16:06:34|1.8891
16:06:35|1.8902
16:06:36|1.8902
16:06:38|1.8902
16:06:39|1.889
16:06:40|1.889
16:06:41|1.8901
16:06:42|1.8901
16:06:43|1.8901
16:06:44|1.8901
16:06:45|1.8901
16:06:47|1.8902
16:06:48|1.8902
16:06:49|1.8902
16:06:50|1.8919
16:06:51|1.892
16:06:52|1.892
16:06:53|1.892
16:06:53|1.892
16:06:54|1.892
16:06:56|1.8916
16:06:56|1.8916
16:06:57|1.892
16:06:58|1.892
16:06:59|1.8925
16:07:00|1.8925
16:07:02|1.8924
16:07:02|1.8924
16:07:03|1.892
16:07:04|1.892
16:07:05|1.89
16:07:06|1.8905
16:07:08|1.8905
16:07:08|1.8905
16:07:10|1.8905
16:07:10|1.8905
16:07:11|1.8905
16:07:13|1.8905
16:07:14|1.8896
16:07:14|1.8893
16:07:15|1.8897
16:07:16|1.8896
16:07:17|1.8888
16:07:18|1.8896
16:07:19|1.8896
16:07:20|1.8871
16:07:22|1.8871
16:07:22|1.8896
16:07:23|1.8896
16:07:24|1.8871
16:07:25|1.8871
16:07:26|1.8871
16:07:28|1.8871
16:07:29|1.8891
16:07:31|1.8891
16:07:33|1.8866
16:07:34|1.8866
16:07:35|1.8871
16:07:36|1.8862
16:07:37|1.886
16:07:38|1.8867
16:07:39|1.885
16:07:40|1.8865
16:07:41|1.8836
16:07:42|1.8836
16:07:43|1.8836
16:07:45|1.8836
16:07:46|1.8836
16:07:47|1.8836
16:07:48|1.8861
16:07:49|1.8836
16:07:50|1.8837
16:07:51|1.8837
16:07:52|1.885
16:07:53|1.885
16:07:54|1.8861
16:07:55|1.8858
16:07:56|1.8857
16:07:57|1.8857
16:07:58|1.8857
16:07:59|1.8856
16:08:00|1.8836
16:08:01|1.8841
16:08:02|1.8848
16:08:03|1.8837
16:08:04|1.8837
16:08:05|1.8848
16:08:07|1.8848
16:08:08|1.882
16:08:09|1.882
16:08:10|1.882
16:08:11|1.8806
16:08:12|1.8806
16:08:12|1.8806
16:08:14|1.8806
16:08:15|1.8814
16:08:16|1.882
16:08:17|1.8808
16:08:18|1.8808
16:08:19|1.8808
16:08:20|1.88
16:08:21|1.8803
16:08:22|1.882
16:08:23|1.882
16:08:24|1.8808
16:08:25|1.8808
16:08:26|1.8808
16:08:27|1.8806
16:08:28|1.8784
16:08:29|1.8784
16:08:31|1.878
16:08:33|1.878
16:08:33|1.8787
16:08:35|1.8787
16:08:36|1.878
16:08:36|1.878
16:08:39|1.878
16:08:39|1.878
16:08:40|1.878
16:08:42|1.8768
16:08:42|1.8768
16:08:44|1.8749
16:08:45|1.8749
16:08:46|1.8749
16:08:47|1.8753
16:08:48|1.8753
16:08:49|1.878
16:08:50|1.8784
16:08:52|1.8781
16:08:53|1.8781
16:08:53|1.8793
16:08:55|1.8795
16:08:55|1.8793
16:08:57|1.8793
16:08:58|1.8747
16:09:00|1.8782
16:09:00|1.8782
16:09:01|1.8799
16:09:03|1.8799
16:09:04|1.88
16:09:05|1.8799
16:09:06|1.8798
16:09:07|1.88
16:09:07|1.8814
16:09:10|1.8837
16:09:10|1.8848
16:09:11|1.8867
16:09:12|1.8829
16:09:13|1.8801
16:09:14|1.8801
16:09:15|1.8801
16:09:16|1.8801
16:09:17|1.8801
16:09:18|1.8801
16:09:19|1.8801
16:09:20|1.8829
16:09:21|1.8829
16:09:22|1.8832
16:09:23|1.8824
16:09:24|1.884
16:09:25|1.8834
16:09:26|1.8834
16:09:27|1.8834
16:09:28|1.8834
16:09:31|1.8856
16:09:32|1.8863
16:09:34|1.8838
16:09:35|1.8864
16:09:36|1.8889
16:09:37|1.8889
16:09:39|1.8855
16:09:40|1.8855
16:09:41|1.8855
16:09:42|1.8855
16:09:43|1.8864
16:09:44|1.8864
16:09:46|1.8875
16:09:46|1.8883
16:09:48|1.8891
16:09:49|1.8891
16:09:49|1.8893
16:09:51|1.8893
16:09:51|1.8893
16:09:53|1.8893
16:09:54|1.8897
16:09:55|1.8897
16:09:56|1.8912
16:09:57|1.8912
16:09:58|1.8912
16:09:59|1.8897
16:10:00|1.8897
16:10:01|1.8897
16:10:02|1.8897
16:10:03|1.8906
16:10:04|1.8897
16:10:05|1.8897
16:10:06|1.8897
16:10:07|1.8916
16:10:08|1.8916
16:10:09|1.8906
16:10:10|1.8889
16:10:11|1.8893
16:10:12|1.8893
16:10:13|1.8893
16:10:14|1.8895
16:10:15|1.8906
16:10:16|1.8907
16:10:17|1.8907
16:10:18|1.8904
16:10:19|1.8904
16:10:20|1.8904
16:10:21|1.8904
16:10:22|1.8904
16:10:23|1.8915
16:10:24|1.8906
16:10:26|1.8906
16:10:27|1.8906
16:10:28|1.89
16:10:29|1.89
16:10:30|1.8899
16:10:31|1.8896
16:10:33|1.89
16:10:34|1.89
16:10:36|1.8919
16:10:36|1.8919
16:10:37|1.8919
16:10:39|1.8954
16:10:39|1.8965
16:10:41|1.896
16:10:41|1.896
16:10:42|1.8969
16:10:43|1.8969
16:10:44|1.8969
16:10:45|1.8969
16:10:47|1.8962
16:10:47|1.896
16:10:48|1.8924
16:10:49|1.8942
16:10:50|1.8942
16:10:52|1.8912
16:10:52|1.8912
16:10:53|1.8912
16:10:54|1.8938
16:10:56|1.8938
16:10:57|1.895
16:10:58|1.8967
16:10:59|1.8962
16:11:00|1.8966
16:11:01|1.8966
16:11:02|1.8966
16:11:03|1.8966
16:11:04|1.8966
16:11:05|1.8957
16:11:06|1.8957
16:11:07|1.8974
16:11:08|1.8974
16:11:09|1.8975
16:11:10|1.8975
16:11:11|1.8998
16:11:12|1.8989
16:11:13|1.8989
16:11:14|1.8976
16:11:15|1.897
16:11:16|1.897
16:11:17|1.897
16:11:18|1.8989
16:11:19|1.8989
16:11:20|1.8969
16:11:21|1.8969
16:11:22|1.8989
16:11:23|1.8989
16:11:24|1.8968
16:11:25|1.8968
16:11:26|1.8974
16:11:27|1.8974
16:11:28|1.8965
16:11:29|1.8965
16:11:30|1.8965
16:11:32|1.8987
16:11:33|1.8987
16:11:35|1.8987
16:11:36|1.8987
16:11:38|1.8987
16:11:39|1.8989
16:11:40|1.899
16:11:41|1.8999
16:11:42|1.901
16:11:44|1.901
16:11:45|1.8975
16:11:46|1.8987
16:11:47|1.8989
16:11:49|1.899
16:11:50|1.899
16:11:51|1.899
16:11:52|1.9004
16:11:53|1.9013
16:11:54|1.9013
16:11:55|1.903
16:11:56|1.903
16:11:57|1.903
16:11:58|1.9004
16:11:59|1.9004
16:12:00|1.9006
16:12:01|1.9026
16:12:02|1.9039
16:12:03|1.9029
16:12:04|1.9022
16:12:05|1.9029
16:12:06|1.9026
16:12:07|1.9013
16:12:08|1.9013
16:12:09|1.9026
16:12:10|1.9026
16:12:11|1.9025
16:12:12|1.902
16:12:13|1.902
16:12:15|1.9021
16:12:15|1.9021
16:12:17|1.9
16:12:18|1.9
16:12:18|1.9
16:12:20|1.9
16:12:21|1.9018
16:12:21|1.9014
16:12:23|1.9019
16:12:23|1.9019
16:12:24|1.9021
16:12:25|1.9021
16:12:26|1.9021
16:12:27|1.9011
16:12:28|1.9015
16:12:29|1.9015
16:12:31|1.9019
16:12:32|1.9019
16:12:32|1.9019
16:12:35|1.9019
16:12:36|1.9016
16:12:37|1.9016
16:12:37|1.9016
16:12:39|1.9019
16:12:41|1.9002
16:12:41|1.9002
16:12:42|1.9016
16:12:44|1.9018
16:12:44|1.9018
16:12:45|1.9018
16:12:46|1.9018
16:12:48|1.9019
16:12:48|1.9016
16:12:49|1.9019
16:12:51|1.901
16:12:52|1.9013
16:12:53|1.9013
16:12:54|1.9002
16:12:55|1.9002
16:12:57|1.9002
16:12:59|1.9002
16:12:59|1.9002
16:13:00|1.9002
16:13:01|1.9
16:13:02|1.8987
16:13:03|1.8993
16:13:04|1.8962
16:13:05|1.899
16:13:06|1.899
16:13:08|1.899
16:13:08|1.8956
16:13:10|1.8982
16:13:10|1.8982
16:13:12|1.8982
16:13:13|1.8987
16:13:14|1.8987
16:13:15|1.8979
16:13:16|1.8986
16:13:17|1.899
16:13:18|1.899
16:13:19|1.899
16:13:20|1.8984
16:13:21|1.8984
16:13:22|1.8984
16:13:23|1.8982
16:13:24|1.8986
16:13:25|1.899
16:13:26|1.8994
16:13:27|1.8994
16:13:28|1.8984
16:13:29|1.8984
16:13:30|1.8984
16:13:32|1.8984
16:13:32|1.8984
16:13:35|1.8984
16:13:36|1.899
16:13:38|1.8976
16:13:39|1.8976
16:13:41|1.899
16:13:42|1.8975
16:13:44|1.8975
16:13:44|1.8975
16:13:46|1.8975
16:13:46|1.8976
16:13:47|1.8976
16:13:48|1.8963
16:13:49|1.8963
16:13:50|1.8963
16:13:51|1.8963
16:13:53|1.8963
16:13:53|1.8963
16:13:54|1.8963
16:13:56|1.8963
16:13:57|1.8963
16:13:58|1.8983
16:13:59|1.8983
16:14:00|1.8983
16:14:01|1.9002
16:14:02|1.8993
16:14:03|1.8993
16:14:03|1.8993
16:14:05|1.8993
16:14:06|1.8993
16:14:07|1.8993
16:14:08|1.8991
16:14:09|1.8994
16:14:10|1.899
16:14:11|1.8995
16:14:12|1.8995
16:14:13|1.901
16:14:14|1.902
16:14:15|1.902
16:14:16|1.902
16:14:17|1.902
16:14:18|1.902
16:14:19|1.9016
16:14:20|1.9016
16:14:21|1.9016
16:14:21|1.9026
16:14:23|1.903
16:14:23|1.9035
16:14:25|1.9035
16:14:25|1.9025
16:14:27|1.9016
16:14:28|1.9016
16:14:28|1.902
16:14:30|1.902
16:14:31|1.902
16:14:32|1.9015
16:14:33|1.9021
16:14:34|1.9021
16:14:34|1.9021
16:14:35|1.902
16:14:38|1.9017
16:14:40|1.9025
16:14:41|1.9025
16:14:42|1.9025
16:14:43|1.9035
16:14:45|1.9041
16:14:46|1.9041
16:14:46|1.904
16:14:47|1.904
16:14:48|1.9034
16:14:49|1.9037
16:14:50|1.9041
16:14:51|1.9041
16:14:52|1.9041
16:14:53|1.9045
16:14:54|1.9045
16:14:55|1.9045
16:14:56|1.9045
16:14:57|1.904
16:14:58|1.9034
16:14:59|1.9034
16:15:00|1.9041
16:15:01|1.9041
16:15:02|1.9041
16:15:03|1.9041
16:15:04|1.9047
16:15:05|1.9047
16:15:06|1.905
16:15:07|1.905
16:15:08|1.9058
16:15:09|1.9058
16:15:11|1.9065
16:15:12|1.9062
16:15:12|1.9062
16:15:13|1.9065
16:15:14|1.9065
16:15:15|1.9075
16:15:16|1.9069
16:15:17|1.9058
16:15:18|1.905
16:15:19|1.9047
16:15:20|1.9047
16:15:21|1.9077
16:15:22|1.9077
16:15:23|1.9061
16:15:24|1.9061
16:15:25|1.9061
16:15:26|1.9062
16:15:27|1.9062
16:15:29|1.9064
16:15:30|1.9064
16:15:31|1.905
16:15:32|1.902
16:15:33|1.9
16:15:34|1.8995
16:15:35|1.8995
16:15:37|1.9034
16:15:38|1.9065
16:15:40|1.9065
16:15:41|1.9043
16:15:43|1.9062
16:15:44|1.9033
16:15:45|1.9033
16:15:47|1.9043
16:15:48|1.9061
16:15:49|1.9059
16:15:50|1.9059
16:15:51|1.9059
16:15:53|1.9048
16:15:54|1.9088
16:15:55|1.9046
16:15:56|1.9061
16:15:56|1.9061
16:15:58|1.9046
16:15:58|1.9046
16:16:00|1.9061
16:16:00|1.9061
16:16:02|1.9059
16:16:03|1.9047
16:16:04|1.9046
16:16:05|1.9049
16:16:06|1.9049
16:16:07|1.9056
16:16:08|1.9055
16:16:09|1.9055
16:16:10|1.9046
16:16:11|1.9046
16:16:12|1.905
16:16:13|1.9049
16:16:14|1.9049
16:16:15|1.9049
16:16:16|1.905
16:16:17|1.905
16:16:18|1.905
16:16:19|1.905
16:16:20|1.9046
16:16:21|1.9041
16:16:22|1.9049
16:16:23|1.904
16:16:25|1.9045
16:16:25|1.9038
16:16:26|1.9038
16:16:27|1.9041
16:16:28|1.9041
16:16:29|1.9041
16:16:30|1.9041
16:16:31|1.9041
16:16:32|1.9045
16:16:33|1.9048
16:16:34|1.9048
16:16:35|1.9049
16:16:37|1.9048
16:16:39|1.9026
16:16:40|1.9026
16:16:41|1.903
16:16:42|1.902
16:16:43|1.9021
16:16:44|1.9019
16:16:45|1.9019
16:16:46|1.9046
16:16:47|1.903
16:16:48|1.9026
16:16:49|1.9005
16:16:50|1.9005
16:16:51|1.9005
16:16:52|1.9019
16:16:53|1.8988
16:16:54|1.8988
16:16:55|1.8998
16:16:56|1.8998
16:16:58|1.8988
16:16:59|1.8988
16:16:59|1.8988
16:17:01|1.8985
16:17:02|1.8985
16:17:03|1.9007
16:17:05|1.8996
16:17:06|1.8995
16:17:07|1.9023
16:17:08|1.9023
16:17:10|1.9023
16:17:11|1.9023
16:17:12|1.9014
16:17:13|1.9014
16:17:14|1.9
16:17:15|1.9
16:17:16|1.8992
16:17:17|1.8992
16:17:18|1.8979
16:17:18|1.8979
16:17:20|1.8979
16:17:21|1.8979
16:17:22|1.8979
16:17:23|1.8988
16:17:24|1.8988
16:17:24|1.8988
16:17:26|1.8988
16:17:27|1.8985
16:17:28|1.8985
16:17:29|1.8985
16:17:30|1.8985
16:17:31|1.8982
16:17:32|1.8981
16:17:33|1.8992
16:17:34|1.8992
16:17:35|1.8992
16:17:36|1.9014
16:17:37|1.9009
16:17:39|1.9019
16:17:40|1.8979
16:17:41|1.8979
16:17:42|1.8979
16:17:44|1.8979
16:17:44|1.8979
16:17:45|1.8979
16:17:47|1.8979
16:17:47|1.8979
16:17:48|1.8979
16:17:49|1.8979
16:17:50|1.8979
16:17:52|1.8979
16:17:53|1.8997
16:17:54|1.8997
16:17:54|1.8997
16:17:55|1.8997
16:17:57|1.8997
16:17:58|1.8999
16:17:59|1.9007
16:18:00|1.9006
16:18:01|1.9006
16:18:02|1.9024
16:18:03|1.9024
16:18:04|1.9024
16:18:05|1.902
16:18:06|1.9048
16:18:07|1.905
16:18:08|1.9037
16:18:09|1.9067
16:18:10|1.91
16:18:11|1.91
16:18:13|1.9117
16:18:14|1.9147
16:18:15|1.9137
16:18:17|1.9137
16:18:17|1.9097
16:18:18|1.9137
16:18:19|1.91
16:18:21|1.9098
16:18:22|1.9136
16:18:22|1.9093
16:18:24|1.9093
16:18:25|1.9093
16:18:27|1.9118
16:18:28|1.9121
16:18:29|1.9136
16:18:29|1.9136
16:18:31|1.9121
16:18:32|1.9121
16:18:33|1.9121
16:18:33|1.9121
16:18:35|1.9121
16:18:36|1.9132
16:18:37|1.9129
16:18:38|1.9152
16:18:40|1.9152
16:18:41|1.9152
16:18:42|1.9163
16:18:43|1.9152
16:18:44|1.9152
16:18:45|1.9193
16:18:46|1.9213
16:18:47|1.9188
16:18:48|1.9163
16:18:49|1.9152
16:18:50|1.9196
16:18:51|1.9196
16:18:52|1.9196
16:18:53|1.9169
16:18:54|1.9181
16:18:55|1.9193
16:18:56|1.9181
16:18:57|1.9181
16:18:58|1.9181
16:18:59|1.9181
16:19:00|1.9193
16:19:01|1.919
16:19:02|1.919
16:19:03|1.9189
16:19:04|1.9189
16:19:05|1.9185
16:19:06|1.9208
16:19:07|1.9208
16:19:08|1.9189
16:19:09|1.9182
16:19:10|1.9193
16:19:11|1.9181
16:19:12|1.9181
16:19:13|1.9188
16:19:14|1.9189
16:19:15|1.9189
16:19:16|1.9189
16:19:17|1.9189
16:19:18|1.9182
16:19:19|1.9163
16:19:20|1.9152
16:19:21|1.9173
16:19:22|1.9122
16:19:23|1.9122
16:19:24|1.9138
16:19:25|1.9162
16:19:26|1.9159
16:19:27|1.9159
16:19:28|1.9155
16:19:29|1.9155
16:19:30|1.9155
16:19:31|1.9155
16:19:32|1.9151
16:19:33|1.9151
16:19:34|1.9146
16:19:35|1.9146
16:19:36|1.9146
16:19:37|1.9146
16:19:38|1.913
16:19:39|1.905
16:19:41|1.905
16:19:42|1.9142
16:19:43|1.9128
16:19:44|1.9128
16:19:45|1.9124
16:19:46|1.9121
16:19:47|1.9121
16:19:48|1.9107
16:19:49|1.9107
16:19:51|1.9122
16:19:51|1.9122
16:19:53|1.91
16:19:54|1.91
16:19:55|1.9114
16:19:56|1.9103
16:19:57|1.9102
16:19:57|1.9102
16:19:59|1.9102
16:20:00|1.9102
16:20:00|1.9102
16:20:02|1.9101
16:20:03|1.91
16:20:03|1.9101
16:20:05|1.9101
16:20:06|1.9101
16:20:07|1.9103
16:20:08|1.9103
16:20:09|1.9101
16:20:09|1.9101
16:20:11|1.9101
16:20:13|1.9101
16:20:13|1.9081
16:20:14|1.9083
16:20:16|1.9083
16:20:16|1.9083
16:20:17|1.9083
16:20:18|1.9083
16:20:19|1.9083
16:20:20|1.9083
16:20:21|1.9083
16:20:22|1.9083
16:20:23|1.9051
16:20:25|1.907
16:20:26|1.907
16:20:27|1.9082
16:20:27|1.9082
16:20:28|1.9056
16:20:30|1.9058
16:20:31|1.9058
16:20:32|1.9082
16:20:33|1.9054
16:20:34|1.9054
16:20:35|1.9054
16:20:36|1.9067
16:20:37|1.9067
16:20:38|1.9069
16:20:39|1.9069
16:20:40|1.9069
16:20:42|1.9068
16:20:43|1.908
16:20:44|1.908
16:20:45|1.9084
16:20:46|1.9084
16:20:47|1.9088
16:20:49|1.9067
16:20:50|1.9067
16:20:52|1.9067
16:20:53|1.9043
16:20:54|1.9043
16:20:55|1.9043
16:20:56|1.9043
16:20:56|1.9043
16:20:57|1.9043
16:20:59|1.9076
16:20:59|1.9076
16:21:01|1.9076
16:21:01|1.9076
16:21:02|1.9076
16:21:04|1.9076
16:21:05|1.9107
16:21:06|1.9132
16:21:07|1.9087
16:21:08|1.9087
16:21:09|1.9087
16:21:10|1.9087
16:21:11|1.9087
16:21:11|1.9087
16:21:14|1.9114
16:21:15|1.9087
16:21:15|1.9076
16:21:16|1.9076
16:21:17|1.9092
16:21:18|1.9092
16:21:19|1.9092
16:21:20|1.9092
16:21:21|1.9076
16:21:22|1.9076
16:21:23|1.9044
16:21:24|1.9076
16:21:25|1.9076
16:21:27|1.9076
16:21:28|1.9076
16:21:28|1.9076
16:21:29|1.9076
16:21:30|1.9082
16:21:31|1.9082
16:21:32|1.9082
16:21:33|1.9082
16:21:35|1.9082
16:21:35|1.9082
16:21:36|1.9081
16:21:37|1.9082
16:21:38|1.9057
16:21:39|1.9057
16:21:40|1.9057
16:21:42|1.9082
16:21:44|1.9082
16:21:45|1.9082
16:21:46|1.9082
16:21:47|1.9082
16:21:48|1.9082
16:21:49|1.9082
16:21:50|1.905
16:21:51|1.905
16:21:52|1.9082
16:21:53|1.9074
16:21:55|1.9083
16:21:55|1.9083
16:21:57|1.9083
16:21:57|1.9083
16:21:59|1.9083
16:21:59|1.9083
16:22:00|1.9083
16:22:01|1.9083
16:22:02|1.9083
16:22:04|1.9081
16:22:04|1.9082
16:22:05|1.9078
16:22:07|1.9078
16:22:07|1.9077
16:22:09|1.9083
16:22:10|1.9083
16:22:11|1.9083
16:22:12|1.9084
16:22:12|1.9084
16:22:13|1.9084
16:22:15|1.9078
16:22:15|1.9073
16:22:16|1.9072
16:22:17|1.9064
16:22:18|1.9064
16:22:20|1.9041
16:22:21|1.9055
16:22:23|1.9055
16:22:24|1.9055
16:22:24|1.9055
16:22:25|1.9055
16:22:26|1.9055
16:22:28|1.9055
16:22:28|1.9073
16:22:29|1.9056
16:22:31|1.9056
16:22:32|1.9056
16:22:32|1.9056
16:22:33|1.9078
16:22:35|1.9061
16:22:36|1.9061
16:22:37|1.9061
16:22:38|1.9061
16:22:39|1.9061
16:22:40|1.9063
16:22:41|1.9063
16:22:42|1.9063
16:22:44|1.9063
16:22:45|1.9055
16:22:46|1.9041
16:22:47|1.9041
16:22:48|1.9039
16:22:49|1.9039
16:22:50|1.9055
16:22:51|1.9055
16:22:52|1.9055
16:22:53|1.9055
16:22:54|1.9055
16:22:55|1.9037
16:22:56|1.9041
16:22:57|1.9049
16:22:58|1.9049
16:22:59|1.903
16:23:00|1.903
16:23:01|1.9019
16:23:02|1.9016
16:23:04|1.9006
16:23:05|1.9014
16:23:06|1.9012
16:23:07|1.9012
16:23:08|1.9018
16:23:09|1.9018
16:23:10|1.9013
16:23:11|1.9014
16:23:12|1.9013
16:23:13|1.9013
16:23:14|1.9013
16:23:15|1.9013
16:23:16|1.9013
16:23:17|1.9006
16:23:18|1.9006
16:23:19|1.9006
16:23:20|1.9013
16:23:21|1.9025
16:23:22|1.9025
16:23:23|1.9022
16:23:24|1.9021
16:23:25|1.9021
16:23:26|1.901
16:23:27|1.9012
16:23:28|1.9007
16:23:29|1.9009
16:23:31|1.9009
16:23:32|1.9009
16:23:33|1.9
16:23:34|1.8997
16:23:35|1.8988
16:23:36|1.8979
16:23:37|1.8979
16:23:38|1.8979
16:23:39|1.897
16:23:40|1.897
16:23:41|1.8974
16:23:42|1.897
16:23:43|1.897
16:23:44|1.897
16:23:46|1.8971
16:23:47|1.901
16:23:48|1.8967
16:23:50|1.9024
16:23:51|1.8994
16:23:52|1.8994
16:23:53|1.8991
16:23:55|1.8991
16:23:56|1.8991
16:23:56|1.8991
16:23:58|1.8987
16:23:59|1.8984
16:24:00|1.897
16:24:01|1.897
16:24:01|1.8968
16:24:03|1.8969
16:24:04|1.8984
16:24:05|1.8984
16:24:07|1.9014
16:24:08|1.9014
16:24:09|1.9014
16:24:10|1.8993
16:24:11|1.8993
16:24:12|1.8985
16:24:13|1.8989
16:24:14|1.8989
16:24:14|1.8989
16:24:16|1.9
16:24:17|1.9008
16:24:18|1.9008
16:24:18|1.9008
16:24:20|1.897
16:24:21|1.897
16:24:22|1.8987
16:24:22|1.8981
16:24:23|1.8982
16:24:25|1.9
16:24:26|1.9
16:24:27|1.9
16:24:28|1.9
16:24:29|1.9
16:24:30|1.8987
16:24:31|1.8987
16:24:32|1.8987
16:24:33|1.8964
16:24:33|1.8964
16:24:35|1.8984
16:24:36|1.8957
16:24:36|1.8978
16:24:37|1.895
16:24:39|1.8962
16:24:40|1.8954
16:24:40|1.8948
16:24:42|1.8953
16:24:42|1.8953
16:24:44|1.8953
16:24:46|1.892
16:24:47|1.891
16:24:49|1.8908
16:24:51|1.8925
16:24:52|1.8923
16:24:53|1.8907
16:24:53|1.8907
16:24:56|1.8907
16:24:57|1.89
16:24:58|1.89
16:24:59|1.8912
16:25:00|1.8912
16:25:01|1.8908
16:25:01|1.8908
16:25:03|1.8881
16:25:03|1.886
16:25:05|1.886
16:25:06|1.886
16:25:07|1.886
16:25:08|1.8899
16:25:09|1.8897
16:25:10|1.8897
16:25:11|1.8895
16:25:12|1.8867
16:25:13|1.8867
16:25:14|1.89
16:25:15|1.89
16:25:16|1.8897
16:25:17|1.8897
16:25:18|1.8867
16:25:19|1.8867
16:25:20|1.8897
16:25:21|1.8907
16:25:22|1.8902
16:25:23|1.8925
16:25:24|1.8925
16:25:25|1.8915
16:25:26|1.8927
16:25:27|1.8925
16:25:28|1.8925
16:25:29|1.8925
16:25:30|1.8925
16:25:31|1.8925
16:25:32|1.8925
16:25:33|1.89
16:25:34|1.89
16:25:35|1.8908
16:25:36|1.89
16:25:37|1.89
16:25:38|1.8925
16:25:39|1.8925
16:25:40|1.8925
16:25:41|1.8923
16:25:42|1.8916
16:25:43|1.8916
16:25:44|1.8903
16:25:45|1.8901
16:25:47|1.8901
16:25:48|1.8901
16:25:49|1.8855
16:25:50|1.8877
16:25:51|1.8837
16:25:51|1.8837
16:25:54|1.8859
16:25:54|1.8859
16:25:56|1.8859
16:25:56|1.8859
16:25:57|1.8898
16:25:58|1.8898
16:25:59|1.8879
16:26:01|1.8884
16:26:03|1.8913
16:26:03|1.8901
16:26:05|1.8889
16:26:05|1.8898
16:26:07|1.8892
16:26:08|1.8892
16:26:09|1.8892
16:26:10|1.8855
16:26:11|1.8855
16:26:12|1.8855
16:26:13|1.8875
16:26:14|1.8879
16:26:15|1.8901
16:26:16|1.8901
16:26:17|1.8887
16:26:18|1.89
16:26:19|1.89
16:26:20|1.8901
16:26:21|1.8901
16:26:22|1.8901
16:26:23|1.8893
16:26:24|1.8889
16:26:25|1.8888
16:26:26|1.8888
16:26:27|1.8874
16:26:28|1.8837
16:26:29|1.8837
16:26:30|1.8837
16:26:31|1.8862
16:26:32|1.8862
16:26:33|1.8862
16:26:34|1.8874
16:26:35|1.8888
16:26:36|1.8888
16:26:37|1.8888
16:26:38|1.8888
16:26:39|1.8855
16:26:40|1.8855
16:26:41|1.8844
16:26:42|1.8856
16:26:43|1.8862
16:26:44|1.8862
16:26:45|1.8862
16:26:46|1.8862
16:26:48|1.8862
16:26:49|1.8862
16:26:50|1.8862
16:26:51|1.8862
16:26:52|1.8862
16:26:54|1.8862
16:26:55|1.8884
16:26:55|1.8884
16:26:58|1.8874
16:26:58|1.8876
16:27:00|1.8888
16:27:01|1.8877
16:27:03|1.887
16:27:03|1.887
16:27:04|1.8862
16:27:05|1.8862
16:27:06|1.8867
16:27:07|1.8856
16:27:08|1.8878
16:27:09|1.8877
16:27:10|1.888
16:27:11|1.888
16:27:12|1.888
16:27:13|1.888
16:27:14|1.89
16:27:15|1.89
16:27:16|1.8899
16:27:17|1.8895
16:27:18|1.8895
16:27:20|1.8889
16:27:21|1.8888
16:27:22|1.8888
16:27:22|1.8887
16:27:24|1.89
16:27:25|1.8915
16:27:26|1.89
16:27:27|1.8919
16:27:28|1.8899
16:27:30|1.8888
16:27:30|1.8877
16:27:31|1.8886
16:27:32|1.8886
16:27:33|1.8886
16:27:34|1.8889
16:27:35|1.8889
16:27:36|1.8889
16:27:38|1.8885
16:27:38|1.8885
16:27:39|1.8885
16:27:40|1.8885
16:27:41|1.8885
16:27:42|1.888
16:27:43|1.8897
16:27:44|1.8897
16:27:45|1.8862
16:27:46|1.8862
16:27:48|1.8874
16:27:50|1.8874
16:27:50|1.8874
16:27:53|1.8913
16:27:54|1.8913
16:27:55|1.8897
16:27:56|1.8913
16:27:57|1.8871
16:27:58|1.8871
16:27:59|1.8871
16:28:00|1.8871
16:28:01|1.8871
16:28:02|1.8928
16:28:03|1.8928
16:28:04|1.8928
16:28:04|1.8928
16:28:06|1.8913
16:28:07|1.8913
16:28:08|1.8979
16:28:09|1.8903
16:28:10|1.8903
16:28:11|1.8913
16:28:12|1.8913
16:28:13|1.8913
16:28:14|1.8907
16:28:15|1.8907
16:28:16|1.8913
16:28:16|1.8913
16:28:18|1.8913
16:28:20|1.8913
16:28:20|1.8913
16:28:21|1.8928
16:28:22|1.8931
16:28:23|1.8931
16:28:24|1.8913
16:28:25|1.8913
16:28:26|1.8913
16:28:28|1.8913
16:28:28|1.8913
16:28:29|1.8921
16:28:30|1.8921
16:28:31|1.8916
16:28:32|1.8916
16:28:33|1.8931
16:28:34|1.8928
16:28:35|1.8928
16:28:36|1.8913
16:28:37|1.89
16:28:38|1.8913
16:28:39|1.8913
16:28:40|1.8913
16:28:41|1.8913
16:28:42|1.8913
16:28:43|1.8913
16:28:44|1.8913
16:28:45|1.8913
16:28:46|1.8913
16:28:47|1.8913
16:28:49|1.8914
16:28:51|1.8907
16:28:51|1.8904
16:28:53|1.8904
16:28:55|1.8898
16:28:56|1.8898
16:28:57|1.8898
16:28:58|1.8904
16:28:59|1.8904
16:29:00|1.8913
16:29:01|1.8913
16:29:02|1.89
16:29:03|1.8898
16:29:04|1.8898
16:29:05|1.8897
16:29:06|1.8897
16:29:07|1.8903
16:29:08|1.89
16:29:09|1.8898
16:29:10|1.8898
16:29:11|1.887
16:29:12|1.8874
16:29:13|1.8889
16:29:14|1.888
16:29:15|1.888
16:29:16|1.8879
16:29:17|1.8879
16:29:18|1.8879
16:29:19|1.8879
16:29:20|1.8879
16:29:21|1.8878
16:29:22|1.8878
16:29:23|1.8881
16:29:24|1.8881
16:29:25|1.8881
16:29:26|1.8885
16:29:27|1.8879
16:29:28|1.8879
16:29:29|1.8885
16:29:30|1.8879
16:29:31|1.8879
16:29:32|1.8898
16:29:33|1.8898
16:29:34|1.8881
16:29:36|1.888
16:29:36|1.8871
16:29:37|1.8871
16:29:38|1.8876
16:29:40|1.8875
16:29:40|1.8873
16:29:41|1.8876
16:29:42|1.8876
16:29:43|1.8875
16:29:44|1.8875
16:29:45|1.8879
16:29:47|1.8879
16:29:47|1.8865
16:29:49|1.8871
16:29:50|1.8879
16:29:52|1.8866
16:29:53|1.8879
16:29:53|1.8871
16:29:55|1.8875
16:29:56|1.8875
16:29:57|1.8875
16:29:58|1.8875
16:29:59|1.8875
16:30:00|1.8875
16:30:01|1.8875
16:30:02|1.8875
16:30:03|1.8875
16:30:04|1.8875
16:30:05|1.8875
16:30:06|1.8862
16:30:07|1.8862
16:30:08|1.8855
16:30:09|1.8836
16:30:10|1.8846
16:30:11|1.8829
16:30:12|1.8828
16:30:13|1.884
16:30:14|1.8839
16:30:15|1.8829
16:30:16|1.8826
16:30:17|1.8807
16:30:19|1.8824
16:30:19|1.8829
16:30:20|1.8829
16:30:22|1.8829
16:30:23|1.8858
16:30:24|1.8858
16:30:25|1.8836
16:30:26|1.8836
16:30:27|1.8844
16:30:28|1.8844
16:30:29|1.8851
16:30:30|1.884
16:30:31|1.8832
16:30:32|1.8832
16:30:33|1.8829
16:30:33|1.8829
16:30:35|1.8829
16:30:36|1.8829
16:30:37|1.8829
16:30:38|1.8829
16:30:39|1.8829
16:30:39|1.8829
16:30:41|1.8822
16:30:42|1.8822
16:30:42|1.8825
16:30:44|1.8801
16:30:45|1.8801
16:30:45|1.8799
16:30:47|1.88
16:30:48|1.8805
16:30:49|1.8805
16:30:50|1.8814
16:30:51|1.8765
16:30:53|1.8774
16:30:54|1.8781
16:30:55|1.8765
16:30:56|1.8761
16:30:57|1.8761
16:30:58|1.8765
16:30:59|1.8765
16:31:00|1.8765
16:31:01|1.877
16:31:02|1.8769
16:31:03|1.8765
16:31:04|1.8765
16:31:05|1.8765
16:31:06|1.8764
16:31:06|1.8764
16:31:08|1.8758
16:31:09|1.8758
16:31:10|1.8764
16:31:11|1.8764
16:31:12|1.8764
16:31:13|1.8765
16:31:14|1.8764
16:31:15|1.8761
16:31:16|1.8746
16:31:17|1.8727
16:31:18|1.8721
16:31:19|1.8721
16:31:20|1.8734
16:31:20|1.8734
16:31:22|1.8734
16:31:23|1.873
16:31:24|1.873
16:31:25|1.8733
16:31:26|1.8733
16:31:27|1.8734
16:31:28|1.8734
16:31:28|1.8734
16:31:30|1.8726
16:31:31|1.8726
16:31:32|1.8734
16:31:33|1.8747
16:31:33|1.8737
16:31:35|1.8737
16:31:36|1.8737
16:31:36|1.8748
16:31:38|1.8726
16:31:39|1.8726
16:31:39|1.8726
16:31:41|1.8726
16:31:42|1.8739
16:31:43|1.8747
16:31:44|1.8748
16:31:45|1.8726
16:31:46|1.8726
16:31:47|1.8748
16:31:48|1.8747
16:31:49|1.8747
16:31:50|1.8732
16:31:51|1.8744
16:31:53|1.8733
16:31:54|1.8747
16:31:56|1.8747
16:31:57|1.8747
16:31:57|1.8744
16:31:59|1.8726
16:32:00|1.8747
16:32:02|1.875
16:32:03|1.8748
16:32:04|1.8748
16:32:05|1.8747
16:32:06|1.8747
16:32:07|1.8747
16:32:08|1.875
16:32:09|1.875
16:32:10|1.8745
16:32:11|1.8745
16:32:12|1.8731
16:32:13|1.875
16:32:14|1.875
16:32:15|1.875
16:32:16|1.875
16:32:17|1.875
16:32:18|1.8748
16:32:19|1.8748
16:32:20|1.875
16:32:21|1.877
16:32:22|1.877
16:32:23|1.875
16:32:24|1.8752
16:32:25|1.8752
16:32:26|1.8751
16:32:27|1.88
16:32:28|1.88
16:32:29|1.88
16:32:30|1.8751
16:32:31|1.875
16:32:32|1.875
16:32:33|1.8773
16:32:34|1.8773
16:32:35|1.8773
16:32:36|1.8791
16:32:37|1.8789
16:32:38|1.8776
16:32:39|1.8789
16:32:40|1.8789
16:32:41|1.8777
16:32:42|1.8777
16:32:43|1.8777
16:32:44|1.8754
16:32:45|1.8772
16:32:46|1.8765
16:32:47|1.8755
16:32:48|1.8763
16:32:49|1.8763
16:32:50|1.8763
16:32:51|1.8763
16:32:52|1.8763
16:32:54|1.8763
16:32:56|1.8763
16:32:57|1.8763
16:32:58|1.8771
16:32:59|1.8771
16:33:00|1.8763
16:33:02|1.8763
16:33:03|1.8761
16:33:04|1.8758
16:33:05|1.8758
16:33:06|1.8758
16:33:07|1.8758
16:33:08|1.8758
16:33:09|1.8758
16:33:10|1.8758
16:33:11|1.8763
16:33:12|1.8772
16:33:13|1.8789
16:33:14|1.8773
16:33:15|1.8773
16:33:16|1.8759
16:33:17|1.8759
16:33:18|1.8759
16:33:19|1.8759
16:33:20|1.8761
16:33:21|1.8761
16:33:22|1.876
16:33:23|1.876
16:33:24|1.876
16:33:25|1.8765
16:33:26|1.8765
16:33:27|1.8765
16:33:28|1.8759
16:33:29|1.8767
16:33:30|1.8758
16:33:31|1.8755
16:33:32|1.8756
16:33:33|1.8754
16:33:34|1.8754
16:33:35|1.8754
16:33:36|1.8755
16:33:37|1.8755
16:33:38|1.8759
16:33:39|1.8748
16:33:40|1.8756
16:33:41|1.8762
16:33:42|1.8773
16:33:43|1.8773
16:33:44|1.8774
16:33:45|1.8781
16:33:47|1.8802
16:33:47|1.8802
16:33:48|1.879
16:33:49|1.879
16:33:50|1.881
16:33:51|1.8776
16:33:53|1.8776
16:33:53|1.8776
16:33:55|1.8776
16:33:57|1.8798
16:33:58|1.8798
16:34:00|1.8798
16:34:01|1.88
16:34:02|1.88
16:34:03|1.8776
16:34:04|1.8776
16:34:05|1.8786
16:34:07|1.8786
16:34:07|1.8776
16:34:09|1.8776
16:34:10|1.876
16:34:10|1.876
16:34:12|1.8775
16:34:13|1.8776
16:34:14|1.8776
16:34:15|1.8785
16:34:16|1.8785
16:34:17|1.8785
16:34:18|1.8785
16:34:19|1.8785
16:34:20|1.8785
16:34:21|1.8785
16:34:22|1.8784
16:34:23|1.8784
16:34:24|1.8784
16:34:25|1.8782
16:34:25|1.8782
16:34:27|1.8782
16:34:28|1.8782
16:34:29|1.8766
16:34:30|1.8766
16:34:31|1.8766
16:34:32|1.8766
16:34:33|1.8775
16:34:34|1.8775
16:34:35|1.8768
16:34:36|1.877
16:34:37|1.877
16:34:38|1.8776
16:34:39|1.8776
16:34:40|1.8775
16:34:41|1.8773
16:34:42|1.8769
16:34:42|1.8769
16:34:43|1.8769
16:34:45|1.8766
16:34:45|1.8766
16:34:47|1.8766
16:34:48|1.8766
16:34:48|1.8766
16:34:50|1.8772
16:34:51|1.8772
16:34:52|1.8772
16:34:53|1.8772
16:34:54|1.8772
16:34:56|1.8764
16:34:57|1.8766
16:34:59|1.8769
16:35:00|1.8769
16:35:00|1.8766
16:35:01|1.8769
16:35:03|1.8769
16:35:04|1.877
16:35:06|1.8759
16:35:06|1.875
16:35:07|1.875
16:35:08|1.875
16:35:10|1.8756
16:35:11|1.8756
16:35:11|1.8734
16:35:13|1.8734
16:35:14|1.8734
16:35:15|1.8734
16:35:16|1.8734
16:35:17|1.8745
16:35:18|1.8746
16:35:19|1.8746
16:35:20|1.874
16:35:22|1.874
16:35:22|1.874
16:35:23|1.874
16:35:25|1.8748
16:35:25|1.8748
16:35:27|1.8748
16:35:28|1.8746
16:35:28|1.8739
16:35:29|1.874
16:35:31|1.8738
16:35:32|1.874
16:35:33|1.874
16:35:33|1.874
16:35:35|1.874
16:35:36|1.874
16:35:37|1.874
16:35:38|1.874
16:35:39|1.874
16:35:40|1.874
16:35:41|1.8745
16:35:42|1.8748
16:35:43|1.8772
16:35:44|1.8786
16:35:44|1.88
16:35:46|1.8781
16:35:47|1.879
16:35:48|1.879
16:35:49|1.874
16:35:50|1.874
16:35:50|1.8741
16:35:52|1.8741
16:35:53|1.8741
16:35:53|1.8741
16:35:54|1.8741
16:35:57|1.8772
16:35:58|1.8775
16:35:59|1.875
16:36:00|1.875
16:36:01|1.874
16:36:02|1.8734
16:36:03|1.872
16:36:04|1.872
16:36:05|1.874
16:36:06|1.872
16:36:07|1.8723
16:36:08|1.8712
16:36:09|1.8712
16:36:10|1.8711
16:36:11|1.8713
16:36:12|1.8705
16:36:13|1.8701
16:36:14|1.8692
16:36:15|1.872
16:36:16|1.8707
16:36:17|1.8754
16:36:18|1.8732
16:36:19|1.8732
16:36:20|1.8732
16:36:21|1.874
16:36:22|1.874
16:36:23|1.874
16:36:24|1.874
16:36:25|1.872
16:36:26|1.872
16:36:27|1.8718
16:36:28|1.8702
16:36:29|1.87
16:36:30|1.8691
16:36:31|1.8697
16:36:32|1.869
16:36:33|1.8702
16:36:34|1.8697
16:36:35|1.8697
16:36:36|1.87
16:36:37|1.87
16:36:38|1.87
16:36:39|1.8703
16:36:40|1.8703
16:36:41|1.8703
16:36:43|1.8703
16:36:44|1.8703
16:36:45|1.8703
16:36:46|1.8711
16:36:47|1.8703
16:36:48|1.8703
16:36:49|1.8703
16:36:50|1.8703
16:36:51|1.8702
16:36:52|1.8698
16:36:53|1.8697
16:36:54|1.8696
16:36:55|1.8701
16:36:56|1.8719
16:36:58|1.8709
16:36:59|1.8709
16:36:59|1.8711
16:37:01|1.871
16:37:02|1.8714
16:37:03|1.8705
16:37:04|1.871
16:37:05|1.8711
16:37:06|1.8714
16:37:06|1.8714
16:37:08|1.8714
16:37:09|1.872
16:37:10|1.8732
16:37:11|1.8741
16:37:12|1.8741
16:37:14|1.8737
16:37:15|1.8732
16:37:16|1.8732
16:37:17|1.8732
16:37:17|1.8746
16:37:18|1.8741
16:37:19|1.8741
16:37:21|1.8781
16:37:22|1.8781
16:37:23|1.8781
16:37:23|1.8776
16:37:25|1.8769
16:37:25|1.8752
16:37:26|1.8781
16:37:27|1.8781
16:37:29|1.8781
16:37:30|1.8754
16:37:30|1.8754
16:37:31|1.875
16:37:33|1.875
16:37:34|1.875
16:37:35|1.875
16:37:35|1.8746
16:37:36|1.8746
16:37:38|1.8746
16:37:38|1.8746
16:37:39|1.8746
16:37:41|1.8753
16:37:42|1.8753
16:37:43|1.8753
16:37:44|1.875
16:37:45|1.8743
16:37:45|1.8743
16:37:47|1.8743
16:37:47|1.8743
16:37:49|1.8743
16:37:50|1.8743
16:37:50|1.8743
16:37:51|1.8743
16:37:53|1.8741
16:37:54|1.8711
16:37:55|1.8711
16:37:56|1.8711
16:37:57|1.8711
16:37:58|1.8728
16:37:59|1.8728
16:37:59|1.8743
16:38:02|1.8723
16:38:03|1.8741
16:38:03|1.8741
16:38:05|1.8741
16:38:06|1.8741
16:38:06|1.8741
16:38:08|1.8741
16:38:09|1.8735
16:38:10|1.8735
16:38:11|1.8738
16:38:12|1.8741
16:38:13|1.8741
16:38:14|1.8741
16:38:14|1.874
16:38:15|1.8749
16:38:17|1.8749
16:38:18|1.8749
16:38:19|1.8747
16:38:20|1.8747
16:38:21|1.8746
16:38:22|1.8746
16:38:22|1.8741
16:38:23|1.8728
16:38:25|1.8723
16:38:26|1.8723
16:38:26|1.8711
16:38:28|1.8712
16:38:29|1.8705
16:38:29|1.8705
16:38:30|1.8703
16:38:32|1.8703
16:38:32|1.8703
16:38:33|1.8703
16:38:34|1.8706
16:38:35|1.8703
16:38:36|1.8706
16:38:38|1.8706
16:38:38|1.8705
16:38:40|1.8705
16:38:41|1.8706
16:38:42|1.8706
16:38:42|1.8706
16:38:43|1.8706
16:38:44|1.873
16:38:46|1.873
16:38:46|1.873
16:38:47|1.8721
16:38:49|1.8721
16:38:50|1.8707
16:38:51|1.8707
16:38:52|1.8707
16:38:52|1.8707
16:38:54|1.8707
16:38:55|1.8707
16:38:56|1.8707
16:38:57|1.8707
16:38:57|1.8729
16:39:00|1.8707
16:39:01|1.8707
16:39:02|1.873
16:39:03|1.873
16:39:04|1.8709
16:39:06|1.8719
16:39:06|1.8719
16:39:07|1.873
16:39:08|1.873
16:39:09|1.873
16:39:10|1.8729
16:39:11|1.8729
16:39:12|1.8743
16:39:13|1.8743
16:39:14|1.8742
16:39:15|1.8742
16:39:16|1.8742
16:39:18|1.8742
16:39:18|1.8742
16:39:19|1.8729
16:39:20|1.8727
16:39:22|1.8727
16:39:22|1.8724
16:39:23|1.8724
16:39:24|1.8724
16:39:25|1.8724
16:39:26|1.8724
16:39:27|1.8724
16:39:28|1.8724
16:39:29|1.8724
16:39:30|1.8709
16:39:31|1.8709
16:39:32|1.8709
16:39:33|1.8709
16:39:34|1.8721
16:39:35|1.8717
16:39:36|1.8717
16:39:37|1.8717
16:39:38|1.8724
16:39:39|1.8718
16:39:40|1.8716
16:39:41|1.8716
16:39:42|1.8716
16:39:43|1.8716
16:39:44|1.871
16:39:45|1.8707
16:39:46|1.8714
16:39:47|1.8714
16:39:48|1.8714
16:39:49|1.8705
16:39:50|1.8705
16:39:51|1.8724
16:39:52|1.8724
16:39:53|1.8714
16:39:54|1.8716
16:39:55|1.8716
16:39:56|1.8716
16:39:57|1.8735
16:39:58|1.8735
16:39:59|1.8735
16:40:01|1.873
16:40:02|1.873
16:40:04|1.8724
16:40:05|1.872
16:40:06|1.872
16:40:07|1.873
16:40:08|1.8724
16:40:09|1.8724
16:40:10|1.873
16:40:11|1.873
16:40:12|1.8717
16:40:13|1.8717
16:40:14|1.8714
16:40:15|1.8714
16:40:16|1.8714
16:40:17|1.8714
16:40:18|1.8714
16:40:19|1.8714
16:40:20|1.8714
16:40:21|1.8709
16:40:22|1.8709
16:40:23|1.871
16:40:24|1.8714
16:40:25|1.8714
16:40:26|1.8725
16:40:27|1.8714
16:40:28|1.873
16:40:29|1.873
16:40:30|1.8746
16:40:31|1.8721
16:40:32|1.8721
16:40:33|1.8721
16:40:34|1.8721
16:40:35|1.8721
16:40:36|1.8715
16:40:37|1.8716
16:40:38|1.873
16:40:39|1.873
16:40:40|1.873
16:40:41|1.873
16:40:42|1.8719
16:40:43|1.8719
16:40:44|1.8719
16:40:45|1.873
16:40:46|1.8721
16:40:47|1.8727
16:40:48|1.8709
16:40:49|1.8708
16:40:50|1.8708
16:40:51|1.8708
16:40:52|1.8707
16:40:53|1.8712
16:40:54|1.8716
16:40:55|1.873
16:40:56|1.873
16:40:57|1.8731
16:40:58|1.8731
16:40:59|1.875
16:41:00|1.875
16:41:01|1.8763
16:41:02|1.8719
16:41:03|1.8781
16:41:05|1.8765
16:41:07|1.8799
16:41:08|1.8799
16:41:09|1.8799
16:41:09|1.8799
16:41:10|1.8799
16:41:11|1.8781
16:41:12|1.8781
16:41:14|1.8781
16:41:15|1.8799
16:41:16|1.8798
16:41:17|1.8798
16:41:18|1.8781
16:41:19|1.8795
16:41:19|1.8796
16:41:20|1.8799
16:41:22|1.8799
16:41:23|1.8799
16:41:23|1.8799
16:41:24|1.8799
16:41:25|1.8804
16:41:26|1.8798
16:41:27|1.8798
16:41:29|1.8798
16:41:29|1.8798
16:41:31|1.8798
16:41:31|1.8798
16:41:32|1.8799
16:41:33|1.8799
16:41:34|1.8799
16:41:36|1.8799
16:41:37|1.8799
16:41:38|1.8799
16:41:39|1.8811
16:41:39|1.8811
16:41:41|1.88
16:41:42|1.8813
16:41:42|1.8798
16:41:43|1.8799
16:41:44|1.88
16:41:45|1.8805
16:41:46|1.8805
16:41:47|1.8805
16:41:48|1.883
16:41:49|1.883
16:41:50|1.883
16:41:52|1.8845
16:41:52|1.8822
16:41:53|1.8822
16:41:54|1.8822
16:41:55|1.8822
16:41:57|1.8822
16:41:57|1.882
16:41:58|1.882
16:41:59|1.882
16:42:00|1.882
16:42:03|1.8829
16:42:04|1.881
16:42:05|1.8822
16:42:06|1.8822
16:42:08|1.8814
16:42:09|1.8844
16:42:10|1.883
16:42:11|1.883
16:42:12|1.883
16:42:13|1.883
16:42:14|1.883
16:42:15|1.8837
16:42:16|1.883
16:42:17|1.883
16:42:18|1.883
16:42:19|1.883
16:42:20|1.883
16:42:21|1.883
16:42:22|1.883
16:42:23|1.883
16:42:24|1.883
16:42:25|1.8831
16:42:26|1.8831
16:42:27|1.883
16:42:28|1.883
16:42:29|1.8823
16:42:30|1.8823
16:42:31|1.8823
16:42:32|1.8821
16:42:33|1.8821
16:42:34|1.8848
16:42:35|1.8848
16:42:36|1.8825
16:42:37|1.8821
16:42:38|1.885
16:42:39|1.885
16:42:40|1.8855
16:42:41|1.8857
16:42:43|1.8848
16:42:43|1.8848
16:42:44|1.8848
16:42:45|1.8848
16:42:46|1.8866
16:42:47|1.8866
16:42:48|1.8866
16:42:49|1.8866
16:42:50|1.8848
16:42:51|1.8848
16:42:52|1.8861
16:42:53|1.885
16:42:54|1.885
16:42:55|1.885
16:42:56|1.885
16:42:58|1.8834
16:42:59|1.885
16:42:59|1.885
16:43:01|1.8856
16:43:02|1.8843
16:43:04|1.8843
16:43:05|1.8843
16:43:06|1.8843
16:43:08|1.8821
16:43:09|1.883
16:43:10|1.883
16:43:11|1.8866
16:43:12|1.8866
16:43:13|1.8831
16:43:14|1.8831
16:43:15|1.8831
16:43:16|1.8835
16:43:17|1.8835
16:43:18|1.883
16:43:19|1.883
16:43:20|1.8834
16:43:21|1.8834
16:43:22|1.8822
16:43:23|1.8822
16:43:24|1.883
16:43:25|1.8828
16:43:26|1.8828
16:43:27|1.8828
16:43:28|1.8822
16:43:29|1.8828
16:43:30|1.8828
16:43:31|1.8829
16:43:33|1.8828
16:43:33|1.8828
16:43:34|1.8828
16:43:35|1.8753
16:43:36|1.8753
16:43:38|1.8753
16:43:38|1.8753
16:43:40|1.8808
16:43:40|1.8807
16:43:41|1.8807
16:43:42|1.8805
16:43:43|1.8805
16:43:44|1.8805
16:43:45|1.8805
16:43:46|1.8777
16:43:48|1.8777
16:43:48|1.8777
16:43:50|1.8777
16:43:50|1.8774
16:43:51|1.8776
16:43:53|1.8796
16:43:54|1.8796
16:43:54|1.8796
16:43:55|1.8796
16:43:57|1.8788
16:43:57|1.8776
16:43:59|1.875
16:43:59|1.874
16:44:00|1.8729
16:44:01|1.8729
16:44:03|1.8729
16:44:04|1.8756
16:44:05|1.8756
16:44:07|1.8729
16:44:08|1.8729
16:44:09|1.8729
16:44:10|1.8736
16:44:12|1.8774
16:44:13|1.8768
16:44:14|1.8744
16:44:15|1.8752
16:44:15|1.874
16:44:17|1.8754
16:44:17|1.8725
16:44:19|1.8736
16:44:19|1.8753
16:44:20|1.8777
16:44:22|1.8773
16:44:22|1.8773
16:44:23|1.8754
16:44:25|1.8754
16:44:25|1.8754
16:44:27|1.8763
16:44:28|1.8753
16:44:29|1.8753
16:44:30|1.8753
16:44:30|1.8787
16:44:31|1.8788
16:44:32|1.8788
16:44:34|1.8788
16:44:34|1.8788
16:44:36|1.8761
16:44:36|1.8761
16:44:37|1.8781
16:44:38|1.8781
16:44:39|1.8767
16:44:41|1.8766
16:44:42|1.879
16:44:43|1.8796
16:44:44|1.8794
16:44:45|1.88
16:44:46|1.8797
16:44:47|1.8797
16:44:48|1.88
16:44:49|1.8805
16:44:50|1.8801
16:44:51|1.8797
16:44:52|1.8797
16:44:53|1.8804
16:44:54|1.8804
16:44:55|1.8804
16:44:56|1.8805
16:44:57|1.8805
16:44:58|1.8801
16:44:59|1.8801
16:45:00|1.8805
16:45:01|1.8805
16:45:02|1.8805
16:45:03|1.8805
16:45:04|1.8805
16:45:05|1.88
16:45:07|1.8797
16:45:09|1.8801
16:45:10|1.8801
16:45:10|1.8801
16:45:11|1.88
16:45:12|1.8805
16:45:13|1.8806
16:45:14|1.8806
16:45:15|1.8806
16:45:16|1.8806
16:45:17|1.8805
16:45:18|1.8828
16:45:20|1.8828
16:45:21|1.8835
16:45:22|1.8835
16:45:23|1.885
16:45:24|1.8861
16:45:25|1.8861
16:45:26|1.8861
16:45:27|1.8851
16:45:28|1.8851
16:45:29|1.8851
16:45:30|1.8851
16:45:31|1.8828
16:45:32|1.8826
16:45:33|1.8819
16:45:34|1.8819
16:45:35|1.8819
16:45:36|1.8826
16:45:37|1.883
16:45:38|1.8851
16:45:39|1.8819
16:45:40|1.8825
16:45:41|1.8825
16:45:42|1.8827
16:45:43|1.8827
16:45:44|1.8827
16:45:45|1.8834
16:45:46|1.8834
16:45:47|1.8834
16:45:48|1.8834
16:45:49|1.8834
16:45:50|1.8825
16:45:51|1.8827
16:45:52|1.883
16:45:53|1.883
16:45:54|1.883
16:45:55|1.883
16:45:56|1.883
16:45:57|1.883
16:45:58|1.8834
16:45:59|1.8834
16:46:00|1.8843
16:46:01|1.885
16:46:02|1.8852
16:46:03|1.8852
16:46:04|1.8852
16:46:05|1.8852
16:46:07|1.8852
16:46:09|1.8827
16:46:10|1.8875
16:46:12|1.8875
16:46:13|1.8884
16:46:14|1.8899
16:46:15|1.8901
16:46:16|1.8875
16:46:17|1.8875
16:46:18|1.8875
16:46:19|1.8889
16:46:20|1.89
16:46:21|1.8861
16:46:22|1.8875
16:46:23|1.8875
16:46:24|1.8875
16:46:26|1.8889
16:46:27|1.8889
16:46:28|1.8889
16:46:29|1.8909
16:46:30|1.8909
16:46:31|1.8909
16:46:32|1.8909
16:46:33|1.8909
16:46:34|1.8909
16:46:35|1.889
16:46:35|1.8902
16:46:37|1.8902
16:46:38|1.8902
16:46:39|1.8885
16:46:40|1.8894
16:46:41|1.8894
16:46:42|1.8883
16:46:44|1.8881
16:46:44|1.8863
16:46:45|1.8863
16:46:46|1.886
16:46:47|1.8868
16:46:48|1.8868
16:46:49|1.8869
16:46:50|1.8868
16:46:52|1.8868
16:46:52|1.8881
16:46:54|1.8881
16:46:55|1.8881
16:46:56|1.8881
16:46:57|1.8881
16:46:58|1.8881
16:46:59|1.8881
16:47:00|1.8881
16:47:01|1.8881
16:47:02|1.8881
16:47:03|1.889
16:47:04|1.8887
16:47:05|1.8887
16:47:06|1.8881
16:47:07|1.8881
16:47:08|1.8881
16:47:10|1.8881
16:47:11|1.8901
16:47:12|1.8901
16:47:12|1.8901
16:47:14|1.8901
16:47:15|1.8901
16:47:16|1.8901
16:47:17|1.8901
16:47:18|1.8945
16:47:19|1.8945
16:47:20|1.8945
16:47:21|1.8887
16:47:21|1.8887
16:47:23|1.8894
16:47:24|1.8893
16:47:24|1.889
16:47:26|1.889
16:47:26|1.8918
16:47:27|1.8918
16:47:28|1.886
16:47:30|1.886
16:47:30|1.8907
16:47:32|1.8899
16:47:33|1.889
16:47:35|1.889
16:47:36|1.8886
16:47:37|1.8886
16:47:37|1.886
16:47:38|1.8869
16:47:39|1.887
16:47:40|1.8878
16:47:41|1.886
16:47:43|1.886
16:47:44|1.8837
16:47:45|1.8837
16:47:46|1.8837
16:47:47|1.8868
16:47:48|1.8868
16:47:48|1.8885
16:47:50|1.8885
16:47:50|1.8885
16:47:52|1.8885
16:47:52|1.8855
16:47:54|1.8855
16:47:56|1.886
16:47:56|1.886
16:47:57|1.886
16:47:58|1.886
16:47:59|1.886
16:48:00|1.8857
16:48:01|1.8857
16:48:02|1.8857
16:48:03|1.8857
16:48:04|1.8861
16:48:05|1.8861
16:48:06|1.8861
16:48:07|1.8861
16:48:09|1.8852
16:48:10|1.886
16:48:11|1.8859
16:48:13|1.8857
16:48:14|1.8852
16:48:15|1.8855
16:48:15|1.8846
16:48:16|1.8859
16:48:17|1.8859
16:48:18|1.8859
16:48:20|1.8859
16:48:20|1.8859
16:48:22|1.887
16:48:23|1.889
16:48:23|1.886
16:48:25|1.8861
16:48:25|1.8861
16:48:26|1.8866
16:48:29|1.8877
16:48:29|1.8877
16:48:30|1.889
16:48:31|1.8872
16:48:32|1.8872
16:48:33|1.8872
16:48:34|1.8878
16:48:35|1.8862
16:48:37|1.8862
16:48:38|1.8875
16:48:39|1.8861
16:48:40|1.8873
16:48:41|1.8862
16:48:42|1.885
16:48:43|1.885
16:48:44|1.8851
16:48:45|1.8851
16:48:46|1.8837
16:48:47|1.8837
16:48:48|1.8837
16:48:49|1.8853
16:48:50|1.8852
16:48:51|1.8852
16:48:52|1.883
16:48:53|1.8866
16:48:54|1.8866
16:48:55|1.8866
16:48:56|1.8866
16:48:57|1.8866
16:48:58|1.8866
16:48:59|1.8865
16:49:00|1.8865
16:49:01|1.8865
16:49:02|1.885
16:49:03|1.885
16:49:04|1.8862
16:49:05|1.8862
16:49:06|1.884
16:49:07|1.8837
16:49:08|1.8837
16:49:09|1.8837
16:49:10|1.8842
16:49:11|1.8837
16:49:12|1.8861
16:49:13|1.8861
16:49:14|1.8861
16:49:16|1.8861
16:49:16|1.8842
16:49:18|1.8842
16:49:18|1.8842
16:49:19|1.8841
16:49:20|1.8841
16:49:21|1.8841
16:49:22|1.8831
16:49:23|1.8835
16:49:24|1.8835
16:49:25|1.8829
16:49:26|1.8829
16:49:27|1.8828
16:49:28|1.8828
16:49:29|1.883
16:49:30|1.883
16:49:31|1.882
16:49:32|1.8828
16:49:33|1.8828
16:49:34|1.8828
16:49:35|1.882
16:49:36|1.8827
16:49:37|1.882
16:49:38|1.8819
16:49:39|1.8819
16:49:40|1.8827
16:49:41|1.8828
16:49:42|1.8828
16:49:43|1.8828
16:49:44|1.8819
16:49:45|1.8823
16:49:46|1.8828
16:49:47|1.8828
16:49:48|1.8828
16:49:49|1.8828
16:49:50|1.8827
16:49:51|1.8826
16:49:52|1.8826
16:49:53|1.8825
16:49:54|1.8825
16:49:55|1.8825
16:49:56|1.8825
16:49:57|1.8825
16:49:58|1.8825
16:49:59|1.8825
16:50:00|1.8819
16:50:02|1.8825
16:50:03|1.8825
16:50:04|1.8825
16:50:05|1.8825
16:50:07|1.8823
16:50:08|1.8825
16:50:09|1.8828
16:50:09|1.8829
16:50:12|1.883
16:50:13|1.8826
16:50:13|1.8826
16:50:15|1.8826
16:50:16|1.883
16:50:17|1.883
16:50:18|1.8828
16:50:18|1.8828
16:50:20|1.8806
16:50:20|1.8806
16:50:22|1.8818
16:50:23|1.8818
16:50:23|1.8818
16:50:25|1.8811
16:50:26|1.8806
16:50:27|1.8806
16:50:28|1.8806
16:50:29|1.8806
16:50:30|1.881
16:50:31|1.881
16:50:32|1.879
16:50:33|1.8804
16:50:34|1.8806
16:50:35|1.8806
16:50:36|1.8806
16:50:37|1.8791
16:50:39|1.8791
16:50:40|1.8776
16:50:41|1.8792
16:50:42|1.8792
16:50:43|1.8792
16:50:43|1.8806
16:50:45|1.8806
16:50:46|1.8806
16:50:46|1.8806
16:50:47|1.8794
16:50:48|1.8792
16:50:49|1.8796
16:50:50|1.8792
16:50:52|1.8792
16:50:52|1.8799
16:50:53|1.8799
16:50:55|1.8799
16:50:55|1.8799
16:50:56|1.8799
16:50:57|1.8799
16:50:58|1.8806
16:51:00|1.8805
16:51:01|1.8822
16:51:01|1.8808
16:51:02|1.8826
16:51:04|1.8806
16:51:05|1.8806
16:51:06|1.8805
16:51:07|1.8797
16:51:08|1.8806
16:51:10|1.879
16:51:11|1.882
16:51:13|1.8806
16:51:14|1.8806
16:51:14|1.8823
16:51:16|1.8806
16:51:17|1.8806
16:51:19|1.8822
16:51:20|1.8825
16:51:21|1.8822
16:51:22|1.8826
16:51:22|1.882
16:51:23|1.882
16:51:25|1.8826
16:51:26|1.8824
16:51:26|1.8813
16:51:28|1.8825
16:51:29|1.8826
16:51:30|1.8826
16:51:31|1.8814
16:51:32|1.8814
16:51:33|1.8826
16:51:34|1.8826
16:51:35|1.8825
16:51:36|1.8829
16:51:37|1.8829
16:51:38|1.883
16:51:39|1.8829
16:51:40|1.8828
16:51:41|1.8827
16:51:42|1.883
16:51:43|1.883
16:51:44|1.8827
16:51:45|1.8828
16:51:46|1.8828
16:51:47|1.8828
16:51:48|1.8828
16:51:49|1.8828
16:51:50|1.8828
16:51:51|1.8841
16:51:52|1.883
16:51:53|1.8832
16:51:54|1.8833
16:51:55|1.8834
16:51:56|1.8834
16:51:57|1.8843
16:51:58|1.8834
16:51:59|1.8834
16:52:00|1.8834
16:52:01|1.8825
16:52:02|1.8823
16:52:03|1.8823
16:52:04|1.8823
16:52:05|1.882
16:52:06|1.8814
16:52:07|1.8813
16:52:08|1.8813
16:52:09|1.8822
16:52:10|1.8821
16:52:11|1.8819
16:52:13|1.8806
16:52:15|1.8806
16:52:16|1.8812
16:52:16|1.8812
16:52:17|1.8812
16:52:18|1.8812
16:52:19|1.8807
16:52:21|1.879
16:52:22|1.88
16:52:23|1.879
16:52:24|1.8813
16:52:25|1.8813
16:52:26|1.8813
16:52:27|1.8806
16:52:28|1.8806
16:52:29|1.8819
16:52:30|1.8819
16:52:31|1.8813
16:52:32|1.8806
16:52:33|1.881
16:52:34|1.8813
16:52:35|1.8803
16:52:36|1.8815
16:52:37|1.8815
16:52:38|1.8815
16:52:39|1.8806
16:52:40|1.881
16:52:41|1.8826
16:52:42|1.8827
16:52:43|1.8821
16:52:44|1.8817
16:52:45|1.8826
16:52:46|1.8827
16:52:47|1.8834
16:52:48|1.8829
16:52:49|1.8829
16:52:50|1.8831
16:52:51|1.8831
16:52:52|1.8835
16:52:53|1.8835
16:52:54|1.8837
16:52:55|1.8837
16:52:56|1.8828
16:52:57|1.8828
16:52:58|1.8828
16:52:59|1.8829
16:53:00|1.8829
16:53:01|1.8837
16:53:02|1.8837
16:53:03|1.8841
16:53:04|1.8841
16:53:06|1.8848
16:53:07|1.8852
16:53:08|1.8854
16:53:08|1.8854
16:53:10|1.8871
16:53:11|1.8873
16:53:11|1.8873
16:53:14|1.8874
16:53:15|1.8875
16:53:16|1.8875
16:53:17|1.8879
16:53:18|1.8884
16:53:20|1.887
16:53:21|1.8871
16:53:21|1.8871
16:53:23|1.8837
16:53:24|1.8837
16:53:24|1.8873
16:53:26|1.8883
16:53:27|1.8852
16:53:28|1.887
16:53:28|1.887
16:53:29|1.8883
16:53:31|1.8883
16:53:31|1.8882
16:53:33|1.8882
16:53:33|1.8882
16:53:34|1.8882
16:53:36|1.887
16:53:37|1.8877
16:53:38|1.8877
16:53:39|1.8877
16:53:39|1.889
16:53:41|1.89
16:53:42|1.89
16:53:43|1.8895
16:53:44|1.8896
16:53:45|1.8891
16:53:46|1.8891
16:53:47|1.8891
16:53:48|1.8893
16:53:48|1.8893
16:53:49|1.8893
16:53:51|1.8892
16:53:52|1.89
16:53:53|1.8891
16:53:54|1.8885
16:53:55|1.8882
16:53:57|1.8861
16:53:58|1.8874
16:53:58|1.8871
16:53:59|1.8881
16:54:00|1.8881
16:54:01|1.885
16:54:02|1.8857
16:54:03|1.8857
16:54:04|1.8857
16:54:05|1.8857
16:54:06|1.8857
16:54:07|1.8855
16:54:08|1.8857
16:54:09|1.8857
16:54:10|1.885
16:54:11|1.885
16:54:12|1.885
16:54:14|1.8847
16:54:15|1.8847
16:54:17|1.8847
16:54:18|1.8847
16:54:18|1.8851
16:54:20|1.8851
16:54:21|1.8847
16:54:21|1.8847
16:54:23|1.8851
16:54:25|1.885
16:54:26|1.89
16:54:27|1.89
16:54:28|1.89
16:54:29|1.8876
16:54:31|1.8882
16:54:31|1.8883
16:54:33|1.8883
16:54:33|1.8876
16:54:35|1.8876
16:54:35|1.8876
16:54:37|1.8867
16:54:38|1.8851
16:54:38|1.8851
16:54:39|1.8851
16:54:40|1.8863
16:54:42|1.8863
16:54:42|1.8855
16:54:44|1.8855
16:54:44|1.8855
16:54:46|1.8855
16:54:46|1.8883
16:54:48|1.8877
16:54:48|1.8877
16:54:50|1.8877
16:54:50|1.8877
16:54:52|1.8884
16:54:53|1.8884
16:54:54|1.8884
16:54:54|1.8888
16:54:55|1.8888
16:54:56|1.89
16:54:57|1.89
16:54:59|1.8904
16:54:59|1.8904
16:55:00|1.8904
16:55:02|1.8904
16:55:02|1.8904
16:55:04|1.8888
16:55:04|1.8888
16:55:05|1.8913
16:55:06|1.8904
16:55:07|1.8898
16:55:08|1.8888
16:55:09|1.889
16:55:10|1.889
16:55:12|1.889
16:55:12|1.8889
16:55:13|1.8896
16:55:15|1.8896
16:55:17|1.8905
16:55:18|1.8905
16:55:19|1.8906
16:55:20|1.8906
16:55:21|1.8914
16:55:22|1.8904
16:55:23|1.8905
16:55:24|1.8905
16:55:25|1.8905
16:55:27|1.8905
16:55:28|1.892
16:55:29|1.8914
16:55:30|1.8914
16:55:31|1.8914
16:55:32|1.8913
16:55:33|1.8913
16:55:35|1.8913
16:55:36|1.8923
16:55:37|1.8922
16:55:37|1.8922
16:55:39|1.8935
16:55:40|1.8923
16:55:40|1.8939
16:55:42|1.894
16:55:43|1.894
16:55:44|1.893
16:55:45|1.893
16:55:45|1.8936
16:55:47|1.8933
16:55:48|1.891
16:55:49|1.8911
16:55:49|1.8911
16:55:51|1.8913
16:55:52|1.8917
16:55:53|1.8917
16:55:54|1.8917
16:55:55|1.8917
16:55:56|1.8917
16:55:57|1.8928
16:55:58|1.8916
16:55:58|1.8918
16:56:00|1.8918
16:56:00|1.892
16:56:02|1.8921
16:56:03|1.8921
16:56:04|1.8926
16:56:05|1.8921
16:56:06|1.8921
16:56:07|1.8921
16:56:08|1.8921
16:56:09|1.8921
16:56:10|1.8921
16:56:11|1.8917
16:56:12|1.8911
16:56:13|1.8911
16:56:14|1.8911
16:56:14|1.8911
16:56:17|1.8911
16:56:18|1.892
16:56:20|1.8918
16:56:21|1.8913
16:56:22|1.8917
16:56:23|1.8934
16:56:24|1.8934
16:56:25|1.8935
16:56:26|1.8928
16:56:27|1.8928
16:56:28|1.8929
16:56:29|1.8929
16:56:30|1.8929
16:56:31|1.8963
16:56:32|1.8963
16:56:33|1.8961
16:56:34|1.8961
16:56:35|1.8949
16:56:36|1.8955
16:56:37|1.8963
16:56:38|1.8963
16:56:39|1.8963
16:56:40|1.8952
16:56:41|1.8953
16:56:42|1.8935
16:56:43|1.8935
16:56:44|1.8934
16:56:45|1.8934
16:56:46|1.8929
16:56:47|1.8926
16:56:48|1.8926
16:56:49|1.8926
16:56:50|1.8955
16:56:51|1.8955
16:56:52|1.8956
16:56:53|1.8961
16:56:54|1.8996
16:56:55|1.8985
16:56:56|1.9006
16:56:57|1.8994
16:56:58|1.9002
16:56:59|1.9002
16:57:00|1.9002
16:57:01|1.9002
16:57:02|1.9002
16:57:04|1.9002
16:57:06|1.902
16:57:06|1.902
16:57:07|1.9006
16:57:08|1.8978
16:57:09|1.9002
16:57:10|1.9002
16:57:11|1.8999
16:57:12|1.9012
16:57:13|1.9002
16:57:14|1.9002
16:57:15|1.9002
16:57:16|1.9012
16:57:18|1.902
16:57:19|1.9022
16:57:20|1.9022
16:57:22|1.9024
16:57:22|1.9024
16:57:24|1.903
16:57:25|1.9025
16:57:26|1.9025
16:57:27|1.9025
16:57:28|1.9025
16:57:29|1.9025
16:57:31|1.899
16:57:33|1.9003
16:57:33|1.9023
16:57:34|1.9023
16:57:35|1.9023
16:57:36|1.9023
16:57:37|1.9035
16:57:38|1.9035
16:57:39|1.9035
16:57:41|1.9035
16:57:41|1.9035
16:57:42|1.9035
16:57:43|1.9039
16:57:44|1.9023
16:57:45|1.9023
16:57:47|1.9023
16:57:47|1.9025
16:57:48|1.9081
16:57:49|1.9081
16:57:50|1.9023
16:57:51|1.9035
16:57:52|1.9037
16:57:53|1.9037
16:57:54|1.9037
16:57:55|1.9035
16:57:57|1.9081
16:57:58|1.9081
16:57:59|1.9081
16:58:00|1.9026
16:58:01|1.9026
16:58:02|1.9026
16:58:03|1.9072
16:58:04|1.9047
16:58:05|1.9026
16:58:06|1.9026
16:58:07|1.9026
16:58:09|1.9026
16:58:09|1.9021
16:58:10|1.9023
16:58:11|1.9023
16:58:12|1.9026
16:58:13|1.903
16:58:14|1.903
16:58:15|1.903
16:58:16|1.903
16:58:17|1.903
16:58:19|1.903
16:58:20|1.903
16:58:22|1.903
16:58:23|1.903
16:58:25|1.903
16:58:26|1.9064
16:58:27|1.9064
16:58:28|1.9064
16:58:29|1.9064
16:58:31|1.9073
16:58:32|1.9073
16:58:32|1.9066
16:58:34|1.9061
16:58:34|1.9058
16:58:36|1.9042
16:58:37|1.9041
16:58:38|1.9002
16:58:39|1.903
16:58:40|1.9065
16:58:41|1.9065
16:58:42|1.9065
16:58:43|1.9065
16:58:44|1.9075
16:58:45|1.9066
16:58:46|1.9065
16:58:47|1.9045
16:58:48|1.9044
16:58:49|1.903
16:58:50|1.9034
16:58:52|1.903
16:58:53|1.9032
16:58:54|1.9013
16:58:54|1.9
16:58:55|1.9
16:58:56|1.9
16:58:57|1.902
16:58:59|1.902
16:59:00|1.9
16:59:01|1.9
16:59:02|1.9005
16:59:03|1.8961
16:59:04|1.8961
16:59:05|1.9055
16:59:06|1.8961
16:59:07|1.8929
16:59:08|1.8929
16:59:09|1.8962
16:59:10|1.8962
16:59:11|1.8962
16:59:12|1.8965
16:59:13|1.8965
16:59:14|1.8965
16:59:15|1.896
16:59:16|1.8958
16:59:17|1.8958
16:59:18|1.8958
16:59:20|1.8955
16:59:22|1.8951
16:59:22|1.893
16:59:24|1.8951
16:59:24|1.8951
16:59:26|1.8941
16:59:28|1.8948
16:59:29|1.8938
16:59:30|1.8938
16:59:31|1.8943
16:59:32|1.8943
16:59:33|1.8941
16:59:34|1.8941
16:59:35|1.8938
16:59:36|1.8941
16:59:37|1.8938
16:59:38|1.8921
16:59:39|1.893
16:59:40|1.8926
16:59:41|1.8916
16:59:42|1.8909
16:59:43|1.8904
16:59:44|1.8904
16:59:45|1.89
16:59:46|1.8912
16:59:47|1.8888
16:59:48|1.8901
16:59:49|1.8891
16:59:50|1.8905
16:59:51|1.8905
16:59:52|1.8904
16:59:53|1.893
16:59:54|1.8943
16:59:55|1.8962
16:59:56|1.8953
16:59:57|1.8962
16:59:58|1.8962
16:59:59|1.8962
17:00:00|1.8937
17:00:01|1.8937
17:00:02|1.8975
17:00:03|1.8975
17:00:04|1.8939
17:00:05|1.8939
17:00:06|1.8939
17:00:07|1.8958
17:00:08|1.8923
17:00:09|1.8906
17:00:11|1.89
17:00:11|1.8904
17:00:12|1.8903
17:00:14|1.8939
17:00:15|1.8939
17:00:15|1.89
17:00:17|1.89
17:00:18|1.89
17:00:18|1.8915
17:00:21|1.8915
17:00:21|1.8915
17:00:22|1.8915
17:00:23|1.8915
17:00:25|1.8915
17:00:26|1.8915
17:00:28|1.8915
17:00:28|1.8937
17:00:30|1.8924
17:00:31|1.8939
17:00:33|1.8931
17:00:33|1.8958
17:00:34|1.8942
17:00:36|1.8925
17:00:37|1.8925
17:00:37|1.8925
17:00:39|1.8925
17:00:40|1.8926
17:00:41|1.8926
17:00:42|1.893
17:00:42|1.893
17:00:43|1.8927
17:00:45|1.8927
17:00:46|1.8936
17:00:47|1.8936
17:00:48|1.8936
17:00:49|1.8925
17:00:49|1.8923
17:00:51|1.8915
17:00:52|1.8915
17:00:53|1.8915
17:00:54|1.8917
17:00:55|1.8917
17:00:56|1.8917
17:00:57|1.8924
17:00:58|1.8924
17:01:00|1.8924
17:01:00|1.8924
17:01:01|1.8924
17:01:02|1.8919
17:01:03|1.8917
17:01:04|1.8925
17:01:05|1.8927
17:01:06|1.8916
17:01:07|1.8935
17:01:08|1.8919
17:01:09|1.8889
17:01:10|1.8905
17:01:11|1.8905
17:01:12|1.8898
17:01:13|1.8899
17:01:14|1.89
17:01:15|1.8892
17:01:16|1.8906
17:01:17|1.8906
17:01:18|1.8904
17:01:19|1.8894
17:01:21|1.8894
17:01:23|1.8895
17:01:24|1.8895
17:01:25|1.8894
17:01:26|1.8892
17:01:27|1.8888
17:01:28|1.8892
17:01:29|1.8892
17:01:30|1.8893
17:01:32|1.8863
17:01:33|1.8863
17:01:33|1.8863
17:01:35|1.8863
17:01:36|1.8876
17:01:37|1.8876
17:01:37|1.8888
17:01:39|1.8866
17:01:41|1.8866
17:01:41|1.8863
17:01:42|1.8863
17:01:43|1.8876
17:01:44|1.8876
17:01:46|1.8876
17:01:46|1.8892
17:01:47|1.8892
17:01:48|1.8892
17:01:50|1.8892
17:01:50|1.8892
17:01:51|1.8892
17:01:52|1.8892
17:01:54|1.8892
17:01:54|1.89
17:01:56|1.8895
17:01:56|1.8895
17:01:58|1.8906
17:01:59|1.8906
17:02:00|1.8928
17:02:01|1.8903
17:02:01|1.8903
17:02:02|1.8903
17:02:04|1.8928
17:02:05|1.8928
17:02:06|1.8905
17:02:07|1.89
17:02:08|1.89
17:02:10|1.8893
17:02:10|1.8893
17:02:11|1.8893
17:02:12|1.8893
17:02:13|1.8892
17:02:14|1.8891
17:02:16|1.8878
17:02:17|1.8876
17:02:18|1.8885
17:02:19|1.8885
17:02:20|1.8886
17:02:21|1.8886
17:02:23|1.8886
17:02:24|1.8886
17:02:26|1.89
17:02:26|1.8892
17:02:27|1.8891
17:02:29|1.8891
17:02:31|1.8894
17:02:31|1.8894
17:02:32|1.8958
17:02:33|1.8958
17:02:35|1.8888
17:02:36|1.8886
17:02:37|1.888
17:02:38|1.8891
17:02:39|1.8931
17:02:39|1.8931
17:02:41|1.8877
17:02:42|1.89
17:02:43|1.8888
17:02:44|1.8888
17:02:46|1.8888
17:02:46|1.8877
17:02:47|1.8877
17:02:48|1.8877
17:02:49|1.8886
17:02:50|1.8886
17:02:51|1.8877
17:02:52|1.8882
17:02:53|1.8877
17:02:54|1.8877
17:02:55|1.8877
17:02:56|1.8877
17:02:57|1.8876
17:02:59|1.8876
17:02:59|1.8875
17:03:00|1.8875
17:03:01|1.8875
17:03:02|1.8875
17:03:03|1.8875
17:03:04|1.8875
17:03:05|1.8875
17:03:07|1.8884
17:03:07|1.8884
17:03:08|1.8878
17:03:10|1.8878
17:03:11|1.8866
17:03:12|1.8881
17:03:13|1.8864
17:03:14|1.8878
17:03:15|1.8878
17:03:16|1.8878
17:03:17|1.8878
17:03:18|1.8878
17:03:19|1.8878
17:03:20|1.8878
17:03:21|1.8878
17:03:22|1.8878
17:03:24|1.8866
17:03:25|1.8866
17:03:26|1.8866
17:03:28|1.8866
17:03:28|1.8866
17:03:30|1.8871
17:03:31|1.8871
17:03:32|1.8873
17:03:33|1.8873
17:03:33|1.8875
17:03:34|1.8876
17:03:35|1.8874
17:03:37|1.8874
17:03:37|1.8874
17:03:39|1.8874
17:03:40|1.8874
17:03:41|1.8874
17:03:42|1.8874
17:03:43|1.8888
17:03:44|1.8888
17:03:45|1.8879
17:03:46|1.8879
17:03:47|1.8881
17:03:48|1.8881
17:03:49|1.8881
17:03:50|1.8896
17:03:51|1.8898
17:03:52|1.8898
17:03:53|1.8901
17:03:54|1.8901
17:03:55|1.8901
17:03:56|1.8903
17:03:57|1.8903
17:03:59|1.8912
17:04:00|1.8912
17:04:00|1.8912
17:04:02|1.8912
17:04:02|1.8912
17:04:03|1.89
17:04:05|1.89
17:04:06|1.891
17:04:07|1.8909
17:04:08|1.8901
17:04:09|1.889
17:04:10|1.8879
17:04:12|1.8862
17:04:12|1.8875
17:04:14|1.8876
17:04:15|1.8863
17:04:16|1.8889
17:04:17|1.8889
17:04:18|1.8888
17:04:19|1.8888
17:04:20|1.8888
17:04:21|1.889
17:04:21|1.8892
17:04:23|1.8875
17:04:25|1.8875
17:04:25|1.89
17:04:27|1.8888
17:04:27|1.8889
17:04:29|1.8903
17:04:30|1.8901
17:04:31|1.8901
17:04:32|1.8901
17:04:33|1.8901
17:04:34|1.8901
17:04:35|1.8903
17:04:36|1.8904
17:04:37|1.8904
17:04:38|1.8932
17:04:39|1.8933
17:04:40|1.8933
17:04:42|1.8933
17:04:42|1.8933
17:04:44|1.8933
17:04:45|1.8909
17:04:46|1.8912
17:04:46|1.8912
17:04:48|1.8912
17:04:49|1.8911
17:04:49|1.8911
17:04:52|1.8901
17:04:52|1.8901
17:04:53|1.8901
17:04:54|1.8901
17:04:55|1.8901
17:04:56|1.8901
17:04:57|1.892
17:04:58|1.8901
17:04:59|1.8916
17:05:00|1.8901
17:05:01|1.8901
17:05:02|1.8901
17:05:03|1.8905
17:05:04|1.8905
17:05:05|1.8905
17:05:06|1.8905
17:05:07|1.892
17:05:08|1.892
17:05:09|1.892
17:05:10|1.8923
17:05:11|1.8923
17:05:12|1.8923
17:05:14|1.8933
17:05:14|1.8933
17:05:15|1.8933
17:05:16|1.8933
17:05:17|1.8933
17:05:18|1.8942
17:05:19|1.8942
17:05:20|1.8942
17:05:21|1.8942
17:05:23|1.8942
17:05:24|1.8942
17:05:25|1.895
17:05:27|1.8956
17:05:28|1.895
17:05:30|1.8947
17:05:31|1.8942
17:05:32|1.8947
17:05:33|1.8947
17:05:35|1.8942
17:05:35|1.8942
17:05:36|1.8942
17:05:38|1.8947
17:05:39|1.8947
17:05:40|1.895
