00:00:00|1.82
00:00:01|1.82
00:00:02|1.82
00:00:03|1.82
00:00:04|1.8198
00:00:05|1.8198
00:00:05|1.8198
00:00:07|1.8207
00:00:08|1.8201
00:00:09|1.8201
00:00:09|1.8201
00:00:11|1.8198
00:00:12|1.8198
00:00:13|1.8174
00:00:14|1.8174
00:00:15|1.8193
00:00:15|1.8193
00:00:17|1.8193
00:00:18|1.8193
00:00:19|1.8174
00:00:20|1.8154
00:00:21|1.812
00:00:22|1.8113
00:00:23|1.8101
00:00:23|1.8101
00:00:26|1.8131
00:00:28|1.8061
00:00:28|1.8093
00:00:30|1.8093
00:00:31|1.8091
00:00:33|1.8079
00:00:34|1.8079
00:00:35|1.8079
00:00:36|1.8079
00:00:36|1.8099
00:00:38|1.8099
00:00:38|1.8099
00:00:40|1.8099
00:00:40|1.8099
00:00:41|1.8095
00:00:43|1.8121
00:00:44|1.8121
00:00:45|1.8096
00:00:46|1.8101
00:00:47|1.8101
00:00:48|1.8101
00:00:49|1.8101
00:00:50|1.8101
00:00:51|1.8101
00:00:52|1.8101
00:00:53|1.8096
00:00:54|1.8096
00:00:55|1.8096
00:00:56|1.8096
00:00:57|1.8096
00:00:58|1.8096
00:00:59|1.8096
00:01:00|1.8096
00:01:01|1.8096
00:01:02|1.8096
00:01:03|1.8094
00:01:04|1.8094
00:01:05|1.8096
00:01:06|1.8096
00:01:07|1.8096
00:01:08|1.8105
00:01:09|1.8097
00:01:10|1.8097
00:01:11|1.81
00:01:12|1.81
00:01:13|1.81
00:01:14|1.8149
00:01:15|1.8149
00:01:16|1.8149
00:01:17|1.8149
00:01:18|1.8149
00:01:20|1.8149
00:01:20|1.8149
00:01:21|1.8149
00:01:22|1.8149
00:01:23|1.8149
00:01:24|1.8149
00:01:25|1.8149
00:01:27|1.8149
00:01:28|1.8149
00:01:30|1.8149
00:01:30|1.8149
00:01:32|1.8149
00:01:33|1.8149
00:01:34|1.8149
00:01:35|1.8149
00:01:37|1.8149
00:01:38|1.81
00:01:40|1.8121
00:01:41|1.8121
00:01:42|1.8121
00:01:42|1.8121
00:01:44|1.8131
00:01:45|1.8131
00:01:46|1.8131
00:01:47|1.8131
00:01:48|1.8131
00:01:49|1.8131
00:01:50|1.8131
00:01:51|1.8131
00:01:52|1.8131
00:01:53|1.8131
00:01:54|1.8118
00:01:55|1.8118
00:01:56|1.8131
00:01:57|1.8101
00:01:58|1.8101
00:01:59|1.8101
00:02:00|1.8101
00:02:01|1.8086
00:02:02|1.8086
00:02:03|1.8062
00:02:04|1.8062
00:02:05|1.8062
00:02:06|1.8106
00:02:07|1.8109
00:02:08|1.8109
00:02:09|1.8109
00:02:10|1.8109
00:02:11|1.8109
00:02:12|1.8109
00:02:13|1.8109
00:02:14|1.8095
00:02:16|1.8095
00:02:16|1.8095
00:02:17|1.8063
00:02:18|1.8063
00:02:19|1.8086
00:02:20|1.8086
00:02:21|1.8086
00:02:22|1.8086
00:02:23|1.8086
00:02:24|1.8086
00:02:25|1.8086
00:02:27|1.8086
00:02:28|1.8086
00:02:29|1.8086
00:02:31|1.8086
00:02:32|1.8086
00:02:33|1.8109
00:02:34|1.814
00:02:35|1.814
00:02:36|1.8174
00:02:37|1.8174
00:02:39|1.8174
00:02:40|1.8174
00:02:41|1.8199
00:02:42|1.8199
00:02:43|1.8199
00:02:44|1.8199
00:02:45|1.8199
00:02:46|1.8199
00:02:47|1.8199
00:02:48|1.8199
00:02:49|1.8199
00:02:50|1.8199
00:02:51|1.8199
00:02:52|1.8199
00:02:53|1.82
00:02:54|1.82
00:02:55|1.82
00:02:57|1.8199
00:02:57|1.8199
00:02:59|1.8199
00:03:01|1.8172
00:03:02|1.8172
00:03:03|1.8172
00:03:04|1.8172
00:03:05|1.8166
00:03:06|1.8166
00:03:07|1.8142
00:03:07|1.8142
00:03:09|1.8142
00:03:09|1.8142
00:03:11|1.8144
00:03:11|1.8144
00:03:13|1.8144
00:03:13|1.8144
00:03:15|1.8144
00:03:16|1.8144
00:03:17|1.8144
00:03:18|1.8144
00:03:18|1.8183
00:03:20|1.8194
00:03:21|1.82
00:03:21|1.8175
00:03:22|1.8198
00:03:23|1.8198
00:03:25|1.8198
00:03:26|1.8198
00:03:27|1.8198
00:03:29|1.8198
00:03:29|1.822
00:03:31|1.822
00:03:32|1.8257
00:03:33|1.8257
00:03:34|1.8258
00:03:35|1.8258
00:03:36|1.8239
00:03:37|1.8242
00:03:38|1.8242
00:03:40|1.8242
00:03:40|1.8242
00:03:42|1.8298
00:03:43|1.83
00:03:44|1.83
00:03:45|1.828
00:03:46|1.828
00:03:47|1.828
00:03:48|1.828
00:03:49|1.828
00:03:50|1.8273
00:03:51|1.8273
00:03:52|1.8274
00:03:54|1.8196
00:03:54|1.8196
00:03:55|1.8217
00:03:57|1.821
00:03:57|1.821
00:03:58|1.821
00:04:00|1.821
00:04:00|1.8202
00:04:02|1.82
00:04:03|1.8153
00:04:03|1.8153
00:04:04|1.8153
00:04:06|1.8153
00:04:06|1.8153
00:04:07|1.8153
00:04:08|1.8181
00:04:10|1.8181
00:04:10|1.8181