17:05:41|1.895
17:05:42|1.895
17:05:44|1.895
17:05:46|1.8947
17:05:46|1.8947
17:05:47|1.8947
17:05:48|1.8989
17:05:49|1.9
17:05:50|1.9
17:05:51|1.9
17:05:52|1.9
17:05:54|1.9
17:05:55|1.9
17:05:55|1.9
17:05:57|1.9
17:05:58|1.9
17:05:59|1.9
17:05:59|1.9
17:06:01|1.9
17:06:02|1.9
17:06:02|1.8958
17:06:03|1.8999
17:06:05|1.8999
17:06:06|1.8999
17:06:06|1.9
17:06:08|1.9002
17:06:09|1.9
17:06:10|1.8999
17:06:11|1.8999
17:06:12|1.8999
17:06:13|1.9016
17:06:13|1.9016
17:06:15|1.9016
17:06:16|1.9016
17:06:17|1.9016
17:06:17|1.9016
17:06:18|1.8999
17:06:20|1.8999
17:06:21|1.8999
17:06:22|1.902
17:06:22|1.902
17:06:23|1.902
17:06:25|1.902
17:06:26|1.9016
17:06:27|1.9016
17:06:28|1.9016
17:06:29|1.9015
17:06:31|1.9035
17:06:31|1.9035
17:06:33|1.905
17:06:34|1.9027
17:06:35|1.9027
17:06:36|1.9046
17:06:37|1.9032
17:06:38|1.9032
17:06:39|1.9032
17:06:40|1.9024
17:06:42|1.9018
17:06:42|1.9018
17:06:43|1.9033
17:06:44|1.9038
17:06:45|1.903
17:06:46|1.903
17:06:48|1.9036
17:06:49|1.9036
17:06:49|1.9036
17:06:50|1.9035
17:06:51|1.9035
17:06:52|1.904
17:06:53|1.903
17:06:54|1.9026
17:06:55|1.9025
17:06:56|1.9025
17:06:57|1.9025
17:06:58|1.9029
17:06:59|1.9032
17:07:00|1.9026
17:07:01|1.9036
17:07:02|1.9036
17:07:03|1.9036
17:07:04|1.9036
17:07:05|1.9026
17:07:06|1.9026
17:07:07|1.9026
17:07:08|1.9026
17:07:09|1.9025
17:07:10|1.902
17:07:11|1.9018
17:07:12|1.9018
17:07:13|1.902
17:07:14|1.9019
17:07:15|1.9019
17:07:16|1.9016
17:07:18|1.9016
17:07:19|1.902
17:07:20|1.902
17:07:21|1.902
17:07:22|1.902
17:07:23|1.902
17:07:23|1.902
17:07:25|1.9016
17:07:26|1.9016
17:07:28|1.9026
17:07:28|1.9026
17:07:30|1.9026
17:07:32|1.9026
17:07:32|1.9026
17:07:33|1.9015
17:07:34|1.9015
17:07:37|1.9023
17:07:38|1.902
17:07:39|1.9029
17:07:41|1.9029
17:07:42|1.9029
17:07:43|1.9029
17:07:45|1.905
17:07:46|1.905
17:07:47|1.905
17:07:47|1.905
17:07:48|1.9055
17:07:50|1.9057
17:07:51|1.9057
17:07:51|1.9054
17:07:52|1.904
17:07:53|1.904
17:07:55|1.905
17:07:55|1.9048
17:07:56|1.9049
17:07:57|1.9049
17:07:58|1.9042
17:07:59|1.904
17:08:00|1.9029
17:08:01|1.9016
17:08:02|1.903
17:08:04|1.9029
17:08:04|1.9
17:08:06|1.9023
17:08:07|1.9018
17:08:07|1.9018
17:08:09|1.9048
17:08:10|1.9048
17:08:11|1.9036
17:08:12|1.9036
17:08:13|1.9036
17:08:14|1.9032
17:08:15|1.9038
17:08:16|1.9041
17:08:17|1.9041
17:08:18|1.9041
17:08:19|1.9041
17:08:20|1.9041
17:08:21|1.9057
17:08:22|1.9057
17:08:23|1.9057
17:08:24|1.9057
17:08:25|1.9057
17:08:26|1.9059
17:08:28|1.9059
17:08:30|1.9071
17:08:31|1.9078
17:08:32|1.9078
17:08:33|1.9079
17:08:35|1.908
17:08:36|1.9071
17:08:37|1.9064
17:08:38|1.9057
17:08:39|1.9055
17:08:40|1.9059
17:08:41|1.9059
17:08:42|1.9059
17:08:43|1.9052
17:08:44|1.9052
17:08:45|1.9052
17:08:46|1.9049
17:08:47|1.9049
17:08:48|1.9035
17:08:49|1.9035
17:08:50|1.904
17:08:50|1.9047
17:08:52|1.9047
17:08:53|1.9044
17:08:54|1.9044
17:08:55|1.9044
17:08:55|1.9044
17:08:56|1.9049
17:08:58|1.9083
17:09:00|1.9075
17:09:00|1.9075
17:09:01|1.91
17:09:02|1.9095
17:09:03|1.9095
17:09:04|1.9095
17:09:05|1.9115
17:09:06|1.912
17:09:07|1.912
17:09:08|1.912
17:09:09|1.9098
17:09:10|1.9087
17:09:11|1.9087
17:09:12|1.9107
17:09:13|1.9107
17:09:14|1.9071
17:09:15|1.9089
17:09:16|1.9094
17:09:18|1.9094
17:09:19|1.9094
17:09:19|1.9094
17:09:20|1.9094
17:09:22|1.9087
17:09:23|1.909
17:09:24|1.909
17:09:25|1.9094
17:09:26|1.9101
17:09:27|1.9101
17:09:28|1.9113
17:09:30|1.9118
17:09:31|1.9124
17:09:33|1.9075
17:09:33|1.906
17:09:35|1.9044
17:09:36|1.9068
17:09:37|1.9068
17:09:39|1.9081
17:09:40|1.9081
17:09:40|1.9071
17:09:42|1.9081
17:09:43|1.9077
17:09:44|1.9089
17:09:45|1.9089
17:09:46|1.9081
17:09:47|1.9087
17:09:48|1.9092
17:09:49|1.9091
17:09:50|1.9091
17:09:51|1.9091
17:09:52|1.9091
17:09:53|1.9091
17:09:54|1.9091
17:09:55|1.9113
17:09:56|1.9117
17:09:57|1.9125
17:09:58|1.9117
17:09:59|1.9116
17:10:00|1.9111
17:10:01|1.9111
17:10:02|1.9123
17:10:03|1.912
17:10:04|1.912
17:10:05|1.9117
17:10:06|1.9117
17:10:07|1.9112
17:10:08|1.9112
17:10:09|1.9112
17:10:10|1.9125
17:10:11|1.9117
17:10:12|1.9117
17:10:13|1.9113
17:10:14|1.9101
17:10:15|1.91
17:10:16|1.9111
17:10:17|1.9099
17:10:18|1.9099
17:10:19|1.9092
17:10:20|1.9112
17:10:21|1.91
17:10:22|1.91
17:10:23|1.9097
17:10:24|1.9097
17:10:25|1.9094
17:10:26|1.9094
17:10:27|1.9099
17:10:28|1.9099
17:10:29|1.9125
17:10:31|1.9125
17:10:33|1.9103
17:10:34|1.9103
17:10:35|1.9103
17:10:36|1.9091
17:10:38|1.9097
17:10:38|1.91
17:10:40|1.91
17:10:41|1.91
17:10:42|1.9117
17:10:43|1.9117
17:10:44|1.9117
17:10:45|1.91
17:10:46|1.91
17:10:47|1.91
17:10:48|1.9089
17:10:49|1.9081
17:10:51|1.9097
17:10:52|1.908
17:10:53|1.9084
17:10:54|1.9083
17:10:55|1.9097
17:10:56|1.9082
17:10:57|1.908
17:10:57|1.9087
17:10:58|1.9068
17:11:00|1.9068
17:11:00|1.9068
17:11:02|1.9068
17:11:03|1.9068
17:11:04|1.9068
17:11:06|1.9044
17:11:07|1.9079
17:11:07|1.908
17:11:09|1.9068
17:11:09|1.9068
17:11:11|1.9068
17:11:12|1.9078
17:11:12|1.9067
17:11:14|1.9049
17:11:14|1.9049
17:11:15|1.9043
17:11:17|1.9043
17:11:17|1.9044
17:11:18|1.9044
17:11:20|1.9062
17:11:20|1.9062
17:11:21|1.9059
17:11:22|1.9068
17:11:24|1.9062
17:11:24|1.9062
17:11:26|1.9051
17:11:26|1.9068
17:11:27|1.9068
17:11:28|1.9049
17:11:29|1.9068
17:11:30|1.9068
17:11:33|1.9068
17:11:34|1.9044
17:11:35|1.9044
17:11:35|1.9044
17:11:36|1.9044
17:11:37|1.902
17:11:39|1.9
17:11:40|1.9045
17:11:41|1.9045
17:11:42|1.9057
17:11:43|1.9057
17:11:44|1.9057
17:11:45|1.9048
17:11:46|1.9048
17:11:47|1.9026
17:11:48|1.9037
17:11:49|1.9021
17:11:50|1.9044
17:11:51|1.9044
17:11:52|1.9044
17:11:53|1.9044
17:11:54|1.9044
17:11:55|1.9044
17:11:56|1.9044
17:11:58|1.9043
17:11:58|1.9043
17:11:59|1.9044
17:12:01|1.9044
17:12:01|1.9044
17:12:03|1.9045
17:12:03|1.9044
17:12:04|1.9044
17:12:06|1.9045
17:12:06|1.9044
17:12:07|1.9044
17:12:09|1.9048
17:12:10|1.9048
17:12:11|1.9048
17:12:11|1.9052
17:12:13|1.9052
17:12:13|1.9052
17:12:15|1.9052
17:12:16|1.9062
17:12:17|1.9062
17:12:18|1.9054
17:12:20|1.9054
17:12:20|1.9054
17:12:21|1.9054
17:12:22|1.9054
17:12:23|1.9064
17:12:24|1.9064
17:12:25|1.9066
17:12:26|1.9066
17:12:28|1.9068
17:12:28|1.9068
17:12:29|1.9054
17:12:30|1.9074
17:12:31|1.9063
17:12:33|1.9063
17:12:33|1.9063
17:12:35|1.9063
17:12:36|1.9063
17:12:37|1.9007
17:12:38|1.9007
17:12:39|1.9007
17:12:40|1.9007
17:12:41|1.9007
17:12:42|1.9056
17:12:43|1.9056
17:12:44|1.9056
17:12:45|1.9056
17:12:46|1.9056
17:12:47|1.9056
17:12:48|1.9056
17:12:49|1.905
17:12:50|1.905
17:12:51|1.9032
17:12:53|1.9051
17:12:54|1.9054
17:12:55|1.9054
17:12:56|1.9056
17:12:57|1.9041
17:12:57|1.9041
17:12:58|1.9041
17:13:00|1.9041
17:13:01|1.9041
17:13:02|1.9041
17:13:03|1.9041
17:13:04|1.9041
17:13:05|1.9041
17:13:06|1.9041
17:13:07|1.9041
17:13:08|1.9041
17:13:09|1.9041
17:13:10|1.9039
17:13:11|1.903
17:13:12|1.9037
17:13:13|1.9037
17:13:14|1.9037
17:13:15|1.9037
17:13:16|1.9014
17:13:17|1.9041
17:13:18|1.9041
17:13:19|1.9041
17:13:20|1.9041
17:13:21|1.9077
17:13:22|1.9077
17:13:23|1.9077
17:13:24|1.9077
17:13:25|1.9077
17:13:26|1.9078
17:13:27|1.9072
17:13:29|1.9061
17:13:29|1.9061
17:13:31|1.9067
17:13:32|1.9067
17:13:34|1.9067
17:13:35|1.9067
17:13:35|1.9077
17:13:37|1.9077
17:13:38|1.9077
17:13:38|1.9077
17:13:41|1.9077
17:13:42|1.9072
17:13:42|1.9078
17:13:44|1.9077
17:13:45|1.9077
17:13:46|1.9077
17:13:47|1.906
17:13:48|1.906
17:13:49|1.906
17:13:51|1.9053
17:13:52|1.907
17:13:53|1.907
17:13:54|1.9051
17:13:55|1.9051
17:13:56|1.9051
17:13:57|1.905
17:13:58|1.9051
17:13:59|1.9059
17:14:01|1.9059
17:14:01|1.9059
17:14:03|1.9059
17:14:03|1.9059
17:14:04|1.9059
17:14:05|1.9063
17:14:07|1.9063
17:14:07|1.9063
17:14:08|1.9069
17:14:09|1.9069
17:14:11|1.9069
17:14:12|1.9069
17:14:12|1.9069
17:14:13|1.906
17:14:15|1.9062
17:14:15|1.907
17:14:16|1.907
17:14:17|1.907
17:14:18|1.907
17:14:19|1.907
17:14:20|1.907
17:14:22|1.9069
17:14:22|1.9069
17:14:23|1.9069
17:14:24|1.9069
17:14:26|1.9069
17:14:26|1.9069
17:14:27|1.9069
17:14:28|1.9069
17:14:30|1.9069
17:14:30|1.9069
17:14:31|1.9069
17:14:33|1.9077
17:14:34|1.9076
17:14:36|1.9086
17:14:37|1.9092
17:14:38|1.9087
17:14:39|1.9087
17:14:41|1.9069
17:14:42|1.9062
17:14:43|1.9061
17:14:45|1.9075
17:14:46|1.9059
17:14:46|1.9059
17:14:47|1.9062
17:14:49|1.9077
17:14:50|1.9075
17:14:51|1.9075
17:14:52|1.9075
17:14:52|1.9075
17:14:54|1.9082
17:14:55|1.9076
17:14:56|1.9076
17:14:57|1.9075
17:14:58|1.9075
17:14:59|1.9073
17:15:00|1.9082
17:15:01|1.9082
17:15:01|1.9082
17:15:02|1.9062
17:15:03|1.9062
17:15:05|1.9062
17:15:05|1.9075
17:15:07|1.9075
17:15:07|1.9082
17:15:08|1.9082
17:15:10|1.9082
17:15:10|1.9084
17:15:12|1.91
17:15:13|1.91
17:15:14|1.9096
17:15:15|1.9096
17:15:15|1.9096
17:15:16|1.9096
17:15:18|1.9096
17:15:18|1.9096
17:15:20|1.9109
17:15:20|1.9109
17:15:21|1.9109
17:15:23|1.9117
17:15:23|1.9107
17:15:24|1.9126
17:15:26|1.9126
17:15:26|1.9126
17:15:27|1.913
17:15:29|1.9138
17:15:29|1.9138
17:15:31|1.9138
17:15:31|1.916
17:15:33|1.916
17:15:33|1.915
17:15:36|1.915
17:15:36|1.915
17:15:38|1.9166
17:15:40|1.9161
17:15:41|1.9162
17:15:42|1.92
17:15:44|1.9199
17:15:44|1.9178
17:15:45|1.9179
17:15:46|1.9173
17:15:47|1.915
17:15:48|1.9154
17:15:49|1.916
17:15:50|1.9171
17:15:52|1.915
17:15:53|1.915
17:15:55|1.9136
17:15:55|1.9126
17:15:56|1.9126
17:15:57|1.9126
17:15:58|1.9126
17:15:59|1.9137
17:16:00|1.9137
17:16:01|1.9126
17:16:02|1.9126
17:16:03|1.9116
17:16:05|1.9041
17:16:06|1.9077
17:16:08|1.9071
17:16:08|1.9071
17:16:09|1.9071
17:16:11|1.9061
17:16:11|1.9107
17:16:12|1.9107
17:16:13|1.9077
17:16:14|1.9077
17:16:16|1.9077
17:16:17|1.9077
17:16:17|1.9077
17:16:19|1.9077
17:16:20|1.9085
17:16:21|1.9071
17:16:22|1.9071
17:16:22|1.9071
17:16:24|1.9071
17:16:25|1.9071
17:16:25|1.9071
17:16:27|1.9077
17:16:28|1.9099
17:16:29|1.9079
17:16:30|1.9079
17:16:30|1.9071
17:16:31|1.9071
17:16:32|1.9071
17:16:34|1.9071
17:16:34|1.9071
17:16:36|1.9071
17:16:37|1.9071
17:16:38|1.9061
17:16:40|1.9056
17:16:41|1.9061
17:16:42|1.907
17:16:43|1.907
17:16:44|1.907
17:16:45|1.9071
17:16:46|1.9071
17:16:47|1.9071
17:16:48|1.9071
17:16:49|1.9071
17:16:50|1.9071
17:16:51|1.907
17:16:52|1.907
17:16:53|1.907
17:16:54|1.9057
17:16:55|1.9066
17:16:56|1.9066
17:16:57|1.9064
17:16:58|1.9063
17:16:59|1.9064
17:17:00|1.9058
17:17:01|1.9058
17:17:02|1.9058
17:17:03|1.9058
17:17:04|1.9051
17:17:05|1.9051
17:17:06|1.9051
17:17:07|1.9051
17:17:08|1.9051
17:17:09|1.9051
17:17:10|1.9062
17:17:11|1.9062
17:17:12|1.9062
17:17:13|1.9061
17:17:14|1.9061
17:17:15|1.9061
17:17:16|1.9061
17:17:17|1.9062
17:17:18|1.9062
17:17:19|1.906
17:17:20|1.9091
17:17:21|1.9091
17:17:22|1.9091
17:17:23|1.9091
17:17:24|1.9066
17:17:25|1.9065
17:17:26|1.9065
17:17:27|1.9065
17:17:28|1.9065
17:17:29|1.9065
17:17:30|1.9066
17:17:31|1.9066
17:17:32|1.9065
17:17:33|1.9082
17:17:34|1.9066
17:17:35|1.907
17:17:36|1.907
17:17:38|1.9058
17:17:39|1.9058
17:17:41|1.906
17:17:42|1.9059
17:17:43|1.9057
17:17:44|1.9057
17:17:45|1.9057
17:17:46|1.9057
17:17:47|1.9058
17:17:48|1.9058
17:17:50|1.9058
17:17:50|1.9058
17:17:51|1.9058
17:17:53|1.9058
17:17:54|1.9056
17:17:55|1.9056
17:17:55|1.9057
17:17:57|1.907
17:17:58|1.907
17:17:59|1.907
17:17:59|1.907
17:18:01|1.907
17:18:02|1.907
17:18:04|1.9056
17:18:04|1.9052
17:18:05|1.9052
17:18:06|1.9052
17:18:07|1.9052
17:18:08|1.9052
17:18:09|1.9052
17:18:10|1.907
17:18:11|1.9079
17:18:13|1.9079
17:18:13|1.9079
17:18:14|1.9078
17:18:15|1.9078
17:18:16|1.9078
17:18:17|1.9078
17:18:18|1.9078
17:18:19|1.9079
17:18:20|1.9079
17:18:21|1.9079
17:18:22|1.9078
17:18:23|1.9072
17:18:24|1.907
17:18:25|1.907
17:18:27|1.9035
17:18:27|1.9063
17:18:29|1.9063
17:18:29|1.9063
17:18:30|1.9063
17:18:31|1.9063
17:18:32|1.9063
17:18:33|1.9044
17:18:34|1.9045
17:18:36|1.9045
17:18:36|1.9025
17:18:38|1.9032
17:18:40|1.9013
17:18:41|1.9021
17:18:42|1.9021
17:18:43|1.9021
17:18:44|1.9013
17:18:45|1.9017
17:18:46|1.9017
17:18:47|1.9043
17:18:48|1.9043
17:18:50|1.9025
17:18:51|1.9035
17:18:52|1.9025
17:18:53|1.9018
17:18:55|1.9019
17:18:55|1.9019
17:18:56|1.9019
17:18:57|1.9019
17:18:58|1.9013
17:18:59|1.9013
17:19:00|1.9018
17:19:02|1.9013
17:19:03|1.901
17:19:04|1.9
17:19:06|1.9
17:19:06|1.9001
17:19:07|1.9001
17:19:08|1.9
17:19:09|1.9008
17:19:10|1.9008
17:19:11|1.9008
17:19:12|1.9008
17:19:13|1.9
17:19:15|1.9
17:19:15|1.9
17:19:16|1.9
17:19:17|1.9001
17:19:18|1.9
17:19:19|1.9
17:19:20|1.9
17:19:21|1.8984
17:19:22|1.8983
17:19:23|1.8983
17:19:24|1.8977
17:19:25|1.8977
17:19:26|1.8977
17:19:27|1.8982
17:19:28|1.8982
17:19:29|1.8982
17:19:30|1.8982
17:19:31|1.8981
17:19:32|1.8981
17:19:33|1.8981
17:19:34|1.8962
17:19:35|1.8975
17:19:36|1.8947
17:19:37|1.8947
17:19:39|1.8955
17:19:41|1.8953
17:19:42|1.895
17:19:43|1.8952
17:19:44|1.8974
17:19:45|1.8961
17:19:46|1.8967
17:19:47|1.8967
17:19:48|1.8982
17:19:49|1.8981
17:19:50|1.8981
17:19:51|1.8981
17:19:53|1.8968
17:19:53|1.8968
17:19:54|1.8968
17:19:55|1.8982
17:19:56|1.8976
17:19:57|1.8982
17:19:58|1.8982
17:19:59|1.8987
17:20:00|1.8987
17:20:01|1.8986
17:20:02|1.8986
17:20:03|1.8986
17:20:04|1.8986
17:20:05|1.8988
17:20:06|1.8988
17:20:07|1.8988
17:20:08|1.8977
17:20:09|1.8999
17:20:10|1.8982
17:20:11|1.8988
17:20:12|1.8986
17:20:14|1.8986
17:20:14|1.8986
17:20:15|1.8986
17:20:16|1.9
17:20:17|1.8991
17:20:19|1.8991
17:20:19|1.8991
17:20:20|1.9
17:20:21|1.9
17:20:22|1.8996
17:20:23|1.8996
17:20:25|1.9
17:20:25|1.9035
17:20:26|1.9035
17:20:27|1.9035
17:20:28|1.9035
17:20:29|1.9021
17:20:30|1.9021
17:20:31|1.9021
17:20:32|1.9021
17:20:33|1.9025
17:20:34|1.9025
17:20:36|1.9025
17:20:37|1.9025
17:20:38|1.9025
17:20:39|1.8997
17:20:41|1.8997
17:20:42|1.8997
17:20:44|1.8997
17:20:46|1.9001
17:20:47|1.9001
17:20:48|1.9001
17:20:49|1.9001
17:20:50|1.9001
17:20:51|1.9001
17:20:52|1.9001
17:20:53|1.9004
17:20:54|1.9004
17:20:55|1.9004
17:20:56|1.9004
17:20:57|1.8996
17:20:58|1.9012
17:20:59|1.9012
17:21:00|1.8988
17:21:01|1.8988
17:21:02|1.9011
17:21:03|1.9
17:21:04|1.9001
17:21:05|1.9001
17:21:06|1.9022
17:21:07|1.9022
17:21:08|1.9
17:21:09|1.9
17:21:10|1.9016
17:21:11|1.9016
17:21:12|1.9016
17:21:13|1.9016
17:21:14|1.9002
17:21:15|1.9002
17:21:16|1.9002
17:21:17|1.9002
17:21:18|1.9002
17:21:19|1.9002
17:21:20|1.9002
17:21:21|1.9002
17:21:22|1.9002
17:21:23|1.9002
17:21:24|1.9002
17:21:25|1.9002
17:21:26|1.9002
17:21:27|1.9002
17:21:28|1.9002
17:21:29|1.9002
17:21:30|1.9002
17:21:31|1.9002
17:21:32|1.9002
17:21:33|1.9002
17:21:34|1.9
17:21:36|1.9
17:21:36|1.898
17:21:37|1.8984
17:21:39|1.898
17:21:40|1.8972
17:21:42|1.8968
17:21:43|1.8968
17:21:44|1.8968
17:21:46|1.8968
17:21:47|1.8968
17:21:47|1.8968
17:21:48|1.8969
17:21:50|1.8969
17:21:51|1.8969
17:21:52|1.8969
17:21:53|1.8988
17:21:54|1.8988
17:21:55|1.899
17:21:56|1.8989
17:21:57|1.8989
17:21:58|1.898
17:21:59|1.8988
17:22:01|1.8974
17:22:02|1.8978
17:22:02|1.8989
17:22:03|1.8989
17:22:05|1.8982
17:22:05|1.8982
17:22:07|1.899
17:22:07|1.899
17:22:08|1.899
17:22:09|1.899
17:22:11|1.899
17:22:12|1.899
17:22:13|1.8982
17:22:14|1.8975
17:22:15|1.8975
17:22:16|1.8969
17:22:17|1.8969
17:22:17|1.8977
17:22:19|1.8977
17:22:20|1.895
17:22:21|1.8954
17:22:22|1.8947
17:22:23|1.8947
17:22:23|1.8942
17:22:24|1.8942
17:22:25|1.8943
17:22:26|1.8943
17:22:28|1.8943
17:22:29|1.8956
17:22:30|1.8941
17:22:31|1.8929
17:22:32|1.8934
17:22:32|1.8934
17:22:33|1.893
17:22:34|1.8931
17:22:35|1.8931
17:22:37|1.8931
17:22:37|1.8931
17:22:38|1.8916
17:22:40|1.8931
17:22:40|1.8931
17:22:43|1.8914
17:22:44|1.8914
17:22:46|1.8915
17:22:46|1.8915
17:22:47|1.8915
17:22:48|1.8912
17:22:50|1.8914
17:22:50|1.8917
17:22:52|1.8919
17:22:53|1.8914
17:22:53|1.8927
17:22:54|1.8927
17:22:56|1.8927
17:22:57|1.8915
17:22:59|1.8914
17:22:59|1.8914
17:23:00|1.893
17:23:01|1.893
17:23:02|1.8912
17:23:03|1.8912
17:23:05|1.8911
17:23:05|1.8911
17:23:06|1.8926
17:23:07|1.8926
17:23:08|1.888
17:23:09|1.8899
17:23:10|1.8914
17:23:11|1.8914
17:23:12|1.8914
17:23:13|1.8889
17:23:14|1.8889
17:23:15|1.8889
17:23:16|1.8889
17:23:17|1.8916
17:23:18|1.8943
17:23:19|1.8943
17:23:20|1.8921
17:23:21|1.8942
17:23:22|1.8925
17:23:23|1.8925
17:23:24|1.8925
17:23:25|1.8925
17:23:26|1.8925
17:23:27|1.8934
17:23:28|1.8934
17:23:29|1.8934
17:23:30|1.8925
17:23:32|1.8922
17:23:33|1.8922
17:23:34|1.8922
17:23:35|1.8933
17:23:36|1.8933
17:23:37|1.8921
17:23:38|1.8921
17:23:39|1.8921
17:23:40|1.8907
17:23:40|1.8907
17:23:42|1.8905
17:23:44|1.8905
17:23:45|1.8889
17:23:46|1.8905
17:23:47|1.8905
17:23:48|1.8905
17:23:49|1.8905
17:23:50|1.8905
17:23:51|1.8889
17:23:52|1.889
17:23:53|1.889
17:23:54|1.889
17:23:55|1.8905
17:23:56|1.8905
17:23:57|1.8905
17:23:58|1.889
17:23:59|1.89
17:24:00|1.89
17:24:01|1.8905
17:24:02|1.8905
17:24:03|1.8905
17:24:04|1.8905
17:24:05|1.8905
17:24:06|1.8905
17:24:07|1.8905
17:24:08|1.8905
17:24:09|1.8905
17:24:10|1.8905
17:24:11|1.8905
17:24:12|1.8905
17:24:13|1.8905
17:24:14|1.8905
17:24:15|1.891
17:24:16|1.891
17:24:17|1.891
17:24:18|1.8911
17:24:19|1.8911
17:24:20|1.8911
17:24:21|1.8905
17:24:22|1.8905
17:24:23|1.8905
17:24:24|1.8911
17:24:25|1.8911
17:24:26|1.8911
17:24:27|1.8918
17:24:28|1.8904
17:24:29|1.8919
17:24:30|1.8906
17:24:31|1.8906
17:24:32|1.8915
17:24:33|1.8911
17:24:34|1.8911
17:24:35|1.8909
17:24:36|1.8909
17:24:37|1.8909
17:24:38|1.8909
17:24:39|1.8909
17:24:40|1.8894
17:24:41|1.8893
17:24:42|1.8898
17:24:43|1.8893
17:24:45|1.8894
17:24:47|1.8894
17:24:48|1.8908
17:24:50|1.8903
17:24:51|1.8901
17:24:51|1.89
17:24:52|1.8893
17:24:54|1.8893
17:24:54|1.8895
17:24:55|1.8876
17:24:56|1.889
17:24:58|1.889
17:24:58|1.889
17:24:59|1.889
17:25:01|1.89
17:25:02|1.8909
17:25:03|1.8908
17:25:04|1.89
17:25:05|1.889
17:25:07|1.8894
17:25:08|1.8899
17:25:09|1.8899
17:25:10|1.8899
17:25:11|1.8899
17:25:12|1.8899
17:25:13|1.8899
17:25:14|1.889
17:25:15|1.889
17:25:16|1.889
17:25:17|1.889
17:25:18|1.889
17:25:19|1.8885
17:25:20|1.8885
17:25:21|1.8885
17:25:22|1.8881
17:25:23|1.8881
17:25:23|1.8881
17:25:25|1.8887
17:25:26|1.8881
17:25:27|1.8881
17:25:28|1.8847
17:25:29|1.8874
17:25:30|1.8869
17:25:31|1.885
17:25:32|1.8853
17:25:33|1.885
17:25:34|1.885
17:25:35|1.8801
17:25:36|1.8834
17:25:37|1.883
17:25:38|1.8848
17:25:39|1.8836
17:25:39|1.8836
17:25:41|1.8836
17:25:41|1.8847
17:25:43|1.8836
17:25:44|1.885
17:25:45|1.885
17:25:47|1.8862
17:25:48|1.8832
17:25:49|1.8832
17:25:51|1.8835
17:25:52|1.8835
17:25:53|1.884
17:25:54|1.884
17:25:55|1.884
17:25:56|1.8834
17:25:57|1.8832
17:25:59|1.8832
17:25:59|1.8828
17:26:00|1.8821
17:26:01|1.8821
17:26:02|1.8821
17:26:03|1.88
17:26:05|1.881
17:26:05|1.881
17:26:07|1.88
17:26:08|1.88
17:26:09|1.88
17:26:10|1.8798
17:26:10|1.8791
17:26:12|1.8791
17:26:12|1.8791
17:26:13|1.8791
17:26:14|1.88
17:26:15|1.8794
17:26:17|1.878
17:26:18|1.878
17:26:18|1.878
17:26:19|1.8793
17:26:21|1.8793
17:26:21|1.8793
17:26:23|1.8796
17:26:23|1.878
17:26:25|1.878
17:26:25|1.8794
17:26:27|1.8799
17:26:28|1.88
17:26:28|1.8811
17:26:29|1.8811
17:26:30|1.8803
17:26:31|1.8803
17:26:33|1.8807
17:26:33|1.8807
17:26:34|1.8806
17:26:36|1.8802
17:26:37|1.8803
17:26:37|1.8807
17:26:39|1.8808
17:26:40|1.8805
17:26:41|1.8809
17:26:41|1.8801
17:26:43|1.88
17:26:43|1.8798
17:26:46|1.8798
17:26:47|1.88
17:26:49|1.8802
17:26:50|1.8802
17:26:51|1.88
17:26:52|1.8781
17:26:53|1.8801
17:26:54|1.88
17:26:55|1.8793
17:26:56|1.8793
17:26:57|1.88
17:26:58|1.88
17:26:59|1.8798
17:27:00|1.8798
17:27:01|1.8798
17:27:02|1.88
17:27:03|1.88
17:27:04|1.8798
17:27:05|1.8798
17:27:06|1.8798
17:27:07|1.8798
17:27:08|1.8798
17:27:09|1.8798
17:27:10|1.8798
17:27:11|1.8798
17:27:12|1.8798
17:27:13|1.88
17:27:14|1.88
17:27:15|1.88
17:27:16|1.88
17:27:17|1.8798
17:27:18|1.8798
17:27:19|1.8798
17:27:20|1.8798
17:27:21|1.8798
17:27:22|1.8801
17:27:23|1.8801
17:27:24|1.8803
17:27:25|1.8805
17:27:26|1.8805
17:27:27|1.88
17:27:28|1.88
17:27:29|1.88
17:27:31|1.88
17:27:31|1.8801
17:27:32|1.8801
17:27:34|1.88
17:27:34|1.88
17:27:36|1.88
17:27:37|1.88
17:27:37|1.88
17:27:39|1.88
17:27:40|1.88
17:27:40|1.8803
17:27:42|1.8803
17:27:43|1.88
17:27:43|1.8803
17:27:44|1.8801
17:27:46|1.8801
17:27:48|1.8804
17:27:49|1.8804
17:27:50|1.8804
17:27:52|1.8805
17:27:52|1.8802
17:27:54|1.8802
17:27:54|1.8802
17:27:55|1.8805
17:27:56|1.8805
17:27:58|1.8805
17:27:59|1.8805
17:28:00|1.8805
17:28:01|1.8805
17:28:02|1.8805
17:28:03|1.8805
17:28:04|1.8804
17:28:05|1.8804
17:28:06|1.8804
17:28:07|1.8804
17:28:09|1.8804
17:28:10|1.8804
17:28:10|1.8804
17:28:12|1.8804
17:28:13|1.8804
17:28:13|1.8804
17:28:15|1.8804
17:28:16|1.8804
17:28:17|1.8804
17:28:18|1.8804
17:28:18|1.8804
17:28:20|1.8804
17:28:20|1.8804
17:28:22|1.8804
17:28:23|1.8804
17:28:24|1.8804
17:28:24|1.8802
17:28:25|1.8804
17:28:27|1.8804
17:28:28|1.8804
17:28:28|1.8805
17:28:29|1.8805
17:28:30|1.8805
17:28:31|1.8805
17:28:33|1.8805
17:28:34|1.8805
17:28:35|1.8805
17:28:35|1.8804
17:28:37|1.8804
17:28:38|1.8804
17:28:38|1.8815
17:28:39|1.8813
17:28:41|1.8805
17:28:41|1.8818
17:28:42|1.8805
17:28:44|1.8812
17:28:44|1.8812
17:28:46|1.8812
17:28:47|1.8812
17:28:48|1.8812
17:28:49|1.8812
17:28:51|1.8805
17:28:52|1.8805
17:28:53|1.8805
17:28:55|1.8805
17:28:56|1.8805
17:28:56|1.8805
17:28:58|1.8822
17:28:59|1.8822
17:29:00|1.8822
17:29:00|1.8813
17:29:02|1.8812
17:29:02|1.8812
17:29:03|1.8812
17:29:04|1.8812
17:29:05|1.8812
17:29:07|1.8812
17:29:07|1.8813
17:29:08|1.8813
17:29:10|1.8804
17:29:11|1.8812
17:29:12|1.8812
17:29:13|1.8813
17:29:14|1.8813
17:29:15|1.8813
17:29:16|1.8813
17:29:17|1.8812
17:29:18|1.8812
17:29:19|1.8812
17:29:20|1.8812
17:29:21|1.8804
17:29:22|1.8804
17:29:23|1.881
17:29:24|1.881
17:29:25|1.8809
17:29:26|1.8809
17:29:27|1.8812
17:29:28|1.8812
17:29:29|1.8812
17:29:30|1.8812
17:29:31|1.8811
17:29:32|1.8811
17:29:33|1.8811
17:29:34|1.8805
17:29:35|1.8805
17:29:36|1.8807
17:29:37|1.8807
17:29:38|1.8805
17:29:39|1.8805
17:29:40|1.8812
17:29:41|1.8812
17:29:42|1.8812
17:29:43|1.8813
17:29:44|1.8813
17:29:45|1.8814
17:29:46|1.8814
17:29:47|1.8814
17:29:49|1.8813
17:29:51|1.8813
17:29:52|1.8805
17:29:54|1.8805
17:29:55|1.8811
17:29:56|1.8811
17:29:57|1.8811
17:29:59|1.8805
17:30:00|1.8805
17:30:00|1.8805
17:30:02|1.8805
17:30:03|1.8805
17:30:04|1.8804
17:30:05|1.8804
17:30:05|1.8804
17:30:07|1.8805
17:30:07|1.8805
17:30:09|1.8804
17:30:10|1.8801
17:30:10|1.8803
17:30:11|1.8804
17:30:13|1.8793
17:30:13|1.8793
17:30:14|1.88
17:30:16|1.88
17:30:17|1.88
17:30:17|1.8799
17:30:18|1.8793
17:30:19|1.8798
17:30:21|1.8796
17:30:22|1.8796
17:30:22|1.8794
17:30:24|1.879
17:30:24|1.8799
17:30:25|1.8787
17:30:27|1.8796
17:30:28|1.88
17:30:29|1.8796
17:30:29|1.8783
17:30:31|1.8794
17:30:32|1.8783
17:30:33|1.88
17:30:34|1.88
17:30:35|1.88
17:30:36|1.8813
17:30:37|1.8804
17:30:38|1.8802
17:30:39|1.8801
17:30:40|1.8801
17:30:41|1.8777
17:30:42|1.8777
17:30:43|1.877
17:30:44|1.877
17:30:45|1.877
17:30:46|1.876
17:30:47|1.876
17:30:48|1.876
17:30:49|1.876
17:30:51|1.876
17:30:53|1.876
17:30:55|1.8755
17:30:55|1.8735
17:30:56|1.8747
17:30:58|1.8744
17:30:58|1.8743
17:31:00|1.8742
17:31:02|1.8743
17:31:02|1.8746
17:31:04|1.8747
17:31:05|1.8747
17:31:05|1.8742
17:31:06|1.8747
17:31:08|1.8747
17:31:09|1.8742
17:31:10|1.8742
17:31:11|1.8721
17:31:12|1.87
17:31:13|1.87
17:31:14|1.8709
17:31:15|1.8709
17:31:16|1.8709
17:31:17|1.8709
17:31:18|1.8709
17:31:19|1.8726
17:31:20|1.8726
17:31:21|1.8709
17:31:22|1.8709
17:31:23|1.8709
17:31:24|1.8711
17:31:25|1.8726
17:31:27|1.8716
17:31:27|1.8742
17:31:28|1.8733
17:31:30|1.8733
17:31:30|1.8733
17:31:32|1.8741
17:31:33|1.8741
17:31:33|1.8741
17:31:34|1.874
17:31:36|1.8718
17:31:36|1.8718
17:31:37|1.8718
17:31:38|1.8718
17:31:40|1.8741
17:31:41|1.8718
17:31:41|1.8718
17:31:43|1.8718
17:31:43|1.8718
17:31:45|1.874
17:31:45|1.874
17:31:47|1.8721
17:31:47|1.8726
17:31:49|1.8726
17:31:49|1.872
17:31:50|1.872
17:31:53|1.872
17:31:54|1.872
17:31:55|1.874
17:31:56|1.8737
17:31:57|1.874
17:31:58|1.8741
17:32:00|1.8741
17:32:01|1.8741
17:32:02|1.8741
17:32:03|1.8741
17:32:04|1.8741
17:32:05|1.8741
17:32:05|1.873
17:32:07|1.873
17:32:07|1.873
17:32:09|1.8731
17:32:09|1.8729
17:32:11|1.8729
17:32:12|1.8712
17:32:12|1.8709
17:32:14|1.8709
17:32:14|1.8709
17:32:15|1.8705
17:32:17|1.8708
17:32:17|1.8703
17:32:18|1.8689
17:32:19|1.864
17:32:21|1.8681
17:32:22|1.8698
17:32:23|1.8709
17:32:24|1.8709
17:32:25|1.8709
17:32:26|1.8709
17:32:27|1.8682
17:32:28|1.8682
17:32:29|1.865
17:32:30|1.8676
17:32:31|1.8676
17:32:32|1.8676
17:32:33|1.8682
17:32:34|1.8646
17:32:35|1.8646
17:32:36|1.8666
17:32:37|1.8682
17:32:38|1.8676
17:32:39|1.8676
17:32:40|1.8676
17:32:41|1.8659
17:32:42|1.8659
17:32:43|1.8659
17:32:44|1.8659
17:32:45|1.8659
17:32:46|1.8682
17:32:47|1.8659
17:32:48|1.8659
17:32:49|1.8659
17:32:50|1.8659
17:32:51|1.8659
17:32:52|1.8659
17:32:54|1.8659
17:32:54|1.8641
17:32:57|1.8659
17:32:59|1.8625
17:32:59|1.8646
17:33:01|1.8647
17:33:01|1.863
17:33:03|1.863
17:33:04|1.8645
17:33:06|1.8645
17:33:07|1.8647
17:33:07|1.8647
17:33:09|1.8651
17:33:10|1.8651
17:33:11|1.867
17:33:12|1.8654
17:33:13|1.8654
17:33:13|1.8644
17:33:15|1.8645
17:33:15|1.8645
17:33:17|1.8645
17:33:18|1.8645
17:33:18|1.863
17:33:20|1.863
17:33:21|1.863
17:33:22|1.8626
17:33:22|1.8645
17:33:24|1.865
17:33:24|1.8648
17:33:25|1.8658
17:33:27|1.8638
17:33:28|1.8659
17:33:29|1.8649
17:33:30|1.8645
17:33:30|1.8631
17:33:32|1.8631
17:33:32|1.8645
17:33:34|1.865
17:33:34|1.8659
17:33:35|1.8648
17:33:37|1.8648
17:33:37|1.8648
17:33:38|1.8678
17:33:40|1.8677
17:33:42|1.8657
17:33:42|1.8675
17:33:43|1.8675
17:33:45|1.8699
17:33:46|1.867
17:33:47|1.8681
17:33:48|1.8681
17:33:49|1.8682
17:33:50|1.8681
17:33:51|1.8682
17:33:52|1.8682
17:33:54|1.8682
17:33:55|1.87
17:33:56|1.8683
17:33:57|1.8696
17:33:58|1.8692
17:34:00|1.8691
17:34:00|1.87
17:34:02|1.8691
17:34:02|1.8695
17:34:04|1.8695
17:34:05|1.8696
17:34:06|1.8671
17:34:07|1.8701
17:34:08|1.8701
17:34:09|1.87
17:34:11|1.8684
17:34:11|1.8682
17:34:13|1.8682
17:34:13|1.8682
17:34:14|1.8682
17:34:15|1.8682
17:34:16|1.8682
17:34:18|1.8693
17:34:18|1.8693
17:34:20|1.8686
17:34:21|1.8688
17:34:21|1.8688
17:34:23|1.8688
17:34:23|1.87
17:34:24|1.8694
17:34:25|1.8692
17:34:26|1.8694
17:34:28|1.8694
17:34:28|1.8694
17:34:29|1.8693
17:34:30|1.8701
17:34:32|1.8701
17:34:33|1.8689
17:34:33|1.8676
17:34:35|1.87
17:34:35|1.87
17:34:36|1.8693
17:34:38|1.8675
17:34:39|1.8675
17:34:39|1.8675
17:34:42|1.8675
17:34:43|1.8681
17:34:45|1.8681
17:34:45|1.8694
17:34:46|1.8694
17:34:47|1.8681
17:34:48|1.8681
17:34:49|1.8675
17:34:50|1.8694
17:34:51|1.8693
17:34:52|1.8693
17:34:53|1.8693
17:34:55|1.8693
17:34:57|1.8692
17:34:58|1.8692
17:34:59|1.8688
17:35:00|1.8681
17:35:02|1.8692
17:35:03|1.8692
17:35:03|1.8693
17:35:05|1.869
17:35:06|1.8678
17:35:07|1.8677
17:35:08|1.8687
17:35:09|1.8687
17:35:09|1.8687
17:35:11|1.8687
17:35:12|1.8687
17:35:14|1.8687
17:35:15|1.8678
17:35:15|1.8678
17:35:16|1.8689
17:35:17|1.8687
17:35:18|1.8678
17:35:19|1.8677
17:35:20|1.8677
17:35:21|1.8677
17:35:22|1.8677
17:35:23|1.8678
17:35:24|1.8676
17:35:25|1.8675
17:35:26|1.8676
17:35:27|1.8676
17:35:28|1.8675
17:35:29|1.8675
17:35:30|1.8675
17:35:31|1.8675
17:35:33|1.8675
17:35:33|1.8675
17:35:34|1.8685
17:35:35|1.8685
17:35:36|1.8677
17:35:37|1.8677
17:35:38|1.8686
17:35:39|1.8692
17:35:40|1.8678
17:35:41|1.8684
17:35:42|1.8686
17:35:43|1.8677
17:35:44|1.8686
17:35:45|1.8682
17:35:46|1.8681
17:35:47|1.8681
17:35:48|1.8693
17:35:49|1.8694
17:35:50|1.8683
17:35:51|1.8695
17:35:52|1.8716
17:35:53|1.8726
17:35:55|1.8726
17:35:57|1.8726
17:35:59|1.8726
17:36:00|1.8742
17:36:02|1.8726
17:36:03|1.8739
17:36:05|1.8739
17:36:06|1.8739
17:36:07|1.8744
17:36:08|1.8744
17:36:09|1.8746
17:36:10|1.8742
17:36:12|1.8752
17:36:13|1.8752
17:36:13|1.8742
17:36:15|1.8742
17:36:16|1.8762
17:36:16|1.88
17:36:18|1.8745
17:36:19|1.8812
17:36:20|1.8812
17:36:21|1.8812
17:36:22|1.8812
17:36:23|1.8752
17:36:24|1.8752
17:36:25|1.8776
17:36:26|1.8776
17:36:27|1.8776
17:36:28|1.8753
17:36:29|1.8753
17:36:30|1.8753
17:36:31|1.8753
17:36:32|1.8753
17:36:33|1.8753
17:36:34|1.8753
17:36:35|1.8776
17:36:36|1.8776
17:36:37|1.8757
17:36:38|1.8757
17:36:39|1.8757
17:36:40|1.8757
17:36:41|1.8757
17:36:42|1.8757
17:36:43|1.8757
17:36:44|1.8758
17:36:45|1.8758
17:36:46|1.8758
17:36:47|1.8758
17:36:48|1.8758
17:36:49|1.8757
17:36:50|1.8757
17:36:51|1.8759
17:36:52|1.8757
17:36:53|1.8757
17:36:54|1.8757
17:36:55|1.8757
17:36:56|1.8775
17:36:57|1.8806
17:36:59|1.8806
17:37:00|1.8777
17:37:01|1.8777
17:37:02|1.8764
17:37:04|1.8778
17:37:04|1.8764
17:37:05|1.8758
17:37:06|1.8771
17:37:07|1.8758
17:37:08|1.8753
17:37:10|1.8753
17:37:10|1.8753
17:37:11|1.8736
17:37:12|1.8736
17:37:14|1.8736
17:37:14|1.8736
17:37:16|1.8736
17:37:17|1.8736
17:37:17|1.8736
17:37:19|1.8745
17:37:19|1.8745
17:37:20|1.8745
17:37:21|1.8745
17:37:23|1.8745
17:37:24|1.8745
17:37:24|1.8735
17:37:25|1.8735
17:37:27|1.8731
17:37:27|1.8731
17:37:28|1.8731
17:37:29|1.8721
17:37:31|1.8721
17:37:32|1.8721
17:37:32|1.8721
17:37:34|1.8731
17:37:34|1.8731
17:37:36|1.8731
17:37:36|1.8731
17:37:38|1.872
17:37:39|1.872
17:37:40|1.8703
17:37:40|1.8713
17:37:42|1.8703
17:37:43|1.871
17:37:44|1.871
17:37:45|1.871
17:37:46|1.871
17:37:47|1.871
17:37:48|1.8701
17:37:49|1.8701
17:37:50|1.871
17:37:51|1.871
17:37:52|1.871
17:37:53|1.871
17:37:54|1.8711
17:37:55|1.872
17:37:56|1.8721
17:37:58|1.8734
17:37:59|1.8734
17:38:01|1.8734
17:38:02|1.8735
17:38:04|1.8735
17:38:05|1.8735
17:38:05|1.8734
17:38:07|1.8734
17:38:08|1.8758
17:38:09|1.8744
17:38:10|1.8764
17:38:11|1.8764
17:38:13|1.8764
17:38:14|1.8777
17:38:15|1.8777
17:38:16|1.874
17:38:17|1.874
17:38:18|1.874
17:38:19|1.8746
17:38:20|1.8763
17:38:21|1.8744
17:38:22|1.8744
17:38:23|1.8744
17:38:24|1.8759
17:38:25|1.8764
17:38:26|1.8764
17:38:27|1.8752
17:38:28|1.8748
17:38:29|1.8737
17:38:30|1.8744
17:38:31|1.8744
17:38:32|1.8742
17:38:33|1.8748
17:38:34|1.8759
17:38:35|1.876
17:38:36|1.8758
17:38:37|1.8735
17:38:38|1.8735
17:38:39|1.8744
17:38:40|1.8742
17:38:41|1.8741
17:38:42|1.8741
17:38:43|1.8741
17:38:44|1.8741
17:38:45|1.8741
17:38:46|1.8741
17:38:47|1.8741
17:38:48|1.8741
17:38:49|1.8735
17:38:50|1.8732
17:38:51|1.873
17:38:52|1.8733
17:38:53|1.8738
17:38:54|1.8738
17:38:55|1.8738
17:38:56|1.8738
17:38:57|1.8738
17:38:59|1.8737
17:39:00|1.8738
17:39:01|1.8741
17:39:02|1.8739
17:39:04|1.8742
17:39:04|1.8758
17:39:05|1.8758
17:39:06|1.8749
17:39:07|1.8753
17:39:08|1.8756
17:39:09|1.879
17:39:10|1.879
17:39:11|1.879
17:39:12|1.8767
17:39:13|1.88
17:39:15|1.88
17:39:15|1.8768
17:39:16|1.8768
17:39:17|1.877
17:39:18|1.877
17:39:19|1.877
17:39:20|1.8811
17:39:21|1.8811
17:39:22|1.8811
17:39:23|1.8814
17:39:24|1.8814
17:39:26|1.8782
17:39:27|1.8782
17:39:28|1.881
17:39:29|1.88
17:39:30|1.8808
17:39:31|1.8783
17:39:32|1.881
17:39:33|1.8808
17:39:34|1.8808
17:39:35|1.8808
17:39:36|1.8808
17:39:37|1.8808
17:39:38|1.879
17:39:39|1.879
17:39:40|1.879
17:39:41|1.8801
17:39:42|1.8801
17:39:43|1.8795
17:39:44|1.8785
17:39:45|1.8785
17:39:46|1.8792
17:39:47|1.8792
17:39:48|1.8793
17:39:49|1.8782
17:39:50|1.878
17:39:51|1.8785
17:39:52|1.8785
17:39:53|1.8783
17:39:54|1.8785
17:39:55|1.878
17:39:56|1.878
17:39:57|1.8788
17:39:58|1.8785
17:40:00|1.8784
17:40:01|1.8787
17:40:03|1.8788
17:40:04|1.878
17:40:05|1.878
17:40:06|1.8781
17:40:07|1.8772
17:40:08|1.8772
17:40:09|1.8782
17:40:10|1.878
17:40:11|1.8771
17:40:12|1.8771
17:40:13|1.8771
17:40:14|1.8772
17:40:15|1.8753
17:40:16|1.876
17:40:17|1.8758
17:40:18|1.8758
17:40:19|1.8758
17:40:20|1.8758
17:40:21|1.8753
17:40:22|1.8756
17:40:23|1.8756
17:40:24|1.8753
17:40:25|1.8753
17:40:26|1.8753
17:40:27|1.8753
17:40:28|1.8748
17:40:29|1.8753
17:40:30|1.8742
17:40:31|1.8742
17:40:32|1.8731
17:40:33|1.8731
17:40:34|1.8739
17:40:35|1.8737
17:40:36|1.8737
17:40:37|1.8742
17:40:38|1.8742
17:40:39|1.8745
17:40:40|1.8745
17:40:41|1.875
17:40:42|1.8742
17:40:43|1.8742
17:40:44|1.8742
17:40:45|1.8745
17:40:46|1.8742
17:40:47|1.8739
17:40:48|1.8739
17:40:49|1.8739
17:40:51|1.8731
17:40:51|1.8731
17:40:52|1.8739
17:40:53|1.8739
17:40:54|1.8739
17:40:55|1.8731
17:40:56|1.8731
17:40:57|1.8731
17:40:58|1.8731
17:41:00|1.8731
17:41:02|1.8731
17:41:02|1.874
17:41:04|1.878
17:41:05|1.8782
17:41:06|1.8782
17:41:07|1.8774
17:41:08|1.8772
17:41:10|1.8748
17:41:10|1.8787
17:41:12|1.8759
17:41:13|1.8772
17:41:14|1.8774
17:41:15|1.878
17:41:16|1.878
17:41:17|1.8794
17:41:18|1.8793
17:41:19|1.8777
17:41:20|1.8772
17:41:21|1.8772
17:41:22|1.8772
17:41:23|1.8772
17:41:24|1.8772
17:41:25|1.8771
17:41:26|1.8772
17:41:27|1.8772
17:41:28|1.8772
17:41:29|1.8772
17:41:30|1.8772
17:41:31|1.8772
17:41:32|1.8777
17:41:33|1.8777
17:41:34|1.8772
17:41:35|1.8777
17:41:36|1.8775
17:41:37|1.8777
17:41:38|1.8761
17:41:39|1.8764
17:41:40|1.8764
17:41:41|1.8764
17:41:42|1.8764
17:41:43|1.8764
17:41:44|1.876
17:41:45|1.8764
17:41:46|1.8764
17:41:47|1.8764
17:41:48|1.8777
17:41:49|1.8777
17:41:50|1.8777
17:41:51|1.8777
17:41:52|1.8754
17:41:53|1.8753
17:41:54|1.8764
17:41:55|1.8759
17:41:56|1.875
17:41:57|1.875
17:41:58|1.875
17:41:59|1.8751
17:42:01|1.8754
17:42:02|1.8751
17:42:04|1.8751
17:42:05|1.8758
17:42:07|1.8735
17:42:08|1.8742
17:42:09|1.8742
17:42:10|1.8738
17:42:10|1.8738
17:42:12|1.8738
17:42:13|1.8738
17:42:13|1.8738
17:42:15|1.8733
17:42:16|1.8737
17:42:17|1.8737
17:42:18|1.8737
17:42:20|1.8733
17:42:21|1.8738
17:42:21|1.8738
17:42:22|1.8738
17:42:23|1.8741
17:42:24|1.8745
17:42:25|1.8741
17:42:26|1.8759
17:42:27|1.8759
17:42:28|1.8759
17:42:30|1.8759
17:42:30|1.8754
17:42:31|1.8754
17:42:32|1.8741
17:42:33|1.8741
17:42:34|1.873
17:42:35|1.8732
17:42:36|1.8741
17:42:37|1.8741
17:42:38|1.8741
17:42:39|1.8741
17:42:40|1.8743
17:42:41|1.8741
17:42:42|1.8741
17:42:43|1.8741
17:42:44|1.8741
17:42:45|1.8741
17:42:46|1.8735
17:42:47|1.8735
17:42:48|1.8735
17:42:49|1.8735
17:42:50|1.8731
17:42:51|1.8731
17:42:52|1.8733
17:42:53|1.8733
17:42:54|1.8733
17:42:55|1.873
17:42:56|1.873
17:42:57|1.873
17:42:58|1.873
17:42:59|1.8721
17:43:00|1.8723
17:43:02|1.8722
17:43:04|1.8722
17:43:05|1.8724
17:43:07|1.8735
17:43:08|1.8733
17:43:09|1.8733
17:43:10|1.873
17:43:11|1.8728
17:43:12|1.8742
17:43:13|1.8733
17:43:14|1.8734
17:43:15|1.8741
17:43:16|1.8729
17:43:17|1.8735
17:43:18|1.8731
17:43:19|1.8733
17:43:20|1.8721
17:43:21|1.8721
17:43:22|1.8743
17:43:23|1.8743
17:43:24|1.8731
17:43:25|1.8731
17:43:26|1.8731
17:43:27|1.8724
17:43:28|1.8724
17:43:29|1.8724
17:43:30|1.8723
17:43:31|1.8723
17:43:32|1.8732
17:43:33|1.8732
17:43:34|1.8724
17:43:35|1.873
17:43:36|1.873
17:43:37|1.8731
17:43:38|1.8734
17:43:39|1.8734
17:43:40|1.8742
17:43:41|1.8738
17:43:42|1.8733
17:43:43|1.8741
17:43:44|1.874
17:43:45|1.874
17:43:46|1.8741
17:43:47|1.8721
17:43:48|1.8723
17:43:49|1.8741
17:43:50|1.8741
17:43:51|1.8741
17:43:52|1.874
17:43:53|1.8741
17:43:54|1.8741
17:43:55|1.8724
17:43:56|1.8741
17:43:57|1.8741
17:43:58|1.874
17:43:59|1.874
17:44:00|1.874
17:44:01|1.8745
17:44:03|1.8746
17:44:05|1.8746
17:44:07|1.875
17:44:08|1.8751
17:44:09|1.8751
17:44:10|1.875
17:44:11|1.875
17:44:11|1.875
17:44:13|1.8759
17:44:14|1.8759
17:44:15|1.8752
17:44:16|1.8762
17:44:17|1.8762
17:44:18|1.8762
17:44:19|1.8762
17:44:20|1.8762
17:44:21|1.8757
17:44:22|1.8761
17:44:24|1.8757
17:44:24|1.8761
17:44:25|1.8746
17:44:26|1.8753
17:44:27|1.8747
17:44:28|1.8757
17:44:29|1.8756
17:44:30|1.8756
17:44:31|1.8756
17:44:32|1.8753
17:44:33|1.8752
17:44:34|1.8741
17:44:35|1.8741
17:44:36|1.875
17:44:37|1.876
17:44:38|1.8757
17:44:39|1.8744
17:44:40|1.8744
17:44:41|1.8743
17:44:42|1.8743
17:44:43|1.8755
17:44:44|1.8756
17:44:45|1.875
17:44:46|1.8744
17:44:47|1.8744
17:44:48|1.8721
17:44:49|1.8738
17:44:50|1.8738
17:44:52|1.8743
17:44:53|1.8743
17:44:54|1.8743
17:44:55|1.8722
17:44:56|1.8722
17:44:56|1.8739
17:44:58|1.874
17:44:58|1.874
17:45:00|1.8722
17:45:01|1.874
17:45:01|1.874
17:45:02|1.874
17:45:05|1.874
17:45:06|1.874
17:45:07|1.8738
17:45:08|1.8738
17:45:09|1.8725
17:45:10|1.874
17:45:11|1.874
17:45:12|1.8721
17:45:13|1.8721
17:45:14|1.8721
17:45:15|1.8721
17:45:16|1.874
17:45:17|1.874
17:45:18|1.874
17:45:19|1.874
17:45:20|1.8721
17:45:21|1.8739
17:45:22|1.874
17:45:23|1.874
17:45:24|1.8739
17:45:25|1.874
17:45:25|1.8727
17:45:27|1.8727
17:45:28|1.874
17:45:29|1.874
17:45:30|1.8721
17:45:31|1.874
17:45:32|1.874
17:45:33|1.874
17:45:34|1.872
17:45:35|1.871
17:45:35|1.871
17:45:37|1.8701
17:45:38|1.87
17:45:39|1.87
17:45:40|1.8671
17:45:41|1.866
17:45:42|1.8651
17:45:43|1.8632
17:45:43|1.8632
17:45:45|1.8632
17:45:46|1.8637
17:45:47|1.8637
17:45:48|1.8624
17:45:49|1.8624
17:45:50|1.8624
17:45:50|1.861
17:45:52|1.861
17:45:53|1.861
17:45:54|1.861
17:45:55|1.8632
17:45:55|1.8612
17:45:57|1.8612
17:45:58|1.8612
17:45:59|1.8612
17:46:00|1.8612
17:46:00|1.8612
17:46:02|1.8612
17:46:02|1.8612
17:46:04|1.8612
17:46:06|1.861
17:46:07|1.8623
17:46:09|1.8623
17:46:10|1.8624
17:46:11|1.8615
17:46:11|1.8623
17:46:13|1.862
17:46:14|1.8612
17:46:15|1.8619
17:46:16|1.8623
17:46:17|1.8618
17:46:18|1.8628
17:46:19|1.8627
17:46:21|1.863
17:46:21|1.863
17:46:22|1.863
17:46:23|1.8623
17:46:24|1.8601
17:46:25|1.8617
17:46:26|1.8619
17:46:28|1.858
17:46:29|1.86
17:46:29|1.86
17:46:31|1.858
17:46:33|1.8609
17:46:33|1.8609
17:46:34|1.8609
17:46:36|1.8603
17:46:37|1.8617
17:46:38|1.8627
17:46:39|1.8618
17:46:39|1.8609
17:46:41|1.8609
17:46:42|1.8612
17:46:43|1.8613
17:46:43|1.8627
17:46:45|1.8612
17:46:46|1.8612
17:46:47|1.8613
17:46:47|1.8613
17:46:49|1.8613
17:46:50|1.8609
17:46:51|1.8609
17:46:51|1.8619
17:46:53|1.8601
17:46:54|1.8609
17:46:55|1.8609
17:46:56|1.8609
17:46:57|1.8604
17:46:58|1.8604
17:46:59|1.8601
17:47:00|1.8601
17:47:01|1.8601
17:47:02|1.8601
17:47:03|1.8609
17:47:04|1.862
17:47:05|1.862
17:47:07|1.8603
17:47:09|1.8601
17:47:09|1.86
17:47:11|1.86
17:47:12|1.8597
17:47:13|1.8598
17:47:14|1.8598
17:47:15|1.8592
17:47:16|1.855
17:47:17|1.858
17:47:18|1.8572
17:47:19|1.8586
17:47:20|1.8579
17:47:21|1.8597
17:47:22|1.8597
17:47:23|1.8584
17:47:24|1.8584
17:47:25|1.8574
17:47:25|1.8584
17:47:27|1.8586
17:47:28|1.8594
17:47:29|1.8586
17:47:30|1.8587
17:47:31|1.8587
17:47:33|1.8577
17:47:33|1.8579
17:47:34|1.8579
17:47:36|1.8598
17:47:36|1.8613
17:47:38|1.8597
17:47:39|1.8586
17:47:40|1.8586
17:47:40|1.8586
17:47:41|1.8586
17:47:42|1.8593
17:47:43|1.8587
17:47:44|1.8607
17:47:46|1.8601
17:47:46|1.8602
17:47:48|1.8597
17:47:48|1.8597
17:47:49|1.8597
17:47:50|1.8587
17:47:51|1.8585
17:47:52|1.8585
17:47:53|1.8587
17:47:55|1.8595
17:47:55|1.8613
17:47:56|1.8613
17:47:57|1.8597
17:47:58|1.8613
17:47:59|1.8613
17:48:00|1.8597
17:48:01|1.8597
17:48:02|1.8613
17:48:03|1.862
17:48:04|1.862
17:48:06|1.8613
17:48:08|1.8592
17:48:09|1.8608
17:48:10|1.8607
17:48:12|1.8606
17:48:13|1.8605
17:48:14|1.8605
17:48:15|1.8605
17:48:16|1.86
17:48:17|1.86
17:48:18|1.86
17:48:19|1.86
17:48:20|1.86
17:48:21|1.86
17:48:23|1.86
17:48:23|1.86
17:48:24|1.859
17:48:25|1.8596
17:48:26|1.8596
17:48:27|1.8584
17:48:28|1.8579
17:48:29|1.8583
17:48:31|1.86
17:48:32|1.8602
17:48:33|1.8602
17:48:34|1.8605
17:48:35|1.8605
17:48:36|1.8598
17:48:37|1.8579
17:48:37|1.8579
17:48:39|1.8592
17:48:40|1.8583
17:48:41|1.8586
17:48:42|1.8586
17:48:42|1.86
17:48:44|1.8586
17:48:45|1.8612
17:48:46|1.8612
17:48:47|1.862
17:48:48|1.862
17:48:49|1.862
17:48:50|1.862
17:48:51|1.862
17:48:52|1.862
17:48:53|1.862
17:48:54|1.862
17:48:55|1.861
17:48:56|1.86
17:48:57|1.86
17:48:58|1.86
17:48:59|1.86
17:49:00|1.8597
17:49:01|1.8597
17:49:02|1.8597
17:49:03|1.8597
17:49:04|1.8597
17:49:05|1.8597
17:49:07|1.86
17:49:08|1.86
17:49:10|1.86
17:49:12|1.86
17:49:13|1.8579
17:49:13|1.8578
17:49:15|1.8572
17:49:16|1.8572
17:49:17|1.8572
17:49:19|1.8569
17:49:20|1.8567
17:49:21|1.8567
17:49:22|1.8567
17:49:23|1.8567
17:49:24|1.8567
17:49:25|1.8567
17:49:26|1.8568
17:49:27|1.8568
17:49:28|1.8567
17:49:29|1.8567
17:49:30|1.8561
17:49:30|1.8536
17:49:32|1.8548
17:49:33|1.8548
17:49:34|1.8547
17:49:35|1.8547
17:49:35|1.8548
17:49:37|1.8548
17:49:38|1.8547
17:49:39|1.8572
17:49:40|1.8551
17:49:41|1.8598
17:49:42|1.8578
17:49:43|1.8578
17:49:44|1.8578
17:49:44|1.8572
17:49:46|1.8578
17:49:46|1.8537
17:49:48|1.8537
17:49:49|1.8537
17:49:49|1.8562
17:49:51|1.8562
17:49:52|1.8562
17:49:53|1.8559
17:49:54|1.8559
17:49:55|1.8559
17:49:55|1.8559
17:49:57|1.852
17:49:58|1.8537
17:49:59|1.8537
17:50:00|1.8537
17:50:01|1.8537
17:50:02|1.8547
17:50:03|1.8562
17:50:04|1.8562
17:50:05|1.8562
17:50:06|1.8548
17:50:07|1.8567
17:50:07|1.8567
17:50:09|1.8567
17:50:11|1.8567
17:50:12|1.8567
17:50:13|1.8567
17:50:14|1.8567
17:50:15|1.8567
17:50:16|1.8567
17:50:17|1.8568
17:50:18|1.8557
17:50:19|1.8567
17:50:20|1.8558
17:50:21|1.8558
17:50:22|1.857
17:50:23|1.857
17:50:25|1.8574
17:50:26|1.8574
17:50:27|1.8574
17:50:28|1.8578
17:50:29|1.8589
17:50:29|1.8571
17:50:30|1.8571
17:50:31|1.8577
17:50:32|1.8574
17:50:33|1.8577
17:50:35|1.8585
17:50:35|1.8585
17:50:37|1.8579
17:50:38|1.8573
17:50:39|1.8573
17:50:39|1.8573
17:50:41|1.8573
17:50:41|1.8589
17:50:43|1.8589
17:50:43|1.8595
17:50:44|1.8595
17:50:45|1.8595
17:50:46|1.857
17:50:47|1.8591
17:50:48|1.8628
17:50:49|1.8628
17:50:50|1.8602
17:50:52|1.8602
17:50:52|1.8602
17:50:54|1.8601
17:50:55|1.8614
17:50:56|1.8614
17:50:57|1.8614
17:50:58|1.8607
17:50:59|1.8607
17:51:00|1.8607
17:51:01|1.86
17:51:02|1.862
17:51:03|1.8614
17:51:04|1.8616
17:51:05|1.8616
17:51:06|1.8616
17:51:07|1.8616
17:51:08|1.8618
17:51:09|1.8624
17:51:11|1.8624
17:51:12|1.8624
17:51:13|1.8624
17:51:14|1.8624
17:51:15|1.8636
17:51:16|1.8647
17:51:17|1.8657
17:51:18|1.8657
17:51:19|1.8657
17:51:20|1.8659
17:51:21|1.8659
17:51:22|1.8659
17:51:23|1.8659
17:51:24|1.8659
17:51:25|1.8662
17:51:26|1.8631
17:51:27|1.8631
17:51:29|1.8634
17:51:29|1.8652
17:51:30|1.8624
17:51:31|1.86
17:51:32|1.8612
17:51:33|1.8612
17:51:34|1.8604
17:51:35|1.862
17:51:36|1.862
17:51:37|1.8617
17:51:38|1.86
17:51:39|1.8601
17:51:40|1.8601
17:51:42|1.86
17:51:42|1.86
17:51:43|1.859
17:51:44|1.859
17:51:45|1.859
17:51:46|1.859
17:51:47|1.8588
17:51:48|1.8586
17:51:49|1.858
17:51:50|1.8586
17:51:51|1.8584
17:51:52|1.8538
17:51:53|1.8538
17:51:55|1.8572
17:51:55|1.857
17:51:56|1.857
17:51:57|1.8566
17:51:58|1.8566
17:52:00|1.8554
17:52:00|1.8571
17:52:01|1.8571
17:52:02|1.8571
17:52:04|1.8555
17:52:05|1.8555
17:52:06|1.8555
17:52:07|1.8571
17:52:07|1.8571
17:52:09|1.8571
17:52:09|1.8571
17:52:12|1.8555
17:52:13|1.8555
17:52:14|1.8553
17:52:15|1.8563
17:52:17|1.8543
17:52:17|1.8548
17:52:18|1.8548
17:52:19|1.8549
17:52:20|1.8549
17:52:21|1.8557
17:52:22|1.8543
17:52:23|1.8543
17:52:24|1.8555
17:52:25|1.8557
17:52:26|1.8557
17:52:27|1.8557
17:52:28|1.8557
17:52:29|1.8557
17:52:30|1.8571
17:52:31|1.8571
17:52:32|1.857
17:52:33|1.8566
17:52:35|1.8558
17:52:36|1.8558
17:52:37|1.8558
17:52:38|1.8571
17:52:39|1.857
17:52:40|1.857
17:52:41|1.8571
17:52:42|1.8571
17:52:43|1.8571
17:52:44|1.8557
17:52:45|1.8557
17:52:46|1.8525
17:52:47|1.8537
17:52:48|1.8537
17:52:49|1.8536
17:52:50|1.8555
17:52:51|1.8546
17:52:52|1.8546
17:52:53|1.8526
17:52:54|1.8523
17:52:55|1.8523
17:52:56|1.8523
17:52:57|1.8523
17:52:58|1.8523
17:52:59|1.8525
17:53:00|1.8525
17:53:01|1.8523
17:53:02|1.8523
17:53:03|1.8523
17:53:04|1.8525
17:53:05|1.8518
17:53:06|1.8518
17:53:07|1.8518
17:53:08|1.8523
17:53:09|1.8523
17:53:10|1.8523
17:53:11|1.8523
17:53:13|1.8523
17:53:13|1.8523
17:53:15|1.8522
17:53:16|1.8522
17:53:17|1.8518
17:53:18|1.851
17:53:19|1.8516
17:53:19|1.8501
17:53:21|1.85
17:53:21|1.85
17:53:23|1.8495
17:53:24|1.8429
17:53:24|1.8494
17:53:25|1.8496
17:53:26|1.8496
17:53:29|1.8491
17:53:29|1.8494
17:53:30|1.8494
17:53:31|1.8493
17:53:32|1.8491
17:53:33|1.8491
17:53:34|1.8501
17:53:35|1.852
17:53:36|1.8514
17:53:37|1.8514
17:53:38|1.85
17:53:39|1.85
17:53:40|1.85
17:53:41|1.85
17:53:42|1.85
17:53:43|1.8483
17:53:44|1.848
17:53:45|1.8488
17:53:46|1.8488
17:53:47|1.8451
17:53:48|1.8466
17:53:49|1.8469
17:53:50|1.8483
17:53:51|1.8483
17:53:52|1.8468
17:53:53|1.8468
17:53:54|1.8458
17:53:55|1.8469
17:53:56|1.8482
17:53:57|1.8452
17:53:58|1.8452
17:53:59|1.8464
17:54:00|1.8452
17:54:01|1.845
17:54:02|1.8452
17:54:04|1.8452
17:54:05|1.8431
17:54:06|1.8452
17:54:07|1.8452
17:54:08|1.8427
17:54:09|1.8427
17:54:10|1.8451
17:54:11|1.8451
17:54:12|1.8435
17:54:14|1.8446
17:54:16|1.8447
17:54:17|1.8448
17:54:18|1.8446
17:54:19|1.8449
17:54:20|1.8426
17:54:21|1.8426
17:54:22|1.8446
17:54:23|1.8451
17:54:24|1.8451
17:54:25|1.8455
17:54:26|1.8446
17:54:27|1.8446
17:54:28|1.8448
17:54:29|1.8455
17:54:30|1.846
17:54:32|1.8453
17:54:33|1.8454
17:54:33|1.8454
17:54:35|1.8456
17:54:35|1.8451
17:54:36|1.8451
17:54:37|1.8448
17:54:38|1.8452
17:54:39|1.8452
17:54:40|1.8446
17:54:41|1.844
17:54:42|1.845
17:54:43|1.845
17:54:44|1.8448
17:54:45|1.8448
17:54:47|1.8448
17:54:47|1.8445
17:54:49|1.8433
17:54:49|1.8433
17:54:50|1.8445
17:54:51|1.8433
17:54:53|1.8445
17:54:54|1.8445
17:54:55|1.8455
17:54:56|1.8465
17:54:57|1.8481
17:54:58|1.8457
17:54:59|1.8457
17:55:00|1.8488
17:55:01|1.8467
17:55:02|1.8467
17:55:03|1.8467
17:55:04|1.8495
17:55:05|1.8476
17:55:06|1.8476
17:55:07|1.8476
17:55:08|1.8489
17:55:09|1.8496
17:55:10|1.8494
17:55:11|1.8523
17:55:12|1.8523
17:55:13|1.8512
17:55:15|1.8524
17:55:15|1.8535
17:55:17|1.8535
17:55:17|1.8534
17:55:19|1.8535
17:55:19|1.8535
17:55:21|1.8534
17:55:22|1.8534
17:55:23|1.8534
17:55:24|1.8525
17:55:25|1.8525
17:55:26|1.8524
17:55:27|1.8524
17:55:28|1.8518
17:55:29|1.8525
17:55:30|1.8524
17:55:31|1.851
17:55:33|1.8525
17:55:34|1.8521
17:55:35|1.8518
17:55:36|1.8518
17:55:37|1.8518
17:55:37|1.85
17:55:39|1.85
17:55:40|1.847
17:55:41|1.8505
17:55:42|1.8506
17:55:44|1.85
17:55:44|1.8473
17:55:46|1.8473
17:55:48|1.8473
17:55:48|1.85
17:55:49|1.8525
17:55:50|1.85
17:55:51|1.851
17:55:52|1.8515
17:55:53|1.853
17:55:54|1.853
17:55:55|1.8523
17:55:56|1.8523
17:55:57|1.8524
17:55:58|1.8517
17:55:59|1.8517
17:56:00|1.8519
17:56:01|1.8515
17:56:02|1.8515
17:56:04|1.8515
17:56:04|1.8515
17:56:05|1.8515
17:56:06|1.8515
17:56:07|1.8514
17:56:08|1.8514
17:56:09|1.8514
17:56:10|1.8514
17:56:11|1.8517
17:56:12|1.8542
17:56:13|1.8514
17:56:15|1.8535
17:56:17|1.8538
17:56:18|1.8514
17:56:18|1.8514
17:56:20|1.8514
17:56:21|1.8506
17:56:23|1.8506
17:56:24|1.8531
17:56:26|1.8514
17:56:26|1.8542
17:56:27|1.852
17:56:28|1.852
17:56:30|1.852
17:56:30|1.852
17:56:31|1.852
17:56:33|1.8542
17:56:33|1.8525
17:56:34|1.8534
17:56:35|1.8534
17:56:37|1.8534
17:56:38|1.8532
17:56:38|1.8532
17:56:40|1.8532
17:56:40|1.8532
17:56:42|1.8532
17:56:43|1.8524
17:56:43|1.8506
17:56:45|1.8478
17:56:46|1.8478
17:56:47|1.8478
17:56:48|1.8503
17:56:49|1.8503
17:56:49|1.8522
17:56:50|1.8522
17:56:51|1.8488
17:56:53|1.8488
17:56:54|1.8488
17:56:55|1.8503
17:56:56|1.8518
17:56:56|1.8518
17:56:58|1.8514
17:56:58|1.8514
17:56:59|1.8514
17:57:00|1.8489
17:57:01|1.8489
17:57:02|1.8502
17:57:03|1.8502
17:57:05|1.8489
17:57:05|1.8489
17:57:07|1.8489
17:57:07|1.8502
17:57:08|1.8503
17:57:10|1.8503
17:57:11|1.8502
17:57:11|1.8518
17:57:12|1.8526
17:57:13|1.852
17:57:14|1.852
17:57:16|1.8539
17:57:18|1.854
17:57:19|1.8542
17:57:21|1.857
17:57:21|1.857
17:57:22|1.8556
17:57:23|1.8562
17:57:24|1.8555
17:57:26|1.8556
17:57:26|1.8556
17:57:27|1.8556
17:57:28|1.8553
17:57:29|1.8547
17:57:30|1.8547
17:57:31|1.8531
17:57:32|1.8528
17:57:33|1.8533
17:57:34|1.8541
17:57:36|1.8536
17:57:38|1.8536
17:57:38|1.8536
17:57:39|1.8539
17:57:40|1.8539
17:57:41|1.8534
17:57:42|1.8534
17:57:44|1.851
17:57:45|1.8516
17:57:46|1.851
17:57:47|1.8515
17:57:48|1.8511
17:57:49|1.8508
17:57:50|1.8508
17:57:51|1.8503
17:57:52|1.8488
17:57:53|1.85
17:57:54|1.85
17:57:55|1.85
17:57:57|1.8528
17:57:58|1.8528
17:57:59|1.8473
17:58:00|1.8473
17:58:01|1.8502
17:58:02|1.8497
17:58:04|1.8497
17:58:05|1.8493
17:58:06|1.8493
17:58:07|1.8493
17:58:08|1.8492
17:58:09|1.8476
17:58:11|1.85
17:58:12|1.8479
17:58:13|1.8493
17:58:14|1.8493
17:58:15|1.8492
17:58:16|1.8492
17:58:17|1.8494
17:58:19|1.8494
17:58:20|1.8498
17:58:21|1.8494
17:58:22|1.85
17:58:23|1.8492
17:58:24|1.8484
17:58:26|1.8461
17:58:27|1.8457
17:58:28|1.8465
17:58:29|1.8461
17:58:30|1.8484
17:58:31|1.8484
17:58:33|1.8492
17:58:34|1.8492
17:58:35|1.8492
17:58:36|1.8491
17:58:37|1.8493
17:58:39|1.8497
17:58:40|1.8486
17:58:41|1.8495
17:58:42|1.8495
17:58:43|1.8495
17:58:44|1.8495
17:58:46|1.8487
17:58:47|1.8493
17:58:48|1.851
17:58:49|1.851
17:58:50|1.851
17:58:51|1.853
17:58:51|1.857
17:58:53|1.857
17:58:54|1.8541
17:58:55|1.8543
17:58:56|1.8543
17:58:57|1.8543
17:58:57|1.8567
17:58:59|1.8567
17:59:00|1.8567
17:59:01|1.8569
17:59:02|1.8568
17:59:03|1.8547
17:59:04|1.8547
17:59:05|1.8567
17:59:06|1.8569
17:59:08|1.8569
17:59:08|1.8548
17:59:09|1.8567
17:59:10|1.8567
17:59:11|1.857
17:59:12|1.857
17:59:13|1.8585
17:59:14|1.8593
17:59:15|1.8571
17:59:16|1.8571
17:59:18|1.8571
17:59:19|1.8592
17:59:20|1.86
17:59:22|1.86
17:59:23|1.86
17:59:24|1.8592
17:59:25|1.8592
17:59:26|1.8592
17:59:27|1.8592
17:59:28|1.8621
17:59:29|1.8621
17:59:30|1.8649
17:59:31|1.8649
17:59:32|1.8649
17:59:33|1.8624
17:59:34|1.8624
17:59:35|1.8624
17:59:36|1.8624
17:59:37|1.8644
17:59:38|1.8592
17:59:39|1.8629
17:59:40|1.865
17:59:41|1.87
17:59:42|1.87
17:59:43|1.87
17:59:44|1.8705
17:59:46|1.8712
17:59:47|1.874
17:59:48|1.8754
17:59:48|1.8759
17:59:50|1.8759
17:59:51|1.8751
17:59:52|1.8753
17:59:53|1.8768
17:59:54|1.8765
17:59:55|1.8757
17:59:56|1.8759
17:59:57|1.877
17:59:58|1.875
17:59:59|1.8674
18:00:00|1.8673
18:00:01|1.8673
18:00:02|1.8673
18:00:04|1.8694
18:00:05|1.875
18:00:06|1.875
18:00:07|1.8685
18:00:08|1.8675
18:00:08|1.8668
18:00:09|1.8606
18:00:12|1.8664
18:00:12|1.8667
18:00:13|1.8729
18:00:15|1.8729
18:00:15|1.8675
18:00:16|1.8675
18:00:17|1.8648
18:00:19|1.8671
18:00:20|1.866
18:00:22|1.8654
18:00:23|1.8654
18:00:24|1.8654
18:00:24|1.8671
18:00:25|1.8671
18:00:27|1.8638
18:00:28|1.8638
18:00:28|1.8639
18:00:30|1.865
18:00:31|1.8654
18:00:31|1.8654
18:00:33|1.8671
18:00:33|1.8692
18:00:34|1.8642
18:00:36|1.8671
18:00:37|1.8671
18:00:38|1.8699
18:00:39|1.8687
18:00:40|1.8665
18:00:41|1.8663
18:00:41|1.8658
18:00:43|1.8658
18:00:44|1.8655
18:00:45|1.867
18:00:46|1.8635
18:00:47|1.8634
18:00:48|1.8634
18:00:48|1.8634
18:00:50|1.8638
18:00:51|1.8638
18:00:52|1.8638
18:00:54|1.86
18:00:54|1.86
18:00:56|1.86
18:00:57|1.86
18:00:58|1.86
18:00:59|1.86
18:01:00|1.8599
18:01:01|1.86
18:01:02|1.8639
18:01:03|1.8634
18:01:04|1.8642
18:01:05|1.8639
18:01:06|1.8601
18:01:07|1.8601
18:01:08|1.8627
18:01:09|1.8627
18:01:10|1.867
18:01:11|1.867
18:01:12|1.867
18:01:13|1.867
18:01:14|1.867
18:01:15|1.867
18:01:16|1.867
18:01:17|1.867
18:01:18|1.8671
18:01:19|1.8669
18:01:21|1.8669
18:01:23|1.8669
18:01:24|1.8669
18:01:26|1.8669
18:01:26|1.8669
18:01:27|1.866
18:01:28|1.866
18:01:30|1.8655
18:01:31|1.8652
18:01:33|1.8636
18:01:34|1.8627
18:01:34|1.8627
18:01:36|1.8627
18:01:37|1.8627
18:01:38|1.8624
18:01:39|1.8626
18:01:40|1.8622
18:01:40|1.8627
18:01:41|1.8627
18:01:43|1.8627
18:01:44|1.865
18:01:45|1.865
18:01:46|1.8618
18:01:47|1.8618
18:01:48|1.8626
18:01:49|1.8622
18:01:51|1.8622
18:01:51|1.8626
18:01:52|1.8606
18:01:53|1.8603
18:01:54|1.8626
18:01:55|1.862
18:01:56|1.8627
18:01:57|1.8624
18:01:58|1.8604
18:01:59|1.8626
18:02:00|1.8627
18:02:01|1.8627
18:02:02|1.8625
18:02:03|1.8627
18:02:04|1.8627
18:02:05|1.8624
18:02:06|1.8624
18:02:07|1.8625
18:02:08|1.8625
18:02:09|1.8625
18:02:10|1.861
18:02:11|1.861
18:02:12|1.8615
18:02:14|1.8611
18:02:14|1.8611
18:02:15|1.861
18:02:16|1.861
18:02:17|1.861
18:02:18|1.8597
18:02:19|1.8589
18:02:21|1.8585
18:02:23|1.8585
18:02:23|1.8571
18:02:25|1.8571
18:02:26|1.8571
18:02:28|1.86
18:02:28|1.86
18:02:30|1.8591
18:02:31|1.8609
18:02:32|1.8604
18:02:33|1.8604
18:02:34|1.8599
18:02:35|1.8599
18:02:36|1.8599
18:02:37|1.8599
18:02:38|1.8599
18:02:39|1.8602
18:02:40|1.8602
18:02:41|1.8602
18:02:42|1.8602
18:02:43|1.8603
18:02:44|1.8599
18:02:45|1.8599
18:02:46|1.8599
18:02:47|1.8599
18:02:48|1.86
18:02:49|1.86
18:02:50|1.8585
18:02:51|1.8585
18:02:52|1.8585
18:02:53|1.8588
18:02:54|1.8588
18:02:55|1.8584
18:02:56|1.8584
18:02:57|1.8584
18:02:58|1.8582
18:03:00|1.8601
18:03:00|1.8601
18:03:01|1.8599
18:03:02|1.8599
18:03:03|1.8599
18:03:04|1.8599
18:03:05|1.8599
18:03:06|1.8599
18:03:08|1.858
18:03:09|1.8564
18:03:10|1.8564
18:03:11|1.8564
18:03:12|1.8563
18:03:13|1.8582
18:03:14|1.8582
18:03:14|1.8582
18:03:16|1.8582
18:03:17|1.8588
18:03:18|1.8582
18:03:19|1.8582
18:03:20|1.8576
18:03:21|1.8576
18:03:23|1.8571
18:03:23|1.8571
18:03:24|1.8559
18:03:26|1.8559
18:03:27|1.8559
18:03:27|1.8559
18:03:29|1.8559
18:03:29|1.8559
18:03:31|1.8559
18:03:32|1.856
18:03:32|1.856
18:03:34|1.856
18:03:36|1.857
18:03:37|1.8561
18:03:38|1.857
18:03:39|1.857
18:03:39|1.8571
18:03:40|1.8571
18:03:42|1.857
18:03:43|1.858
18:03:44|1.8562
18:03:45|1.8562
18:03:46|1.8562
18:03:47|1.8562
18:03:48|1.8578
18:03:49|1.858
18:03:50|1.8586
18:03:51|1.857
18:03:52|1.857
18:03:53|1.8587
18:03:54|1.8587
18:03:55|1.8603
18:03:56|1.8597
18:03:57|1.8597
18:03:58|1.8597
18:03:59|1.8599
18:04:00|1.8609
18:04:01|1.8609
18:04:02|1.8609
18:04:03|1.8597
18:04:04|1.8597
18:04:05|1.8597
18:04:06|1.8597
18:04:07|1.8615
18:04:08|1.8609
18:04:09|1.861
18:04:10|1.861
18:04:11|1.861
18:04:12|1.86
18:04:13|1.86
18:04:14|1.86
18:04:15|1.86
18:04:16|1.86
18:04:17|1.86
18:04:18|1.8601
18:04:19|1.8597
18:04:20|1.8597
18:04:21|1.86
18:04:22|1.86
18:04:24|1.86
18:04:25|1.86
18:04:27|1.86
18:04:28|1.86
18:04:29|1.8607
18:04:30|1.8609
18:04:31|1.8609
18:04:32|1.8609
18:04:33|1.8609
18:04:34|1.8608
18:04:35|1.8604
18:04:36|1.8603
18:04:37|1.8602
18:04:38|1.8619
18:04:39|1.8619
18:04:40|1.8611
18:04:42|1.8611
18:04:43|1.8611
18:04:44|1.8605
18:04:45|1.8605
18:04:46|1.8605
18:04:47|1.8605
18:04:48|1.8627
18:04:49|1.8627
18:04:50|1.863
18:04:51|1.8637
18:04:53|1.8637
18:04:54|1.865
18:04:55|1.8627
18:04:57|1.8627
18:04:57|1.8627
18:04:58|1.8627
18:05:00|1.8627
18:05:00|1.863
18:05:02|1.863
18:05:02|1.8626
18:05:03|1.8609
18:05:04|1.86
18:05:05|1.86
18:05:06|1.8617
18:05:08|1.8617
18:05:09|1.86
18:05:10|1.8627
18:05:10|1.8619
18:05:11|1.8619
18:05:12|1.8619
18:05:13|1.8627
18:05:15|1.8627
18:05:15|1.8626
18:05:17|1.8626
18:05:17|1.8628
18:05:18|1.8637
18:05:20|1.8637
18:05:20|1.8631
18:05:21|1.8631
18:05:22|1.8631
18:05:25|1.8631
18:05:26|1.8631
18:05:27|1.8642
18:05:29|1.8642
18:05:30|1.8631
18:05:31|1.8626
18:05:32|1.8631
18:05:33|1.8631
18:05:34|1.8631
18:05:35|1.8631
18:05:37|1.8629
18:05:37|1.8629
18:05:38|1.8629
18:05:39|1.8629
18:05:41|1.8629
18:05:42|1.8637
18:05:43|1.8637
18:05:44|1.8641
18:05:45|1.8641
18:05:46|1.8632
18:05:47|1.8638
18:05:48|1.8637
18:05:49|1.8637
18:05:51|1.8619
18:05:51|1.862
18:05:52|1.862
18:05:54|1.862
18:05:54|1.8632
18:05:55|1.8642
18:05:56|1.8642
18:05:58|1.8642
18:05:58|1.8642
18:05:59|1.8642
18:06:00|1.8642
18:06:02|1.8641
18:06:02|1.8641
18:06:04|1.8641
18:06:05|1.8641
18:06:06|1.8641
18:06:07|1.8636
18:06:08|1.8636
18:06:09|1.8636
18:06:09|1.8636
18:06:11|1.8641
18:06:12|1.8641
18:06:13|1.8641
18:06:14|1.8631
18:06:14|1.8631
18:06:16|1.8631
18:06:17|1.8631
18:06:17|1.8631
18:06:19|1.8631
18:06:20|1.8648
18:06:21|1.8648
18:06:21|1.8648
18:06:22|1.8648
18:06:23|1.8648
18:06:26|1.866
18:06:27|1.866
18:06:28|1.8671
18:06:29|1.8658
18:06:30|1.8658
18:06:32|1.8671
18:06:33|1.8671
18:06:34|1.8662
18:06:35|1.8637
18:06:37|1.8648
18:06:37|1.8648
18:06:39|1.8638
18:06:40|1.8659
18:06:41|1.8659
18:06:42|1.8659
18:06:44|1.8659
18:06:45|1.8659
18:06:46|1.8659
18:06:47|1.8659
18:06:48|1.8659
18:06:49|1.8663
18:06:50|1.8661
18:06:51|1.8669
18:06:53|1.8678
18:06:54|1.8678
18:06:54|1.8678
18:06:55|1.8678
18:06:56|1.8678
18:06:57|1.8678
18:06:58|1.8659
18:06:59|1.8665
18:07:00|1.8665
18:07:01|1.8661
18:07:02|1.8661
18:07:04|1.8661
18:07:04|1.8659
18:07:06|1.8661
18:07:07|1.866
18:07:07|1.8665
18:07:08|1.8665
18:07:09|1.8675
18:07:11|1.8676
18:07:12|1.8676
18:07:12|1.8676
18:07:13|1.8677
18:07:14|1.8677
18:07:15|1.8677
18:07:16|1.869
18:07:17|1.8696
18:07:18|1.8699
18:07:19|1.8699
18:07:20|1.8701
18:07:21|1.8701
18:07:22|1.8701
18:07:24|1.8693
18:07:24|1.8702
18:07:26|1.8701
18:07:28|1.8712
18:07:28|1.872
18:07:30|1.8732
18:07:31|1.8727
18:07:33|1.8727
18:07:34|1.8703
18:07:35|1.8727
18:07:36|1.873
18:07:37|1.871
18:07:38|1.8714
18:07:40|1.8732
18:07:40|1.8732
18:07:41|1.8719
18:07:42|1.8719
18:07:43|1.8719
18:07:44|1.8733
18:07:45|1.8735
18:07:46|1.8735
18:07:47|1.8758
18:07:48|1.8758
18:07:49|1.8758
18:07:50|1.8751
18:07:51|1.8751
18:07:52|1.8751
18:07:53|1.8752
18:07:54|1.8752
18:07:55|1.8751
18:07:56|1.8748
18:07:57|1.8748
18:07:58|1.8734
18:07:59|1.8744
18:08:00|1.874
18:08:01|1.8732
18:08:02|1.8732
18:08:04|1.8732
18:08:04|1.871
18:08:05|1.8724
18:08:06|1.8725
18:08:07|1.8712
18:08:08|1.8712
18:08:09|1.872
18:08:10|1.8715
18:08:12|1.8715
18:08:13|1.8715
18:08:14|1.8715
18:08:15|1.8726
18:08:16|1.8726
18:08:17|1.8747
18:08:18|1.8747
18:08:19|1.874
18:08:20|1.874
18:08:21|1.8747
18:08:22|1.8751
18:08:23|1.875
18:08:24|1.8745
18:08:25|1.8745
18:08:26|1.875
18:08:27|1.875
18:08:29|1.8747
18:08:31|1.8748
18:08:33|1.8754
18:08:34|1.8746
18:08:35|1.8732
18:08:36|1.8735
18:08:36|1.8735
18:08:38|1.8748
18:08:39|1.8748
18:08:40|1.8747
18:08:41|1.8747
18:08:42|1.8747
18:08:43|1.8747
18:08:43|1.8747
18:08:46|1.8745
18:08:46|1.8735
18:08:48|1.8735
18:08:48|1.8735
18:08:49|1.8735
18:08:50|1.8749
18:08:51|1.8742
18:08:52|1.877
18:08:53|1.8762
18:08:54|1.8781
18:08:55|1.8781
18:08:56|1.8781
18:08:57|1.8785
18:08:58|1.8785
18:08:59|1.8785
18:09:01|1.8785
18:09:02|1.8785
18:09:03|1.8785
18:09:04|1.8799
18:09:04|1.88
18:09:05|1.88
18:09:06|1.884
18:09:07|1.8799
18:09:08|1.882
18:09:09|1.882
18:09:11|1.8787
18:09:12|1.8787
18:09:12|1.8787
18:09:13|1.882
18:09:15|1.882
18:09:15|1.88
18:09:16|1.8795
18:09:17|1.8802
18:09:18|1.8826
18:09:19|1.88
18:09:21|1.88
18:09:22|1.88
18:09:23|1.882
18:09:24|1.882
18:09:25|1.882
18:09:26|1.882
18:09:27|1.88
18:09:29|1.8805
18:09:29|1.8805
18:09:30|1.8788
18:09:31|1.8807
18:09:34|1.8772
18:09:34|1.8784
18:09:35|1.8775
18:09:37|1.8775
18:09:37|1.8759
18:09:38|1.8759
18:09:39|1.8759
18:09:40|1.8782
18:09:41|1.8782
18:09:42|1.8784
18:09:43|1.8784
18:09:44|1.8779
18:09:45|1.8779
18:09:46|1.8782
18:09:47|1.8782
18:09:48|1.8782
18:09:49|1.8782
18:09:50|1.8799
18:09:52|1.8799
18:09:53|1.8797
18:09:54|1.879
18:09:55|1.8788
18:09:56|1.8788
18:09:57|1.8821
18:09:58|1.882
18:09:59|1.882
18:10:00|1.882
18:10:01|1.8809
18:10:02|1.881
18:10:03|1.881
18:10:04|1.8804
18:10:05|1.8816
18:10:06|1.8815
18:10:07|1.8815
18:10:08|1.8821
18:10:09|1.8806
18:10:10|1.8788
18:10:11|1.8797
18:10:12|1.8794
18:10:13|1.8794
18:10:14|1.8794
18:10:15|1.8794
18:10:16|1.8799
18:10:17|1.8799
18:10:18|1.88
18:10:19|1.88
18:10:20|1.879
18:10:21|1.8812
18:10:22|1.8812
18:10:23|1.8812
18:10:24|1.8812
18:10:25|1.8812
18:10:26|1.8812
18:10:27|1.8812
18:10:28|1.8812
18:10:30|1.8824
18:10:32|1.8832
18:10:33|1.8832
18:10:34|1.8838
18:10:35|1.8838
18:10:36|1.8837
18:10:37|1.882
18:10:38|1.8822
18:10:39|1.8813
18:10:40|1.8838
18:10:41|1.8838
18:10:42|1.8838
18:10:43|1.8863
18:10:44|1.8871
18:10:45|1.8877
18:10:46|1.8877
18:10:47|1.8866
18:10:48|1.8866
18:10:49|1.8874
18:10:50|1.8888
18:10:51|1.8872
18:10:52|1.8874
18:10:53|1.8888
18:10:54|1.8879
18:10:55|1.8887
18:10:56|1.8838
18:10:57|1.8888
18:10:58|1.887
18:10:59|1.8888
18:11:00|1.8888
18:11:01|1.8888
18:11:02|1.8874
18:11:03|1.8874
18:11:04|1.8888
18:11:05|1.8888
18:11:06|1.8882
18:11:07|1.8887
18:11:08|1.8887
18:11:09|1.8879
18:11:10|1.888
18:11:11|1.8887
18:11:12|1.8887
18:11:13|1.8887
18:11:14|1.8887
18:11:15|1.8887
18:11:16|1.8887
18:11:17|1.8885
18:11:18|1.8885
18:11:19|1.8885
18:11:20|1.8872
18:11:21|1.8887
18:11:22|1.8923
18:11:23|1.8923
18:11:24|1.8935
18:11:25|1.8949
18:11:26|1.8962
18:11:27|1.8962
18:11:28|1.8945
18:11:29|1.8945
18:11:31|1.8958
18:11:31|1.8958
18:11:34|1.8958
18:11:35|1.8956
18:11:36|1.8945
18:11:37|1.8923
18:11:38|1.8923
18:11:39|1.8923
18:11:40|1.8919
18:11:41|1.8919
18:11:42|1.89
18:11:43|1.8936
18:11:44|1.891
18:11:45|1.891
18:11:46|1.891
18:11:47|1.891
18:11:48|1.891
18:11:49|1.8919
18:11:50|1.8919
18:11:51|1.8919
18:11:52|1.8953
18:11:53|1.8947
18:11:54|1.8939
18:11:55|1.8939
18:11:56|1.8928
18:11:57|1.8922
18:11:58|1.8922
18:12:00|1.8946
18:12:00|1.8946
18:12:01|1.8958
18:12:02|1.8946
18:12:03|1.8946
18:12:04|1.8928
18:12:05|1.8919
18:12:06|1.8919
18:12:07|1.8912
18:12:08|1.8912
18:12:09|1.8933
18:12:10|1.8945
18:12:12|1.895
18:12:12|1.895
18:12:13|1.895
18:12:14|1.895
18:12:15|1.895
18:12:16|1.895
18:12:17|1.895
18:12:18|1.895
18:12:19|1.8933
18:12:20|1.895
18:12:22|1.895
18:12:23|1.895
18:12:23|1.8926
18:12:24|1.8942
18:12:25|1.8942
18:12:26|1.8942
18:12:28|1.8941
18:12:28|1.8941
18:12:29|1.8941
18:12:31|1.8941
18:12:32|1.8941
18:12:34|1.8942
18:12:35|1.8926
18:12:37|1.8926
18:12:37|1.8926
18:12:39|1.89
18:12:40|1.8908
18:12:41|1.8909
18:12:42|1.8885
18:12:44|1.8866
18:12:44|1.8866
18:12:45|1.8866
18:12:47|1.8892
18:12:48|1.8892
18:12:49|1.8856
18:12:50|1.8857
18:12:51|1.8857
18:12:52|1.8857
18:12:53|1.8886
18:12:54|1.8886
18:12:55|1.8886
18:12:56|1.8884
18:12:57|1.888
18:12:58|1.888
18:12:59|1.8858
18:13:00|1.8857
18:13:01|1.886
18:13:02|1.886
18:13:03|1.886
18:13:04|1.886
18:13:05|1.8848
18:13:06|1.8848
18:13:07|1.8804
18:13:08|1.8804
18:13:09|1.8847
18:13:10|1.8847
18:13:11|1.8819
18:13:12|1.8796
18:13:13|1.8796
18:13:15|1.8807
18:13:16|1.8795
18:13:16|1.8799
18:13:18|1.8799
18:13:19|1.8788
18:13:20|1.8798
18:13:20|1.8791
18:13:21|1.8762
18:13:23|1.8762
18:13:24|1.8785
18:13:25|1.8783
18:13:26|1.8763
18:13:27|1.8804
18:13:28|1.8796
18:13:29|1.8784
18:13:30|1.8784
18:13:31|1.8819
18:13:33|1.8826
18:13:34|1.8834
18:13:36|1.8834
18:13:37|1.8834
18:13:38|1.8855
18:13:39|1.8855
18:13:40|1.8843
18:13:41|1.8843
18:13:42|1.8853
18:13:43|1.8853
18:13:44|1.8844
18:13:45|1.8855
18:13:45|1.8855
18:13:47|1.8855
18:13:48|1.8843
18:13:48|1.8852
18:13:49|1.8848
18:13:52|1.8848
18:13:52|1.8848
18:13:53|1.8848
18:13:54|1.8854
18:13:55|1.8854
18:13:57|1.8844
18:13:57|1.8844
18:13:58|1.8844
18:13:59|1.8819
18:14:00|1.8819
18:14:01|1.8832
18:14:02|1.8832
18:14:03|1.8832
18:14:04|1.8832
18:14:05|1.8822
18:14:06|1.8822
18:14:07|1.883
18:14:08|1.883
18:14:09|1.883
18:14:10|1.883
18:14:11|1.8844
18:14:12|1.8844
18:14:13|1.8844
18:14:14|1.8811
18:14:15|1.8811
18:14:16|1.8811
18:14:17|1.8811
18:14:19|1.8807
18:14:19|1.8802
18:14:20|1.8816
18:14:21|1.883
18:14:22|1.8816
18:14:23|1.88
18:14:24|1.8784
18:14:25|1.8784
18:14:26|1.8803
18:14:27|1.8803
18:14:28|1.8803
18:14:29|1.8769
18:14:30|1.8771
18:14:31|1.8771
18:14:33|1.8775
18:14:34|1.88
18:14:36|1.8789
18:14:37|1.879
18:14:38|1.879
18:14:39|1.879
18:14:40|1.8799
18:14:41|1.8799
18:14:43|1.8799
18:14:43|1.8787
18:14:45|1.8777
18:14:46|1.8786
18:14:47|1.8786
18:14:48|1.8786
18:14:48|1.8797
18:14:50|1.8797
18:14:51|1.8802
18:14:51|1.8792
18:14:53|1.8792
18:14:53|1.8799
18:14:54|1.8799
18:14:55|1.8799
18:14:57|1.8802
18:14:57|1.8798
18:14:58|1.8798
18:14:59|1.8798
18:15:01|1.8798
18:15:02|1.8797
18:15:03|1.8797
18:15:04|1.8797
18:15:05|1.8793
18:15:06|1.8793
18:15:07|1.8798
18:15:08|1.8798
18:15:09|1.881
18:15:10|1.88
18:15:11|1.88
18:15:12|1.8826
18:15:13|1.8826
18:15:14|1.8826
18:15:15|1.8826
18:15:16|1.8826
18:15:17|1.8826
18:15:18|1.8826
18:15:19|1.8827
18:15:20|1.8827
18:15:21|1.8827
18:15:22|1.8827
18:15:23|1.8827
18:15:24|1.883
18:15:25|1.885
18:15:26|1.8836
18:15:27|1.8857
18:15:28|1.8857
18:15:29|1.8857
18:15:30|1.8857
18:15:31|1.8857
18:15:32|1.8881
18:15:33|1.8893
18:15:35|1.8893
18:15:37|1.8893
18:15:38|1.8884
18:15:39|1.8884
18:15:40|1.8884
18:15:40|1.8884
18:15:42|1.8884
18:15:42|1.8884
18:15:43|1.8874
18:15:45|1.8881
18:15:46|1.8888
18:15:46|1.8888
18:15:47|1.8888
18:15:49|1.8888
18:15:50|1.8892
18:15:51|1.8892
18:15:51|1.8892
18:15:53|1.8874
18:15:54|1.8875
18:15:55|1.8888
18:15:55|1.8888
18:15:57|1.8888
18:15:57|1.8888
18:15:59|1.8882
18:15:59|1.8882
18:16:01|1.8865
18:16:01|1.8858
18:16:03|1.8842
18:16:04|1.8844
18:16:05|1.8827
18:16:06|1.8801
18:16:08|1.8826
18:16:08|1.8791
18:16:09|1.8818
18:16:10|1.8819
18:16:11|1.8872
18:16:12|1.8818
18:16:13|1.8818
18:16:14|1.8818
18:16:15|1.8835
18:16:16|1.882
18:16:17|1.8818
18:16:18|1.882
18:16:19|1.882
18:16:20|1.882
18:16:21|1.882
18:16:22|1.8835
18:16:23|1.8835
18:16:24|1.8835
18:16:26|1.8818
18:16:26|1.8818
18:16:27|1.8826
18:16:28|1.8826
18:16:29|1.8842
18:16:30|1.8835
18:16:31|1.8835
18:16:32|1.881
18:16:33|1.881
18:16:35|1.8821
18:16:37|1.8821
18:16:39|1.8857
18:16:40|1.8857
18:16:41|1.8835
18:16:42|1.8835
18:16:43|1.8834
18:16:44|1.8819
18:16:45|1.8819
18:16:46|1.8819
18:16:47|1.8819
18:16:48|1.881
18:16:49|1.8825
18:16:50|1.8825
18:16:51|1.8819
18:16:52|1.8825
18:16:53|1.8825
18:16:54|1.8825
18:16:55|1.8825
18:16:56|1.8825
18:16:57|1.8826
18:16:58|1.8826
18:16:59|1.8826
18:17:01|1.8825
18:17:02|1.881
18:17:03|1.883
18:17:04|1.883
18:17:04|1.883
18:17:05|1.883
18:17:06|1.883
18:17:07|1.8825
18:17:08|1.8825
18:17:10|1.883
18:17:11|1.884
18:17:12|1.884
18:17:12|1.884
18:17:13|1.884
18:17:15|1.884
18:17:15|1.884
18:17:17|1.8826
18:17:18|1.8826
18:17:18|1.8826
18:17:20|1.8826
18:17:21|1.8826
18:17:22|1.8829
18:17:23|1.8829
18:17:23|1.884
18:17:25|1.884
18:17:25|1.884
18:17:26|1.884
18:17:28|1.884
18:17:29|1.884
18:17:30|1.884
18:17:31|1.884
18:17:32|1.884
18:17:33|1.884
18:17:33|1.884
18:17:35|1.8836
18:17:37|1.8836
18:17:37|1.8839
18:17:39|1.8839
18:17:39|1.8839
18:17:40|1.8836
18:17:42|1.885
18:17:43|1.885
18:17:44|1.885
18:17:45|1.8834
18:17:47|1.8836
18:17:48|1.886
18:17:49|1.8863
18:17:50|1.8879
18:17:51|1.8879
18:17:52|1.8879
18:17:53|1.8879
18:17:54|1.8879
18:17:55|1.8879
18:17:56|1.8837
18:17:58|1.8831
18:17:58|1.8841
18:17:59|1.8841
18:18:00|1.8841
18:18:01|1.8841
18:18:02|1.8841
18:18:03|1.8841
18:18:04|1.8841
18:18:05|1.8841
18:18:06|1.8867
18:18:07|1.8867
18:18:08|1.8867
18:18:09|1.8867
18:18:10|1.8843
18:18:11|1.8834
18:18:12|1.8834
18:18:13|1.8834
18:18:14|1.8834
18:18:15|1.8834
18:18:16|1.8834
18:18:17|1.8834
18:18:18|1.8834
18:18:19|1.8868
18:18:20|1.8868
18:18:21|1.8868
18:18:22|1.8834
18:18:23|1.8834
18:18:24|1.8834
18:18:25|1.8834
18:18:26|1.8845
18:18:27|1.8845
18:18:28|1.8842
18:18:29|1.8859
18:18:30|1.8859
18:18:31|1.8859
18:18:32|1.8845
18:18:33|1.8845
18:18:34|1.884
18:18:35|1.8841
18:18:37|1.8855
18:18:38|1.8855
18:18:40|1.8852
18:18:42|1.8852
18:18:42|1.8852
18:18:43|1.8856
18:18:45|1.8856
18:18:46|1.8852
18:18:47|1.8852
18:18:48|1.8831
18:18:49|1.8845
18:18:50|1.8848
18:18:51|1.8848
18:18:52|1.8848
18:18:53|1.8841
18:18:54|1.8841
18:18:55|1.8841
18:18:56|1.8849
18:18:57|1.8849
18:18:58|1.8849
18:18:59|1.8849
18:19:00|1.8849
18:19:01|1.8849
18:19:02|1.8849
18:19:03|1.8849
18:19:04|1.8849
18:19:05|1.8849
18:19:06|1.8844
18:19:07|1.8844
18:19:08|1.8855
18:19:09|1.8842
18:19:10|1.8842
18:19:11|1.8841
18:19:12|1.8848
18:19:13|1.8848
18:19:14|1.8855
18:19:15|1.8855
18:19:16|1.8855
18:19:17|1.8855
18:19:18|1.8855
18:19:19|1.8855
18:19:20|1.886
18:19:21|1.886
18:19:22|1.8866
18:19:23|1.887
18:19:24|1.887
18:19:25|1.887
18:19:26|1.887
18:19:27|1.885
18:19:28|1.8851
18:19:29|1.8851
18:19:30|1.8851
18:19:31|1.8851
18:19:32|1.8838
18:19:33|1.8838
18:19:34|1.8866
18:19:35|1.8866
18:19:36|1.8866
18:19:37|1.8866
18:19:39|1.8863
18:19:40|1.8863
18:19:40|1.8865
18:19:42|1.8849
18:19:43|1.8849
18:19:44|1.8839
18:19:45|1.8839
18:19:46|1.8839
18:19:47|1.8839
18:19:48|1.8839
18:19:49|1.8839
18:19:51|1.8839
18:19:52|1.8839
18:19:53|1.8839
18:19:54|1.8839
18:19:54|1.8853
18:19:56|1.8853
18:19:56|1.884
18:19:58|1.8831
18:19:59|1.8845
18:20:00|1.8845
18:20:01|1.8865
18:20:02|1.8865
18:20:03|1.8882
18:20:04|1.8893
18:20:05|1.8893
18:20:06|1.8893
18:20:07|1.8891
18:20:08|1.8891
18:20:09|1.8891
18:20:10|1.889
18:20:11|1.889
18:20:12|1.889
18:20:13|1.889
18:20:14|1.8886
18:20:15|1.8886
18:20:16|1.8886
18:20:17|1.887
18:20:18|1.887
18:20:19|1.887
18:20:20|1.8854
18:20:21|1.8847
18:20:22|1.8873
18:20:23|1.886
18:20:24|1.8868
18:20:25|1.8868
18:20:26|1.8868
18:20:27|1.8868
18:20:28|1.8868
18:20:29|1.886
18:20:30|1.8884
18:20:31|1.8861
18:20:32|1.8861
18:20:33|1.8861
18:20:34|1.8861
18:20:35|1.8861
18:20:36|1.886
18:20:37|1.886
18:20:38|1.886
18:20:39|1.886
18:20:40|1.886
18:20:42|1.886
18:20:44|1.8858
18:20:45|1.8861
18:20:47|1.8875
18:20:47|1.8855
18:20:48|1.8855
18:20:49|1.8855
18:20:50|1.8855
18:20:52|1.8862
18:20:53|1.8862
18:20:54|1.8857
18:20:55|1.8851
18:20:56|1.8851
18:20:58|1.8869
18:20:59|1.8865
18:20:59|1.8865
18:21:00|1.8865
18:21:01|1.8865
18:21:02|1.8865
18:21:03|1.888
18:21:04|1.888
18:21:05|1.888
18:21:06|1.885
18:21:07|1.885
18:21:08|1.885
18:21:10|1.884
18:21:10|1.885
18:21:12|1.885
18:21:13|1.8851
18:21:14|1.885
18:21:14|1.885
18:21:15|1.885
18:21:17|1.8855
18:21:18|1.8855
18:21:18|1.8855
18:21:20|1.8855
18:21:20|1.8855
18:21:22|1.8855
18:21:22|1.8851
18:21:24|1.8851
18:21:24|1.8851
18:21:25|1.8851
18:21:27|1.8855
18:21:27|1.8865
18:21:29|1.8831
18:21:29|1.8831
18:21:30|1.8831
18:21:31|1.8861
18:21:32|1.8857
18:21:34|1.8857
18:21:35|1.8857
18:21:35|1.8851
18:21:37|1.8852
18:21:38|1.8851
18:21:38|1.8852
18:21:40|1.8845
18:21:42|1.8845
18:21:44|1.8848
18:21:45|1.884
18:21:46|1.884
18:21:47|1.885
18:21:48|1.885
18:21:49|1.885
18:21:50|1.8831
18:21:51|1.8831
18:21:52|1.8831
18:21:53|1.8831
18:21:54|1.8831
18:21:55|1.8845
18:21:56|1.8845
18:21:56|1.8845
18:21:58|1.8845
18:21:59|1.8845
18:22:00|1.8845
18:22:01|1.8852
18:22:02|1.8852
18:22:03|1.8831
18:22:05|1.8825
18:22:06|1.881
18:22:06|1.881
18:22:08|1.8812
18:22:09|1.8812
18:22:10|1.8812
18:22:10|1.8812
18:22:11|1.8812
18:22:13|1.8812
18:22:13|1.8812
18:22:14|1.8812
18:22:16|1.8812
18:22:17|1.8812
18:22:18|1.8823
18:22:19|1.8823
18:22:20|1.8823
18:22:22|1.8823
18:22:22|1.8823
18:22:23|1.8819
18:22:25|1.8811
18:22:26|1.8813
18:22:27|1.8806
18:22:27|1.8806
18:22:29|1.8806
18:22:30|1.8819
18:22:31|1.8819
18:22:32|1.8819
18:22:33|1.8823
18:22:34|1.8831
18:22:35|1.8831
18:22:36|1.8831
18:22:37|1.8831
18:22:38|1.8831
18:22:39|1.8831
18:22:41|1.8826
18:22:42|1.883
18:22:43|1.8844
18:22:44|1.8844
18:22:45|1.8844
18:22:46|1.8844
18:22:47|1.8844
18:22:48|1.8844
18:22:49|1.8831
18:22:51|1.8829
18:22:51|1.8829
18:22:52|1.8828
18:22:53|1.8828
18:22:55|1.8828
18:22:55|1.8828
18:22:57|1.8828
18:22:58|1.8828
18:23:00|1.8828
18:23:00|1.8826
18:23:02|1.8826
18:23:02|1.8824
18:23:03|1.8819
18:23:05|1.8824
18:23:06|1.8824
18:23:07|1.8812
18:23:08|1.8812
18:23:09|1.8812
18:23:10|1.8812
18:23:11|1.881
18:23:12|1.8803
18:23:13|1.8803
18:23:14|1.8801
18:23:15|1.8801
18:23:16|1.8801
18:23:17|1.8801
18:23:18|1.8801
18:23:19|1.8803
18:23:20|1.8803
18:23:22|1.8806
18:23:22|1.8812
18:23:23|1.8812
18:23:25|1.8812
18:23:26|1.8812
18:23:26|1.8812
18:23:27|1.8825
18:23:28|1.8825
18:23:29|1.8825
18:23:31|1.8825
18:23:32|1.8825
18:23:33|1.8825
18:23:34|1.8825
18:23:35|1.8812
18:23:36|1.8812
18:23:37|1.8812
18:23:38|1.8812
18:23:39|1.8812
18:23:40|1.8817
18:23:41|1.8817
18:23:42|1.8817
18:23:44|1.8807
18:23:44|1.881
18:23:46|1.881
18:23:46|1.881
18:23:47|1.8803
18:23:49|1.8805
18:23:49|1.8801
18:23:51|1.8796
18:23:52|1.8796
18:23:53|1.8796
18:23:54|1.8797
18:23:56|1.8797
18:23:57|1.8797
18:23:58|1.8797
18:23:59|1.8797
18:24:01|1.8814
18:24:01|1.8792
18:24:03|1.8792
18:24:04|1.8814
18:24:05|1.8814
18:24:06|1.8814
18:24:07|1.8805
18:24:09|1.88
18:24:09|1.88
18:24:10|1.88
18:24:12|1.88
18:24:13|1.88
18:24:13|1.8806
18:24:14|1.8806
18:24:16|1.8806
18:24:16|1.8806
18:24:18|1.8806
18:24:19|1.8806
18:24:20|1.8806
18:24:21|1.8806
18:24:22|1.8812
18:24:23|1.8812
18:24:24|1.8807
18:24:25|1.8807
18:24:26|1.8807
18:24:27|1.8806
18:24:28|1.88
18:24:29|1.88
18:24:30|1.88
18:24:31|1.8803
18:24:32|1.8806
18:24:33|1.8806
18:24:34|1.8842
18:24:35|1.8842
18:24:36|1.8842
18:24:37|1.8842
18:24:38|1.8842
18:24:39|1.8842
18:24:40|1.8842
18:24:41|1.8842
18:24:43|1.8817
18:24:44|1.8816
18:24:46|1.882
18:24:47|1.882
18:24:49|1.8837
18:24:50|1.8837
18:24:51|1.8836
18:24:52|1.8832
18:24:53|1.883
18:24:54|1.883
18:24:55|1.883
18:24:56|1.883
18:24:57|1.8825
18:24:58|1.883
18:24:59|1.8811
18:25:00|1.8802
18:25:01|1.8802
18:25:02|1.8802
18:25:03|1.88
18:25:04|1.8802
18:25:05|1.8802
18:25:06|1.8802
18:25:06|1.88
18:25:08|1.88
18:25:09|1.88
18:25:10|1.88
18:25:11|1.88
18:25:12|1.88
18:25:13|1.88
18:25:14|1.88
18:25:14|1.88
18:25:16|1.88
18:25:17|1.88
18:25:18|1.88
18:25:18|1.88
18:25:20|1.88
18:25:21|1.88
18:25:22|1.8799
18:25:23|1.8799
18:25:24|1.8799
18:25:24|1.8799
18:25:26|1.8799
18:25:27|1.8794
18:25:28|1.8794
18:25:29|1.8794
18:25:30|1.8794
18:25:31|1.8794
18:25:32|1.8794
18:25:33|1.8794
18:25:34|1.8792
18:25:35|1.8792
18:25:36|1.8792
18:25:37|1.8792
18:25:38|1.8792
18:25:39|1.879
18:25:40|1.8788
18:25:41|1.8788
18:25:42|1.8789
18:25:43|1.8789
18:25:45|1.8791
18:25:46|1.8791
18:25:47|1.88
18:25:48|1.8802
18:25:49|1.8802
18:25:50|1.8802
18:25:51|1.8798
18:25:52|1.8798
18:25:54|1.8798
18:25:55|1.8798
18:25:56|1.8798
18:25:57|1.8798
18:25:58|1.8798
18:25:59|1.8805
18:26:00|1.8805
18:26:01|1.8805
18:26:02|1.8805
18:26:02|1.8823
18:26:05|1.8823
18:26:05|1.8823
18:26:06|1.8839
18:26:07|1.8824
18:26:08|1.8824
18:26:09|1.8837
18:26:10|1.8841
18:26:11|1.8841
18:26:12|1.8831
18:26:13|1.8831
18:26:14|1.8819
18:26:15|1.8817
18:26:16|1.8816
18:26:17|1.8816
18:26:18|1.8816
18:26:19|1.8816
18:26:20|1.8816
18:26:21|1.8816
18:26:22|1.8816
18:26:23|1.8813
18:26:24|1.8805
18:26:25|1.8805
18:26:26|1.8805
18:26:27|1.8799
18:26:28|1.8799
18:26:29|1.8798
18:26:30|1.8799
18:26:31|1.8799
18:26:32|1.8799
18:26:33|1.8816
18:26:34|1.8816
18:26:35|1.8816
18:26:36|1.8816
18:26:37|1.8816
18:26:38|1.8821
18:26:40|1.8821
18:26:40|1.8821
18:26:41|1.8811
18:26:42|1.8811
18:26:43|1.8811
18:26:45|1.8799
18:26:46|1.88
18:26:47|1.88
18:26:48|1.88
18:26:50|1.88
18:26:51|1.8799
18:26:53|1.8786
18:26:54|1.8786
18:26:55|1.8791
18:26:56|1.8802
18:26:57|1.8799
18:26:58|1.8809
18:26:59|1.8809
18:27:00|1.8789
18:27:01|1.8789
18:27:02|1.8799
18:27:03|1.8805
18:27:04|1.8789
18:27:05|1.8789
18:27:06|1.8791
18:27:07|1.8791
18:27:08|1.8791
18:27:09|1.8799
18:27:10|1.8799
18:27:11|1.8791
18:27:12|1.8791
18:27:13|1.8791
18:27:14|1.8793
18:27:15|1.8793
18:27:16|1.8793
18:27:17|1.8793
18:27:18|1.8793
18:27:19|1.8809
18:27:20|1.8809
18:27:21|1.8809
18:27:22|1.8803
18:27:23|1.8794
18:27:24|1.8791
18:27:25|1.8791
18:27:26|1.8791
18:27:27|1.8792
18:27:28|1.8793
18:27:29|1.8793
18:27:30|1.8792
18:27:31|1.8791
18:27:32|1.8793
18:27:33|1.8801
18:27:34|1.8801
18:27:35|1.8804
18:27:36|1.8804
18:27:37|1.8796
18:27:38|1.8796
18:27:39|1.8807
18:27:40|1.8798
18:27:41|1.8811
18:27:42|1.8811
18:27:43|1.8801
18:27:44|1.8815
18:27:45|1.8815
18:27:47|1.8815
18:27:48|1.8815
18:27:50|1.8815
18:27:50|1.8836
18:27:52|1.8825
18:27:53|1.8825
18:27:54|1.8825
18:27:56|1.8825
18:27:57|1.8825
18:27:58|1.8823
18:28:00|1.8824
18:28:00|1.8819
18:28:01|1.8815
18:28:02|1.8815
18:28:04|1.8815
18:28:05|1.882
18:28:06|1.8811
18:28:07|1.88
18:28:08|1.88
18:28:09|1.8794
18:28:10|1.8794
18:28:11|1.8794
18:28:12|1.8796
18:28:13|1.8796
18:28:14|1.8796
18:28:15|1.8796
18:28:16|1.8796
18:28:17|1.8796
18:28:18|1.8796
18:28:19|1.8796
18:28:20|1.8796
18:28:21|1.8796
18:28:22|1.8796
18:28:23|1.8796
18:28:24|1.8796
18:28:25|1.8796
18:28:26|1.8796
18:28:27|1.88
18:28:28|1.88
18:28:29|1.88
18:28:30|1.88
18:28:31|1.8796
18:28:32|1.8796
18:28:33|1.8796
18:28:34|1.8796
18:28:35|1.8796
18:28:36|1.8796
18:28:38|1.8803
18:28:38|1.8802
18:28:39|1.8802
18:28:40|1.8802
18:28:41|1.8802
18:28:42|1.8802
18:28:43|1.8802
18:28:44|1.8802
18:28:45|1.8821
18:28:47|1.8821
18:28:49|1.8816
18:28:50|1.8816
18:28:52|1.882
18:28:52|1.882
18:28:54|1.882
18:28:55|1.882
18:28:55|1.882
18:28:56|1.882
18:28:58|1.8816
18:29:00|1.8816
18:29:01|1.8816
18:29:02|1.8816
18:29:02|1.8813
18:29:04|1.8806
18:29:05|1.8802
18:29:06|1.8802
18:29:07|1.8802
18:29:07|1.8806
18:29:08|1.8806
18:29:09|1.8816
18:29:11|1.8821
18:29:12|1.8821
18:29:12|1.882
18:29:13|1.882
18:29:15|1.882
18:29:16|1.8816
18:29:17|1.8816
18:29:18|1.8816
18:29:19|1.8802
18:29:20|1.8827
18:29:21|1.8827
18:29:22|1.8802
18:29:23|1.8802
18:29:24|1.8802
18:29:25|1.8817
18:29:26|1.8817
18:29:27|1.8818
18:29:28|1.8818
18:29:29|1.8818
18:29:30|1.8827
18:29:31|1.8827
18:29:32|1.8827
18:29:33|1.884
18:29:34|1.884
18:29:35|1.884
18:29:36|1.883
18:29:37|1.883
18:29:38|1.883
18:29:39|1.883
18:29:40|1.8836
18:29:41|1.886
18:29:42|1.886
18:29:43|1.883
18:29:44|1.883
18:29:45|1.883
18:29:46|1.882
18:29:47|1.8833
18:29:49|1.8841
18:29:50|1.8856
18:29:51|1.8856
18:29:53|1.8845
18:29:54|1.8845
18:29:56|1.8845
18:29:56|1.8833
18:29:57|1.884
18:29:58|1.8856
18:29:59|1.8848
18:30:00|1.8848
18:30:01|1.883
18:30:02|1.883
18:30:03|1.883
18:30:04|1.883
18:30:05|1.883
18:30:06|1.883
18:30:07|1.883
18:30:08|1.883
18:30:09|1.883
18:30:10|1.883
18:30:11|1.883
18:30:12|1.8831
18:30:13|1.8831
18:30:14|1.883
18:30:15|1.883
18:30:16|1.883
18:30:17|1.883
18:30:18|1.883
18:30:19|1.883
18:30:20|1.883
18:30:21|1.883
18:30:22|1.8826
18:30:23|1.8823
18:30:24|1.882
18:30:25|1.882
18:30:26|1.882
18:30:27|1.882
18:30:28|1.8807
18:30:29|1.8807
18:30:30|1.8807
18:30:31|1.8807
18:30:32|1.8814
18:30:33|1.882
18:30:34|1.8833
18:30:35|1.8833
18:30:36|1.8833
18:30:37|1.8825
18:30:38|1.8825
18:30:39|1.8825
18:30:40|1.8825
18:30:41|1.8825
18:30:43|1.8825
18:30:43|1.8825
18:30:44|1.8825
18:30:46|1.884
18:30:47|1.8843
18:30:48|1.8843
18:30:50|1.8843
18:30:51|1.8833
18:30:53|1.8833
18:30:53|1.8833
18:30:54|1.8834
18:30:55|1.8834
18:30:56|1.8834
18:30:57|1.8831
18:30:58|1.8831
18:30:59|1.8831
18:31:01|1.8831
18:31:01|1.8831
18:31:03|1.8831
18:31:03|1.8833
18:31:04|1.8833
18:31:05|1.8833
18:31:06|1.8833
18:31:08|1.8835
18:31:08|1.8838
18:31:09|1.8834
18:31:11|1.8836
18:31:12|1.8836
18:31:13|1.8836
18:31:14|1.8855
18:31:15|1.8855
18:31:16|1.8855
18:31:16|1.8855
18:31:17|1.8855
18:31:19|1.8855
18:31:20|1.8853
18:31:20|1.8853
18:31:22|1.8853
18:31:22|1.8853
18:31:24|1.8853
18:31:24|1.8853
18:31:26|1.8821
18:31:27|1.882
18:31:27|1.882
18:31:28|1.882
18:31:30|1.8818
18:31:30|1.8811
18:31:32|1.8811
18:31:32|1.8811
18:31:33|1.882
18:31:34|1.882
18:31:35|1.882
18:31:36|1.882
18:31:38|1.882
18:31:38|1.882
18:31:40|1.8851
18:31:40|1.8851
18:31:41|1.8851
18:31:42|1.8851
18:31:44|1.8831
18:31:45|1.8831
18:31:45|1.8831
18:31:46|1.8827
18:31:47|1.8827
18:31:48|1.8833
18:31:50|1.8826
18:31:51|1.8826
18:31:53|1.882
18:31:54|1.882
18:31:56|1.8816
18:31:57|1.8816
18:31:58|1.8813
18:31:58|1.882
18:32:00|1.882
18:32:01|1.883
18:32:02|1.8821
18:32:03|1.8822
18:32:05|1.8828
18:32:06|1.8821
18:32:06|1.8831
18:32:07|1.8831
18:32:08|1.8823
18:32:09|1.8823
18:32:10|1.8823
18:32:11|1.8823
18:32:12|1.8823
18:32:14|1.8823
18:32:14|1.8823
18:32:15|1.8823
18:32:16|1.8823
18:32:17|1.8828
18:32:18|1.8827
18:32:19|1.882
18:32:20|1.882
18:32:21|1.882
18:32:22|1.882
18:32:24|1.882
18:32:24|1.8824
18:32:25|1.8831
18:32:26|1.8831
18:32:27|1.8831
18:32:28|1.882
18:32:29|1.882
18:32:30|1.882
18:32:31|1.882
18:32:32|1.882
18:32:33|1.882
18:32:34|1.882
18:32:35|1.882
18:32:36|1.882
18:32:37|1.8819
18:32:38|1.882
18:32:39|1.8816
18:32:40|1.8816
18:32:41|1.8817
18:32:42|1.8817
18:32:43|1.8813
18:32:44|1.8815
18:32:45|1.8815
18:32:46|1.8811
18:32:47|1.8811
18:32:48|1.8804
18:32:49|1.8804
18:32:51|1.8804
18:32:53|1.8793
18:32:54|1.8807
18:32:55|1.8804
18:32:56|1.8804
18:32:57|1.8804
18:32:59|1.8804
18:33:00|1.8804
18:33:01|1.8795
18:33:03|1.8793
18:33:03|1.8793
18:33:04|1.8795
18:33:05|1.8795
18:33:06|1.8797
18:33:07|1.8797
18:33:08|1.879
18:33:09|1.8794
18:33:11|1.8794
18:33:12|1.879
18:33:13|1.8797
18:33:14|1.8797
18:33:15|1.8801
18:33:16|1.8801
18:33:17|1.8801
18:33:18|1.881
18:33:18|1.881
18:33:19|1.881
18:33:21|1.881
18:33:21|1.881
18:33:23|1.881
18:33:24|1.881
18:33:24|1.881
18:33:26|1.8805
18:33:26|1.8805
18:33:28|1.8805
18:33:28|1.8805
18:33:30|1.8805
18:33:31|1.881
18:33:31|1.881
18:33:32|1.8815
18:33:33|1.8815
18:33:34|1.8815
18:33:35|1.8815
18:33:36|1.8815
18:33:38|1.8815
18:33:38|1.8816
18:33:39|1.8816
18:33:41|1.8816
18:33:41|1.8816
18:33:42|1.8816
18:33:43|1.8816
18:33:44|1.8816
18:33:45|1.881
18:33:47|1.881
18:33:47|1.881
18:33:49|1.881
18:33:49|1.881
18:33:50|1.881
18:33:52|1.8816
18:33:54|1.8812
18:33:56|1.881
18:33:57|1.8803
18:33:58|1.8798
18:33:59|1.8798
18:34:00|1.8798
18:34:00|1.8798
18:34:02|1.881
18:34:03|1.8798
18:34:04|1.8805
18:34:05|1.8805
18:34:06|1.8805
18:34:07|1.8805
18:34:08|1.8806
18:34:08|1.881
18:34:10|1.881
18:34:11|1.881
18:34:12|1.8806
18:34:13|1.8815
18:34:14|1.8815
18:34:15|1.8816
18:34:15|1.8803
18:34:17|1.8803
18:34:18|1.8803
18:34:19|1.8803
18:34:20|1.8803
18:34:21|1.8803
18:34:22|1.8803
18:34:23|1.8826
18:34:24|1.8826
18:34:25|1.8826
18:34:26|1.8826
18:34:27|1.8824
18:34:28|1.8823
18:34:29|1.8823
18:34:29|1.8823
18:34:31|1.8817
18:34:32|1.8817
18:34:33|1.8826
18:34:34|1.8826
18:34:35|1.8831
18:34:36|1.8831
18:34:37|1.8831
18:34:38|1.8831
18:34:38|1.8831
18:34:40|1.8827
18:34:41|1.8827
18:34:42|1.8827
18:34:43|1.8827
18:34:44|1.8827
18:34:45|1.8827
18:34:45|1.8827
18:34:46|1.8827
18:34:47|1.8827
18:34:49|1.8829
18:34:50|1.8829
18:34:50|1.8842
18:34:52|1.8842
18:34:54|1.8832
18:34:55|1.8832
18:34:57|1.8832
18:34:58|1.8827
18:35:00|1.8827
18:35:01|1.8828
18:35:02|1.8824
18:35:03|1.8824
18:35:04|1.8825
18:35:06|1.8825
18:35:07|1.8832
18:35:08|1.8825
18:35:09|1.883
18:35:10|1.883
18:35:11|1.8827
18:35:13|1.8827
18:35:13|1.8827
18:35:14|1.8824
18:35:16|1.88
18:35:17|1.8816
18:35:18|1.8816
18:35:19|1.8816
18:35:20|1.8809
18:35:21|1.8809
18:35:22|1.8809
18:35:24|1.8818
18:35:25|1.8818
18:35:26|1.8816
18:35:27|1.8809
18:35:28|1.8817
18:35:29|1.8817
18:35:30|1.8823
18:35:30|1.8823
18:35:31|1.8823
18:35:32|1.8823
18:35:33|1.8823
18:35:35|1.882
18:35:35|1.882
18:35:37|1.882
18:35:38|1.882
18:35:38|1.882
18:35:40|1.882
18:35:40|1.882
18:35:41|1.8827
18:35:43|1.8827
18:35:44|1.8827
18:35:45|1.8827
18:35:45|1.8832
18:35:47|1.8832
18:35:47|1.8832
18:35:48|1.8832
18:35:49|1.8839
18:35:51|1.8839
18:35:51|1.8839
18:35:52|1.8839
18:35:54|1.8839
18:35:56|1.882
18:35:57|1.882
18:35:59|1.882
18:36:00|1.8836
18:36:02|1.8836
18:36:02|1.8836
18:36:04|1.8836
18:36:05|1.8824
18:36:07|1.8824
18:36:08|1.8824
18:36:09|1.8824
18:36:10|1.8824
18:36:11|1.8824
18:36:12|1.8824
18:36:13|1.8824
18:36:14|1.8824
18:36:15|1.8824
18:36:16|1.8824
18:36:17|1.8832
18:36:18|1.8832
18:36:18|1.8832
18:36:20|1.8832
18:36:21|1.8832
18:36:22|1.8832
18:36:23|1.8832
18:36:24|1.8832
18:36:25|1.8832
18:36:25|1.8832
18:36:27|1.8832
18:36:28|1.8832
18:36:28|1.8832
18:36:30|1.8832
18:36:31|1.8832
18:36:32|1.8832
18:36:34|1.8832
18:36:34|1.8832
18:36:35|1.8832
18:36:37|1.8832
18:36:37|1.8832
18:36:38|1.8832
18:36:39|1.8845
18:36:41|1.8845
18:36:41|1.8845
18:36:42|1.8845
18:36:43|1.8835
18:36:44|1.8835
18:36:46|1.8835
18:36:46|1.8835
18:36:47|1.8837
18:36:49|1.8837
18:36:49|1.8837
18:36:50|1.8837
18:36:52|1.8837
18:36:53|1.8837
18:36:54|1.8837
18:36:55|1.8837
18:36:57|1.8837
18:36:58|1.8837
18:36:59|1.8837
18:37:00|1.8837
18:37:01|1.8834
18:37:02|1.8834
18:37:03|1.8834
18:37:05|1.8834
18:37:06|1.8836
18:37:07|1.8836
18:37:08|1.8836
18:37:09|1.8836
18:37:10|1.8836
18:37:11|1.8836
18:37:12|1.8836
18:37:14|1.8836
18:37:14|1.8836
18:37:15|1.8835
18:37:17|1.8834
18:37:17|1.8834
18:37:18|1.8837
18:37:20|1.8837
18:37:21|1.8837
18:37:22|1.8851
18:37:23|1.8851
18:37:24|1.8851
18:37:25|1.8862
18:37:26|1.8862
18:37:27|1.8862
18:37:28|1.8858
18:37:29|1.8861
18:37:30|1.886
18:37:31|1.8852
18:37:32|1.8852
18:37:33|1.8852
18:37:34|1.8852
18:37:35|1.8852
18:37:36|1.8845
18:37:37|1.8845
18:37:38|1.8834
18:37:39|1.8834
18:37:40|1.8834
18:37:41|1.8834
18:37:42|1.8834
18:37:43|1.8831
18:37:44|1.8831
18:37:45|1.8831
18:37:46|1.8856
18:37:47|1.8856
18:37:48|1.8856
18:37:49|1.8856
18:37:50|1.8856
18:37:51|1.8831
18:37:52|1.8831
18:37:53|1.8831
18:37:54|1.8831
18:37:55|1.88
18:37:56|1.8799
18:37:57|1.8799
18:37:59|1.8799
18:38:00|1.8799
18:38:01|1.8799
18:38:02|1.8799
18:38:03|1.8819
18:38:04|1.8811
18:38:05|1.8811
18:38:06|1.8811
18:38:07|1.883
18:38:08|1.8815
18:38:09|1.8815
18:38:10|1.8816
18:38:11|1.8816
18:38:12|1.8816
18:38:13|1.8811
18:38:14|1.881
18:38:15|1.881
18:38:16|1.8819
18:38:17|1.8818
18:38:18|1.8818
18:38:19|1.8818
18:38:20|1.8818
18:38:21|1.8818
18:38:22|1.8818
18:38:23|1.8818
18:38:24|1.8818
18:38:25|1.8818
18:38:26|1.8818
18:38:27|1.8818
18:38:28|1.8818
18:38:29|1.8819
18:38:30|1.8819
18:38:31|1.8819
18:38:32|1.8819
18:38:33|1.8824
18:38:34|1.883
18:38:35|1.883
18:38:36|1.883
18:38:37|1.883
18:38:38|1.883
18:38:39|1.883
18:38:40|1.883
18:38:41|1.883
18:38:42|1.8829
18:38:43|1.8829
18:38:44|1.8829
18:38:45|1.883
18:38:46|1.883
18:38:47|1.883
18:38:48|1.885
18:38:49|1.885
18:38:50|1.8847
18:38:51|1.8847
18:38:52|1.883
18:38:53|1.8816
18:38:54|1.8816
18:38:55|1.8811
18:38:56|1.8811
18:38:58|1.8816
18:38:58|1.8819
18:39:00|1.8819
18:39:00|1.8808
18:39:01|1.8808
18:39:03|1.8808
18:39:04|1.8814
18:39:05|1.8814
18:39:06|1.8814
18:39:06|1.8814
18:39:08|1.8814
18:39:09|1.8814
18:39:10|1.8814
18:39:11|1.8814
18:39:12|1.8814
18:39:13|1.8814
18:39:14|1.8814
18:39:16|1.882
18:39:16|1.8823
18:39:17|1.8828
18:39:18|1.8828
18:39:19|1.8828
18:39:20|1.8828
18:39:21|1.8825
18:39:22|1.8825
18:39:23|1.8825
18:39:24|1.8825
18:39:25|1.8828
18:39:26|1.8834
18:39:27|1.8814
18:39:28|1.8814
18:39:29|1.8816
18:39:30|1.8814
18:39:31|1.8821
18:39:32|1.8821
18:39:33|1.8814
18:39:34|1.8817
18:39:35|1.8817
18:39:36|1.8825
18:39:37|1.881
18:39:38|1.8795
18:39:39|1.8795
18:39:40|1.879
18:39:41|1.8809
18:39:42|1.8809
18:39:43|1.8809
18:39:44|1.8809
18:39:45|1.8809
18:39:46|1.8809
18:39:47|1.8814
18:39:48|1.8814
18:39:49|1.8814
18:39:50|1.8814
18:39:51|1.8814
18:39:52|1.8814
18:39:53|1.8814
18:39:54|1.8814
18:39:55|1.8814
18:39:57|1.8814
18:39:59|1.8814
18:40:01|1.8814
18:40:02|1.8814
18:40:03|1.8814
18:40:04|1.8814
18:40:05|1.8814
18:40:06|1.8814
18:40:08|1.8813
18:40:09|1.8813
18:40:10|1.8813
18:40:11|1.8814
18:40:12|1.8814
18:40:13|1.8814
18:40:14|1.8811
18:40:15|1.8814
18:40:16|1.8814
18:40:17|1.8814
18:40:18|1.8813
18:40:19|1.8814
18:40:20|1.8812
18:40:21|1.8812
18:40:22|1.8812
18:40:23|1.8812
18:40:25|1.8814
18:40:25|1.8814
18:40:26|1.8814
18:40:27|1.8814
18:40:28|1.8814
18:40:29|1.8814
18:40:30|1.8814
18:40:31|1.8814
18:40:32|1.8814
18:40:33|1.8809
18:40:34|1.8823
18:40:35|1.8823
18:40:36|1.8823
18:40:37|1.8823
18:40:38|1.8823
18:40:39|1.8808
18:40:40|1.8808
18:40:41|1.8804
18:40:42|1.88
18:40:43|1.88
18:40:44|1.88
18:40:45|1.88
18:40:46|1.88
18:40:47|1.88
18:40:48|1.88
18:40:49|1.88
18:40:50|1.88
18:40:51|1.8799
18:40:52|1.8799
18:40:53|1.8798
18:40:54|1.8798
18:40:55|1.8798
18:40:56|1.8798
18:40:57|1.8799
18:40:58|1.8788
18:41:00|1.8788
18:41:02|1.8788
18:41:03|1.8797
18:41:04|1.8797
18:41:05|1.8788
18:41:06|1.8788
18:41:07|1.8795
18:41:08|1.8795
18:41:09|1.8796
18:41:10|1.8796
18:41:11|1.8796
18:41:12|1.8794
18:41:13|1.8794
18:41:14|1.8794
18:41:16|1.8794
18:41:16|1.8797
18:41:17|1.8796
18:41:18|1.8796
18:41:19|1.8798
18:41:20|1.8798
18:41:21|1.8798
18:41:22|1.8799
18:41:23|1.88
18:41:25|1.8813
18:41:25|1.8813
18:41:26|1.8796
18:41:27|1.8788
18:41:28|1.8788
18:41:29|1.8788
18:41:30|1.8788
18:41:31|1.8786
18:41:32|1.8744
18:41:33|1.8723
18:41:34|1.873
18:41:35|1.87
18:41:36|1.87
18:41:37|1.87
18:41:38|1.87
18:41:39|1.8732
18:41:40|1.8732
18:41:41|1.8732
18:41:42|1.8711
18:41:43|1.8711
18:41:44|1.8711
18:41:45|1.8711
18:41:47|1.8711
18:41:48|1.8722
18:41:49|1.8728
18:41:50|1.8731
18:41:51|1.8731
18:41:52|1.8731
18:41:54|1.8728
18:41:54|1.8732
18:41:55|1.8732
18:41:56|1.8738
18:41:57|1.8738
18:41:58|1.8738
18:41:59|1.8738
18:42:01|1.8738
18:42:03|1.8743
18:42:04|1.8744
18:42:05|1.8744
18:42:06|1.8744
18:42:07|1.8744
18:42:09|1.8732
18:42:10|1.8732
18:42:11|1.8727
18:42:11|1.8727
18:42:12|1.8718
18:42:14|1.8735
18:42:15|1.8735
18:42:16|1.8718
18:42:17|1.8718
18:42:18|1.8718
18:42:19|1.8732
18:42:20|1.8743
18:42:21|1.8743
18:42:22|1.8744
18:42:22|1.874
18:42:24|1.874
18:42:26|1.874
18:42:26|1.874
18:42:27|1.874
18:42:28|1.874
18:42:30|1.874
18:42:31|1.872
18:42:32|1.8733
18:42:33|1.8747
18:42:34|1.8747
18:42:35|1.8725
18:42:36|1.8725
18:42:37|1.8725
18:42:38|1.8741
18:42:39|1.872
18:42:40|1.872
18:42:41|1.8719
18:42:42|1.8726
18:42:43|1.8726
18:42:44|1.8726
18:42:45|1.8727
18:42:46|1.8741
18:42:47|1.874
18:42:48|1.874
18:42:49|1.874
18:42:50|1.874
18:42:51|1.872
18:42:52|1.874
18:42:53|1.874
18:42:54|1.874
18:42:55|1.8736
18:42:56|1.8736
18:42:57|1.8722
18:42:58|1.8718
18:42:59|1.8722
18:43:01|1.8722
18:43:02|1.8722
18:43:04|1.872
18:43:04|1.872
18:43:06|1.872
18:43:07|1.872
18:43:08|1.872
18:43:09|1.872
18:43:10|1.872
18:43:11|1.8718
18:43:11|1.872
18:43:13|1.872
18:43:14|1.8719
18:43:14|1.8719
18:43:16|1.8719
18:43:17|1.8719
18:43:18|1.8719
18:43:19|1.8719
18:43:20|1.8703
18:43:21|1.8703
18:43:22|1.8705
18:43:23|1.8705
18:43:25|1.8705
18:43:26|1.8719
18:43:27|1.8707
18:43:27|1.8705
18:43:28|1.8705
18:43:29|1.8718
18:43:31|1.8705
18:43:32|1.8705
18:43:32|1.8703
18:43:34|1.8719
18:43:34|1.8719
18:43:35|1.8719
18:43:36|1.8706
18:43:37|1.8719
18:43:38|1.8719
18:43:39|1.8719
18:43:41|1.8719
18:43:41|1.8719
18:43:42|1.8719
18:43:43|1.8719
18:43:45|1.8719
18:43:46|1.8705
18:43:46|1.8717
18:43:47|1.8717
18:43:48|1.8715
18:43:49|1.8715
18:43:50|1.8715
18:43:52|1.8715
18:43:52|1.8715
18:43:54|1.8715
18:43:54|1.8715
18:43:55|1.8709
18:43:56|1.8709
18:43:57|1.8709
18:43:59|1.8709
18:44:00|1.8709
18:44:01|1.8717
18:44:03|1.872
18:44:03|1.8735
18:44:05|1.8737
18:44:06|1.8717
18:44:07|1.8717
18:44:08|1.8717
18:44:09|1.8717
18:44:10|1.8717
18:44:11|1.8735
18:44:13|1.8732
18:44:14|1.8732
18:44:15|1.8736
18:44:16|1.8725
18:44:17|1.8725
18:44:18|1.8725
18:44:19|1.8725
18:44:20|1.8726
18:44:21|1.8726
18:44:22|1.8727
18:44:23|1.8731
18:44:24|1.8731
18:44:25|1.8731
18:44:26|1.8731
18:44:27|1.8727
18:44:28|1.8727
18:44:29|1.8727
18:44:30|1.8731
18:44:31|1.8731
18:44:32|1.8731
18:44:33|1.8731
18:44:34|1.8731
18:44:35|1.8731
18:44:36|1.8731
18:44:37|1.8731
18:44:38|1.8731
18:44:39|1.8731
18:44:40|1.8731
18:44:41|1.8737
18:44:42|1.8737
18:44:43|1.8737
18:44:44|1.874
18:44:45|1.8742
18:44:46|1.8742
18:44:47|1.8742
18:44:48|1.8742
18:44:49|1.8738
18:44:50|1.874
18:44:51|1.874
18:44:52|1.874
18:44:53|1.8725
18:44:54|1.8725
18:44:55|1.8725
18:44:56|1.8725
18:44:57|1.8735
18:44:58|1.8735
18:44:59|1.8735
18:45:00|1.8735
18:45:01|1.872
18:45:03|1.8715
18:45:04|1.8722
18:45:06|1.8715
18:45:07|1.8715
18:45:09|1.8715
18:45:09|1.8715
18:45:10|1.871
18:45:11|1.871
18:45:12|1.8708
18:45:13|1.8708
18:45:14|1.8707
18:45:15|1.8707
18:45:16|1.8707
18:45:17|1.8702
18:45:19|1.8714
18:45:19|1.8714
18:45:20|1.8714
18:45:21|1.8714
18:45:22|1.8714
18:45:23|1.8714
18:45:25|1.8715
18:45:25|1.8715
18:45:26|1.8715
18:45:27|1.8714
18:45:28|1.8714
18:45:30|1.8714
18:45:30|1.8714
18:45:31|1.8707
18:45:32|1.8707
18:45:33|1.87
18:45:34|1.87
18:45:36|1.8708
18:45:36|1.8708
18:45:37|1.8708
18:45:38|1.8708
18:45:39|1.8708
18:45:40|1.8708
18:45:41|1.8708
18:45:42|1.8708
18:45:44|1.8708
18:45:44|1.8708
18:45:45|1.8708
18:45:46|1.87
18:45:47|1.87
18:45:48|1.87
18:45:49|1.8701
18:45:50|1.8701
18:45:52|1.8705
18:45:52|1.8705
18:45:54|1.8703
18:45:54|1.8705
18:45:55|1.8708
18:45:56|1.8714
18:45:57|1.8708
18:45:58|1.8708
18:45:59|1.871
18:46:00|1.872
18:46:01|1.8727
18:46:02|1.8734
18:46:04|1.8735
18:46:06|1.8747
18:46:07|1.8759
18:46:08|1.8748
18:46:09|1.8773
18:46:10|1.8759
18:46:11|1.8794
18:46:12|1.88
18:46:13|1.8783
18:46:14|1.8783
18:46:15|1.88
18:46:16|1.88
18:46:17|1.8785
18:46:18|1.88
18:46:19|1.8785
18:46:20|1.879
18:46:21|1.8791
18:46:22|1.8791
18:46:23|1.8791
18:46:24|1.8791
18:46:25|1.8791
18:46:26|1.876
18:46:27|1.876
18:46:28|1.875
18:46:29|1.875
18:46:30|1.875
18:46:31|1.875
18:46:32|1.875
18:46:33|1.875
18:46:34|1.8762
18:46:35|1.8756
18:46:36|1.876
18:46:37|1.876
18:46:38|1.879
18:46:39|1.879
18:46:41|1.8785
18:46:42|1.8785
18:46:43|1.8785
18:46:43|1.8785
18:46:45|1.8785
18:46:46|1.8788
18:46:47|1.8788
18:46:47|1.8785
18:46:49|1.8785
18:46:50|1.8785
18:46:50|1.8751
18:46:51|1.8772
18:46:52|1.874
18:46:55|1.877
18:46:55|1.8768
18:46:56|1.8768
18:46:57|1.8709
18:46:58|1.8763
18:46:59|1.875
18:47:00|1.876
18:47:01|1.876
18:47:02|1.876
18:47:03|1.876
18:47:05|1.8785
18:47:07|1.8785
18:47:08|1.8783
18:47:09|1.8783
18:47:10|1.8768
18:47:11|1.8768
18:47:12|1.8768
18:47:13|1.8763
18:47:14|1.8763
18:47:15|1.8763
18:47:16|1.8763
18:47:17|1.8763
18:47:18|1.8763
18:47:19|1.8763
18:47:20|1.8763
18:47:21|1.8763
18:47:22|1.8763
18:47:23|1.8763
18:47:24|1.8763
18:47:25|1.8763
18:47:26|1.8763
18:47:27|1.8768
18:47:28|1.8768
18:47:29|1.8768
18:47:30|1.8763
18:47:31|1.876
18:47:32|1.8759
18:47:33|1.8759
18:47:34|1.8767
18:47:35|1.875
18:47:36|1.875
18:47:37|1.8762
18:47:38|1.8762
18:47:39|1.8762
18:47:40|1.8762
18:47:41|1.8762
18:47:42|1.8762
18:47:43|1.8762
18:47:44|1.875
18:47:45|1.875
18:47:46|1.875
18:47:47|1.8762
18:47:48|1.8762
18:47:49|1.875
18:47:50|1.875
18:47:51|1.8749
18:47:52|1.8749
18:47:53|1.8749
18:47:54|1.8749
18:47:55|1.8749
18:47:56|1.8749
18:47:57|1.8749
18:47:58|1.8749
18:48:00|1.8749
18:48:01|1.874
18:48:02|1.8741
18:48:03|1.8749
18:48:04|1.8749
18:48:06|1.8749
18:48:07|1.8749
18:48:09|1.875
18:48:10|1.8748
18:48:11|1.8748
18:48:12|1.8748
18:48:14|1.8775
18:48:16|1.8775
18:48:16|1.8756
18:48:18|1.8756
18:48:18|1.8768
18:48:19|1.8768
18:48:20|1.8768
18:48:21|1.8768
18:48:22|1.8768
18:48:23|1.8753
18:48:25|1.8753
18:48:25|1.8753
18:48:26|1.8753
18:48:27|1.8753
18:48:28|1.8753
18:48:30|1.8753
18:48:31|1.8757
18:48:31|1.8757
18:48:32|1.8752
18:48:34|1.8752
18:48:35|1.8715
18:48:35|1.8715
18:48:37|1.8747
18:48:38|1.8747
18:48:38|1.8747
18:48:39|1.8751
18:48:41|1.8751
18:48:41|1.8741
18:48:42|1.8735
18:48:44|1.8735
18:48:45|1.8735
18:48:46|1.8735
18:48:46|1.8735
18:48:47|1.8735
18:48:48|1.8735
18:48:49|1.8735
18:48:50|1.8746
18:48:51|1.8746
18:48:52|1.8746
18:48:54|1.8741
18:48:54|1.8741
18:48:56|1.8741
18:48:56|1.8741
18:48:57|1.8741
18:48:58|1.8746
18:48:59|1.8746
18:49:00|1.8746
18:49:02|1.8742
18:49:02|1.8742
18:49:04|1.8742
18:49:04|1.8742
18:49:05|1.8743
18:49:07|1.8743
18:49:08|1.8743
18:49:10|1.8743
18:49:11|1.8745
18:49:12|1.8745
18:49:14|1.8746
18:49:15|1.8746
18:49:16|1.8746
18:49:17|1.8746
18:49:19|1.8746
18:49:19|1.8746
18:49:20|1.8746
18:49:21|1.8746
18:49:22|1.8747
18:49:23|1.8747
18:49:24|1.8747
18:49:25|1.8746
18:49:26|1.8745
18:49:27|1.8745
18:49:28|1.8746
18:49:29|1.8746
18:49:30|1.8745
18:49:32|1.8746
18:49:32|1.8746
18:49:33|1.8741
18:49:34|1.8733
18:49:35|1.8733
18:49:36|1.8733
18:49:37|1.8733
18:49:38|1.8729
18:49:39|1.8727
18:49:40|1.8722
18:49:41|1.8721
18:49:42|1.8684
18:49:43|1.87
18:49:44|1.87
18:49:45|1.87
18:49:46|1.8696
18:49:47|1.8695
18:49:48|1.8695
18:49:49|1.8695
18:49:50|1.8697
18:49:51|1.8701
18:49:52|1.8701
18:49:53|1.8701
18:49:54|1.8725
18:49:55|1.8717
18:49:56|1.8709
18:49:57|1.8709
18:49:58|1.87
18:49:59|1.87
18:50:00|1.87
18:50:02|1.8696
18:50:02|1.87
18:50:03|1.8695
18:50:04|1.8695
18:50:05|1.8695
18:50:06|1.8695
18:50:08|1.8695
18:50:10|1.869
18:50:11|1.8698
18:50:11|1.8698
18:50:13|1.8698
18:50:14|1.8698
18:50:15|1.8698
18:50:16|1.8698
18:50:17|1.8698
18:50:18|1.8684
18:50:19|1.8684
18:50:20|1.8695
18:50:22|1.87
18:50:23|1.87
18:50:24|1.87
18:50:25|1.87
18:50:26|1.8698
18:50:27|1.87
18:50:28|1.8697
18:50:29|1.8697
18:50:30|1.8697
18:50:31|1.8697
18:50:32|1.8697
18:50:33|1.87
18:50:34|1.87
18:50:35|1.867
18:50:35|1.867
18:50:36|1.867
18:50:38|1.8676
18:50:39|1.8651
18:50:40|1.865
18:50:41|1.865
18:50:42|1.865
18:50:42|1.865
18:50:44|1.865
18:50:45|1.865
18:50:45|1.8638
18:50:47|1.864
18:50:48|1.8635
18:50:49|1.8631
18:50:49|1.8644
18:50:51|1.8635
18:50:52|1.8635
18:50:53|1.8599
18:50:53|1.8634
18:50:55|1.8634
18:50:55|1.8634
18:50:57|1.8634
18:50:58|1.8662
18:50:59|1.8662
18:51:00|1.8662
18:51:01|1.8634
18:51:02|1.8631
18:51:03|1.8632
18:51:04|1.8612
18:51:05|1.8612
18:51:06|1.8651
18:51:07|1.8651
18:51:08|1.8662
18:51:10|1.8662
18:51:12|1.8662
18:51:12|1.8662
18:51:14|1.8658
18:51:14|1.8681
18:51:16|1.8684
18:51:17|1.8684
18:51:18|1.8693
18:51:19|1.8693
18:51:20|1.8676
18:51:21|1.8676
18:51:22|1.8676
18:51:23|1.8696
18:51:24|1.8687
18:51:25|1.8696
18:51:26|1.8696
18:51:27|1.8695
18:51:28|1.8695
18:51:28|1.8696
18:51:30|1.8696
18:51:31|1.8696
18:51:32|1.8688
18:51:33|1.8698
18:51:33|1.8676
18:51:35|1.8676
18:51:36|1.8676
18:51:37|1.8689
18:51:38|1.8667
18:51:39|1.8667
18:51:40|1.8665
18:51:41|1.8665
18:51:42|1.8665
18:51:43|1.8665
18:51:43|1.8665
18:51:44|1.8665
18:51:46|1.8665
18:51:47|1.8665
18:51:48|1.8665
18:51:49|1.8665
18:51:50|1.8665
18:51:51|1.8665
18:51:52|1.8662
18:51:52|1.867
18:51:54|1.8656
18:51:55|1.8656
18:51:55|1.8656
18:51:57|1.8656
18:51:58|1.8656
18:51:59|1.8656
18:51:59|1.8656
18:52:02|1.8656
18:52:02|1.8664
18:52:04|1.865
18:52:05|1.8649
18:52:06|1.8647
18:52:07|1.8647
18:52:08|1.8647
18:52:10|1.8645
18:52:11|1.8645
18:52:13|1.8645
18:52:14|1.8645
18:52:16|1.865
18:52:16|1.8623
18:52:18|1.8623
18:52:18|1.8623
18:52:20|1.8623
18:52:21|1.8623
18:52:22|1.8644
18:52:23|1.8644
18:52:23|1.8644
18:52:25|1.8644
18:52:26|1.8644
18:52:27|1.8644
18:52:28|1.8644
18:52:29|1.8629
18:52:31|1.8629
18:52:32|1.8644
18:52:32|1.8644
18:52:34|1.8644
18:52:35|1.8644
18:52:36|1.8629
18:52:37|1.8629
18:52:38|1.8629
18:52:39|1.8629
18:52:40|1.8629
18:52:41|1.8623
18:52:41|1.86
18:52:43|1.86
18:52:45|1.8606
18:52:45|1.8614
18:52:46|1.8619
18:52:47|1.8603
18:52:48|1.8603
18:52:49|1.8601
18:52:50|1.8604
18:52:51|1.8604
18:52:52|1.8604
18:52:53|1.8604
18:52:54|1.8604
18:52:55|1.8604
18:52:56|1.8604
18:52:57|1.8604
18:52:58|1.8601
18:53:00|1.8601
18:53:00|1.8601
18:53:02|1.8601
18:53:02|1.8608
18:53:03|1.8591
18:53:04|1.8591
18:53:05|1.8591
18:53:06|1.8591
18:53:07|1.8591
18:53:08|1.8589
18:53:10|1.8589
18:53:12|1.8589
18:53:13|1.8586
18:53:15|1.8586
18:53:16|1.8586
18:53:16|1.8586
18:53:17|1.8585
18:53:18|1.8585
18:53:19|1.8591
18:53:20|1.8592
18:53:21|1.8503
18:53:22|1.8492
18:53:23|1.8464
18:53:25|1.8461
18:53:26|1.8461
18:53:26|1.8448
18:53:27|1.8459
18:53:28|1.8459
18:53:30|1.8425
18:53:30|1.8413
18:53:31|1.8428
18:53:32|1.8451
18:53:33|1.8451
18:53:34|1.8431
18:53:35|1.8457
18:53:36|1.8461
18:53:37|1.8461
18:53:38|1.8461
18:53:39|1.8456
18:53:41|1.8459
18:53:42|1.85
18:53:42|1.8509
18:53:43|1.85
18:53:46|1.848
18:53:46|1.845
18:53:47|1.845
18:53:48|1.8447
18:53:49|1.845
18:53:50|1.845
18:53:51|1.845
18:53:52|1.8459
18:53:53|1.8459
18:53:54|1.8464
18:53:55|1.8461
18:53:56|1.8461
18:53:57|1.8473
18:53:58|1.8473
18:53:59|1.8473
18:54:00|1.8479
18:54:01|1.8479
18:54:02|1.8461
18:54:03|1.8461
18:54:04|1.8476
18:54:05|1.8456
18:54:06|1.8456
18:54:07|1.8456
18:54:08|1.8456
18:54:09|1.8482
18:54:10|1.8482
18:54:12|1.8476
18:54:14|1.8464
18:54:15|1.845
18:54:16|1.8456
18:54:17|1.8456
18:54:18|1.8456
18:54:19|1.8456
18:54:20|1.8459
18:54:21|1.8464
18:54:22|1.8465
18:54:23|1.8474
18:54:25|1.8474
18:54:26|1.8474
18:54:27|1.8462
18:54:28|1.8462
18:54:29|1.8462
18:54:30|1.8462
18:54:31|1.8473
18:54:32|1.8466
18:54:33|1.8456
18:54:34|1.8456
18:54:35|1.8459
18:54:36|1.8499
18:54:37|1.8441
18:54:37|1.8456
18:54:39|1.8456
18:54:40|1.8409
18:54:40|1.8409
18:54:41|1.8409
18:54:43|1.8409
18:54:44|1.8457
18:54:45|1.8457
18:54:46|1.8456
18:54:47|1.8454
18:54:48|1.8454
18:54:49|1.8441
18:54:50|1.8441
18:54:51|1.8441
18:54:52|1.8412
18:54:53|1.8412
18:54:54|1.8412
18:54:55|1.8412
18:54:56|1.8412
18:54:57|1.8412
18:54:58|1.8412
18:54:59|1.8412
18:55:00|1.8412
18:55:01|1.8412
18:55:02|1.8423
18:55:03|1.8423
18:55:04|1.8423
18:55:05|1.8423
18:55:06|1.8423
18:55:07|1.8423
18:55:08|1.8423
18:55:09|1.8423
18:55:10|1.845
18:55:11|1.845
18:55:12|1.845
18:55:14|1.845
18:55:15|1.845
18:55:15|1.8449
18:55:17|1.845
18:55:18|1.845
18:55:18|1.8466
18:55:19|1.8467
18:55:21|1.8467
18:55:22|1.8453
18:55:23|1.845
18:55:24|1.8415
18:55:26|1.8448
18:55:26|1.8449
18:55:28|1.8449
18:55:29|1.8449
18:55:30|1.8449
18:55:31|1.8449
18:55:32|1.8449
18:55:33|1.8449
18:55:34|1.8449
18:55:35|1.8449
18:55:36|1.8449
18:55:37|1.8446
18:55:38|1.8446
18:55:39|1.8442
18:55:40|1.8442
18:55:41|1.8442
18:55:42|1.8442
18:55:43|1.8442
18:55:44|1.8442
18:55:45|1.8442
18:55:46|1.8442
18:55:47|1.8442
18:55:48|1.846
18:55:49|1.846
18:55:50|1.846
18:55:51|1.8455
18:55:52|1.8467
18:55:54|1.8467
18:55:54|1.8467
18:55:56|1.8474
18:55:56|1.8482
18:55:57|1.8482
18:55:59|1.8496
18:56:00|1.8495
18:56:01|1.8461
18:56:01|1.8474
18:56:03|1.8474
18:56:04|1.8467
18:56:05|1.8467
18:56:05|1.8469
18:56:07|1.8469
18:56:08|1.8461
18:56:09|1.8461
18:56:10|1.8461
18:56:11|1.8443
18:56:12|1.8443
18:56:13|1.8443
18:56:15|1.8463
18:56:16|1.8463
18:56:17|1.8458
18:56:18|1.8459
18:56:20|1.8443
18:56:21|1.8443
18:56:22|1.8443
18:56:24|1.8443
18:56:25|1.8443
18:56:26|1.8443
18:56:27|1.8456
18:56:28|1.8446
18:56:29|1.8446
18:56:29|1.8446
18:56:31|1.8446
18:56:31|1.8446
18:56:33|1.8446
18:56:34|1.8447
18:56:35|1.8461
18:56:36|1.8443
18:56:36|1.8463
18:56:38|1.8463
18:56:39|1.8463
18:56:40|1.8463
18:56:40|1.8463
18:56:42|1.8463
18:56:43|1.8463
18:56:44|1.8463
18:56:45|1.8463
18:56:46|1.8463
18:56:47|1.8458
18:56:48|1.8463
18:56:49|1.8463
18:56:49|1.8463
18:56:51|1.8463
18:56:52|1.8463
18:56:53|1.8463
18:56:54|1.8463
18:56:55|1.8465
18:56:56|1.8465
18:56:57|1.8477
18:56:58|1.8477
18:56:59|1.8477
18:57:00|1.8477
18:57:01|1.8477
18:57:03|1.8477
18:57:03|1.8477
18:57:04|1.8463
18:57:05|1.8467
18:57:06|1.8477
18:57:08|1.8477
18:57:09|1.8477
18:57:10|1.8467
18:57:11|1.8467
18:57:12|1.8467
18:57:12|1.8467
18:57:13|1.8467
18:57:16|1.8475
18:57:16|1.8475
18:57:18|1.8475
18:57:20|1.8468
18:57:20|1.8468
18:57:22|1.8477
18:57:22|1.8477
18:57:24|1.8477
18:57:24|1.8477
18:57:25|1.8492
18:57:26|1.8492
18:57:27|1.8492
18:57:29|1.8492
18:57:30|1.8478
18:57:31|1.85
18:57:32|1.85
18:57:34|1.85
18:57:35|1.85
18:57:36|1.85
18:57:36|1.85
18:57:38|1.85
18:57:38|1.85
18:57:40|1.8494
18:57:41|1.8494
18:57:41|1.849
18:57:42|1.849
18:57:44|1.8479
18:57:45|1.8478
18:57:46|1.8478
18:57:47|1.8478
18:57:48|1.8478
18:57:49|1.8478
18:57:50|1.8479
18:57:50|1.8475
18:57:52|1.8479
18:57:53|1.847
18:57:54|1.847
18:57:54|1.847
18:57:55|1.8478
18:57:56|1.8478
18:57:58|1.8471
18:57:58|1.8467
18:57:59|1.8463
18:58:00|1.8463
18:58:01|1.8482
18:58:02|1.8482
18:58:04|1.8488
18:58:04|1.8485
18:58:05|1.8483
18:58:07|1.8483
18:58:08|1.8483
18:58:09|1.8483
18:58:09|1.8465
18:58:10|1.8465
18:58:11|1.8465
18:58:12|1.8465
18:58:13|1.8465
18:58:14|1.8465
18:58:16|1.8479
18:58:18|1.8479
18:58:19|1.8479
18:58:20|1.8478
18:58:21|1.8478
18:58:22|1.8478
18:58:23|1.8478
18:58:24|1.8478
18:58:25|1.8478
18:58:26|1.8478
18:58:27|1.8478
18:58:28|1.8478
18:58:29|1.8479
18:58:30|1.8479
18:58:31|1.8479
18:58:32|1.8478
18:58:33|1.8465
18:58:34|1.8458
18:58:35|1.845
18:58:36|1.8451
18:58:37|1.8451
18:58:38|1.8451
18:58:39|1.8446
18:58:40|1.8441
18:58:41|1.8439
18:58:43|1.843
18:58:44|1.842
18:58:44|1.8421
18:58:46|1.8408
18:58:46|1.837
18:58:48|1.8402
18:58:48|1.8392
18:58:49|1.8396
18:58:50|1.8396
18:58:52|1.8391
18:58:52|1.8391
18:58:54|1.8405
18:58:54|1.8408
18:58:56|1.8408
18:58:56|1.8421
18:58:57|1.8423
18:58:58|1.8422
18:59:00|1.8422
18:59:00|1.8422
18:59:01|1.843
18:59:03|1.843
18:59:03|1.8451
18:59:06|1.8471
18:59:06|1.8471
18:59:07|1.8465
18:59:09|1.8484
18:59:10|1.8484
18:59:11|1.8484
18:59:12|1.8484
18:59:13|1.8484
18:59:14|1.8484
18:59:15|1.8484
18:59:16|1.8465
18:59:17|1.8465
18:59:18|1.846
18:59:19|1.846
18:59:20|1.846
18:59:21|1.8478
18:59:23|1.8478
18:59:24|1.8478
18:59:25|1.8484
18:59:26|1.8484
18:59:26|1.8484
18:59:28|1.8484
18:59:29|1.8483
18:59:30|1.8482
18:59:31|1.8481
18:59:32|1.8481
18:59:33|1.8484
18:59:34|1.8458
18:59:35|1.8458
18:59:36|1.8458
18:59:37|1.8458
18:59:38|1.8458
18:59:39|1.8458
18:59:40|1.8458
18:59:41|1.8453
18:59:42|1.8453
18:59:43|1.8465
18:59:44|1.8465
18:59:45|1.8465
18:59:47|1.8471
18:59:47|1.8471
18:59:48|1.8469
18:59:50|1.8469
18:59:51|1.8472
18:59:52|1.8473
18:59:53|1.8473
18:59:53|1.8473
18:59:54|1.8471
18:59:56|1.8471
18:59:57|1.8471
18:59:58|1.8471
18:59:59|1.8471
19:00:00|1.8471
19:00:01|1.8471
19:00:02|1.8471
19:00:03|1.8471
19:00:04|1.8471
19:00:05|1.8471
19:00:06|1.8471
19:00:07|1.8473
19:00:08|1.8473
19:00:09|1.8473
19:00:10|1.8473
19:00:11|1.8475
19:00:12|1.8477
19:00:13|1.8482
19:00:14|1.8473
19:00:15|1.8478
19:00:16|1.8477
19:00:17|1.8477
19:00:19|1.8478
19:00:21|1.8532
19:00:22|1.8532
19:00:23|1.8532
19:00:24|1.851
19:00:25|1.851
19:00:26|1.851
19:00:27|1.8513
19:00:28|1.8509
19:00:30|1.8509
19:00:32|1.8508
19:00:33|1.8489
19:00:34|1.8488
19:00:35|1.8488
19:00:36|1.85
19:00:36|1.8493
19:00:38|1.8494
19:00:38|1.8548
19:00:40|1.8548
19:00:41|1.8548
19:00:42|1.8496
19:00:43|1.8536
19:00:44|1.8495
19:00:45|1.8488
19:00:46|1.851
19:00:46|1.851
19:00:48|1.8482
19:00:49|1.849
19:00:50|1.849
19:00:51|1.849
19:00:52|1.8465
19:00:53|1.8465
19:00:54|1.8468
19:00:54|1.8468
19:00:55|1.8463
19:00:57|1.8463
19:00:58|1.8463
19:00:59|1.8481
19:00:59|1.8488
19:01:01|1.8473
19:01:02|1.8472
19:01:03|1.8465
19:01:04|1.8459
19:01:04|1.848
19:01:05|1.848
19:01:07|1.8493
19:01:08|1.8484
19:01:09|1.8486
19:01:09|1.8484
19:01:11|1.8484
19:01:12|1.8484
19:01:13|1.848
19:01:14|1.8468
19:01:15|1.8472
19:01:16|1.8472
19:01:17|1.848
19:01:18|1.848
19:01:20|1.848
19:01:20|1.848
19:01:22|1.8488
19:01:23|1.8485
19:01:24|1.8486
19:01:25|1.8486
19:01:26|1.8485
19:01:27|1.8485
19:01:28|1.8484
19:01:29|1.8484
19:01:31|1.848
19:01:31|1.848
19:01:33|1.848
19:01:34|1.85
19:01:35|1.85
19:01:36|1.85
19:01:36|1.8507
19:01:38|1.8493
19:01:39|1.8487
19:01:40|1.8488
19:01:42|1.8485
19:01:43|1.8485
19:01:43|1.8485
19:01:45|1.8485
19:01:46|1.8481
19:01:46|1.848
19:01:47|1.848
19:01:48|1.8488
19:01:50|1.8488
19:01:51|1.848
19:01:52|1.848
19:01:53|1.848
19:01:54|1.8476
19:01:55|1.8476
19:01:56|1.8476
19:01:57|1.8476
19:01:58|1.8476
19:01:59|1.8476
19:02:00|1.8485
19:02:01|1.8485
19:02:02|1.8485
19:02:02|1.8485
19:02:05|1.8485
19:02:05|1.8486
19:02:06|1.8486
19:02:07|1.8486
19:02:08|1.8486
19:02:09|1.8487
19:02:10|1.8485
19:02:11|1.8489
19:02:12|1.8484
19:02:13|1.848
19:02:14|1.8482
19:02:15|1.8481
19:02:17|1.8481
19:02:18|1.8481
19:02:19|1.8481
19:02:21|1.8485
19:02:22|1.8484
19:02:24|1.8485
19:02:25|1.8485
19:02:26|1.8485
19:02:27|1.849
19:02:28|1.849
19:02:29|1.8483
19:02:30|1.8469
19:02:31|1.8469
19:02:32|1.8469
19:02:33|1.8469
19:02:35|1.8463
19:02:35|1.8473
19:02:36|1.8473
19:02:38|1.8473
19:02:39|1.8481
19:02:39|1.8481
19:02:41|1.8497
19:02:41|1.8497
19:02:42|1.8485
19:02:44|1.8485
19:02:44|1.8485
19:02:45|1.8485
19:02:46|1.8494
19:02:47|1.849
19:02:48|1.8469
19:02:49|1.8489
19:02:50|1.8489
19:02:51|1.8489
19:02:52|1.8489
19:02:53|1.8469
19:02:55|1.8469
19:02:56|1.8469
19:02:57|1.8469
19:02:58|1.8469
19:02:59|1.8494
19:02:59|1.8494
19:03:00|1.849
19:03:02|1.849
19:03:03|1.8494
19:03:04|1.8495
19:03:04|1.8495
19:03:05|1.8495
19:03:07|1.8495
19:03:08|1.8494
19:03:08|1.8489
19:03:09|1.8489
19:03:11|1.8489
19:03:11|1.8489
19:03:13|1.8489
19:03:14|1.8489
19:03:14|1.85
19:03:15|1.849
19:03:16|1.849
19:03:18|1.849
19:03:19|1.849
19:03:20|1.85
19:03:22|1.8498
19:03:23|1.8499
19:03:25|1.8508
19:03:25|1.8508
19:03:27|1.8508
19:03:28|1.8508
19:03:29|1.8507
19:03:30|1.8507
19:03:30|1.8507
19:03:32|1.8507
19:03:33|1.8531
19:03:34|1.8532
19:03:34|1.8532
19:03:37|1.8532
19:03:38|1.8532
19:03:38|1.8537
19:03:40|1.8537
19:03:40|1.8541
19:03:41|1.8532
19:03:42|1.8538
19:03:43|1.8532
19:03:44|1.8532
19:03:45|1.8532
19:03:46|1.8532
19:03:47|1.8523
19:03:49|1.8523
19:03:49|1.8523
19:03:50|1.8541
19:03:51|1.8541
19:03:52|1.8532
19:03:53|1.855
19:03:55|1.855
19:03:56|1.8524
19:03:57|1.8524
19:03:58|1.855
19:03:59|1.855
19:04:00|1.8549
19:04:02|1.8526