00:04:11|1.8181
00:04:12|1.8181
00:04:14|1.8181
00:04:15|1.8181
00:04:15|1.8181
00:04:16|1.8181
00:04:17|1.8181
00:04:19|1.8234
00:04:19|1.8199
00:04:21|1.8198
00:04:22|1.8198
00:04:22|1.8198
00:04:24|1.8186
00:04:24|1.8186
00:04:25|1.8186
00:04:26|1.8186
00:04:27|1.8186
00:04:30|1.8186
00:04:31|1.8186
00:04:33|1.8186
00:04:34|1.8186
00:04:35|1.8155
00:04:36|1.8155
00:04:37|1.8155
00:04:38|1.8155
00:04:39|1.8179
00:04:40|1.8178
00:04:41|1.8178
00:04:42|1.8178
00:04:43|1.8178
00:04:44|1.8178
00:04:45|1.8178
00:04:46|1.8178
00:04:47|1.8178
00:04:48|1.8178
00:04:49|1.8183
00:04:50|1.8183
00:04:51|1.8183
00:04:52|1.8183
00:04:53|1.8183
00:04:54|1.8183
00:04:55|1.8183
00:04:56|1.8183
00:04:57|1.8183
00:04:58|1.8183
00:04:59|1.8183
00:05:00|1.8183
00:05:01|1.8183
00:05:02|1.8183
00:05:03|1.8183
00:05:04|1.8183
00:05:05|1.8183
00:05:07|1.8183
00:05:08|1.8183
00:05:09|1.8183
00:05:09|1.8183
00:05:11|1.8183
00:05:12|1.8183
00:05:13|1.8183
00:05:13|1.8183
00:05:15|1.8187
00:05:15|1.8187
00:05:17|1.82
00:05:18|1.82
00:05:19|1.82
00:05:20|1.82
00:05:21|1.82
00:05:22|1.82
00:05:23|1.82
00:05:24|1.82
00:05:25|1.822
00:05:25|1.8188
00:05:27|1.8188
00:05:27|1.82
00:05:29|1.82
00:05:31|1.8155
00:05:32|1.8107
00:05:33|1.8107
00:05:34|1.8101
00:05:35|1.8138
00:05:37|1.8138
00:05:37|1.815
00:05:39|1.815
00:05:40|1.815
00:05:41|1.8127
00:05:42|1.8127
00:05:43|1.8127
00:05:44|1.8127
00:05:45|1.8127
00:05:46|1.8127
00:05:47|1.8127
00:05:48|1.8127
00:05:48|1.8127
00:05:50|1.8127
00:05:50|1.8127
00:05:51|1.8127
00:05:53|1.813
00:05:53|1.813
00:05:55|1.813
00:05:56|1.813
00:05:57|1.813
00:05:58|1.813
00:05:59|1.813
00:06:00|1.813
00:06:01|1.813
00:06:02|1.813
00:06:03|1.813
00:06:05|1.813
00:06:05|1.813
00:06:06|1.813
00:06:07|1.8146
00:06:08|1.8146
00:06:09|1.8126
00:06:10|1.8126
00:06:11|1.8126
00:06:12|1.8126
00:06:13|1.8126
00:06:14|1.8126
00:06:16|1.8126
00:06:17|1.8126
00:06:18|1.8126
00:06:19|1.8126
00:06:20|1.8126
00:06:21|1.8126
00:06:22|1.8126
00:06:23|1.815
00:06:24|1.815
00:06:25|1.8127
00:06:26|1.8127
00:06:27|1.8129
00:06:28|1.8129
00:06:29|1.8129
00:06:30|1.8129
00:06:32|1.8123
00:06:34|1.815
00:06:35|1.815
00:06:36|1.8151
00:06:37|1.8151
00:06:38|1.8151
00:06:39|1.8151
00:06:40|1.8151
00:06:41|1.8151
00:06:42|1.8151
00:06:42|1.8151
00:06:44|1.8151
00:06:44|1.8151
00:06:46|1.8151
00:06:47|1.8151
00:06:48|1.8151
00:06:49|1.8151
00:06:50|1.8151
00:06:51|1.8151
00:06:52|1.8161
00:06:53|1.8161
00:06:54|1.8161
00:06:55|1.8161
00:06:56|1.8161
00:06:57|1.8161
00:06:58|1.8161
00:06:59|1.8161
00:07:00|1.8161
00:07:01|1.8161
00:07:02|1.8161
00:07:03|1.8182
00:07:04|1.8161
00:07:05|1.8161
00:07:06|1.8161
00:07:07|1.816
00:07:08|1.816
00:07:09|1.8162
00:07:10|1.8162
00:07:11|1.8162
00:07:13|1.8162
00:07:14|1.8172
00:07:15|1.8172
00:07:16|1.8172
00:07:17|1.8172
00:07:18|1.8172
00:07:19|1.8156
00:07:19|1.8161
00:07:21|1.8161
00:07:22|1.8161
00:07:23|1.8161
00:07:23|1.8161
00:07:25|1.8161
00:07:25|1.8161
00:07:27|1.8161
00:07:28|1.816
00:07:29|1.8159
00:07:29|1.8159
00:07:31|1.8159
00:07:33|1.8133
00:07:34|1.8155
00:07:35|1.8152
00:07:37|1.8133
00:07:37|1.8134
00:07:39|1.8159
00:07:40|1.8154
00:07:41|1.8154
00:07:42|1.8132
00:07:43|1.8149
00:07:43|1.8149
00:07:45|1.8149
00:07:46|1.8149
00:07:47|1.8149
00:07:48|1.8149
00:07:49|1.8149
00:07:50|1.815
00:07:51|1.815
00:07:52|1.815
00:07:54|1.8132
00:07:55|1.812
00:07:56|1.812
00:07:57|1.812
00:07:58|1.8152
00:07:59|1.8161
00:08:00|1.8161
00:08:01|1.8161
00:08:02|1.8161
00:08:02|1.8161
00:08:04|1.8161
00:08:04|1.8161
00:08:05|1.8161
00:08:06|1.8161
00:08:08|1.8161
00:08:08|1.8161
00:08:09|1.8161
00:08:10|1.8161
00:08:12|1.8161
00:08:13|1.8161
00:08:13|1.8161
00:08:15|1.8161
00:08:15|1.8161
00:08:16|1.8161
00:08:17|1.8161
00:08:19|1.8161
00:08:19|1.8161
00:08:21|1.8161
00:08:22|1.8161
00:08:22|1.789
00:08:23|1.789
00:08:24|1.789
00:08:25|1.7857
00:08:27|1.785
00:08:27|1.7831
00:08:28|1.7831
00:08:29|1.7904
00:08:31|1.79
00:08:33|1.789
00:08:34|1.789
00:08:35|1.796
00:08:36|1.796
00:08:37|1.796
00:08:39|1.796
00:08:40|1.796
00:08:40|1.7922
00:08:42|1.7923
00:08:43|1.7923
00:08:45|1.7923
00:08:45|1.7923
00:08:46|1.7923
00:08:48|1.7899
00:08:49|1.7873
00:08:50|1.7894
00:08:51|1.7853
00:08:52|1.7853
00:08:53|1.7853
00:08:54|1.7853
00:08:55|1.7841
00:08:56|1.78
00:08:57|1.777
00:08:58|1.7768
00:08:59|1.7775
00:09:00|1.7798
00:09:01|1.7798
00:09:02|1.7799
00:09:03|1.7825
00:09:04|1.7825
00:09:05|1.7825
00:09:06|1.7825
00:09:07|1.7825
00:09:08|1.7825
00:09:10|1.7825
00:09:11|1.7883
00:09:12|1.7883
00:09:13|1.7883
00:09:15|1.7945
00:09:16|1.7883
00:09:17|1.7852
00:09:18|1.7852
00:09:19|1.7852
00:09:20|1.7889
00:09:21|1.7889
00:09:22|1.7892
00:09:23|1.7892
00:09:24|1.7892
00:09:25|1.7892
00:09:26|1.7883
00:09:27|1.7851
00:09:28|1.7851
00:09:29|1.7851
00:09:30|1.7851
00:09:31|1.7917
00:09:32|1.7917
00:09:34|1.7917
00:09:35|1.7851
00:09:36|1.7851
00:09:37|1.7851
00:09:39|1.7851
00:09:39|1.7851
00:09:40|1.7802
00:09:43|1.7841
00:09:43|1.7841
00:09:44|1.7841
00:09:45|1.7841
00:09:46|1.7841
00:09:47|1.7831
00:09:48|1.7841
00:09:49|1.7841
00:09:51|1.7888
00:09:51|1.7831
00:09:52|1.7831
00:09:53|1.7831
00:09:54|1.7831
00:09:55|1.7831
00:09:56|1.7831
00:09:58|1.7882
00:09:59|1.788
00:10:00|1.788
00:10:01|1.788
00:10:01|1.788
00:10:02|1.788
00:10:04|1.7823
00:10:04|1.7831
00:10:05|1.7831
00:10:08|1.7825
00:10:08|1.7825
00:10:09|1.7825
00:10:10|1.7825
00:10:11|1.7825
00:10:12|1.7804
00:10:13|1.7825
00:10:14|1.7825
00:10:15|1.7825
00:10:16|1.7825
00:10:17|1.78
00:10:18|1.78
00:10:19|1.7824
00:10:20|1.7824
00:10:21|1.7824
00:10:22|1.78
00:10:23|1.782
00:10:24|1.782
00:10:25|1.7803
00:10:26|1.777
00:10:27|1.7783
00:10:28|1.7783
00:10:29|1.7737
00:10:30|1.7736
00:10:31|1.7736
00:10:32|1.7759
00:10:34|1.7759
00:10:36|1.775
00:10:36|1.7711
00:10:37|1.7726
00:10:39|1.7701
00:10:39|1.7701
00:10:41|1.7717
00:10:42|1.7736
00:10:43|1.7736
00:10:44|1.7701
00:10:45|1.77
00:10:46|1.77
00:10:47|1.7725
00:10:48|1.7725
00:10:49|1.7736
00:10:50|1.7736
00:10:51|1.7736
00:10:52|1.7735
00:10:53|1.7725
00:10:54|1.7735
00:10:55|1.7735
00:10:56|1.7735
00:10:57|1.7735
00:10:58|1.7735
00:10:59|1.7735
00:11:00|1.7735
00:11:02|1.7731
00:11:02|1.7731
00:11:03|1.7688
00:11:05|1.7717
00:11:05|1.7712
00:11:07|1.7736
00:11:07|1.7717
00:11:09|1.77
00:11:10|1.767
00:11:11|1.7662
00:11:11|1.7692
00:11:13|1.7692
00:11:14|1.766
00:11:16|1.7647
00:11:17|1.7647
00:11:18|1.7652
00:11:19|1.7652
00:11:19|1.7645
00:11:20|1.765
00:11:22|1.7627
00:11:22|1.7627
00:11:23|1.7627
00:11:24|1.7627
00:11:25|1.7627
00:11:26|1.7627
00:11:28|1.7627
00:11:28|1.7627
00:11:29|1.7613
00:11:30|1.7613
00:11:31|1.7632
00:11:32|1.76
00:11:33|1.7621
00:11:35|1.7613
00:11:37|1.7613
00:11:39|1.76
00:11:39|1.76
00:11:40|1.76
00:11:41|1.76
00:11:42|1.7601
00:11:44|1.7601
00:11:45|1.7601
00:11:45|1.76
00:11:47|1.76
00:11:48|1.76
00:11:49|1.7571
00:11:50|1.7571
00:11:50|1.7571
00:11:52|1.7596
00:11:52|1.7592
00:11:54|1.7592
00:11:55|1.7583
00:11:56|1.7583
00:11:56|1.7599
00:11:58|1.7599
00:11:59|1.7578
00:12:00|1.7578
00:12:01|1.7578
00:12:02|1.762
00:12:03|1.762
00:12:04|1.7636
00:12:06|1.7636
00:12:07|1.7636
00:12:08|1.7636
00:12:10|1.7636
00:12:11|1.7588
00:12:12|1.7598
00:12:13|1.7586
00:12:14|1.7586
00:12:15|1.7586
00:12:16|1.7586
00:12:17|1.7555
00:12:18|1.757
00:12:19|1.757
00:12:20|1.757
00:12:21|1.757
00:12:22|1.7619
00:12:23|1.7573
00:12:24|1.7573
00:12:25|1.7573
00:12:26|1.7573
00:12:27|1.762
00:12:29|1.7598
00:12:30|1.7598
00:12:30|1.7617
00:12:31|1.7617
00:12:32|1.7586
00:12:33|1.7598
00:12:34|1.7598
00:12:36|1.7598