19:04:02|1.8526
19:04:04|1.8535
19:04:05|1.8535
19:04:06|1.8535
19:04:07|1.8535
19:04:08|1.8535
19:04:09|1.8535
19:04:10|1.8532
19:04:11|1.8532
19:04:12|1.8532
19:04:13|1.8532
19:04:14|1.8535
19:04:15|1.8535
19:04:16|1.8535
19:04:17|1.8532
19:04:18|1.8532
19:04:19|1.8531
19:04:20|1.8539
19:04:21|1.8539
19:04:23|1.8539
19:04:24|1.8532
19:04:25|1.8532
19:04:26|1.8532
19:04:28|1.8532
19:04:29|1.8532
19:04:30|1.8532
19:04:31|1.8538
19:04:32|1.8538
19:04:34|1.8542
19:04:34|1.8539
19:04:36|1.8539
19:04:36|1.8532
19:04:38|1.8532
19:04:38|1.8514
19:04:39|1.8514
19:04:40|1.8514
19:04:41|1.8525
19:04:43|1.8525
19:04:43|1.8525
19:04:44|1.8525
19:04:46|1.8525
19:04:46|1.8525
19:04:48|1.8525
19:04:49|1.8526
19:04:49|1.8525
19:04:50|1.8525
19:04:52|1.8525
19:04:52|1.8525
19:04:53|1.8525
19:04:55|1.8526
19:04:56|1.8526
19:04:57|1.8526
19:04:58|1.8526
19:04:59|1.8526
19:05:00|1.8526
19:05:01|1.8526
19:05:02|1.8526
19:05:03|1.8526
19:05:04|1.8526
19:05:05|1.8526
19:05:06|1.8525
19:05:07|1.8539
19:05:08|1.8539
19:05:09|1.8525
19:05:10|1.8525
19:05:11|1.8525
19:05:12|1.8525
19:05:13|1.8525
19:05:14|1.8525
19:05:15|1.8525
19:05:16|1.8525
19:05:17|1.8525
19:05:18|1.8525
19:05:19|1.852
19:05:20|1.852
19:05:21|1.8524
19:05:22|1.8524
19:05:23|1.8521
19:05:25|1.8521
19:05:26|1.8521
19:05:27|1.8526
19:05:29|1.8526
19:05:30|1.8526
19:05:30|1.8526
19:05:31|1.8526
19:05:32|1.8526
19:05:33|1.8521
19:05:35|1.8521
19:05:35|1.8521
19:05:36|1.8545
19:05:37|1.8526
19:05:38|1.8525
19:05:39|1.8525
19:05:41|1.8549
19:05:42|1.8549
19:05:43|1.8549
19:05:44|1.8549
19:05:45|1.8552
19:05:46|1.8552
19:05:47|1.8552
19:05:48|1.8552
19:05:49|1.8578
19:05:50|1.859
19:05:51|1.859
19:05:52|1.86
19:05:53|1.86
19:05:54|1.861
19:05:55|1.861
19:05:57|1.861
19:05:58|1.861
19:05:59|1.861
19:06:00|1.8594
19:06:00|1.8594
19:06:02|1.86
19:06:03|1.86
19:06:04|1.86
19:06:04|1.86
19:06:06|1.86
19:06:07|1.86
19:06:07|1.86
19:06:09|1.86
19:06:09|1.863
19:06:11|1.8615
19:06:12|1.8615
19:06:13|1.8615
19:06:14|1.8615
19:06:15|1.8629
19:06:15|1.8629
19:06:17|1.8629
19:06:17|1.861
19:06:19|1.86
19:06:20|1.8629
19:06:21|1.8629
19:06:22|1.861
19:06:22|1.861
19:06:24|1.861
19:06:26|1.8628
19:06:27|1.8628
19:06:29|1.8629
19:06:30|1.8629
19:06:31|1.8629
19:06:31|1.8629
19:06:32|1.8629
19:06:33|1.8629
19:06:35|1.8636
19:06:36|1.865
19:06:37|1.865
19:06:38|1.865
19:06:39|1.865
19:06:40|1.865
19:06:41|1.8684
19:06:42|1.8684
19:06:43|1.8684
19:06:44|1.8684
19:06:45|1.8684
19:06:46|1.8684
19:06:47|1.8684
19:06:48|1.8693
19:06:50|1.8681
19:06:51|1.8681
19:06:51|1.8682
19:06:52|1.8682
19:06:54|1.8685
19:06:55|1.8676
19:06:56|1.8688
19:06:57|1.8658
19:06:57|1.8658
19:06:59|1.8658
19:07:00|1.8656
19:07:01|1.8649
19:07:02|1.8672
19:07:03|1.8672
19:07:03|1.8672
19:07:04|1.8672
19:07:06|1.8672
19:07:07|1.8672
19:07:08|1.8674
19:07:09|1.8674
19:07:10|1.8694
19:07:11|1.8679
19:07:12|1.8679
19:07:13|1.868
19:07:13|1.8671
19:07:15|1.8671
19:07:15|1.8671
19:07:17|1.8654
19:07:18|1.8654
19:07:19|1.8656
19:07:20|1.864
19:07:20|1.864
19:07:22|1.8636
19:07:23|1.8636
19:07:24|1.863
19:07:25|1.863
19:07:27|1.8632
19:07:27|1.8632
19:07:29|1.8631
19:07:30|1.8631
19:07:31|1.863
19:07:32|1.863
19:07:33|1.863
19:07:34|1.8639
19:07:35|1.8635
19:07:36|1.8638
19:07:37|1.8638
19:07:38|1.86
19:07:39|1.862
19:07:40|1.862
19:07:41|1.862
19:07:42|1.862
19:07:42|1.862
19:07:43|1.862
19:07:45|1.862
19:07:46|1.862
19:07:46|1.862
19:07:48|1.862
19:07:49|1.8614
19:07:50|1.8608
19:07:51|1.8609
19:07:52|1.86
19:07:53|1.86
19:07:54|1.86
19:07:55|1.86
19:07:56|1.8602
19:07:57|1.8598
19:07:58|1.8643
19:07:59|1.8608
19:08:00|1.8608
19:08:01|1.8608
19:08:02|1.8585
19:08:03|1.8585
19:08:05|1.8585
19:08:05|1.8585
19:08:07|1.8602
19:08:07|1.8593
19:08:08|1.8593
19:08:09|1.8593
19:08:11|1.8588
19:08:12|1.8588
19:08:13|1.8588
19:08:14|1.8599
19:08:15|1.8599
19:08:16|1.8599
19:08:17|1.8599
19:08:18|1.8599
19:08:19|1.8599
19:08:20|1.8599
19:08:21|1.8593
19:08:22|1.8593
19:08:23|1.8593
19:08:24|1.8593
19:08:25|1.859
19:08:27|1.86
19:08:28|1.8608
19:08:30|1.8619
19:08:31|1.8619
19:08:33|1.8624
19:08:35|1.8624
19:08:36|1.8592
19:08:37|1.8592
19:08:38|1.8592
19:08:39|1.8592
19:08:39|1.861
19:08:41|1.861
19:08:42|1.861
19:08:43|1.861
19:08:45|1.861
19:08:45|1.8579
19:08:46|1.8579
19:08:47|1.8579
19:08:48|1.8571
19:08:49|1.8571
19:08:50|1.8549
19:08:51|1.8549
19:08:53|1.8536
19:08:53|1.8547
19:08:55|1.8525
19:08:56|1.8525
19:08:57|1.8542
19:08:58|1.8548
19:08:59|1.8546
19:09:00|1.8546
19:09:01|1.8546
19:09:02|1.8546
19:09:03|1.854
19:09:04|1.854
19:09:05|1.854
19:09:06|1.854
19:09:07|1.854
19:09:08|1.854
19:09:09|1.854
19:09:09|1.854
19:09:11|1.854
19:09:12|1.855
19:09:12|1.8559
19:09:14|1.8565
19:09:15|1.8565
19:09:16|1.8565
19:09:16|1.8555
19:09:18|1.8555
19:09:19|1.8555
19:09:20|1.8555
19:09:20|1.8555
19:09:22|1.8555
19:09:23|1.8582
19:09:25|1.858
19:09:26|1.858
19:09:27|1.858
19:09:29|1.858
19:09:31|1.8576
19:09:31|1.8588
19:09:33|1.855
19:09:33|1.854
19:09:35|1.855
19:09:36|1.8545
19:09:37|1.8545
19:09:38|1.8539
19:09:39|1.8539
19:09:40|1.8539
19:09:41|1.852
19:09:42|1.8526
19:09:43|1.8501
19:09:44|1.8501
19:09:45|1.8502
19:09:46|1.8502
19:09:47|1.8502
19:09:48|1.8523
19:09:49|1.8523
19:09:50|1.8523
19:09:51|1.8523
19:09:52|1.8523
19:09:53|1.8539
19:09:54|1.8539
19:09:55|1.8539
19:09:56|1.8539
19:09:57|1.8539
19:09:59|1.8558
19:10:00|1.8558
19:10:01|1.8558
19:10:02|1.8558
19:10:03|1.8558
19:10:04|1.858
19:10:05|1.8585
19:10:06|1.8585
19:10:06|1.8585
19:10:08|1.8585
19:10:09|1.8602
19:10:10|1.8602
19:10:11|1.8585
19:10:12|1.8585
19:10:13|1.8585
19:10:14|1.8585
19:10:15|1.8585
19:10:16|1.8585
19:10:17|1.8585
19:10:18|1.8608
19:10:19|1.8608
19:10:20|1.8608
19:10:21|1.8608
19:10:22|1.8608
19:10:23|1.8608
19:10:24|1.8599
19:10:25|1.8599
19:10:26|1.8599
19:10:27|1.8599
19:10:29|1.8599
19:10:30|1.8606
19:10:31|1.8606
19:10:32|1.8602
19:10:34|1.8611
19:10:35|1.862
19:10:36|1.862
19:10:37|1.862
19:10:37|1.862
19:10:39|1.862
19:10:41|1.862
19:10:41|1.862
19:10:42|1.862
19:10:43|1.862
19:10:44|1.862
19:10:45|1.862
19:10:46|1.862
19:10:47|1.862
19:10:48|1.8636
19:10:50|1.8636
19:10:50|1.8636
19:10:52|1.862
19:10:52|1.863
19:10:53|1.862
19:10:54|1.862
19:10:56|1.862
19:10:57|1.8613
19:10:57|1.8607
19:10:59|1.8599
19:10:59|1.8599
19:11:01|1.8599
19:11:01|1.8599
19:11:02|1.8625
19:11:03|1.8625
19:11:04|1.8625
19:11:05|1.86
19:11:08|1.8593
19:11:08|1.8593
19:11:09|1.8593
19:11:11|1.8597
19:11:11|1.8597
19:11:12|1.8604
19:11:13|1.8599
19:11:14|1.8599
19:11:15|1.8588
19:11:16|1.8588
19:11:17|1.8593
19:11:18|1.86
19:11:19|1.86
19:11:20|1.86
19:11:21|1.86
19:11:22|1.86
19:11:23|1.86
19:11:24|1.8596
19:11:25|1.8595
19:11:26|1.8595
19:11:27|1.8595
19:11:29|1.86
19:11:31|1.86
19:11:32|1.86
19:11:34|1.86
19:11:35|1.8601
19:11:36|1.8561
19:11:37|1.86
19:11:38|1.86
19:11:38|1.86
19:11:40|1.86
19:11:41|1.86
19:11:42|1.86
19:11:43|1.86
19:11:44|1.86
19:11:44|1.86
19:11:46|1.86
19:11:47|1.86
19:11:48|1.8599
19:11:48|1.8599
19:11:50|1.8599
19:11:50|1.8599
19:11:51|1.8584
19:11:52|1.8584
19:11:54|1.8584
19:11:55|1.859
19:11:56|1.859
19:11:56|1.859
19:11:57|1.86
19:11:58|1.86
19:12:00|1.86
19:12:00|1.86
19:12:01|1.86
19:12:02|1.8583
19:12:04|1.8583
19:12:05|1.8576
19:12:05|1.8576
19:12:06|1.8578
19:12:07|1.8578
19:12:08|1.8578
19:12:10|1.8578
19:12:11|1.8578
19:12:12|1.8555
19:12:13|1.8555
19:12:14|1.855
19:12:15|1.8539
19:12:16|1.853
19:12:17|1.853
19:12:18|1.853
19:12:19|1.853
19:12:20|1.853
19:12:21|1.853
19:12:22|1.8543
19:12:23|1.8533
19:12:24|1.8536
19:12:25|1.8536
19:12:26|1.8536
19:12:27|1.8536
19:12:28|1.8582
19:12:29|1.8582
19:12:31|1.8582
19:12:33|1.8582
19:12:33|1.8582
19:12:34|1.8582
19:12:36|1.8582
19:12:38|1.8582
19:12:38|1.8557
19:12:39|1.8557
19:12:40|1.8557
19:12:41|1.8553
19:12:42|1.8553
19:12:44|1.8553
19:12:44|1.8553
19:12:45|1.8553
19:12:46|1.8536
19:12:47|1.8543
19:12:48|1.8543
19:12:49|1.8536
19:12:50|1.8536
19:12:52|1.8536
19:12:52|1.8536
19:12:54|1.8536
19:12:55|1.8536
19:12:55|1.8536
19:12:57|1.8536
19:12:57|1.8536
19:12:59|1.8536
19:12:59|1.8533
19:13:01|1.853
19:13:02|1.853
19:13:03|1.853
19:13:04|1.853
19:13:05|1.853
19:13:06|1.853
19:13:07|1.853
19:13:08|1.853
19:13:09|1.853
19:13:10|1.8536
19:13:11|1.8536
19:13:12|1.8536
19:13:13|1.8536
19:13:14|1.8536
19:13:16|1.8536
19:13:16|1.8536
19:13:17|1.8536
19:13:18|1.8536
19:13:19|1.8541
19:13:20|1.8541
19:13:22|1.8541
19:13:22|1.8541
19:13:23|1.8541
19:13:24|1.8541
19:13:25|1.8541
19:13:26|1.8548
19:13:27|1.8548
19:13:28|1.8548
19:13:29|1.8548
19:13:31|1.8548
19:13:33|1.8548
19:13:34|1.8548
19:13:36|1.855
19:13:37|1.855
19:13:37|1.8583
19:13:40|1.8556
19:13:40|1.8556
19:13:41|1.86
19:13:42|1.86
19:13:43|1.86
19:13:44|1.86
19:13:46|1.86
19:13:47|1.8635
19:13:48|1.8635
19:13:49|1.8635
19:13:50|1.8635
19:13:52|1.8621
19:13:53|1.8621
19:13:54|1.8621
19:13:55|1.8621
19:13:56|1.8621
19:13:57|1.8621
19:13:58|1.8621
19:13:58|1.8621
19:14:00|1.8621
19:14:01|1.8621
19:14:01|1.8617
19:14:02|1.8594
19:14:04|1.8562
19:14:05|1.856
19:14:05|1.856
19:14:07|1.856
19:14:08|1.856
19:14:09|1.856
19:14:10|1.856
19:14:11|1.856
19:14:12|1.856
19:14:13|1.856
19:14:14|1.8554
19:14:14|1.8554
19:14:16|1.8554
19:14:16|1.8554
19:14:18|1.8554
19:14:19|1.8554
19:14:20|1.8554
19:14:21|1.8554
19:14:22|1.8554
19:14:23|1.8553
19:14:24|1.8553
19:14:24|1.8553
19:14:25|1.8549
19:14:27|1.8549
19:14:28|1.8576
19:14:29|1.8576
19:14:29|1.857
19:14:30|1.857
19:14:33|1.8601
19:14:33|1.8615
19:14:35|1.8616
19:14:37|1.8621
19:14:38|1.86
19:14:39|1.86
19:14:40|1.86
19:14:41|1.86
19:14:42|1.86
19:14:43|1.86
19:14:44|1.86
19:14:45|1.86
19:14:46|1.86
19:14:47|1.8548
19:14:49|1.8548
19:14:50|1.8548
19:14:50|1.8548
19:14:51|1.8548
19:14:52|1.8548
19:14:53|1.8577
19:14:54|1.8577
19:14:56|1.8577
19:14:57|1.8577
19:14:57|1.8577
19:14:59|1.8584
19:15:00|1.8584
19:15:01|1.8584
19:15:02|1.8584
19:15:03|1.8556
19:15:04|1.8556
19:15:05|1.8556
19:15:06|1.8556
19:15:06|1.8556
19:15:08|1.856
19:15:09|1.856
19:15:10|1.856
19:15:11|1.8536
19:15:12|1.8536
19:15:13|1.8536
19:15:14|1.8536
19:15:15|1.8536
19:15:16|1.8536
19:15:17|1.8536
19:15:18|1.8544
19:15:19|1.8544
19:15:20|1.8529
19:15:21|1.8529
19:15:22|1.8529
19:15:23|1.8529
19:15:23|1.8549
19:15:24|1.8549
19:15:25|1.8542
19:15:27|1.8542
19:15:27|1.8542
19:15:29|1.8542
19:15:30|1.8541
19:15:31|1.8541
19:15:32|1.8529
19:15:34|1.8536
19:15:35|1.853
19:15:36|1.8529
19:15:37|1.8529
19:15:38|1.8534
19:15:39|1.8538
19:15:40|1.8538
19:15:42|1.8526
19:15:42|1.8526
19:15:43|1.8541
19:15:45|1.8563
19:15:46|1.8547
19:15:47|1.8547
19:15:48|1.8547
19:15:49|1.8547
19:15:50|1.8547
19:15:51|1.8547
19:15:53|1.8547
19:15:53|1.8625
19:15:55|1.8625
19:15:55|1.8625
19:15:56|1.8612
19:15:57|1.8612
19:15:58|1.8636
19:16:00|1.8636
19:16:00|1.8636
19:16:01|1.8636
19:16:02|1.8622
19:16:04|1.8625
19:16:04|1.8625
19:16:06|1.8632
19:16:08|1.8632
19:16:09|1.8631
19:16:10|1.8631
19:16:12|1.8612
19:16:13|1.8612
19:16:14|1.8612
19:16:14|1.8612
19:16:15|1.8612
19:16:16|1.8612
19:16:17|1.8623
19:16:18|1.86
19:16:19|1.86
19:16:20|1.8609
19:16:21|1.8609
19:16:22|1.8609
19:16:23|1.8609
19:16:24|1.8609
19:16:25|1.8626
19:16:26|1.8624
19:16:28|1.8624
19:16:28|1.8612
19:16:29|1.8612
19:16:30|1.8612
19:16:31|1.8612
19:16:32|1.8612
19:16:34|1.8612
19:16:36|1.8612
19:16:37|1.8612
19:16:38|1.8622
19:16:39|1.8622
19:16:40|1.8612
19:16:41|1.8612
19:16:42|1.8612
19:16:44|1.8612
19:16:45|1.8592
19:16:46|1.8592
19:16:46|1.8592
19:16:47|1.8592
19:16:49|1.8592
19:16:49|1.8592
19:16:51|1.8611
19:16:52|1.8611
19:16:53|1.8611
19:16:53|1.8612
19:16:55|1.8614
19:16:56|1.8612
19:16:56|1.8616
19:16:57|1.8612
19:16:59|1.8619
19:17:00|1.8624
19:17:01|1.8624
19:17:01|1.8615
19:17:03|1.8615
19:17:03|1.8616
19:17:05|1.8616
19:17:05|1.8612
19:17:08|1.8612
19:17:08|1.8612
19:17:09|1.8623
19:17:10|1.8621
19:17:11|1.8621
19:17:12|1.8621
19:17:13|1.8621
19:17:14|1.8613
19:17:15|1.8621
19:17:16|1.8613
19:17:17|1.8613
19:17:18|1.8612
19:17:19|1.8612
19:17:20|1.8612
19:17:22|1.8612
19:17:23|1.8612
19:17:24|1.8612
19:17:25|1.8612
19:17:26|1.8612
19:17:27|1.8592
19:17:28|1.8607
19:17:29|1.8607
19:17:30|1.8607
19:17:31|1.8606
19:17:32|1.8606
19:17:33|1.8606
19:17:34|1.8612
19:17:36|1.8612
19:17:38|1.8612
19:17:39|1.8612
19:17:40|1.8612
19:17:41|1.8612
19:17:42|1.8612
19:17:44|1.8606
19:17:44|1.86
19:17:45|1.86
19:17:46|1.86
19:17:48|1.8612
19:17:49|1.8612
19:17:50|1.8612
19:17:51|1.8612
19:17:52|1.8612
19:17:54|1.8612
19:17:55|1.8612
19:17:56|1.8612
19:17:56|1.8612
19:17:58|1.8612
19:17:58|1.8612
19:18:00|1.86
19:18:01|1.8612
19:18:02|1.8612
19:18:02|1.8612
19:18:04|1.8612
19:18:05|1.8612
19:18:06|1.8612
19:18:07|1.8612
19:18:08|1.8612
19:18:09|1.86
19:18:10|1.861
19:18:10|1.861
19:18:12|1.8612
19:18:13|1.8612
19:18:13|1.8609
19:18:15|1.8609
19:18:16|1.8608
19:18:18|1.861
19:18:18|1.861
19:18:20|1.861
19:18:20|1.861
19:18:21|1.861
19:18:22|1.861
19:18:23|1.861
19:18:24|1.8629
19:18:25|1.8629
19:18:26|1.8629
19:18:27|1.8629
19:18:28|1.8628
19:18:29|1.8628
19:18:30|1.8619
19:18:31|1.8619
19:18:32|1.8619
19:18:33|1.8619
19:18:34|1.8619
19:18:36|1.8619
19:18:37|1.8629
19:18:38|1.861
19:18:39|1.861
19:18:39|1.861
19:18:41|1.861
19:18:42|1.861
19:18:43|1.861
19:18:44|1.8617
19:18:45|1.8617
19:18:46|1.8617
19:18:48|1.8617
19:18:48|1.8617
19:18:49|1.8617
19:18:50|1.8617
19:18:51|1.8602
19:18:52|1.8602
19:18:53|1.8602
19:18:54|1.8602
19:18:55|1.8609
19:18:57|1.8609
19:18:58|1.8613
19:18:59|1.8627
19:18:59|1.8627
19:19:00|1.8619
19:19:02|1.8619
19:19:02|1.8619
19:19:04|1.8612
19:19:04|1.8612
19:19:06|1.861
19:19:08|1.861
19:19:08|1.8627
19:19:09|1.8627
19:19:10|1.863
19:19:11|1.863
19:19:12|1.863
19:19:13|1.863
19:19:14|1.863
19:19:15|1.863
19:19:16|1.8629
19:19:17|1.8629
19:19:18|1.8629
19:19:19|1.8629
19:19:20|1.863
19:19:21|1.8627
19:19:22|1.8627
19:19:23|1.8627
19:19:24|1.8627
19:19:25|1.8627
19:19:26|1.8627
19:19:27|1.8627
19:19:28|1.8627
19:19:29|1.8627
19:19:30|1.8627
19:19:31|1.8627
19:19:32|1.8631
19:19:33|1.865
19:19:34|1.865
19:19:35|1.865
19:19:37|1.865
19:19:38|1.8653
19:19:38|1.8653
19:19:41|1.8639
19:19:42|1.8639
19:19:44|1.8639
19:19:44|1.8639
19:19:45|1.8631
19:19:46|1.863
19:19:47|1.863
19:19:49|1.863
19:19:51|1.8641
19:19:51|1.8641
19:19:52|1.8631
19:19:53|1.8631
19:19:54|1.8642
19:19:55|1.8642
19:19:56|1.8642
19:19:57|1.8642
19:19:58|1.8642
19:19:59|1.8668
19:20:00|1.8668
19:20:01|1.8682
19:20:02|1.8666
19:20:04|1.8656
19:20:05|1.8656
19:20:05|1.8656
19:20:06|1.8644
19:20:07|1.8644
19:20:08|1.8653
19:20:09|1.8653
19:20:10|1.8653
19:20:11|1.8653
19:20:12|1.8656
19:20:13|1.8656
19:20:14|1.8649
19:20:16|1.8652
19:20:16|1.8652
19:20:17|1.8646
19:20:18|1.8646
19:20:19|1.8646
19:20:20|1.8646
19:20:21|1.8646
19:20:22|1.8646
19:20:23|1.8646
19:20:24|1.8646
19:20:25|1.8646
19:20:26|1.8651
19:20:27|1.8651
19:20:28|1.8645
19:20:29|1.8665
19:20:30|1.8665
19:20:31|1.8655
19:20:32|1.8655
19:20:33|1.8655
19:20:34|1.8655
19:20:35|1.8656
19:20:36|1.8656
19:20:38|1.8656
19:20:40|1.8656
19:20:41|1.8656
19:20:42|1.8656
19:20:43|1.8656
19:20:44|1.8656
19:20:45|1.8656
19:20:46|1.8656
19:20:47|1.8639
19:20:48|1.8641
19:20:49|1.8641
19:20:51|1.8642
19:20:52|1.8642
19:20:53|1.8642
19:20:54|1.8647
19:20:55|1.8627
19:20:55|1.8627
19:20:58|1.8627
19:20:59|1.8619
19:21:00|1.861
19:21:01|1.861
19:21:02|1.8606
19:21:03|1.8606
19:21:05|1.8606
19:21:06|1.8619
19:21:06|1.8617
19:21:08|1.8617
19:21:09|1.8617
19:21:10|1.8617
19:21:11|1.8617
19:21:12|1.8617
19:21:12|1.8617
19:21:15|1.8617
19:21:15|1.8617
19:21:16|1.8617
19:21:17|1.8617
19:21:18|1.8617
19:21:19|1.8615
19:21:20|1.8609
19:21:22|1.8588
19:21:22|1.8603
19:21:23|1.8603
19:21:24|1.8603
19:21:25|1.8603
19:21:26|1.8603
19:21:27|1.8603
19:21:28|1.8603
19:21:29|1.8596
19:21:30|1.8596
19:21:31|1.8596
19:21:32|1.8597
19:21:33|1.8597
19:21:34|1.8597
19:21:35|1.8597
19:21:37|1.8597
19:21:38|1.8597
19:21:40|1.8593
19:21:41|1.8593
19:21:42|1.8592
19:21:43|1.8592
19:21:45|1.859
19:21:46|1.86
19:21:46|1.86
19:21:48|1.86
19:21:49|1.86
19:21:50|1.86
19:21:52|1.8604
19:21:53|1.8609
19:21:54|1.8617
19:21:55|1.8636
19:21:56|1.8636
19:21:58|1.8636
19:21:59|1.8636
19:22:00|1.8636
19:22:00|1.8632
19:22:01|1.8632
19:22:03|1.8632
19:22:03|1.8632
19:22:04|1.8632
19:22:06|1.8636
19:22:07|1.8636
19:22:07|1.8636
19:22:09|1.8656
19:22:09|1.8656
19:22:11|1.8656
19:22:11|1.8652
19:22:13|1.8652
19:22:13|1.8652
19:22:14|1.8656
19:22:15|1.8666
19:22:16|1.8666
19:22:18|1.8666
19:22:18|1.87
19:22:19|1.87
19:22:20|1.87
19:22:22|1.87
19:22:22|1.87
19:22:23|1.8666
19:22:25|1.8666
19:22:25|1.871
19:22:27|1.871
19:22:28|1.871
19:22:28|1.871
19:22:29|1.871
19:22:30|1.8712
19:22:31|1.8712
19:22:33|1.8712
19:22:34|1.8712
19:22:34|1.87
19:22:35|1.87
19:22:36|1.87
19:22:37|1.87
19:22:38|1.8707
19:22:39|1.8707
19:22:41|1.8707
19:22:43|1.87
19:22:44|1.87
19:22:45|1.87
19:22:46|1.87
19:22:47|1.87
19:22:49|1.87
19:22:49|1.87
19:22:51|1.871
19:22:51|1.871
19:22:52|1.871
19:22:53|1.871
19:22:55|1.8704
19:22:56|1.8704
19:22:57|1.8704
19:22:58|1.8704
19:22:59|1.8704
19:23:00|1.8704
19:23:01|1.8704
19:23:02|1.871
19:23:03|1.871
19:23:04|1.871
19:23:06|1.871
19:23:07|1.871
19:23:08|1.871
19:23:08|1.873
19:23:09|1.873
19:23:11|1.8713
19:23:11|1.8722
19:23:13|1.8726
19:23:14|1.8725
19:23:14|1.8725
19:23:15|1.8734
19:23:16|1.8734
19:23:17|1.8734
19:23:19|1.8734
19:23:19|1.876
19:23:20|1.876
19:23:21|1.875
19:23:23|1.8734
19:23:23|1.873
19:23:25|1.873
19:23:25|1.8734
19:23:26|1.8725
19:23:28|1.8709
19:23:28|1.8709
19:23:30|1.8727
19:23:30|1.8727
19:23:31|1.8727
19:23:32|1.8727
19:23:34|1.8721
19:23:34|1.8721
19:23:36|1.8721
19:23:37|1.8721
19:23:37|1.8721
19:23:38|1.8721
19:23:39|1.872
19:23:41|1.8709
19:23:43|1.8705
19:23:43|1.8705
19:23:45|1.8705
19:23:46|1.872
19:23:47|1.873
19:23:48|1.873
19:23:49|1.8722
19:23:50|1.874
19:23:51|1.874
19:23:53|1.874
19:23:54|1.873
19:23:55|1.873
19:23:56|1.873
19:23:57|1.873
19:23:58|1.873
19:23:59|1.8733
19:24:00|1.8733
19:24:01|1.8733
19:24:02|1.8733
19:24:04|1.8733
19:24:05|1.8733
19:24:06|1.8733
19:24:07|1.875
19:24:08|1.878
19:24:09|1.8743
19:24:10|1.874
19:24:11|1.877
19:24:12|1.8735
19:24:13|1.8735
19:24:14|1.8735
19:24:15|1.8735
19:24:16|1.8735
19:24:17|1.8738
19:24:18|1.8738
19:24:19|1.8738
19:24:21|1.8738
19:24:22|1.8738
19:24:23|1.8738
19:24:24|1.8738
19:24:25|1.8738
19:24:26|1.8738
19:24:27|1.8738
19:24:28|1.874
19:24:29|1.874
19:24:30|1.874
19:24:31|1.8738
19:24:32|1.8738
19:24:33|1.8738
19:24:34|1.8738
19:24:35|1.8758
19:24:36|1.8758
19:24:37|1.8758
19:24:38|1.8738
19:24:39|1.8738
19:24:39|1.8738
19:24:40|1.8749
19:24:43|1.8749
19:24:44|1.8776
19:24:46|1.8776
19:24:46|1.8776
19:24:47|1.8776
19:24:49|1.8776
19:24:50|1.8776
19:24:51|1.8777
19:24:52|1.8777
19:24:53|1.8777
19:24:54|1.8777
19:24:54|1.8749
19:24:56|1.8749
19:24:57|1.8749
19:24:58|1.8749
19:24:58|1.8761
19:25:00|1.8749
19:25:01|1.8749
19:25:03|1.8749
19:25:05|1.8758
19:25:05|1.8749
19:25:07|1.8749
19:25:08|1.8749
19:25:09|1.8749
19:25:09|1.8749
19:25:10|1.8749
19:25:11|1.8749
19:25:12|1.8749
19:25:13|1.8749
19:25:15|1.8749
19:25:16|1.8749
19:25:16|1.875
19:25:17|1.875
19:25:19|1.875
19:25:20|1.875
19:25:20|1.875
19:25:21|1.875
19:25:22|1.875
19:25:23|1.875
19:25:24|1.875
19:25:26|1.8749
19:25:27|1.8749
19:25:27|1.8749
19:25:28|1.8767
19:25:29|1.8767
19:25:31|1.8749
19:25:31|1.8749
19:25:33|1.8749
19:25:33|1.8749
19:25:34|1.8749
19:25:35|1.8749
19:25:36|1.8781
19:25:37|1.8781
19:25:38|1.8782
19:25:39|1.8784
19:25:41|1.8784
19:25:41|1.8784
19:25:44|1.8784
19:25:45|1.8784
19:25:46|1.8784
19:25:48|1.8778
19:25:49|1.8778
19:25:50|1.8778
19:25:52|1.8778
19:25:53|1.8778
19:25:53|1.8749
19:25:55|1.8749
19:25:57|1.8745
19:25:57|1.877
19:25:58|1.877
19:25:59|1.8769
19:26:00|1.8669
19:26:01|1.8669
19:26:02|1.8757
19:26:03|1.8746
19:26:04|1.8749
19:26:05|1.8766
19:26:06|1.8777
19:26:07|1.8777
19:26:08|1.8777
19:26:09|1.8756
19:26:10|1.8756
19:26:11|1.8756
19:26:12|1.8769
19:26:13|1.8782
19:26:14|1.8782
19:26:15|1.8782
19:26:16|1.8782
19:26:17|1.8782
19:26:18|1.8782
19:26:19|1.8782
19:26:20|1.8782
19:26:21|1.8782
19:26:22|1.8782
19:26:24|1.8785
19:26:25|1.8787
19:26:26|1.879
19:26:27|1.879
19:26:28|1.879
19:26:29|1.879
19:26:30|1.879
19:26:31|1.879
19:26:32|1.879
19:26:33|1.879
19:26:34|1.8777
19:26:35|1.8777
19:26:36|1.8777
19:26:37|1.8777
19:26:38|1.8777
19:26:39|1.8787
19:26:40|1.8787
19:26:41|1.8787
19:26:42|1.8787
19:26:43|1.8777
19:26:45|1.878
19:26:46|1.8785
19:26:47|1.8787
19:26:48|1.8787
19:26:50|1.8787
19:26:51|1.8787
19:26:52|1.8782
19:26:53|1.8782
19:26:54|1.8782
19:26:55|1.8787
19:26:56|1.8787
19:26:57|1.8787
19:26:58|1.878
19:26:59|1.879
19:27:00|1.879
19:27:02|1.879
19:27:02|1.8785
19:27:03|1.879
19:27:04|1.88
19:27:05|1.8784
19:27:06|1.8812
19:27:07|1.8812
19:27:08|1.8811
19:27:09|1.8807
19:27:10|1.8812
19:27:11|1.8812
19:27:12|1.8812
19:27:13|1.8812
19:27:15|1.8806
19:27:16|1.8806
19:27:17|1.8811
19:27:17|1.8811
19:27:18|1.8811
19:27:20|1.8809
19:27:21|1.8809
19:27:23|1.8812
19:27:23|1.8812
19:27:24|1.8812
19:27:25|1.8811
19:27:26|1.8814
19:27:27|1.8816
19:27:28|1.8811
19:27:29|1.88
19:27:30|1.879
19:27:31|1.8795
19:27:32|1.8792
19:27:33|1.8792
19:27:34|1.8825
19:27:35|1.8825
19:27:36|1.8819
19:27:37|1.8819
19:27:38|1.8819
19:27:39|1.8819
19:27:40|1.8819
19:27:41|1.8819
19:27:42|1.8819
19:27:43|1.8819
19:27:45|1.8822
19:27:47|1.8822
19:27:48|1.8822
19:27:49|1.8822
19:27:50|1.8822
19:27:51|1.882
19:27:52|1.8823
19:27:53|1.8823
19:27:54|1.8819
19:27:55|1.8819
19:27:56|1.8805
19:27:57|1.8816
19:27:58|1.8816
19:27:59|1.881
19:28:00|1.881
19:28:01|1.881
19:28:02|1.8808
19:28:03|1.8808
19:28:04|1.8808
19:28:05|1.8808
19:28:06|1.881
19:28:07|1.881
19:28:08|1.881
19:28:10|1.8816
19:28:10|1.8816
19:28:12|1.8816
19:28:13|1.8819
19:28:13|1.8819
19:28:14|1.8819
19:28:15|1.881
19:28:16|1.881
19:28:17|1.881
19:28:18|1.881
19:28:19|1.8819
19:28:20|1.8819
19:28:22|1.8819
19:28:22|1.8819
19:28:24|1.8819
19:28:24|1.8819
19:28:25|1.882
19:28:26|1.8818
19:28:27|1.8822
19:28:28|1.8822
19:28:29|1.8826
19:28:30|1.881
19:28:31|1.881
19:28:32|1.8808
19:28:33|1.88
19:28:34|1.88
19:28:35|1.88
19:28:37|1.88
19:28:37|1.88
19:28:38|1.88
19:28:39|1.8805
19:28:40|1.8805
19:28:41|1.8818
19:28:42|1.8818
19:28:43|1.8818
19:28:44|1.8818
19:28:46|1.8818
19:28:48|1.8818
19:28:48|1.8818
19:28:50|1.8818
19:28:52|1.8818
19:28:53|1.8818
19:28:54|1.8818
19:28:55|1.8813
19:28:56|1.8813
19:28:57|1.8792
19:28:58|1.8792
19:28:59|1.8792
19:29:00|1.8809
19:29:01|1.8809
19:29:03|1.8793
19:29:03|1.8793
19:29:04|1.88
19:29:05|1.88
19:29:06|1.8793
19:29:07|1.8796
19:29:08|1.8797
19:29:09|1.8811
19:29:11|1.8811
19:29:12|1.8809
19:29:13|1.8809
19:29:14|1.8809
19:29:15|1.8809
19:29:16|1.8809
19:29:17|1.8809
19:29:18|1.8809
19:29:19|1.88
19:29:20|1.88
19:29:21|1.8807
19:29:22|1.8794
19:29:23|1.8818
19:29:24|1.8818
19:29:25|1.8818
19:29:26|1.8818
19:29:28|1.8818
19:29:29|1.8818
19:29:31|1.8818
19:29:31|1.8809
19:29:32|1.8809
19:29:33|1.8811
19:29:34|1.8815
19:29:35|1.8815
19:29:36|1.8815
19:29:37|1.8815
19:29:38|1.8814
19:29:39|1.8811
19:29:40|1.8811
19:29:41|1.88
19:29:42|1.8816
19:29:43|1.8816
19:29:44|1.8816
19:29:45|1.8816
19:29:46|1.8816
19:29:48|1.8816
19:29:50|1.8816
19:29:51|1.8816
19:29:52|1.8816
19:29:52|1.8816
19:29:54|1.8808
19:29:55|1.8808
19:29:57|1.8806
19:29:58|1.8809
19:29:59|1.8809
19:30:00|1.8793
19:30:00|1.8793
19:30:03|1.8805
19:30:03|1.8805
19:30:04|1.8802
19:30:05|1.8802
19:30:06|1.8802
19:30:07|1.8802
19:30:08|1.8802
19:30:09|1.8794
19:30:10|1.8811
19:30:11|1.8811
19:30:12|1.8811
19:30:13|1.8802
19:30:14|1.8803
19:30:15|1.8803
19:30:16|1.8811
19:30:17|1.881
19:30:21|1.8802
19:30:22|1.8802
19:30:23|1.8802
19:30:23|1.8803
19:30:25|1.8803
19:30:25|1.8803
19:30:26|1.8803
19:30:27|1.8802
19:30:28|1.8802
19:30:30|1.8802
19:30:31|1.8802
19:30:32|1.8802
19:30:32|1.8802
19:30:34|1.8802
19:30:35|1.8802
19:30:36|1.8802
19:30:37|1.8802
19:30:38|1.8803
19:30:38|1.8803
19:30:40|1.8803
19:30:40|1.8803
19:30:42|1.8803
19:30:43|1.8803
19:30:44|1.8803
19:30:44|1.8803
19:30:46|1.8803
19:30:47|1.8811
19:30:49|1.8811
19:30:50|1.8814
19:30:50|1.8814
19:30:52|1.8818
19:30:54|1.8816
19:30:54|1.8816
19:30:56|1.8816
19:30:57|1.8816
19:30:57|1.8816
19:30:59|1.8816
19:31:01|1.881
19:31:02|1.881
19:31:03|1.881
19:31:04|1.881
19:31:05|1.881
19:31:06|1.881
19:31:07|1.881
19:31:08|1.881
19:31:09|1.881
19:31:10|1.881
19:31:11|1.881
19:31:12|1.8818
19:31:13|1.8818
19:31:14|1.8818
19:31:15|1.8817
19:31:16|1.8804
19:31:17|1.8804
19:31:18|1.8804
19:31:19|1.8804
19:31:20|1.8804
19:31:21|1.8804
19:31:22|1.8804
19:31:23|1.8804
19:31:24|1.8794
19:31:25|1.8788
19:31:26|1.8788
19:31:27|1.8784
19:31:28|1.8784
19:31:29|1.8784
19:31:30|1.8784
19:31:31|1.8784
19:31:32|1.8788
19:31:33|1.8788
19:31:34|1.8788
19:31:35|1.8788
19:31:36|1.8804
19:31:37|1.8804
19:31:38|1.8804
19:31:39|1.8804
19:31:40|1.8804
19:31:41|1.8804
19:31:42|1.8804
19:31:43|1.8804
19:31:44|1.8804
19:31:45|1.8804
19:31:46|1.8804
19:31:47|1.8804
19:31:48|1.8804
19:31:50|1.8784
19:31:51|1.8784
19:31:52|1.8784
19:31:53|1.8804
19:31:54|1.8804
19:31:55|1.8804
19:31:57|1.8804
19:31:58|1.8804
19:31:59|1.8804
19:32:01|1.8802
19:32:01|1.8802
19:32:02|1.8802
19:32:04|1.8802
19:32:04|1.8802
19:32:06|1.8804
19:32:07|1.8804
19:32:08|1.8804
19:32:09|1.8804
19:32:10|1.8803
19:32:11|1.8803
19:32:12|1.8784
19:32:13|1.8764
19:32:14|1.8782
19:32:15|1.8764
19:32:16|1.8771
19:32:17|1.8771
19:32:18|1.8767
19:32:20|1.8767
19:32:21|1.8767
19:32:22|1.8794
19:32:23|1.8794
19:32:24|1.8794
19:32:24|1.8794
19:32:25|1.8754
19:32:26|1.875
19:32:27|1.875
19:32:28|1.8728
19:32:30|1.8728
19:32:30|1.8728
19:32:31|1.8728
19:32:33|1.8728
19:32:33|1.8728
19:32:34|1.8728
19:32:35|1.875
19:32:36|1.8781
19:32:37|1.8781
19:32:38|1.8781
19:32:39|1.8736
19:32:40|1.8736
19:32:41|1.8744
19:32:42|1.8744
19:32:43|1.8748
19:32:44|1.875
19:32:45|1.8749
19:32:47|1.8749
19:32:48|1.876
19:32:49|1.876
19:32:51|1.8766
19:32:52|1.875
19:32:53|1.8763
19:32:55|1.8763
19:32:56|1.876
19:32:57|1.876
19:32:58|1.8746
19:32:59|1.8753
19:33:00|1.8753
19:33:01|1.8753
19:33:02|1.8755
19:33:03|1.8755
19:33:05|1.8745
19:33:06|1.875
19:33:07|1.875
19:33:07|1.8758
19:33:09|1.8758
19:33:10|1.8758
19:33:11|1.8758
19:33:11|1.8758
19:33:12|1.8758
19:33:13|1.8758
19:33:15|1.8758
19:33:16|1.8758
19:33:17|1.8758
19:33:17|1.875
19:33:18|1.875
19:33:20|1.8761
19:33:21|1.8769
19:33:21|1.8758
19:33:22|1.8758
19:33:24|1.8758
19:33:24|1.8754
19:33:26|1.8754
19:33:27|1.8758
19:33:27|1.8758
19:33:29|1.8758
19:33:30|1.8758
19:33:30|1.8758
19:33:31|1.8758
19:33:33|1.8758
19:33:33|1.8758
19:33:35|1.8758
19:33:36|1.8758
19:33:37|1.8758
19:33:37|1.8764
19:33:38|1.8764
19:33:39|1.8764
19:33:40|1.88
19:33:41|1.8804
19:33:42|1.881
19:33:43|1.8802
19:33:44|1.8802
19:33:46|1.8803
19:33:46|1.8792
19:33:48|1.8792
19:33:48|1.8792
19:33:49|1.8792
19:33:52|1.8852
19:33:53|1.8852
19:33:54|1.8852
19:33:55|1.884
19:33:57|1.8852
19:33:58|1.886
19:34:00|1.885
19:34:01|1.8847
19:34:02|1.8847
19:34:03|1.8847
19:34:04|1.8875
19:34:05|1.8875
19:34:06|1.8875
19:34:07|1.8875
19:34:08|1.8875
19:34:09|1.8858
19:34:10|1.8858
19:34:11|1.8856
19:34:12|1.8856
19:34:13|1.8856
19:34:15|1.8856
19:34:15|1.885
19:34:17|1.885
19:34:17|1.8856
19:34:18|1.8856
19:34:19|1.8856
19:34:21|1.8856
19:34:21|1.887
19:34:22|1.887
19:34:23|1.887
19:34:24|1.8867
19:34:26|1.8858
19:34:27|1.8865
19:34:27|1.8865
19:34:29|1.8865
19:34:29|1.8865
19:34:30|1.8858
19:34:32|1.8858
19:34:33|1.8858
19:34:33|1.8858
19:34:34|1.8859
19:34:36|1.8859
19:34:37|1.8859
19:34:38|1.8859
19:34:39|1.8859
19:34:40|1.8859
19:34:41|1.8859
19:34:42|1.8859
19:34:43|1.8859
19:34:44|1.8859
19:34:45|1.8859
19:34:46|1.8859
19:34:47|1.8859
19:34:48|1.8859
19:34:49|1.8866
19:34:50|1.8867
19:34:51|1.8867
19:34:53|1.8867
19:34:54|1.8867
19:34:55|1.8887
19:34:57|1.8878
19:34:59|1.8878
19:34:59|1.8878
19:35:00|1.8878
19:35:01|1.8887
19:35:02|1.8878
19:35:03|1.8859
19:35:05|1.8833
19:35:06|1.8837
19:35:07|1.8837
19:35:08|1.884
19:35:09|1.884
19:35:11|1.8866
19:35:11|1.8876
19:35:13|1.8876
19:35:14|1.8876
19:35:14|1.8876
19:35:15|1.8876
19:35:16|1.8878
19:35:18|1.8878
19:35:18|1.8878
19:35:20|1.8876
19:35:20|1.8876
19:35:22|1.8876
19:35:22|1.8876
19:35:24|1.8877
19:35:24|1.8877
19:35:26|1.8877
19:35:26|1.8877
19:35:28|1.8873
19:35:28|1.8872
19:35:29|1.8872
19:35:30|1.8872
19:35:32|1.8872
19:35:32|1.8872
19:35:33|1.8872
19:35:34|1.8872
19:35:35|1.8872
19:35:36|1.8872
19:35:37|1.8877
19:35:38|1.8877
19:35:39|1.8877
19:35:41|1.8877
19:35:42|1.8886
19:35:43|1.8886
19:35:43|1.888
19:35:45|1.888
19:35:45|1.8878
19:35:46|1.8836
19:35:48|1.8837
19:35:49|1.886
19:35:49|1.8843
19:35:50|1.8859
19:35:51|1.8857
19:35:53|1.8857
19:35:54|1.8859
19:35:56|1.8868
19:35:57|1.8868
19:35:58|1.8854
19:36:00|1.8856
19:36:01|1.8878
19:36:02|1.8878
19:36:03|1.8859
19:36:04|1.8868
19:36:05|1.8868
19:36:06|1.8869
19:36:07|1.8867
19:36:09|1.8861
19:36:10|1.8868
19:36:11|1.8868
19:36:11|1.8868
19:36:13|1.8859
19:36:14|1.8859
19:36:15|1.8859
19:36:16|1.884
19:36:17|1.884
19:36:18|1.884
19:36:29|1.884
19:36:30|1.885
19:36:31|1.885
19:36:32|1.885
19:36:33|1.885
19:36:34|1.885
19:36:35|1.8845
19:36:36|1.8845
19:36:38|1.8845
19:36:39|1.8836
19:36:40|1.88
19:36:41|1.88
19:36:42|1.881
19:36:43|1.881
19:36:44|1.881
19:36:46|1.881
19:36:47|1.8764
19:36:47|1.8764
19:36:48|1.8764
19:36:49|1.8764
19:36:50|1.8789
19:36:52|1.8789
19:36:52|1.8794
19:36:54|1.8794
19:36:54|1.8794
19:36:56|1.8794
19:36:56|1.8794
19:36:58|1.8798
19:36:59|1.8798
19:37:00|1.8798
19:37:01|1.8804
19:37:02|1.8804
19:37:03|1.8804
19:37:04|1.8804
19:37:05|1.8804
19:37:07|1.8804
19:37:08|1.8804
19:37:09|1.8815
19:37:09|1.8828
19:37:11|1.8828
19:37:12|1.8828
19:37:13|1.8828
19:37:14|1.8828
19:37:15|1.8828
19:37:16|1.8828
19:37:17|1.8828
19:37:18|1.8828
19:37:19|1.8828
19:37:20|1.8828
19:37:21|1.8823
19:37:22|1.8823
19:37:23|1.8802
19:37:24|1.8814
19:37:24|1.8814
19:37:25|1.8814
19:37:27|1.88
19:37:28|1.881
19:37:29|1.881
19:37:30|1.881
19:37:30|1.8825
19:37:32|1.8825
19:37:34|1.8825
19:37:34|1.8825
19:37:35|1.8825
19:37:36|1.8825
19:37:37|1.8817
19:37:38|1.8824
19:37:39|1.8817
19:37:40|1.8817
19:37:41|1.8817
19:37:42|1.8817
19:37:43|1.8817
19:37:44|1.8817
19:37:45|1.8817
19:37:46|1.8817
19:37:47|1.8824
19:37:48|1.8824
19:37:49|1.8824
19:37:50|1.8824
19:37:51|1.8824
19:37:52|1.8824
19:37:53|1.8824
19:37:55|1.8824
19:37:57|1.8824
19:37:59|1.8825
19:38:00|1.8826
19:38:02|1.8831
19:38:03|1.8831
19:38:04|1.8831
19:38:06|1.8831
19:38:07|1.8831
19:38:07|1.8831
19:38:08|1.8831
19:38:09|1.8831
19:38:11|1.8831
19:38:12|1.8831
19:38:13|1.8835
19:38:13|1.8831
19:38:14|1.8826
19:38:15|1.8826
19:38:16|1.8825
19:38:17|1.8825
19:38:19|1.8829
19:38:20|1.8829
19:38:21|1.8829
19:38:21|1.8829
19:38:22|1.8829
19:38:24|1.8829
19:38:24|1.8829
19:38:25|1.8829
19:38:26|1.8835
19:38:28|1.8835
19:38:28|1.8835
19:38:29|1.8824
19:38:30|1.8824
19:38:32|1.8824
19:38:33|1.8828
19:38:33|1.8824
19:38:35|1.8824
19:38:35|1.8824
19:38:37|1.8824
19:38:37|1.8826
19:38:38|1.8825
19:38:40|1.8823
19:38:41|1.882
19:38:42|1.882
19:38:42|1.8824
19:38:43|1.8829
19:38:44|1.8823
19:38:46|1.8833
19:38:47|1.8833
19:38:47|1.8833
19:38:48|1.8833
19:38:49|1.8833
19:38:51|1.8824
19:38:51|1.8824
19:38:53|1.8824
19:38:53|1.8824
19:38:54|1.8824
19:38:56|1.8829
19:38:57|1.8824
19:38:59|1.8824
19:39:00|1.8824
19:39:01|1.8824
19:39:02|1.8824
19:39:04|1.8824
19:39:05|1.8824
19:39:06|1.8819
19:39:07|1.8786
19:39:08|1.8786
19:39:09|1.8764
19:39:10|1.8764
19:39:11|1.8764
19:39:13|1.8764
19:39:13|1.8764
19:39:15|1.8764
19:39:16|1.8764
19:39:17|1.8764
19:39:18|1.8764
19:39:19|1.8772
19:39:20|1.8765
19:39:20|1.8797
19:39:22|1.8797
19:39:22|1.8797
19:39:23|1.8797
19:39:25|1.8794
19:39:25|1.8794
19:39:27|1.8794
19:39:27|1.8792
19:39:28|1.8792
19:39:30|1.8792
19:39:30|1.8789
19:39:31|1.8789
19:39:32|1.8779
19:39:34|1.8779
19:39:35|1.8779
19:39:35|1.8779
19:39:37|1.8779
19:39:37|1.8778
19:39:38|1.8778
19:39:39|1.8778
19:39:40|1.8778
19:39:41|1.8778
19:39:43|1.8778
19:39:43|1.8778
19:39:45|1.8778
19:39:45|1.8776
19:39:47|1.8779
19:39:47|1.8779
19:39:49|1.8779
19:39:49|1.8779
19:39:50|1.877
19:39:51|1.877
19:39:52|1.877
19:39:53|1.877
19:39:54|1.877
19:39:56|1.877
19:39:57|1.877
19:39:59|1.877
19:40:00|1.877
19:40:01|1.8768
19:40:03|1.8768
19:40:04|1.8768
19:40:04|1.8768
19:40:06|1.8769
19:40:07|1.8764
19:40:09|1.8764
19:40:09|1.8731
19:40:11|1.8725
19:40:12|1.8725
19:40:13|1.8725
19:40:14|1.8728
19:40:15|1.8725
19:40:16|1.8725
19:40:17|1.8725
19:40:18|1.8725
19:40:19|1.8727
19:40:20|1.8717
19:40:21|1.8717
19:40:22|1.8717
19:40:23|1.8717
19:40:24|1.873
19:40:25|1.8725
19:40:26|1.8731
19:40:27|1.8731
19:40:28|1.8725
19:40:29|1.8725
19:40:30|1.8717
19:40:31|1.8717
19:40:32|1.8725
19:40:33|1.8697
19:40:34|1.8695
19:40:35|1.8696
19:40:36|1.8699
19:40:37|1.8699
19:40:38|1.8695
19:40:39|1.8695
19:40:40|1.8695
19:40:41|1.87
19:40:42|1.87
19:40:43|1.87
19:40:44|1.87
19:40:45|1.87
19:40:46|1.8656
19:40:47|1.8673
19:40:48|1.8689
19:40:49|1.8689
19:40:50|1.8689
19:40:51|1.8689
19:40:52|1.869
19:40:53|1.8699
19:40:54|1.8699
19:40:55|1.8699
19:40:56|1.8699
19:40:57|1.8699
19:40:59|1.87
19:41:00|1.8701
19:41:01|1.8701
19:41:02|1.8701
19:41:04|1.8701
19:41:05|1.8701
19:41:06|1.8701
19:41:07|1.8717
19:41:08|1.8717
19:41:09|1.8725
19:41:11|1.8725
19:41:11|1.8734
19:41:13|1.8727
19:41:13|1.8727
19:41:15|1.8727
19:41:15|1.8727
19:41:17|1.8727
19:41:18|1.873
19:41:19|1.873
19:41:20|1.873
19:41:21|1.873
19:41:22|1.873
19:41:23|1.873
19:41:24|1.873
19:41:25|1.873
19:41:25|1.873
19:41:27|1.8736
19:41:28|1.8736
19:41:29|1.8737
19:41:30|1.8725
19:41:31|1.873
19:41:32|1.8732
19:41:33|1.8732
19:41:33|1.8732
19:41:34|1.8721
19:41:36|1.8721
19:41:36|1.8729
19:41:38|1.8729
19:41:39|1.8728
19:41:40|1.873
19:41:41|1.874
19:41:42|1.874
19:41:43|1.874
19:41:44|1.8737
19:41:45|1.8737
19:41:46|1.8738
19:41:47|1.8748
19:41:48|1.8748
19:41:48|1.8748
19:41:50|1.8748
19:41:51|1.8748
19:41:52|1.8748
19:41:53|1.8738
19:41:54|1.8738
19:41:55|1.8738
19:41:56|1.8738
19:41:57|1.8738
19:41:58|1.8738
19:42:00|1.8738
19:42:01|1.8743
19:42:02|1.8743
19:42:04|1.8743
19:42:05|1.8715
19:42:05|1.8742
19:42:06|1.8742
19:42:07|1.8742
19:42:08|1.8742
19:42:10|1.8738
19:42:11|1.8748
19:42:12|1.8757
19:42:13|1.8754
19:42:15|1.8751
19:42:16|1.8751
19:42:16|1.8751
19:42:18|1.8751
19:42:18|1.8751
19:42:19|1.8751
19:42:20|1.8751
19:42:22|1.8751
19:42:23|1.8763
19:42:23|1.8751
19:42:25|1.8751
19:42:25|1.8751
19:42:27|1.8755
19:42:27|1.8756
19:42:28|1.8756
19:42:29|1.8756
19:42:30|1.8756
19:42:31|1.8756
19:42:32|1.8751
19:42:34|1.8751
19:42:35|1.8751
19:42:35|1.8751
19:42:37|1.8751
19:42:37|1.8751
19:42:38|1.8751
19:42:39|1.8756
19:42:41|1.8756
19:42:42|1.8756
19:42:42|1.8751
19:42:43|1.875
19:42:45|1.875
19:42:46|1.875
19:42:46|1.875
19:42:48|1.875
19:42:48|1.875
19:42:50|1.875
19:42:50|1.875
19:42:51|1.875
19:42:53|1.875
19:42:54|1.875
19:42:54|1.8751
19:42:56|1.8751
19:42:56|1.8751
19:42:58|1.8751
19:42:58|1.8751
19:43:00|1.8751
19:43:01|1.8751
19:43:03|1.8751
19:43:05|1.8751
19:43:05|1.8751
19:43:06|1.8741
19:43:08|1.8741
19:43:09|1.8745
19:43:10|1.8745
19:43:11|1.8745
19:43:12|1.874
19:43:12|1.874
19:43:13|1.874
19:43:15|1.874
19:43:16|1.874
19:43:17|1.874
19:43:18|1.874
19:43:19|1.8731
19:43:20|1.8731
19:43:21|1.8731
19:43:22|1.8731
19:43:23|1.8731
19:43:24|1.8731
19:43:25|1.8731
19:43:26|1.8731
19:43:27|1.8731
19:43:28|1.8756
19:43:29|1.8756
19:43:30|1.8756
19:43:31|1.8756
19:43:32|1.8756
19:43:33|1.8756
19:43:34|1.8756
19:43:34|1.875
19:43:36|1.875
19:43:36|1.875
19:43:38|1.875
19:43:39|1.875
19:43:40|1.875
19:43:42|1.8731
19:43:42|1.8731
19:43:43|1.8731
19:43:44|1.8731
19:43:45|1.8731
19:43:46|1.8731
19:43:47|1.8742
19:43:48|1.8742
19:43:49|1.8734
19:43:50|1.8734
19:43:51|1.8734
19:43:52|1.8734
19:43:53|1.8734
19:43:54|1.8734
19:43:55|1.8742
19:43:56|1.8742
19:43:57|1.8742
19:43:58|1.8742
19:43:59|1.8742
19:44:00|1.8732
19:44:02|1.8732
19:44:03|1.8732
19:44:04|1.8736
19:44:05|1.8732
19:44:07|1.8731
19:44:07|1.8738
19:44:08|1.8738
19:44:09|1.8734
19:44:10|1.8734
19:44:11|1.8734
19:44:13|1.8734
19:44:13|1.8734
19:44:15|1.8734
19:44:15|1.8734
19:44:16|1.875
19:44:17|1.875
19:44:18|1.875
19:44:19|1.875
19:44:20|1.875
19:44:22|1.875
19:44:23|1.875
19:44:24|1.8753
19:44:25|1.8753
19:44:26|1.8735
19:44:27|1.8735
19:44:28|1.8735
19:44:29|1.8735
19:44:31|1.8735
19:44:31|1.8735
19:44:32|1.8735
19:44:34|1.8752
19:44:35|1.8752
19:44:36|1.8752
19:44:37|1.8768
19:44:38|1.8768
19:44:39|1.8779
19:44:40|1.8779
19:44:41|1.8779
19:44:42|1.8779
19:44:43|1.8779
19:44:44|1.877
19:44:45|1.877
19:44:46|1.877
19:44:47|1.877
19:44:48|1.877
19:44:49|1.877
19:44:49|1.877
19:44:51|1.877
19:44:52|1.877
19:44:53|1.8776
19:44:54|1.8776
19:44:55|1.8776
19:44:56|1.8776
19:44:57|1.8776
19:44:58|1.8776
19:44:59|1.8762
19:45:00|1.8762
19:45:01|1.8755
19:45:03|1.8755
19:45:04|1.8732
19:45:06|1.8731
19:45:07|1.8731
19:45:08|1.8731
19:45:09|1.8731
19:45:10|1.8742
19:45:12|1.8742
19:45:14|1.8745
19:45:14|1.8732
19:45:16|1.8732
19:45:17|1.8744
19:45:17|1.8744
19:45:19|1.874
19:45:20|1.8735
19:45:21|1.8736
19:45:22|1.8736
19:45:23|1.8736
19:45:24|1.8745
19:45:25|1.8745
19:45:26|1.8745
19:45:27|1.8745
19:45:28|1.8745
19:45:29|1.8753
19:45:30|1.8753
19:45:31|1.8753
19:45:32|1.8745
19:45:33|1.8745
19:45:34|1.8753
19:45:35|1.8753
19:45:36|1.8753
19:45:37|1.8753
19:45:38|1.8753
19:45:39|1.8753
19:45:40|1.8733
19:45:41|1.8733
19:45:42|1.8742
19:45:43|1.8753
19:45:44|1.8753
19:45:45|1.8747
19:45:46|1.8747
19:45:47|1.8747
19:45:48|1.8747
19:45:49|1.8747
19:45:50|1.8745
19:45:51|1.8744
19:45:52|1.8744
19:45:53|1.8744
19:45:54|1.8759
19:45:55|1.8759
19:45:56|1.8759
19:45:57|1.8759
19:45:58|1.8759
19:45:59|1.8759
19:46:00|1.876
19:46:01|1.8758
19:46:02|1.8758
19:46:04|1.8759
19:46:05|1.8759
19:46:07|1.876
19:46:09|1.876
19:46:10|1.8753
19:46:10|1.875
19:46:11|1.875
19:46:13|1.8748
19:46:14|1.8748
19:46:15|1.8748
19:46:17|1.8748
19:46:17|1.8748
19:46:18|1.8748
19:46:20|1.8748
19:46:21|1.8748
19:46:22|1.8748
19:46:22|1.8748
19:46:24|1.8745
19:46:24|1.8745
19:46:25|1.8745
19:46:26|1.8745
19:46:28|1.8742
19:46:29|1.8748
19:46:30|1.8748
19:46:31|1.876
19:46:31|1.875
19:46:33|1.875
19:46:34|1.875
19:46:34|1.8749
19:46:35|1.8749
19:46:36|1.8749
19:46:38|1.8749
19:46:39|1.8766
19:46:40|1.8766
19:46:40|1.8766
19:46:41|1.8766
19:46:43|1.8766
19:46:44|1.8766
19:46:44|1.8766
19:46:45|1.8754
19:46:46|1.8754
19:46:47|1.8765
19:46:48|1.8765
19:46:50|1.8765
19:46:50|1.8765
19:46:51|1.8776
19:46:52|1.8773
19:46:54|1.8773
19:46:54|1.878
19:46:55|1.878
19:46:56|1.878
19:46:58|1.878
19:46:58|1.878
19:47:00|1.878
19:47:00|1.8785
19:47:01|1.8785
19:47:03|1.8785
19:47:05|1.8785
19:47:06|1.88
19:47:07|1.879
19:47:08|1.8824
19:47:09|1.881
19:47:11|1.881
19:47:11|1.8812
19:47:14|1.8812
19:47:14|1.8816
19:47:15|1.8811
19:47:17|1.8811
19:47:17|1.8827
19:47:18|1.8812
19:47:19|1.8812
19:47:20|1.8812
19:47:21|1.8811
19:47:22|1.881
19:47:23|1.881
19:47:24|1.881
19:47:25|1.881
19:47:27|1.881
19:47:27|1.881
19:47:28|1.881
19:47:29|1.881
19:47:31|1.8821
19:47:32|1.8821
19:47:32|1.882
19:47:34|1.882
19:47:35|1.8819
19:47:35|1.8828
19:47:36|1.8825
19:47:37|1.8825
19:47:38|1.8838
19:47:40|1.884
19:47:40|1.884
19:47:42|1.884
19:47:43|1.884
19:47:43|1.884
19:47:44|1.884
19:47:45|1.884
19:47:46|1.884
19:47:47|1.8838
19:47:48|1.8845
19:47:49|1.8845
19:47:50|1.8845
19:47:52|1.8845
19:47:52|1.8845
19:47:53|1.8845
19:47:54|1.8845
19:47:56|1.8852
19:47:57|1.8852
19:47:58|1.8852
19:47:59|1.8852
19:48:00|1.8871
19:48:01|1.8878
19:48:02|1.889
19:48:03|1.8885
19:48:04|1.8889
19:48:06|1.8911
19:48:07|1.8911
19:48:08|1.8931
19:48:09|1.8916
19:48:10|1.89
19:48:11|1.8909
19:48:12|1.8888
19:48:13|1.8856
19:48:14|1.8887
19:48:16|1.8896
19:48:16|1.8896
19:48:17|1.8896
19:48:18|1.8888
19:48:20|1.8912
19:48:21|1.89
19:48:22|1.8926
19:48:23|1.8926
19:48:24|1.8926
19:48:25|1.8926
19:48:26|1.8899
19:48:28|1.8889
19:48:28|1.8889
19:48:29|1.8926
19:48:30|1.8922
19:48:31|1.8916
19:48:32|1.8923
19:48:33|1.8923
19:48:34|1.8955
19:48:35|1.8928
19:48:36|1.8928
19:48:37|1.8933
19:48:38|1.8933
19:48:39|1.8933
19:48:40|1.8955
19:48:41|1.8955
19:48:42|1.8955
19:48:43|1.8955
19:48:44|1.8937
19:48:45|1.8945
19:48:46|1.8947
19:48:47|1.8955
19:48:49|1.894
19:48:50|1.894
19:48:51|1.8957
19:48:52|1.8957
19:48:53|1.8953
19:48:54|1.8934
19:48:55|1.8949
19:48:56|1.8949
19:48:57|1.8947
19:48:58|1.8955
19:48:59|1.8967
19:49:00|1.8966
19:49:01|1.8968
19:49:02|1.8977
19:49:03|1.8977
19:49:04|1.8977
19:49:05|1.8977
19:49:07|1.898
19:49:08|1.8968
19:49:10|1.898
19:49:10|1.8959
19:49:12|1.8977
19:49:13|1.8969
19:49:14|1.896
19:49:14|1.896
19:49:16|1.8972
19:49:17|1.897
19:49:17|1.8958
19:49:19|1.8947
19:49:19|1.8944
19:49:21|1.894
19:49:21|1.8956
19:49:23|1.8956
19:49:24|1.8954
19:49:25|1.8954
19:49:26|1.8933
19:49:26|1.8933
19:49:27|1.8938
19:49:29|1.8938
19:49:29|1.8945
19:49:30|1.8945
19:49:31|1.8945
19:49:32|1.8945
19:49:34|1.8945
19:49:34|1.8948
19:49:36|1.895
19:49:36|1.895
19:49:38|1.8949
19:49:38|1.895
19:49:39|1.8951
19:49:40|1.8951
19:49:42|1.8951
19:49:42|1.8951
19:49:43|1.8951
19:49:45|1.8952
19:49:46|1.8952
19:49:46|1.8951
19:49:47|1.8954
19:49:49|1.8954
19:49:50|1.896
19:49:50|1.8956
19:49:51|1.8959
19:49:52|1.8959
19:49:53|1.8959
19:49:54|1.8959
19:49:55|1.8952
19:49:56|1.8952
19:49:58|1.8955
19:49:59|1.8955
19:49:59|1.8955
19:50:00|1.8955
19:50:02|1.8955
19:50:02|1.896
19:50:03|1.896
19:50:04|1.896
19:50:05|1.8955
19:50:07|1.8954
19:50:10|1.896
19:50:11|1.896
19:50:12|1.8952
19:50:13|1.8954
19:50:14|1.8914
19:50:14|1.8898
19:50:16|1.8898
19:50:17|1.8899
19:50:18|1.8899
19:50:19|1.8922
19:50:20|1.8916
19:50:21|1.8916
19:50:22|1.8903
19:50:22|1.8913
19:50:24|1.8925
19:50:25|1.891
19:50:26|1.8898
19:50:26|1.8912
19:50:28|1.8903
19:50:29|1.8903
19:50:29|1.8903
19:50:31|1.8903
19:50:32|1.89
19:50:33|1.8887
19:50:34|1.885
19:50:35|1.885
19:50:36|1.887
19:50:37|1.8871
19:50:38|1.8871
19:50:39|1.8871
19:50:40|1.8877
19:50:41|1.8898
19:50:42|1.8876
19:50:43|1.8836
19:50:44|1.8836
19:50:45|1.8836
19:50:45|1.8836
19:50:46|1.8836
19:50:47|1.8817
19:50:49|1.8787
19:50:50|1.8787
19:50:51|1.8818
19:50:52|1.8789
19:50:53|1.8788
19:50:54|1.8788
19:50:55|1.8788
19:50:56|1.8787
19:50:57|1.8796
19:50:58|1.8787
19:50:59|1.8789
19:51:00|1.8789
19:51:01|1.8789
19:51:02|1.8789
19:51:03|1.881
19:51:04|1.8793
19:51:05|1.8787
19:51:06|1.8787
19:51:07|1.8788
19:51:09|1.8788
19:51:10|1.8788
19:51:11|1.8771
19:51:12|1.877
19:51:13|1.877
19:51:14|1.877
19:51:15|1.8791
19:51:16|1.8787
19:51:17|1.8787
19:51:18|1.8787
19:51:19|1.8788
19:51:20|1.8793
19:51:21|1.8804
19:51:22|1.8804
19:51:23|1.8788
19:51:24|1.8789
19:51:26|1.8804
19:51:26|1.8804
19:51:28|1.8804
19:51:29|1.8792
19:51:30|1.8792
19:51:31|1.8792
19:51:32|1.8787
19:51:33|1.8787
19:51:34|1.8794
19:51:35|1.8797
19:51:36|1.8775
19:51:37|1.876
19:51:38|1.876
19:51:39|1.876
19:51:40|1.875
19:51:41|1.874
19:51:42|1.874
19:51:43|1.872
19:51:44|1.8739
19:51:45|1.8739
19:51:46|1.8739
19:51:47|1.8739
19:51:48|1.8739
19:51:49|1.875
19:51:50|1.875
19:51:51|1.875
19:51:52|1.8747
19:51:53|1.8748
19:51:54|1.876
19:51:55|1.876
19:51:56|1.8727
19:51:57|1.8727
19:51:58|1.8727
19:51:59|1.8727
19:52:00|1.8727
19:52:01|1.8776
19:52:02|1.8776
19:52:03|1.8776
19:52:04|1.876
19:52:05|1.8777
19:52:06|1.8777
19:52:07|1.8777
19:52:08|1.8777
19:52:09|1.8777
19:52:11|1.8777
19:52:11|1.8777
19:52:13|1.8777
19:52:14|1.8777
19:52:16|1.8777
19:52:17|1.8777
19:52:18|1.8776
19:52:19|1.8776
19:52:20|1.8777
19:52:21|1.8777
19:52:22|1.8769
19:52:23|1.8769
19:52:24|1.8769
19:52:25|1.8769
19:52:26|1.8776
19:52:28|1.8776
19:52:28|1.8776
19:52:29|1.8788
19:52:30|1.8763
19:52:31|1.8763
19:52:32|1.8763
19:52:33|1.8777
19:52:34|1.8777
19:52:35|1.8764
19:52:36|1.8764
19:52:37|1.876
19:52:38|1.8752
19:52:39|1.8772
19:52:40|1.8776
19:52:41|1.8755
19:52:42|1.8755
19:52:43|1.8786
19:52:44|1.8759
19:52:45|1.8759
19:52:46|1.876
19:52:47|1.8761
19:52:48|1.8761
19:52:50|1.8761
19:52:50|1.876
19:52:51|1.8761
19:52:52|1.8761
19:52:53|1.8761
19:52:54|1.8772
19:52:55|1.8772
19:52:56|1.8767
19:52:57|1.8767
19:52:58|1.8767
19:52:59|1.8767
19:53:00|1.8767
19:53:01|1.8783
19:53:02|1.8783
19:53:03|1.8783
19:53:04|1.8777
19:53:05|1.8777
19:53:06|1.8777
19:53:07|1.8777
19:53:09|1.8777
19:53:10|1.8777
19:53:12|1.878
19:53:13|1.8777
19:53:14|1.8777
19:53:15|1.8777
19:53:16|1.8777
19:53:17|1.8777
19:53:18|1.8768
19:53:19|1.8784
19:53:20|1.8784
19:53:22|1.8784
19:53:22|1.8784
19:53:23|1.8784
19:53:24|1.8784
19:53:25|1.8784
19:53:27|1.8784
19:53:28|1.8795
19:53:28|1.8795
19:53:29|1.8795
19:53:30|1.877
19:53:31|1.877
19:53:33|1.877
19:53:34|1.8784
19:53:35|1.8792
19:53:35|1.8792
19:53:36|1.8784
19:53:37|1.8786
19:53:39|1.8786
19:53:39|1.8786
19:53:41|1.88
19:53:42|1.88
19:53:43|1.88
19:53:44|1.8802
19:53:45|1.8802
19:53:46|1.8802
19:53:47|1.8802
19:53:48|1.8798
19:53:49|1.8798
19:53:50|1.8798
19:53:51|1.8798
19:53:52|1.8798
19:53:53|1.8798
19:53:54|1.8827
19:53:55|1.8827
19:53:56|1.8827
19:53:57|1.8827
19:53:58|1.8804
19:53:59|1.8823
19:54:00|1.8823
19:54:01|1.8823
19:54:02|1.8823
19:54:03|1.8823
19:54:04|1.8823
19:54:05|1.8816
19:54:06|1.8816
19:54:07|1.8833
19:54:08|1.8833
19:54:09|1.8833
19:54:10|1.8826
19:54:12|1.8833
19:54:14|1.8833
19:54:15|1.8833
19:54:16|1.8833
19:54:18|1.8833
19:54:19|1.8795
19:54:20|1.879
19:54:20|1.8799
19:54:22|1.8799
19:54:23|1.8799
19:54:24|1.879
19:54:25|1.879
19:54:26|1.8779
19:54:27|1.8779
19:54:28|1.8792
19:54:29|1.8792
19:54:30|1.8792
19:54:31|1.879
19:54:32|1.879
19:54:33|1.879
19:54:34|1.879
19:54:35|1.879
19:54:36|1.879
19:54:37|1.879
19:54:39|1.8786
19:54:39|1.8783
19:54:40|1.8783
19:54:41|1.8776
19:54:42|1.8776
19:54:43|1.8741
19:54:45|1.8741
19:54:45|1.8741
19:54:46|1.8741
19:54:47|1.8757
19:54:49|1.8758
19:54:50|1.8753
19:54:51|1.8753
19:54:52|1.8754
19:54:52|1.8779
19:54:53|1.8779
19:54:55|1.8779
19:54:55|1.8779
19:54:57|1.8769
19:54:57|1.8769
19:54:59|1.8769
19:54:59|1.8769
19:55:01|1.8778
19:55:02|1.8778
19:55:03|1.8779
19:55:04|1.8779
19:55:05|1.8789
19:55:06|1.8789
19:55:07|1.8779
19:55:08|1.8779
19:55:09|1.8761
19:55:10|1.8761
19:55:11|1.8773
19:55:12|1.8773
19:55:14|1.876
19:55:16|1.876
19:55:16|1.876
19:55:18|1.876
19:55:19|1.875
19:55:20|1.8756
19:55:21|1.8756
19:55:22|1.8756
19:55:23|1.8761
19:55:24|1.8786
19:55:25|1.8786
19:55:26|1.8786
19:55:27|1.8786
19:55:28|1.8781
19:55:29|1.879
19:55:30|1.879
19:55:31|1.879
19:55:32|1.879
19:55:33|1.8789
19:55:34|1.8789
19:55:35|1.8789
19:55:36|1.8789
19:55:37|1.878
19:55:38|1.878
19:55:39|1.878
19:55:40|1.878
19:55:41|1.8778
19:55:42|1.8756
19:55:43|1.8756
19:55:44|1.8756
19:55:45|1.8756
19:55:46|1.8778
19:55:47|1.8778
19:55:48|1.88
19:55:49|1.88
19:55:50|1.8791
19:55:51|1.88
19:55:52|1.88
19:55:53|1.88
19:55:54|1.88
19:55:55|1.88
19:55:56|1.88
19:55:57|1.88
19:55:58|1.88
19:55:59|1.88
19:56:00|1.88
19:56:01|1.8799
19:56:02|1.8797
19:56:03|1.88
19:56:04|1.88
19:56:05|1.88
19:56:06|1.88
19:56:07|1.88
19:56:08|1.88
19:56:09|1.8821
19:56:10|1.8821
19:56:11|1.8821
19:56:13|1.8816
19:56:14|1.8816
19:56:16|1.8816
19:56:17|1.8814
19:56:19|1.8817
19:56:20|1.8817
19:56:21|1.8817
19:56:21|1.8813
19:56:23|1.8813
19:56:24|1.8813
19:56:25|1.8821
19:56:25|1.8814
19:56:26|1.882
19:56:28|1.8818
19:56:29|1.8818
19:56:30|1.8818
19:56:31|1.8818
19:56:31|1.8816
19:56:33|1.8816
19:56:34|1.8816
19:56:35|1.8817
19:56:36|1.8823
19:56:37|1.8825
19:56:38|1.8829
19:56:39|1.8832
19:56:39|1.8832
19:56:41|1.8832
19:56:43|1.8832
19:56:43|1.8832
19:56:44|1.8832
19:56:45|1.8832
19:56:46|1.8832
19:56:47|1.8832
19:56:48|1.8832
19:56:49|1.8825
19:56:50|1.8825
19:56:51|1.883
19:56:52|1.8829
19:56:53|1.8816
19:56:54|1.8816
19:56:55|1.8822
19:56:56|1.8822
19:56:57|1.8822
19:56:58|1.8822
19:56:59|1.8822
19:57:00|1.8822
19:57:01|1.8822
19:57:02|1.8822
19:57:03|1.8822
19:57:05|1.8817
19:57:06|1.8822
19:57:07|1.8822
19:57:08|1.8816
19:57:09|1.8822
19:57:09|1.8822
19:57:11|1.8822
19:57:12|1.8828
19:57:13|1.8828
19:57:15|1.8828
19:57:16|1.8828
19:57:17|1.8816
19:57:18|1.8816
19:57:19|1.8816
19:57:20|1.8816
19:57:21|1.8814
19:57:22|1.8814
19:57:23|1.8814
19:57:24|1.8827
19:57:25|1.8827
19:57:26|1.8827
19:57:27|1.8827
19:57:28|1.8827
19:57:29|1.8811
19:57:30|1.8811
19:57:31|1.8811
19:57:32|1.8811
19:57:33|1.8821
19:57:34|1.8821
19:57:35|1.8821
19:57:36|1.8821
19:57:37|1.8815
19:57:38|1.8811
19:57:39|1.8811
19:57:40|1.8811
19:57:41|1.8811
19:57:42|1.8811
19:57:43|1.8811
19:57:44|1.8811
19:57:45|1.8811
19:57:47|1.8813
19:57:48|1.8811
19:57:48|1.8818
19:57:49|1.8818
19:57:50|1.8815
19:57:51|1.8815
19:57:52|1.8815
19:57:54|1.8815
19:57:54|1.8802
19:57:56|1.8802
19:57:56|1.8813
19:57:58|1.8815
19:57:58|1.8815
19:57:59|1.8815
19:58:01|1.8815
19:58:02|1.8802
19:58:03|1.8802
19:58:04|1.8802
19:58:05|1.8811
19:58:06|1.8814
19:58:07|1.8814
19:58:08|1.8813
19:58:09|1.8813
19:58:10|1.8813
19:58:11|1.8813
19:58:12|1.8813
19:58:13|1.8813
19:58:14|1.88
19:58:15|1.88
19:58:16|1.88
19:58:18|1.88
19:58:19|1.88
19:58:20|1.88
19:58:21|1.88
19:58:22|1.88
19:58:23|1.88
19:58:24|1.8792
19:58:25|1.8792
19:58:26|1.8792
19:58:27|1.8792
19:58:28|1.8792
19:58:29|1.8792
19:58:31|1.8799
19:58:31|1.8799
19:58:34|1.8799
19:58:34|1.8799
19:58:35|1.8799
19:58:36|1.8802
19:58:37|1.8802
19:58:38|1.8803
19:58:39|1.8812
19:58:40|1.8812
19:58:41|1.8812
19:58:42|1.8812
19:58:43|1.8812
19:58:44|1.8812
19:58:45|1.8812
19:58:46|1.8812
19:58:47|1.8808
19:58:48|1.8802
19:58:49|1.8792
19:58:50|1.8806
19:58:51|1.8806
19:58:52|1.8796
19:58:53|1.8796
19:58:54|1.8794
19:58:55|1.8794
19:58:56|1.8794
19:58:57|1.8794
19:58:58|1.8794
19:59:00|1.8773
19:59:00|1.8773
19:59:01|1.8773
19:59:02|1.8785
19:59:03|1.8773
19:59:04|1.8776
19:59:05|1.8776
19:59:06|1.8766
19:59:07|1.8774
19:59:08|1.8761
19:59:09|1.8773
19:59:10|1.8757
19:59:11|1.8757
19:59:12|1.8759
19:59:13|1.8761
19:59:14|1.8758
19:59:16|1.8756
19:59:18|1.8756
19:59:19|1.8756
19:59:20|1.8752
19:59:22|1.8752
19:59:23|1.8751
19:59:25|1.875
19:59:26|1.8743
19:59:26|1.8751
19:59:28|1.8751
19:59:28|1.8743
19:59:30|1.8752
19:59:31|1.8752
19:59:32|1.8745
19:59:33|1.875
19:59:34|1.875
19:59:35|1.875
19:59:36|1.8745
19:59:37|1.8745
19:59:38|1.8745
19:59:39|1.8747
19:59:40|1.8745
19:59:41|1.8745
19:59:42|1.875
19:59:43|1.8752
19:59:44|1.8775
19:59:45|1.8775
19:59:46|1.8775
19:59:47|1.8776
19:59:48|1.8776
19:59:49|1.8776
19:59:50|1.8776
19:59:51|1.8776
19:59:52|1.8776
19:59:53|1.8776
19:59:54|1.8776
19:59:55|1.8776
19:59:56|1.8776
19:59:57|1.8776
19:59:58|1.8835
19:59:59|1.8835
20:00:00|1.8835
20:00:01|1.8835
20:00:02|1.8808
20:00:03|1.8808
20:00:04|1.8808
20:00:05|1.88
20:00:06|1.88
20:00:07|1.88
20:00:08|1.8808
20:00:09|1.8808
20:00:10|1.8753
20:00:11|1.8753
20:00:12|1.877
20:00:13|1.877
20:00:14|1.877
20:00:15|1.877
20:00:17|1.877
20:00:18|1.8758
20:00:20|1.8753
20:00:21|1.8753
20:00:22|1.875
20:00:23|1.875
20:00:24|1.875
20:00:25|1.875
20:00:27|1.8743
20:00:28|1.8743
20:00:28|1.8743
20:00:30|1.8743
20:00:30|1.8743
20:00:31|1.8743
20:00:32|1.8743
20:00:34|1.8743
20:00:35|1.8743
20:00:35|1.8743
20:00:37|1.875
20:00:38|1.875
20:00:38|1.875
20:00:40|1.875
20:00:41|1.875
20:00:41|1.875
20:00:43|1.875
20:00:43|1.875
20:00:45|1.875
20:00:45|1.875
20:00:48|1.875
20:00:48|1.875
20:00:49|1.875
20:00:51|1.875
20:00:51|1.875
20:00:52|1.875
20:00:53|1.875
20:00:54|1.875
20:00:55|1.8787
20:00:57|1.8787
20:00:58|1.8787
20:00:58|1.8772
20:01:00|1.8772
20:01:00|1.8772
20:01:02|1.8752
20:01:02|1.8752
20:01:04|1.8752
20:01:04|1.8752
20:01:05|1.8752
20:01:06|1.8752
20:01:07|1.8752
20:01:08|1.8752
20:01:09|1.8752
20:01:10|1.8761
20:01:11|1.8761
20:01:12|1.8752
20:01:13|1.8752
20:01:14|1.8771
20:01:15|1.8771
20:01:16|1.8771
20:01:18|1.8771
20:01:19|1.8771
20:01:20|1.8771
20:01:22|1.8752
20:01:24|1.8752
20:01:25|1.8752
20:01:26|1.8743
20:01:26|1.8743
20:01:28|1.8743
20:01:30|1.8744
20:01:31|1.8743
20:01:31|1.8743
20:01:32|1.8743
20:01:33|1.8743
20:01:34|1.8725
20:01:35|1.8725
20:01:36|1.8725
20:01:37|1.8721
20:01:38|1.872
20:01:39|1.872
20:01:40|1.872
20:01:41|1.872
20:01:42|1.872
20:01:43|1.872
20:01:44|1.8731
20:01:45|1.8729
20:01:46|1.8729
20:01:47|1.8729
20:01:48|1.8729
20:01:49|1.8729
20:01:50|1.8727
20:01:51|1.872
20:01:52|1.872
20:01:53|1.872
20:01:54|1.8718
20:01:55|1.8718
20:01:56|1.8719
20:01:57|1.8715
20:01:58|1.8715
20:01:59|1.8715
20:02:00|1.8715
20:02:01|1.8715
20:02:02|1.8715
20:02:03|1.8715
20:02:04|1.8731
20:02:05|1.8731
20:02:06|1.8731
20:02:07|1.8731
20:02:08|1.873
20:02:10|1.8774
20:02:10|1.873
20:02:11|1.8729
20:02:12|1.8731
20:02:13|1.8731
20:02:14|1.8731
20:02:15|1.8731
20:02:16|1.8731
20:02:17|1.8731
20:02:19|1.8731
20:02:21|1.8731
20:02:22|1.8731
20:02:23|1.8731
20:02:24|1.8731
20:02:25|1.8729
20:02:26|1.8729
20:02:27|1.8729
20:02:28|1.8729
20:02:29|1.8724
20:02:31|1.8724
20:02:32|1.8715
20:02:33|1.8723
20:02:34|1.8716
20:02:35|1.8716
20:02:36|1.873
20:02:38|1.8715
20:02:39|1.8715
20:02:39|1.8715
20:02:41|1.8716
20:02:42|1.8716
20:02:43|1.8716
20:02:44|1.873
20:02:45|1.873
20:02:46|1.8716
20:02:47|1.8716
20:02:49|1.873
20:02:50|1.873
20:02:50|1.873
20:02:52|1.873
20:02:53|1.873
20:02:53|1.873
20:02:55|1.873
20:02:55|1.873
20:02:57|1.873
20:02:57|1.873
20:02:58|1.873
20:03:00|1.873
20:03:00|1.8731
20:03:01|1.872
20:03:03|1.872
20:03:03|1.872
20:03:04|1.872
20:03:05|1.872
20:03:07|1.872
20:03:08|1.872
20:03:08|1.873
20:03:09|1.873
20:03:10|1.8724
20:03:11|1.872
20:03:12|1.872
20:03:14|1.872
20:03:15|1.8724
20:03:16|1.8723
20:03:17|1.8723
20:03:17|1.8723
20:03:18|1.8724
20:03:21|1.8724
20:03:22|1.8724
20:03:23|1.8728
20:03:25|1.8728
20:03:26|1.8728
20:03:28|1.8724
20:03:28|1.8724
20:03:29|1.8723
20:03:30|1.8723
20:03:31|1.8723
20:03:32|1.8723
20:03:33|1.8723
20:03:34|1.8723
20:03:35|1.8723
20:03:36|1.8723
20:03:37|1.8723
20:03:38|1.8723