00:12:38|1.7598
00:12:40|1.7598
00:12:40|1.759
00:12:41|1.7587
00:12:42|1.7587
00:12:43|1.7587
00:12:44|1.7587
00:12:46|1.7587
00:12:47|1.7587
00:12:48|1.7587
00:12:49|1.7585
00:12:50|1.7585
00:12:52|1.7585
00:12:53|1.7585
00:12:54|1.7586
00:12:54|1.7586
00:12:56|1.759
00:12:56|1.759
00:12:58|1.7575
00:12:59|1.7575
00:13:00|1.7575
00:13:01|1.7575
00:13:02|1.7574
00:13:03|1.7574
00:13:05|1.756
00:13:05|1.7575
00:13:06|1.7575
00:13:08|1.7575
00:13:08|1.7575
00:13:10|1.7575
00:13:11|1.757
00:13:12|1.757
00:13:13|1.757
00:13:14|1.757
00:13:15|1.756
00:13:16|1.7568
00:13:17|1.7568
00:13:18|1.7568
00:13:19|1.7568
00:13:20|1.7568
00:13:21|1.7568
00:13:22|1.757
00:13:23|1.757
00:13:23|1.757
00:13:26|1.7568
00:13:27|1.7551
00:13:27|1.7551
00:13:28|1.7551
00:13:29|1.7551
00:13:31|1.7549
00:13:32|1.7557
00:13:32|1.7557
00:13:33|1.7557
00:13:34|1.7557
00:13:35|1.7557
00:13:37|1.7543
00:13:39|1.7543
00:13:41|1.757
00:13:41|1.7557
00:13:42|1.7557
00:13:44|1.7557
00:13:45|1.7557
00:13:46|1.7564
00:13:48|1.7543
00:13:48|1.754
00:13:49|1.754
00:13:50|1.752
00:13:51|1.752
00:13:52|1.752
00:13:53|1.7511
00:13:55|1.7511
00:13:55|1.7511
00:13:57|1.7526
00:13:58|1.7549
00:13:59|1.7549
00:14:00|1.752
00:14:01|1.7544
00:14:01|1.755
00:14:02|1.7538
00:14:04|1.7571
00:14:05|1.7553
00:14:06|1.7568
00:14:07|1.7568
00:14:08|1.7569
00:14:09|1.7569
00:14:10|1.7569
00:14:10|1.7569
00:14:11|1.7569
00:14:14|1.7569
00:14:14|1.7569
00:14:17|1.7569
00:14:17|1.7569
00:14:18|1.7569
00:14:19|1.7562
00:14:20|1.7562
00:14:21|1.7562
00:14:22|1.76
00:14:23|1.761
00:14:24|1.761
00:14:25|1.761
00:14:26|1.761
00:14:27|1.761
00:14:28|1.761
00:14:29|1.7607
00:14:30|1.7607
00:14:31|1.7607
00:14:32|1.7607
00:14:33|1.7607
00:14:34|1.7607
00:14:35|1.7607
00:14:36|1.761
00:14:39|1.7599
00:14:40|1.7599
00:14:41|1.7607
00:14:42|1.7607
00:14:43|1.7607
00:14:44|1.7618
00:14:46|1.7607
00:14:47|1.7607
00:14:48|1.7607
00:14:49|1.7607
00:14:50|1.7607
00:14:51|1.7607
00:14:53|1.7632
00:14:54|1.7632
00:14:55|1.7632
00:14:56|1.7635
00:14:57|1.7632
00:14:58|1.7632
00:14:59|1.7632
00:15:00|1.7632
00:15:01|1.7632
00:15:02|1.7636
00:15:03|1.7636
00:15:04|1.7632
00:15:05|1.7634
00:15:06|1.772
00:15:08|1.772
00:15:09|1.772
00:15:10|1.772
00:15:12|1.772
00:15:12|1.772
00:15:13|1.772
00:15:14|1.772
00:15:15|1.772
00:15:16|1.772
00:15:17|1.772
00:15:18|1.772
00:15:19|1.777
00:15:20|1.779
00:15:21|1.779
00:15:22|1.7757
00:15:23|1.7757
00:15:24|1.7779
00:15:25|1.7779
00:15:26|1.7776
00:15:27|1.78
00:15:28|1.779
00:15:29|1.779
00:15:30|1.7761
00:15:31|1.78
00:15:32|1.78
00:15:33|1.78
00:15:35|1.779
00:15:35|1.779
00:15:36|1.776
00:15:37|1.776
00:15:39|1.7731
00:15:41|1.7655
00:15:42|1.7769
00:15:42|1.7758
00:15:45|1.7758
00:15:46|1.7749
00:15:47|1.7737
00:15:48|1.772
00:15:49|1.772
00:15:50|1.773
00:15:51|1.773
00:15:51|1.773
00:15:53|1.772
00:15:54|1.772
00:15:55|1.772
00:15:56|1.772
00:15:56|1.77
00:15:58|1.77
00:15:59|1.77
00:16:00|1.772
00:16:00|1.772
00:16:01|1.772
00:16:03|1.7701
00:16:04|1.7775
00:16:04|1.7775
00:16:06|1.7775
00:16:06|1.7713
00:16:07|1.7813
00:16:08|1.7737
00:16:10|1.7737
00:16:10|1.7737
00:16:12|1.7774
00:16:13|1.7754
00:16:13|1.7754
00:16:14|1.7754
00:16:15|1.7754
00:16:16|1.7754
00:16:18|1.7754
00:16:18|1.7754
00:16:20|1.7723
00:16:21|1.77
00:16:22|1.77
00:16:23|1.773
00:16:24|1.773
00:16:25|1.773
00:16:26|1.773
00:16:27|1.77
00:16:28|1.77
00:16:29|1.77
00:16:30|1.77
00:16:31|1.77
00:16:32|1.7692
00:16:34|1.7699
00:16:34|1.7694
00:16:35|1.7694
00:16:36|1.7694
00:16:37|1.7694
00:16:38|1.7696
00:16:40|1.7696
00:16:41|1.77
00:16:42|1.7699
00:16:43|1.7699
00:16:44|1.7699
00:16:46|1.7699
00:16:48|1.7699
00:16:49|1.7699
00:16:50|1.7675
00:16:51|1.7675
00:16:52|1.7675
00:16:52|1.7694
00:16:55|1.7694
00:16:55|1.7675
00:16:57|1.766
00:16:58|1.766
00:17:00|1.766
00:17:00|1.7648
00:17:01|1.7648
00:17:02|1.7647
00:17:04|1.7647
00:17:05|1.7647
00:17:06|1.7647
00:17:07|1.7647
00:17:08|1.7647
00:17:09|1.7647
00:17:11|1.7642
00:17:11|1.7634
00:17:12|1.7607
00:17:13|1.76
00:17:14|1.76
00:17:15|1.7607
00:17:16|1.7608
00:17:17|1.7608
00:17:18|1.7608
00:17:19|1.7608
00:17:20|1.7608
00:17:22|1.7608
00:17:22|1.7608
00:17:23|1.7609
00:17:24|1.7609
00:17:25|1.7609
00:17:26|1.7609
00:17:27|1.7609
00:17:28|1.7609
00:17:29|1.7614
00:17:30|1.7685
00:17:31|1.7653
00:17:32|1.77
00:17:33|1.77
00:17:34|1.77
00:17:35|1.77
00:17:36|1.771
00:17:37|1.771
00:17:38|1.771
00:17:39|1.771
00:17:41|1.77
00:17:43|1.7686
00:17:44|1.7686
00:17:44|1.7686
00:17:45|1.7688
00:17:47|1.7688
00:17:48|1.7688
00:17:50|1.7688
00:17:51|1.7675
00:17:52|1.7675
00:17:53|1.7675
00:17:53|1.7675
00:17:56|1.7675
00:17:56|1.7675
00:17:58|1.7685
00:17:59|1.7685
00:18:00|1.7685
00:18:01|1.7685
00:18:02|1.7685
00:18:03|1.7685
00:18:04|1.7685
00:18:05|1.7569
00:18:06|1.7562
00:18:07|1.7562
00:18:08|1.7592
00:18:09|1.7592
00:18:10|1.7592
00:18:11|1.7592
00:18:12|1.7594
00:18:13|1.7592
00:18:14|1.7592
00:18:15|1.7592
00:18:16|1.7592
00:18:17|1.7592
00:18:18|1.7592
00:18:19|1.7603
00:18:20|1.7603
00:18:21|1.7603
00:18:22|1.7589
00:18:23|1.7589
00:18:24|1.7589
00:18:26|1.7589
00:18:27|1.7574
00:18:28|1.7574
00:18:28|1.7574
00:18:29|1.7574
00:18:31|1.7574
00:18:31|1.7574
00:18:33|1.7574
00:18:33|1.7574
00:18:35|1.7574
00:18:36|1.7574
00:18:36|1.7574
00:18:37|1.7574
00:18:39|1.7564
00:18:39|1.7573
00:18:40|1.7574
00:18:42|1.7574
00:18:44|1.7574
00:18:46|1.7574
00:18:46|1.7553
00:18:48|1.7553
00:18:49|1.7553
00:18:50|1.7553
00:18:51|1.757
00:18:52|1.7581
00:18:53|1.7581
00:18:55|1.7581
00:18:56|1.7581
00:18:57|1.7569
00:18:59|1.7569
00:19:00|1.7569
00:19:01|1.7569
00:19:02|1.7549
00:19:03|1.7549
00:19:05|1.7555
00:19:06|1.758
00:19:07|1.758
00:19:08|1.7592
00:19:09|1.7592
00:19:10|1.76
00:19:12|1.7596
00:19:12|1.7596
00:19:13|1.7596
00:19:14|1.7615
00:19:15|1.7615
00:19:16|1.7615
00:19:17|1.7615
00:19:18|1.7615
00:19:19|1.7615
00:19:20|1.7615
00:19:21|1.7615
00:19:22|1.7617
00:19:23|1.7617
00:19:24|1.7617
00:19:25|1.7617
00:19:26|1.7617
00:19:27|1.7615
00:19:28|1.7615
00:19:29|1.7615
00:19:30|1.7622
00:19:31|1.7622
00:19:32|1.7622
00:19:33|1.7622
00:19:34|1.762
00:19:36|1.7622
00:19:36|1.7622
00:19:37|1.7622
00:19:38|1.7625
00:19:39|1.7615
00:19:40|1.7615
00:19:41|1.7615
00:19:43|1.7621
00:19:45|1.7622
00:19:46|1.7622
00:19:48|1.7622
00:19:50|1.762
00:19:51|1.7596
00:19:53|1.7596
00:19:54|1.7596
00:19:55|1.7596
00:19:55|1.7596
00:19:57|1.7596
00:19:58|1.7596
00:19:58|1.7596
00:20:00|1.7596
00:20:01|1.7596
00:20:02|1.7573
00:20:03|1.7589
00:20:04|1.7589
00:20:05|1.7589
00:20:06|1.7589
00:20:07|1.7564
00:20:08|1.7564
00:20:09|1.7576
00:20:10|1.7576
00:20:11|1.7576
00:20:12|1.7576
00:20:13|1.7576
00:20:14|1.7549
00:20:15|1.7549
00:20:16|1.7549
00:20:17|1.7549
00:20:18|1.7549
00:20:19|1.7549
00:20:20|1.7549
00:20:21|1.7549
00:20:22|1.7549
00:20:23|1.7549
00:20:24|1.7549
00:20:25|1.7549
00:20:26|1.7553
00:20:27|1.7562
00:20:28|1.7562
00:20:29|1.7562
00:20:30|1.7562
00:20:31|1.7562
00:20:32|1.7562
00:20:33|1.7562
00:20:34|1.7562
00:20:35|1.7562
00:20:36|1.7562
00:20:37|1.7562
00:20:38|1.7562
00:20:39|1.7562
00:20:40|1.7541
00:20:41|1.7541
00:20:42|1.7552
00:20:43|1.7552
00:20:45|1.7552
00:20:46|1.7552
00:20:48|1.7552
00:20:48|1.7552
00:20:49|1.7552
00:20:51|1.7551
00:20:52|1.7552
00:20:53|1.7563
00:20:54|1.76
00:20:56|1.7563
00:20:57|1.7578
00:20:58|1.7578
00:20:59|1.7578
00:21:00|1.7578
00:21:01|1.7578
00:21:02|1.7578
00:21:03|1.76
00:21:04|1.76
00:21:05|1.7593
00:21:06|1.7593
00:21:07|1.7593
00:21:08|1.7593
00:21:09|1.7593
00:21:10|1.7671
00:21:12|1.7671
00:21:13|1.7671
00:21:14|1.7671
00:21:14|1.7622