20:03:39|1.8723
20:03:40|1.8723
20:03:41|1.8723
20:03:42|1.8723
20:03:43|1.8716
20:03:44|1.8716
20:03:45|1.8716
20:03:46|1.8716
20:03:47|1.8715
20:03:48|1.8716
20:03:49|1.8716
20:03:50|1.8723
20:03:52|1.8723
20:03:52|1.8716
20:03:53|1.8716
20:03:54|1.8716
20:03:55|1.8716
20:03:56|1.8716
20:03:57|1.8716
20:03:58|1.8716
20:03:59|1.8716
20:04:01|1.8716
20:04:01|1.8716
20:04:02|1.8716
20:04:03|1.8716
20:04:04|1.8716
20:04:05|1.8716
20:04:06|1.8716
20:04:07|1.8716
20:04:08|1.8716
20:04:09|1.8716
20:04:10|1.8716
20:04:11|1.8716
20:04:12|1.8716
20:04:13|1.8716
20:04:14|1.8716
20:04:15|1.8722
20:04:17|1.8722
20:04:18|1.8723
20:04:19|1.8723
20:04:20|1.8723
20:04:22|1.8723
20:04:23|1.8727
20:04:24|1.8727
20:04:26|1.8725
20:04:28|1.8716
20:04:29|1.8716
20:04:30|1.8716
20:04:32|1.8716
20:04:33|1.8712
20:04:34|1.8665
20:04:35|1.8647
20:04:35|1.8643
20:04:37|1.8643
20:04:38|1.8643
20:04:39|1.8663
20:04:39|1.8663
20:04:41|1.867
20:04:41|1.867
20:04:43|1.867
20:04:44|1.867
20:04:45|1.867
20:04:46|1.867
20:04:46|1.8666
20:04:47|1.8666
20:04:49|1.8648
20:04:49|1.866
20:04:50|1.866
20:04:51|1.8689
20:04:53|1.8689
20:04:53|1.8672
20:04:56|1.8672
20:04:56|1.8665
20:04:57|1.8665
20:04:58|1.8665
20:04:59|1.8665
20:05:00|1.8669
20:05:01|1.8669
20:05:02|1.87
20:05:04|1.87
20:05:05|1.87
20:05:06|1.8682
20:05:07|1.8682
20:05:08|1.8682
20:05:09|1.8682
20:05:10|1.8682
20:05:11|1.8697
20:05:12|1.8697
20:05:13|1.8697
20:05:14|1.8697
20:05:15|1.8697
20:05:16|1.8697
20:05:17|1.8702
20:05:18|1.8702
20:05:19|1.87
20:05:20|1.87
20:05:21|1.8701
20:05:22|1.8701
20:05:24|1.8713
20:05:25|1.8704
20:05:26|1.8701
20:05:27|1.8701
20:05:28|1.8702
20:05:29|1.8702
20:05:30|1.8702
20:05:31|1.8702
20:05:32|1.8711
20:05:34|1.8711
20:05:35|1.8711
20:05:36|1.8711
20:05:37|1.8711
20:05:38|1.8692
20:05:39|1.8692
20:05:40|1.8702
20:05:41|1.8702
20:05:42|1.8702
20:05:43|1.8711
20:05:44|1.8711
20:05:45|1.8711
20:05:46|1.8711
20:05:47|1.8711
20:05:48|1.8709
20:05:49|1.87
20:05:50|1.87
20:05:51|1.8709
20:05:52|1.8702
20:05:53|1.8702
20:05:54|1.8702
20:05:55|1.8702
20:05:56|1.8702
20:05:58|1.8702
20:05:58|1.8702
20:06:00|1.869
20:06:01|1.8665
20:06:02|1.8665
20:06:03|1.8647
20:06:04|1.8647
20:06:05|1.8647
20:06:06|1.8647
20:06:07|1.8647
20:06:08|1.864
20:06:09|1.864
20:06:10|1.864
20:06:11|1.864
20:06:11|1.864
20:06:13|1.8641
20:06:14|1.8642
20:06:15|1.8643
20:06:16|1.8648
20:06:17|1.8669
20:06:18|1.8669
20:06:19|1.8666
20:06:20|1.8666
20:06:21|1.8688
20:06:22|1.8688
20:06:24|1.8688
20:06:25|1.8688
20:06:27|1.8688
20:06:27|1.8688
20:06:29|1.8688
20:06:29|1.8688
20:06:31|1.8667
20:06:32|1.8688
20:06:33|1.8688
20:06:34|1.8647
20:06:35|1.8675
20:06:36|1.8675
20:06:37|1.8673
20:06:38|1.8673
20:06:39|1.8673
20:06:40|1.8673
20:06:41|1.8673
20:06:42|1.8673
20:06:43|1.8673
20:06:44|1.8688
20:06:45|1.8688
20:06:46|1.8688
20:06:47|1.8688
20:06:48|1.8688
20:06:49|1.8688
20:06:51|1.8675
20:06:51|1.8675
20:06:52|1.8675
20:06:54|1.8662
20:06:55|1.867
20:06:57|1.8693
20:06:58|1.8673
20:06:59|1.8673
20:07:00|1.8635
20:07:01|1.8635
20:07:03|1.8659
20:07:04|1.8659
20:07:04|1.8659
20:07:06|1.8659
20:07:06|1.8659
20:07:08|1.8659
20:07:09|1.8659
20:07:10|1.865
20:07:11|1.8644
20:07:12|1.8644
20:07:13|1.8644
20:07:14|1.8644
20:07:15|1.8644
20:07:16|1.8644
20:07:17|1.8644
20:07:18|1.8644
20:07:19|1.8644
20:07:20|1.8644
20:07:21|1.8688
20:07:22|1.8688
20:07:23|1.8688
20:07:25|1.8658
20:07:26|1.8658
20:07:27|1.8658
20:07:29|1.8658
20:07:30|1.8658
20:07:31|1.8658
20:07:32|1.8658
20:07:32|1.8658
20:07:34|1.8658
20:07:36|1.8658
20:07:36|1.8658
20:07:37|1.8658
20:07:38|1.8658
20:07:40|1.8644
20:07:40|1.8644
20:07:41|1.8658
20:07:42|1.8658
20:07:43|1.8658
20:07:44|1.8658
20:07:45|1.8658
20:07:46|1.8658
20:07:47|1.8662
20:07:48|1.8662
20:07:49|1.8662
20:07:50|1.8662
20:07:51|1.8662
20:07:52|1.8682
20:07:53|1.8673
20:07:54|1.8673
20:07:55|1.8673
20:07:56|1.8673
20:07:57|1.8682
20:07:58|1.8682
20:07:59|1.8682
20:08:00|1.8682
20:08:01|1.8682
20:08:02|1.8682
20:08:03|1.8676
20:08:04|1.8676
20:08:05|1.8676
20:08:06|1.8676
20:08:07|1.8676
20:08:08|1.8676
20:08:09|1.8682
20:08:10|1.8682
20:08:11|1.8682
20:08:12|1.8682
20:08:13|1.8682
20:08:14|1.8682
20:08:15|1.8682
20:08:16|1.8682
20:08:17|1.8688
20:08:18|1.8688
20:08:19|1.8688
20:08:20|1.8688
20:08:21|1.8683
20:08:23|1.8683
20:08:23|1.8683
20:08:25|1.8692
20:08:27|1.8689
20:08:27|1.8689
20:08:29|1.8689
20:08:30|1.8689
20:08:31|1.8689
20:08:32|1.8689
20:08:34|1.8689
20:08:35|1.8689
20:08:37|1.8689
20:08:38|1.8673
20:08:39|1.8673
20:08:40|1.8689
20:08:42|1.869
20:08:43|1.87
20:08:44|1.87
20:08:44|1.87
20:08:45|1.87
20:08:47|1.87
20:08:48|1.8693
20:08:49|1.8693
20:08:50|1.8693
20:08:51|1.8693
20:08:52|1.8693
20:08:53|1.8693
20:08:54|1.8693
20:08:55|1.8704
20:08:56|1.8704
20:08:57|1.8704
20:08:58|1.8704
20:08:59|1.8708
20:09:00|1.8708
20:09:01|1.8708
20:09:02|1.8708
20:09:03|1.8708
20:09:04|1.8708
20:09:05|1.8708
20:09:06|1.87
20:09:07|1.87
20:09:08|1.87
20:09:10|1.87
20:09:11|1.8696
20:09:13|1.8695
20:09:13|1.8695
20:09:15|1.8695
20:09:15|1.8693
20:09:16|1.8695
20:09:18|1.8695
20:09:18|1.8689
20:09:20|1.8679
20:09:21|1.8673
20:09:21|1.8675
20:09:22|1.8658
20:09:23|1.8658
20:09:25|1.8655
20:09:27|1.8651
20:09:28|1.8647
20:09:29|1.865
20:09:30|1.865
20:09:32|1.865
20:09:33|1.8656
20:09:33|1.8656
20:09:34|1.8656
20:09:35|1.8656
20:09:36|1.8647
20:09:37|1.8647
20:09:38|1.8647
20:09:39|1.8647
20:09:41|1.8647
20:09:42|1.87
20:09:43|1.8727
20:09:44|1.8692
20:09:44|1.8692
20:09:46|1.8695
20:09:47|1.8695
20:09:48|1.8695
20:09:49|1.8692
20:09:50|1.8692
20:09:50|1.8692
20:09:52|1.8692
20:09:53|1.8692
20:09:54|1.8692
20:09:55|1.8692
20:09:56|1.8692
20:09:57|1.8692
20:09:58|1.8692
20:09:58|1.8692
20:09:59|1.8692
20:10:00|1.8692
20:10:02|1.8692
20:10:03|1.8692
20:10:04|1.8666
20:10:05|1.8666
20:10:06|1.8666
20:10:07|1.8666
20:10:07|1.8666
20:10:09|1.8647
20:10:11|1.8635
20:10:12|1.8627
20:10:13|1.8661
20:10:13|1.8661
20:10:14|1.8661
20:10:15|1.8653
20:10:16|1.8649
20:10:17|1.8649
20:10:19|1.8649
20:10:19|1.8639
20:10:20|1.8639
20:10:21|1.8627
20:10:22|1.8627
20:10:24|1.8627
20:10:24|1.8634
20:10:25|1.8639
20:10:27|1.8651
20:10:28|1.8651
20:10:29|1.8651
20:10:31|1.8651
20:10:31|1.8639
20:10:33|1.8639
20:10:34|1.8639
20:10:35|1.8639
20:10:36|1.8639
20:10:37|1.8639
20:10:38|1.8639
20:10:39|1.8667
20:10:40|1.8667
20:10:41|1.8667
20:10:42|1.8655
20:10:43|1.8655
20:10:44|1.8655
20:10:45|1.8655
20:10:46|1.8655
20:10:47|1.8663
20:10:48|1.8663
20:10:49|1.8652
20:10:50|1.8652
20:10:51|1.8652
20:10:52|1.8658
20:10:53|1.8658
20:10:54|1.8658
20:10:55|1.8658
20:10:56|1.8658
20:10:57|1.8658
20:10:58|1.8657
20:10:59|1.8657
20:11:00|1.8657
20:11:01|1.8657
20:11:02|1.8663
20:11:03|1.8652
20:11:04|1.8658
20:11:05|1.8658
20:11:06|1.8658
20:11:07|1.8658
20:11:08|1.8658
20:11:09|1.8658
20:11:10|1.8644
20:11:11|1.8644
20:11:12|1.8644
20:11:13|1.8644
20:11:14|1.8644
20:11:15|1.8644
20:11:16|1.8644
20:11:17|1.8644
20:11:18|1.8644
20:11:19|1.8644
20:11:21|1.8632
20:11:21|1.8633
20:11:22|1.863
20:11:23|1.863
20:11:24|1.8644
20:11:25|1.8641
20:11:26|1.8641
20:11:28|1.8641
20:11:29|1.8641
20:11:31|1.8644
20:11:31|1.8644
20:11:33|1.8644
20:11:34|1.8644
20:11:36|1.864
20:11:36|1.8634
20:11:37|1.864
20:11:38|1.864
20:11:40|1.864
20:11:40|1.8637
20:11:41|1.8633
20:11:42|1.8633
20:11:43|1.8633
20:11:44|1.8631
20:11:45|1.8631
20:11:46|1.8631
20:11:47|1.864
20:11:48|1.864
20:11:49|1.864
20:11:50|1.864
20:11:51|1.864
20:11:52|1.864
20:11:53|1.864
20:11:54|1.8637
20:11:55|1.8637
20:11:56|1.8637
20:11:57|1.8631
20:11:59|1.8631
20:11:59|1.8631
20:12:00|1.863
20:12:02|1.863
20:12:03|1.8624
20:12:04|1.8624
20:12:05|1.862
20:12:06|1.862
20:12:07|1.863
20:12:08|1.8621
20:12:09|1.8621
20:12:10|1.8621
20:12:11|1.8624
20:12:12|1.8631
20:12:13|1.8631
20:12:14|1.8638
20:12:15|1.8638
20:12:16|1.8638
20:12:17|1.8643
20:12:18|1.8643
20:12:19|1.8655
20:12:20|1.8647
20:12:21|1.8637
20:12:22|1.8637
20:12:23|1.8637
20:12:24|1.8637
20:12:25|1.8637
20:12:26|1.8637
20:12:27|1.8637
20:12:28|1.8631
20:12:30|1.863
20:12:30|1.8643
20:12:31|1.8643
20:12:32|1.8643
20:12:34|1.8647
20:12:35|1.8647
20:12:36|1.8647
20:12:37|1.8647
20:12:39|1.8647
20:12:40|1.8647
20:12:41|1.8667
20:12:42|1.8663
20:12:43|1.8663
20:12:44|1.8663
20:12:45|1.8663
20:12:46|1.8673
20:12:47|1.8672
20:12:48|1.8681
20:12:49|1.8681
20:12:50|1.8669
20:12:51|1.8663
20:12:53|1.8679
20:12:54|1.8679
20:12:55|1.8679
20:12:56|1.8679
20:12:56|1.8679
20:12:57|1.8679
20:12:58|1.8663
20:13:00|1.8663
20:13:01|1.8663
20:13:02|1.8663
20:13:03|1.8663
20:13:04|1.865
20:13:05|1.865
20:13:06|1.865
20:13:07|1.8647
20:13:07|1.8647
20:13:10|1.8647
20:13:10|1.8647
20:13:11|1.864
20:13:12|1.864
20:13:13|1.8643
20:13:15|1.8643
20:13:15|1.8643
20:13:16|1.8643
20:13:17|1.8643
20:13:18|1.8669
20:13:19|1.8669
20:13:21|1.8669
20:13:22|1.8687
20:13:22|1.8687
20:13:23|1.8668
20:13:25|1.8668
20:13:25|1.8668
20:13:26|1.8664
20:13:27|1.8664
20:13:28|1.8664
20:13:31|1.8664
20:13:32|1.8645
20:13:34|1.865
20:13:35|1.865
20:13:35|1.8643
20:13:38|1.8659
20:13:39|1.8659
20:13:40|1.8659
20:13:41|1.8659
20:13:42|1.8664
20:13:43|1.8664
20:13:44|1.8664
20:13:45|1.8665
20:13:46|1.8657
20:13:47|1.8657
20:13:48|1.8657
20:13:49|1.8657
20:13:50|1.8657
20:13:51|1.8657
20:13:52|1.8668
20:13:53|1.8659
20:13:54|1.8659
20:13:55|1.8659
20:13:56|1.8663
20:13:57|1.8663
20:13:58|1.8663
20:13:59|1.8663
20:14:00|1.8663
20:14:01|1.8663
20:14:02|1.8674
20:14:03|1.8674
20:14:04|1.8674
20:14:05|1.8674
20:14:06|1.8674
20:14:07|1.8674
20:14:08|1.8666
20:14:09|1.8666
20:14:10|1.8666
20:14:11|1.8666
20:14:12|1.8666
20:14:13|1.8671
20:14:14|1.8671
20:14:15|1.8671
20:14:16|1.8667
20:14:17|1.8667
20:14:18|1.8666
20:14:19|1.8666
20:14:20|1.8666
20:14:21|1.8666
20:14:22|1.8666
20:14:24|1.8665
20:14:25|1.8665
20:14:25|1.8665
20:14:27|1.8665
20:14:28|1.8665
20:14:28|1.8665
20:14:30|1.8657
20:14:31|1.8657
20:14:32|1.8657
20:14:33|1.8657
20:14:35|1.865
20:14:35|1.865
20:14:36|1.865
20:14:37|1.8663
20:14:39|1.8663
20:14:40|1.8663
20:14:40|1.8663
20:14:41|1.8649
20:14:43|1.8649
20:14:45|1.8674
20:14:46|1.8674
20:14:46|1.8674
20:14:47|1.8674
20:14:49|1.8687
20:14:50|1.8687
20:14:50|1.8687
20:14:52|1.8687
20:14:53|1.8687
20:14:53|1.8687
20:14:55|1.8687
20:14:57|1.8665
20:14:57|1.8665
20:14:58|1.8682
20:14:59|1.8682
20:15:00|1.8682
20:15:01|1.8684
20:15:02|1.8686
20:15:03|1.8686
20:15:04|1.8686
20:15:05|1.8686
20:15:06|1.8675
20:15:07|1.8675
20:15:08|1.8675
20:15:10|1.8675
20:15:10|1.8675
20:15:11|1.8675
20:15:12|1.8675
20:15:13|1.8674
20:15:14|1.8674
20:15:15|1.8674
20:15:16|1.8674
20:15:18|1.8677
20:15:18|1.8679
20:15:20|1.8679
20:15:20|1.8679
20:15:22|1.8679
20:15:22|1.8679
20:15:23|1.8676
20:15:24|1.8676
20:15:25|1.8676
20:15:27|1.8676
20:15:27|1.8676
20:15:28|1.8676
20:15:29|1.8682
20:15:30|1.8682
20:15:32|1.8682
20:15:34|1.8682
20:15:35|1.8685
20:15:37|1.8685
20:15:38|1.8685
20:15:39|1.8685
20:15:40|1.8685
20:15:41|1.8685
20:15:42|1.869
20:15:43|1.869
20:15:44|1.869
20:15:45|1.869
20:15:46|1.869
20:15:47|1.8729
20:15:49|1.8711
20:15:50|1.8711
20:15:51|1.8688
20:15:52|1.8729
20:15:54|1.8729
20:15:55|1.8729
20:15:56|1.8729
20:15:57|1.8711
20:15:58|1.8711
20:15:59|1.8711
20:16:00|1.8711
20:16:01|1.8711
20:16:02|1.8711
20:16:04|1.8711
20:16:05|1.8711
20:16:06|1.8701
20:16:06|1.8701
20:16:08|1.87
20:16:10|1.8711
20:16:11|1.8711
20:16:12|1.8711
20:16:13|1.8711
20:16:14|1.8711
20:16:15|1.8711
20:16:17|1.8711
20:16:18|1.8712
20:16:19|1.8712
20:16:19|1.8712
20:16:20|1.8712
20:16:22|1.8712
20:16:22|1.8712
20:16:23|1.8712
20:16:25|1.8712
20:16:26|1.873
20:16:26|1.8731
20:16:27|1.8731
20:16:29|1.8731
20:16:29|1.8731
20:16:31|1.8736
20:16:32|1.8754
20:16:34|1.8754
20:16:34|1.8737
20:16:35|1.8737
20:16:37|1.8737
20:16:39|1.8738
20:16:40|1.8738
20:16:41|1.8739
20:16:42|1.8739
20:16:43|1.8739
20:16:44|1.8734
20:16:45|1.8734
20:16:46|1.8737
20:16:47|1.8737
20:16:48|1.8737
20:16:49|1.8739
20:16:49|1.8739
20:16:50|1.8739
20:16:52|1.8739
20:16:52|1.874
20:16:54|1.874
20:16:55|1.874
20:16:56|1.874
20:16:57|1.874
20:16:57|1.874
20:16:59|1.874
20:17:00|1.8737
20:17:01|1.8729
20:17:02|1.8729
20:17:03|1.8757
20:17:04|1.8757
20:17:05|1.8757
20:17:05|1.8757
20:17:07|1.8759
20:17:08|1.8758
20:17:09|1.8757
20:17:10|1.8757
20:17:11|1.8757
20:17:11|1.8735
20:17:13|1.8733
20:17:14|1.8713
20:17:15|1.8713
20:17:16|1.8713
20:17:17|1.8685
20:17:18|1.8702
20:17:18|1.8677
20:17:19|1.8713
20:17:20|1.8713
20:17:21|1.8713
20:17:23|1.8726
20:17:24|1.8726
20:17:25|1.8726
20:17:26|1.8726
20:17:26|1.8729
20:17:28|1.8729
20:17:29|1.8734
20:17:30|1.8734
20:17:30|1.8734
20:17:31|1.8734
20:17:32|1.8734
20:17:35|1.8734
20:17:36|1.8734
20:17:38|1.8731
20:17:39|1.8731
20:17:40|1.8731
20:17:41|1.8731
20:17:42|1.874
20:17:42|1.8741
20:17:45|1.8736
20:17:45|1.8736
20:17:47|1.8736
20:17:48|1.8736
20:17:49|1.8736
20:17:51|1.8748
20:17:52|1.8747
20:17:53|1.8752
20:17:54|1.8753
20:17:55|1.8754
20:17:57|1.875
20:17:58|1.875
20:17:59|1.875
20:18:00|1.875
20:18:01|1.875
20:18:02|1.875
20:18:03|1.874
20:18:04|1.8729
20:18:05|1.8729
20:18:06|1.8729
20:18:07|1.8747
20:18:08|1.8747
20:18:09|1.8748
20:18:10|1.8748
20:18:10|1.8729
20:18:11|1.874
20:18:13|1.8739
20:18:14|1.8739
20:18:14|1.8739
20:18:15|1.8739
20:18:16|1.8747
20:18:18|1.8747
20:18:19|1.8747
20:18:19|1.8747
20:18:20|1.8747
20:18:21|1.8747
20:18:22|1.8747
20:18:25|1.8749
20:18:25|1.8749
20:18:26|1.8749
20:18:27|1.8749
20:18:28|1.8749
20:18:30|1.8749
20:18:30|1.874
20:18:31|1.8739
20:18:32|1.8736
20:18:33|1.8736
20:18:35|1.8736
20:18:36|1.8736
20:18:38|1.8736
20:18:39|1.8736
20:18:41|1.8755
20:18:42|1.8755
20:18:42|1.8755
20:18:43|1.8749
20:18:44|1.8749
20:18:46|1.8751
20:18:46|1.8751
20:18:47|1.8738
20:18:49|1.8738
20:18:50|1.8738
20:18:51|1.8738
20:18:52|1.8738
20:18:53|1.8738
20:18:53|1.8738
20:18:54|1.8729
20:18:55|1.8729
20:18:57|1.8747
20:18:57|1.8747
20:18:59|1.8747
20:18:59|1.8724
20:19:01|1.8743
20:19:02|1.8738
20:19:03|1.8743
20:19:04|1.8743
20:19:05|1.8747
20:19:06|1.8747
20:19:07|1.8747
20:19:08|1.8744
20:19:09|1.8744
20:19:10|1.8744
20:19:11|1.8744
20:19:12|1.8744
20:19:13|1.8747
20:19:14|1.8747
20:19:15|1.8747
20:19:16|1.8747
20:19:17|1.8747
20:19:18|1.8748
20:19:20|1.8744
20:19:21|1.8736
20:19:21|1.8748
20:19:23|1.8748
20:19:23|1.8748
20:19:25|1.8748
20:19:26|1.8748
20:19:27|1.8748
20:19:28|1.8748
20:19:29|1.8741
20:19:30|1.8731
20:19:31|1.8738
20:19:32|1.8738
20:19:33|1.8738
20:19:34|1.8748
20:19:34|1.8748
20:19:37|1.875
20:19:38|1.875
20:19:40|1.875
20:19:41|1.875
20:19:42|1.8782
20:19:44|1.8782
20:19:44|1.8771
20:19:45|1.8771
20:19:47|1.8771
20:19:47|1.8771
20:19:49|1.8771
20:19:50|1.875
20:19:50|1.875
20:19:51|1.875
20:19:52|1.875
20:19:53|1.875
20:19:55|1.875
20:19:56|1.875
20:19:56|1.8752
20:19:58|1.8752
20:19:59|1.8752
20:20:00|1.8758
20:20:01|1.875
20:20:01|1.8747
20:20:02|1.8748
20:20:03|1.8748
20:20:05|1.8748
20:20:05|1.8748
20:20:06|1.8748
20:20:08|1.8748
20:20:09|1.8748
20:20:10|1.8756
20:20:11|1.8748
20:20:12|1.8748
20:20:13|1.8754
20:20:14|1.8754
20:20:15|1.8754
20:20:16|1.8754
20:20:17|1.8754
20:20:18|1.8745
20:20:19|1.8745
20:20:20|1.8745
20:20:21|1.8745
20:20:22|1.8745
20:20:23|1.8748
20:20:24|1.8748
20:20:25|1.8747
20:20:26|1.8745
20:20:27|1.8745
20:20:28|1.8745
20:20:29|1.8745
20:20:30|1.875
20:20:31|1.8745
20:20:32|1.8745
20:20:34|1.8751
20:20:35|1.8751
20:20:36|1.8751
20:20:38|1.8751
20:20:39|1.8758
20:20:40|1.8758
20:20:42|1.8762
20:20:44|1.8796
20:20:44|1.88
20:20:45|1.88
20:20:46|1.88
20:20:48|1.8821
20:20:48|1.8821
20:20:50|1.8819
20:20:51|1.8819
20:20:52|1.8827
20:20:53|1.8827
20:20:53|1.8823
20:20:54|1.8823
20:20:56|1.8819
20:20:56|1.8828
20:20:57|1.8828
20:20:59|1.8835
20:20:59|1.8835
20:21:01|1.8822
20:21:02|1.8819
20:21:03|1.8819
20:21:04|1.8819
20:21:05|1.8819
20:21:06|1.8819
20:21:07|1.8799
20:21:08|1.8799
20:21:09|1.8799
20:21:09|1.8799
20:21:11|1.8799
20:21:11|1.88
20:21:13|1.88
20:21:14|1.88
20:21:15|1.8796
20:21:15|1.8795
20:21:17|1.8795
20:21:18|1.8795
20:21:19|1.8795
20:21:20|1.8795
20:21:21|1.8796
20:21:22|1.8796
20:21:22|1.8795
20:21:23|1.8795
20:21:25|1.8795
20:21:25|1.8795
20:21:26|1.8795
20:21:28|1.8796
20:21:28|1.8796
20:21:30|1.8796
20:21:30|1.8796
20:21:32|1.8796
20:21:33|1.8796
20:21:34|1.8796
20:21:35|1.8796
20:21:36|1.8796
20:21:37|1.8796
20:21:39|1.8796
20:21:40|1.8796
20:21:41|1.8783
20:21:43|1.8795
20:21:44|1.8795
20:21:44|1.8795
20:21:45|1.8795
20:21:46|1.8795
20:21:48|1.8795
20:21:49|1.8795
20:21:49|1.8795
20:21:51|1.8795
20:21:51|1.8795
20:21:53|1.8795
20:21:53|1.88
20:21:54|1.88
20:21:55|1.8801
20:21:56|1.8802
20:21:57|1.8803
20:21:59|1.88
20:22:01|1.88
20:22:02|1.8795
20:22:02|1.8795
20:22:04|1.8795
20:22:04|1.881
20:22:06|1.8808
20:22:07|1.8808
20:22:08|1.8808
20:22:09|1.8824
20:22:09|1.8828
20:22:11|1.883
20:22:11|1.8835
20:22:12|1.8835
20:22:13|1.8834
20:22:14|1.8825
20:22:16|1.8825
20:22:17|1.8825
20:22:18|1.8833
20:22:18|1.8833
20:22:19|1.8833
20:22:20|1.8833
20:22:21|1.8831
20:22:23|1.8831
20:22:23|1.8824
20:22:24|1.8825
20:22:26|1.8825
20:22:26|1.8825
20:22:27|1.8802
20:22:28|1.8802
20:22:29|1.8802
20:22:30|1.8802
20:22:31|1.8802
20:22:32|1.8802
20:22:33|1.8802
20:22:34|1.8802
20:22:35|1.8802
20:22:36|1.8802
20:22:37|1.8802
20:22:38|1.8802
20:22:41|1.8802
20:22:41|1.8825
20:22:42|1.8823
20:22:43|1.8823
20:22:45|1.8823
20:22:46|1.8823
20:22:47|1.8823
20:22:48|1.8823
20:22:50|1.8823
20:22:51|1.8825
20:22:52|1.8825
20:22:53|1.8825
20:22:54|1.8825
20:22:55|1.8825
20:22:56|1.8825
20:22:57|1.8825
20:22:58|1.8825
20:22:59|1.8825
20:23:00|1.8825
20:23:00|1.8825
20:23:01|1.8825
20:23:03|1.8825
20:23:04|1.8825
20:23:05|1.8833
20:23:06|1.8833
20:23:07|1.8833
20:23:08|1.8833
20:23:09|1.8853
20:23:10|1.8853
20:23:11|1.8853
20:23:12|1.8853
20:23:13|1.8869
20:23:14|1.8869
20:23:14|1.8874
20:23:15|1.8869
20:23:16|1.8869
20:23:18|1.8869
20:23:19|1.8869
20:23:20|1.8869
20:23:21|1.8874
20:23:22|1.8872
20:23:23|1.8872
20:23:23|1.8866
20:23:25|1.8869
20:23:26|1.8854
20:23:27|1.8853
20:23:28|1.8853
20:23:29|1.8861
20:23:29|1.885
20:23:31|1.885
20:23:32|1.885
20:23:33|1.885
20:23:34|1.885
20:23:35|1.8853
20:23:36|1.8853
20:23:37|1.885
20:23:38|1.885
20:23:38|1.8853
20:23:41|1.8843
20:23:42|1.8843
20:23:43|1.8845
20:23:44|1.8853
20:23:46|1.8853
20:23:47|1.8853
20:23:48|1.8853
20:23:50|1.8853
20:23:50|1.8853
20:23:51|1.8853
20:23:52|1.8853
20:23:53|1.8853
20:23:54|1.8853
20:23:55|1.8853
20:23:56|1.8853
20:23:57|1.8853
20:23:58|1.8873
20:23:59|1.8873
20:24:00|1.8873
20:24:01|1.8873
20:24:02|1.8873
20:24:03|1.8852
20:24:04|1.8865
20:24:05|1.8865
20:24:07|1.8865
20:24:07|1.8854
20:24:08|1.8852
20:24:09|1.8856
20:24:10|1.8851
20:24:11|1.8851
20:24:12|1.8851
20:24:13|1.8859
20:24:14|1.8859
20:24:16|1.8857
20:24:17|1.8857
20:24:18|1.8851
20:24:19|1.8845
20:24:20|1.8845
20:24:21|1.8845
20:24:22|1.8845
20:24:23|1.8845
20:24:25|1.8845
20:24:25|1.8851
20:24:27|1.8828
20:24:28|1.8823
20:24:29|1.882
20:24:29|1.8815
20:24:31|1.8805
20:24:31|1.8815
20:24:33|1.8823
20:24:34|1.8823
20:24:35|1.8838
20:24:36|1.8818
20:24:36|1.8821
20:24:38|1.8827
20:24:39|1.8827
20:24:39|1.8827
20:24:42|1.8827
20:24:43|1.8827
20:24:44|1.8827
20:24:45|1.8832
20:24:46|1.8833
20:24:47|1.8824
20:24:48|1.8824
20:24:49|1.8824
20:24:50|1.8838
20:24:51|1.8838
20:24:52|1.8838
20:24:53|1.8838
20:24:54|1.8838
20:24:55|1.8838
20:24:56|1.8838
20:24:57|1.8838
20:24:58|1.8838
20:24:59|1.8828
20:25:00|1.8828
20:25:01|1.8823
20:25:02|1.8836
20:25:03|1.8836
20:25:04|1.8836
20:25:05|1.8818
20:25:06|1.8818
20:25:07|1.881
20:25:08|1.881
20:25:09|1.881
20:25:10|1.8817
20:25:11|1.8817
20:25:12|1.8817
20:25:14|1.8817
20:25:15|1.8817
20:25:16|1.8817
20:25:17|1.8817
20:25:18|1.881
20:25:19|1.881
20:25:20|1.881
20:25:21|1.8816
20:25:22|1.88
20:25:23|1.88
20:25:25|1.8783
20:25:25|1.8796
20:25:26|1.8783
20:25:27|1.8783
20:25:28|1.8783
20:25:29|1.8779
20:25:30|1.8779
20:25:31|1.8779
20:25:32|1.8779
20:25:33|1.8767
20:25:34|1.8761
20:25:35|1.8758
20:25:36|1.8751
20:25:37|1.8751
20:25:38|1.8781
20:25:39|1.8781
20:25:40|1.8781
20:25:42|1.8783
20:25:42|1.8783
20:25:45|1.8783
20:25:46|1.8783
20:25:47|1.8783
20:25:48|1.8781
20:25:49|1.8781
20:25:50|1.8781
20:25:51|1.8781
20:25:52|1.8781
20:25:53|1.8781
20:25:54|1.8781
20:25:55|1.8781
20:25:55|1.8781
20:25:57|1.8781
20:25:58|1.8781
20:25:59|1.8781
20:25:59|1.8781
20:26:01|1.8781
20:26:02|1.8791
20:26:02|1.88
20:26:04|1.8781
20:26:05|1.878
20:26:06|1.878
20:26:07|1.878
20:26:09|1.8779
20:26:10|1.8779
20:26:10|1.8779
20:26:11|1.8779
20:26:12|1.8773
20:26:14|1.8773
20:26:15|1.8773
20:26:15|1.8773
20:26:16|1.878
20:26:17|1.878
20:26:19|1.8787
20:26:19|1.8787
20:26:20|1.8779
20:26:21|1.8779
20:26:23|1.8779
20:26:23|1.8779
20:26:24|1.8779
20:26:25|1.8771
20:26:26|1.8771
20:26:28|1.8771
20:26:29|1.8771
20:26:30|1.8779
20:26:31|1.8779
20:26:32|1.8779
20:26:32|1.8779
20:26:34|1.8779
20:26:35|1.8779
20:26:36|1.8779
20:26:37|1.8779
20:26:38|1.879
20:26:39|1.8788
20:26:40|1.8788
20:26:41|1.8788
20:26:42|1.8788
20:26:42|1.8788
20:26:44|1.8779
20:26:45|1.8779
20:26:46|1.8779
20:26:47|1.8779
20:26:49|1.8779
20:26:49|1.8809
20:26:50|1.8809
20:26:52|1.8809
20:26:53|1.8809
20:26:54|1.8809
20:26:55|1.8809
20:26:56|1.8809
20:26:57|1.8809
20:26:58|1.8809
20:26:59|1.8809
20:27:00|1.8809
20:27:01|1.8809
20:27:02|1.8809
20:27:03|1.8809
20:27:05|1.8809
20:27:05|1.8809
20:27:07|1.8815
20:27:07|1.8809
20:27:09|1.8809
20:27:10|1.8802
20:27:10|1.8802
20:27:12|1.8817
20:27:12|1.8817
20:27:13|1.8817
20:27:15|1.8817
20:27:15|1.8839
20:27:16|1.8839
20:27:18|1.8826
20:27:19|1.8826
20:27:20|1.885
20:27:21|1.885
20:27:22|1.885
20:27:23|1.8835
20:27:24|1.8835
20:27:25|1.8805
20:27:26|1.8805
20:27:27|1.8805
20:27:28|1.8805
20:27:29|1.8805
20:27:30|1.8805
20:27:31|1.8817
20:27:32|1.8818
20:27:33|1.8818
20:27:34|1.8818
20:27:35|1.8818
20:27:36|1.8838
20:27:37|1.8838
20:27:38|1.8838
20:27:39|1.8838
20:27:41|1.8838
20:27:41|1.8838
20:27:42|1.8838
20:27:44|1.8838
20:27:46|1.883
20:27:47|1.8828
20:27:48|1.8828
20:27:50|1.8828
20:27:51|1.8828
20:27:52|1.8818
20:27:53|1.8818
20:27:54|1.8819
20:27:55|1.8818
20:27:56|1.8806
20:27:58|1.8806
20:27:59|1.8819
20:28:00|1.8819
20:28:01|1.8819
20:28:02|1.882
20:28:02|1.8827
20:28:04|1.8827
20:28:05|1.8827
20:28:05|1.8817
20:28:07|1.8817
20:28:08|1.8814
20:28:09|1.8819
20:28:09|1.8819
20:28:11|1.8811
20:28:12|1.8811
20:28:12|1.8811
20:28:14|1.8811
20:28:15|1.8811
20:28:16|1.8811
20:28:17|1.881
20:28:18|1.881
20:28:18|1.881
20:28:20|1.8826
20:28:21|1.8817
20:28:22|1.8817
20:28:23|1.8818
20:28:24|1.8818
20:28:25|1.8818
20:28:26|1.88
20:28:27|1.88
20:28:28|1.8808
20:28:29|1.8808
20:28:30|1.8808
20:28:31|1.8808
20:28:32|1.8808
20:28:33|1.8808
20:28:34|1.8808
20:28:35|1.879
20:28:36|1.8797
20:28:36|1.8779
20:28:38|1.8749
20:28:39|1.8749
20:28:40|1.8749
20:28:41|1.8749
20:28:42|1.8749
20:28:42|1.8764
20:28:44|1.8764
20:28:46|1.8764
20:28:47|1.8766
20:28:49|1.8766
20:28:50|1.8766
20:28:51|1.8779
20:28:51|1.8779
20:28:53|1.8788
20:28:53|1.8788
20:28:55|1.8788
20:28:56|1.8788
20:28:57|1.8788
20:28:57|1.8788
20:28:58|1.8788
20:29:00|1.8788
20:29:00|1.8788
20:29:02|1.8788
20:29:02|1.8788
20:29:04|1.8788
20:29:04|1.8788
20:29:06|1.8788
20:29:06|1.8783
20:29:07|1.8783
20:29:08|1.8783
20:29:10|1.8783
20:29:10|1.8773
20:29:11|1.8773
20:29:13|1.877
20:29:14|1.877
20:29:15|1.877
20:29:15|1.8766
20:29:16|1.8766
20:29:18|1.8766
20:29:19|1.8779
20:29:20|1.8773
20:29:20|1.8773
20:29:21|1.8779
20:29:23|1.8783
20:29:24|1.8783
20:29:25|1.8807
20:29:26|1.8807
20:29:27|1.8799
20:29:28|1.8786
20:29:29|1.8814
20:29:30|1.8827
20:29:31|1.8827
20:29:32|1.8827
20:29:33|1.8827
20:29:34|1.8827
20:29:35|1.8838
20:29:36|1.8838
20:29:36|1.8849
20:29:38|1.8869
20:29:39|1.885
20:29:39|1.885
20:29:40|1.8829
20:29:42|1.8839
20:29:43|1.8838
20:29:44|1.8844
20:29:45|1.8843
20:29:47|1.8828
20:29:48|1.885
20:29:50|1.8826
20:29:52|1.8826
20:29:52|1.8826
20:29:54|1.8843
20:29:55|1.8826
20:29:55|1.8826
20:29:56|1.8826
20:29:57|1.8826
20:29:58|1.8826
20:30:00|1.8826
20:30:01|1.8826
20:30:02|1.8826
20:30:02|1.8826
20:30:04|1.8826
20:30:05|1.8826
20:30:06|1.8826
20:30:07|1.8826
20:30:08|1.8826
20:30:09|1.8843
20:30:10|1.8857
20:30:11|1.8859
20:30:12|1.8859
20:30:13|1.8859
20:30:14|1.8859
20:30:15|1.8859
20:30:16|1.8875
20:30:17|1.8875
20:30:17|1.8853
20:30:19|1.8853
20:30:20|1.887
20:30:21|1.8851
20:30:22|1.8851
20:30:23|1.8853
20:30:24|1.8843
20:30:24|1.8843
20:30:25|1.8843
20:30:27|1.8843
20:30:27|1.8843
20:30:30|1.8843
20:30:30|1.8843
20:30:31|1.8843
20:30:32|1.8853
20:30:33|1.8853
20:30:34|1.8853
20:30:35|1.8853
20:30:36|1.8853
20:30:37|1.8853
20:30:39|1.8853
20:30:39|1.8853
20:30:41|1.8853
20:30:41|1.8853
20:30:42|1.8853
20:30:43|1.8853
20:30:44|1.8869
20:30:45|1.8869
20:30:47|1.8869
20:30:47|1.8869
20:30:49|1.8869
20:30:50|1.8869
20:30:51|1.887
20:30:53|1.887
20:30:55|1.8851
20:30:55|1.8851
20:30:56|1.8867
20:30:58|1.8841
20:30:59|1.8851
20:31:00|1.8826
20:31:00|1.882
20:31:02|1.882
20:31:03|1.882
20:31:04|1.882
20:31:05|1.882
20:31:06|1.88
20:31:07|1.8814
20:31:08|1.8814
20:31:09|1.8814
20:31:10|1.8814
20:31:11|1.8791
20:31:12|1.8791
20:31:13|1.8791
20:31:14|1.8791
20:31:15|1.8791
20:31:16|1.8795
20:31:17|1.8788
20:31:17|1.8788
20:31:18|1.877
20:31:20|1.877
20:31:21|1.878
20:31:22|1.878
20:31:23|1.8791
20:31:24|1.8783
20:31:25|1.8783
20:31:25|1.8783
20:31:27|1.8783
20:31:28|1.8783
20:31:29|1.8779
20:31:30|1.8779
20:31:31|1.8779
20:31:32|1.8779
20:31:33|1.8764
20:31:34|1.877
20:31:34|1.877
20:31:36|1.877
20:31:37|1.8763
20:31:37|1.8777
20:31:39|1.8781
20:31:40|1.8781
20:31:41|1.8775
20:31:42|1.8775
20:31:43|1.8775
20:31:44|1.8775
20:31:45|1.8775
20:31:46|1.8781
20:31:47|1.8781
20:31:49|1.8782
20:31:51|1.8782
20:31:51|1.8782
20:31:52|1.877
20:31:53|1.877
20:31:55|1.877
20:31:57|1.877
20:31:57|1.877
20:31:59|1.877
20:32:00|1.877
20:32:01|1.877
20:32:01|1.877
20:32:02|1.877
20:32:04|1.877
20:32:04|1.877
20:32:06|1.8785
20:32:07|1.8785
20:32:08|1.8785
20:32:09|1.8785
20:32:10|1.8783
20:32:11|1.8783
20:32:12|1.8777
20:32:13|1.8777
20:32:14|1.8777
20:32:15|1.8777
20:32:17|1.8777
20:32:17|1.877
20:32:18|1.877
20:32:19|1.877
20:32:20|1.877
20:32:21|1.8777
20:32:22|1.8777
20:32:23|1.8767
20:32:24|1.877
20:32:25|1.877
20:32:26|1.877
20:32:27|1.877
20:32:28|1.877
20:32:29|1.8763
20:32:30|1.8763
20:32:31|1.8763
20:32:32|1.8763
20:32:33|1.8763
20:32:34|1.8768
20:32:35|1.8768
20:32:36|1.8768
20:32:37|1.8764
20:32:38|1.8764
20:32:39|1.8764
20:32:40|1.8764
20:32:41|1.8764
20:32:42|1.8763
20:32:43|1.8763
20:32:44|1.8763
20:32:45|1.8758
20:32:46|1.8751
20:32:47|1.8751
20:32:49|1.875
20:32:50|1.8751
20:32:51|1.8751
20:32:53|1.8751
20:32:54|1.8751
20:32:55|1.8751
20:32:56|1.8751
20:32:56|1.8751
20:32:58|1.8751
20:32:59|1.8751
20:33:00|1.8751
20:33:01|1.8751
20:33:02|1.8751
20:33:03|1.875
20:33:04|1.875
20:33:05|1.875
20:33:06|1.875
20:33:07|1.875
20:33:08|1.875
20:33:09|1.8751
20:33:10|1.8751
20:33:11|1.8751
20:33:12|1.8751
20:33:13|1.8751
20:33:14|1.8751
20:33:15|1.8751
20:33:16|1.8751
20:33:17|1.8751
20:33:18|1.8751
20:33:19|1.8754
20:33:20|1.8754
20:33:21|1.8752
20:33:22|1.8752
20:33:23|1.8752
20:33:24|1.8752
20:33:25|1.8752
20:33:26|1.8752
20:33:27|1.8752
20:33:28|1.8763
20:33:30|1.8763
20:33:31|1.8763
20:33:32|1.8763
20:33:33|1.8763
20:33:34|1.8777
20:33:34|1.8777
20:33:36|1.8774
20:33:36|1.8774
20:33:38|1.8774
20:33:39|1.8774
20:33:40|1.8777
20:33:41|1.879
20:33:42|1.879
20:33:43|1.879
20:33:44|1.879
20:33:45|1.879
20:33:46|1.879
20:33:47|1.8795
20:33:48|1.8795
20:33:49|1.8795
20:33:50|1.8795
20:33:52|1.8795
20:33:54|1.8808
20:33:54|1.8808
20:33:56|1.879
20:33:58|1.879
20:33:58|1.879
20:33:59|1.879
20:34:00|1.879
20:34:01|1.879
20:34:02|1.879
20:34:04|1.879
20:34:05|1.879
20:34:06|1.8795
20:34:07|1.8795
20:34:08|1.8795
20:34:09|1.8795
20:34:10|1.8795
20:34:11|1.8795
20:34:12|1.8815
20:34:13|1.8826
20:34:15|1.881
20:34:16|1.881
20:34:17|1.8812
20:34:18|1.8812
20:34:19|1.8812
20:34:20|1.8812
20:34:21|1.8812
20:34:23|1.8812
20:34:24|1.8812
20:34:25|1.8812
20:34:26|1.8812
20:34:26|1.881
20:34:28|1.881
20:34:29|1.881
20:34:30|1.881
20:34:31|1.8809
20:34:32|1.8791
20:34:32|1.8791
20:34:34|1.8791
20:34:35|1.8791
20:34:36|1.8791
20:34:37|1.8791
20:34:38|1.8791
20:34:39|1.8791
20:34:40|1.8791
20:34:41|1.8791
20:34:41|1.8791
20:34:42|1.8791
20:34:43|1.8791
20:34:45|1.8791
20:34:46|1.8791
20:34:47|1.8791
20:34:48|1.8791
20:34:48|1.8791
20:34:49|1.8791
20:34:51|1.8791
20:34:53|1.881
20:34:54|1.881
20:34:55|1.881
20:34:56|1.881
20:34:57|1.881
20:34:58|1.881
20:34:59|1.881
20:35:01|1.881
20:35:03|1.881
20:35:04|1.881
20:35:05|1.881
20:35:05|1.881
20:35:06|1.881
20:35:07|1.8825
20:35:08|1.8825
20:35:09|1.8825
20:35:11|1.8825
20:35:13|1.8825
20:35:13|1.8825
20:35:15|1.8825
20:35:15|1.8825
20:35:16|1.8824
20:35:18|1.8824
20:35:18|1.88
20:35:20|1.8792
20:35:21|1.8792
20:35:22|1.8792
20:35:23|1.8798
20:35:23|1.8798
20:35:25|1.8798
20:35:25|1.8798
20:35:27|1.8798
20:35:28|1.8798
20:35:29|1.8798
20:35:30|1.8798
20:35:31|1.8798
20:35:32|1.8793
20:35:33|1.8803
20:35:34|1.8803
20:35:35|1.8803
20:35:36|1.8804
20:35:37|1.8804
20:35:38|1.8804
20:35:39|1.8804
20:35:40|1.8808
20:35:41|1.88
20:35:42|1.88
20:35:43|1.88
20:35:44|1.88
20:35:45|1.88
20:35:46|1.8805
20:35:47|1.8805
20:35:48|1.8805
20:35:49|1.8798
20:35:50|1.8793
20:35:51|1.8793
20:35:53|1.8794
20:35:54|1.8791
20:35:56|1.8791
20:35:57|1.8791
20:35:58|1.8791
20:35:59|1.88
20:36:00|1.88
20:36:01|1.88
20:36:03|1.88
20:36:04|1.88
20:36:05|1.8799
20:36:06|1.8799
20:36:08|1.8799
20:36:08|1.8799
20:36:10|1.88
20:36:10|1.88
20:36:11|1.88
20:36:13|1.88
20:36:13|1.88
20:36:14|1.88
20:36:15|1.88
20:36:16|1.88
20:36:18|1.88
20:36:18|1.88
20:36:20|1.88
20:36:20|1.88
20:36:22|1.88
20:36:22|1.88
20:36:23|1.88
20:36:24|1.8791
20:36:26|1.8797
20:36:27|1.8797
20:36:28|1.8785
20:36:29|1.8785
20:36:30|1.8785
20:36:31|1.8785
20:36:32|1.8791
20:36:33|1.8791
20:36:34|1.8791
20:36:35|1.8781
20:36:36|1.8779
20:36:37|1.8779
20:36:38|1.8779
20:36:39|1.8779
20:36:40|1.8779
20:36:41|1.8768
20:36:42|1.8768
20:36:43|1.8768
20:36:44|1.8768
20:36:45|1.8792
20:36:47|1.8792
20:36:47|1.8792
20:36:49|1.8792
20:36:49|1.8792
20:36:50|1.8792
20:36:52|1.8792
20:36:53|1.878
20:36:54|1.878
20:36:55|1.8772
20:36:56|1.8772
20:36:57|1.878
20:36:58|1.8782
20:36:59|1.8782
20:37:01|1.8786
20:37:02|1.8785
20:37:03|1.8785
20:37:03|1.8785
20:37:05|1.8785
20:37:05|1.8785
20:37:06|1.8787
20:37:08|1.8787
20:37:09|1.8773
20:37:10|1.8773
20:37:11|1.8773
20:37:12|1.8773
20:37:13|1.8773
20:37:14|1.8773
20:37:15|1.8773
20:37:16|1.8772
20:37:17|1.8772
20:37:18|1.8772
20:37:19|1.8772
20:37:20|1.8772
20:37:21|1.8772
20:37:21|1.8775
20:37:23|1.8775
20:37:24|1.8775
20:37:25|1.8773
20:37:26|1.8773
20:37:27|1.8773
20:37:28|1.8773
20:37:29|1.8769
20:37:30|1.8769
20:37:31|1.877
20:37:32|1.8772
20:37:33|1.8773
20:37:34|1.8773
20:37:35|1.8773
20:37:36|1.8773
20:37:36|1.8773
20:37:38|1.8773
20:37:39|1.8773
20:37:40|1.8773
20:37:40|1.8773
20:37:42|1.8773
20:37:43|1.8773
20:37:44|1.8774
20:37:44|1.8769
20:37:46|1.8769
20:37:47|1.8769
20:37:48|1.8769
20:37:48|1.8769
20:37:50|1.8769
20:37:51|1.8773
20:37:52|1.8773
20:37:52|1.8773
20:37:55|1.8773
20:37:56|1.8773
20:37:56|1.8773
20:37:58|1.8773
20:38:00|1.8773
20:38:00|1.8773
20:38:01|1.8773
20:38:02|1.8773
20:38:03|1.8773
20:38:04|1.878
20:38:05|1.878
20:38:07|1.878
20:38:08|1.878
20:38:09|1.878
20:38:10|1.8773
20:38:11|1.8773
20:38:12|1.8773
20:38:13|1.8773
20:38:14|1.8773
20:38:15|1.8773
20:38:16|1.8773
20:38:17|1.8784
20:38:18|1.8773
20:38:19|1.8773
20:38:20|1.8773
20:38:21|1.8773
20:38:22|1.8773
20:38:23|1.8773
20:38:24|1.8773
20:38:25|1.8773
20:38:26|1.8773
20:38:27|1.8773
20:38:28|1.8773
20:38:29|1.8773
20:38:30|1.8773
20:38:31|1.8773
20:38:32|1.8763
20:38:33|1.8762
20:38:34|1.8762
20:38:35|1.8762
20:38:36|1.8773
20:38:37|1.8785
20:38:38|1.8785
20:38:39|1.8785
20:38:40|1.8763
20:38:41|1.8763
20:38:42|1.8763
20:38:43|1.8763
20:38:44|1.8774
20:38:45|1.8764
20:38:46|1.8764
20:38:47|1.8764
20:38:48|1.8762
20:38:49|1.8762
20:38:50|1.8762
20:38:51|1.8762
20:38:52|1.8762
20:38:53|1.8762
20:38:54|1.8762
20:38:55|1.8762
20:38:56|1.8762
20:38:58|1.8762
20:38:59|1.8762
20:39:00|1.8762
20:39:01|1.8762
20:39:02|1.8762
20:39:03|1.8762
20:39:05|1.8762
20:39:06|1.8762
20:39:06|1.8762
20:39:08|1.8762
20:39:09|1.8761
20:39:10|1.8752
20:39:11|1.8752
20:39:11|1.8752
20:39:13|1.8752
20:39:14|1.8752
20:39:15|1.8752
20:39:16|1.8752
20:39:17|1.8752
20:39:18|1.8762
20:39:19|1.8762
20:39:20|1.8774
20:39:20|1.8752
20:39:22|1.8752
20:39:23|1.8752
20:39:24|1.875
20:39:25|1.875
20:39:26|1.875
20:39:27|1.8752
20:39:28|1.8752
20:39:29|1.8752
20:39:30|1.8762
20:39:31|1.8762
20:39:32|1.8762
20:39:33|1.8762
20:39:34|1.8762
20:39:35|1.8762
20:39:36|1.8762
20:39:37|1.8752
20:39:38|1.8752
20:39:39|1.878
20:39:40|1.878
20:39:41|1.8762
20:39:42|1.8762
20:39:43|1.8762
20:39:44|1.8752
20:39:45|1.8752
20:39:46|1.875
20:39:47|1.8751
20:39:48|1.8751
20:39:49|1.8751
20:39:50|1.8752
20:39:51|1.8752
20:39:52|1.8752
20:39:53|1.8752
20:39:54|1.8752
20:39:55|1.8752
20:39:57|1.8752
20:39:58|1.8752
20:40:00|1.8752
20:40:01|1.875
20:40:02|1.8735
20:40:03|1.875
20:40:04|1.8741
20:40:06|1.8735
20:40:07|1.8735
20:40:08|1.8735
20:40:09|1.8725
20:40:10|1.8721
20:40:11|1.8732
20:40:12|1.8741
20:40:13|1.8722
20:40:14|1.8722
20:40:14|1.8722
20:40:16|1.8722
20:40:17|1.8729
20:40:18|1.8721
20:40:18|1.8721
20:40:20|1.8701
20:40:20|1.8701
20:40:22|1.8701
20:40:23|1.8701
20:40:24|1.8701
20:40:25|1.87
20:40:26|1.8685
20:40:26|1.8685
20:40:27|1.8685
20:40:29|1.8684
20:40:29|1.8684
20:40:31|1.8684
20:40:32|1.8688
20:40:34|1.868
20:40:34|1.868
20:40:35|1.868
20:40:36|1.8696
20:40:38|1.8696
20:40:39|1.8696
20:40:40|1.8693
20:40:41|1.87
20:40:42|1.87
20:40:43|1.87
20:40:44|1.87
20:40:45|1.87
20:40:46|1.87
20:40:47|1.8734
20:40:48|1.8734
20:40:49|1.8734
20:40:50|1.8734
20:40:51|1.8734
20:40:52|1.8726
20:40:53|1.8726
20:40:54|1.8726
20:40:55|1.8726
20:40:56|1.8726
20:40:58|1.8726
20:41:00|1.874
20:41:01|1.8734
20:41:02|1.8734
20:41:03|1.871
20:41:04|1.8726
20:41:05|1.8726
20:41:06|1.8726
20:41:07|1.8725
20:41:08|1.8725
20:41:09|1.8725
20:41:10|1.8725
20:41:11|1.8725
20:41:12|1.8725
20:41:13|1.8725
20:41:14|1.8725
20:41:15|1.8713
20:41:16|1.8713
20:41:17|1.8713
20:41:18|1.8713
20:41:19|1.8713
20:41:20|1.8724
20:41:20|1.8724
20:41:22|1.8713
20:41:23|1.8713
20:41:24|1.8713
20:41:25|1.8713
20:41:25|1.8713
20:41:27|1.8713
20:41:28|1.8713
20:41:29|1.8714
20:41:29|1.8714
20:41:31|1.8711
20:41:32|1.8701
20:41:33|1.8701
20:41:33|1.8701
20:41:35|1.8701
20:41:36|1.8701
20:41:37|1.8713
20:41:38|1.8713
20:41:39|1.8724
20:41:40|1.8724
20:41:41|1.8724
20:41:42|1.8724
20:41:43|1.8724
20:41:43|1.87
20:41:45|1.87
20:41:46|1.87
20:41:47|1.87
20:41:48|1.87
20:41:49|1.87
20:41:50|1.8701
20:41:51|1.8701
20:41:52|1.8707
20:41:53|1.8707
20:41:54|1.8703
20:41:55|1.8703
20:41:56|1.8703
20:41:57|1.8703
20:41:59|1.8724
20:42:00|1.8724
20:42:01|1.8707
20:42:03|1.8707
20:42:04|1.8707
20:42:05|1.8707
20:42:06|1.8707
20:42:07|1.8707
20:42:08|1.8707
20:42:08|1.8707
20:42:10|1.8707
20:42:11|1.8707
20:42:12|1.8707
20:42:13|1.8707
20:42:14|1.8707
20:42:15|1.871
20:42:16|1.8707
20:42:17|1.8707
20:42:18|1.8707
20:42:19|1.8707
20:42:19|1.8707
20:42:21|1.8707
20:42:22|1.8707
20:42:23|1.8707
20:42:24|1.8707
20:42:25|1.8707
20:42:26|1.8707
20:42:27|1.87
20:42:28|1.87
20:42:28|1.8689
20:42:30|1.8689
20:42:31|1.8699
20:42:32|1.8704
20:42:32|1.8683
20:42:34|1.868
20:42:35|1.868
20:42:36|1.868
20:42:36|1.8704
20:42:38|1.8704
20:42:39|1.8702
20:42:40|1.8702
20:42:42|1.8702
20:42:42|1.8702
20:42:43|1.8702
20:42:44|1.87
20:42:45|1.8676
20:42:46|1.8676
20:42:47|1.8676
20:42:48|1.8676
20:42:49|1.8696
20:42:50|1.8697
20:42:51|1.8697
20:42:52|1.8697
20:42:53|1.8697
20:42:54|1.8697
20:42:55|1.8702
20:42:56|1.8676
20:42:57|1.8676
20:42:59|1.8698
20:43:01|1.8698
20:43:01|1.8698
20:43:03|1.8698
20:43:04|1.8698
20:43:05|1.8698
20:43:06|1.8698
20:43:07|1.8698
20:43:08|1.8698
20:43:10|1.8698
20:43:10|1.868
20:43:12|1.869
20:43:12|1.869
20:43:14|1.869
20:43:15|1.869
20:43:16|1.869
20:43:18|1.8696
20:43:18|1.8696
20:43:19|1.8696
20:43:20|1.869
20:43:21|1.869
20:43:22|1.869
20:43:23|1.869
20:43:24|1.869
20:43:25|1.869
20:43:26|1.869
20:43:27|1.869
20:43:28|1.869
20:43:29|1.8707
20:43:30|1.8707
20:43:31|1.8707
20:43:32|1.8707
20:43:33|1.8707
20:43:34|1.8707
20:43:35|1.8707
20:43:36|1.87
20:43:37|1.87
20:43:39|1.87
20:43:39|1.87
20:43:40|1.87
20:43:41|1.87
20:43:42|1.87
20:43:43|1.87
20:43:44|1.87
20:43:45|1.87
20:43:46|1.87
20:43:47|1.87
20:43:48|1.8713
20:43:49|1.8713
20:43:50|1.8713
20:43:51|1.8713
20:43:52|1.8713
20:43:53|1.8713
20:43:54|1.8713
20:43:56|1.8713
20:43:56|1.872
20:43:57|1.872
20:43:58|1.872
20:44:00|1.8707
20:44:02|1.8707
20:44:02|1.8707
20:44:04|1.8707
20:44:05|1.8707
20:44:06|1.8707
20:44:07|1.8707
20:44:08|1.8707
20:44:09|1.8707
20:44:10|1.8707
20:44:11|1.8707
20:44:12|1.8707
20:44:13|1.8707
20:44:14|1.8707
20:44:15|1.8707
20:44:16|1.8707
20:44:17|1.8704
20:44:18|1.8704
20:44:19|1.8704
20:44:20|1.8704
20:44:21|1.8704
20:44:22|1.8704
20:44:23|1.87
20:44:24|1.868
20:44:25|1.8697
20:44:26|1.8697
20:44:27|1.8676
20:44:28|1.8678
20:44:29|1.8678
20:44:30|1.8678
20:44:31|1.8705
20:44:32|1.8705
20:44:33|1.868
20:44:34|1.868
20:44:35|1.868
20:44:36|1.868
20:44:37|1.868
20:44:38|1.8697
20:44:39|1.8697
20:44:40|1.8697
20:44:41|1.8697
20:44:42|1.8697
20:44:43|1.8697
20:44:44|1.8697
20:44:45|1.8697
20:44:46|1.8697
20:44:47|1.8697
20:44:48|1.8697
20:44:49|1.8697
20:44:50|1.8697
20:44:51|1.8697
20:44:52|1.8697
20:44:53|1.8697
20:44:54|1.8705
20:44:55|1.8681
20:44:56|1.8681
20:44:57|1.8681
20:44:58|1.8681
20:44:59|1.8681
20:45:00|1.8681
20:45:02|1.8681
20:45:03|1.8681
20:45:05|1.8681
20:45:05|1.8681
20:45:06|1.8681
20:45:07|1.8688
20:45:08|1.8688
20:45:09|1.8688
20:45:11|1.8688
20:45:12|1.8689
20:45:13|1.8689
20:45:14|1.8689
20:45:14|1.8689
20:45:15|1.8688
20:45:16|1.8688
20:45:18|1.8688
20:45:19|1.8689
20:45:20|1.8689
20:45:21|1.8689
20:45:22|1.8688
20:45:23|1.8688
20:45:24|1.8688
20:45:25|1.8688
20:45:26|1.8688
20:45:27|1.8687
20:45:28|1.8687
20:45:29|1.8687
20:45:30|1.8707
20:45:31|1.8719
20:45:31|1.8719
20:45:33|1.8719
20:45:33|1.8719
20:45:35|1.8719
20:45:36|1.8691
20:45:37|1.8691
20:45:39|1.8691
20:45:39|1.8691
20:45:41|1.8691
20:45:41|1.8691
20:45:42|1.8691
20:45:44|1.8691
20:45:44|1.8691
20:45:45|1.8691
20:45:46|1.8691
20:45:47|1.8691
20:45:48|1.8691
20:45:49|1.8692
20:45:50|1.8687
20:45:51|1.8688
20:45:52|1.8687
20:45:53|1.8691
20:45:54|1.8696
20:45:55|1.872
20:45:56|1.872
20:45:57|1.8724
20:45:58|1.8724
20:45:59|1.8724
20:46:00|1.8724
20:46:02|1.8724
20:46:04|1.8717
20:46:05|1.8717
20:46:05|1.8717
20:46:08|1.8715
20:46:09|1.8715
20:46:10|1.8717
20:46:10|1.872
20:46:11|1.872
20:46:12|1.8721
20:46:13|1.871
20:46:14|1.871
20:46:15|1.8705
20:46:17|1.8672
20:46:17|1.8672
20:46:18|1.8672
20:46:20|1.8672
20:46:21|1.8672
20:46:22|1.8672
20:46:23|1.8672
20:46:23|1.8672
20:46:25|1.8672
20:46:26|1.8672
20:46:27|1.8672
20:46:28|1.8672
20:46:29|1.8672
20:46:30|1.8672
20:46:31|1.8672
20:46:32|1.8672
20:46:33|1.8681
20:46:34|1.8681
20:46:35|1.8681
20:46:36|1.8683
20:46:37|1.8683
20:46:38|1.8683
20:46:39|1.8683
20:46:41|1.8683
20:46:41|1.8683
20:46:42|1.8683
20:46:44|1.869
20:46:44|1.8691
20:46:45|1.8691
20:46:46|1.8695
20:46:47|1.8695
20:46:48|1.8695
20:46:50|1.8695
20:46:50|1.87
20:46:51|1.87
20:46:52|1.87
20:46:53|1.87
20:46:54|1.87
20:46:55|1.87
20:46:56|1.87
20:46:57|1.87
20:46:58|1.87
20:46:59|1.87
20:47:00|1.8704
20:47:01|1.8704
20:47:03|1.8711
20:47:05|1.8711
20:47:06|1.8711
20:47:08|1.8717
20:47:09|1.8717
20:47:10|1.8721
20:47:11|1.8721
20:47:11|1.8721
20:47:13|1.8721
20:47:15|1.8706
20:47:16|1.8706
20:47:17|1.8701
20:47:18|1.8701
20:47:19|1.8701
20:47:20|1.8701
20:47:21|1.8701
20:47:22|1.8701
20:47:23|1.8701
20:47:24|1.8705
20:47:25|1.8705
20:47:26|1.8713
20:47:27|1.8713
20:47:28|1.8713
20:47:29|1.8713
20:47:30|1.8713
20:47:31|1.8713
20:47:32|1.8713
20:47:33|1.8701
20:47:33|1.8701
20:47:35|1.8701
20:47:35|1.8701
20:47:37|1.8701
20:47:38|1.8701
20:47:39|1.8701
20:47:40|1.8701
20:47:41|1.8701
20:47:42|1.8701
20:47:43|1.8701
20:47:44|1.8713
20:47:45|1.8713
20:47:46|1.8713
20:47:47|1.8702
20:47:48|1.8702
20:47:49|1.8702
20:47:50|1.8711
20:47:50|1.8711
20:47:52|1.8711
20:47:53|1.8712
20:47:53|1.8712
20:47:55|1.8712
20:47:56|1.8712
20:47:57|1.8712
20:47:57|1.8712
20:47:59|1.8712
20:48:00|1.8712
20:48:01|1.8712
20:48:02|1.8712
20:48:03|1.8712
20:48:05|1.871
20:48:06|1.871
20:48:08|1.8707
20:48:09|1.8707
20:48:10|1.8712
20:48:11|1.8707
20:48:12|1.8707
20:48:13|1.8707
20:48:14|1.8707
20:48:15|1.8707
20:48:16|1.8707
20:48:17|1.8707
20:48:18|1.8713
20:48:19|1.8713
20:48:19|1.8723
20:48:21|1.8723
20:48:22|1.8723
20:48:23|1.8723
20:48:24|1.8713
20:48:25|1.8713
20:48:26|1.8713
20:48:27|1.8713
20:48:28|1.8713
20:48:29|1.8713
20:48:31|1.8713
20:48:31|1.8713
20:48:32|1.8724
20:48:33|1.8734
20:48:34|1.8734
20:48:35|1.875
20:48:36|1.8774
20:48:37|1.8774
20:48:38|1.8779
20:48:39|1.8779
20:48:40|1.878
20:48:41|1.8796
20:48:42|1.88
20:48:43|1.88
20:48:44|1.8772
20:48:45|1.8772
20:48:46|1.8799
20:48:47|1.8799
20:48:48|1.8773
20:48:49|1.8773
20:48:51|1.8773
20:48:51|1.8773
20:48:52|1.8742
20:48:53|1.8742
20:48:54|1.8742
20:48:55|1.8742
20:48:56|1.8742
20:48:57|1.8742
20:48:58|1.8742
20:48:59|1.8742
20:49:00|1.8774
20:49:01|1.8791
20:49:02|1.8791
20:49:03|1.8791
20:49:05|1.8776
20:49:07|1.8776
20:49:08|1.8795
20:49:09|1.88
20:49:10|1.88
20:49:11|1.88
20:49:12|1.88
20:49:13|1.8799
20:49:14|1.8799
20:49:15|1.8799
20:49:16|1.8799
20:49:17|1.8799
20:49:18|1.8799
20:49:19|1.878
20:49:20|1.878
20:49:21|1.8794
20:49:22|1.8794
20:49:23|1.8794
20:49:24|1.8794
20:49:25|1.8794
20:49:26|1.8798
20:49:27|1.8798
20:49:28|1.8798
20:49:29|1.8773
20:49:30|1.8779
20:49:31|1.8779
20:49:32|1.8779
20:49:33|1.8793
20:49:34|1.8793
20:49:35|1.8796
20:49:36|1.8796
20:49:37|1.8796
20:49:38|1.8806
20:49:39|1.8819
20:49:40|1.882
20:49:41|1.8813
20:49:42|1.8813
20:49:43|1.8813
20:49:44|1.8813
20:49:45|1.8813
20:49:46|1.8813
20:49:47|1.878
20:49:48|1.878
20:49:49|1.878
20:49:50|1.878
20:49:51|1.8794
20:49:52|1.8794
20:49:53|1.8794
20:49:54|1.8794
20:49:55|1.8794
20:49:56|1.8794
20:49:57|1.8776
20:49:58|1.8776
20:49:59|1.8776
20:50:00|1.8776
20:50:01|1.8783
20:50:02|1.8794
20:50:03|1.8794
20:50:04|1.8794
20:50:05|1.8794
20:50:06|1.8794
20:50:07|1.878
20:50:09|1.878
20:50:10|1.878
20:50:11|1.878
20:50:12|1.878
20:50:13|1.8787
20:50:14|1.8787
20:50:15|1.8787
20:50:16|1.8787
20:50:17|1.8787
20:50:18|1.8787
20:50:19|1.8778
20:50:20|1.8791
20:50:21|1.8791
20:50:22|1.8791
20:50:23|1.88
20:50:24|1.8781
20:50:25|1.8781
20:50:26|1.8781
20:50:27|1.8781
20:50:28|1.8781
20:50:29|1.8792
20:50:30|1.8792
20:50:31|1.8792
20:50:32|1.8792
20:50:33|1.8792
20:50:34|1.8792
20:50:35|1.8792
20:50:36|1.8787
20:50:37|1.8787
20:50:38|1.8787
20:50:39|1.8787
20:50:40|1.8787
20:50:41|1.8787
20:50:42|1.878
20:50:43|1.8789
20:50:44|1.8787
20:50:45|1.8787
20:50:46|1.8782
20:50:47|1.8775
20:50:48|1.8775
20:50:49|1.8775
20:50:50|1.8775
20:50:51|1.877
20:50:52|1.877
20:50:53|1.877
20:50:54|1.877
20:50:55|1.8776
20:50:56|1.876
20:50:57|1.8775
20:50:58|1.8775
20:50:59|1.8775
20:51:00|1.8775
20:51:01|1.8775
20:51:02|1.8775
20:51:03|1.8775
20:51:04|1.877
20:51:05|1.877
20:51:06|1.8812
20:51:07|1.8812
20:51:08|1.8812
20:51:09|1.8812
20:51:11|1.8812
20:51:12|1.8763
20:51:13|1.8763
20:51:14|1.8763
20:51:15|1.8763
20:51:17|1.8763
20:51:17|1.877
20:51:19|1.877
20:51:19|1.877
20:51:20|1.877
20:51:21|1.877
20:51:23|1.8763
20:51:23|1.8763
20:51:25|1.8763
20:51:26|1.8752
20:51:26|1.876
20:51:28|1.875
20:51:29|1.8742
20:51:30|1.8742
20:51:31|1.8742
20:51:31|1.8742
20:51:33|1.8742
20:51:34|1.8749
20:51:35|1.8749
20:51:36|1.8749
20:51:37|1.8749
20:51:38|1.8749
20:51:39|1.8749
20:51:40|1.8749
20:51:41|1.8749
20:51:42|1.8744
20:51:43|1.8744
20:51:44|1.8744
20:51:45|1.8742
20:51:46|1.8742
20:51:47|1.8742
20:51:48|1.8742
20:51:49|1.8752
20:51:50|1.8746
20:51:51|1.8746
20:51:52|1.8746
20:51:53|1.8746
20:51:53|1.8746
20:51:55|1.874
20:51:56|1.874
20:51:56|1.874
20:51:58|1.874
20:51:59|1.874
20:52:00|1.8739
20:52:01|1.8739
20:52:02|1.8739
20:52:03|1.8739
20:52:04|1.8739
20:52:05|1.8739
20:52:06|1.8739
20:52:07|1.8739
20:52:09|1.8739
20:52:10|1.8739
20:52:11|1.8739
20:52:12|1.8739
20:52:13|1.8739
20:52:14|1.8739
20:52:16|1.8742
20:52:17|1.8742
20:52:18|1.8742
20:52:19|1.8749
20:52:20|1.8749
20:52:21|1.8749
20:52:22|1.8749
20:52:23|1.8749
20:52:24|1.8756
20:52:25|1.8756
20:52:26|1.87
20:52:27|1.8739
20:52:28|1.8739
20:52:29|1.8739
20:52:30|1.8739
20:52:31|1.8739
20:52:32|1.8739
20:52:33|1.8739
20:52:34|1.8739
20:52:36|1.8727
20:52:36|1.871
20:52:38|1.87
20:52:39|1.87
20:52:40|1.8695
20:52:41|1.8695
20:52:42|1.8689
20:52:42|1.8689
20:52:44|1.8689
20:52:45|1.8689
20:52:46|1.8689
20:52:46|1.8689
20:52:48|1.8689
20:52:49|1.8689
20:52:50|1.8689
20:52:51|1.8689
20:52:52|1.8689
20:52:53|1.8696
20:52:53|1.8696
20:52:55|1.8696
20:52:56|1.8696
20:52:57|1.8734
20:52:58|1.8734
20:52:59|1.8734
20:53:00|1.8734
20:53:01|1.872
20:53:02|1.872
20:53:03|1.8721
20:53:04|1.8736
20:53:05|1.8739
20:53:07|1.8734
20:53:07|1.8734
20:53:09|1.8734
20:53:10|1.8719
20:53:11|1.8719
20:53:13|1.8719
20:53:13|1.8719
20:53:14|1.8719
20:53:15|1.8719
20:53:16|1.8719
20:53:17|1.8743
20:53:19|1.8743
20:53:20|1.8743
20:53:21|1.8743
20:53:22|1.8743
20:53:23|1.8743
20:53:24|1.8734
20:53:25|1.8734
20:53:26|1.8734
20:53:27|1.8734
20:53:28|1.8734
20:53:29|1.8734
20:53:30|1.8706
20:53:31|1.8707
20:53:32|1.8707
20:53:33|1.8707
20:53:34|1.8725
20:53:35|1.8725
20:53:36|1.8725
20:53:37|1.8725
20:53:38|1.8725
20:53:39|1.8725
20:53:40|1.8725
20:53:41|1.8725
20:53:42|1.8725
20:53:43|1.8725
20:53:44|1.8725
20:53:45|1.8725
20:53:46|1.8725
20:53:47|1.8725
20:53:48|1.8725
20:53:49|1.8715
20:53:50|1.8724
20:53:51|1.8724
20:53:52|1.8724
20:53:53|1.8724
20:53:54|1.8707
20:53:55|1.8707
20:53:56|1.8707
20:53:57|1.8685
20:53:58|1.8685
20:53:59|1.8685
20:54:00|1.8685
20:54:01|1.8685
20:54:02|1.8685
20:54:03|1.8685
20:54:04|1.8685
20:54:05|1.8685
20:54:06|1.8685
20:54:07|1.8685
20:54:08|1.8685
20:54:09|1.8685
20:54:11|1.8685
20:54:12|1.8709
20:54:14|1.8709
20:54:15|1.8709
20:54:15|1.8709
20:54:16|1.8709
20:54:18|1.8691
20:54:18|1.8691
20:54:20|1.8724
20:54:21|1.872
20:54:22|1.872
20:54:23|1.872
20:54:24|1.8707
20:54:25|1.8707
20:54:26|1.8687
20:54:27|1.8687
20:54:28|1.8702
20:54:29|1.8702
20:54:30|1.8702
20:54:31|1.8697
20:54:32|1.8697
20:54:33|1.8695
20:54:34|1.8695
20:54:35|1.8695
20:54:36|1.8693
20:54:37|1.8693
20:54:38|1.8693
20:54:39|1.8685
20:54:40|1.8682
20:54:41|1.8682
20:54:42|1.8682
20:54:43|1.8702
20:54:44|1.8702
20:54:45|1.8702
20:54:46|1.8702
20:54:47|1.8702
20:54:48|1.8702
20:54:49|1.8702
20:54:50|1.8702
20:54:51|1.8702
20:54:52|1.8702
20:54:53|1.8702
20:54:54|1.8702
20:54:55|1.8702
20:54:56|1.8702
20:54:57|1.8702
20:54:58|1.8702
20:54:59|1.8702
20:55:00|1.8702
20:55:01|1.8702
20:55:02|1.8702
20:55:03|1.8702
20:55:04|1.8702
20:55:05|1.8702
20:55:06|1.8702
20:55:07|1.8702
20:55:08|1.8702
20:55:09|1.8702
20:55:10|1.8695
20:55:12|1.8695
20:55:13|1.8695
20:55:13|1.8695
20:55:15|1.8695
20:55:16|1.8695
20:55:17|1.8695
20:55:18|1.8695
20:55:19|1.8695
20:55:20|1.8695
20:55:21|1.8695
20:55:22|1.8695
20:55:23|1.8695
20:55:24|1.8695
20:55:25|1.8695
20:55:26|1.8695
20:55:27|1.8695
20:55:28|1.8695
20:55:29|1.8695
20:55:30|1.8695
20:55:31|1.8695
20:55:32|1.8694
20:55:33|1.8692
20:55:34|1.8692
20:55:35|1.8687
20:55:36|1.8687
20:55:37|1.8687
20:55:38|1.8685
20:55:39|1.8683
20:55:40|1.867
20:55:41|1.867
20:55:42|1.8675
20:55:43|1.8675
20:55:44|1.8675
20:55:45|1.8675
20:55:46|1.8675
20:55:47|1.8675
20:55:48|1.8675
20:55:49|1.8675
20:55:50|1.8675
20:55:51|1.8675
20:55:52|1.8675
20:55:53|1.8675
20:55:54|1.8675
20:55:55|1.8675
20:55:56|1.8695
20:55:57|1.8695
20:55:58|1.8695
20:55:59|1.8695
20:56:00|1.8694
20:56:01|1.8694
20:56:02|1.8683
20:56:03|1.8683
20:56:04|1.8687
20:56:05|1.8685
20:56:06|1.8685
20:56:07|1.8685
20:56:08|1.8693
20:56:09|1.867
20:56:10|1.867
20:56:11|1.867
20:56:14|1.867
20:56:14|1.867
20:56:15|1.867
20:56:17|1.867
20:56:18|1.867
20:56:19|1.867
20:56:20|1.867
20:56:21|1.8683
20:56:22|1.8672
20:56:23|1.8672
20:56:24|1.8672
20:56:25|1.8672
20:56:26|1.8672
20:56:28|1.8672
20:56:28|1.8681
20:56:29|1.8681
20:56:30|1.8681
20:56:31|1.8681
20:56:33|1.8681
20:56:34|1.8681
20:56:34|1.8681
20:56:36|1.8681
20:56:36|1.8681
20:56:38|1.8681
20:56:38|1.8693
20:56:40|1.8693
20:56:41|1.8693
20:56:41|1.8693
20:56:42|1.8693
20:56:43|1.8693
20:56:44|1.8695
20:56:46|1.8695
20:56:46|1.8695
20:56:48|1.8695
20:56:49|1.8695
20:56:49|1.8706
20:56:50|1.8706
20:56:52|1.8706
20:56:52|1.8706
20:56:53|1.8707
20:56:55|1.8707
20:56:55|1.8695
20:56:57|1.8695
20:56:58|1.8695
20:56:58|1.8695
20:57:00|1.8695
20:57:01|1.8695
20:57:02|1.8686
20:57:02|1.8691
20:57:04|1.8695
20:57:05|1.8695
20:57:06|1.8695
20:57:07|1.8695
20:57:08|1.8695
20:57:08|1.8695
20:57:10|1.8695
20:57:11|1.8695
20:57:11|1.8695
20:57:13|1.8695
20:57:14|1.8695
20:57:16|1.8706
20:57:16|1.8706
20:57:18|1.8706
20:57:19|1.8706
20:57:20|1.8705
20:57:20|1.8705
20:57:22|1.8695
20:57:23|1.8694
20:57:24|1.8694
20:57:25|1.869
20:57:26|1.869
20:57:27|1.8688
20:57:27|1.8687
20:57:29|1.8687
20:57:30|1.8687
20:57:31|1.8687
20:57:32|1.8694
20:57:33|1.8694
20:57:34|1.8694
20:57:35|1.8694
20:57:35|1.8694
20:57:37|1.8694
20:57:38|1.8689
20:57:38|1.8689
20:57:41|1.8689
20:57:41|1.8695
20:57:42|1.8695
20:57:43|1.8695
20:57:44|1.8695
20:57:45|1.8695
20:57:46|1.8715
20:57:47|1.8715
20:57:48|1.8715
20:57:49|1.8715
20:57:50|1.8715
20:57:52|1.8715
20:57:52|1.8715
20:57:54|1.8715
20:57:54|1.8705
20:57:55|1.8705
20:57:56|1.8705
20:57:57|1.8705
20:57:58|1.8705
20:57:59|1.8705
20:58:00|1.8705
20:58:01|1.8705
20:58:03|1.87
20:58:03|1.87
20:58:04|1.87
20:58:05|1.8713
20:58:07|1.8713
20:58:08|1.8713
20:58:09|1.8713
20:58:10|1.8713
20:58:11|1.8697
20:58:12|1.8714
20:58:13|1.8715
20:58:15|1.8706
20:58:16|1.8706
20:58:17|1.8706
20:58:19|1.8706
20:58:21|1.8715
20:58:21|1.8715
20:58:22|1.8715
20:58:23|1.8715
20:58:24|1.8711
20:58:25|1.8706
20:58:26|1.871
20:58:27|1.8706
20:58:28|1.8708
20:58:29|1.8708
20:58:30|1.8708
20:58:32|1.8698
20:58:32|1.8698
20:58:33|1.8698
20:58:34|1.8698
20:58:36|1.8698
20:58:36|1.8698
20:58:37|1.8697
20:58:39|1.8698
20:58:40|1.8698
20:58:41|1.8698
20:58:42|1.8698
20:58:43|1.8698
20:58:44|1.8698
20:58:45|1.8695
20:58:46|1.8694
20:58:47|1.8694
20:58:48|1.8695
20:58:49|1.8695
20:58:50|1.8698
20:58:51|1.8698
20:58:52|1.8694
20:58:53|1.8694
20:58:54|1.8694
20:58:55|1.8682
20:58:56|1.8682
20:58:57|1.8682
20:58:58|1.8682
20:58:59|1.8682
20:59:00|1.8681
20:59:01|1.8691
20:59:02|1.8694
20:59:03|1.8682
20:59:04|1.8682
20:59:05|1.8682
20:59:06|1.8682
20:59:07|1.8683
20:59:08|1.8683
20:59:09|1.8683
20:59:10|1.8683
20:59:11|1.8683
20:59:12|1.8682
20:59:13|1.8682
20:59:15|1.8682
20:59:16|1.8683
20:59:17|1.8683
20:59:19|1.8689
20:59:20|1.8689
20:59:21|1.8689
20:59:22|1.8689
20:59:23|1.8682
20:59:24|1.8682
20:59:25|1.8682
20:59:26|1.8682
20:59:27|1.8682
20:59:28|1.8682
20:59:30|1.8682
20:59:31|1.8685
20:59:32|1.8685
20:59:33|1.8685
20:59:34|1.8685
20:59:35|1.8684
20:59:36|1.8685
20:59:37|1.8682
20:59:38|1.8682
20:59:39|1.8682
20:59:40|1.8682
20:59:41|1.8685
20:59:42|1.8685
20:59:43|1.8686
20:59:44|1.8686
20:59:45|1.8683
20:59:46|1.8694
20:59:47|1.8685
20:59:48|1.8685
20:59:49|1.8686
20:59:50|1.8686
20:59:51|1.8686
20:59:52|1.8686
20:59:52|1.8686
20:59:54|1.8686
20:59:55|1.8685
20:59:56|1.8685
20:59:57|1.8685
20:59:58|1.8685
20:59:59|1.8685
21:00:00|1.8685
21:00:01|1.8682
21:00:02|1.8682
21:00:03|1.8682
21:00:04|1.8685
21:00:05|1.8685
21:00:06|1.8685
21:00:07|1.8685
21:00:08|1.8685
21:00:09|1.8685
21:00:10|1.8685
21:00:11|1.8685
21:00:12|1.8685
21:00:13|1.8685
21:00:14|1.8685
21:00:15|1.8685
21:00:17|1.8686
21:00:18|1.8685
21:00:19|1.8675
21:00:19|1.8681
21:00:21|1.868
21:00:22|1.868
21:00:24|1.868
21:00:24|1.868
21:00:25|1.8678
21:00:27|1.8678
21:00:27|1.8678
21:00:28|1.8678
21:00:29|1.8678
21:00:30|1.8678
21:00:31|1.8678
21:00:32|1.8675
21:00:33|1.8675
21:00:34|1.8675
21:00:35|1.8675
21:00:36|1.8675
21:00:37|1.8684
21:00:38|1.8685
21:00:39|1.8685
21:00:40|1.8685
21:00:42|1.8685
21:00:42|1.8685
21:00:43|1.868
21:00:44|1.868
21:00:45|1.8685
21:00:46|1.8685
21:00:47|1.8685
21:00:48|1.8685
21:00:49|1.8685
21:00:50|1.8685
21:00:51|1.8685
21:00:52|1.8685
21:00:53|1.8685
21:00:54|1.8685
21:00:55|1.8685
21:00:56|1.8685
21:00:57|1.8685
21:00:59|1.8685
21:00:59|1.8675
21:01:00|1.8675
21:01:01|1.8675
21:01:02|1.8675
21:01:03|1.867
21:01:04|1.8682
21:01:05|1.8684
21:01:06|1.8684
21:01:07|1.8684
21:01:09|1.8675
21:01:10|1.8675
21:01:10|1.8675
21:01:11|1.8675
21:01:12|1.8675
21:01:13|1.8682
21:01:14|1.8682
21:01:15|1.8682
21:01:17|1.8675
21:01:19|1.8675
21:01:20|1.8675
21:01:21|1.8671
21:01:23|1.8668
21:01:23|1.8668
21:01:24|1.8668
21:01:25|1.8668
21:01:26|1.8668
21:01:27|1.8668
21:01:28|1.8668
21:01:29|1.8668
21:01:31|1.8668
21:01:32|1.8668
21:01:33|1.8668
21:01:34|1.8668
21:01:35|1.8668
21:01:36|1.8672
21:01:37|1.8672
21:01:39|1.8668
21:01:40|1.8674
21:01:40|1.8674
21:01:41|1.8674
21:01:43|1.8674
21:01:44|1.8674
21:01:44|1.8674
21:01:45|1.8668
21:01:46|1.8668
21:01:47|1.8668
21:01:49|1.8668
21:01:49|1.8668
21:01:50|1.8668
21:01:51|1.8668
21:01:53|1.8668
21:01:53|1.8668
21:01:55|1.8668
21:01:55|1.8668
21:01:56|1.8675
21:01:57|1.8675
21:01:58|1.8675
21:01:59|1.8685
21:02:01|1.8689
21:02:01|1.8689
21:02:02|1.867
21:02:04|1.867
21:02:04|1.867
21:02:06|1.867
21:02:06|1.8685
21:02:08|1.8685
21:02:08|1.8685
21:02:10|1.8685
21:02:10|1.8685
21:02:11|1.8676
21:02:12|1.8668
21:02:13|1.8668
21:02:14|1.8668
21:02:15|1.8668
21:02:16|1.8666
21:02:18|1.8666
21:02:19|1.8666
21:02:20|1.8666
21:02:21|1.8666
21:02:22|1.8666