00:21:16|1.7623
00:21:17|1.7623
00:21:18|1.7623
00:21:19|1.7623
00:21:20|1.7622
00:21:21|1.7623
00:21:23|1.7623
00:21:24|1.7623
00:21:25|1.7623
00:21:26|1.7623
00:21:27|1.7563
00:21:28|1.7563
00:21:29|1.756
00:21:29|1.756
00:21:31|1.7581
00:21:32|1.7581
00:21:33|1.7581
00:21:34|1.7581
00:21:34|1.7581
00:21:36|1.7581
00:21:37|1.7531
00:21:38|1.7531
00:21:38|1.7531
00:21:40|1.7531
00:21:41|1.7531
00:21:42|1.7531
00:21:43|1.7531
00:21:44|1.7542
00:21:46|1.7554
00:21:47|1.7585
00:21:49|1.7585
00:21:51|1.7585
00:21:52|1.7585
00:21:53|1.7585
00:21:53|1.7585
00:21:54|1.7585
00:21:56|1.7585
00:21:56|1.7585
00:21:57|1.7585
00:21:58|1.7585
00:21:59|1.7585
00:22:00|1.7569
00:22:01|1.7569
00:22:02|1.7569
00:22:04|1.7569
00:22:05|1.7569
00:22:06|1.7568
00:22:07|1.7585
00:22:08|1.7585
00:22:09|1.757
00:22:11|1.7564
00:22:11|1.7559
00:22:12|1.756
00:22:13|1.756
00:22:14|1.756
00:22:15|1.756
00:22:17|1.756
00:22:17|1.756
00:22:19|1.756
00:22:20|1.756
00:22:21|1.756
00:22:22|1.756
00:22:23|1.756
00:22:24|1.756
00:22:24|1.756
00:22:26|1.756
00:22:27|1.756
00:22:28|1.756
00:22:29|1.756
00:22:30|1.756
00:22:30|1.756
00:22:32|1.756
00:22:33|1.756
00:22:33|1.756
00:22:35|1.756
00:22:36|1.756
00:22:37|1.756
00:22:38|1.756
00:22:39|1.756
00:22:40|1.756
00:22:41|1.756
00:22:42|1.7562
00:22:43|1.7562
00:22:43|1.7562
00:22:45|1.7562
00:22:47|1.7562
00:22:48|1.7578
00:22:49|1.76
00:22:50|1.76
00:22:50|1.7625
00:22:53|1.7625
00:22:54|1.7625
00:22:56|1.7625
00:22:57|1.7625
00:22:58|1.7625
00:22:59|1.7625
00:23:00|1.7625
00:23:01|1.7625
00:23:02|1.7625
00:23:04|1.759
00:23:04|1.759
00:23:06|1.759
00:23:07|1.759
00:23:08|1.759
00:23:09|1.759
00:23:09|1.7604
00:23:12|1.7604
00:23:12|1.7604
00:23:14|1.7604
00:23:15|1.7604
00:23:16|1.7604
00:23:17|1.7604
00:23:18|1.7604
00:23:19|1.7604
00:23:20|1.7604
00:23:21|1.7604
00:23:22|1.759
00:23:23|1.759
00:23:24|1.759
00:23:25|1.759
00:23:26|1.759
00:23:27|1.759
00:23:28|1.759
00:23:29|1.759
00:23:30|1.758
00:23:31|1.758
00:23:32|1.758
00:23:33|1.758
00:23:34|1.758
00:23:35|1.758
00:23:36|1.758
00:23:37|1.7576
00:23:38|1.7576
00:23:39|1.7572
00:23:40|1.7572
00:23:41|1.7572
00:23:42|1.7572
00:23:43|1.7572
00:23:44|1.7572
00:23:45|1.7572
00:23:46|1.7575
00:23:48|1.7575
00:23:50|1.7575
00:23:51|1.7575
00:23:52|1.7566
00:23:53|1.7566
00:23:54|1.7572
00:23:55|1.7563
00:23:56|1.7563
00:23:57|1.7563
00:23:58|1.756
00:23:59|1.756
00:24:00|1.7565
00:24:01|1.7565
00:24:02|1.7565
00:24:03|1.7544
00:24:04|1.7526
00:24:05|1.7526
00:24:07|1.7508
00:24:08|1.75
00:24:08|1.7515
00:24:10|1.75
00:24:11|1.75
00:24:12|1.75
00:24:13|1.7515
00:24:14|1.7515
00:24:15|1.7515
00:24:16|1.7504
00:24:16|1.7504
00:24:18|1.7544
00:24:19|1.7544
00:24:19|1.7544
00:24:20|1.7544
00:24:21|1.7544
00:24:23|1.7506
00:24:24|1.7506
00:24:25|1.7506
00:24:26|1.7496
00:24:27|1.7506
00:24:27|1.7506
00:24:28|1.7506
00:24:30|1.7506
00:24:31|1.7506
00:24:31|1.75
00:24:33|1.75
00:24:33|1.75
00:24:35|1.751
00:24:36|1.751
00:24:36|1.751
00:24:37|1.751
00:24:39|1.751
00:24:40|1.751
00:24:41|1.75
00:24:42|1.75
00:24:42|1.75
00:24:44|1.75
00:24:45|1.75
00:24:46|1.75
00:24:47|1.7483
00:24:49|1.7483
00:24:50|1.7483
00:24:52|1.7483
00:24:53|1.7483
00:24:54|1.75
00:24:55|1.75
00:24:56|1.75
00:24:58|1.7487
00:24:58|1.75
00:24:59|1.7489
00:25:00|1.7489
00:25:02|1.7485
00:25:03|1.7509
00:25:04|1.751
00:25:05|1.751
00:25:06|1.751
00:25:07|1.75
00:25:08|1.7509
00:25:09|1.751
00:25:10|1.751
00:25:11|1.751
00:25:12|1.751
00:25:13|1.751
00:25:14|1.751
00:25:15|1.751
00:25:16|1.7515
00:25:17|1.751
00:25:18|1.751
00:25:19|1.751
00:25:20|1.751
00:25:21|1.751
00:25:22|1.7509
00:25:23|1.7509
00:25:24|1.7509
00:25:25|1.7509
00:25:26|1.7509
00:25:27|1.7509
00:25:28|1.751
00:25:29|1.751
00:25:30|1.7518
00:25:31|1.751
00:25:32|1.751
00:25:33|1.751
00:25:34|1.751
00:25:35|1.751
00:25:36|1.751
00:25:37|1.751
00:25:38|1.751
00:25:39|1.751
00:25:40|1.751
00:25:42|1.751
00:25:42|1.7535
00:25:43|1.7535
00:25:44|1.7532
00:25:45|1.7538
00:25:47|1.7538
00:25:48|1.7538
00:25:49|1.7538
00:25:50|1.7538
00:25:51|1.7538
00:25:53|1.7538
00:25:54|1.7538
00:25:56|1.7538
00:25:56|1.7538
00:25:57|1.7538
00:25:58|1.7517
00:25:59|1.7517
00:26:00|1.7517
00:26:01|1.7517
00:26:02|1.7517
00:26:04|1.7517
00:26:05|1.7538
00:26:06|1.7538
00:26:07|1.7538
00:26:08|1.7538
00:26:08|1.7538
00:26:10|1.7562
00:26:12|1.758
00:26:13|1.76
00:26:14|1.7604
00:26:14|1.7604
00:26:15|1.7604
00:26:16|1.7604
00:26:17|1.7595
00:26:19|1.7605
00:26:19|1.7605
00:26:21|1.7605
00:26:22|1.7605
00:26:23|1.7585
00:26:23|1.7585
00:26:24|1.7586
00:26:25|1.7586
00:26:26|1.7586
00:26:27|1.7586
00:26:29|1.7557
00:26:29|1.7557
00:26:30|1.7557
00:26:32|1.7571
00:26:32|1.7571
00:26:33|1.7562
00:26:35|1.7562
00:26:35|1.7562
00:26:36|1.7562
00:26:38|1.7562
00:26:39|1.7562
00:26:39|1.7562
00:26:41|1.757
00:26:41|1.757
00:26:43|1.757
00:26:43|1.757
00:26:45|1.757
00:26:45|1.757
00:26:46|1.757
00:26:48|1.757
00:26:48|1.757
00:26:50|1.757
00:26:51|1.757
00:26:52|1.757
00:26:54|1.757
00:26:55|1.757
00:26:56|1.757
00:26:57|1.757
00:26:58|1.757
00:26:59|1.757
00:27:00|1.757
00:27:01|1.757
00:27:02|1.757
00:27:03|1.757
00:27:04|1.757
00:27:05|1.757
00:27:06|1.7605
00:27:07|1.7625
00:27:08|1.765
00:27:09|1.765
00:27:10|1.765
00:27:11|1.7656
00:27:12|1.7656
00:27:13|1.7656
00:27:14|1.7572
00:27:15|1.7625
00:27:16|1.7625
00:27:17|1.7625
00:27:18|1.7625
00:27:19|1.7625
00:27:20|1.7608
00:27:21|1.7608
00:27:22|1.7624
00:27:23|1.7587
00:27:24|1.7587
00:27:25|1.7587
00:27:26|1.757
00:27:27|1.7586
00:27:29|1.7582
00:27:29|1.7579
00:27:30|1.7579
00:27:31|1.7579
00:27:32|1.7579
00:27:33|1.7583
00:27:34|1.7579
00:27:35|1.7579
00:27:36|1.7579
00:27:37|1.7579
00:27:38|1.7579
00:27:39|1.7579
00:27:40|1.7579
00:27:41|1.7579
00:27:42|1.7579
00:27:43|1.7579
00:27:44|1.7579
00:27:45|1.7579
00:27:46|1.7579
00:27:47|1.7579
00:27:48|1.7579
00:27:49|1.7579
00:27:50|1.7579
00:27:52|1.7579
00:27:53|1.7579
00:27:54|1.7579
00:27:56|1.7579
00:27:57|1.76
00:27:58|1.7587
00:28:00|1.7587
00:28:01|1.7587
00:28:02|1.7587
00:28:03|1.7587
00:28:04|1.7587
00:28:05|1.7587
00:28:06|1.7587
00:28:07|1.7587
00:28:08|1.7587
00:28:09|1.7587
00:28:10|1.7592
00:28:11|1.7592
00:28:12|1.7592
00:28:13|1.7592
00:28:14|1.7592
00:28:15|1.7592
00:28:16|1.7592
00:28:17|1.7592
00:28:18|1.7592
00:28:19|1.7592
00:28:20|1.7592
00:28:21|1.7592
00:28:22|1.7592
00:28:23|1.7592
00:28:24|1.7592
00:28:25|1.7592
00:28:26|1.7592
00:28:27|1.7592
00:28:28|1.7592
00:28:29|1.7592
00:28:30|1.7592
00:28:31|1.7597
00:28:32|1.7597
00:28:33|1.7597
00:28:34|1.7597
00:28:35|1.7596
00:28:36|1.7596
00:28:37|1.7596
00:28:38|1.7596
00:28:39|1.7596
00:28:40|1.7596
00:28:41|1.7596
00:28:42|1.7596
00:28:43|1.7596
00:28:44|1.7596
00:28:45|1.7596
00:28:46|1.7596
00:28:47|1.7596
00:28:48|1.7595
00:28:49|1.7595
00:28:50|1.7596
00:28:52|1.7596
00:28:54|1.7625
00:28:55|1.7578
00:28:57|1.7578
00:28:58|1.7596
00:28:59|1.7595
00:29:00|1.7595
00:29:02|1.7596
00:29:02|1.7626
00:29:03|1.7626
00:29:04|1.7626
00:29:06|1.7626
00:29:06|1.7626
00:29:07|1.7626
00:29:08|1.7626
00:29:09|1.7626
00:29:11|1.7626
00:29:11|1.7626
00:29:13|1.7598
00:29:14|1.7617
00:29:15|1.7617
00:29:17|1.7617
00:29:17|1.7598
00:29:19|1.7598
00:29:20|1.7598
00:29:21|1.7598
00:29:22|1.7598
00:29:22|1.7598
00:29:23|1.7598
00:29:25|1.7598
00:29:25|1.7608
00:29:26|1.7608
00:29:28|1.76
00:29:29|1.76
00:29:29|1.76
00:29:30|1.76
00:29:32|1.76
00:29:33|1.76
00:29:34|1.76
00:29:35|1.76
00:29:36|1.76
00:29:37|1.7616
00:29:38|1.7616
00:29:39|1.7625
00:29:39|1.7626
00:29:41|1.7626
00:29:42|1.7626
00:29:43|1.7626
00:29:44|1.765