21:02:24|1.8667
21:02:25|1.8667
21:02:26|1.8667
21:02:27|1.8667
21:02:28|1.8667
21:02:29|1.8665
21:02:30|1.8665
21:02:30|1.8665
21:02:31|1.8665
21:02:33|1.8663
21:02:33|1.8639
21:02:35|1.8628
21:02:35|1.8628
21:02:37|1.8624
21:02:38|1.8615
21:02:39|1.8615
21:02:40|1.8615
21:02:41|1.8631
21:02:42|1.8631
21:02:43|1.8631
21:02:44|1.8635
21:02:45|1.8634
21:02:46|1.8634
21:02:47|1.8623
21:02:48|1.8627
21:02:49|1.8627
21:02:50|1.8627
21:02:51|1.8627
21:02:52|1.8627
21:02:53|1.8615
21:02:54|1.8623
21:02:55|1.8627
21:02:56|1.8627
21:02:57|1.8627
21:02:58|1.8627
21:02:59|1.862
21:03:00|1.862
21:03:01|1.862
21:03:02|1.862
21:03:03|1.862
21:03:04|1.862
21:03:05|1.8601
21:03:06|1.8601
21:03:07|1.8601
21:03:08|1.8602
21:03:09|1.8614
21:03:10|1.8614
21:03:11|1.8614
21:03:13|1.8612
21:03:14|1.8605
21:03:15|1.8605
21:03:16|1.8605
21:03:17|1.861
21:03:17|1.859
21:03:20|1.859
21:03:21|1.8635
21:03:23|1.8635
21:03:24|1.8635
21:03:25|1.8635
21:03:26|1.8635
21:03:28|1.8628
21:03:28|1.8626
21:03:30|1.8626
21:03:31|1.8626
21:03:31|1.8626
21:03:33|1.8626
21:03:34|1.8626
21:03:36|1.8626
21:03:36|1.8626
21:03:37|1.8626
21:03:38|1.8626
21:03:39|1.8636
21:03:40|1.8626
21:03:41|1.8626
21:03:42|1.8626
21:03:43|1.8626
21:03:44|1.8626
21:03:45|1.8631
21:03:46|1.8631
21:03:47|1.8626
21:03:48|1.8626
21:03:49|1.8626
21:03:50|1.862
21:03:51|1.862
21:03:52|1.862
21:03:53|1.862
21:03:54|1.862
21:03:55|1.862
21:03:56|1.862
21:03:57|1.862
21:03:58|1.862
21:03:59|1.862
21:04:00|1.862
21:04:01|1.862
21:04:02|1.862
21:04:03|1.8617
21:04:04|1.8617
21:04:05|1.8617
21:04:06|1.8617
21:04:07|1.8617
21:04:08|1.8617
21:04:09|1.8617
21:04:10|1.8617
21:04:11|1.8617
21:04:13|1.8591
21:04:13|1.8617
21:04:14|1.8613
21:04:15|1.8606
21:04:16|1.8606
21:04:17|1.8606
21:04:18|1.8606
21:04:20|1.8606
21:04:22|1.8606
21:04:23|1.8612
21:04:25|1.8596
21:04:27|1.86
21:04:27|1.8585
21:04:29|1.8585
21:04:30|1.8597
21:04:31|1.8597
21:04:32|1.8595
21:04:33|1.8595
21:04:34|1.8582
21:04:35|1.8582
21:04:36|1.8582
21:04:37|1.858
21:04:38|1.858
21:04:39|1.858
21:04:40|1.858
21:04:41|1.8594
21:04:42|1.8594
21:04:43|1.8581
21:04:44|1.8579
21:04:45|1.8579
21:04:46|1.858
21:04:47|1.858
21:04:48|1.8582
21:04:49|1.8582
21:04:50|1.8582
21:04:51|1.858
21:04:52|1.858
21:04:53|1.8581
21:04:54|1.8581
21:04:55|1.8581
21:04:56|1.8582
21:04:57|1.8582
21:04:58|1.8582
21:04:59|1.8582
21:05:00|1.8582
21:05:01|1.8561
21:05:02|1.8581
21:05:03|1.8581
21:05:04|1.8577
21:05:05|1.8577
21:05:06|1.8577
21:05:07|1.8577
21:05:08|1.8595
21:05:09|1.8595
21:05:10|1.8595
21:05:11|1.8595
21:05:12|1.8595
21:05:13|1.8585
21:05:14|1.8585
21:05:15|1.8585
21:05:16|1.8585
21:05:17|1.8586
21:05:18|1.8595
21:05:19|1.8584
21:05:20|1.8584
21:05:22|1.8584
21:05:24|1.8584
21:05:25|1.8584
21:05:27|1.8584
21:05:28|1.8584
21:05:28|1.8587
21:05:29|1.8587
21:05:30|1.859
21:05:31|1.859
21:05:32|1.859
21:05:33|1.859
21:05:35|1.8589
21:05:35|1.8589
21:05:37|1.8589
21:05:38|1.8589
21:05:39|1.8597
21:05:40|1.8594
21:05:41|1.8594
21:05:42|1.859
21:05:43|1.859
21:05:44|1.859
21:05:45|1.8589
21:05:46|1.8589
21:05:47|1.8596
21:05:48|1.8596
21:05:49|1.8592
21:05:50|1.8592
21:05:51|1.8592
21:05:52|1.8597
21:05:53|1.8597
21:05:54|1.8597
21:05:56|1.8599
21:05:57|1.86
21:05:58|1.8599
21:05:59|1.8599
21:05:59|1.86
21:06:01|1.8596
21:06:02|1.8599
21:06:03|1.8599
21:06:05|1.8599
21:06:06|1.8593
21:06:06|1.8592
21:06:07|1.8592
21:06:09|1.8592
21:06:10|1.8588
21:06:10|1.8588
21:06:12|1.8588
21:06:13|1.8588
21:06:13|1.8588
21:06:14|1.8588
21:06:15|1.8589
21:06:16|1.8599
21:06:17|1.8599
21:06:18|1.8599
21:06:19|1.8596
21:06:21|1.8596
21:06:22|1.8592
21:06:23|1.8594
21:06:25|1.86
21:06:26|1.8596
21:06:28|1.8594
21:06:29|1.86
21:06:30|1.86
21:06:30|1.8597
21:06:32|1.8606
21:06:33|1.8601
21:06:34|1.8617
21:06:34|1.8596
21:06:35|1.8594
21:06:36|1.8574
21:06:37|1.8574
21:06:38|1.8574
21:06:40|1.8574
21:06:41|1.8595
21:06:42|1.8594
21:06:43|1.8594
21:06:45|1.8593
21:06:46|1.8593
21:06:47|1.8593
21:06:48|1.8593
21:06:49|1.8594
21:06:49|1.8594
21:06:50|1.8581
21:06:51|1.8581
21:06:53|1.8581
21:06:53|1.8581
21:06:55|1.8581
21:06:56|1.8588
21:06:57|1.8588
21:06:58|1.8588
21:06:58|1.859
21:07:00|1.859
21:07:01|1.859
21:07:01|1.859
21:07:03|1.859
21:07:04|1.8585
21:07:05|1.8585
21:07:06|1.8584
21:07:07|1.8589
21:07:08|1.8589
21:07:09|1.8589
21:07:10|1.8589
21:07:11|1.8589
21:07:12|1.8589
21:07:13|1.8589
21:07:14|1.8589
21:07:15|1.8589
21:07:16|1.8582
21:07:17|1.8584
21:07:18|1.8584
21:07:19|1.8584
21:07:20|1.8581
21:07:21|1.859
21:07:22|1.8579
21:07:24|1.8582
21:07:25|1.8582
21:07:26|1.8582
21:07:27|1.8589
21:07:28|1.8589
21:07:30|1.8584
21:07:31|1.8584
21:07:33|1.8584
21:07:35|1.8586
21:07:35|1.8584
21:07:36|1.8584
21:07:38|1.8584
21:07:39|1.8584
21:07:40|1.8584
21:07:41|1.8584
21:07:42|1.8584
21:07:43|1.8584
21:07:44|1.8589
21:07:45|1.8575
21:07:46|1.8575
21:07:47|1.8575
21:07:48|1.8575
21:07:49|1.8575
21:07:50|1.8575
21:07:51|1.8575
21:07:52|1.8575
21:07:53|1.8575
21:07:54|1.8575
21:07:55|1.8575
21:07:56|1.8575
21:07:57|1.8576
21:07:58|1.8575
21:07:58|1.8575
21:08:00|1.8575
21:08:01|1.8575
21:08:02|1.8575
21:08:03|1.8575
21:08:04|1.8575
21:08:05|1.8575
21:08:06|1.8575
21:08:07|1.8575
21:08:08|1.857
21:08:09|1.857
21:08:10|1.8571
21:08:12|1.8584
21:08:12|1.8584
21:08:13|1.8584
21:08:14|1.8584
21:08:15|1.8575
21:08:16|1.8575
21:08:17|1.8575
21:08:18|1.8575
21:08:19|1.8575
21:08:20|1.8575
21:08:21|1.8575
21:08:22|1.8575
21:08:23|1.8575
21:08:24|1.8575
21:08:26|1.8578
21:08:27|1.8578
21:08:28|1.857
21:08:29|1.857
21:08:30|1.857
21:08:32|1.8567
21:08:33|1.8567
21:08:34|1.8567
21:08:35|1.8567
21:08:36|1.8567
21:08:37|1.8567
21:08:38|1.8567
21:08:39|1.8567
21:08:40|1.8567
21:08:42|1.8569
21:08:43|1.8569
21:08:44|1.8569
21:08:45|1.8569
21:08:46|1.857
21:08:47|1.857
21:08:48|1.857
21:08:49|1.857
21:08:50|1.857
21:08:50|1.857
21:08:52|1.8567
21:08:53|1.8567
21:08:54|1.8567
21:08:54|1.8567
21:08:56|1.8567
21:08:57|1.8567
21:08:58|1.8567
21:08:59|1.8567
21:09:00|1.8567
21:09:01|1.8567
21:09:02|1.8567
21:09:03|1.8567
21:09:04|1.8567
21:09:05|1.8567
21:09:06|1.8563
21:09:07|1.8567
21:09:08|1.8567
21:09:09|1.8568
21:09:10|1.8567
21:09:11|1.8567
21:09:12|1.8567
21:09:13|1.8567
21:09:14|1.8567
21:09:15|1.8551
21:09:16|1.8536
21:09:17|1.8501
21:09:18|1.8528
21:09:19|1.8487
21:09:20|1.8487
21:09:21|1.8487
21:09:22|1.8461
21:09:23|1.8484
21:09:25|1.8481
21:09:26|1.8481
21:09:28|1.8481
21:09:29|1.8481
21:09:29|1.8464
21:09:30|1.8478
21:09:32|1.8478
21:09:32|1.8475
21:09:34|1.8475
21:09:34|1.8473
21:09:35|1.8473
21:09:36|1.8473
21:09:37|1.8465
21:09:39|1.8465
21:09:39|1.8466
21:09:41|1.8466
21:09:41|1.8466
21:09:43|1.8468
21:09:43|1.8468
21:09:45|1.8443
21:09:46|1.8443
21:09:47|1.8443
21:09:48|1.8443
21:09:49|1.844
21:09:50|1.844
21:09:51|1.8441
21:09:51|1.8441
21:09:53|1.8441
21:09:54|1.8443
21:09:55|1.8443
21:09:55|1.8443
21:09:57|1.8434
21:09:58|1.844
21:09:59|1.8429
21:10:00|1.8429
21:10:01|1.8429
21:10:02|1.8426
21:10:04|1.8426
21:10:04|1.8426
21:10:05|1.8422
21:10:06|1.8422
21:10:07|1.8426
21:10:08|1.842
21:10:09|1.842
21:10:10|1.842
21:10:11|1.8414
21:10:12|1.8419
21:10:13|1.8434
21:10:14|1.8444
21:10:15|1.8444
21:10:16|1.8444
21:10:17|1.8444
21:10:18|1.8444
21:10:19|1.8444
21:10:20|1.8457
21:10:21|1.8457
21:10:22|1.8446
21:10:23|1.8447
21:10:24|1.8447
21:10:26|1.8455
21:10:28|1.8459
21:10:29|1.8459
21:10:30|1.8465
21:10:32|1.8465
21:10:32|1.8465
21:10:33|1.8499
21:10:34|1.8466
21:10:35|1.8466
21:10:36|1.8471
21:10:37|1.8471
21:10:38|1.8471
21:10:40|1.8471
21:10:41|1.8471
21:10:41|1.8471
21:10:43|1.8471
21:10:44|1.8467
21:10:44|1.8467
21:10:46|1.8467
21:10:47|1.8471
21:10:48|1.8476
21:10:49|1.8478
21:10:50|1.8478
21:10:51|1.8471
21:10:52|1.8484
21:10:53|1.8472
21:10:54|1.8472
21:10:55|1.8472
21:10:56|1.848
21:10:57|1.8479
21:10:58|1.8483
21:10:59|1.8483
21:11:00|1.8484
21:11:01|1.8484
21:11:02|1.8484
21:11:03|1.8484
21:11:04|1.8484
21:11:04|1.85
21:11:06|1.8505
21:11:07|1.8505
21:11:08|1.8505
21:11:09|1.8505
21:11:10|1.8515
21:11:11|1.8515
21:11:12|1.8519
21:11:13|1.8519
21:11:14|1.8522
21:11:14|1.8522
21:11:16|1.8522
21:11:17|1.8522
21:11:17|1.8527
21:11:19|1.8527
21:11:20|1.8527
21:11:20|1.8527
21:11:22|1.8527
21:11:22|1.8527
21:11:24|1.852
21:11:24|1.8522
21:11:26|1.8522
21:11:27|1.853
21:11:29|1.853
21:11:30|1.853
21:11:31|1.853
21:11:32|1.853
21:11:33|1.853
21:11:34|1.8536
21:11:35|1.8536
21:11:36|1.8536
21:11:38|1.8536
21:11:38|1.8536
21:11:39|1.852
21:11:41|1.8536
21:11:41|1.8532
21:11:43|1.8532
21:11:44|1.8536
21:11:44|1.8536
21:11:45|1.8521
21:11:47|1.8521
21:11:48|1.8521
21:11:49|1.8536
21:11:50|1.8536
21:11:51|1.8536
21:11:52|1.8536
21:11:53|1.8536
21:11:54|1.8536
21:11:55|1.8536
21:11:56|1.8536
21:11:57|1.8536
21:11:58|1.8536
21:12:00|1.8538
21:12:00|1.8538
21:12:01|1.8538
21:12:02|1.8532
21:12:03|1.8528
21:12:04|1.85
21:12:06|1.85
21:12:07|1.85
21:12:08|1.85
21:12:09|1.85
21:12:10|1.8512
21:12:11|1.8512
21:12:12|1.8519
21:12:13|1.8519
21:12:14|1.8519
21:12:15|1.8519
21:12:16|1.8519
21:12:17|1.85
21:12:18|1.85
21:12:19|1.8499
21:12:20|1.8499
21:12:21|1.8499
21:12:22|1.8499
21:12:23|1.8495
21:12:24|1.8495
21:12:25|1.8493
21:12:27|1.8493
21:12:28|1.8493
21:12:30|1.8489
21:12:30|1.8489
21:12:31|1.8487
21:12:32|1.848
21:12:34|1.8485
21:12:36|1.8485
21:12:37|1.8485
21:12:38|1.8485
21:12:39|1.8485
21:12:40|1.8485
21:12:41|1.8471
21:12:42|1.847
21:12:43|1.847
21:12:44|1.847
21:12:45|1.847
21:12:46|1.847
21:12:47|1.8465
21:12:48|1.8468
21:12:49|1.846
21:12:50|1.845
21:12:51|1.8447
21:12:52|1.8447
21:12:54|1.8447
21:12:55|1.8445
21:12:56|1.8451
21:12:56|1.8446
21:12:57|1.8446
21:12:59|1.8446
21:12:59|1.8445
21:13:00|1.8445
21:13:01|1.8445
21:13:02|1.845
21:13:04|1.845
21:13:04|1.845
21:13:07|1.845
21:13:07|1.845
21:13:08|1.845
21:13:09|1.8444
21:13:10|1.8444
21:13:11|1.8446
21:13:12|1.8446
21:13:13|1.8447
21:13:14|1.8447
21:13:15|1.8447
21:13:16|1.8446
21:13:17|1.8446
21:13:18|1.8446
21:13:19|1.8446
21:13:20|1.8446
21:13:21|1.8446
21:13:22|1.847
21:13:23|1.8455
21:13:24|1.8455
21:13:25|1.8455
21:13:26|1.8455
21:13:27|1.8475
21:13:29|1.8475
21:13:30|1.8475
21:13:32|1.8475
21:13:34|1.8475
21:13:34|1.8475
21:13:35|1.8475
21:13:36|1.8475
21:13:37|1.8475
21:13:39|1.847
21:13:40|1.847
21:13:41|1.8482
21:13:42|1.8482
21:13:43|1.8482
21:13:44|1.8482
21:13:45|1.8482
21:13:46|1.85
21:13:47|1.85
21:13:48|1.849
21:13:49|1.8493
21:13:50|1.8493
21:13:51|1.85
21:13:52|1.8494
21:13:53|1.8494
21:13:55|1.8494
21:13:56|1.8494
21:13:56|1.8494
21:13:58|1.8494
21:13:58|1.8503
21:14:00|1.8493
21:14:01|1.8494
21:14:02|1.8484
21:14:03|1.8484
21:14:04|1.8484
21:14:05|1.8493
21:14:06|1.8491
21:14:07|1.8491
21:14:08|1.8491
21:14:09|1.8491
21:14:11|1.8482
21:14:11|1.8493
21:14:13|1.8491
21:14:13|1.8475
21:14:14|1.8475
21:14:16|1.8475
21:14:16|1.8475
21:14:18|1.8475
21:14:19|1.8475
21:14:19|1.8495
21:14:20|1.8495
21:14:22|1.8495
21:14:23|1.8495
21:14:23|1.8479
21:14:25|1.8479
21:14:25|1.8479
21:14:27|1.8479
21:14:28|1.8479
21:14:28|1.8479
21:14:31|1.847
21:14:32|1.847
21:14:33|1.847
21:14:35|1.8455
21:14:36|1.8446
21:14:37|1.8444
21:14:38|1.8446
21:14:40|1.8446
21:14:40|1.844
21:14:41|1.8433
21:14:43|1.8433
21:14:44|1.8434
21:14:45|1.8446
21:14:47|1.8447
21:14:47|1.8447
21:14:48|1.8447
21:14:49|1.8447
21:14:50|1.8447
21:14:51|1.8447
21:14:52|1.8447
21:14:53|1.8447
21:14:54|1.8447
21:14:55|1.8447
21:14:57|1.8447
21:14:58|1.8447
21:14:59|1.8447
21:15:00|1.8446
21:15:01|1.845
21:15:03|1.8449
21:15:04|1.8449
21:15:05|1.8449
21:15:05|1.845
21:15:06|1.845
21:15:08|1.8453
21:15:09|1.8453
21:15:10|1.8453
21:15:10|1.8453
21:15:11|1.8453
21:15:13|1.8453
21:15:14|1.8453
21:15:15|1.847
21:15:16|1.847
21:15:17|1.847
21:15:18|1.8457
21:15:19|1.8482
21:15:20|1.8482
21:15:21|1.8474
21:15:22|1.8473
21:15:23|1.8482
21:15:23|1.8482
21:15:25|1.8482
21:15:26|1.8482
21:15:26|1.8482
21:15:28|1.8483
21:15:29|1.8483
21:15:29|1.8483
21:15:32|1.8483
21:15:33|1.8504
21:15:35|1.8504
21:15:35|1.8504
21:15:36|1.8533
21:15:37|1.8506
21:15:38|1.8506
21:15:40|1.8506
21:15:41|1.8495
21:15:42|1.8495
21:15:43|1.8495
21:15:44|1.8495
21:15:45|1.8495
21:15:46|1.8504
21:15:47|1.8501
21:15:48|1.8502
21:15:49|1.8503
21:15:50|1.8503
21:15:51|1.8503
21:15:52|1.8503
21:15:53|1.851
21:15:54|1.851
21:15:55|1.8512
21:15:56|1.8512
21:15:57|1.8512
21:15:58|1.8512
21:15:59|1.8512
21:16:00|1.8512
21:16:01|1.8512
21:16:02|1.8512
21:16:03|1.8512
21:16:04|1.8512
21:16:05|1.8513
21:16:06|1.8513
21:16:07|1.8513
21:16:08|1.8513
21:16:09|1.8513
21:16:10|1.8513
21:16:11|1.8513
21:16:12|1.8513
21:16:13|1.8513
21:16:14|1.8513
21:16:15|1.8513
21:16:16|1.8513
21:16:18|1.8513
21:16:19|1.8513
21:16:20|1.8513
21:16:21|1.8513
21:16:22|1.8513
21:16:23|1.8513
21:16:23|1.8513
21:16:25|1.8513
21:16:26|1.8513
21:16:26|1.8513
21:16:28|1.8513
21:16:28|1.8513
21:16:30|1.8513
21:16:30|1.8513
21:16:32|1.8515
21:16:34|1.8515
21:16:34|1.8515
21:16:36|1.8516
21:16:36|1.8516
21:16:37|1.8516
21:16:38|1.8516
21:16:41|1.8516
21:16:41|1.8516
21:16:42|1.8516
21:16:44|1.8516
21:16:44|1.8519
21:16:45|1.8519
21:16:47|1.8519
21:16:47|1.8518
21:16:48|1.852
21:16:49|1.852
21:16:51|1.852
21:16:52|1.852
21:16:53|1.852
21:16:54|1.852
21:16:55|1.852
21:16:56|1.852
21:16:57|1.852
21:16:58|1.852
21:16:59|1.852
21:17:00|1.852
21:17:01|1.852
21:17:03|1.852
21:17:03|1.852
21:17:05|1.852
21:17:05|1.852
21:17:06|1.8523
21:17:07|1.8523
21:17:08|1.8535
21:17:09|1.8535
21:17:11|1.8535
21:17:12|1.8531
21:17:13|1.8521
21:17:13|1.8525
21:17:14|1.852
21:17:16|1.852
21:17:16|1.852
21:17:17|1.852
21:17:18|1.852
21:17:20|1.852
21:17:20|1.852
21:17:21|1.8521
21:17:22|1.8521
21:17:23|1.8521
21:17:24|1.8523
21:17:25|1.8523
21:17:26|1.8523
21:17:28|1.8523
21:17:29|1.8524
21:17:29|1.8524
21:17:31|1.8513
21:17:31|1.851
21:17:33|1.8515
21:17:35|1.8515
21:17:37|1.8511
21:17:37|1.8511
21:17:39|1.8511
21:17:40|1.8511
21:17:42|1.8522
21:17:42|1.8522
21:17:43|1.85
21:17:44|1.85
21:17:45|1.85
21:17:46|1.85
21:17:48|1.8501
21:17:49|1.8501
21:17:50|1.8501
21:17:51|1.8501
21:17:52|1.85
21:17:53|1.8495
21:17:55|1.8495
21:17:55|1.8496
21:17:56|1.8495
21:17:57|1.8493
21:17:58|1.8493
21:17:59|1.8493
21:18:00|1.8493
21:18:01|1.8493
21:18:02|1.8488
21:18:03|1.8484
21:18:04|1.8483
21:18:05|1.8483
21:18:07|1.8483
21:18:08|1.8483
21:18:09|1.8483
21:18:10|1.8483
21:18:11|1.8483
21:18:12|1.8483
21:18:13|1.8483
21:18:14|1.8483
21:18:15|1.8481
21:18:16|1.848
21:18:17|1.8476
21:18:19|1.8471
21:18:20|1.8469
21:18:20|1.847
21:18:21|1.8475
21:18:22|1.8475
21:18:23|1.8475
21:18:24|1.8475
21:18:26|1.8471
21:18:27|1.846
21:18:27|1.847
21:18:28|1.8466
21:18:29|1.8464
21:18:30|1.8464
21:18:31|1.8462
21:18:32|1.8462
21:18:34|1.846
21:18:36|1.846
21:18:37|1.8454
21:18:39|1.846
21:18:39|1.846
21:18:40|1.8454
21:18:42|1.8453
21:18:42|1.8453
21:18:44|1.8453
21:18:45|1.8455
21:18:46|1.8455
21:18:47|1.8459
21:18:48|1.847
21:18:50|1.847
21:18:50|1.8488
21:18:52|1.8475
21:18:53|1.8475
21:18:53|1.8485
21:18:55|1.8485
21:18:55|1.8485
21:18:57|1.8485
21:18:58|1.8462
21:18:59|1.8462
21:19:00|1.8472
21:19:01|1.8472
21:19:02|1.8472
21:19:04|1.8475
21:19:05|1.8475
21:19:06|1.8475
21:19:07|1.8475
21:19:08|1.8475
21:19:09|1.8485
21:19:10|1.8482
21:19:11|1.8482
21:19:12|1.8482
21:19:13|1.8483
21:19:13|1.8483
21:19:14|1.8482
21:19:16|1.8482
21:19:16|1.8482
21:19:17|1.8482
21:19:20|1.849
21:19:20|1.8488
21:19:21|1.8488
21:19:22|1.8492
21:19:23|1.8492
21:19:24|1.8492
21:19:25|1.8492
21:19:26|1.8492
21:19:27|1.8492
21:19:28|1.8492
21:19:29|1.8492
21:19:30|1.8492
21:19:31|1.8491
21:19:32|1.8492
21:19:33|1.8492
21:19:35|1.8492
21:19:37|1.8492
21:19:38|1.8492
21:19:40|1.8492
21:19:40|1.8483
21:19:41|1.8482
21:19:42|1.8475
21:19:44|1.8472
21:19:46|1.8472
21:19:46|1.8472
21:19:47|1.8472
21:19:48|1.8472
21:19:50|1.8471
21:19:51|1.8471
21:19:52|1.8471
21:19:53|1.8471
21:19:54|1.8471
21:19:55|1.847
21:19:56|1.847
21:19:57|1.847
21:19:58|1.847
21:19:59|1.8464
21:20:00|1.8464
21:20:02|1.8464
21:20:02|1.8464
21:20:04|1.8464
21:20:05|1.8464
21:20:06|1.8464
21:20:06|1.8472
21:20:08|1.8466
21:20:08|1.8466
21:20:09|1.8466
21:20:10|1.8464
21:20:12|1.846
21:20:12|1.8464
21:20:13|1.8464
21:20:15|1.8464
21:20:16|1.8464
21:20:16|1.8464
21:20:17|1.8464
21:20:18|1.8464
21:20:19|1.8464
21:20:20|1.8464
21:20:22|1.8464
21:20:22|1.8464
21:20:23|1.8464
21:20:25|1.8464
21:20:26|1.8464
21:20:26|1.847
21:20:27|1.847
21:20:29|1.847
21:20:29|1.847
21:20:31|1.847
21:20:31|1.847
21:20:33|1.847
21:20:33|1.847
21:20:34|1.847
21:20:36|1.847
21:20:38|1.847
21:20:39|1.847
21:20:41|1.847
21:20:42|1.847
21:20:43|1.8483
21:20:44|1.8483
21:20:45|1.8483
21:20:46|1.8475
21:20:47|1.8492
21:20:48|1.8479
21:20:49|1.8479
21:20:50|1.8479
21:20:51|1.8479
21:20:53|1.8479
21:20:54|1.8479
21:20:55|1.8479
21:20:56|1.8479
21:20:57|1.8479
21:20:58|1.8479
21:20:59|1.8479
21:20:59|1.8479
21:21:01|1.8476
21:21:02|1.846
21:21:03|1.846
21:21:03|1.8455
21:21:05|1.845
21:21:06|1.8459
21:21:07|1.8459
21:21:08|1.8459
21:21:09|1.8459
21:21:10|1.8459
21:21:11|1.8462
21:21:12|1.8461
21:21:13|1.8461
21:21:14|1.8461
21:21:15|1.8457
21:21:17|1.8483
21:21:17|1.8483
21:21:18|1.8498
21:21:19|1.8498
21:21:20|1.8483
21:21:21|1.8483
21:21:22|1.8483
21:21:23|1.8483
21:21:24|1.8483
21:21:26|1.8483
21:21:26|1.8483
21:21:27|1.8483
21:21:28|1.8483
21:21:29|1.8483
21:21:30|1.8483
21:21:31|1.8483
21:21:32|1.8483
21:21:33|1.8483
21:21:34|1.8483
21:21:35|1.8519
21:21:37|1.8519
21:21:39|1.8514
21:21:39|1.8514
21:21:40|1.853
21:21:41|1.8559
21:21:43|1.8531
21:21:44|1.8531
21:21:45|1.8531
21:21:46|1.8555
21:21:47|1.8555
21:21:49|1.8555
21:21:49|1.8555
21:21:50|1.8534
21:21:51|1.8534
21:21:52|1.8533
21:21:53|1.8533
21:21:54|1.8534
21:21:56|1.8534
21:21:56|1.8534
21:21:57|1.8534
21:21:58|1.8534
21:21:59|1.8534
21:22:00|1.8534
21:22:01|1.8534
21:22:02|1.8534
21:22:03|1.8534
21:22:04|1.8534
21:22:05|1.8534
21:22:06|1.8534
21:22:07|1.8534
21:22:08|1.8534
21:22:09|1.8534
21:22:10|1.8534
21:22:11|1.8555
21:22:12|1.8555
21:22:13|1.8546
21:22:14|1.8546
21:22:16|1.8546
21:22:17|1.8555
21:22:18|1.8555
21:22:19|1.8555
21:22:20|1.8555
21:22:21|1.8548
21:22:21|1.8548
21:22:22|1.8554
21:22:24|1.8555
21:22:25|1.8555
21:22:25|1.8554
21:22:27|1.8554
21:22:28|1.8554
21:22:28|1.8554
21:22:30|1.8554
21:22:31|1.8554
21:22:32|1.8554
21:22:33|1.8554
21:22:34|1.8558
21:22:35|1.8558
21:22:36|1.8558
21:22:36|1.8558
21:22:37|1.8558
21:22:40|1.8568
21:22:41|1.8574
21:22:42|1.8577
21:22:43|1.8577
21:22:44|1.8577
21:22:45|1.8577
21:22:46|1.8577
21:22:47|1.8578
21:22:48|1.8578
21:22:48|1.8578
21:22:50|1.8578
21:22:51|1.8578
21:22:52|1.8585
21:22:53|1.8585
21:22:54|1.8585
21:22:55|1.8585
21:22:57|1.8585
21:22:58|1.8585
21:22:58|1.8585
21:22:59|1.8585
21:23:01|1.8585
21:23:01|1.8585
21:23:03|1.8578
21:23:04|1.8584
21:23:05|1.8584
21:23:06|1.8584
21:23:07|1.8584
21:23:09|1.8577
21:23:10|1.8577
21:23:10|1.8585
21:23:12|1.8585
21:23:12|1.8585
21:23:14|1.8585
21:23:15|1.8585
21:23:15|1.8585
21:23:16|1.8585
21:23:17|1.8587
21:23:18|1.8587
21:23:20|1.8587
21:23:20|1.8587
21:23:21|1.8587
21:23:23|1.8587
21:23:24|1.859
21:23:26|1.859
21:23:26|1.859
21:23:27|1.8592
21:23:28|1.8592
21:23:29|1.8592
21:23:30|1.8592
21:23:31|1.86
21:23:32|1.86
21:23:33|1.86
21:23:34|1.86
21:23:35|1.86
21:23:36|1.8621
21:23:37|1.8613
21:23:39|1.8613
21:23:41|1.8611
21:23:41|1.8611
21:23:42|1.8647
21:23:44|1.8621
21:23:46|1.8621
21:23:47|1.8621
21:23:48|1.8621
21:23:49|1.8616
21:23:51|1.8616
21:23:52|1.8616
21:23:52|1.8622
21:23:54|1.8622
21:23:55|1.8622
21:23:56|1.8622
21:23:57|1.8622
21:23:58|1.8622
21:23:59|1.8622
21:24:00|1.8621
21:24:01|1.8621
21:24:02|1.8621
21:24:03|1.8639
21:24:04|1.8639
21:24:05|1.8625
21:24:07|1.8625
21:24:07|1.8636
21:24:08|1.8636
21:24:09|1.8636
21:24:11|1.8636
21:24:12|1.865
21:24:12|1.865
21:24:13|1.865
21:24:15|1.865
21:24:15|1.8649
21:24:17|1.8626
21:24:17|1.8626
21:24:18|1.8626
21:24:19|1.8648
21:24:21|1.8637
21:24:22|1.8637
21:24:23|1.8637
21:24:24|1.8637
21:24:25|1.8637
21:24:26|1.8637
21:24:26|1.8637
21:24:28|1.865
21:24:28|1.865
21:24:30|1.865
21:24:31|1.8639
21:24:32|1.8639
21:24:33|1.8639
21:24:34|1.8639
21:24:35|1.8639
21:24:35|1.8639
21:24:36|1.8639
21:24:38|1.8639
21:24:39|1.865
21:24:41|1.8666
21:24:42|1.8666
21:24:44|1.868
21:24:45|1.868
21:24:45|1.868
21:24:47|1.87
21:24:47|1.87
21:24:49|1.87
21:24:50|1.87
21:24:51|1.87
21:24:52|1.87
21:24:53|1.87
21:24:54|1.87
21:24:55|1.87
21:24:56|1.87
21:24:57|1.87
21:24:58|1.87
21:25:00|1.87
21:25:01|1.87
21:25:01|1.8696
21:25:03|1.8651
21:25:03|1.8651
21:25:05|1.8685
21:25:05|1.8678
21:25:07|1.8678
21:25:08|1.8678
21:25:09|1.865
21:25:10|1.865
21:25:11|1.865
21:25:12|1.8653
21:25:13|1.8653
21:25:14|1.8653
21:25:14|1.8673
21:25:15|1.8673
21:25:17|1.8667
21:25:18|1.8667
21:25:19|1.8667
21:25:20|1.8667
21:25:21|1.8667
21:25:22|1.8663
21:25:23|1.865
21:25:24|1.8661
21:25:25|1.8661
21:25:26|1.8661
21:25:27|1.8661
21:25:28|1.8661
21:25:29|1.8661
21:25:30|1.8661
21:25:31|1.8652
21:25:32|1.865
21:25:33|1.8654
21:25:34|1.865
21:25:35|1.8652
21:25:36|1.8652
21:25:37|1.8653
21:25:38|1.8653
21:25:39|1.8653
21:25:40|1.8653
21:25:42|1.8653
21:25:44|1.8653
21:25:44|1.865
21:25:46|1.865
21:25:47|1.864
21:25:48|1.864
21:25:49|1.8658
21:25:51|1.8637
21:25:51|1.8621
21:25:53|1.8644
21:25:54|1.8644
21:25:55|1.8644
21:25:56|1.8621
21:25:57|1.8621
21:25:58|1.8631
21:25:59|1.8631
21:25:59|1.8616
21:26:01|1.8616
21:26:02|1.8631
21:26:02|1.8631
21:26:04|1.8631
21:26:05|1.8631
21:26:05|1.8631
21:26:07|1.8631
21:26:08|1.8626
21:26:09|1.8626
21:26:10|1.8626
21:26:11|1.8626
21:26:12|1.8613
21:26:13|1.8613
21:26:14|1.8613
21:26:14|1.8613
21:26:16|1.8613
21:26:17|1.8613
21:26:18|1.8609
21:26:18|1.86
21:26:20|1.8613
21:26:21|1.86
21:26:22|1.8613
21:26:23|1.8601
21:26:24|1.8601
21:26:25|1.8611
21:26:26|1.8601
21:26:27|1.8601
21:26:28|1.8611
21:26:28|1.8611
21:26:30|1.8601
21:26:31|1.8601
21:26:32|1.8601
21:26:32|1.8601
21:26:34|1.8611
21:26:34|1.8616
21:26:35|1.8616
21:26:37|1.8616
21:26:37|1.8616
21:26:38|1.8616
21:26:40|1.8655
21:26:40|1.8658
21:26:43|1.8658
21:26:44|1.8648
21:26:46|1.8648
21:26:47|1.8684
21:26:49|1.8649
21:26:50|1.8649
21:26:51|1.8649
21:26:52|1.8649
21:26:53|1.8649
21:26:54|1.8649
21:26:55|1.8649
21:26:56|1.8649
21:26:57|1.8649
21:26:58|1.8649
21:26:59|1.8649
21:27:00|1.8649
21:27:01|1.8649
21:27:02|1.8649
21:27:03|1.8649
21:27:04|1.865
21:27:05|1.8649
21:27:06|1.8649
21:27:08|1.8649
21:27:09|1.8649
21:27:10|1.8655
21:27:11|1.8655
21:27:11|1.8656
21:27:12|1.8661
21:27:14|1.8661
21:27:14|1.8661
21:27:15|1.8661
21:27:16|1.8661
21:27:18|1.8675
21:27:18|1.8675
21:27:19|1.8675
21:27:20|1.8654
21:27:21|1.8673
21:27:22|1.8672
21:27:24|1.8672
21:27:25|1.8672
21:27:26|1.8671
21:27:27|1.8671
21:27:28|1.8671
21:27:29|1.8662
21:27:30|1.8662
21:27:31|1.8662
21:27:32|1.8662
21:27:33|1.8662
21:27:34|1.8662
21:27:35|1.8661
21:27:36|1.8661
21:27:37|1.8661
21:27:38|1.8661
21:27:39|1.8661
21:27:40|1.867
21:27:41|1.867
21:27:42|1.867
21:27:44|1.867
21:27:45|1.867
21:27:47|1.867
21:27:48|1.867
21:27:49|1.867
21:27:50|1.867
21:27:51|1.867
21:27:53|1.867
21:27:53|1.867
21:27:54|1.8669
21:27:56|1.8669
21:27:56|1.8669
21:27:58|1.8669
21:27:59|1.8669
21:28:00|1.867
21:28:01|1.867
21:28:02|1.867
21:28:02|1.867
21:28:04|1.867
21:28:04|1.867
21:28:06|1.867
21:28:06|1.867
21:28:08|1.867
21:28:09|1.8683
21:28:10|1.8683
21:28:11|1.8684
21:28:12|1.8684
21:28:13|1.8684
21:28:14|1.8684
21:28:15|1.8684
21:28:17|1.8683
21:28:18|1.8685
21:28:19|1.8685
21:28:20|1.8685
21:28:21|1.87
21:28:22|1.87
21:28:23|1.87
21:28:24|1.8689
21:28:25|1.8689
21:28:26|1.8689
21:28:27|1.8689
21:28:28|1.8689
21:28:28|1.87
21:28:30|1.87
21:28:31|1.87
21:28:32|1.87
21:28:33|1.87
21:28:34|1.8694
21:28:35|1.87
21:28:36|1.87
21:28:36|1.87
21:28:37|1.87
21:28:39|1.87
21:28:40|1.87
21:28:41|1.87
21:28:41|1.87
21:28:43|1.87
21:28:44|1.8719
21:28:46|1.8719
21:28:47|1.8719
21:28:48|1.8719
21:28:50|1.8719
21:28:51|1.8719
21:28:52|1.8719
21:28:54|1.8719
21:28:55|1.8719
21:28:57|1.8719
21:28:57|1.8719
21:28:59|1.8719
21:29:00|1.8719
21:29:01|1.8719
21:29:01|1.8719
21:29:03|1.8719
21:29:04|1.8719
21:29:05|1.8719
21:29:06|1.8719
21:29:07|1.8719
21:29:09|1.8719
21:29:10|1.8719
21:29:10|1.8719
21:29:12|1.8734
21:29:13|1.8734
21:29:15|1.8764
21:29:16|1.8764
21:29:16|1.8764
21:29:18|1.8764
21:29:18|1.8764
21:29:19|1.8764
21:29:21|1.8764
21:29:22|1.8762
21:29:22|1.8754
21:29:23|1.8754
21:29:24|1.8754
21:29:25|1.8753
21:29:26|1.8753
21:29:27|1.8753
21:29:28|1.8753
21:29:29|1.8728
21:29:30|1.8728
21:29:32|1.8762
21:29:32|1.8762
21:29:33|1.8762
21:29:34|1.8762
21:29:36|1.8762
21:29:37|1.8762
21:29:37|1.876
21:29:39|1.876
21:29:39|1.876
21:29:40|1.876
21:29:41|1.876
21:29:42|1.876
21:29:43|1.875
21:29:45|1.875
21:29:47|1.875
21:29:47|1.876
21:29:49|1.876
21:29:50|1.875
21:29:51|1.876
21:29:52|1.875
21:29:53|1.875
21:29:54|1.8751
21:29:56|1.876
21:29:57|1.876
21:29:58|1.876
21:29:59|1.876
21:30:00|1.876
21:30:01|1.876
21:30:03|1.8751
21:30:04|1.8752
21:30:05|1.876
21:30:05|1.876
21:30:07|1.876
21:30:08|1.876
21:30:09|1.876
21:30:10|1.876
21:30:11|1.876
21:30:12|1.876
21:30:13|1.876
21:30:14|1.876
21:30:14|1.876
21:30:16|1.876
21:30:17|1.8761
21:30:18|1.8761
21:30:20|1.8761
21:30:20|1.8761
21:30:21|1.8753
21:30:22|1.8753
21:30:23|1.8753
21:30:24|1.876
21:30:26|1.876
21:30:26|1.876
21:30:27|1.876
21:30:28|1.876
21:30:29|1.875
21:30:30|1.875
21:30:31|1.8759
21:30:33|1.8759
21:30:33|1.8759
21:30:34|1.8759
21:30:35|1.876
21:30:36|1.876
21:30:37|1.876
21:30:38|1.876
21:30:39|1.876
21:30:40|1.876
21:30:41|1.875
21:30:42|1.875
21:30:43|1.8753
21:30:44|1.875
21:30:46|1.875
21:30:47|1.875
21:30:48|1.875
21:30:50|1.875
21:30:51|1.875
21:30:52|1.875
21:30:53|1.875
21:30:53|1.875
21:30:55|1.875
21:30:56|1.875
21:30:57|1.875
21:30:59|1.876
21:30:59|1.8765
21:31:00|1.8765
21:31:01|1.8765
21:31:02|1.8765
21:31:03|1.8779
21:31:04|1.8758
21:31:05|1.8758
21:31:06|1.8767
21:31:07|1.8767
21:31:08|1.8767
21:31:09|1.8767
21:31:10|1.8767
21:31:11|1.8767
21:31:12|1.8767
21:31:13|1.8767
21:31:14|1.8767
21:31:15|1.8767
21:31:16|1.8767
21:31:17|1.8767
21:31:18|1.8767
21:31:19|1.8767
21:31:20|1.8767
21:31:21|1.8784
21:31:22|1.8784
21:31:23|1.8784
21:31:24|1.8784
21:31:25|1.8778
21:31:26|1.8778
21:31:27|1.8778
21:31:28|1.8778
21:31:29|1.8768
21:31:30|1.8768
21:31:31|1.8768
21:31:32|1.8768
21:31:33|1.8767
21:31:34|1.8767
21:31:35|1.8767
21:31:36|1.8767
21:31:37|1.8767
21:31:38|1.8767
21:31:39|1.8767
21:31:40|1.8767
21:31:41|1.8767
21:31:42|1.8767
21:31:43|1.8767
21:31:44|1.8767
21:31:45|1.8767
21:31:47|1.8767
21:31:49|1.8765
21:31:50|1.8765
21:31:51|1.8765
21:31:52|1.8758
21:31:52|1.8765
21:31:54|1.8751
21:31:54|1.8751
21:31:57|1.8765
21:31:57|1.8752
21:31:58|1.8765
21:31:59|1.8765
21:32:00|1.8765
21:32:01|1.8765
21:32:02|1.8765
21:32:04|1.8765
21:32:05|1.8765
21:32:06|1.8765
21:32:06|1.8765
21:32:07|1.8765
21:32:08|1.8765
21:32:09|1.8765
21:32:11|1.8765
21:32:11|1.8765
21:32:12|1.8765
21:32:13|1.8765
21:32:15|1.8765
21:32:15|1.8765
21:32:16|1.8765
21:32:17|1.877
21:32:18|1.8765
21:32:19|1.8765
21:32:21|1.8765
21:32:21|1.8765
21:32:22|1.8765
21:32:23|1.8768
21:32:24|1.8768
21:32:25|1.8768
21:32:26|1.8765
21:32:27|1.8765
21:32:28|1.8764
21:32:29|1.8723
21:32:30|1.8723
21:32:31|1.8723
21:32:32|1.8723
21:32:33|1.8723
21:32:34|1.8743
21:32:35|1.8743
21:32:36|1.8743
21:32:37|1.8743
21:32:38|1.8721
21:32:39|1.8721
21:32:40|1.8729
21:32:41|1.8729
21:32:42|1.8729
21:32:43|1.8729
21:32:44|1.8727
21:32:45|1.8727
21:32:46|1.8687
21:32:48|1.8687
21:32:50|1.8687
21:32:51|1.8724
21:32:53|1.87
21:32:54|1.8689
21:32:55|1.8689
21:32:56|1.8689
21:32:57|1.8689
21:32:58|1.8689
21:32:59|1.8702
21:33:00|1.868
21:33:01|1.868
21:33:02|1.868
21:33:03|1.868
21:33:04|1.868
21:33:05|1.8685
21:33:06|1.8685
21:33:07|1.8681
21:33:08|1.8681
21:33:09|1.8681
21:33:11|1.8685
21:33:12|1.868
21:33:12|1.8684
21:33:14|1.8684
21:33:15|1.8684
21:33:15|1.8685
21:33:16|1.8687
21:33:17|1.8687
21:33:18|1.8687
21:33:19|1.8687
21:33:21|1.8687
21:33:22|1.8687
21:33:22|1.8687
21:33:24|1.8687
21:33:26|1.8687
21:33:26|1.8687
21:33:27|1.8687
21:33:28|1.8687
21:33:29|1.8687
21:33:30|1.868
21:33:31|1.8689
21:33:32|1.868
21:33:33|1.868
21:33:34|1.868
21:33:35|1.868
21:33:36|1.868
21:33:37|1.868
21:33:38|1.868
21:33:39|1.868
21:33:40|1.868
21:33:41|1.868
21:33:42|1.868
21:33:43|1.868
21:33:44|1.868
21:33:45|1.868
21:33:46|1.868
21:33:47|1.868
21:33:49|1.868
21:33:51|1.868
21:33:53|1.868
21:33:54|1.868
21:33:55|1.868
21:33:56|1.868
21:33:57|1.868
21:33:58|1.868
21:33:59|1.868
21:34:00|1.868
21:34:01|1.868
21:34:02|1.868
21:34:03|1.868
21:34:04|1.868
21:34:05|1.868
21:34:06|1.868
21:34:07|1.868
21:34:08|1.868
21:34:09|1.868
21:34:10|1.868
21:34:11|1.868
21:34:12|1.8683
21:34:13|1.868
21:34:14|1.868
21:34:15|1.868
21:34:16|1.868
21:34:17|1.868
21:34:18|1.868
21:34:19|1.868
21:34:20|1.868
21:34:21|1.868
21:34:22|1.868
21:34:23|1.868
21:34:24|1.868
21:34:25|1.868
21:34:26|1.868
21:34:27|1.867
21:34:28|1.867
21:34:29|1.867
21:34:30|1.867
21:34:31|1.8671
21:34:32|1.8671
21:34:33|1.8671
21:34:34|1.8666
21:34:35|1.8666
21:34:36|1.8666
21:34:37|1.8666
21:34:38|1.8666
21:34:39|1.8666
21:34:40|1.8663
21:34:41|1.8663
21:34:42|1.8663
21:34:43|1.8663
21:34:44|1.8661
21:34:45|1.8661
21:34:46|1.8632
21:34:47|1.8634
21:34:48|1.8634
21:34:49|1.8634
21:34:51|1.8634
21:34:52|1.8634
21:34:53|1.8634
21:34:54|1.8634
21:34:55|1.8634
21:34:57|1.864
21:34:57|1.864
21:34:58|1.8636
21:34:59|1.8636
21:35:01|1.8636
21:35:01|1.8636
21:35:02|1.8638
21:35:04|1.8638
21:35:05|1.8638
21:35:06|1.8638
21:35:07|1.8638
21:35:08|1.8644
21:35:09|1.8644
21:35:11|1.8666
21:35:11|1.8666
21:35:12|1.8666
21:35:13|1.8666
21:35:14|1.8666
21:35:15|1.8666
21:35:16|1.8666
21:35:17|1.8666
21:35:18|1.8666
21:35:19|1.8666
21:35:20|1.8666
21:35:22|1.8666
21:35:23|1.865
21:35:24|1.865
21:35:25|1.865
21:35:26|1.865
21:35:27|1.865
21:35:28|1.865
21:35:29|1.865
21:35:30|1.865
21:35:31|1.865
21:35:32|1.866
21:35:33|1.866
21:35:34|1.866
21:35:35|1.866
21:35:36|1.866
21:35:37|1.8643
21:35:38|1.8643
21:35:39|1.8643
21:35:40|1.8643
21:35:41|1.8643
21:35:42|1.8643
21:35:43|1.8643
21:35:44|1.8665
21:35:45|1.8666
21:35:46|1.8687
21:35:47|1.8668
21:35:48|1.8668
21:35:49|1.8681
21:35:50|1.8681
21:35:52|1.8681
21:35:53|1.8699
21:35:54|1.8687
21:35:56|1.8687
21:35:57|1.8687
21:35:58|1.8687
21:35:59|1.8687
21:36:00|1.8686
21:36:02|1.8701
21:36:02|1.8701
21:36:04|1.8701
21:36:04|1.8701
21:36:06|1.8701
21:36:07|1.8701
21:36:08|1.8707
21:36:09|1.8711
21:36:09|1.8711
21:36:10|1.8711
21:36:12|1.8711
21:36:12|1.8711
21:36:13|1.8711
21:36:15|1.8711
21:36:15|1.8711
21:36:16|1.8711
21:36:18|1.8711
21:36:19|1.8711
21:36:20|1.8711
21:36:21|1.8711
21:36:22|1.8711
21:36:22|1.8711
21:36:23|1.8711
21:36:24|1.8711
21:36:25|1.8711
21:36:27|1.8718
21:36:28|1.8718
21:36:29|1.8718
21:36:30|1.8718
21:36:31|1.8718
21:36:33|1.8718
21:36:33|1.8718
21:36:34|1.8718
21:36:35|1.8718
21:36:36|1.8718
21:36:37|1.8718
21:36:38|1.8734
21:36:39|1.8734
21:36:40|1.8734
21:36:41|1.8734
21:36:42|1.8734
21:36:43|1.8734
21:36:45|1.8734
21:36:45|1.8734
21:36:46|1.8734
21:36:47|1.8734
21:36:48|1.8734
21:36:49|1.8734
21:36:50|1.8734
21:36:52|1.8734
21:36:53|1.8734
21:36:54|1.8752
21:36:55|1.8734
21:36:56|1.8734
21:36:57|1.8734
21:36:58|1.8734
21:36:59|1.8734
21:37:00|1.8734
21:37:02|1.8734
21:37:03|1.8734
21:37:03|1.8734
21:37:05|1.8734
21:37:06|1.8734
21:37:06|1.8734
21:37:07|1.8734
21:37:09|1.8753
21:37:10|1.8753
21:37:11|1.8753
21:37:12|1.8734
21:37:14|1.8734
21:37:15|1.8755
21:37:15|1.8753
21:37:16|1.8753
21:37:17|1.8753
21:37:18|1.8753
21:37:19|1.8753
21:37:20|1.8757
21:37:21|1.8757
21:37:22|1.8737
21:37:23|1.8737
21:37:24|1.8737
21:37:26|1.8737
21:37:26|1.8737
21:37:27|1.8753
21:37:28|1.8753
21:37:29|1.8753
21:37:31|1.8753
21:37:32|1.8753
21:37:33|1.8753
21:37:34|1.8753
21:37:34|1.8753
21:37:35|1.8753
21:37:36|1.8753
21:37:38|1.8753
21:37:39|1.8753
21:37:39|1.8753
21:37:40|1.8739
21:37:41|1.8739
21:37:42|1.8739
21:37:43|1.8739
21:37:44|1.8739
21:37:45|1.8739
21:37:46|1.8738
21:37:48|1.8718
21:37:49|1.8718
21:37:49|1.8718
21:37:50|1.8718
21:37:52|1.8733
21:37:53|1.8733
21:37:55|1.8733
21:37:56|1.8733
21:37:58|1.8733
21:37:59|1.8738
21:37:59|1.8738
21:38:01|1.8732
21:38:01|1.8732
21:38:03|1.8732
21:38:04|1.8732
21:38:05|1.8732
21:38:07|1.8711
21:38:07|1.8711
21:38:09|1.8707
21:38:09|1.8709
21:38:10|1.8709
21:38:11|1.8709
21:38:12|1.87
21:38:13|1.8699
21:38:14|1.8699
21:38:15|1.8699
21:38:16|1.8699
21:38:17|1.8699
21:38:18|1.868
21:38:19|1.8697
21:38:21|1.8698
21:38:21|1.8698
21:38:22|1.8698
21:38:24|1.8698
21:38:25|1.8698
21:38:26|1.8698
21:38:27|1.8698
21:38:28|1.8698
21:38:29|1.8697
21:38:31|1.8697
21:38:31|1.8697
21:38:33|1.8697
21:38:33|1.8697
21:38:34|1.8697
21:38:36|1.8697
21:38:37|1.868
21:38:38|1.868
21:38:39|1.868
21:38:40|1.868
21:38:41|1.868
21:38:42|1.868
21:38:43|1.869
21:38:43|1.869
21:38:45|1.869
21:38:46|1.869
21:38:47|1.869
21:38:48|1.867
21:38:49|1.867
21:38:50|1.867
21:38:51|1.8667
21:38:52|1.8667
21:38:53|1.8667
21:38:54|1.8667
21:38:55|1.8671
21:38:57|1.8671
21:38:58|1.8671
21:38:59|1.8671
21:39:01|1.868
21:39:02|1.8721
21:39:03|1.8676
21:39:04|1.8676
21:39:05|1.8676
21:39:06|1.868
21:39:07|1.868
21:39:09|1.868
21:39:09|1.868
21:39:10|1.868
21:39:12|1.868
21:39:12|1.868
21:39:13|1.868
21:39:14|1.868
21:39:15|1.8693
21:39:17|1.8693
21:39:17|1.8693
21:39:18|1.8675
21:39:19|1.868
21:39:20|1.868
21:39:21|1.868
21:39:22|1.868
21:39:23|1.868
21:39:24|1.868
21:39:25|1.868
21:39:27|1.868
21:39:28|1.868
21:39:28|1.868
21:39:29|1.868
21:39:30|1.868
21:39:31|1.868
21:39:32|1.868
21:39:33|1.868
21:39:34|1.868
21:39:35|1.868
21:39:36|1.8697
21:39:37|1.8697
21:39:38|1.8697
21:39:39|1.8697
21:39:40|1.8697
21:39:41|1.8697
21:39:42|1.8697
21:39:43|1.8697
21:39:44|1.8697
21:39:45|1.8697
21:39:46|1.8697
21:39:47|1.8697
21:39:48|1.8691
21:39:49|1.8691
21:39:50|1.8691
21:39:51|1.8689
21:39:52|1.8689
21:39:53|1.8689
21:39:55|1.8689
21:39:57|1.8689
21:39:58|1.8687
21:39:58|1.8687
21:40:00|1.8687
21:40:01|1.8687
21:40:03|1.8687
21:40:04|1.8689
21:40:05|1.8689
21:40:06|1.8689
21:40:07|1.8689
21:40:08|1.8689
21:40:09|1.8689
21:40:09|1.8689
21:40:11|1.8689
21:40:12|1.8689
21:40:13|1.8697
21:40:14|1.869
21:40:15|1.869
21:40:16|1.869
21:40:17|1.8691
21:40:18|1.869
21:40:18|1.869
21:40:19|1.8689
21:40:21|1.8689
21:40:22|1.8689
21:40:23|1.8696
21:40:24|1.8689
21:40:25|1.8689
21:40:25|1.8689
21:40:27|1.8689
21:40:28|1.8689
21:40:29|1.8689
21:40:30|1.8689
21:40:31|1.8689
21:40:32|1.8689
21:40:33|1.8689
21:40:34|1.8689
21:40:36|1.8689
21:40:36|1.8689
21:40:37|1.8681
21:40:38|1.8681
21:40:39|1.8684
21:40:40|1.8684
21:40:41|1.8684
21:40:43|1.8686
21:40:43|1.8689
21:40:44|1.8689
21:40:45|1.8689
21:40:47|1.8689
21:40:47|1.8689
21:40:48|1.8684
21:40:49|1.8687
21:40:50|1.866
21:40:51|1.866
21:40:52|1.866
21:40:53|1.866
21:40:54|1.866
21:40:56|1.8645
21:40:58|1.8645
21:40:59|1.8645
21:40:59|1.8673
21:41:01|1.8673
21:41:03|1.8673
21:41:03|1.8673
21:41:04|1.8673
21:41:06|1.8673
21:41:07|1.8673
21:41:08|1.8673
21:41:09|1.8673
21:41:10|1.8673
21:41:11|1.8673
21:41:12|1.8673
21:41:13|1.8673
21:41:14|1.8673
21:41:15|1.8673
21:41:16|1.8673
21:41:17|1.8673
21:41:18|1.8673
21:41:20|1.8678
21:41:20|1.8678
21:41:21|1.8678
21:41:22|1.8678
21:41:23|1.8678
21:41:24|1.8678
21:41:25|1.8678
21:41:26|1.8673
21:41:27|1.8689
21:41:28|1.868
21:41:29|1.868
21:41:30|1.8673
21:41:32|1.8688
21:41:33|1.8688
21:41:34|1.8688
21:41:35|1.8688
21:41:36|1.8688
21:41:37|1.8667
21:41:38|1.8667
21:41:39|1.8667
21:41:40|1.8667
21:41:41|1.8667
21:41:42|1.8667
21:41:43|1.8667
21:41:44|1.8667
21:41:45|1.8667
21:41:46|1.8667
21:41:47|1.8667
21:41:48|1.8667
21:41:49|1.8667
21:41:50|1.8667
21:41:51|1.8667
21:41:52|1.8667
21:41:53|1.8667
21:41:54|1.8667
21:41:55|1.8667
21:41:56|1.8673
21:41:58|1.8673
21:41:59|1.8673
21:42:01|1.8667
21:42:01|1.8667
21:42:03|1.8667
21:42:05|1.8667
21:42:06|1.8667
21:42:07|1.8667
21:42:08|1.8667
21:42:09|1.8667
21:42:10|1.8667
21:42:11|1.8667
21:42:12|1.8667
21:42:13|1.8667
21:42:15|1.8667
21:42:16|1.8667
21:42:17|1.8667
21:42:17|1.8667
21:42:19|1.8667
21:42:20|1.8667
21:42:22|1.8667
21:42:23|1.8667
21:42:23|1.8667
21:42:24|1.8655
21:42:25|1.8655
21:42:26|1.8667
21:42:28|1.8667
21:42:28|1.8656
21:42:29|1.8656
21:42:30|1.8656
21:42:31|1.8656
21:42:32|1.8656
21:42:33|1.8656
21:42:34|1.8656
21:42:35|1.8656
21:42:36|1.8667
21:42:37|1.8667
21:42:38|1.8657
21:42:39|1.8667
21:42:40|1.8667
21:42:41|1.8667
21:42:42|1.8667
21:42:43|1.8667
21:42:44|1.8667
21:42:45|1.8667
21:42:46|1.8667
21:42:47|1.8667
21:42:48|1.8667
21:42:49|1.8667
21:42:50|1.8667
21:42:52|1.8667
21:42:53|1.8667
21:42:54|1.8667
21:42:55|1.8667
21:42:55|1.8667
21:42:56|1.8663
21:42:59|1.8663
21:43:00|1.8663
21:43:02|1.8663
21:43:02|1.8663
21:43:04|1.8663
21:43:05|1.8663
21:43:06|1.8663
21:43:07|1.8663
21:43:08|1.8663
21:43:09|1.8659
21:43:10|1.8663
21:43:11|1.8663
21:43:11|1.8664
21:43:13|1.8664
21:43:14|1.8664
21:43:15|1.8664
21:43:16|1.8663
21:43:17|1.8663
21:43:18|1.8663
21:43:19|1.8663
21:43:21|1.8663
21:43:21|1.8663
21:43:22|1.8678
21:43:23|1.8678
21:43:25|1.8678
21:43:26|1.8678
21:43:27|1.8678
21:43:28|1.8678
21:43:29|1.8664
21:43:30|1.8664
21:43:31|1.8664
21:43:32|1.8663
21:43:33|1.8663
21:43:34|1.8664
21:43:35|1.8664
21:43:36|1.8665
21:43:37|1.8665
21:43:38|1.8664
21:43:39|1.8663
21:43:40|1.8659
21:43:41|1.8659
21:43:42|1.8659
21:43:43|1.8663
21:43:44|1.8655
21:43:45|1.8654
21:43:46|1.8651
21:43:47|1.8651
21:43:48|1.8647
21:43:49|1.8647
21:43:50|1.8646
21:43:51|1.8647
21:43:52|1.8645
21:43:53|1.8642
21:43:54|1.8642
21:43:55|1.8642
21:43:56|1.863
21:43:57|1.863
21:43:58|1.863
21:44:00|1.86
21:44:00|1.8647
21:44:02|1.8647
21:44:03|1.8647
21:44:04|1.8647
21:44:05|1.8604
21:44:06|1.8604
21:44:07|1.8604
21:44:08|1.8604
21:44:09|1.8604
21:44:10|1.8604
21:44:12|1.8604
21:44:13|1.8644
21:44:13|1.8642
21:44:15|1.8642
21:44:15|1.8642
21:44:17|1.8642
21:44:18|1.8642
21:44:18|1.8642
21:44:20|1.8642
21:44:20|1.8642
21:44:22|1.8642
21:44:22|1.8642
21:44:24|1.8642
21:44:24|1.8642
21:44:26|1.8642
21:44:27|1.8642
21:44:28|1.8642
21:44:29|1.8642
21:44:30|1.8642
21:44:31|1.8642
21:44:32|1.8636
21:44:33|1.8636
21:44:34|1.8636
21:44:34|1.8636
21:44:36|1.8636
21:44:37|1.8636
21:44:37|1.8636
21:44:38|1.8636
21:44:39|1.864
21:44:41|1.864
21:44:42|1.864
21:44:43|1.864
21:44:43|1.864
21:44:45|1.8646
21:44:46|1.8637
21:44:46|1.864
21:44:48|1.864
21:44:48|1.864
21:44:50|1.8645
21:44:51|1.8645
21:44:52|1.8655
21:44:53|1.8655
21:44:53|1.8646
21:44:55|1.8646
21:44:56|1.8646
21:44:57|1.8646
21:44:57|1.8646
21:44:59|1.8646
21:45:00|1.8646
21:45:02|1.8655
21:45:03|1.8647
21:45:04|1.8647
21:45:05|1.8647
21:45:06|1.8647
21:45:07|1.8647
21:45:08|1.8647
21:45:09|1.8647
21:45:10|1.8647
21:45:11|1.8647
21:45:12|1.8647
21:45:13|1.8647
21:45:14|1.8647
21:45:16|1.8647
21:45:16|1.8647
21:45:17|1.8647
21:45:18|1.8647
21:45:19|1.8647
21:45:20|1.8647
21:45:22|1.8647
21:45:22|1.8647
21:45:23|1.8647
21:45:24|1.8647
21:45:25|1.8647
21:45:26|1.8647
21:45:27|1.8647
21:45:28|1.8647
21:45:29|1.8647
21:45:30|1.8647
21:45:31|1.8647
21:45:32|1.8647
21:45:33|1.8647
21:45:34|1.8647
21:45:35|1.8647
21:45:36|1.8664
21:45:37|1.8692
21:45:38|1.866
21:45:39|1.866
21:45:40|1.866
21:45:41|1.8697
21:45:42|1.8697
21:45:43|1.8697
21:45:44|1.8697
21:45:46|1.8697
21:45:46|1.8697
21:45:48|1.87
21:45:49|1.8749
21:45:50|1.8749
21:45:51|1.8749
21:45:52|1.8749
21:45:53|1.8709
21:45:55|1.8709
21:45:55|1.8709
21:45:57|1.8709
21:45:57|1.8709
21:45:58|1.8709
21:45:59|1.8709
21:46:01|1.8709
21:46:03|1.8709
21:46:04|1.8709
21:46:05|1.8709
21:46:06|1.8743
21:46:07|1.8743
21:46:08|1.8743
21:46:09|1.8743
21:46:10|1.8743
21:46:10|1.8714
21:46:11|1.8714
21:46:13|1.8714
21:46:14|1.8714
21:46:15|1.8714
21:46:16|1.8714
21:46:17|1.8714
21:46:18|1.8714
21:46:19|1.8717
21:46:20|1.8717
21:46:21|1.8717
21:46:22|1.8717
21:46:23|1.8717
21:46:24|1.8721
21:46:25|1.8721
21:46:26|1.8721
21:46:27|1.8721
21:46:28|1.8721
21:46:29|1.8721
21:46:30|1.8719
21:46:31|1.8719
21:46:32|1.8719
21:46:33|1.8749
21:46:34|1.8749
21:46:35|1.872
21:46:36|1.872
21:46:37|1.872
21:46:37|1.872
21:46:39|1.872
21:46:40|1.872
21:46:41|1.872
21:46:42|1.872
21:46:43|1.8728
21:46:43|1.8749
21:46:45|1.8748
21:46:46|1.8748
21:46:47|1.8748
21:46:48|1.8735
21:46:48|1.8735
21:46:50|1.8735
21:46:51|1.8735
21:46:52|1.8736
21:46:52|1.8736
21:46:54|1.8735
21:46:55|1.8725
21:46:55|1.872
21:46:57|1.872
21:46:58|1.8737
21:46:59|1.8737
21:47:00|1.8737
21:47:01|1.872
21:47:02|1.8731
21:47:04|1.8737
21:47:05|1.8737
21:47:06|1.8737
21:47:07|1.8737
21:47:08|1.8737
21:47:09|1.8737
21:47:10|1.8737
21:47:11|1.8737
21:47:12|1.8737
21:47:13|1.8737
21:47:14|1.8737
21:47:15|1.8737
21:47:16|1.8737
21:47:17|1.875
21:47:18|1.8748
21:47:19|1.8748
21:47:20|1.8748
21:47:21|1.8748
21:47:22|1.8748
21:47:23|1.875
21:47:24|1.875
21:47:26|1.875
21:47:26|1.8749
21:47:27|1.8748
21:47:28|1.8748
21:47:29|1.8748
21:47:30|1.8748
21:47:31|1.8748
21:47:32|1.8753
21:47:33|1.876
21:47:34|1.8753
21:47:35|1.8753
21:47:36|1.8766
21:47:37|1.8766
21:47:38|1.8766
21:47:39|1.8761
21:47:40|1.8761
21:47:41|1.878
21:47:42|1.8793
21:47:43|1.88
21:47:44|1.88
21:47:45|1.88
21:47:46|1.88
21:47:47|1.878
21:47:48|1.8785
21:47:49|1.8785
21:47:50|1.8785
21:47:51|1.8785
21:47:52|1.8785
21:47:53|1.8785
21:47:54|1.8785
21:47:55|1.8785
21:47:56|1.8785
21:47:57|1.8785
21:47:58|1.879
21:47:59|1.879
21:48:00|1.8799
21:48:01|1.8799
21:48:03|1.8799
21:48:04|1.8799
21:48:05|1.8785
21:48:06|1.8785
21:48:07|1.8799
21:48:08|1.8799
21:48:09|1.8799
21:48:10|1.8799
21:48:11|1.8799
21:48:12|1.8799
21:48:13|1.8799
21:48:14|1.8797
21:48:15|1.8796
21:48:16|1.8796
21:48:17|1.8796
21:48:18|1.8786
21:48:19|1.8785
21:48:20|1.8796
21:48:22|1.879
21:48:23|1.879
21:48:24|1.8749
21:48:25|1.8748
21:48:26|1.8748
21:48:26|1.8748
21:48:28|1.8737
21:48:28|1.8737
21:48:30|1.8737
21:48:31|1.8737
21:48:32|1.8756
21:48:32|1.8756
21:48:34|1.8737
21:48:34|1.8737
21:48:36|1.8756
21:48:37|1.8737
21:48:38|1.8737
21:48:39|1.8737
21:48:40|1.8759
21:48:41|1.8752
21:48:42|1.8755
21:48:43|1.8755
21:48:44|1.8755
21:48:45|1.8762
21:48:46|1.8762
21:48:47|1.8762
21:48:48|1.8762
21:48:49|1.8762
21:48:50|1.8762
21:48:51|1.8762
21:48:52|1.8762
21:48:53|1.8762
21:48:54|1.8762
21:48:55|1.8783
21:48:56|1.8784
21:48:57|1.8784
21:48:58|1.8784
21:48:59|1.8784
21:49:00|1.8784
21:49:01|1.8784
21:49:02|1.8784
21:49:03|1.8784
21:49:05|1.8784
21:49:06|1.8784
21:49:07|1.879
21:49:09|1.879
21:49:09|1.8779
21:49:10|1.8784
21:49:12|1.8784
21:49:12|1.8784
21:49:14|1.8784
21:49:15|1.8784
21:49:16|1.8784
21:49:17|1.8784
21:49:17|1.8784
21:49:19|1.8784
21:49:20|1.8779
21:49:21|1.8779
21:49:22|1.8779
21:49:23|1.8779
21:49:24|1.8779
21:49:25|1.8779
21:49:26|1.8779
21:49:27|1.8779
21:49:28|1.8779
21:49:29|1.8779
21:49:29|1.8783
21:49:31|1.8784
21:49:32|1.8784
21:49:33|1.8784
21:49:34|1.8783
21:49:34|1.8783
21:49:36|1.8783
21:49:37|1.8783
21:49:37|1.8784
21:49:39|1.8784
21:49:40|1.8784
21:49:41|1.8784
21:49:42|1.8783
21:49:43|1.8783
21:49:44|1.8783
21:49:45|1.8779
21:49:46|1.8779
21:49:47|1.8789
21:49:48|1.8789
21:49:49|1.8789
21:49:49|1.8789
21:49:51|1.8789
21:49:52|1.8789
21:49:53|1.8789
21:49:53|1.8789
21:49:55|1.8789
21:49:56|1.8789
21:49:57|1.8789
21:49:58|1.8783
21:49:59|1.8783
21:50:00|1.8783
21:50:01|1.8783
21:50:02|1.8783
21:50:04|1.8783
21:50:05|1.8783
21:50:06|1.8783
21:50:08|1.8783
21:50:09|1.8783
21:50:11|1.8783
21:50:12|1.8783
21:50:13|1.8783
21:50:14|1.8783
21:50:15|1.8783
21:50:16|1.8783
21:50:17|1.8783
21:50:18|1.8783
21:50:19|1.8783
21:50:20|1.8783
21:50:21|1.8783
21:50:22|1.8783
21:50:23|1.8783
21:50:24|1.8783
21:50:25|1.8783
21:50:26|1.8783
21:50:27|1.8783
21:50:28|1.8783
21:50:29|1.8783
21:50:31|1.8783
21:50:31|1.8783
21:50:32|1.8783
21:50:34|1.8783
21:50:35|1.8783
21:50:36|1.8783
21:50:37|1.8783
21:50:38|1.8783
21:50:39|1.8783
21:50:40|1.8783
21:50:41|1.8783
21:50:42|1.8783
21:50:43|1.8783
21:50:44|1.8783
21:50:45|1.8783
21:50:47|1.8778
21:50:47|1.8778
21:50:49|1.8778
21:50:50|1.8778
21:50:50|1.8782
21:50:51|1.8782
21:50:52|1.8782
21:50:54|1.8782
21:50:54|1.8782
21:50:55|1.8782
21:50:56|1.8782
21:50:57|1.8782
21:50:58|1.8778
21:50:59|1.8778
21:51:00|1.8778
21:51:01|1.8778
21:51:02|1.8778
21:51:03|1.8778
21:51:05|1.8778
21:51:07|1.8778
21:51:08|1.8778
21:51:08|1.8783
21:51:10|1.8782
21:51:12|1.8782
21:51:12|1.879
21:51:14|1.879
21:51:14|1.879
21:51:15|1.879
21:51:17|1.879
21:51:18|1.8773
21:51:18|1.8782
21:51:19|1.8782
21:51:21|1.8782
21:51:21|1.8782
21:51:23|1.8782
21:51:23|1.8782
21:51:25|1.8782
21:51:25|1.8782
21:51:27|1.8778
21:51:28|1.8778
21:51:28|1.8771
21:51:30|1.8771
21:51:30|1.8771
21:51:32|1.8782
21:51:32|1.8782
21:51:34|1.8765
21:51:35|1.8762
21:51:36|1.8762
21:51:37|1.8762
21:51:37|1.8762
21:51:38|1.8762
21:51:39|1.8762
21:51:41|1.8762
21:51:42|1.8755
21:51:42|1.8755
21:51:43|1.8755
21:51:45|1.8755
21:51:45|1.8755
21:51:46|1.8755
21:51:47|1.8755
21:51:48|1.8755
21:51:50|1.8755
21:51:50|1.8755
21:51:51|1.8755
21:51:52|1.8755
21:51:53|1.8756
21:51:55|1.8756
21:51:56|1.8756
21:51:57|1.8756
21:51:58|1.8756
21:51:58|1.8756
21:51:59|1.8756
21:52:00|1.8756
21:52:01|1.8756
21:52:03|1.8755
21:52:03|1.8755
21:52:04|1.8755
21:52:06|1.8755
21:52:07|1.8755
21:52:09|1.8756
21:52:10|1.8755
21:52:11|1.8755
21:52:12|1.8755
21:52:13|1.8755
21:52:14|1.8755
21:52:15|1.8756
21:52:16|1.8755
21:52:18|1.8755
21:52:18|1.8755
21:52:19|1.8755
21:52:21|1.8731
21:52:22|1.8731
21:52:23|1.8731
21:52:24|1.8745
21:52:25|1.8745
21:52:25|1.8745
21:52:26|1.8734
21:52:28|1.8749
21:52:29|1.8749
21:52:30|1.8749
21:52:31|1.8749
21:52:32|1.8749
21:52:32|1.8749
21:52:34|1.8749
21:52:34|1.8745
21:52:36|1.8745
21:52:36|1.8745
21:52:38|1.8745
21:52:38|1.874
21:52:39|1.874
21:52:40|1.874
21:52:41|1.874
21:52:42|1.874
21:52:43|1.8719
21:52:45|1.8719
21:52:46|1.8719
21:52:46|1.8719
21:52:48|1.8719
21:52:48|1.8719
21:52:50|1.8719
21:52:51|1.8719
21:52:51|1.8719
21:52:52|1.8719
21:52:54|1.8719
21:52:55|1.8719
21:52:56|1.8719
21:52:57|1.8719
21:52:58|1.8718
21:52:59|1.8719
21:52:59|1.8719
21:53:00|1.8719
21:53:02|1.8719
21:53:02|1.8719
21:53:04|1.8718
21:53:05|1.8717
21:53:06|1.8717
21:53:06|1.8717
21:53:09|1.8719
21:53:10|1.8719
21:53:11|1.8719
21:53:12|1.8719
21:53:13|1.8719
21:53:15|1.8717
21:53:16|1.8717
21:53:17|1.8717
21:53:18|1.8717
21:53:19|1.8717
21:53:20|1.8717
21:53:21|1.8717
21:53:22|1.8717
21:53:22|1.8717
21:53:23|1.8717
21:53:25|1.8717
21:53:25|1.8717
21:53:27|1.8717
21:53:28|1.8717
21:53:29|1.8712
21:53:30|1.8715
21:53:30|1.8716
21:53:31|1.8716
21:53:32|1.8716
21:53:33|1.87
21:53:35|1.87
21:53:36|1.87
21:53:37|1.87
21:53:37|1.87
21:53:39|1.87
21:53:39|1.8716
21:53:40|1.8716
21:53:41|1.8716
21:53:43|1.8716
21:53:43|1.8716
21:53:45|1.8716
21:53:45|1.8716
21:53:46|1.87
21:53:47|1.87
21:53:48|1.87
21:53:49|1.87
21:53:51|1.87
21:53:52|1.87
21:53:52|1.87
21:53:54|1.87
21:53:55|1.87
21:53:56|1.87
21:53:57|1.87
21:53:58|1.87
21:53:59|1.8699
21:54:00|1.8699
21:54:01|1.8699
21:54:02|1.87
21:54:03|1.87
21:54:04|1.87
21:54:05|1.87
21:54:06|1.8699
21:54:07|1.8699
21:54:08|1.8699
21:54:10|1.8699
21:54:11|1.8699
21:54:12|1.8699
21:54:13|1.8699
21:54:14|1.8699
21:54:15|1.87
21:54:16|1.87
21:54:17|1.87
21:54:18|1.87
21:54:19|1.87
21:54:20|1.87
21:54:21|1.8693
21:54:22|1.87
21:54:23|1.87
21:54:24|1.87
21:54:25|1.87
21:54:26|1.87
21:54:27|1.8702
21:54:28|1.8702
21:54:29|1.8702
21:54:30|1.8702
21:54:31|1.8702
21:54:32|1.8702
21:54:33|1.8702
21:54:34|1.8702
21:54:35|1.87
21:54:36|1.87
21:54:37|1.87
21:54:38|1.8714
21:54:39|1.8714
21:54:40|1.8701
21:54:41|1.8701
21:54:42|1.8701
21:54:43|1.8701
21:54:44|1.8701
21:54:45|1.87
21:54:46|1.87
21:54:47|1.8697
21:54:48|1.8697
21:54:49|1.87
21:54:50|1.871
21:54:51|1.8709
21:54:52|1.8709
21:54:53|1.8709
21:54:54|1.8709
21:54:55|1.8709
21:54:56|1.8709
21:54:57|1.8699
21:54:58|1.8699
21:54:59|1.87
21:55:00|1.87
21:55:01|1.8697
21:55:02|1.8697
21:55:03|1.8698
21:55:04|1.8697
21:55:05|1.8697
21:55:06|1.8697
21:55:08|1.8697
21:55:08|1.8697
21:55:10|1.87
21:55:12|1.87
21:55:13|1.87
21:55:14|1.87
21:55:15|1.8702
21:55:16|1.8702
21:55:17|1.8701
21:55:19|1.8703
21:55:21|1.8719
21:55:21|1.8719
21:55:22|1.8719
21:55:23|1.8719
21:55:24|1.8719
21:55:25|1.8722
21:55:26|1.8722
21:55:27|1.8722
21:55:28|1.8722
21:55:29|1.8722
21:55:30|1.8726
21:55:31|1.8726
21:55:32|1.8712
21:55:33|1.8712
21:55:34|1.8712
21:55:35|1.8712
21:55:36|1.8718
21:55:38|1.8718
21:55:38|1.8718
21:55:39|1.8718
21:55:40|1.8718
21:55:41|1.8718
21:55:42|1.8718
21:55:43|1.8718
21:55:44|1.8702
21:55:45|1.8702
21:55:46|1.8718
21:55:47|1.8718
21:55:48|1.8718
21:55:49|1.8718
21:55:51|1.8718
21:55:51|1.8718
21:55:52|1.8718
21:55:53|1.8718
21:55:54|1.8718
21:55:55|1.8718
21:55:56|1.8718
21:55:57|1.8718
21:55:58|1.8718
21:55:59|1.8718
21:56:00|1.8718
21:56:01|1.8712
21:56:02|1.8712
21:56:03|1.8712
21:56:04|1.87
21:56:05|1.8701
21:56:06|1.8701
21:56:07|1.8701
21:56:08|1.87
21:56:09|1.8689
21:56:10|1.8688
21:56:12|1.8688
21:56:12|1.8688
21:56:13|1.8688
21:56:14|1.8689
21:56:15|1.8688
21:56:16|1.8688
21:56:17|1.8688
21:56:18|1.8688
21:56:19|1.8688
21:56:21|1.8688
21:56:22|1.8688
21:56:23|1.8688
21:56:24|1.8688
21:56:25|1.87
21:56:26|1.8688
21:56:27|1.8688
21:56:28|1.8688
21:56:29|1.8688
21:56:30|1.8694
21:56:31|1.8694
21:56:32|1.8694
21:56:33|1.8692
21:56:34|1.8692
21:56:35|1.8694
21:56:36|1.8688
21:56:37|1.8688
21:56:38|1.8688
21:56:39|1.8685
21:56:39|1.8685
21:56:41|1.8685
21:56:42|1.8685
21:56:42|1.8685
21:56:44|1.8685
21:56:45|1.8685
21:56:46|1.8685
21:56:47|1.8685
21:56:48|1.8685
21:56:49|1.8674
21:56:49|1.8694
21:56:51|1.8694
21:56:52|1.8694
21:56:53|1.8694
21:56:53|1.8694
21:56:54|1.8694
21:56:57|1.8694
21:56:57|1.8694
21:56:58|1.8694
21:56:59|1.8694
21:57:00|1.8694
21:57:01|1.8694
21:57:02|1.8694
21:57:03|1.8694
21:57:04|1.8694
21:57:05|1.8694
21:57:06|1.8694
21:57:08|1.8694
21:57:08|1.8694
21:57:09|1.8688
21:57:10|1.8688
21:57:12|1.8688
21:57:14|1.8688
21:57:15|1.8662
21:57:15|1.8662
21:57:17|1.8662
21:57:19|1.8662
21:57:19|1.8662
21:57:21|1.8662
21:57:21|1.8653
21:57:22|1.8653
21:57:24|1.868
21:57:24|1.8681
21:57:25|1.8681
21:57:26|1.8681
21:57:27|1.8663
21:57:28|1.8663
21:57:29|1.8663
21:57:30|1.8663
21:57:31|1.8663
21:57:33|1.8663
21:57:33|1.8663
21:57:34|1.8663
21:57:35|1.8663
21:57:37|1.8663
21:57:38|1.8663
21:57:39|1.8663
21:57:39|1.868
21:57:41|1.868
21:57:41|1.868
21:57:43|1.868
21:57:43|1.8667
21:57:45|1.8667
21:57:45|1.867
21:57:46|1.867
21:57:48|1.867
21:57:48|1.8663
21:57:49|1.865
21:57:51|1.865
21:57:52|1.865
21:57:53|1.865
21:57:54|1.865
21:57:54|1.867
21:57:55|1.867
21:57:57|1.867
21:57:57|1.867
21:57:58|1.867
21:57:59|1.8667
21:58:00|1.8667
21:58:02|1.8667
21:58:03|1.8667
21:58:04|1.8667
21:58:05|1.8667
21:58:06|1.8667
21:58:07|1.8667
21:58:08|1.8667
21:58:09|1.8667
21:58:10|1.8667
21:58:11|1.8667
21:58:12|1.8667
21:58:14|1.8667
21:58:15|1.8667
21:58:17|1.8667
21:58:18|1.8667
21:58:19|1.8667
21:58:20|1.8667
21:58:21|1.8667
21:58:22|1.8667
21:58:23|1.8667
21:58:24|1.8667
21:58:25|1.8667
21:58:27|1.8667
21:58:28|1.8667
21:58:29|1.865
21:58:30|1.865
21:58:31|1.8666
21:58:32|1.8666
21:58:33|1.8666
21:58:34|1.8666
21:58:35|1.8667
21:58:36|1.8667
21:58:37|1.8667
21:58:38|1.8667
21:58:39|1.8666
21:58:40|1.8666
21:58:41|1.8666
21:58:42|1.8666
21:58:43|1.8666
21:58:44|1.8666
21:58:45|1.8666
21:58:46|1.8663
21:58:47|1.8663
21:58:48|1.865
21:58:49|1.865
21:58:50|1.865
21:58:52|1.865
21:58:53|1.865
21:58:53|1.8657
21:58:55|1.865
21:58:56|1.865
21:58:57|1.865
21:58:58|1.865
21:58:58|1.865
21:59:00|1.865
21:59:01|1.865
21:59:02|1.8645
21:59:03|1.8649
21:59:04|1.8649
21:59:05|1.8649
21:59:06|1.8645
21:59:07|1.8645
21:59:07|1.8645
21:59:09|1.864
21:59:10|1.864
21:59:12|1.864
21:59:12|1.864
21:59:14|1.864
21:59:15|1.864
21:59:16|1.864
21:59:18|1.864
21:59:19|1.864
21:59:20|1.864
21:59:22|1.864
21:59:22|1.864
21:59:24|1.864
21:59:25|1.864
21:59:26|1.864
21:59:26|1.864
21:59:27|1.864
21:59:28|1.8636
21:59:29|1.8636
21:59:30|1.8636
21:59:32|1.8636
21:59:32|1.8636
21:59:33|1.8636
21:59:34|1.8614
21:59:35|1.8614
21:59:36|1.8614
21:59:37|1.8614
21:59:38|1.8614
21:59:39|1.8614
21:59:41|1.8614
21:59:41|1.8614
21:59:42|1.8614
21:59:43|1.8614
21:59:44|1.8624
21:59:45|1.8624
21:59:46|1.8624
21:59:47|1.8624
21:59:48|1.8615
21:59:49|1.8615
21:59:51|1.8615
21:59:51|1.8616
21:59:53|1.8615
21:59:54|1.8616
21:59:54|1.8616
21:59:55|1.8616
21:59:56|1.8616
21:59:57|1.8616
21:59:58|1.8616
22:00:00|1.8616
22:00:00|1.8624
22:00:01|1.8624
22:00:02|1.8624
22:00:04|1.8624
22:00:04|1.8624
22:00:05|1.8624
22:00:06|1.8624
22:00:07|1.8651
22:00:08|1.867
22:00:10|1.865
22:00:10|1.865
22:00:11|1.867
22:00:12|1.8639
22:00:14|1.8639
22:00:15|1.8639
22:00:17|1.8648
22:00:17|1.8687
22:00:19|1.8687
22:00:20|1.8687
22:00:20|1.8687
22:00:22|1.8687
22:00:23|1.8687
22:00:24|1.8687
22:00:25|1.8687
22:00:26|1.8693
22:00:28|1.8693
22:00:28|1.8674
22:00:30|1.8674
22:00:30|1.8674
22:00:32|1.8674
22:00:33|1.87
22:00:34|1.8734
22:00:35|1.8745
22:00:36|1.8745
22:00:37|1.8745
22:00:38|1.8749
22:00:39|1.8749
22:00:40|1.8749
22:00:41|1.8736
22:00:42|1.8736
22:00:43|1.8736
22:00:44|1.8736
22:00:45|1.8736
22:00:46|1.8763
22:00:47|1.8763
22:00:48|1.8763
22:00:49|1.876
22:00:50|1.875
22:00:51|1.875
22:00:52|1.875
22:00:53|1.875
22:00:54|1.875
22:00:55|1.875
22:00:56|1.875
22:00:57|1.875
22:00:58|1.8736
22:00:59|1.8734
22:01:00|1.8693
22:01:01|1.8734
22:01:02|1.8734
22:01:03|1.8734
22:01:04|1.8734
22:01:05|1.8734
22:01:06|1.8734
22:01:07|1.8734
22:01:08|1.8698
22:01:09|1.8698
22:01:10|1.8721
22:01:11|1.8738
22:01:12|1.8738
22:01:13|1.8745
22:01:14|1.8745
22:01:15|1.8745
22:01:17|1.8745
22:01:18|1.8719
22:01:19|1.8719
22:01:20|1.8719
22:01:21|1.8738
22:01:22|1.8738
22:01:23|1.8738
22:01:25|1.8734
22:01:26|1.8734
22:01:27|1.8734
22:01:28|1.8745
22:01:29|1.8745
22:01:30|1.8745
22:01:30|1.8727
22:01:32|1.8727
22:01:33|1.8727
22:01:33|1.8727
22:01:34|1.8727
22:01:35|1.8727
22:01:36|1.8739
22:01:38|1.8739
22:01:39|1.8739
22:01:39|1.8739
22:01:40|1.874
22:01:42|1.8751
22:01:43|1.8751
22:01:44|1.8751
22:01:45|1.8741
22:01:45|1.8741
22:01:47|1.8743
22:01:47|1.8743
22:01:49|1.8743
22:01:50|1.8743
22:01:51|1.8743
22:01:52|1.8738
22:01:53|1.8738
22:01:54|1.8741
22:01:55|1.8725
22:01:56|1.8693
22:01:57|1.8744
22:01:58|1.8744
22:01:59|1.8744
22:02:00|1.8744
22:02:01|1.8744
22:02:02|1.8744
22:02:03|1.8744
22:02:04|1.8744
22:02:05|1.8744
22:02:06|1.8744
22:02:07|1.8744
22:02:08|1.8744
22:02:09|1.8744
22:02:10|1.8721
22:02:11|1.8721
22:02:12|1.8721
22:02:13|1.8721
22:02:14|1.8721
22:02:15|1.87
22:02:17|1.874
22:02:18|1.874
22:02:20|1.874
22:02:21|1.8744
22:02:23|1.875
22:02:23|1.875
22:02:24|1.875
22:02:25|1.8775
22:02:27|1.8775
22:02:27|1.8792
22:02:29|1.8767
22:02:30|1.8821
22:02:31|1.885
22:02:32|1.885
22:02:33|1.885
22:02:34|1.885
22:02:35|1.885
22:02:36|1.885
22:02:38|1.885
22:02:39|1.885
22:02:39|1.8848
22:02:40|1.8848
22:02:41|1.881
22:02:43|1.8835
22:02:43|1.8835
22:02:44|1.8844
22:02:46|1.8842
22:02:46|1.8842
22:02:47|1.885
22:02:49|1.8846
22:02:49|1.8846
22:02:50|1.8841
22:02:52|1.8841
22:02:52|1.8835
22:02:53|1.8835
22:02:54|1.8835
22:02:55|1.8835
22:02:56|1.8835
22:02:57|1.8835
22:02:58|1.8835
22:03:01|1.8835
22:03:01|1.8835
22:03:02|1.8835
22:03:03|1.8842
22:03:04|1.8842
22:03:05|1.8842
22:03:06|1.8842
22:03:07|1.8842
22:03:08|1.8837
22:03:09|1.885
22:03:10|1.8849
22:03:11|1.8849
22:03:12|1.885
22:03:13|1.885
22:03:14|1.885
22:03:15|1.885
22:03:16|1.885
22:03:18|1.885
22:03:20|1.8849
22:03:21|1.8849
22:03:23|1.885
22:03:24|1.885
22:03:25|1.885
22:03:25|1.885
22:03:26|1.8861
22:03:27|1.8861
22:03:28|1.8861
22:03:29|1.8863
22:03:30|1.8863
22:03:31|1.8863
22:03:32|1.8864
22:03:34|1.885
22:03:35|1.887
22:03:36|1.887
22:03:37|1.8868
22:03:38|1.8868
22:03:39|1.8868
22:03:40|1.8868
22:03:41|1.8868
22:03:42|1.8868
22:03:43|1.8851
22:03:44|1.8858
22:03:45|1.8858
22:03:46|1.8858
22:03:47|1.8858
22:03:48|1.8867
22:03:49|1.8867
22:03:51|1.8858
22:03:51|1.8858
22:03:52|1.8865
22:03:53|1.8865
22:03:54|1.8859
22:03:55|1.8859
22:03:56|1.8857
22:03:57|1.8857
22:03:58|1.8857
22:03:59|1.8857
22:04:00|1.8857
22:04:02|1.885
22:04:03|1.8857
22:04:04|1.8829
22:04:04|1.8829
22:04:05|1.8856
22:04:06|1.8856
22:04:07|1.8856
22:04:08|1.8856
22:04:10|1.8856
22:04:10|1.8856
22:04:11|1.8856
22:04:13|1.8856
22:04:14|1.8856
22:04:14|1.8856
22:04:16|1.8856
22:04:16|1.8856
22:04:17|1.8856
22:04:19|1.8856
22:04:21|1.8856
22:04:22|1.8836
22:04:24|1.8836
22:04:25|1.8856
22:04:25|1.8856
22:04:26|1.8856
22:04:28|1.8857
22:04:29|1.8857
22:04:31|1.8857
22:04:32|1.8858
22:04:32|1.8858
22:04:34|1.8858
22:04:35|1.8858
22:04:35|1.8858
22:04:36|1.8884
22:04:38|1.8891
22:04:38|1.8891
22:04:40|1.8891
22:04:41|1.89
22:04:42|1.89
22:04:43|1.89
22:04:44|1.89
22:04:45|1.89
22:04:46|1.89
22:04:47|1.89
22:04:48|1.89
22:04:49|1.8899
22:04:50|1.8891
22:04:51|1.89
22:04:52|1.89
22:04:53|1.8932
22:04:54|1.8932
22:04:55|1.8964
22:04:56|1.8964
22:04:57|1.8964
22:04:58|1.8932
22:04:59|1.8932
22:05:00|1.8932
22:05:01|1.8908
22:05:02|1.8909
22:05:03|1.8909
22:05:04|1.8909
22:05:05|1.8909
22:05:06|1.8923
22:05:07|1.8888
22:05:08|1.8884
22:05:09|1.8891
22:05:10|1.8891
22:05:11|1.8891
22:05:12|1.8891
22:05:13|1.8891
22:05:14|1.8891
22:05:15|1.8874
22:05:16|1.8874
22:05:17|1.8787
22:05:18|1.8787
22:05:19|1.8866
22:05:21|1.8837
22:05:21|1.8837
22:05:22|1.8857
22:05:24|1.8857
22:05:24|1.8807
22:05:25|1.8807
22:05:26|1.8807
22:05:27|1.8807
22:05:28|1.8807
22:05:30|1.8841
22:05:30|1.8841
22:05:32|1.8841
22:05:33|1.8841
22:05:34|1.8841
22:05:35|1.8841
22:05:35|1.8841
22:05:37|1.8841
22:05:38|1.8841
22:05:39|1.8841
22:05:40|1.8841
22:05:40|1.8841
22:05:42|1.8866
22:05:42|1.8832
22:05:44|1.8832
22:05:45|1.8832
22:05:46|1.8828
22:05:47|1.8828
22:05:48|1.8796
22:05:49|1.8796
22:05:50|1.8854
22:05:51|1.8854
22:05:53|1.8854
22:05:54|1.8854
22:05:54|1.8801
22:05:55|1.8762
22:05:56|1.8762
22:05:57|1.8762
22:05:58|1.8762
22:05:59|1.8762
22:06:00|1.8801
22:06:02|1.8816
22:06:03|1.8816
22:06:03|1.88
22:06:05|1.88
22:06:06|1.88
22:06:06|1.8794
22:06:07|1.8794
22:06:08|1.8794
22:06:09|1.877
22:06:11|1.877
22:06:11|1.877
22:06:13|1.8762
22:06:13|1.8762
22:06:14|1.8762
22:06:16|1.88
22:06:17|1.88
22:06:17|1.88
22:06:18|1.88
22:06:20|1.877
22:06:21|1.8759
22:06:23|1.8759
22:06:24|1.8759
22:06:26|1.8762
22:06:26|1.8762
22:06:28|1.8762
22:06:29|1.8792
22:06:29|1.8792
22:06:31|1.8792
22:06:32|1.8792
22:06:34|1.8781
22:06:35|1.8799
22:06:36|1.8826
22:06:37|1.8781
22:06:37|1.8781
22:06:39|1.8759
22:06:39|1.8777
22:06:40|1.8777
22:06:42|1.8777
22:06:42|1.8777
22:06:43|1.8777
22:06:45|1.8777
22:06:46|1.8777
22:06:47|1.8826
22:06:48|1.8826
22:06:48|1.8826
22:06:50|1.8826
22:06:50|1.8826
22:06:51|1.8826
22:06:52|1.8826
22:06:53|1.8826
22:06:55|1.8826
22:06:55|1.8826
22:06:57|1.8826
22:06:57|1.8824
22:06:58|1.8824
22:07:00|1.8822
22:07:00|1.8822
22:07:01|1.8822
22:07:02|1.8822
22:07:03|1.8777
22:07:05|1.8777
22:07:05|1.8807
22:07:07|1.8807
22:07:07|1.8797
22:07:08|1.8797
22:07:09|1.8797
22:07:10|1.8797
22:07:11|1.8797
22:07:12|1.8797
22:07:13|1.8797
22:07:14|1.8781
22:07:16|1.8781
22:07:16|1.8781
22:07:17|1.8781
22:07:18|1.8781
22:07:19|1.8781
22:07:21|1.8781
22:07:23|1.8781
22:07:24|1.8781
22:07:25|1.8759
22:07:26|1.8759
22:07:27|1.8758
22:07:28|1.875
22:07:30|1.875
22:07:30|1.875
22:07:31|1.8765
22:07:32|1.8763
22:07:34|1.8763
22:07:36|1.8763
22:07:36|1.8743
22:07:37|1.8756
22:07:38|1.8748
22:07:40|1.8748
22:07:41|1.8748
22:07:42|1.8748
22:07:43|1.8748
22:07:44|1.8747
22:07:45|1.8781
22:07:46|1.8781
22:07:47|1.8743
22:07:48|1.8743
22:07:49|1.8743
22:07:50|1.8743
22:07:51|1.8743
22:07:52|1.8743
22:07:53|1.8747
22:07:54|1.8738
22:07:55|1.8742
22:07:56|1.872
22:07:57|1.872
22:07:58|1.872
22:07:59|1.872
22:08:00|1.87
22:08:01|1.87
22:08:02|1.87
22:08:03|1.87
22:08:04|1.8722
22:08:05|1.8722
22:08:06|1.8687
22:08:07|1.8711
22:08:08|1.8711
22:08:09|1.8711
22:08:10|1.8674
22:08:11|1.8705
22:08:12|1.8687
22:08:13|1.8687
22:08:14|1.8626
22:08:15|1.8626
22:08:16|1.8626
22:08:17|1.8626
22:08:18|1.8626
22:08:19|1.8626
22:08:20|1.8626
22:08:21|1.8625
22:08:22|1.8624
22:08:23|1.8624
22:08:25|1.8624
22:08:26|1.8624
22:08:27|1.8626
22:08:28|1.8626
22:08:29|1.8624
22:08:30|1.8624
22:08:31|1.8625
22:08:32|1.8626
22:08:33|1.8626
22:08:34|1.8651
22:08:36|1.8651
22:08:37|1.8646
22:08:38|1.8646
22:08:39|1.8646
22:08:39|1.8646
22:08:41|1.8646
22:08:42|1.8646
22:08:43|1.8646
22:08:44|1.8646
22:08:45|1.8646
22:08:46|1.8646
22:08:47|1.8646
22:08:48|1.8646
22:08:49|1.8646
22:08:50|1.8646
22:08:51|1.8646
22:08:53|1.8646
22:08:54|1.8646
22:08:55|1.8646
22:08:55|1.8646
22:08:56|1.8646
22:08:58|1.8646
22:08:59|1.8646
22:09:00|1.8646
22:09:01|1.8632
22:09:02|1.8659
22:09:03|1.8659
22:09:04|1.8646
22:09:05|1.8646
22:09:06|1.8646
22:09:07|1.8646
22:09:07|1.8646
22:09:10|1.8646
22:09:10|1.8646
22:09:11|1.8646
22:09:13|1.8646
22:09:14|1.8659
22:09:14|1.8659
22:09:15|1.8659
22:09:17|1.8659
22:09:17|1.8646
22:09:19|1.8646
22:09:20|1.8659
22:09:20|1.8659
22:09:22|1.8659
22:09:22|1.8659
22:09:24|1.8659
22:09:26|1.8659
22:09:27|1.8659
22:09:28|1.8659
22:09:29|1.8659
22:09:30|1.8659
22:09:31|1.8659
22:09:32|1.8662
22:09:33|1.8662
22:09:34|1.8662
22:09:35|1.8662
22:09:36|1.8662
22:09:37|1.8662
22:09:38|1.8662
22:09:40|1.8662
22:09:42|1.8662
22:09:42|1.8662
22:09:43|1.8662
22:09:44|1.8662
22:09:45|1.8662
22:09:46|1.8662
22:09:47|1.8662
22:09:48|1.8662
22:09:50|1.8662
22:09:50|1.8662
22:09:52|1.8662
22:09:52|1.8662
22:09:53|1.8662
22:09:54|1.8662
22:09:55|1.8662
22:09:56|1.8662
22:09:57|1.8662
22:09:58|1.8662
22:09:59|1.8662
22:10:00|1.8669
22:10:01|1.8669
22:10:02|1.8669
22:10:03|1.8669
22:10:05|1.8669
22:10:06|1.8669
22:10:07|1.8669
22:10:08|1.8675
22:10:09|1.871
22:10:10|1.871
22:10:11|1.871
22:10:11|1.871
22:10:13|1.8676
22:10:14|1.8676
22:10:15|1.8676
22:10:17|1.8676
22:10:17|1.8676
22:10:19|1.8676
22:10:19|1.8732
22:10:21|1.8732
22:10:21|1.8732
22:10:22|1.8732
22:10:23|1.8732
22:10:24|1.8732
22:10:26|1.8693
22:10:28|1.8693
22:10:29|1.8731
22:10:30|1.8699
22:10:31|1.8699
22:10:32|1.8699
22:10:33|1.8699
22:10:34|1.8699
22:10:35|1.8699
22:10:36|1.8724
22:10:37|1.8728
22:10:38|1.8699
22:10:39|1.8699
22:10:41|1.8699
22:10:42|1.8723
22:10:43|1.87
22:10:44|1.87
22:10:45|1.87
22:10:47|1.87
22:10:47|1.8699
22:10:48|1.8686
22:10:49|1.8686
22:10:51|1.8686
22:10:52|1.8686
22:10:53|1.8677
22:10:54|1.8662
22:10:55|1.8662
22:10:56|1.8662
22:10:57|1.8662
22:10:58|1.8646
22:10:59|1.8646
22:11:00|1.8662
22:11:01|1.8647
22:11:02|1.8647
22:11:03|1.8628
22:11:04|1.8628
22:11:06|1.8619
22:11:06|1.8619
22:11:08|1.8615
22:11:08|1.8615
22:11:10|1.8615
22:11:11|1.8628
22:11:12|1.8618
22:11:13|1.8618
22:11:14|1.8618
22:11:15|1.8618
22:11:16|1.8604
22:11:17|1.8604
22:11:18|1.8604
22:11:20|1.8604
22:11:21|1.8604
22:11:21|1.86
22:11:22|1.86
22:11:23|1.86
22:11:25|1.86
22:11:26|1.86
22:11:26|1.86
22:11:28|1.86
22:11:30|1.86
22:11:30|1.86
22:11:31|1.86
22:11:33|1.86
22:11:35|1.8616
22:11:36|1.8616
22:11:36|1.86
22:11:38|1.86
22:11:39|1.86
22:11:40|1.8614
22:11:42|1.8614
22:11:44|1.8614
22:11:44|1.8601
22:11:46|1.8601
22:11:47|1.8601
22:11:48|1.8604
22:11:49|1.8604
22:11:50|1.8604
22:11:51|1.8604
22:11:53|1.8604
22:11:53|1.8604
22:11:54|1.8604
22:11:56|1.8604
22:11:56|1.8604
22:11:57|1.8604
22:11:58|1.8604
22:11:59|1.8604
22:12:00|1.8604
22:12:01|1.8604
22:12:02|1.8604
22:12:04|1.8604
22:12:06|1.8604
22:12:06|1.8604
22:12:08|1.8631
22:12:09|1.8631
22:12:10|1.8606
22:12:11|1.8606
22:12:13|1.8612
22:12:13|1.8612
22:12:14|1.8655
22:12:15|1.8655
22:12:16|1.8655
22:12:18|1.8655
22:12:18|1.8655
22:12:20|1.8655
22:12:20|1.8655
22:12:22|1.8655
22:12:22|1.8655
22:12:23|1.8655
22:12:25|1.8655
22:12:25|1.8655
22:12:28|1.8655
22:12:29|1.8655
22:12:30|1.8655
22:12:32|1.8655
22:12:33|1.8655
22:12:33|1.8655
22:12:36|1.8655
22:12:37|1.8655
22:12:38|1.8655
22:12:39|1.8655
22:12:40|1.8655
22:12:41|1.8655
22:12:42|1.8655
22:12:43|1.8655
22:12:44|1.8655
22:12:45|1.8655
22:12:46|1.8655
22:12:47|1.8655
22:12:48|1.8655
22:12:49|1.8655
22:12:50|1.8655
22:12:52|1.8655
22:12:53|1.8655
22:12:53|1.8655
22:12:55|1.8695
22:12:56|1.8695
22:12:56|1.8695
22:12:59|1.8695
22:12:59|1.8695
22:13:00|1.8695
22:13:01|1.8695
22:13:02|1.8695
22:13:03|1.8695
22:13:04|1.8695
22:13:05|1.8673
22:13:06|1.8673
22:13:07|1.8673
22:13:08|1.8673
22:13:10|1.8675
22:13:11|1.8675
22:13:12|1.8675
22:13:13|1.8675
22:13:15|1.8675
22:13:15|1.8675
22:13:17|1.8675
22:13:17|1.8675
22:13:18|1.8699
22:13:19|1.8699
22:13:20|1.8699
22:13:21|1.8695
22:13:22|1.8695
22:13:23|1.8695
22:13:24|1.8695
22:13:25|1.8695
22:13:26|1.8695
22:13:29|1.8699
22:13:30|1.87
22:13:31|1.87
22:13:32|1.87
22:13:33|1.87
22:13:34|1.87
22:13:35|1.87
22:13:35|1.87
22:13:37|1.87
22:13:38|1.8695
22:13:39|1.87
22:13:40|1.87
22:13:41|1.8696
22:13:42|1.8696
22:13:43|1.8696
22:13:44|1.8696
22:13:45|1.8696
22:13:46|1.8696
22:13:47|1.8696
22:13:48|1.8696
22:13:49|1.8696
22:13:50|1.8696
22:13:51|1.8696
22:13:51|1.8696
22:13:53|1.8696
22:13:54|1.8696
22:13:55|1.8697
22:13:56|1.8696
22:13:57|1.8696
22:13:58|1.8696
22:13:59|1.8696
22:14:00|1.8696
22:14:01|1.8696
22:14:02|1.8696
22:14:03|1.8696
22:14:04|1.8698
22:14:05|1.8698
22:14:06|1.8698
22:14:07|1.8698
22:14:08|1.8698
22:14:09|1.8698
22:14:10|1.8698
22:14:10|1.8698
22:14:12|1.8698
22:14:12|1.8676
22:14:14|1.8676
22:14:15|1.8676
22:14:16|1.8676
22:14:17|1.8676
22:14:18|1.8676
22:14:19|1.8676
22:14:20|1.8676
22:14:21|1.8676
22:14:22|1.8676
22:14:23|1.8676
22:14:24|1.8676
22:14:25|1.8676
22:14:26|1.8676
22:14:26|1.8676
22:14:28|1.8676
22:14:30|1.8676
22:14:31|1.8676
22:14:32|1.8676
22:14:34|1.87
22:14:35|1.87
22:14:36|1.87
22:14:37|1.87
22:14:38|1.87
22:14:39|1.87
22:14:41|1.87
22:14:42|1.872
22:14:43|1.872
22:14:44|1.872
22:14:45|1.872
22:14:46|1.872
22:14:47|1.872
22:14:48|1.872
22:14:49|1.872
22:14:50|1.872
22:14:51|1.872
22:14:52|1.872
22:14:53|1.872
22:14:54|1.872
22:14:55|1.872
22:14:56|1.872
22:14:57|1.872
22:14:59|1.872
22:14:59|1.872
22:15:00|1.872
22:15:01|1.872
22:15:02|1.872
22:15:04|1.872
22:15:05|1.872
22:15:07|1.872
22:15:07|1.872
22:15:08|1.872
22:15:09|1.872
22:15:10|1.872
22:15:11|1.872
22:15:12|1.872
22:15:13|1.872
22:15:15|1.8709
22:15:15|1.872
22:15:16|1.872
22:15:17|1.872
22:15:18|1.872
22:15:19|1.872
22:15:21|1.872
22:15:21|1.872
22:15:22|1.872
22:15:23|1.872
22:15:24|1.872
22:15:27|1.872
22:15:27|1.872
22:15:28|1.872
22:15:29|1.872
22:15:30|1.872
22:15:32|1.872
22:15:33|1.8715
22:15:34|1.8715
22:15:35|1.8696
22:15:36|1.8696
22:15:38|1.8696
22:15:39|1.8696
22:15:39|1.8696
22:15:41|1.8696
22:15:42|1.8696
22:15:43|1.8696
22:15:44|1.8696
22:15:45|1.8696
22:15:46|1.8713
22:15:47|1.8713
22:15:48|1.8713
22:15:49|1.8713
22:15:50|1.8713
22:15:51|1.8713
22:15:52|1.8692
22:15:53|1.8692
22:15:54|1.8692
22:15:55|1.8696
22:15:56|1.868
22:15:57|1.8695
22:15:58|1.8695
22:15:59|1.8695
22:16:00|1.8695
22:16:01|1.8695
22:16:02|1.8692
22:16:03|1.8681
22:16:04|1.8681
22:16:05|1.8681
22:16:06|1.8681
22:16:07|1.8681
22:16:08|1.8681
22:16:09|1.8681
22:16:10|1.8681
22:16:11|1.8681
22:16:12|1.8681
22:16:13|1.8681
22:16:14|1.8681
22:16:15|1.8681
22:16:16|1.8681
22:16:17|1.8681
22:16:18|1.8681
22:16:19|1.8681
22:16:20|1.8681
22:16:21|1.8681
22:16:22|1.8681
22:16:23|1.8681
22:16:24|1.8681
22:16:25|1.8681
22:16:26|1.8681
22:16:27|1.8681
22:16:28|1.8681
22:16:29|1.8681
22:16:30|1.8681
22:16:32|1.8681
22:16:34|1.8681
22:16:35|1.87
22:16:36|1.8695
22:16:38|1.8695
22:16:39|1.8695
22:16:40|1.8695
22:16:41|1.8695
22:16:42|1.8695
22:16:44|1.8695
22:16:44|1.8695
22:16:45|1.8695
22:16:46|1.8705
22:16:47|1.8705
22:16:48|1.8697
22:16:49|1.8697
22:16:50|1.8697
22:16:51|1.8697
22:16:52|1.8697
22:16:53|1.8697
22:16:54|1.8697
22:16:55|1.8697
22:16:57|1.8697
22:16:58|1.8697
22:16:58|1.8697
22:17:00|1.8697
22:17:00|1.8697
22:17:02|1.8697
22:17:03|1.8697
22:17:04|1.8697
22:17:05|1.8697
22:17:06|1.8697
22:17:06|1.8699
22:17:08|1.8699
22:17:09|1.8699
22:17:10|1.8699
22:17:11|1.8699
22:17:12|1.8699
22:17:13|1.872
22:17:14|1.872
22:17:15|1.872
22:17:16|1.8715
22:17:17|1.8715
22:17:18|1.8715
22:17:19|1.8715
22:17:20|1.8715
22:17:21|1.875
22:17:22|1.875
22:17:23|1.8728
22:17:24|1.8728
22:17:25|1.8728
22:17:26|1.8728
22:17:27|1.8728
22:17:28|1.8728
22:17:29|1.8728
22:17:30|1.8728
22:17:31|1.8728
22:17:33|1.8741
22:17:35|1.8765
22:17:35|1.8765
22:17:37|1.8765
22:17:38|1.8765
22:17:39|1.878
22:17:40|1.878
22:17:41|1.8785
22:17:42|1.8785
22:17:44|1.8785
22:17:45|1.8785
22:17:45|1.8785
22:17:46|1.8785
22:17:48|1.8785
22:17:49|1.8795
22:17:50|1.8795
22:17:51|1.8795
22:17:52|1.8795
22:17:53|1.8795
22:17:53|1.8795
22:17:54|1.8795
22:17:56|1.878
22:17:57|1.8787
22:17:57|1.8787
22:17:59|1.878
22:18:00|1.8784
22:18:01|1.8784
22:18:03|1.8784
22:18:03|1.8779
22:18:04|1.8779
22:18:05|1.8779
22:18:06|1.8779
22:18:07|1.8779
22:18:08|1.8779
22:18:09|1.8779
22:18:11|1.8795
22:18:11|1.88
22:18:12|1.8791
22:18:13|1.8791
22:18:14|1.8795
22:18:15|1.8796
22:18:16|1.88
22:18:17|1.88
22:18:18|1.88
22:18:19|1.88
22:18:20|1.8825
22:18:21|1.8825
22:18:22|1.8805
22:18:23|1.8805
22:18:24|1.8805
22:18:25|1.8802
22:18:26|1.8802
22:18:27|1.8802
22:18:28|1.8802
22:18:29|1.8802
22:18:30|1.8802
22:18:31|1.8802
22:18:33|1.8802
22:18:35|1.8802
22:18:35|1.8825
22:18:37|1.8825
22:18:38|1.8825
22:18:39|1.8835
22:18:40|1.8835
22:18:41|1.8835
22:18:42|1.8835
22:18:43|1.8827
22:18:44|1.8827
22:18:45|1.8827
22:18:46|1.8827
22:18:47|1.8842
22:18:48|1.8842
22:18:49|1.8842
22:18:50|1.8842
22:18:51|1.8842
22:18:52|1.8842
22:18:53|1.8842
22:18:54|1.8823
22:18:55|1.8833
22:18:56|1.8827
22:18:57|1.8827
22:18:58|1.8813
22:18:59|1.8813
22:19:01|1.8795
22:19:02|1.8795
22:19:03|1.8798
22:19:04|1.8798
22:19:05|1.8798
22:19:05|1.8813
22:19:07|1.8836
22:19:08|1.8836
22:19:09|1.8836
22:19:10|1.8836
22:19:11|1.8841
22:19:12|1.8841
22:19:13|1.8841
22:19:14|1.8841
22:19:15|1.8841
22:19:16|1.8841
22:19:17|1.8835
22:19:18|1.8835
22:19:19|1.8835
22:19:20|1.8823
22:19:21|1.8823
22:19:22|1.8823
22:19:23|1.8826
22:19:24|1.8824
22:19:26|1.8819
22:19:26|1.8815
22:19:27|1.8815
22:19:28|1.8822
22:19:30|1.8822
22:19:30|1.8808
22:19:31|1.8808
22:19:32|1.8808
22:19:35|1.8808
22:19:36|1.8836
22:19:38|1.8841
22:19:38|1.8841
22:19:39|1.8841
22:19:40|1.8842
22:19:42|1.8843
22:19:42|1.8844
22:19:43|1.8844
22:19:45|1.8844
22:19:46|1.8844
22:19:47|1.8844
22:19:48|1.8849
22:19:50|1.8843
22:19:51|1.8843
22:19:52|1.8827
22:19:53|1.8827
22:19:54|1.8827
22:19:56|1.8818
22:19:56|1.8818
22:19:58|1.8818
22:19:59|1.8818
22:19:59|1.8818
22:20:01|1.8849
22:20:02|1.8849
22:20:03|1.8849
22:20:04|1.8849
22:20:05|1.8849
22:20:06|1.8849
22:20:07|1.8846
22:20:08|1.8846
22:20:09|1.8846
22:20:10|1.8841
22:20:11|1.8836
22:20:12|1.8836
22:20:13|1.8836
22:20:14|1.8836
22:20:15|1.8836
22:20:16|1.8827
22:20:17|1.8798
22:20:18|1.8798
22:20:19|1.8798
22:20:20|1.8798
22:20:21|1.88
22:20:22|1.88
22:20:23|1.88
22:20:24|1.88
22:20:25|1.88
22:20:26|1.88
22:20:27|1.8849
22:20:28|1.8849
22:20:29|1.8849
22:20:30|1.8849
22:20:31|1.8849
22:20:32|1.8849
22:20:33|1.8824
22:20:34|1.8824
22:20:36|1.8883
22:20:37|1.8874
22:20:39|1.8874
22:20:40|1.8874
22:20:41|1.8874
22:20:41|1.8874
22:20:43|1.8874
22:20:44|1.8871
22:20:44|1.8871
22:20:46|1.8871
22:20:46|1.8849
22:20:48|1.8866
22:20:49|1.8859
22:20:50|1.8849
22:20:51|1.8849
22:20:52|1.8849
22:20:52|1.8849
22:20:54|1.8849
22:20:54|1.8849
22:20:56|1.8849
22:20:57|1.8849
22:20:58|1.8849
22:20:59|1.8818
22:21:00|1.8818
22:21:01|1.8818
22:21:02|1.8836
22:21:02|1.8836
22:21:04|1.8836
22:21:04|1.8836
22:21:06|1.8834
22:21:07|1.8834
22:21:08|1.8834
22:21:09|1.8834
22:21:10|1.8834
22:21:10|1.8824
22:21:12|1.8824
22:21:13|1.8824
22:21:13|1.8824
22:21:14|1.8825
22:21:16|1.8825
22:21:17|1.8803
22:21:18|1.8803
22:21:19|1.8778
22:21:20|1.8765
22:21:20|1.8765
22:21:22|1.8765
22:21:23|1.8765
22:21:23|1.8765
22:21:25|1.8779
22:21:25|1.8778
22:21:26|1.8778
22:21:28|1.8815
22:21:29|1.8815
22:21:30|1.8811
22:21:31|1.8811
22:21:32|1.8811
22:21:33|1.8811
22:21:33|1.8811
22:21:35|1.8811
22:21:37|1.8811
22:21:37|1.8811
22:21:38|1.8811
22:21:40|1.8811
22:21:41|1.8811
22:21:42|1.8811
22:21:43|1.8811
22:21:44|1.8811
22:21:45|1.8811
22:21:46|1.8803
22:21:48|1.8803
22:21:49|1.8803
22:21:50|1.8825
22:21:50|1.8825
22:21:52|1.8825
22:21:53|1.8825
22:21:54|1.8825
22:21:55|1.8825
22:21:56|1.8825
22:21:57|1.8825
22:21:58|1.8825
22:21:59|1.8825
22:22:00|1.8822
22:22:01|1.8822
22:22:02|1.8822
22:22:03|1.8822
22:22:04|1.8822
22:22:05|1.8825
22:22:06|1.8825
22:22:07|1.8825
22:22:08|1.8825
22:22:09|1.8825
22:22:10|1.8825
22:22:11|1.8825
22:22:12|1.8825
22:22:13|1.8825
22:22:14|1.8825
22:22:15|1.8825
22:22:16|1.8825
22:22:17|1.8825
22:22:18|1.8828
22:22:19|1.8828
22:22:20|1.8826
22:22:21|1.8825
22:22:22|1.8825
22:22:23|1.8825
22:22:24|1.8825
22:22:25|1.8826
22:22:26|1.8826
22:22:27|1.8826
22:22:28|1.8826
22:22:29|1.8826
22:22:30|1.8825
22:22:31|1.8825
22:22:32|1.8825
22:22:33|1.8825
22:22:34|1.8825
22:22:36|1.8825
22:22:37|1.8836
22:22:39|1.8836
22:22:41|1.8836
22:22:41|1.8836
22:22:43|1.8836
22:22:44|1.8836
22:22:45|1.8836
22:22:46|1.8836
22:22:47|1.8836
22:22:48|1.8836
22:22:49|1.8836
22:22:49|1.8825
22:22:51|1.8828
22:22:51|1.8818
22:22:53|1.8818
22:22:54|1.8823
22:22:54|1.8836
22:22:56|1.8836
22:22:57|1.8836
22:22:58|1.8836
22:22:59|1.8836
22:23:00|1.8836
22:23:00|1.8836
22:23:02|1.8836
22:23:03|1.8836
22:23:04|1.8836
22:23:05|1.8821
22:23:06|1.8821
22:23:07|1.8821
22:23:07|1.8821
22:23:09|1.8821
22:23:10|1.8821
22:23:11|1.8821
22:23:12|1.8821
22:23:13|1.8821
22:23:14|1.8821
22:23:15|1.8821
22:23:16|1.8821
22:23:16|1.8821
22:23:18|1.8821
22:23:19|1.8836
22:23:20|1.8836
22:23:21|1.8836
22:23:22|1.8836
22:23:23|1.8836
22:23:24|1.8836
22:23:25|1.8836
22:23:26|1.8838
22:23:27|1.8838
22:23:28|1.8838
22:23:29|1.8838
22:23:29|1.8838
22:23:31|1.8838
22:23:32|1.8838
22:23:33|1.8838
22:23:34|1.8838
22:23:35|1.8838
22:23:36|1.8838
22:23:36|1.8838
22:23:39|1.8838
22:23:39|1.8835
22:23:41|1.8835
22:23:42|1.8835
22:23:43|1.8835
22:23:44|1.8835
22:23:45|1.8835
22:23:47|1.8835
22:23:48|1.8835
22:23:48|1.8835
22:23:50|1.8833
22:23:51|1.8833
22:23:52|1.8836
22:23:53|1.8836
22:23:54|1.8836
22:23:55|1.8836
22:23:55|1.8836
22:23:57|1.8836
22:23:58|1.8836
22:23:59|1.8836
22:24:00|1.8851
22:24:01|1.8851
22:24:02|1.8851
22:24:03|1.8851
22:24:04|1.8851
22:24:05|1.8851
22:24:06|1.8851
22:24:08|1.8851
22:24:08|1.8851
22:24:09|1.8851
22:24:10|1.8851
22:24:11|1.8836
22:24:12|1.882
22:24:13|1.882
22:24:14|1.882
22:24:15|1.882
22:24:16|1.882
22:24:17|1.882
22:24:19|1.88
22:24:19|1.88
22:24:20|1.88
22:24:21|1.8826
22:24:22|1.8826
22:24:23|1.8826
22:24:24|1.88
22:24:25|1.88
22:24:26|1.8812
22:24:27|1.8812
22:24:28|1.88
22:24:30|1.88
22:24:31|1.8796
22:24:32|1.8791
22:24:33|1.88
22:24:34|1.88
22:24:35|1.88
22:24:36|1.88
22:24:37|1.88
22:24:38|1.88
22:24:39|1.8791
22:24:40|1.8773
22:24:42|1.8789
22:24:43|1.8833
22:24:44|1.8833
22:24:45|1.8833
22:24:46|1.8833
22:24:47|1.8833
22:24:48|1.8833
22:24:50|1.8833
22:24:50|1.8833
22:24:51|1.8838
22:24:52|1.8838
22:24:53|1.8838
22:24:54|1.8838
22:24:55|1.8838
22:24:56|1.8826
22:24:58|1.8838
22:24:59|1.8838
22:25:00|1.8838
22:25:01|1.8838
22:25:01|1.8838
22:25:03|1.8823
22:25:04|1.8823
22:25:05|1.8823
22:25:06|1.8823
22:25:07|1.8823
22:25:08|1.8823
22:25:08|1.8823
22:25:10|1.8827
22:25:11|1.8827
22:25:12|1.8827
22:25:13|1.8827
22:25:14|1.8827
22:25:15|1.8827
22:25:16|1.8827
22:25:17|1.8825
22:25:17|1.8825
22:25:19|1.8825
22:25:20|1.8827
22:25:21|1.8827
22:25:22|1.8832
22:25:23|1.8832
22:25:24|1.8833
22:25:25|1.8835
22:25:26|1.8835
22:25:27|1.8838
22:25:28|1.8838
22:25:29|1.8838
22:25:30|1.8838
22:25:31|1.8838
22:25:32|1.8838
22:25:33|1.8838
22:25:34|1.8838
22:25:35|1.8838
22:25:36|1.8838
22:25:37|1.8835
22:25:38|1.8848
22:25:39|1.8848
22:25:41|1.8848
22:25:42|1.8848
22:25:44|1.8848
22:25:44|1.8848
22:25:45|1.8851
22:25:46|1.8851
22:25:48|1.8851
22:25:49|1.8843
22:25:50|1.8843
22:25:51|1.8852
22:25:52|1.8852
22:25:53|1.8855
22:25:54|1.8855
22:25:55|1.8856
22:25:56|1.8856
22:25:57|1.8856
22:25:58|1.8856
22:26:00|1.8856
22:26:01|1.8857
22:26:02|1.8852
22:26:03|1.8847
22:26:04|1.8847
22:26:05|1.8847
22:26:06|1.8847
22:26:07|1.8855
22:26:08|1.8841
22:26:09|1.8841
22:26:10|1.8841
22:26:11|1.8842
22:26:12|1.8842
22:26:13|1.8842
22:26:14|1.8848
22:26:15|1.8848
22:26:16|1.8846
22:26:17|1.8833
22:26:18|1.8833
22:26:19|1.8827
22:26:20|1.8822
22:26:21|1.8822
22:26:22|1.8822
22:26:23|1.8822
22:26:24|1.8822
22:26:25|1.8822
22:26:26|1.8822
22:26:27|1.8822
22:26:28|1.8822
22:26:29|1.8822
22:26:30|1.8822
22:26:31|1.8822
22:26:32|1.883
22:26:33|1.883
22:26:34|1.8841
22:26:36|1.8841
22:26:36|1.8841
22:26:37|1.8841
22:26:38|1.8841
22:26:39|1.8841
22:26:41|1.8856
22:26:43|1.8852
22:26:44|1.8852
22:26:45|1.8839
22:26:46|1.8839
22:26:48|1.8839
22:26:48|1.884
22:26:50|1.8848
22:26:51|1.8848
22:26:53|1.8837
22:26:54|1.8856
22:26:55|1.8856
22:26:56|1.8856
22:26:57|1.8856
22:26:58|1.8856
22:26:59|1.8856
22:27:00|1.8856
22:27:02|1.8856
22:27:03|1.8856
22:27:04|1.8856
22:27:05|1.8856
22:27:06|1.8856
22:27:07|1.8856
22:27:08|1.8857
22:27:09|1.8857
22:27:10|1.8857
22:27:11|1.8857
22:27:13|1.8857
22:27:13|1.8857
22:27:14|1.885
22:27:16|1.8855
22:27:17|1.8855
22:27:18|1.8855
22:27:19|1.8855
22:27:20|1.8855
22:27:21|1.885
22:27:22|1.885
22:27:23|1.885
22:27:24|1.8855
22:27:25|1.8855
22:27:26|1.8855
22:27:27|1.884
22:27:27|1.884
22:27:29|1.8847
22:27:30|1.8849
22:27:30|1.8856
22:27:32|1.8856
22:27:33|1.8856
22:27:34|1.8847
22:27:34|1.8851
22:27:36|1.8851
22:27:37|1.886
22:27:39|1.886
22:27:40|1.886
22:27:40|1.886
22:27:41|1.886
22:27:43|1.886
22:27:45|1.886
22:27:46|1.8856
22:27:47|1.8856
22:27:48|1.8857
22:27:49|1.8857
22:27:50|1.8857
22:27:52|1.8857
22:27:53|1.8857
22:27:53|1.8857
22:27:55|1.8857
22:27:56|1.8857
22:27:57|1.8856
22:27:58|1.8856
22:27:59|1.8856
22:28:00|1.8856
22:28:01|1.8857
22:28:02|1.8857
22:28:04|1.8857
22:28:04|1.8858
22:28:05|1.8858
22:28:06|1.8858
22:28:07|1.8857
22:28:08|1.8857
22:28:09|1.8857
22:28:11|1.8857
22:28:11|1.8857
22:28:12|1.8857
22:28:13|1.8857
22:28:14|1.8857
22:28:15|1.8857
22:28:16|1.8857
22:28:17|1.8857
22:28:19|1.8857
22:28:20|1.8857
22:28:21|1.8857
22:28:22|1.8857
22:28:23|1.8848
22:28:24|1.8848
22:28:25|1.8857
22:28:26|1.8857
22:28:27|1.8847
22:28:28|1.8855
22:28:29|1.8855
22:28:30|1.8855
22:28:31|1.8855
22:28:32|1.8855
22:28:33|1.8855
22:28:34|1.8855
22:28:35|1.8855
22:28:36|1.8854
22:28:37|1.8854
22:28:38|1.8854
22:28:39|1.8854
22:28:40|1.8854
22:28:41|1.8854
22:28:41|1.8855
22:28:43|1.8855
22:28:45|1.8865
22:28:46|1.8865
22:28:47|1.8865
22:28:48|1.8865
22:28:50|1.8865
22:28:50|1.8865
22:28:51|1.8865
22:28:53|1.8865
22:28:54|1.8865
22:28:55|1.8865
22:28:56|1.8865
22:28:57|1.8865
22:28:58|1.8854
22:28:59|1.8854
22:29:00|1.8844
22:29:01|1.8844
22:29:02|1.885
22:29:03|1.8843
22:29:05|1.8843
22:29:06|1.8843
22:29:06|1.8843
22:29:08|1.8843
22:29:09|1.886
22:29:10|1.886
22:29:10|1.8854
22:29:11|1.8854
22:29:12|1.8854
22:29:13|1.8854
22:29:14|1.8854
22:29:15|1.885
22:29:16|1.885
22:29:18|1.885
22:29:19|1.885
22:29:19|1.885
22:29:20|1.885
22:29:22|1.885
22:29:22|1.887
22:29:23|1.887
22:29:24|1.887
22:29:26|1.887
22:29:26|1.887
22:29:27|1.8884
22:29:28|1.889
22:29:29|1.889
22:29:30|1.8881
22:29:31|1.8881
22:29:32|1.8895
22:29:33|1.8895
22:29:35|1.8895
22:29:36|1.8895
22:29:37|1.8895
22:29:38|1.8895
22:29:39|1.8895
22:29:39|1.8895
22:29:40|1.8895
22:29:41|1.8898
22:29:42|1.8898
22:29:44|1.89
22:29:45|1.89
22:29:47|1.89
22:29:48|1.8916
22:29:49|1.8916
22:29:50|1.8916
22:29:52|1.892
22:29:53|1.892
22:29:54|1.892
22:29:55|1.892
22:29:57|1.892
22:29:58|1.892
22:29:59|1.8921
22:30:00|1.8921
22:30:01|1.8921
22:30:02|1.8921
22:30:04|1.89
22:30:05|1.8887
22:30:06|1.8887
22:30:07|1.89
22:30:08|1.89
22:30:09|1.89
22:30:09|1.89
22:30:11|1.89
22:30:12|1.89
22:30:13|1.89
22:30:14|1.89
22:30:15|1.8901
22:30:16|1.8901
22:30:17|1.8901
22:30:18|1.8928
22:30:19|1.8927
22:30:20|1.8927
22:30:20|1.8919
22:30:22|1.8919
22:30:22|1.8901
22:30:24|1.8901
22:30:25|1.8885
22:30:26|1.8885
22:30:27|1.8885
22:30:28|1.8885
22:30:28|1.8885
22:30:30|1.8885
22:30:31|1.8882
22:30:32|1.889
22:30:33|1.889
22:30:33|1.8885
22:30:35|1.8885
22:30:36|1.889
22:30:37|1.889
22:30:38|1.889
22:30:39|1.889
22:30:40|1.8868
22:30:41|1.8885
22:30:42|1.8885
22:30:42|1.8885
22:30:44|1.8885
22:30:46|1.8885
22:30:47|1.8885
22:30:48|1.8885
22:30:49|1.8885
22:30:51|1.8893
22:30:51|1.8893
22:30:52|1.8893
22:30:53|1.8893
22:30:55|1.8893
22:30:56|1.8893
22:30:57|1.8893
22:30:58|1.8919
22:30:59|1.8919
22:31:00|1.8919
22:31:01|1.8885
22:31:02|1.8868
22:31:03|1.8878
22:31:04|1.8878
22:31:05|1.8871
22:31:06|1.8871
22:31:07|1.8871
22:31:08|1.8871
22:31:09|1.8871
22:31:10|1.8871
22:31:12|1.8871
22:31:13|1.8871
22:31:14|1.8845
22:31:14|1.8852
22:31:16|1.8852
22:31:17|1.8841
22:31:18|1.8841
22:31:19|1.8841
22:31:20|1.8828
22:31:21|1.8859
22:31:22|1.8859
22:31:23|1.8859
22:31:24|1.8843
22:31:25|1.8843
22:31:26|1.8843
22:31:28|1.8859
22:31:28|1.8859
22:31:30|1.8859
22:31:31|1.8858
22:31:32|1.885
22:31:32|1.885
22:31:34|1.885
22:31:34|1.885
22:31:36|1.885
22:31:36|1.885
22:31:37|1.885
22:31:39|1.885
22:31:39|1.885
22:31:40|1.885
22:31:41|1.8858
22:31:43|1.8858
22:31:44|1.8858
22:31:44|1.8858
22:31:47|1.8858
22:31:48|1.8858
22:31:50|1.8858
22:31:52|1.8858
22:31:53|1.8858
22:31:54|1.8858
22:31:56|1.8858
22:31:57|1.8858
22:31:58|1.8856
22:31:59|1.8856
22:32:01|1.8855
22:32:01|1.8855
22:32:03|1.8855
22:32:03|1.8855
22:32:05|1.8841
22:32:06|1.8832
22:32:06|1.8832
22:32:08|1.8838
22:32:09|1.8864
22:32:09|1.8864
22:32:10|1.8864
22:32:11|1.8864
22:32:12|1.8838
22:32:14|1.8837
22:32:14|1.8837
22:32:15|1.8837
22:32:17|1.8831
22:32:18|1.8835
22:32:19|1.8835
22:32:20|1.8835
22:32:21|1.8835
22:32:22|1.8831
22:32:23|1.8831
22:32:24|1.8831
22:32:25|1.8831
22:32:26|1.8831
22:32:27|1.8831
22:32:28|1.8831
22:32:29|1.8831
22:32:30|1.8831
22:32:31|1.8837
22:32:32|1.885
22:32:33|1.885
22:32:34|1.8858
22:32:35|1.8858
22:32:36|1.8858
22:32:37|1.8858
22:32:38|1.8858
22:32:39|1.8858
22:32:40|1.8858
22:32:41|1.8858
22:32:42|1.8858
22:32:43|1.8858
22:32:44|1.8858
22:32:45|1.8858
22:32:46|1.8858
22:32:48|1.8858
22:32:50|1.8861
22:32:51|1.8861
22:32:52|1.8861
22:32:54|1.8861
22:32:55|1.8861
22:32:56|1.8861
22:32:56|1.8861
22:32:58|1.8861
22:33:00|1.8861
22:33:00|1.8861
22:33:01|1.8861
22:33:02|1.8861
22:33:04|1.8861
22:33:06|1.8884
22:33:06|1.8884
22:33:07|1.8884
22:33:08|1.8881
22:33:09|1.8881
22:33:10|1.8881
22:33:11|1.8881
22:33:12|1.8881
22:33:13|1.8876
22:33:14|1.8876
22:33:15|1.8876
22:33:16|1.8861
22:33:17|1.8861
22:33:18|1.8859
22:33:19|1.8859
22:33:20|1.8862
22:33:21|1.8862
22:33:22|1.8862
22:33:23|1.8862
22:33:24|1.8858
22:33:25|1.8858
22:33:26|1.8858
22:33:27|1.8855
22:33:28|1.8855
22:33:29|1.8855
22:33:30|1.8859
22:33:31|1.8859
22:33:32|1.8859
22:33:33|1.8859
22:33:34|1.8859
22:33:35|1.8859
22:33:36|1.8859
22:33:37|1.8859
22:33:38|1.8859
22:33:39|1.8859
22:33:40|1.8859
22:33:41|1.8859
22:33:42|1.8859
22:33:43|1.8859
22:33:44|1.8861
22:33:45|1.8861
22:33:46|1.8871
22:33:48|1.8871
22:33:49|1.8866
22:33:50|1.8859
22:33:51|1.8859
22:33:52|1.8859
22:33:54|1.8855
22:33:55|1.8858
22:33:56|1.8858
22:33:57|1.8858
22:33:59|1.8858
22:34:00|1.8858
22:34:01|1.8858
22:34:01|1.8858
22:34:04|1.8845
22:34:04|1.885
22:34:05|1.8836
22:34:06|1.8831
22:34:07|1.8827
22:34:08|1.8827
22:34:09|1.8827
22:34:10|1.8827
22:34:11|1.8827
22:34:13|1.8827
22:34:14|1.8827
22:34:14|1.8827
22:34:16|1.8827
22:34:17|1.8827
22:34:18|1.8827
22:34:19|1.8827
22:34:19|1.8827
22:34:21|1.8827
22:34:22|1.8827
22:34:22|1.8827
22:34:24|1.8827
22:34:25|1.8827
22:34:26|1.8827
22:34:27|1.8827
22:34:28|1.8827
22:34:29|1.8827
22:34:30|1.8827
22:34:32|1.8828
22:34:32|1.8828
22:34:34|1.8828
22:34:34|1.8828
22:34:36|1.8811
22:34:36|1.8801
22:34:37|1.88
22:34:38|1.88
22:34:39|1.88
22:34:41|1.88
22:34:41|1.878
22:34:42|1.8789
22:34:43|1.8789
22:34:45|1.8789
22:34:45|1.8789
22:34:46|1.8792
22:34:47|1.8791
22:34:49|1.8799
22:34:51|1.8799
22:34:52|1.88
22:34:53|1.88
22:34:54|1.88
22:34:55|1.88
22:34:56|1.8816
22:34:57|1.8816
22:34:58|1.8816
22:34:59|1.8816
22:35:01|1.8816
22:35:02|1.8816
22:35:03|1.8798
22:35:04|1.8798
22:35:05|1.8798
22:35:06|1.8817
22:35:06|1.8817
22:35:08|1.8803
22:35:09|1.8803
22:35:10|1.8803
22:35:11|1.8803
22:35:12|1.8803
22:35:13|1.8803
22:35:13|1.8814
22:35:14|1.8814
22:35:15|1.8814
22:35:17|1.8814
22:35:18|1.8814
22:35:19|1.8814
22:35:19|1.8814
22:35:21|1.8814
22:35:22|1.8814
22:35:23|1.8814
22:35:24|1.8814
22:35:25|1.8814
22:35:26|1.8814
22:35:26|1.8814
22:35:28|1.8814
22:35:29|1.8814
22:35:30|1.8814
22:35:31|1.8814
22:35:32|1.8814
22:35:33|1.8814
22:35:34|1.8814
22:35:34|1.8814
22:35:36|1.8814
22:35:37|1.8814
22:35:38|1.8814
22:35:39|1.8814
22:35:40|1.88
22:35:41|1.88
22:35:42|1.8793
22:35:43|1.8794
22:35:44|1.8794
22:35:45|1.8794
22:35:45|1.8794
22:35:47|1.8814
22:35:48|1.882
22:35:49|1.882
22:35:51|1.882
22:35:53|1.882
22:35:53|1.882
22:35:55|1.882
22:35:55|1.882
22:35:57|1.882
22:35:58|1.882
22:35:59|1.882
22:35:59|1.882
22:36:01|1.8821
22:36:02|1.8821
22:36:03|1.8821
22:36:05|1.8821
22:36:05|1.8821
22:36:06|1.8821
22:36:07|1.8821
22:36:08|1.8821
22:36:10|1.8821
22:36:10|1.88
22:36:12|1.881
22:36:13|1.881
22:36:13|1.881
22:36:15|1.881
22:36:16|1.881
22:36:17|1.881
22:36:18|1.8804
22:36:19|1.8804
22:36:20|1.8804
22:36:21|1.8804
22:36:21|1.8804
22:36:22|1.8804
22:36:23|1.8804
22:36:25|1.8804
22:36:25|1.88
22:36:26|1.88
22:36:28|1.8788
22:36:29|1.8788
22:36:29|1.8788
22:36:30|1.8788
22:36:31|1.8788
22:36:32|1.8788
22:36:34|1.8788
22:36:35|1.8788
22:36:35|1.8788
22:36:36|1.8814
22:36:37|1.8814
22:36:39|1.8814
22:36:39|1.8814
22:36:40|1.8814
22:36:41|1.8814
22:36:43|1.8814
22:36:43|1.8814
22:36:44|1.8814
22:36:46|1.8814
22:36:46|1.8811
22:36:47|1.8811
22:36:48|1.8814
22:36:50|1.8814
22:36:51|1.8814
22:36:52|1.8816
22:36:54|1.8816
22:36:55|1.8816
22:36:56|1.8806
22:36:57|1.8788
22:36:58|1.8788
22:36:59|1.8788
22:37:01|1.8791
22:37:02|1.8766
22:37:02|1.8766
22:37:04|1.8756
22:37:05|1.8756
22:37:06|1.8756
22:37:06|1.8727
22:37:09|1.8727
22:37:09|1.8723
22:37:10|1.8723
22:37:12|1.87
22:37:13|1.87
22:37:13|1.87
22:37:15|1.87
22:37:16|1.87
22:37:17|1.87
22:37:18|1.87
22:37:19|1.87
22:37:20|1.87
22:37:20|1.87
22:37:22|1.87
22:37:23|1.87
22:37:23|1.87
22:37:25|1.87
22:37:26|1.87
22:37:27|1.87
22:37:28|1.87
22:37:29|1.87
22:37:30|1.8726
22:37:31|1.8726
22:37:32|1.8726
22:37:33|1.8744
22:37:34|1.8726
22:37:35|1.8726
22:37:36|1.8726
22:37:37|1.8726
22:37:38|1.8726
22:37:39|1.8726
22:37:40|1.8726
22:37:41|1.8726
22:37:42|1.8768
22:37:43|1.8768
22:37:44|1.8768
22:37:45|1.8768
22:37:46|1.8768
22:37:47|1.8768
22:37:48|1.8768
22:37:49|1.8768
22:37:49|1.8768
22:37:51|1.8768
22:37:52|1.8768
22:37:54|1.8768
22:37:55|1.8754
22:37:57|1.8754
22:37:58|1.8754
22:37:59|1.876
22:38:01|1.876
22:38:01|1.876
22:38:03|1.876
22:38:03|1.876
22:38:04|1.875
22:38:05|1.875
22:38:06|1.8729
22:38:08|1.8726
22:38:08|1.8726
22:38:09|1.8726
22:38:10|1.875
22:38:11|1.8752
22:38:12|1.874
22:38:14|1.874
22:38:14|1.874
22:38:15|1.8787
22:38:16|1.8748
22:38:17|1.8748
22:38:18|1.8748
22:38:19|1.8748
22:38:20|1.8748
22:38:21|1.8748
22:38:22|1.8757
22:38:23|1.8757
22:38:24|1.8757
22:38:25|1.8757
22:38:26|1.8746
22:38:27|1.8748
22:38:28|1.8748
22:38:29|1.8748
22:38:30|1.8748
22:38:31|1.8748
22:38:32|1.8748
22:38:33|1.8748
22:38:34|1.8748
22:38:35|1.8748
22:38:36|1.8748
22:38:37|1.8748
22:38:38|1.8748
22:38:39|1.8748
22:38:40|1.8748
22:38:41|1.8748
22:38:42|1.8748
22:38:43|1.8731
22:38:44|1.8731
22:38:45|1.8731
22:38:46|1.8731
22:38:47|1.8731
22:38:48|1.8731
22:38:49|1.8731
22:38:50|1.8739
22:38:51|1.8739
22:38:53|1.8739
22:38:55|1.8739
22:38:56|1.874
22:38:57|1.874
22:38:58|1.874
22:39:00|1.874
22:39:00|1.874
22:39:02|1.874
22:39:03|1.874
22:39:04|1.874
22:39:05|1.874
22:39:06|1.874
22:39:07|1.874
22:39:08|1.874
22:39:10|1.874
22:39:11|1.874
22:39:11|1.874
22:39:12|1.874
22:39:14|1.874
22:39:14|1.874
22:39:16|1.874
22:39:17|1.874
22:39:17|1.874
22:39:18|1.874
22:39:20|1.874
22:39:21|1.8742
22:39:22|1.8742
22:39:22|1.8742
22:39:23|1.8742
22:39:25|1.874
22:39:25|1.874
22:39:26|1.874
22:39:27|1.874
22:39:29|1.874
22:39:29|1.8736
22:39:31|1.8736
22:39:32|1.8736
22:39:32|1.8752
22:39:33|1.8709
22:39:34|1.8709
22:39:35|1.8709
22:39:36|1.8718
22:39:37|1.8718
22:39:39|1.8718
22:39:39|1.8718
22:39:41|1.8745
22:39:41|1.8715
22:39:42|1.8715
22:39:43|1.8715
22:39:45|1.8715
22:39:45|1.8715
22:39:46|1.8715
22:39:47|1.8715
22:39:48|1.8715
22:39:50|1.8715
22:39:50|1.8715
22:39:51|1.8715
22:39:52|1.8715
22:39:54|1.8715
22:39:56|1.8715
22:39:57|1.8715
22:39:59|1.8711
22:40:00|1.8711
22:40:02|1.8711
22:40:03|1.8714
22:40:05|1.8714
22:40:05|1.8714
22:40:06|1.8714
22:40:07|1.8714
22:40:08|1.8714
22:40:09|1.8714
22:40:11|1.8714
22:40:11|1.8714
22:40:12|1.8714
22:40:13|1.8714
22:40:14|1.8714
22:40:16|1.8714
22:40:17|1.8721
22:40:17|1.8721
22:40:19|1.8721
22:40:19|1.8723
22:40:21|1.8723
22:40:21|1.8723
22:40:22|1.8723
22:40:24|1.8723
22:40:24|1.8723
22:40:26|1.8714
22:40:27|1.8714
22:40:28|1.8714
22:40:29|1.8714
22:40:30|1.8714
22:40:30|1.8714
22:40:32|1.8714
22:40:33|1.8714
22:40:33|1.8714
22:40:35|1.8731
22:40:35|1.8731
22:40:36|1.8731
22:40:37|1.8731
22:40:39|1.8731
22:40:39|1.8731
22:40:40|1.8731
22:40:42|1.8731
22:40:42|1.8724
22:40:43|1.8724
22:40:44|1.8714
22:40:45|1.8714
22:40:46|1.8714
22:40:48|1.875
22:40:48|1.875
22:40:49|1.875
22:40:51|1.875
22:40:52|1.875
22:40:53|1.875
22:40:54|1.875
22:40:56|1.875
22:40:57|1.875
22:40:59|1.875
22:41:00|1.875
22:41:01|1.875
22:41:03|1.875
22:41:04|1.875
22:41:05|1.875
22:41:06|1.8777
22:41:07|1.8777
22:41:07|1.88
22:41:09|1.88
22:41:09|1.88
22:41:11|1.88
22:41:12|1.88
22:41:13|1.88
22:41:14|1.88
22:41:15|1.88
22:41:16|1.88
22:41:17|1.88
22:41:18|1.88
22:41:19|1.88
22:41:20|1.88
22:41:21|1.88
22:41:22|1.88
22:41:23|1.88
22:41:24|1.88
22:41:25|1.88
22:41:26|1.88
22:41:27|1.88
22:41:28|1.88
22:41:29|1.8802
22:41:30|1.8802
22:41:31|1.8802
22:41:32|1.8802
22:41:33|1.8802
22:41:34|1.8802
22:41:35|1.8802
22:41:36|1.8802
22:41:37|1.8802
22:41:38|1.8802
22:41:39|1.8756
22:41:40|1.8757
22:41:41|1.8757
22:41:42|1.8757
22:41:43|1.8757
22:41:44|1.8757
22:41:45|1.8757
22:41:46|1.8757
22:41:47|1.8768
22:41:48|1.8756
22:41:49|1.8755
22:41:50|1.8755
22:41:51|1.8755
22:41:52|1.875
22:41:53|1.875
22:41:54|1.875
22:41:55|1.875
22:41:56|1.8755
22:41:57|1.8755
22:41:59|1.8747
22:42:01|1.8747
22:42:01|1.8747
22:42:02|1.8756
22:42:03|1.8756
22:42:04|1.8757
22:42:05|1.8757
22:42:07|1.8757
22:42:07|1.8757
22:42:09|1.8757
22:42:09|1.8757
22:42:10|1.8757
22:42:11|1.8757
22:42:13|1.8757
22:42:13|1.8757
22:42:14|1.8757
22:42:16|1.8757
22:42:17|1.8757
22:42:18|1.8757
22:42:19|1.8757
22:42:19|1.8757
22:42:21|1.8757
22:42:21|1.8757
22:42:22|1.8757
22:42:23|1.8757
22:42:25|1.8757
22:42:25|1.8783
22:42:26|1.8783
22:42:27|1.8783
22:42:28|1.8783
22:42:29|1.8783
22:42:30|1.88
22:42:31|1.88
22:42:33|1.88
22:42:33|1.88
22:42:35|1.88
22:42:36|1.8796
22:42:36|1.8796
22:42:38|1.8796
22:42:38|1.8796
22:42:39|1.8796
22:42:40|1.8796
22:42:41|1.8796
22:42:43|1.8796
22:42:43|1.8796
22:42:45|1.8796
22:42:46|1.8796
22:42:47|1.8796
22:42:48|1.8811
22:42:49|1.8811
22:42:50|1.8775
22:42:51|1.8796
22:42:52|1.8796
22:42:53|1.8796
22:42:54|1.8796
22:42:55|1.8796
22:42:56|1.8796
22:42:58|1.8799
22:43:00|1.8799
22:43:01|1.8799
22:43:02|1.8797
22:43:03|1.8797
22:43:04|1.8797
22:43:06|1.8797
22:43:07|1.8797
22:43:07|1.8797
22:43:09|1.8797
22:43:10|1.8797
22:43:11|1.8797
22:43:11|1.8817
22:43:13|1.8802
22:43:14|1.8802
22:43:15|1.8802
22:43:16|1.8802
22:43:17|1.8802
22:43:18|1.8802
22:43:19|1.8802
22:43:20|1.8802
22:43:21|1.8802
22:43:22|1.8802
22:43:23|1.8802
22:43:23|1.8802
22:43:25|1.8802
22:43:26|1.8802
22:43:27|1.8811
22:43:28|1.8811
22:43:29|1.8811
22:43:30|1.8811
22:43:30|1.8811
22:43:32|1.8811
22:43:33|1.8811
22:43:34|1.8811
22:43:35|1.8811
22:43:36|1.8811
22:43:37|1.8811
22:43:38|1.8811
22:43:39|1.8811
22:43:40|1.8811
22:43:41|1.8811
22:43:42|1.8811
22:43:42|1.8811
22:43:44|1.8811
22:43:45|1.8803
22:43:46|1.8803
22:43:47|1.8803
22:43:48|1.8803
22:43:49|1.8803
22:43:50|1.8803
22:43:51|1.8803
22:43:52|1.8803
22:43:52|1.8803
22:43:54|1.8803
22:43:55|1.8803
22:43:55|1.8803
22:43:57|1.8803
22:43:59|1.8796
22:44:00|1.8796
22:44:01|1.8796
22:44:01|1.8796
22:44:03|1.8796
22:44:04|1.8796
22:44:05|1.8796
22:44:06|1.8796
22:44:07|1.8796
22:44:08|1.8796
22:44:09|1.8794
22:44:10|1.8794
22:44:11|1.8794
22:44:12|1.8794
22:44:13|1.8794
22:44:14|1.8794
22:44:15|1.8796
22:44:16|1.8786
22:44:18|1.8786
22:44:18|1.8786
22:44:19|1.8786
22:44:21|1.8786
22:44:22|1.8786
22:44:23|1.8786
22:44:24|1.8786
22:44:25|1.8786
22:44:26|1.8786
22:44:26|1.8786
22:44:28|1.8796
22:44:28|1.8796
22:44:30|1.8796
22:44:31|1.8796
22:44:31|1.88
22:44:32|1.88
22:44:33|1.88
22:44:34|1.88
22:44:36|1.88
22:44:36|1.88
22:44:38|1.88
22:44:39|1.88
22:44:39|1.88
22:44:40|1.88
22:44:41|1.88
22:44:43|1.88
22:44:43|1.88
22:44:44|1.88
22:44:46|1.8796
22:44:47|1.8796
22:44:47|1.8796
22:44:48|1.8796
22:44:50|1.8796
22:44:51|1.8796
22:44:51|1.88
22:44:52|1.88
22:44:53|1.88
22:44:54|1.88
22:44:56|1.88
22:44:56|1.88
22:44:58|1.88
22:44:59|1.88
22:45:01|1.8787
22:45:03|1.8787
22:45:04|1.8787
22:45:05|1.882
22:45:06|1.882
22:45:07|1.882
22:45:08|1.882
22:45:09|1.882
22:45:10|1.8789
22:45:11|1.8789
22:45:13|1.8789
22:45:13|1.8789
22:45:14|1.8789
22:45:15|1.8792
22:45:16|1.8818
22:45:17|1.8818
22:45:18|1.8818
22:45:19|1.8818
22:45:20|1.8818
22:45:21|1.8818
22:45:22|1.8818
22:45:23|1.8818
22:45:24|1.8818
22:45:25|1.8818
22:45:26|1.8818
22:45:27|1.8818
22:45:28|1.8818
22:45:29|1.8818
22:45:30|1.8818
22:45:31|1.8818
22:45:32|1.882
22:45:33|1.882
22:45:34|1.882
22:45:35|1.882
22:45:36|1.882
22:45:37|1.882
22:45:38|1.882
22:45:39|1.882
22:45:40|1.882
22:45:41|1.882
22:45:42|1.8823
22:45:43|1.8823
22:45:44|1.8823
22:45:45|1.8823
22:45:46|1.8823
22:45:47|1.8823
22:45:48|1.8825
22:45:49|1.8825
22:45:50|1.8817
22:45:51|1.8817
22:45:53|1.8817
22:45:54|1.8817
22:45:55|1.8817
22:45:56|1.8817
22:45:57|1.8817
22:45:58|1.8817
22:45:59|1.8817
22:46:01|1.884
22:46:02|1.884
22:46:04|1.884
22:46:05|1.884
22:46:06|1.884
22:46:07|1.8809
22:46:09|1.8811
22:46:10|1.8831
22:46:10|1.8831
22:46:12|1.8831
22:46:13|1.8823
22:46:14|1.8823
22:46:14|1.8823
22:46:16|1.8823
22:46:17|1.8823
22:46:18|1.8823
22:46:19|1.8823
22:46:20|1.8823
22:46:20|1.8823
22:46:21|1.8823
22:46:22|1.8831
22:46:23|1.8831
22:46:25|1.8831
22:46:25|1.8831
22:46:26|1.8831
22:46:27|1.8831
22:46:28|1.8836
22:46:29|1.8836
22:46:31|1.8836
22:46:31|1.8836
22:46:33|1.8836
22:46:34|1.8811
22:46:35|1.8811
22:46:36|1.8811
22:46:37|1.8823
22:46:38|1.8829
22:46:39|1.8829
22:46:40|1.8829
22:46:41|1.8829
22:46:42|1.8829
22:46:43|1.8829
22:46:44|1.8829
22:46:45|1.8811
22:46:46|1.8811
22:46:47|1.8811
22:46:48|1.8811
22:46:49|1.8811
22:46:50|1.8811
22:46:51|1.8811
22:46:52|1.8811
22:46:53|1.8811
22:46:54|1.8811
22:46:55|1.8811
22:46:56|1.8811
22:46:57|1.8811
22:46:58|1.8811
22:46:59|1.8811
22:47:00|1.8811
22:47:02|1.8811
22:47:03|1.8811
22:47:05|1.8811
22:47:06|1.8814
22:47:07|1.8814
22:47:07|1.8814
22:47:08|1.8814
22:47:10|1.8835
22:47:11|1.8835
22:47:12|1.8835
22:47:14|1.8835
22:47:14|1.8835
22:47:15|1.8818
22:47:16|1.8818
22:47:17|1.8818
22:47:18|1.8818
22:47:20|1.8818
22:47:20|1.8818
22:47:22|1.8818
22:47:22|1.8818
22:47:24|1.8818
22:47:24|1.8818
22:47:25|1.8818
22:47:26|1.8823
22:47:27|1.8823
22:47:28|1.8823
22:47:29|1.8823
22:47:30|1.884
22:47:31|1.884
22:47:32|1.884
22:47:33|1.884
22:47:34|1.884
22:47:35|1.884
22:47:36|1.8839
22:47:37|1.8839
22:47:38|1.8839
22:47:39|1.885
22:47:40|1.885
22:47:41|1.885
22:47:42|1.885
22:47:43|1.885
22:47:44|1.885
22:47:45|1.885
22:47:46|1.885
22:47:47|1.885
22:47:53|1.885
22:47:54|1.885
22:47:55|1.8863
22:47:56|1.8863
22:47:57|1.8863
22:47:58|1.8863
22:47:59|1.8863
22:48:00|1.8863
22:48:01|1.8863
22:48:03|1.8863
22:48:04|1.8863
22:48:05|1.8863
22:48:06|1.8863
22:48:07|1.8863
22:48:08|1.8863
22:48:09|1.8863
22:48:10|1.8857
22:48:11|1.8857
22:48:13|1.8857
22:48:13|1.8857
22:48:15|1.8857
22:48:15|1.8857
22:48:18|1.8857
22:48:18|1.8857
22:48:19|1.8857
22:48:20|1.8857
22:48:21|1.8857
22:48:22|1.8857
22:48:23|1.8843
22:48:24|1.8843
22:48:25|1.8851
22:48:26|1.8851
22:48:27|1.8851
22:48:28|1.8851
22:48:29|1.8851
22:48:30|1.8851
22:48:31|1.8851
22:48:32|1.8851
22:48:34|1.8851
22:48:35|1.8845
22:48:36|1.8845
22:48:37|1.8845
22:48:38|1.8845
22:48:39|1.8845
22:48:40|1.8845
22:48:40|1.8823
22:48:41|1.88
22:48:43|1.8792
22:48:44|1.8805
22:48:44|1.8805
22:48:46|1.8805
22:48:46|1.8805
22:48:48|1.8803
22:48:49|1.8803
22:48:50|1.8803
22:48:51|1.8803
22:48:51|1.8803
22:48:53|1.8803
22:48:54|1.8803
22:48:55|1.8803
22:48:56|1.8815
22:48:57|1.8815
22:48:58|1.8815
22:48:59|1.8815
22:49:00|1.8815
22:49:01|1.8815
22:49:02|1.8815
22:49:04|1.8806
22:49:05|1.8806
22:49:07|1.8806
22:49:08|1.8807
22:49:09|1.8807
22:49:11|1.8807
22:49:12|1.8807
22:49:13|1.8807
22:49:14|1.8807
22:49:15|1.8803
22:49:17|1.8803
22:49:18|1.8803
22:49:19|1.8792
22:49:20|1.8796
22:49:20|1.8796
22:49:22|1.8796
22:49:22|1.8796
22:49:24|1.8786
22:49:25|1.8786
22:49:25|1.8784
22:49:26|1.8784
22:49:28|1.8784
22:49:28|1.8784
22:49:29|1.8784
22:49:31|1.8784
22:49:32|1.8784
22:49:33|1.8759
22:49:33|1.8786
22:49:35|1.8786
22:49:36|1.8786
22:49:37|1.8786
22:49:37|1.8786
22:49:39|1.8786
22:49:39|1.8786
22:49:41|1.8775
22:49:42|1.8775
22:49:42|1.8775
22:49:43|1.8775
22:49:44|1.8775
22:49:46|1.8775
22:49:46|1.8775
22:49:48|1.8775
22:49:49|1.8775
22:49:50|1.8775
22:49:50|1.8775
22:49:52|1.8775
22:49:52|1.8775
22:49:54|1.8774
22:49:55|1.8774
22:49:56|1.8774
22:49:57|1.8774
22:49:58|1.8774
22:49:59|1.8774
22:50:00|1.8774
22:50:01|1.8774
22:50:01|1.8774
22:50:03|1.8774
22:50:04|1.8774
22:50:06|1.8774
22:50:07|1.8774
22:50:08|1.8774
22:50:09|1.8774
22:50:10|1.8774
22:50:11|1.8774
22:50:12|1.8774
22:50:13|1.8774
22:50:14|1.8776
22:50:15|1.8776
22:50:16|1.8776
22:50:17|1.8776
22:50:18|1.8776
22:50:19|1.8776
22:50:20|1.8776
22:50:21|1.8776
22:50:22|1.8776
22:50:23|1.8776
22:50:24|1.8776
22:50:25|1.8796
22:50:25|1.8796
22:50:27|1.8796
22:50:28|1.8796
22:50:28|1.8796
22:50:30|1.8796
22:50:31|1.8796
22:50:32|1.8797
22:50:32|1.8797
22:50:33|1.8797
22:50:35|1.8797
22:50:36|1.8797
22:50:37|1.8797
22:50:38|1.8797
22:50:39|1.8797
22:50:40|1.8797
22:50:40|1.8797
22:50:42|1.8759
22:50:42|1.8747
22:50:44|1.8747
22:50:45|1.8747
22:50:46|1.8747
22:50:46|1.8731
22:50:49|1.8701
22:50:49|1.8701
22:50:50|1.8701
22:50:51|1.8704
22:50:52|1.8704
22:50:53|1.8733
22:50:54|1.8732
22:50:55|1.8732
22:50:56|1.8732
22:50:58|1.8732
22:50:58|1.8732
22:51:00|1.8732
22:51:01|1.8732
22:51:03|1.87
22:51:04|1.87
22:51:06|1.87
22:51:07|1.8691
22:51:08|1.8691
22:51:09|1.8691
22:51:11|1.8711
22:51:12|1.8711
22:51:12|1.8711
22:51:14|1.8711
22:51:15|1.8711
22:51:16|1.8711
22:51:17|1.8731
22:51:18|1.8731
22:51:19|1.8731
22:51:20|1.8731
22:51:21|1.8732
22:51:22|1.8732
22:51:23|1.8732
22:51:24|1.8732
22:51:25|1.8732
22:51:26|1.8732
22:51:27|1.8732
22:51:28|1.8732
22:51:29|1.8732
22:51:30|1.8732
22:51:31|1.8732
22:51:32|1.8732
22:51:33|1.8711
22:51:35|1.8711
22:51:36|1.8711
22:51:36|1.8711
22:51:38|1.8711
22:51:39|1.8724
22:51:39|1.8724
22:51:40|1.8719
22:51:42|1.8719
22:51:42|1.8719
22:51:43|1.8719
22:51:44|1.8719
22:51:45|1.8719
22:51:46|1.8719
22:51:47|1.8719
22:51:48|1.8719
22:51:49|1.8719
22:51:50|1.8719
22:51:51|1.8719
22:51:52|1.8719
22:51:53|1.8732
22:51:55|1.8732
22:51:55|1.8732
22:51:56|1.8732
22:51:57|1.8732
22:51:58|1.8732
22:51:59|1.8732
22:52:00|1.8732
22:52:01|1.8732
22:52:02|1.8732
22:52:03|1.8732
22:52:05|1.8732
22:52:07|1.8732
22:52:08|1.8732
22:52:10|1.8704
22:52:10|1.8704
22:52:11|1.8737
22:52:13|1.8737
22:52:14|1.8737
22:52:15|1.8737
22:52:16|1.8737
22:52:16|1.8737
22:52:17|1.8737
22:52:19|1.8737
22:52:19|1.8737
22:52:20|1.8737
22:52:22|1.8737
22:52:23|1.8737
22:52:24|1.8737
22:52:25|1.8737
22:52:26|1.8737
22:52:27|1.8737
22:52:28|1.8732
22:52:29|1.8732
22:52:30|1.8732
22:52:31|1.8732
22:52:32|1.8732
22:52:33|1.8732
22:52:34|1.8732
22:52:35|1.8732
22:52:36|1.8732
22:52:37|1.8732
22:52:38|1.8732
22:52:39|1.8732
22:52:40|1.8732
22:52:41|1.8732
22:52:42|1.8732
22:52:43|1.8704
22:52:44|1.8704
22:52:45|1.8732
22:52:46|1.8732
22:52:47|1.8732
22:52:48|1.8732
22:52:49|1.8743
22:52:50|1.8743
22:52:51|1.8743
22:52:52|1.8743
22:52:53|1.8743
22:52:54|1.872
22:52:55|1.872
22:52:56|1.872
22:52:57|1.872
22:52:58|1.872
22:52:59|1.872
22:53:00|1.872
22:53:01|1.872
22:53:02|1.8743
22:53:04|1.8756
22:53:04|1.8756
22:53:05|1.8756
22:53:07|1.8756
22:53:08|1.8756
22:53:10|1.8756
22:53:10|1.8756
22:53:12|1.8739
22:53:13|1.8739
22:53:14|1.8739
22:53:15|1.8739
22:53:16|1.8739
22:53:17|1.8739
22:53:18|1.8739
22:53:19|1.8739
22:53:20|1.8739
22:53:21|1.8739
22:53:22|1.8739
22:53:24|1.8739
22:53:24|1.8739
22:53:26|1.8739
22:53:27|1.8739
22:53:28|1.8739
22:53:28|1.8739
22:53:29|1.8739
22:53:32|1.8748
22:53:32|1.8748
22:53:33|1.8748
22:53:34|1.8748
22:53:35|1.8748
22:53:36|1.8748
22:53:37|1.876
22:53:38|1.876
22:53:39|1.876
22:53:41|1.876
22:53:42|1.876
22:53:43|1.876
22:53:44|1.8746
22:53:45|1.8746
22:53:46|1.8746
22:53:47|1.8746
22:53:48|1.8746
22:53:49|1.8746
22:53:50|1.8747
22:53:51|1.8747
22:53:52|1.8747
22:53:53|1.8747
22:53:54|1.876
22:53:55|1.876
22:53:56|1.876
22:53:57|1.876
22:53:57|1.876
22:53:59|1.876
22:54:00|1.876
22:54:00|1.876
22:54:02|1.8749
22:54:03|1.8749
22:54:04|1.8749
22:54:05|1.8744
22:54:06|1.8744
22:54:06|1.8744
22:54:08|1.8744
22:54:10|1.8744
22:54:11|1.876
22:54:11|1.876
22:54:13|1.8766
22:54:13|1.8766
22:54:14|1.8766
22:54:15|1.8766
22:54:16|1.8766
22:54:18|1.8766
22:54:19|1.8766
22:54:20|1.8766
22:54:21|1.8766
22:54:22|1.8766
22:54:22|1.8757
22:54:24|1.8757
22:54:25|1.8759
22:54:26|1.8759
22:54:26|1.8759
22:54:28|1.876
22:54:29|1.876
22:54:30|1.876
22:54:31|1.876
22:54:32|1.876
22:54:33|1.8743
22:54:34|1.8743
22:54:35|1.8743
22:54:35|1.8741
22:54:37|1.8743
22:54:38|1.8743
22:54:39|1.8743
22:54:39|1.8743
22:54:41|1.8732
22:54:42|1.8732
22:54:43|1.8736
22:54:44|1.8736
22:54:45|1.8736
22:54:46|1.8736
22:54:46|1.8736
22:54:48|1.8736
22:54:49|1.8736
22:54:50|1.8736
22:54:51|1.8736
22:54:52|1.8762
22:54:52|1.8762
22:54:54|1.8762
22:54:55|1.8762
22:54:55|1.8762
22:54:57|1.8762
22:54:58|1.8762
22:54:59|1.8762
22:55:00|1.8773
22:55:01|1.8773
22:55:02|1.8773
22:55:03|1.8746
22:55:03|1.8746
22:55:05|1.8746
22:55:06|1.8746
22:55:07|1.8746
22:55:08|1.8746
22:55:09|1.8746
22:55:11|1.8757
22:55:12|1.8757
22:55:13|1.8757
22:55:14|1.8757
22:55:15|1.8757
22:55:16|1.8757
22:55:17|1.8762
22:55:18|1.8762
22:55:19|1.8762
22:55:20|1.8762
22:55:21|1.8762
22:55:22|1.8762
22:55:23|1.8762
22:55:24|1.8762
22:55:25|1.8762
22:55:26|1.8762
22:55:27|1.8762
22:55:28|1.8762
22:55:29|1.8762
22:55:30|1.8762
22:55:31|1.8762
22:55:32|1.8762
22:55:33|1.8762
22:55:34|1.8762
22:55:35|1.8762
22:55:36|1.8762
22:55:37|1.8762
22:55:38|1.8762
22:55:39|1.8762
22:55:41|1.8762
22:55:42|1.8762
22:55:43|1.8762
22:55:44|1.8762
22:55:44|1.8762
22:55:45|1.8762
22:55:46|1.8762
22:55:47|1.8762
22:55:48|1.8762
22:55:49|1.8762
22:55:50|1.8762
22:55:52|1.8762
22:55:52|1.8762
22:55:54|1.8762
22:55:54|1.8762
22:55:55|1.8762
22:55:56|1.8762
22:55:58|1.8762
22:55:58|1.8762
22:55:59|1.8762
22:56:01|1.8762
22:56:02|1.8766
22:56:03|1.8762
22:56:04|1.8748
22:56:05|1.8762
22:56:06|1.8746
22:56:07|1.8746
22:56:08|1.8746
22:56:09|1.8746
22:56:11|1.8743
22:56:12|1.8743
22:56:13|1.8736
22:56:14|1.8736
22:56:15|1.8737
22:56:16|1.8737
22:56:18|1.8737
22:56:18|1.8737
22:56:21|1.8719
22:56:21|1.8719
22:56:22|1.8719
22:56:24|1.8719
22:56:24|1.8719
22:56:25|1.8719
22:56:26|1.8719
22:56:27|1.8719
22:56:28|1.8719
22:56:29|1.8719
22:56:31|1.8719
22:56:33|1.8719
22:56:33|1.8719
22:56:34|1.8719
22:56:35|1.8719
22:56:36|1.8719
22:56:38|1.8719
22:56:39|1.8719
22:56:39|1.8719
22:56:40|1.8742
22:56:41|1.8742
22:56:42|1.8742
22:56:43|1.8742
22:56:44|1.8742
22:56:46|1.8742
22:56:47|1.8742
22:56:48|1.8742
22:56:49|1.8742
22:56:50|1.8742
22:56:51|1.8742
22:56:52|1.8742
22:56:53|1.8721
22:56:54|1.8721
22:56:55|1.8721
22:56:56|1.8721
22:56:57|1.8739
22:56:58|1.8736
22:56:59|1.8736
22:57:00|1.8736
22:57:01|1.8736
22:57:02|1.8736
22:57:03|1.8736
22:57:04|1.8736
22:57:05|1.8736
22:57:06|1.8737
22:57:07|1.8737
22:57:08|1.8737
22:57:09|1.8737
22:57:10|1.8742
22:57:11|1.8742
22:57:12|1.8742
22:57:14|1.8742
22:57:15|1.8742
22:57:16|1.8742
22:57:17|1.8742
22:57:17|1.8742
22:57:19|1.8742
22:57:20|1.8742
22:57:21|1.8742
22:57:22|1.8742
22:57:23|1.8742
22:57:24|1.8742
22:57:25|1.8742
22:57:26|1.8742
22:57:27|1.8742
22:57:28|1.8742
22:57:29|1.8742
22:57:30|1.8742
22:57:31|1.8742
22:57:32|1.8742
22:57:33|1.8742
22:57:34|1.8742
22:57:35|1.8742
22:57:36|1.8721
22:57:37|1.8721
22:57:38|1.8721
22:57:39|1.8721
22:57:40|1.8721
22:57:41|1.8731
22:57:42|1.8731
22:57:43|1.8731
22:57:44|1.8731
22:57:45|1.8731
22:57:46|1.8731
22:57:47|1.8731
22:57:48|1.8731
22:57:49|1.8731
22:57:50|1.8729
22:57:51|1.8729
22:57:52|1.8729
22:57:53|1.8729
22:57:54|1.8729
22:57:55|1.8729
22:57:56|1.8729
22:57:57|1.8729
22:57:58|1.8729
22:57:59|1.8729
22:58:00|1.8729
22:58:02|1.8729
22:58:02|1.8729
22:58:04|1.8729
22:58:04|1.8729
22:58:05|1.8729
22:58:06|1.8729
22:58:08|1.8729
22:58:10|1.8729
22:58:10|1.8729
22:58:12|1.8729
22:58:14|1.8729
22:58:15|1.8729
22:58:16|1.8729
22:58:17|1.873
22:58:18|1.873
22:58:19|1.873
22:58:20|1.873
22:58:21|1.873
22:58:22|1.873
22:58:23|1.873
22:58:25|1.873
22:58:25|1.873
22:58:27|1.8732
22:58:28|1.8732
22:58:29|1.8732
22:58:30|1.8732
22:58:31|1.8732
22:58:32|1.8732
22:58:33|1.8732
22:58:34|1.8732
22:58:35|1.8732
22:58:36|1.8732
22:58:37|1.8718
22:58:38|1.8718
22:58:39|1.872
22:58:40|1.872
22:58:41|1.872
22:58:42|1.872
22:58:43|1.872
22:58:43|1.872
22:58:45|1.872
22:58:46|1.872
22:58:47|1.872
22:58:47|1.872
22:58:49|1.87
22:58:50|1.872
22:58:51|1.872
22:58:52|1.872
22:58:53|1.8718
22:58:53|1.8718
22:58:54|1.8718
22:58:56|1.8718
22:58:56|1.8702
22:58:58|1.8712
22:58:59|1.8712
22:58:59|1.8712
22:59:00|1.8712
22:59:02|1.8714
22:59:03|1.8714
22:59:05|1.873
22:59:05|1.8708
22:59:06|1.8708
22:59:07|1.8708
22:59:08|1.8713
22:59:09|1.8713
22:59:10|1.8713
22:59:12|1.8713
22:59:13|1.8713
22:59:15|1.8713
22:59:15|1.8713
22:59:18|1.8713
22:59:18|1.8713
22:59:20|1.8713
22:59:20|1.8713
22:59:21|1.8713
22:59:22|1.8713
22:59:24|1.8713
22:59:24|1.8713
22:59:25|1.8713
22:59:26|1.8713
22:59:27|1.8713
22:59:28|1.8713
22:59:29|1.8713
22:59:30|1.8713
22:59:31|1.8713
22:59:32|1.8713
22:59:33|1.8713
22:59:34|1.8713
22:59:36|1.8713
22:59:36|1.8713
22:59:37|1.8713
22:59:38|1.8713
22:59:39|1.8713
22:59:40|1.8702
22:59:41|1.87
22:59:42|1.87
22:59:43|1.8702
22:59:44|1.8702
22:59:45|1.8702
22:59:46|1.8702
22:59:47|1.8702
22:59:48|1.8702
22:59:50|1.8702
22:59:51|1.8702
22:59:51|1.8702
22:59:52|1.8702
22:59:53|1.8702
22:59:54|1.8702
22:59:55|1.87
22:59:56|1.87
22:59:57|1.87
22:59:58|1.87
22:59:59|1.87
23:00:00|1.8721
23:00:01|1.8719
23:00:02|1.8719
23:00:04|1.8719
23:00:05|1.8719
23:00:06|1.8719
23:00:07|1.8719
23:00:08|1.871
23:00:09|1.871
23:00:10|1.871
23:00:10|1.871
23:00:11|1.871
23:00:12|1.871
23:00:15|1.871
23:00:17|1.8691
23:00:18|1.8684
23:00:18|1.8684
23:00:19|1.8684
23:00:20|1.8685
23:00:22|1.8685
23:00:23|1.8686
23:00:24|1.8686
23:00:25|1.8685
23:00:26|1.8683
23:00:27|1.8686
23:00:28|1.8686
23:00:29|1.8686
23:00:29|1.8686
23:00:32|1.8686
23:00:32|1.8686
23:00:34|1.8686
23:00:34|1.8686
23:00:35|1.8686
23:00:37|1.8686
23:00:37|1.8686
23:00:39|1.8686
23:00:39|1.8686
23:00:41|1.8686
23:00:42|1.8686
23:00:42|1.8686
23:00:43|1.8699
23:00:44|1.87
23:00:45|1.87
23:00:46|1.87
23:00:47|1.87
23:00:49|1.87
23:00:49|1.87
23:00:50|1.87
23:00:52|1.87
23:00:52|1.87
23:00:53|1.87
23:00:54|1.87
23:00:55|1.8734
23:00:56|1.8734
23:00:57|1.8734
23:00:58|1.8734
23:00:59|1.8734
23:01:00|1.8734
23:01:02|1.8734
23:01:03|1.8734
23:01:04|1.8734
23:01:05|1.8699
23:01:06|1.8699
23:01:07|1.8698
23:01:08|1.8698
23:01:09|1.8698
23:01:10|1.8698
23:01:11|1.8698
23:01:12|1.8698
23:01:13|1.8698
23:01:14|1.8698
23:01:16|1.8698
23:01:17|1.8698
23:01:18|1.8698
23:01:20|1.8685
23:01:20|1.8689
23:01:22|1.8689
23:01:23|1.8686
23:01:25|1.8686
23:01:25|1.8686
23:01:26|1.8704
23:01:27|1.8704
23:01:28|1.8704
23:01:29|1.8704
23:01:30|1.8704
23:01:31|1.8704
23:01:32|1.8704
23:01:33|1.8704
23:01:34|1.8704
23:01:36|1.8704
23:01:36|1.8711
23:01:38|1.8711
23:01:38|1.8711
23:01:40|1.8711
23:01:40|1.869
23:01:42|1.869
23:01:42|1.8691
23:01:43|1.8691
23:01:44|1.8691
23:01:45|1.8691
23:01:46|1.8691
23:01:47|1.8691
23:01:48|1.8691
23:01:50|1.8691
23:01:51|1.8691
23:01:52|1.8691
23:01:52|1.8691
23:01:53|1.8691
23:01:54|1.8691
23:01:55|1.8691
23:01:57|1.8691
23:01:57|1.8691
23:01:58|1.8691
23:02:00|1.8691
23:02:00|1.8691
23:02:02|1.8691
23:02:02|1.869
23:02:04|1.869
23:02:04|1.869
23:02:06|1.8694
23:02:06|1.8694
23:02:07|1.8694
23:02:09|1.8694
23:02:09|1.8694
23:02:11|1.8694
23:02:11|1.8694
23:02:12|1.8694
23:02:14|1.8694
23:02:15|1.8694
23:02:16|1.8694
23:02:17|1.8694
23:02:18|1.8694
23:02:20|1.8694
23:02:20|1.8694
23:02:22|1.8694
23:02:22|1.8694
23:02:23|1.8694
23:02:24|1.8694
23:02:25|1.8694
23:02:26|1.8681
23:02:27|1.8681
23:02:28|1.8681
23:02:30|1.8681
23:02:30|1.8681
23:02:31|1.8682
23:02:33|1.867
23:02:33|1.8682
23:02:34|1.8682
23:02:35|1.8682
23:02:36|1.865
23:02:38|1.865
23:02:38|1.865
23:02:39|1.863
23:02:40|1.863
23:02:41|1.863
23:02:42|1.863
23:02:43|1.8608
23:02:44|1.8608
23:02:45|1.8632
23:02:46|1.8632
23:02:47|1.8632
23:02:48|1.8632
23:02:49|1.863
23:02:50|1.863
23:02:51|1.863
23:02:52|1.863
23:02:53|1.863
23:02:54|1.863
23:02:55|1.863
23:02:56|1.863
23:02:57|1.863
23:02:58|1.863
23:02:59|1.863
23:03:00|1.863
23:03:01|1.863
23:03:02|1.863
23:03:03|1.863
23:03:04|1.8643
23:03:06|1.8666
23:03:06|1.8666
23:03:07|1.8666
23:03:08|1.8666
23:03:10|1.865
23:03:11|1.865
23:03:12|1.865
23:03:13|1.865
23:03:14|1.865
23:03:15|1.865
23:03:16|1.8635
23:03:18|1.8635
23:03:19|1.8635
23:03:20|1.8635
23:03:21|1.8635
23:03:22|1.8635
23:03:23|1.8635
23:03:24|1.8635
23:03:25|1.863
23:03:26|1.863
23:03:27|1.863
23:03:28|1.863
23:03:29|1.863
23:03:30|1.863
23:03:31|1.863
23:03:32|1.863
23:03:33|1.863
23:03:34|1.8612
23:03:34|1.8612
23:03:36|1.8612
23:03:37|1.8612
23:03:38|1.8612
23:03:39|1.8612
23:03:40|1.8612
23:03:41|1.8612
23:03:41|1.8612
23:03:43|1.8612
23:03:44|1.8612
23:03:45|1.8634
23:03:46|1.8635
23:03:47|1.8635
23:03:48|1.8635
23:03:49|1.8635
23:03:49|1.8635
23:03:51|1.8635
23:03:52|1.8635
23:03:53|1.8635
23:03:54|1.8635
23:03:54|1.8635
23:03:55|1.8635
23:03:57|1.8635
23:03:58|1.8632
23:03:59|1.86
23:04:00|1.86
23:04:00|1.86
23:04:02|1.8608
23:04:03|1.8608
23:04:04|1.8608
23:04:04|1.8608
23:04:06|1.8608
23:04:07|1.8608
23:04:08|1.8608
23:04:09|1.8603
23:04:10|1.8608
23:04:16|1.8631
23:04:17|1.8631
23:04:19|1.8631
23:04:19|1.8614
23:04:21|1.8614
23:04:23|1.8614
23:04:24|1.8614
23:04:25|1.8614
23:04:26|1.8614
23:04:27|1.8614
23:04:28|1.8635
23:04:29|1.8635
23:04:30|1.8635
23:04:31|1.8635
23:04:32|1.8635
23:04:33|1.8635
23:04:34|1.8635
23:04:35|1.8635
23:04:36|1.8635
23:04:37|1.8635
23:04:38|1.8635
23:04:39|1.8635
23:04:40|1.8635
23:04:41|1.8635
23:04:42|1.862
23:04:43|1.862
23:04:45|1.862
23:04:45|1.862
23:04:46|1.862
23:04:47|1.862
23:04:48|1.862
23:04:49|1.862
23:04:50|1.862
23:04:51|1.862
23:04:52|1.862
23:04:54|1.862
23:04:54|1.862
23:04:56|1.862
23:04:56|1.862
23:04:57|1.862
23:04:58|1.862
23:04:59|1.862
23:05:00|1.862
23:05:01|1.862
23:05:02|1.862
23:05:03|1.862
23:05:04|1.8614
23:05:05|1.8614
23:05:06|1.8614
23:05:07|1.8614
23:05:08|1.8606
23:05:09|1.86
23:05:10|1.86
23:05:11|1.86
23:05:12|1.86
23:05:13|1.86
23:05:14|1.86
23:05:15|1.86
23:05:16|1.86
23:05:17|1.86
23:05:19|1.86
23:05:20|1.86
23:05:21|1.8604
23:05:23|1.86
23:05:23|1.86
23:05:24|1.86
23:05:26|1.86
23:05:27|1.86
23:05:28|1.86
23:05:29|1.86
23:05:29|1.86
23:05:30|1.86
23:05:31|1.86
23:05:33|1.86
23:05:34|1.86
23:05:35|1.86
23:05:35|1.8614
23:05:36|1.86
23:05:38|1.862
23:05:39|1.862
23:05:40|1.862
23:05:41|1.862
23:05:42|1.862
23:05:43|1.862
23:05:44|1.8615
23:05:45|1.8615
23:05:46|1.8615
23:05:47|1.86
23:05:48|1.86
23:05:49|1.86
23:05:50|1.86
23:05:51|1.86
23:05:52|1.86
23:05:53|1.86
23:05:54|1.86
23:05:55|1.86
23:05:56|1.8596
23:05:57|1.8596
23:05:58|1.8596
23:05:59|1.8596
23:06:00|1.859
23:06:01|1.8585
23:06:02|1.8563
23:06:03|1.8561
23:06:04|1.8561
23:06:05|1.8561
23:06:06|1.8561
23:06:07|1.8561
23:06:08|1.8561
23:06:09|1.8561
23:06:10|1.8561
23:06:11|1.8561
23:06:12|1.8561
23:06:13|1.8561
23:06:14|1.8576
23:06:15|1.8576
23:06:16|1.8576
23:06:17|1.8576
23:06:19|1.8576
23:06:20|1.8576
23:06:21|1.8576
23:06:23|1.8576
23:06:23|1.8576
23:06:24|1.8576
23:06:25|1.8576
23:06:26|1.8576
23:06:28|1.8576
23:06:29|1.8576
23:06:30|1.8576
23:06:31|1.8576
23:06:32|1.8576
23:06:33|1.8576
23:06:34|1.8576
23:06:35|1.8576
23:06:36|1.8576
23:06:37|1.8576
23:06:38|1.8576
23:06:39|1.8576
23:06:40|1.8576
23:06:41|1.855
23:06:43|1.855
23:06:44|1.855
23:06:45|1.857
23:06:46|1.857
23:06:46|1.857
23:06:48|1.857
23:06:48|1.857
23:06:50|1.857
23:06:50|1.857
23:06:51|1.857
23:06:52|1.857
23:06:53|1.8563
23:06:55|1.8563
23:06:56|1.8563
23:06:57|1.8563
23:06:58|1.8568
23:06:59|1.8568
23:07:00|1.8568
23:07:01|1.8568
23:07:02|1.8566
23:07:03|1.8566
23:07:04|1.8566
23:07:06|1.8575
23:07:06|1.8593
23:07:07|1.8593
23:07:09|1.8593
23:07:09|1.859
23:07:10|1.859
23:07:11|1.8568
23:07:13|1.8568
23:07:13|1.8568
23:07:15|1.8568
23:07:15|1.8568
23:07:17|1.8636
23:07:18|1.8636
23:07:19|1.8636
23:07:20|1.8636
23:07:22|1.8636
23:07:23|1.8636
23:07:24|1.8636
23:07:26|1.8636
23:07:26|1.8636
23:07:29|1.86
23:07:30|1.86
23:07:31|1.86
23:07:33|1.86
23:07:34|1.86
23:07:35|1.86
23:07:36|1.86
23:07:37|1.8609
23:07:38|1.8609
23:07:39|1.8609
23:07:40|1.8609
23:07:41|1.86
23:07:43|1.86
23:07:44|1.86
23:07:44|1.86
23:07:45|1.86
23:07:46|1.86
23:07:48|1.86
23:07:48|1.86
23:07:50|1.8609
23:07:51|1.8601
23:07:52|1.8601
23:07:53|1.8601
23:07:54|1.8601
23:07:54|1.8601
23:07:55|1.8617
23:07:56|1.8617
23:07:57|1.8617
23:07:59|1.8617
23:07:59|1.8617
23:08:00|1.8617
23:08:01|1.8617
23:08:03|1.8617
23:08:03|1.8617
23:08:04|1.8617
23:08:05|1.8617
23:08:07|1.8617
23:08:08|1.8636
23:08:09|1.8636
23:08:10|1.8636
23:08:10|1.8636
23:08:11|1.865
23:08:12|1.865
23:08:13|1.865
23:08:14|1.865
23:08:16|1.8636
23:08:16|1.865
23:08:18|1.8673
23:08:19|1.8673
23:08:19|1.8673
23:08:20|1.8673
23:08:23|1.8673
23:08:24|1.8673
23:08:25|1.8673
23:08:27|1.8673
23:08:29|1.8673
23:08:30|1.8673
23:08:31|1.8673
23:08:32|1.8673
23:08:32|1.8673
23:08:33|1.8673
23:08:35|1.8673
23:08:36|1.8673
23:08:37|1.865
23:08:38|1.865
23:08:39|1.8638
23:08:40|1.8638
23:08:41|1.8638
23:08:42|1.8638
23:08:43|1.8638
23:08:44|1.8638
23:08:45|1.8638
23:08:46|1.8638
23:08:48|1.8638
23:08:49|1.8631
23:08:49|1.8631
23:08:51|1.8631
23:08:51|1.8631
23:08:52|1.8653
23:08:53|1.8653
23:08:54|1.8653
23:08:55|1.8653
23:08:56|1.8653
23:08:58|1.8638
23:08:58|1.8638
23:09:00|1.8638
23:09:00|1.8638
23:09:02|1.8638
23:09:02|1.8653
23:09:03|1.8653
23:09:05|1.8653
23:09:06|1.8653
23:09:07|1.8653
23:09:07|1.8653
23:09:09|1.8653
23:09:09|1.8653
23:09:10|1.8653
23:09:12|1.8653
23:09:13|1.8653
23:09:14|1.8644
23:09:14|1.8644
23:09:15|1.8644
23:09:17|1.8644
23:09:18|1.8644
23:09:18|1.8644
23:09:19|1.8644
23:09:20|1.8644
23:09:21|1.8638
23:09:23|1.8636
23:09:25|1.8636
23:09:27|1.8623
23:09:27|1.8613
23:09:29|1.8613
23:09:29|1.8613
23:09:31|1.862
23:09:32|1.862
23:09:33|1.862
23:09:34|1.862
23:09:35|1.862
23:09:36|1.862
23:09:37|1.862
23:09:39|1.862
23:09:39|1.862
23:09:40|1.862
23:09:41|1.8616
23:09:42|1.8616
23:09:44|1.8616
23:09:45|1.8616
23:09:46|1.8616
23:09:47|1.8616
23:09:49|1.8616
23:09:49|1.8616
23:09:51|1.8619
23:09:51|1.8619
23:09:52|1.862
23:09:54|1.862
23:09:54|1.862
23:09:55|1.862
23:09:56|1.862
23:09:57|1.862
23:09:58|1.862
23:10:00|1.862
23:10:01|1.8617
23:10:02|1.8617
23:10:03|1.8617
23:10:04|1.8617
23:10:05|1.8617
23:10:05|1.8617
23:10:06|1.8617
23:10:07|1.862
23:10:08|1.862
23:10:09|1.862
23:10:10|1.8628
23:10:11|1.8628
23:10:12|1.8643
23:10:13|1.8643
23:10:14|1.8643
23:10:15|1.8643
23:10:17|1.8643
23:10:17|1.8631
23:10:19|1.8629
23:10:19|1.8642
23:10:21|1.8602
23:10:22|1.8602
23:10:23|1.8602
23:10:24|1.8602
23:10:25|1.8601
23:10:27|1.8601
23:10:28|1.8601
23:10:28|1.8601
23:10:29|1.8601
23:10:32|1.8613
23:10:33|1.8613
23:10:33|1.8613
23:10:35|1.8613
23:10:36|1.8613
23:10:36|1.8613
23:10:38|1.8613
23:10:39|1.8613
23:10:40|1.8613
23:10:41|1.8613
23:10:42|1.8613
23:10:42|1.8613
23:10:44|1.8613
23:10:45|1.8613
23:10:47|1.8613
23:10:47|1.8613
23:10:48|1.8613
23:10:49|1.8578
23:10:50|1.8569
23:10:52|1.8569
23:10:53|1.8569
23:10:54|1.8569
23:10:55|1.8572
23:10:55|1.8572
23:10:57|1.8572
23:10:58|1.8572
23:10:58|1.8572
23:11:00|1.8572
23:11:00|1.8572
23:11:01|1.8572
23:11:02|1.8572
23:11:04|1.8572
23:11:04|1.8572
23:11:05|1.8572
23:11:07|1.8572
23:11:08|1.8589
23:11:08|1.8589
23:11:10|1.8589
23:11:10|1.8589
23:11:12|1.8589
23:11:12|1.8589
23:11:14|1.8589
23:11:14|1.8589
23:11:15|1.8568
23:11:16|1.8568
23:11:18|1.8568
23:11:18|1.8568
23:11:20|1.8568
23:11:21|1.8578
23:11:21|1.8578
23:11:23|1.8568
23:11:24|1.8568
23:11:25|1.8568
23:11:26|1.8568
23:11:28|1.8568
23:11:28|1.8568
23:11:30|1.8568
23:11:32|1.8581
23:11:33|1.8581
23:11:34|1.8581
23:11:35|1.8581
23:11:36|1.8581
23:11:37|1.8581
23:11:38|1.8581
23:11:39|1.8581
23:11:40|1.8593
23:11:41|1.8593
23:11:42|1.8593
23:11:43|1.8593
23:11:44|1.8578
23:11:45|1.8578
23:11:47|1.8578
23:11:48|1.8578
23:11:49|1.8578
23:11:50|1.8578
23:11:51|1.8578
23:11:52|1.8581
23:11:53|1.8581
23:11:55|1.8581
23:11:56|1.8581
23:11:57|1.8581
23:11:58|1.8581
23:11:58|1.8581
23:12:00|1.86
23:12:01|1.86
23:12:02|1.8604
23:12:03|1.8604
23:12:04|1.8604
23:12:05|1.8604
23:12:05|1.8604
23:12:07|1.8604
23:12:08|1.8604
23:12:09|1.8604
23:12:10|1.8604
23:12:10|1.8604
23:12:12|1.8604
23:12:13|1.8604
23:12:14|1.8604
23:12:15|1.8604
23:12:16|1.8604
23:12:17|1.8604
23:12:18|1.8604
23:12:18|1.8604
23:12:19|1.8604
23:12:20|1.8604
23:12:22|1.8604
23:12:23|1.8593
23:12:24|1.8581
23:12:25|1.8581
23:12:27|1.8581
23:12:28|1.8581
23:12:29|1.8581
23:12:30|1.8581
23:12:32|1.8581
23:12:32|1.8581
23:12:33|1.8581
23:12:34|1.8581
23:12:35|1.8581
23:12:36|1.8581
23:12:38|1.8581
23:12:38|1.8581
23:12:39|1.8581
23:12:40|1.8581
23:12:41|1.8581
23:12:42|1.8581
23:12:43|1.8581
23:12:44|1.8581
23:12:45|1.8581
23:12:46|1.8581
23:12:47|1.8581
23:12:49|1.8581
23:12:50|1.8581
23:12:51|1.8581
23:12:52|1.8581
23:12:53|1.8581
23:12:54|1.8581
23:12:55|1.8581
23:12:56|1.8581
23:12:57|1.8581
23:12:58|1.8581
23:12:59|1.8581
23:13:00|1.8581
23:13:01|1.8583
23:13:02|1.8583
23:13:03|1.8583
23:13:04|1.8583
23:13:05|1.859
23:13:06|1.859
23:13:07|1.859
23:13:08|1.859
23:13:09|1.859
23:13:11|1.859
23:13:12|1.8604
23:13:13|1.8604
23:13:14|1.8604
23:13:15|1.8604
23:13:16|1.8604
23:13:17|1.8604
23:13:18|1.8604
23:13:19|1.8604
23:13:20|1.8604
23:13:21|1.8604
23:13:22|1.8604
23:13:23|1.8604
23:13:24|1.8604
23:13:25|1.8604
23:13:26|1.8604
23:13:28|1.8604
23:13:30|1.8604
23:13:30|1.8604
23:13:32|1.8604
23:13:32|1.8601
23:13:34|1.86
23:13:35|1.86
23:13:35|1.86
23:13:37|1.86
23:13:37|1.86
23:13:39|1.86
23:13:40|1.86
23:13:41|1.86
23:13:42|1.86
23:13:42|1.86
23:13:44|1.86
23:13:45|1.86
23:13:46|1.86
23:13:48|1.86
23:13:48|1.86
23:13:50|1.86
23:13:50|1.86
23:13:52|1.86
23:13:53|1.86
23:13:54|1.86
23:13:54|1.86
23:13:56|1.86
23:13:56|1.86
23:13:57|1.86
23:13:58|1.86
23:13:59|1.86
23:14:00|1.8593
23:14:01|1.8593
23:14:03|1.8593
23:14:04|1.8597
23:14:04|1.8597
23:14:06|1.8597
23:14:07|1.8597
23:14:08|1.8597
23:14:09|1.8597
23:14:10|1.8597
23:14:11|1.8597
23:14:12|1.8597
23:14:13|1.8596
23:14:15|1.8596
23:14:15|1.8596
23:14:16|1.8596
23:14:17|1.8596
23:14:18|1.8596
23:14:19|1.8597
23:14:20|1.8597
23:14:21|1.8597
23:14:22|1.8597
23:14:23|1.8596
23:14:24|1.8596
23:14:25|1.8596
23:14:26|1.8596
23:14:28|1.8596
23:14:30|1.8596
23:14:31|1.8596
23:14:32|1.8596
23:14:32|1.8596
23:14:34|1.8596
23:14:35|1.8596
23:14:37|1.8596
23:14:38|1.8596
23:14:38|1.8596
23:14:40|1.8596
23:14:41|1.8598
23:14:42|1.8598
23:14:42|1.8598
23:14:44|1.8598
23:14:45|1.8598
23:14:45|1.8598
23:14:47|1.8596
23:14:48|1.86
23:14:49|1.86
23:14:49|1.86
23:14:51|1.86
23:14:51|1.86
23:14:52|1.86
23:14:53|1.861
23:14:54|1.861
23:14:56|1.861
23:14:57|1.861
23:14:57|1.861
23:14:58|1.861
23:14:59|1.861
23:15:01|1.861
23:15:01|1.861
23:15:02|1.861
23:15:03|1.861
23:15:05|1.861
23:15:06|1.861
23:15:07|1.861
23:15:07|1.861
23:15:09|1.861
23:15:10|1.861
23:15:11|1.861
23:15:12|1.861
23:15:13|1.8575
23:15:14|1.8545
23:15:15|1.8545
23:15:16|1.8545
23:15:17|1.8545
23:15:18|1.8545
23:15:20|1.8545
23:15:20|1.8545
23:15:21|1.8545
23:15:22|1.8545
23:15:24|1.8545
23:15:25|1.855
23:15:25|1.855
23:15:26|1.855
23:15:27|1.8545
23:15:29|1.8536
23:15:31|1.8536
23:15:32|1.8536
23:15:33|1.8545
23:15:34|1.8545
23:15:35|1.8545
23:15:37|1.8545
23:15:38|1.8545
23:15:38|1.8545
23:15:39|1.8545
23:15:41|1.8536
23:15:42|1.8536
23:15:43|1.8536
23:15:44|1.8536
23:15:45|1.8536
23:15:46|1.8536
23:15:47|1.8536
23:15:48|1.8536
23:15:49|1.8536
23:15:50|1.8536
23:15:51|1.8536
23:15:52|1.8536
23:15:53|1.8536
23:15:54|1.8585
23:15:55|1.8585
23:15:56|1.8597
23:15:57|1.8597
23:15:58|1.8597
23:15:59|1.8597
23:16:00|1.8597
23:16:01|1.8597
23:16:02|1.8597
23:16:03|1.8597
23:16:04|1.8597
23:16:05|1.8597
23:16:06|1.8597
23:16:07|1.8597
23:16:08|1.8597
23:16:09|1.8597
23:16:10|1.8597
23:16:11|1.8597
23:16:12|1.8597
23:16:13|1.859
23:16:14|1.8597
23:16:15|1.8597
23:16:16|1.8597
23:16:17|1.8597
23:16:18|1.8597
23:16:19|1.8597
23:16:20|1.861
23:16:21|1.861
23:16:22|1.861
23:16:23|1.861
23:16:24|1.861
23:16:25|1.861
23:16:26|1.861
23:16:27|1.861
23:16:28|1.861
23:16:29|1.861
23:16:31|1.861
23:16:32|1.861
23:16:33|1.861
23:16:34|1.861
23:16:36|1.861
23:16:36|1.8595
23:16:38|1.8595
23:16:39|1.8595
23:16:40|1.8595
23:16:41|1.8595
23:16:41|1.8595
23:16:43|1.8595
23:16:44|1.8595
23:16:44|1.8595
23:16:46|1.8595
23:16:46|1.8576
23:16:48|1.8576
23:16:49|1.8576
23:16:51|1.8576
23:16:51|1.8576
23:16:52|1.8576
23:16:53|1.8576
23:16:54|1.8576
23:16:55|1.8576
23:16:56|1.8576
23:16:58|1.8576
23:16:58|1.8576
23:16:59|1.8576
23:17:00|1.8576
23:17:01|1.8576
23:17:02|1.8576
23:17:03|1.8576
23:17:04|1.8576
23:17:05|1.8576
23:17:07|1.8578
23:17:08|1.8578
23:17:09|1.8579
23:17:10|1.8579
23:17:11|1.8579
23:17:12|1.8579
23:17:13|1.8579
23:17:14|1.8579
23:17:15|1.8579
23:17:16|1.8579
23:17:17|1.8579
23:17:18|1.8579
23:17:19|1.8576
23:17:20|1.8576
23:17:21|1.8576
23:17:22|1.8576
23:17:23|1.8576
23:17:24|1.8576
23:17:25|1.8576
23:17:27|1.8573
23:17:28|1.8573
23:17:28|1.856
23:17:30|1.856
23:17:32|1.856
23:17:33|1.856
23:17:35|1.856
23:17:36|1.856
23:17:36|1.856
23:17:37|1.856
23:17:38|1.856
23:17:40|1.8564
23:17:41|1.8576
23:17:42|1.8595
23:17:43|1.8595
23:17:44|1.8595
23:17:45|1.8595
23:17:46|1.8595
23:17:47|1.8595
23:17:48|1.858
23:17:49|1.858
23:17:50|1.858
23:17:51|1.858
23:17:52|1.858
23:17:53|1.858
23:17:54|1.858
23:17:55|1.858
23:17:56|1.858
23:17:57|1.858
23:17:58|1.858
23:17:59|1.858
23:18:00|1.8595
23:18:01|1.8595
23:18:03|1.8595
23:18:04|1.8595
23:18:04|1.8595
23:18:06|1.8595
23:18:07|1.8595
23:18:07|1.8595
23:18:09|1.8595
23:18:10|1.8594
23:18:10|1.8594
23:18:12|1.8588
23:18:12|1.8581
23:18:14|1.8581
23:18:15|1.8581
23:18:15|1.8581
23:18:17|1.8581
23:18:17|1.8581
23:18:18|1.8581
23:18:20|1.8582
23:18:20|1.8582
23:18:21|1.8582
23:18:23|1.8582
23:18:23|1.8582
23:18:24|1.8595
23:18:26|1.8595
23:18:26|1.8595
23:18:27|1.8595
23:18:28|1.8595
23:18:29|1.8596
23:18:30|1.8596
23:18:32|1.8596
23:18:33|1.8596
23:18:34|1.8596
23:18:35|1.8596
23:18:37|1.8577
23:18:38|1.8595
23:18:39|1.8595
23:18:40|1.8595
23:18:41|1.8595
23:18:42|1.8595
23:18:43|1.8595
23:18:44|1.8595
23:18:46|1.8595
23:18:46|1.8575
23:18:48|1.8575
23:18:49|1.8575
23:18:49|1.8575
23:18:50|1.8587
23:18:52|1.8587
23:18:52|1.8587
23:18:54|1.8587
23:18:55|1.8594
23:18:56|1.8594
23:18:56|1.8594
23:18:57|1.8594
23:18:58|1.8593
23:18:59|1.8593
23:19:01|1.8593
23:19:02|1.859
23:19:03|1.8577
23:19:04|1.8577
23:19:05|1.8575
23:19:06|1.8575
23:19:07|1.8575
23:19:08|1.8575
23:19:09|1.8575
23:19:10|1.8575
23:19:11|1.8575
23:19:12|1.8575
23:19:13|1.8575
23:19:14|1.8594
23:19:15|1.8594
23:19:16|1.8594
23:19:17|1.8581
23:19:18|1.8581
23:19:20|1.8581
23:19:20|1.8581
23:19:21|1.8575
23:19:22|1.8575
23:19:23|1.8575
23:19:24|1.8573
23:19:25|1.858
23:19:26|1.858
23:19:27|1.858
23:19:28|1.858
23:19:29|1.858
23:19:30|1.858
23:19:31|1.859
23:19:33|1.859
23:19:35|1.859
23:19:36|1.863
23:19:38|1.863
23:19:39|1.863
23:19:39|1.863
23:19:41|1.863
23:19:42|1.863
23:19:43|1.863
23:19:44|1.863
23:19:46|1.8629
23:19:46|1.8629
23:19:47|1.8629
23:19:48|1.8629
23:19:49|1.8629
23:19:51|1.8629
23:19:51|1.8629
23:19:52|1.8629
23:19:53|1.863
23:19:54|1.863
23:19:55|1.863
23:19:56|1.863
23:19:57|1.863
23:19:58|1.863
23:20:00|1.863
23:20:01|1.863
23:20:02|1.863
23:20:03|1.863
23:20:03|1.863
23:20:05|1.863
23:20:06|1.863
23:20:07|1.863
23:20:07|1.863
23:20:08|1.8643
23:20:10|1.8643
23:20:10|1.8643
23:20:11|1.8643
23:20:12|1.8643
23:20:14|1.8639
23:20:15|1.8639
23:20:16|1.8622
23:20:17|1.8639
23:20:18|1.8639
23:20:19|1.8624
23:20:20|1.8624
23:20:21|1.8624
23:20:22|1.8624
23:20:23|1.8624
23:20:24|1.8624
23:20:25|1.8624
23:20:26|1.8624
23:20:27|1.8624
23:20:28|1.8624
23:20:29|1.8624
23:20:30|1.8624
23:20:31|1.863
23:20:32|1.863
23:20:33|1.863
23:20:35|1.863
23:20:36|1.863
23:20:38|1.863
23:20:39|1.863
23:20:40|1.8635
23:20:42|1.8635
23:20:43|1.8635
23:20:43|1.8635
23:20:44|1.8635
23:20:46|1.8635
23:20:46|1.8635
23:20:48|1.8635
23:20:48|1.8635
23:20:50|1.8635
23:20:51|1.8635
23:20:52|1.8635
23:20:53|1.8635
23:20:54|1.8635
23:20:55|1.8644
23:20:56|1.8644
23:20:57|1.8644
23:20:59|1.8644
23:21:00|1.8644
23:21:01|1.8644
23:21:02|1.8644
23:21:02|1.8644
23:21:04|1.8653
23:21:04|1.8653
23:21:05|1.8653
23:21:07|1.8653
23:21:08|1.8653
23:21:09|1.8653
23:21:10|1.8653
23:21:11|1.8673
23:21:12|1.8673
23:21:13|1.8673
23:21:14|1.8673
23:21:15|1.8673
23:21:16|1.8673
23:21:17|1.8681
23:21:18|1.8681
23:21:19|1.8681
23:21:20|1.8681
23:21:21|1.8681
23:21:23|1.8681
23:21:24|1.8679
23:21:24|1.8679
23:21:25|1.8675
23:21:27|1.8675
23:21:27|1.8675
23:21:29|1.8653
23:21:31|1.8653
23:21:31|1.8653
23:21:32|1.8653
23:21:33|1.8653
23:21:35|1.8653
23:21:37|1.8653
23:21:38|1.8653
23:21:38|1.8653
23:21:39|1.8653
23:21:40|1.8653
23:21:42|1.8653
23:21:42|1.8653
23:21:45|1.8653
23:21:46|1.8653
23:21:48|1.8675
23:21:48|1.8675
23:21:49|1.8675
23:21:51|1.8675
23:21:52|1.8675
23:21:54|1.8675
23:21:55|1.8675
23:21:56|1.8675
23:21:57|1.8675
23:21:58|1.8675
23:21:59|1.8675
23:22:00|1.8675
23:22:01|1.8673
23:22:02|1.8673
23:22:03|1.8673
23:22:04|1.8673
23:22:05|1.8673
23:22:06|1.8673
23:22:07|1.8673
23:22:08|1.8673
23:22:09|1.8679
23:22:10|1.8679
23:22:11|1.8679
23:22:12|1.8679
23:22:13|1.8679
23:22:14|1.8679
23:22:15|1.8679
23:22:16|1.8679
23:22:17|1.8679
23:22:18|1.8679
23:22:19|1.8679
23:22:20|1.8679
23:22:21|1.8679
23:22:22|1.8679
23:22:23|1.8663
23:22:24|1.8676
23:22:25|1.8676
23:22:26|1.8676
23:22:27|1.8676
23:22:28|1.8652
23:22:29|1.8652
23:22:30|1.8652
23:22:31|1.8652
23:22:32|1.8652
23:22:33|1.8652
23:22:34|1.8652
23:22:35|1.8652
23:22:37|1.8652
23:22:38|1.8652
23:22:39|1.8652
23:22:41|1.8652
23:22:43|1.8652
23:22:43|1.8652
23:22:44|1.8652
23:22:45|1.8652
23:22:46|1.8652
23:22:48|1.8652
23:22:48|1.8652
23:22:49|1.8652
23:22:51|1.8674
23:22:51|1.8674
23:22:52|1.8673
23:22:53|1.8673
23:22:55|1.8673
23:22:56|1.8673
23:22:58|1.8677
23:22:58|1.8653
23:22:59|1.8673
23:23:00|1.8673
23:23:02|1.8673
23:23:03|1.8673
23:23:03|1.8673
23:23:05|1.8673
23:23:06|1.8673
23:23:07|1.8673
23:23:08|1.8662
23:23:09|1.8662
23:23:10|1.8662
23:23:11|1.8662
23:23:12|1.8662
23:23:13|1.8662
23:23:14|1.8662
23:23:15|1.8662
23:23:16|1.8662
23:23:17|1.8673
23:23:18|1.8673
23:23:19|1.8673
23:23:20|1.8673
23:23:21|1.8673
23:23:22|1.8673
23:23:23|1.8673
23:23:24|1.8673
23:23:25|1.8673
23:23:26|1.8673
23:23:27|1.8673
23:23:28|1.8673
23:23:29|1.8673
23:23:30|1.8673
23:23:31|1.8671
23:23:32|1.8671
23:23:33|1.8671
23:23:34|1.8672
23:23:35|1.8672
23:23:36|1.8672
23:23:38|1.8662
23:23:38|1.8662
23:23:39|1.8662
23:23:41|1.8673
23:23:42|1.8673
23:23:43|1.8673
23:23:45|1.8673
23:23:45|1.8673
23:23:46|1.8673
23:23:47|1.8673
23:23:48|1.8673
23:23:49|1.8712
23:23:50|1.8717
23:23:51|1.8712
23:23:52|1.8712
23:23:53|1.8712
23:23:54|1.8734
23:23:55|1.8734
23:23:56|1.8734
23:23:57|1.8734
23:23:58|1.8734
23:24:00|1.8734
23:24:00|1.8734
23:24:01|1.8734
23:24:02|1.8734
23:24:04|1.8734
23:24:04|1.8734
23:24:05|1.8734
23:24:07|1.8734
23:24:07|1.8734
23:24:08|1.8734
23:24:09|1.8734
23:24:10|1.8734
23:24:11|1.8734
23:24:13|1.8725
23:24:13|1.8725
23:24:15|1.8742
23:24:15|1.8742
23:24:17|1.8742
23:24:17|1.8742
23:24:18|1.8742
23:24:19|1.8742
23:24:20|1.8742
23:24:21|1.8735
23:24:22|1.8742
23:24:23|1.8742
23:24:25|1.8742
23:24:25|1.8742
23:24:26|1.8749
23:24:27|1.8749
23:24:28|1.8749
23:24:29|1.8749
23:24:30|1.8748
23:24:31|1.8748
23:24:32|1.8748
23:24:33|1.8748
23:24:34|1.8748
23:24:35|1.8748
23:24:36|1.8748
23:24:37|1.8748
23:24:39|1.8748
23:24:40|1.8749
23:24:41|1.8749
23:24:43|1.8749
23:24:44|1.8749
23:24:46|1.8749
23:24:46|1.8749
23:24:48|1.8749
23:24:49|1.8749
23:24:50|1.8749
23:24:51|1.876
23:24:52|1.876
23:24:53|1.876
23:24:54|1.876
23:24:55|1.876
23:24:56|1.876
23:24:57|1.876
23:24:58|1.876
23:24:59|1.876
23:25:00|1.876
23:25:01|1.876
23:25:02|1.876
23:25:03|1.876
23:25:04|1.876
23:25:06|1.875
23:25:07|1.8739
23:25:08|1.8739
23:25:09|1.8739
23:25:10|1.8739
23:25:11|1.8739
23:25:11|1.8739
23:25:13|1.8739
23:25:14|1.8739
23:25:15|1.8739
23:25:16|1.8739
23:25:17|1.8739
23:25:18|1.8739
23:25:18|1.8739
23:25:20|1.8739
23:25:21|1.8739
23:25:22|1.8747
23:25:22|1.8747
23:25:24|1.8747
23:25:25|1.8747
23:25:25|1.8747
23:25:27|1.8747
23:25:28|1.8747
23:25:29|1.8747
23:25:30|1.8747
23:25:31|1.8747
23:25:32|1.8747
23:25:33|1.8744
23:25:34|1.8744
23:25:34|1.8744
23:25:36|1.8744
23:25:36|1.8744
23:25:38|1.8744
23:25:38|1.8744
23:25:40|1.8744
23:25:41|1.874
23:25:42|1.8743
23:25:43|1.8743
23:25:44|1.8743
23:25:45|1.8743
23:25:47|1.8743
23:25:47|1.8743
23:25:49|1.8743
23:25:50|1.874
23:25:51|1.874
23:25:53|1.874
23:25:53|1.874
23:25:54|1.874
23:25:55|1.873
23:25:56|1.873
23:25:57|1.873
23:25:58|1.873
23:25:59|1.873
23:26:00|1.873
23:26:01|1.873
23:26:02|1.8743
23:26:03|1.875
23:26:04|1.875
23:26:05|1.875
23:26:06|1.875
23:26:07|1.875
23:26:08|1.875
23:26:09|1.875
23:26:11|1.875
23:26:11|1.875
23:26:12|1.875
23:26:13|1.875
23:26:14|1.875
23:26:15|1.875
23:26:17|1.875
23:26:17|1.875
23:26:18|1.875
23:26:19|1.875
23:26:20|1.875
23:26:21|1.875
23:26:22|1.875
23:26:23|1.875
23:26:24|1.875
23:26:25|1.8766
23:26:26|1.8766
23:26:27|1.8766
23:26:28|1.8766
23:26:29|1.8766
23:26:30|1.8769
23:26:31|1.8769
23:26:33|1.8769
23:26:34|1.8775
23:26:34|1.8775
23:26:35|1.8775
23:26:37|1.8775
23:26:38|1.8775
23:26:38|1.8775
23:26:40|1.8775
23:26:41|1.8775
23:26:43|1.8779
23:26:44|1.8779
23:26:45|1.8779
23:26:46|1.8779
23:26:48|1.8779
23:26:49|1.875
23:26:49|1.875
23:26:51|1.8763
23:26:52|1.8753
23:26:54|1.8753
23:26:55|1.8753
23:26:56|1.8753
23:26:56|1.8753
23:26:58|1.8753
23:26:58|1.8753
23:27:00|1.875
23:27:00|1.875
23:27:01|1.875
23:27:03|1.875
23:27:03|1.875
23:27:05|1.875
23:27:05|1.875
23:27:07|1.875
23:27:07|1.875
23:27:10|1.875
23:27:10|1.8747
23:27:11|1.8775
23:27:12|1.8775
23:27:13|1.8775
23:27:14|1.8775
23:27:15|1.8775
23:27:16|1.8775
23:27:17|1.8775
23:27:18|1.8775
23:27:19|1.8775
23:27:20|1.8775
23:27:21|1.8775
23:27:22|1.8772
23:27:23|1.8772
23:27:24|1.8772
23:27:25|1.8772
23:27:26|1.876
23:27:27|1.876
23:27:28|1.876
23:27:29|1.876
23:27:30|1.876
23:27:31|1.876
23:27:32|1.876
23:27:33|1.876
23:27:34|1.876
23:27:35|1.876
23:27:36|1.8772
23:27:37|1.8772
23:27:38|1.8772
23:27:39|1.8772
23:27:41|1.8772
23:27:43|1.875
23:27:44|1.8755
23:27:45|1.8755
23:27:46|1.8755
23:27:48|1.8755
23:27:49|1.8759
23:27:50|1.8759
23:27:52|1.8759
23:27:53|1.8759
23:27:53|1.8748
23:27:55|1.8748
23:27:56|1.8748
23:27:57|1.8748
23:27:58|1.8748
23:27:58|1.8748
23:28:00|1.8748
23:28:02|1.8748
23:28:02|1.8748
23:28:03|1.8748
23:28:04|1.8748
23:28:05|1.8748
23:28:06|1.8748
23:28:07|1.8748
23:28:08|1.8748
23:28:09|1.8748
23:28:10|1.8748
23:28:11|1.8748
23:28:12|1.8748
23:28:13|1.8748
23:28:14|1.8748
23:28:16|1.8748
23:28:16|1.8748
23:28:17|1.8748
23:28:18|1.8748
23:28:20|1.8748
23:28:21|1.8748
23:28:22|1.8748
23:28:22|1.8748
23:28:25|1.8748
23:28:25|1.8748
23:28:26|1.8748
23:28:27|1.8748
23:28:28|1.8748
23:28:29|1.8748
23:28:30|1.8748
23:28:31|1.8748
23:28:32|1.8748
23:28:33|1.875
23:28:34|1.875
23:28:35|1.875
23:28:36|1.875
23:28:37|1.8758
23:28:38|1.8758
23:28:39|1.8746
23:28:40|1.8746
23:28:41|1.8746
23:28:42|1.8746
23:28:43|1.8746
23:28:44|1.8746
23:28:45|1.8746
23:28:47|1.8746
23:28:48|1.8746
23:28:49|1.8746
23:28:50|1.8746
23:28:50|1.8746
23:28:53|1.8746
23:28:54|1.8746
23:28:55|1.8746
23:28:55|1.8746
23:28:56|1.8746
23:28:57|1.8746
23:28:59|1.8746
23:29:00|1.8746
23:29:01|1.8746
23:29:03|1.8744
23:29:03|1.8745
23:29:05|1.8745
23:29:06|1.8745
23:29:07|1.8745
23:29:08|1.8745
23:29:09|1.8748
23:29:10|1.8748
23:29:11|1.8748
23:29:12|1.876
23:29:13|1.876
23:29:14|1.876
23:29:15|1.876
23:29:16|1.876
23:29:17|1.876
23:29:18|1.876
23:29:19|1.8763
23:29:20|1.8763
23:29:21|1.8763
23:29:22|1.8763
23:29:23|1.8763
23:29:24|1.8763
23:29:25|1.8763
23:29:26|1.8745
23:29:27|1.8745
23:29:28|1.8745
23:29:29|1.8745
23:29:30|1.8745
23:29:31|1.8745
23:29:32|1.8745
23:29:33|1.8734
23:29:34|1.8734
23:29:35|1.8734
23:29:36|1.8734
23:29:37|1.8734
23:29:38|1.8734
23:29:39|1.8734
23:29:40|1.8734
23:29:41|1.8734
23:29:42|1.8734
23:29:44|1.8734
23:29:45|1.8734
23:29:46|1.8734
23:29:47|1.8734
23:29:48|1.8734
23:29:49|1.8734
23:29:49|1.8734
23:29:51|1.8734
23:29:52|1.8734
23:29:53|1.8734
23:29:54|1.875
23:29:55|1.875
23:29:56|1.875
23:29:57|1.875
23:29:59|1.875
23:29:59|1.875
23:30:01|1.875
23:30:02|1.875
23:30:03|1.875
23:30:04|1.875
23:30:04|1.8765
23:30:06|1.8765
23:30:07|1.8765
23:30:08|1.8765
23:30:09|1.877
23:30:09|1.877
23:30:11|1.877
23:30:12|1.877
23:30:13|1.877
23:30:14|1.877
23:30:15|1.877
23:30:16|1.877
23:30:17|1.877
23:30:18|1.877
23:30:19|1.877
23:30:20|1.877
23:30:21|1.8794
23:30:22|1.8794
23:30:23|1.8794
23:30:24|1.8794
23:30:25|1.8794
23:30:26|1.8794
23:30:27|1.8794
23:30:28|1.8794
23:30:29|1.8794
23:30:30|1.8794
23:30:31|1.878
23:30:32|1.8789
23:30:33|1.8789
23:30:34|1.8789
23:30:35|1.8789
23:30:36|1.8789
23:30:37|1.8789
23:30:38|1.8789
23:30:39|1.8789
23:30:40|1.8789
23:30:41|1.8789
23:30:42|1.8789
23:30:43|1.8789
23:30:45|1.8782
23:30:46|1.8782
23:30:47|1.8782
23:30:48|1.8775
23:30:50|1.8775
23:30:51|1.8775
23:30:52|1.8775
23:30:53|1.8775
23:30:54|1.8775
23:30:55|1.8781
23:30:56|1.877
23:30:57|1.877
23:30:58|1.877
23:30:59|1.877
23:31:00|1.877
23:31:01|1.877
23:31:02|1.8764
23:31:03|1.877
23:31:04|1.877
23:31:05|1.877
23:31:06|1.8778
23:31:07|1.8778
23:31:08|1.8778
23:31:09|1.8775
23:31:10|1.8775
23:31:11|1.8775
23:31:12|1.8781
23:31:13|1.8781
23:31:14|1.8782
23:31:15|1.8782
23:31:16|1.8782
23:31:17|1.8782
23:31:18|1.8782
23:31:19|1.8782
23:31:20|1.8782
23:31:21|1.8782
23:31:22|1.8782
23:31:23|1.8782
23:31:24|1.8782
23:31:25|1.8782
23:31:26|1.8782
23:31:27|1.88
23:31:28|1.88
23:31:29|1.88
23:31:30|1.88
23:31:31|1.88
23:31:32|1.88
23:31:33|1.8822
23:31:34|1.8822
23:31:35|1.8822
23:31:36|1.8822
23:31:37|1.8822
23:31:38|1.8822
23:31:39|1.8822
23:31:40|1.8822
23:31:41|1.8822
23:31:42|1.8822
23:31:43|1.8822
23:31:44|1.8822
23:31:46|1.8822
23:31:48|1.8822
23:31:49|1.8782
23:31:50|1.8782
23:31:51|1.8782
23:31:52|1.8782
23:31:53|1.8779
23:31:54|1.8779
23:31:55|1.8779
23:31:56|1.8779
23:31:57|1.8779
23:31:58|1.8779
23:31:59|1.8779
23:32:00|1.8779
23:32:01|1.8779
23:32:02|1.8779
23:32:04|1.8779
23:32:04|1.8779
23:32:06|1.8779
23:32:07|1.8779
23:32:08|1.8779
23:32:09|1.8779
23:32:10|1.8779
23:32:11|1.8779
23:32:12|1.8779
23:32:13|1.8779
23:32:14|1.8779
23:32:15|1.8779
23:32:16|1.8779
23:32:17|1.8779
23:32:18|1.8779
23:32:19|1.8781
23:32:20|1.8779
23:32:21|1.8775
23:32:22|1.8779
23:32:23|1.8779
23:32:24|1.8779
23:32:25|1.8779
23:32:26|1.8779
23:32:27|1.8779
23:32:28|1.8779
23:32:29|1.8779
23:32:30|1.8779
23:32:31|1.8779
23:32:32|1.8779
23:32:33|1.8786
23:32:34|1.8786
23:32:35|1.8786
23:32:36|1.8786
23:32:37|1.8786
23:32:38|1.8786
23:32:39|1.8786
23:32:40|1.8786
23:32:41|1.8786
23:32:42|1.8786
23:32:43|1.8786
23:32:44|1.8786
23:32:46|1.8786
23:32:46|1.8786
23:32:49|1.8786
23:32:50|1.8786
23:32:52|1.8786
23:32:52|1.8786
23:32:53|1.8786
23:32:55|1.8786
23:32:56|1.8786
23:32:57|1.8786
23:32:58|1.8786
23:32:59|1.8786
23:33:00|1.8786
23:33:02|1.8786
23:33:03|1.8786
23:33:04|1.8786
23:33:05|1.8786
23:33:06|1.8786
23:33:07|1.8786
23:33:08|1.8782
23:33:09|1.8782
23:33:10|1.8782
23:33:11|1.8782
23:33:11|1.8782
23:33:13|1.8782
23:33:14|1.8782
23:33:15|1.8782
23:33:16|1.8797
23:33:17|1.8796
23:33:18|1.8796
23:33:19|1.8796
23:33:20|1.8796
23:33:21|1.8796
23:33:22|1.8796
23:33:23|1.8796
23:33:24|1.8796
23:33:25|1.8796
23:33:25|1.8796
23:33:27|1.8796
23:33:28|1.8796
23:33:29|1.8796
23:33:30|1.8796
23:33:31|1.8796
23:33:32|1.8796
23:33:33|1.8785
23:33:34|1.8785
23:33:35|1.8785
23:33:36|1.8785
23:33:36|1.8785
23:33:38|1.877
23:33:39|1.877
23:33:40|1.877
23:33:41|1.877
23:33:42|1.877
23:33:43|1.877
23:33:44|1.8772
23:33:45|1.8772
23:33:46|1.8769
23:33:47|1.8769
23:33:48|1.8769
23:33:50|1.8772
23:33:52|1.8769
23:33:52|1.8769
23:33:53|1.8769
23:33:55|1.8764
23:33:57|1.8764
23:33:57|1.8764
23:33:59|1.8764
23:34:00|1.8764
23:34:01|1.8746
23:34:01|1.8764
23:34:02|1.8764
23:34:03|1.875
23:34:05|1.8753
23:34:06|1.8753
23:34:07|1.8758
23:34:07|1.8758
23:34:08|1.8758
23:34:10|1.8762
23:34:11|1.8764
23:34:11|1.8767
23:34:13|1.8767
23:34:13|1.8773
23:34:14|1.8773
23:34:15|1.8773
23:34:17|1.8773
23:34:18|1.8777
23:34:19|1.8777
23:34:19|1.8782
23:34:21|1.8782
23:34:21|1.8784
23:34:23|1.8781
23:34:24|1.8781
23:34:25|1.8782
23:34:26|1.8784
23:34:27|1.8786
23:34:28|1.8779
23:34:29|1.8776
23:34:30|1.8766
23:34:31|1.8764
23:34:32|1.8764
23:34:33|1.8764
23:34:34|1.8764
23:34:35|1.8764
23:34:36|1.8764
23:34:37|1.8764
23:34:38|1.8764
23:34:39|1.8764
23:34:40|1.8764
23:34:41|1.8764
23:34:42|1.8764
23:34:43|1.8764
23:34:44|1.8764
23:34:45|1.8764
23:34:46|1.8764
23:34:47|1.8776
23:34:49|1.8776
23:34:50|1.8776
23:34:52|1.8776
23:34:53|1.8776
23:34:54|1.8776
23:34:55|1.8776
23:34:56|1.8764
23:34:56|1.8764
23:34:58|1.8764
23:34:59|1.8764
23:35:01|1.8764
23:35:01|1.8764
23:35:03|1.8764
23:35:03|1.8764
23:35:04|1.8764
23:35:05|1.8734
23:35:07|1.873
23:35:09|1.873
23:35:09|1.8749
23:35:10|1.8748
23:35:11|1.8748
23:35:12|1.875
23:35:13|1.873
23:35:14|1.873
23:35:15|1.873
23:35:16|1.873
23:35:17|1.873
23:35:18|1.873
23:35:19|1.873
23:35:20|1.873
23:35:21|1.873
23:35:22|1.8741
23:35:23|1.8741
23:35:24|1.8741
23:35:25|1.8741
23:35:26|1.8741
23:35:28|1.8741
23:35:28|1.8741
23:35:29|1.8705
23:35:31|1.8705
23:35:32|1.8674
23:35:32|1.8674
23:35:34|1.8674
23:35:34|1.8674
23:35:36|1.8674
23:35:37|1.8674
23:35:38|1.8674
23:35:39|1.8674
23:35:40|1.8674
23:35:41|1.8674
23:35:42|1.8674
23:35:43|1.8674
23:35:44|1.8674
23:35:45|1.8674
23:35:45|1.8674
23:35:47|1.873
23:35:48|1.873
23:35:49|1.873
23:35:50|1.873
23:35:51|1.873
23:35:52|1.873
23:35:54|1.873
23:35:55|1.873
23:35:56|1.873
23:35:57|1.873
23:35:58|1.873
23:35:59|1.873
23:35:59|1.867
23:36:01|1.867
23:36:03|1.867
23:36:04|1.867
23:36:05|1.867
23:36:06|1.867
23:36:07|1.867
23:36:08|1.867
23:36:09|1.867
23:36:10|1.867
23:36:11|1.867
23:36:12|1.867
23:36:13|1.867
23:36:14|1.867
23:36:15|1.867
23:36:16|1.867
23:36:17|1.867
23:36:18|1.868
23:36:19|1.868
23:36:20|1.8684
23:36:21|1.8684
23:36:22|1.8685
23:36:23|1.8685
23:36:24|1.8685
23:36:25|1.8684
23:36:26|1.87
23:36:27|1.8687
23:36:28|1.8689
23:36:29|1.8699
23:36:30|1.8699
23:36:31|1.8699
23:36:32|1.8704
23:36:33|1.87
23:36:34|1.8701
23:36:35|1.8731
23:36:36|1.8741
23:36:37|1.8702
23:36:38|1.8702
23:36:39|1.8714
23:36:40|1.8714
23:36:41|1.8724
23:36:42|1.8731
23:36:43|1.8731
23:36:44|1.8737
23:36:45|1.8732
23:36:46|1.8732
23:36:47|1.8732
23:36:48|1.8731
23:36:49|1.8747
23:36:52|1.8735
23:36:54|1.8738
23:36:54|1.8744
23:36:55|1.8744
23:36:57|1.8744
23:36:58|1.8744
23:36:59|1.8744
23:37:00|1.875
23:37:01|1.875
23:37:02|1.8744
23:37:03|1.8744
23:37:04|1.8744
23:37:05|1.8744
23:37:06|1.8746
23:37:07|1.8746
23:37:08|1.8746
23:37:09|1.873
23:37:10|1.873
23:37:11|1.8746
23:37:12|1.8746
23:37:13|1.8746
23:37:14|1.8746
23:37:15|1.8746
23:37:16|1.8746
23:37:17|1.8746
23:37:18|1.8746
23:37:19|1.8746
23:37:20|1.8746
23:37:21|1.8746
23:37:22|1.8746
23:37:23|1.8746
23:37:24|1.8756
23:37:25|1.8756
23:37:26|1.8756
23:37:27|1.8756
23:37:28|1.8769
23:37:29|1.8769
23:37:30|1.8769
23:37:31|1.8769
23:37:32|1.8769
23:37:33|1.8749
23:37:34|1.8749
23:37:35|1.8749
23:37:36|1.8749
23:37:37|1.8749
23:37:38|1.8749
23:37:39|1.8749
23:37:40|1.8759
23:37:41|1.8759
23:37:42|1.8754
23:37:43|1.8754
23:37:44|1.8754
23:37:45|1.8755
23:37:46|1.8755
23:37:47|1.8755
23:37:48|1.8755
23:37:49|1.8755
23:37:50|1.8735
23:37:52|1.8735
23:37:53|1.8735
23:37:55|1.8738
23:37:56|1.8738
23:37:57|1.8738
23:37:58|1.8738
23:38:00|1.8738
23:38:00|1.8759
23:38:02|1.8759
23:38:02|1.8759
23:38:04|1.8759
23:38:05|1.875
23:38:06|1.875
23:38:07|1.875
23:38:08|1.875
23:38:09|1.875
23:38:10|1.8762
23:38:11|1.8762
23:38:12|1.8762
23:38:13|1.8746
23:38:15|1.8746
23:38:15|1.8756
23:38:16|1.8756
23:38:17|1.8756
23:38:18|1.8756
23:38:19|1.8756
23:38:20|1.876
23:38:22|1.8755
23:38:22|1.8753
23:38:23|1.8753
23:38:24|1.8753
23:38:25|1.8753
23:38:26|1.8753
23:38:27|1.8753
23:38:28|1.8753
23:38:29|1.8753
23:38:31|1.876
23:38:31|1.8769
23:38:32|1.8769
23:38:33|1.8769
23:38:34|1.8769
23:38:36|1.8769
23:38:36|1.8769
23:38:37|1.8769
23:38:38|1.8769
23:38:39|1.8769
23:38:40|1.8769
23:38:41|1.8769
23:38:42|1.8769
23:38:43|1.8769
23:38:44|1.8769
23:38:45|1.8769
23:38:46|1.8769
23:38:47|1.8769
23:38:48|1.8769
23:38:49|1.8769
23:38:50|1.8769
23:38:52|1.8769
23:38:54|1.8769
23:38:55|1.8769
23:38:56|1.8769
23:38:56|1.8769
23:38:58|1.8769
23:38:59|1.8769
23:39:01|1.8769
23:39:02|1.8769
23:39:04|1.8769
23:39:05|1.8769
23:39:05|1.8769
23:39:06|1.8769
23:39:08|1.8769
23:39:08|1.8769
23:39:09|1.8769
23:39:10|1.8769
23:39:11|1.8779
23:39:12|1.8779
23:39:13|1.8779
23:39:14|1.8779
23:39:15|1.8771
23:39:16|1.8771
23:39:17|1.8771
23:39:18|1.8771
23:39:19|1.8771
23:39:20|1.8769
23:39:21|1.8769
23:39:22|1.8769
23:39:23|1.8769
23:39:24|1.8769
23:39:25|1.8769
23:39:26|1.8769
23:39:27|1.8769
23:39:28|1.8755
23:39:29|1.8755
23:39:30|1.8755
23:39:31|1.8749
23:39:32|1.8749
23:39:33|1.8749
23:39:34|1.8749
23:39:35|1.8749
23:39:36|1.8749
23:39:37|1.8749
23:39:38|1.8749
23:39:39|1.8749
23:39:40|1.8749
23:39:41|1.8749
23:39:42|1.8755
23:39:43|1.8755
23:39:44|1.8755
23:39:45|1.8755
23:39:46|1.8755
23:39:47|1.8755
23:39:48|1.8755
23:39:49|1.8755
23:39:50|1.8755
23:39:51|1.8755
23:39:53|1.8755
23:39:54|1.8755
23:39:56|1.8755
23:39:57|1.8755
23:39:58|1.8755
23:39:59|1.8755
23:40:00|1.8755
23:40:01|1.8755
23:40:02|1.8755
23:40:04|1.8755
23:40:06|1.8769
23:40:06|1.8769
23:40:07|1.8769
23:40:08|1.8769
23:40:10|1.8769
23:40:10|1.8769
23:40:11|1.8769
23:40:13|1.8769
23:40:13|1.8769
23:40:14|1.8769
23:40:15|1.8769
23:40:16|1.8769
23:40:17|1.8769
23:40:18|1.8769
23:40:19|1.8769
23:40:20|1.8769
23:40:22|1.8769
23:40:22|1.8769
23:40:23|1.8769
23:40:24|1.8769
23:40:25|1.8769
23:40:26|1.8769
23:40:28|1.8769
23:40:29|1.8769
23:40:30|1.8769
23:40:31|1.8769
23:40:32|1.8769
23:40:33|1.8769
23:40:34|1.8769
23:40:35|1.8769
23:40:36|1.8769
23:40:37|1.8769
23:40:39|1.8769
23:40:40|1.8769
23:40:41|1.8769
23:40:41|1.8769
23:40:42|1.8769
23:40:44|1.8769
23:40:44|1.8769
23:40:45|1.8769
23:40:46|1.8769
23:40:47|1.8737
23:40:48|1.8737
23:40:49|1.8737
23:40:50|1.8737
23:40:52|1.8726
23:40:52|1.8726
23:40:53|1.8733
23:40:54|1.8733
23:40:55|1.8733
23:40:57|1.8733
23:40:59|1.8733
23:41:00|1.8729
23:41:01|1.8729
23:41:03|1.8704
23:41:03|1.8722
23:41:05|1.8733
23:41:06|1.8733
23:41:07|1.8733
23:41:08|1.8733
23:41:09|1.8733
23:41:10|1.8733
23:41:11|1.8733
23:41:12|1.8751
23:41:13|1.8751
23:41:13|1.8751
23:41:14|1.8751
23:41:16|1.8751
23:41:16|1.8751
23:41:17|1.8751
23:41:19|1.8751
23:41:20|1.8751
23:41:21|1.8751
23:41:22|1.8751
23:41:23|1.8751
23:41:24|1.8751
23:41:25|1.8751
23:41:26|1.8749
23:41:27|1.8737
23:41:28|1.8733
23:41:29|1.8733
23:41:30|1.8733
23:41:31|1.8733
23:41:32|1.8733
23:41:32|1.8733
23:41:34|1.8733
23:41:35|1.8713
23:41:35|1.8713
23:41:36|1.8712
23:41:37|1.8712
23:41:39|1.8712
23:41:40|1.8712
23:41:41|1.8702
23:41:42|1.8702
23:41:42|1.8702
23:41:43|1.8702
23:41:44|1.8702
23:41:45|1.8702
23:41:47|1.8702
23:41:48|1.8702
23:41:49|1.8702
23:41:50|1.8702
23:41:51|1.8702
23:41:52|1.8702
23:41:53|1.8702
23:41:55|1.8702
23:41:57|1.8702
23:41:58|1.8702
23:41:59|1.8702
23:42:01|1.8702
23:42:01|1.8702
23:42:03|1.8702
23:42:05|1.8702
23:42:06|1.8702
23:42:06|1.8702
23:42:07|1.8702
23:42:08|1.8702
23:42:10|1.8702
23:42:11|1.8702
23:42:11|1.8702
23:42:12|1.8702
23:42:14|1.8702
23:42:15|1.8702
23:42:15|1.871
23:42:16|1.871
23:42:17|1.871
23:42:18|1.871
23:42:19|1.871
23:42:21|1.871
23:42:22|1.871
23:42:23|1.871
23:42:24|1.871
23:42:24|1.871
23:42:26|1.871
23:42:26|1.871
23:42:27|1.871
23:42:29|1.871
23:42:29|1.871
23:42:30|1.8701
23:42:31|1.8701
23:42:32|1.8701
23:42:34|1.8687
23:42:35|1.8687
23:42:35|1.8687
23:42:36|1.8687
23:42:38|1.8687
23:42:39|1.8687
23:42:40|1.8687
23:42:40|1.8687
23:42:41|1.8687
23:42:43|1.8687
23:42:44|1.8687
23:42:44|1.8687
23:42:46|1.8687
23:42:46|1.8687
23:42:48|1.8687
23:42:48|1.8697
23:42:49|1.8697
23:42:50|1.8697
23:42:51|1.8697
23:42:52|1.8697
23:42:53|1.8697
23:42:55|1.8697
23:42:56|1.8697
23:42:58|1.8697
23:42:58|1.8693
23:43:00|1.8675
23:43:01|1.8675
23:43:02|1.8675
23:43:03|1.8675
23:43:04|1.8675
23:43:05|1.8703
23:43:06|1.8703
23:43:07|1.8702
23:43:08|1.8702
23:43:09|1.8702
23:43:10|1.8695
23:43:11|1.8695
23:43:12|1.8695
23:43:13|1.8703
23:43:14|1.8703
23:43:15|1.8703
23:43:16|1.8703
23:43:17|1.8703
23:43:18|1.8703
23:43:19|1.8703
23:43:20|1.8703
23:43:21|1.8703
23:43:22|1.8703
23:43:23|1.8703
23:43:24|1.8703
23:43:25|1.8703
23:43:26|1.8703
23:43:27|1.8703
23:43:28|1.8703
23:43:29|1.8703
23:43:30|1.8703
23:43:31|1.8703
23:43:32|1.8703
23:43:33|1.8703
23:43:34|1.8703
23:43:35|1.8703
23:43:36|1.8703
23:43:37|1.8703
23:43:38|1.8703
23:43:39|1.8703
23:43:40|1.8703
23:43:41|1.8703
23:43:42|1.8703
23:43:43|1.8703
23:43:44|1.8703
23:43:45|1.8703
23:43:46|1.8701
23:43:47|1.8701
23:43:48|1.8701
23:43:49|1.8701
23:43:50|1.8701
23:43:51|1.8701
23:43:52|1.8702
23:43:53|1.8702
23:43:54|1.8702
23:43:55|1.8702
23:43:56|1.8702
23:43:58|1.8702
23:43:59|1.8702
23:43:59|1.8702
23:44:01|1.8702
23:44:03|1.87
23:44:04|1.87
23:44:05|1.87
23:44:06|1.87
23:44:06|1.87
23:44:07|1.8685
23:44:09|1.8685
23:44:09|1.8685
23:44:10|1.8685
23:44:12|1.8685
23:44:13|1.8685
23:44:14|1.8685
23:44:15|1.8685
23:44:16|1.8685
23:44:17|1.8685
23:44:18|1.8685
23:44:18|1.8685
23:44:19|1.8685
23:44:21|1.8685
23:44:22|1.867
23:44:22|1.867
23:44:23|1.867
23:44:24|1.867
23:44:26|1.867
23:44:27|1.867
23:44:27|1.867
23:44:29|1.867
23:44:30|1.867
23:44:30|1.867
23:44:31|1.867
23:44:32|1.867
23:44:33|1.867
23:44:34|1.867
23:44:35|1.867
23:44:36|1.8672
23:44:37|1.8672
23:44:38|1.8672
23:44:40|1.8684
23:44:40|1.8684
23:44:42|1.8684
23:44:43|1.8684
23:44:43|1.8684
23:44:44|1.8685
23:44:46|1.8685
23:44:47|1.8685
23:44:47|1.8685
23:44:48|1.8685
23:44:49|1.8685
23:44:51|1.8685
23:44:51|1.8685
23:44:52|1.8674
23:44:54|1.8674
23:44:55|1.8674
23:44:56|1.8674
23:44:57|1.8674
23:44:59|1.8674
23:45:01|1.8674
23:45:02|1.8674
23:45:04|1.8674
23:45:05|1.8674
23:45:07|1.8674
23:45:08|1.8674
23:45:09|1.8674
23:45:09|1.8674
23:45:11|1.8674
23:45:12|1.8674
23:45:13|1.8674
23:45:14|1.8674
23:45:15|1.8674
23:45:16|1.8674
23:45:17|1.8674
23:45:18|1.8674
23:45:19|1.8674
23:45:20|1.8674
23:45:21|1.8674
23:45:22|1.8674
23:45:23|1.8674
23:45:24|1.8674
23:45:25|1.8674
23:45:26|1.8674
23:45:27|1.8674
23:45:28|1.8674
23:45:29|1.8674
23:45:30|1.8674
23:45:31|1.8674
23:45:32|1.8674
23:45:33|1.8674
23:45:34|1.8674
23:45:35|1.8674
23:45:36|1.8674
23:45:37|1.8674
23:45:38|1.8674
23:45:39|1.8674
23:45:41|1.8674
23:45:41|1.8674
23:45:42|1.8674
23:45:43|1.8674
23:45:44|1.8674
23:45:45|1.8674
23:45:46|1.8674
23:45:47|1.8674
23:45:48|1.8674
23:45:49|1.8674
23:45:50|1.8674
23:45:51|1.8674
23:45:52|1.8674
23:45:53|1.8671
23:45:54|1.8662
23:45:56|1.8662
23:45:56|1.8662
23:45:57|1.8655
23:45:59|1.8655
23:46:00|1.8655
23:46:02|1.8655
23:46:03|1.8655
23:46:04|1.8655
23:46:05|1.8641
23:46:06|1.8641
23:46:07|1.8641
23:46:08|1.8641
23:46:09|1.8641
23:46:10|1.8641
23:46:11|1.8641
23:46:12|1.8641
23:46:13|1.8641
23:46:14|1.8641
23:46:15|1.8641
23:46:16|1.8641
23:46:17|1.8641
23:46:18|1.8641
23:46:19|1.8641
23:46:20|1.8641
23:46:21|1.8624
23:46:22|1.8624
23:46:23|1.8624
23:46:24|1.8624
23:46:25|1.8624
23:46:26|1.8624
23:46:27|1.8624
23:46:28|1.8624
23:46:29|1.8624
23:46:30|1.8624
23:46:31|1.8624
23:46:32|1.8624
23:46:33|1.8624
23:46:34|1.8624
23:46:35|1.8624
23:46:36|1.8624
23:46:37|1.8624
23:46:38|1.8624
23:46:39|1.8611
23:46:40|1.8611
23:46:41|1.8611
23:46:42|1.8611
23:46:43|1.8611
23:46:44|1.8611
23:46:45|1.8611
23:46:46|1.8611
23:46:47|1.8611
23:46:48|1.8611
23:46:49|1.8611
23:46:50|1.8611
23:46:51|1.8611
23:46:52|1.8611
23:46:53|1.8611
23:46:54|1.8611
23:46:55|1.8611
23:46:56|1.8615
23:46:57|1.8615
23:46:58|1.8615
23:46:59|1.8615
23:47:01|1.8615
23:47:02|1.8615
23:47:03|1.8615
23:47:04|1.8615
23:47:06|1.8615
23:47:06|1.8615
23:47:07|1.8615
23:47:08|1.8615
23:47:10|1.8615
23:47:11|1.8615
23:47:12|1.8615
23:47:13|1.8615
23:47:14|1.8615
23:47:15|1.8615
23:47:16|1.8615
23:47:17|1.8615
23:47:18|1.8615
23:47:19|1.8615
23:47:20|1.8615
23:47:21|1.8615
23:47:22|1.8615
23:47:23|1.8615
23:47:25|1.8615
23:47:26|1.8625
23:47:27|1.8625
23:47:27|1.8615
23:47:29|1.8615
23:47:30|1.8615
23:47:31|1.8615
23:47:31|1.8615
23:47:33|1.8625
23:47:33|1.8625
23:47:34|1.8625
23:47:35|1.8625
23:47:36|1.8625
23:47:38|1.8615
23:47:39|1.8615
23:47:40|1.8615
23:47:40|1.8615
23:47:41|1.8615
23:47:43|1.8615
23:47:44|1.8615
23:47:44|1.8615
23:47:46|1.8615
23:47:46|1.8615
23:47:48|1.8615
23:47:48|1.8615
23:47:49|1.8615
23:47:50|1.8615
23:47:52|1.8615
23:47:53|1.8615
23:47:53|1.8615
23:47:55|1.8615
23:47:55|1.8615
23:47:56|1.8615
23:47:57|1.8615
23:47:58|1.8615
23:48:00|1.8615
23:48:01|1.8615
23:48:02|1.8615
23:48:04|1.8615
23:48:05|1.8615
23:48:06|1.8615
23:48:07|1.8615
23:48:07|1.8615
23:48:09|1.8615
23:48:10|1.8615
23:48:10|1.8615
23:48:12|1.8615
23:48:12|1.8615
23:48:14|1.8615
23:48:15|1.8615
23:48:16|1.8615
23:48:17|1.8615
23:48:18|1.8615
23:48:19|1.8615
23:48:20|1.8615
23:48:21|1.8615
23:48:22|1.8615
23:48:24|1.8615
23:48:24|1.8615
23:48:25|1.8615
23:48:26|1.8615
23:48:27|1.8615
23:48:28|1.8615
23:48:29|1.8615
23:48:30|1.8615
23:48:31|1.8615
23:48:32|1.8615
23:48:33|1.8615
23:48:35|1.8615
23:48:35|1.8615
23:48:36|1.8615
23:48:37|1.8615
23:48:38|1.8615
23:48:39|1.8615
23:48:40|1.8615
23:48:41|1.8615
23:48:42|1.8615
23:48:43|1.8615
23:48:44|1.8615
23:48:45|1.8615
23:48:46|1.8615
23:48:47|1.8615
23:48:48|1.8615
23:48:49|1.8615
23:48:51|1.8615
23:48:51|1.8615
23:48:52|1.8615
23:48:53|1.8615
23:48:54|1.8615
23:48:55|1.8615
23:48:56|1.8615
23:48:57|1.8615
23:48:58|1.8615
23:48:59|1.8615
23:49:00|1.8615
23:49:02|1.8615
23:49:04|1.8615
23:49:06|1.8615
23:49:06|1.8615
23:49:07|1.8615
23:49:09|1.8615
23:49:10|1.8615
23:49:11|1.8615
23:49:12|1.8615
23:49:12|1.8615
23:49:14|1.8615
23:49:15|1.8615
23:49:16|1.8615
23:49:17|1.862
23:49:18|1.862
23:49:19|1.862
23:49:20|1.8622
23:49:21|1.8622
23:49:22|1.8622
23:49:23|1.8622
23:49:23|1.8622
23:49:25|1.8622
23:49:26|1.8622
23:49:27|1.8622
23:49:28|1.8622
23:49:29|1.8622
23:49:30|1.8622
23:49:31|1.8622
23:49:31|1.8622
23:49:33|1.8622
23:49:35|1.8622
23:49:35|1.8622
23:49:36|1.8622
23:49:37|1.8622
23:49:38|1.8622
23:49:39|1.8622
23:49:40|1.8622
23:49:41|1.8622
23:49:42|1.8622
23:49:43|1.8622
23:49:44|1.8622
23:49:45|1.8622
23:49:46|1.8622
23:49:47|1.8622
23:49:48|1.8622
23:49:49|1.8622
23:49:50|1.8622
23:49:51|1.8622
23:49:52|1.8622
23:49:53|1.8622
23:49:54|1.8622
23:49:55|1.8622
23:49:56|1.8622
23:49:57|1.8622
23:49:58|1.8622
23:49:59|1.8622
23:50:00|1.8622
23:50:02|1.8622
23:50:04|1.8622
23:50:05|1.8622
23:50:07|1.8622
23:50:08|1.8622
23:50:09|1.8622
23:50:09|1.8622
23:50:11|1.8622
23:50:12|1.8622
23:50:13|1.8622
23:50:15|1.8622
23:50:16|1.8622
23:50:17|1.8622
23:50:18|1.8622
23:50:18|1.8622
23:50:20|1.8622
23:50:21|1.8622
23:50:22|1.8622
23:50:24|1.8622
23:50:24|1.8622
23:50:25|1.8622
23:50:26|1.8622
23:50:27|1.8622
23:50:28|1.8622
23:50:29|1.8622
23:50:30|1.8622
23:50:31|1.8622
23:50:32|1.8622
23:50:33|1.8622
23:50:34|1.8622
23:50:35|1.8622
23:50:36|1.8622
23:50:37|1.8622
23:50:38|1.8622
23:50:39|1.8622
23:50:40|1.8622
23:50:41|1.8622
23:50:42|1.8622
23:50:43|1.8622
23:50:44|1.8622
23:50:45|1.8622
23:50:46|1.8622
23:50:47|1.8622
23:50:48|1.8622
23:50:49|1.8622
23:50:50|1.8622
23:50:51|1.8622
23:50:52|1.8626
23:50:53|1.8626
23:50:54|1.8626
23:50:55|1.8626
23:50:56|1.8626
23:50:57|1.8626
23:50:58|1.8626
23:50:59|1.8626
23:51:00|1.8626
23:51:01|1.8626
23:51:02|1.8626
23:51:04|1.8626
23:51:06|1.8626
23:51:06|1.8626
23:51:08|1.8626
23:51:10|1.8626
23:51:11|1.8628
23:51:13|1.8628
23:51:14|1.8628
23:51:15|1.8628
23:51:16|1.8628
23:51:17|1.8628
23:51:18|1.8628
23:51:19|1.8656
23:51:21|1.8656
23:51:21|1.8656
23:51:22|1.8656
23:51:24|1.8656
23:51:25|1.8656
23:51:26|1.8656
23:51:27|1.8656
23:51:27|1.8656
23:51:28|1.8656
23:51:30|1.8669
23:51:31|1.8669
23:51:32|1.8669
23:51:33|1.8669
23:51:34|1.8669
23:51:35|1.8669
23:51:36|1.8669
23:51:37|1.8669
23:51:38|1.8669
23:51:39|1.8669
23:51:40|1.8657
23:51:40|1.8659
23:51:42|1.8659
23:51:43|1.8659
23:51:45|1.8659
23:51:45|1.8659
23:51:46|1.8659
23:51:47|1.8659
23:51:48|1.8659
23:51:49|1.8647
23:51:50|1.8647
23:51:51|1.8647
23:51:52|1.8647
23:51:53|1.8647
23:51:54|1.8655
23:51:55|1.8655
23:51:56|1.8655
23:51:57|1.8655
23:51:58|1.8655
23:51:59|1.8655
23:52:00|1.8655
23:52:01|1.8634
23:52:02|1.8634
23:52:03|1.8634
23:52:05|1.8634
23:52:07|1.8646
23:52:07|1.8646
23:52:09|1.8646
23:52:10|1.8646
23:52:11|1.8647
23:52:12|1.8647
23:52:13|1.8647
23:52:14|1.8647
23:52:15|1.8647
23:52:16|1.8647
23:52:17|1.8647
23:52:18|1.8639
23:52:19|1.8639
23:52:20|1.8639
23:52:21|1.8639
23:52:22|1.8639
23:52:23|1.8639
23:52:24|1.8639
23:52:25|1.8639
23:52:26|1.8639
23:52:27|1.8639
23:52:29|1.8639
23:52:30|1.8639
23:52:31|1.8639
23:52:32|1.8639
23:52:32|1.8639
23:52:33|1.8639
23:52:35|1.8639
23:52:36|1.8639
23:52:37|1.8639
23:52:37|1.8639
23:52:38|1.8639
23:52:40|1.8646
23:52:40|1.8646
23:52:42|1.8646
23:52:42|1.8646
23:52:43|1.8646
23:52:44|1.8646
23:52:46|1.8646
23:52:46|1.8646
23:52:47|1.8646
23:52:49|1.8646
23:52:50|1.8646
23:52:50|1.8646
23:52:51|1.8646
23:52:53|1.8646
23:52:53|1.8646
23:52:55|1.8646
23:52:56|1.8646
23:52:56|1.8646
23:52:57|1.8646
23:52:58|1.8646
23:52:59|1.8646
23:53:01|1.8646
23:53:01|1.8646
23:53:03|1.8646
23:53:04|1.8646
23:53:05|1.8646
23:53:06|1.8646
23:53:07|1.8646
23:53:08|1.8646
23:53:10|1.8646
23:53:11|1.8646
23:53:12|1.8662
23:53:13|1.8662
23:53:14|1.8662
23:53:15|1.8662
23:53:16|1.8662
23:53:17|1.8662
23:53:18|1.8662
23:53:19|1.8662
23:53:20|1.8657
23:53:21|1.8657
23:53:22|1.8657
23:53:23|1.8651
23:53:24|1.8651
23:53:25|1.8651
23:53:26|1.8651
23:53:27|1.8651
23:53:28|1.8651
23:53:29|1.8651
23:53:30|1.8651
23:53:31|1.8651
23:53:32|1.8651
23:53:33|1.8651
23:53:35|1.8651
23:53:35|1.8651
23:53:37|1.8651
23:53:38|1.8651
23:53:39|1.8651
23:53:40|1.8651
23:53:40|1.8651
23:53:42|1.8651
23:53:42|1.8651
23:53:43|1.8651
23:53:44|1.8651
23:53:45|1.8651
23:53:46|1.8651
23:53:47|1.8651
23:53:49|1.8651
23:53:49|1.8651
23:53:50|1.8651
23:53:51|1.8651
23:53:52|1.8651
23:53:54|1.8651
23:53:54|1.8651
23:53:56|1.8651
23:53:57|1.8651
23:53:57|1.8651
23:53:59|1.8651
23:53:59|1.867
23:54:01|1.867
23:54:02|1.867
23:54:03|1.867
23:54:03|1.867
23:54:05|1.867
23:54:05|1.867
23:54:07|1.8656
23:54:09|1.8656
23:54:10|1.8656
23:54:12|1.8656
23:54:13|1.8656
23:54:14|1.8656
23:54:15|1.8656
23:54:16|1.8656
23:54:17|1.8656
23:54:18|1.8656
23:54:18|1.8656
23:54:20|1.8656
23:54:21|1.8656
23:54:22|1.8656
23:54:23|1.8656
23:54:24|1.8656
23:54:25|1.8656
23:54:26|1.8656
23:54:28|1.8656
23:54:29|1.8656
23:54:29|1.8656
23:54:30|1.8656
23:54:31|1.8656
23:54:33|1.8651
23:54:34|1.8651
23:54:35|1.8651
23:54:36|1.8651
23:54:37|1.8651
23:54:38|1.8651
23:54:39|1.8651
23:54:40|1.8651
23:54:41|1.8651
23:54:42|1.8651
23:54:43|1.8651
23:54:44|1.8651
23:54:45|1.8651
23:54:46|1.8651
23:54:47|1.8651
23:54:48|1.8651
23:54:49|1.8651
23:54:50|1.8651
23:54:51|1.8651
23:54:52|1.8635
23:54:53|1.8635
23:54:54|1.8635
23:54:55|1.8635
23:54:56|1.8635
23:54:57|1.8622
23:54:58|1.8622
23:54:59|1.8622
23:55:00|1.8606
23:55:01|1.8606
23:55:02|1.8606
23:55:03|1.8606
23:55:04|1.8606
23:55:05|1.8606
23:55:07|1.8606
23:55:09|1.8606
23:55:10|1.8606
23:55:10|1.8629
23:55:13|1.8629
23:55:13|1.8629
23:55:15|1.8629
23:55:16|1.8629
23:55:18|1.8629
23:55:19|1.8629
23:55:20|1.8612
23:55:21|1.8612
23:55:21|1.8612
23:55:23|1.8612
23:55:24|1.8612
23:55:24|1.8612
23:55:25|1.8612
23:55:27|1.8612
23:55:28|1.8612
23:55:28|1.8612
23:55:30|1.8612
23:55:31|1.8612
23:55:31|1.8607
23:55:33|1.8607
23:55:33|1.8607
23:55:34|1.8607
23:55:35|1.8607
23:55:37|1.8607
23:55:38|1.8607
23:55:38|1.8607
23:55:40|1.8607
23:55:41|1.86
23:55:42|1.86
23:55:43|1.86
23:55:44|1.86
23:55:45|1.86
23:55:46|1.86
23:55:47|1.86
23:55:48|1.86
23:55:49|1.86
23:55:50|1.86
23:55:51|1.86
23:55:52|1.86
23:55:53|1.86
23:55:54|1.86
23:55:55|1.86
23:55:56|1.86
23:55:57|1.86
23:55:58|1.86
23:55:59|1.86
23:56:00|1.86
23:56:01|1.86
23:56:02|1.86
23:56:03|1.86
23:56:04|1.86
23:56:05|1.86
23:56:06|1.86
23:56:07|1.8601
23:56:08|1.8606
23:56:10|1.8603
23:56:11|1.8603
23:56:12|1.8603
23:56:13|1.8603
23:56:15|1.8603
23:56:15|1.8603
23:56:17|1.8609
23:56:18|1.8609
23:56:19|1.8609
23:56:20|1.8609
23:56:21|1.8609
23:56:22|1.8609
23:56:23|1.8609
23:56:24|1.8603
23:56:25|1.8603
23:56:26|1.8603
23:56:27|1.8603
23:56:28|1.8603
23:56:29|1.8603
23:56:30|1.8603
23:56:31|1.8603
23:56:32|1.8603
23:56:33|1.8603
23:56:34|1.8603
23:56:35|1.8603
23:56:36|1.8603
23:56:37|1.8603
23:56:38|1.8603
23:56:39|1.8603
23:56:40|1.8603
23:56:41|1.8603
23:56:42|1.8603
23:56:43|1.8603
23:56:44|1.8603
23:56:45|1.8603
23:56:46|1.8603
23:56:47|1.8603
23:56:48|1.8603
23:56:49|1.8603
23:56:50|1.8603
23:56:51|1.8603
23:56:52|1.8603
23:56:53|1.8603
23:56:54|1.8603
23:56:55|1.8605
23:56:56|1.8605
23:56:57|1.8605
23:56:58|1.8605
23:56:59|1.8605
23:57:00|1.8605
23:57:01|1.8605
23:57:02|1.8605
23:57:03|1.8605
23:57:04|1.8605
23:57:05|1.8605
23:57:06|1.8605
23:57:08|1.8605
23:57:08|1.8605
23:57:10|1.8605
23:57:10|1.8605
23:57:13|1.8605
23:57:14|1.8605
23:57:16|1.8605
23:57:16|1.8614
23:57:17|1.8614
23:57:19|1.8614
23:57:21|1.8614
23:57:22|1.8614
23:57:23|1.8614
23:57:24|1.8614
23:57:24|1.8614
23:57:26|1.8614
23:57:26|1.8614
23:57:27|1.8614
23:57:29|1.8614
23:57:30|1.8614
23:57:30|1.8614
23:57:31|1.8614
23:57:33|1.8614
23:57:33|1.8614
23:57:34|1.8614
23:57:36|1.8615
23:57:37|1.8615
23:57:37|1.8615
23:57:39|1.8615
23:57:39|1.8615
23:57:40|1.8615
23:57:41|1.8615
23:57:42|1.8615
23:57:43|1.8615
23:57:44|1.8615
23:57:45|1.8615
23:57:46|1.8615
23:57:47|1.8615
23:57:49|1.8615
23:57:49|1.8615
23:57:50|1.8615
23:57:52|1.8615
23:57:53|1.8615
23:57:54|1.8615
23:57:55|1.8615
23:57:56|1.8615
23:57:57|1.8615
23:57:58|1.8615
23:57:59|1.8615
23:58:00|1.8615
23:58:01|1.8615
23:58:02|1.8615
23:58:03|1.8615
23:58:04|1.8615
23:58:05|1.8615
23:58:06|1.8615
23:58:07|1.8615
23:58:08|1.8615
23:58:09|1.8615
23:58:11|1.8615
23:58:12|1.8615
23:58:14|1.8615
23:58:15|1.8615
23:58:16|1.8615
23:58:17|1.8605
23:58:18|1.8605
23:58:19|1.8603
23:58:19|1.8603
23:58:22|1.8603
23:58:23|1.8603
23:58:23|1.8603
23:58:25|1.8603
23:58:26|1.8603
23:58:27|1.8603
23:58:28|1.8603
23:58:29|1.8603
23:58:30|1.86
23:58:31|1.86
23:58:32|1.86
23:58:32|1.86
23:58:35|1.86
23:58:35|1.86
23:58:36|1.86
23:58:37|1.86
23:58:38|1.86
23:58:39|1.86
23:58:40|1.86
23:58:41|1.86
23:58:42|1.86
23:58:43|1.8597
23:58:45|1.8597
23:58:45|1.8597
23:58:47|1.8597
23:58:48|1.8597
23:58:49|1.859
23:58:50|1.859
23:58:51|1.859
23:58:52|1.859
23:58:53|1.858
23:58:54|1.858
23:58:55|1.858
23:58:55|1.858
23:58:57|1.858
23:58:58|1.8563
23:58:59|1.8563
23:59:00|1.8563
23:59:00|1.8563
23:59:02|1.8563
23:59:03|1.8565
23:59:04|1.8565
23:59:05|1.8565
23:59:06|1.8565
23:59:07|1.8563
23:59:08|1.8563
23:59:09|1.8563
23:59:10|1.8565
23:59:11|1.8565
23:59:13|1.8565
23:59:14|1.8557
23:59:16|1.8557
23:59:17|1.8557
23:59:18|1.8557
23:59:19|1.8565
23:59:20|1.8565
23:59:22|1.8565
23:59:22|1.8565
23:59:23|1.8565
23:59:26|1.8565
23:59:26|1.8565
23:59:28|1.8565
23:59:29|1.8565
23:59:29|1.8565
23:59:30|1.8565
23:59:31|1.8637
23:59:32|1.8637
23:59:33|1.8637
23:59:34|1.8637
23:59:35|1.8637
23:59:36|1.8637
23:59:37|1.8637
23:59:38|1.8637
23:59:39|1.8609
23:59:40|1.8609
23:59:41|1.8609
23:59:42|1.8609
23:59:43|1.8609
23:59:44|1.8609
23:59:45|1.8609
23:59:46|1.8609
23:59:47|1.8609
23:59:48|1.8609
23:59:49|1.8609
23:59:50|1.8609
23:59:51|1.8609
23:59:52|1.8609
23:59:53|1.8609
23:59:54|1.8609
23:59:55|1.8598
23:59:56|1.8598
23:59:57|1.8598
23:59:58|1.8598
23:59:59|1.8598