00:29:45|1.765
00:29:46|1.765
00:29:47|1.765
00:29:48|1.765
00:29:48|1.765
00:29:50|1.765
00:29:51|1.765
00:29:52|1.765
00:29:54|1.765
00:29:55|1.765
00:29:57|1.7685
00:29:57|1.7685
00:29:59|1.7685
00:30:00|1.766
00:30:02|1.766
00:30:04|1.766
00:30:04|1.766
00:30:05|1.766
00:30:06|1.766
00:30:07|1.7664
00:30:08|1.7664
00:30:10|1.7664
00:30:11|1.7664
00:30:12|1.7659
00:30:13|1.7659
00:30:14|1.7715
00:30:15|1.7715
00:30:16|1.7715
00:30:17|1.7715
00:30:18|1.7715
00:30:19|1.7715
00:30:20|1.777
00:30:21|1.777
00:30:22|1.777
00:30:23|1.7696
00:30:24|1.7696
00:30:25|1.7696
00:30:26|1.7757
00:30:27|1.7757
00:30:28|1.7757
00:30:29|1.7757
00:30:30|1.7757
00:30:31|1.7798
00:30:32|1.7798
00:30:33|1.7798
00:30:34|1.7798
00:30:35|1.7798
00:30:36|1.7798
00:30:37|1.7756
00:30:38|1.7778
00:30:39|1.7778
00:30:40|1.7765
00:30:41|1.7765
00:30:42|1.7765
00:30:43|1.7765
00:30:44|1.7765
00:30:45|1.7719
00:30:46|1.7719
00:30:47|1.7719
00:30:48|1.7719
00:30:49|1.7719
00:30:50|1.7719
00:30:51|1.7719
00:30:52|1.7719
00:30:53|1.7719
00:30:55|1.7719
00:30:57|1.7737
00:30:58|1.773
00:31:00|1.773
00:31:01|1.773
00:31:03|1.773
00:31:04|1.773
00:31:05|1.7749
00:31:06|1.7749
00:31:07|1.7731
00:31:08|1.7731
00:31:09|1.7731
00:31:10|1.7731
00:31:11|1.773
00:31:12|1.773
00:31:13|1.773
00:31:14|1.773
00:31:15|1.773
00:31:16|1.773
00:31:17|1.773
00:31:18|1.7731
00:31:19|1.7747
00:31:20|1.7813
00:31:21|1.778
00:31:22|1.778
00:31:23|1.778
00:31:24|1.7861
00:31:25|1.7857
00:31:26|1.7857
00:31:27|1.7857
00:31:28|1.7857
00:31:29|1.7857
00:31:30|1.7857
00:31:31|1.7857
00:31:32|1.7857
00:31:33|1.7857
00:31:34|1.7878
00:31:35|1.7878
00:31:36|1.7877
00:31:37|1.7857
00:31:38|1.7825
00:31:39|1.7857
00:31:40|1.7825
00:31:41|1.7841
00:31:42|1.7841
00:31:43|1.7792
00:31:44|1.7792
00:31:45|1.7787
00:31:46|1.7791
00:31:47|1.7785
00:31:48|1.7785
00:31:49|1.7785
00:31:50|1.7785
00:31:51|1.7766
00:31:52|1.7766
00:31:53|1.7785
00:31:54|1.7784
00:31:56|1.779
00:31:58|1.779
00:31:58|1.7763
00:32:00|1.7763
00:32:01|1.7766
00:32:02|1.7769
00:32:03|1.7769
00:32:04|1.7769
00:32:05|1.7775
00:32:06|1.7775
00:32:07|1.7776
00:32:08|1.7791
00:32:09|1.7791
00:32:10|1.7791
00:32:11|1.7791
00:32:12|1.7791
00:32:13|1.7791
00:32:14|1.7794
00:32:15|1.7794
00:32:16|1.7794
00:32:17|1.7794
00:32:18|1.7794
00:32:19|1.7794
00:32:20|1.7795
00:32:21|1.779
00:32:22|1.779
00:32:23|1.779
00:32:24|1.779
00:32:25|1.7794
00:32:26|1.7794
00:32:27|1.7794
00:32:28|1.7794
00:32:29|1.7794
00:32:30|1.7794
00:32:31|1.7794
00:32:32|1.7794
00:32:33|1.7794
00:32:34|1.7794
00:32:36|1.7794
00:32:36|1.7794
00:32:37|1.7794
00:32:38|1.779
00:32:39|1.7798
00:32:40|1.7798
00:32:41|1.7798
00:32:42|1.7794
00:32:43|1.7793
00:32:44|1.7794
00:32:45|1.7794
00:32:46|1.7794
00:32:47|1.7794
00:32:48|1.7794
00:32:49|1.7794
00:32:50|1.7794
00:32:51|1.7794
00:32:52|1.7794
00:32:53|1.7794
00:32:54|1.7821
00:32:56|1.7794
00:32:57|1.7794
00:32:59|1.7794
00:33:00|1.7794
00:33:01|1.7794
00:33:03|1.7794
00:33:04|1.7779
00:33:05|1.7779
00:33:07|1.7779
00:33:08|1.7779
00:33:08|1.7779
00:33:10|1.7779
00:33:11|1.7777
00:33:11|1.7777
00:33:12|1.7777
00:33:14|1.778
00:33:15|1.778
00:33:16|1.777
00:33:17|1.777
00:33:18|1.777
00:33:18|1.778
00:33:19|1.7777
00:33:20|1.7777
00:33:22|1.779
00:33:23|1.779
00:33:23|1.7774
00:33:24|1.7774
00:33:25|1.7774
00:33:26|1.7774
00:33:27|1.7774
00:33:29|1.7774
00:33:29|1.7774
00:33:30|1.7774
00:33:32|1.7774
00:33:33|1.7774
00:33:34|1.7774
00:33:34|1.777
00:33:36|1.777
00:33:37|1.7767
00:33:37|1.7765
00:33:38|1.7765
00:33:40|1.7731
00:33:40|1.7764
00:33:41|1.7764
00:33:42|1.7764
00:33:43|1.7719
00:33:44|1.7719
00:33:45|1.7696
00:33:46|1.7696
00:33:48|1.77
00:33:48|1.7717
00:33:49|1.7717
00:33:50|1.7717
00:33:52|1.7724
00:33:53|1.7724
00:33:53|1.7719
00:33:54|1.7719
00:33:55|1.7724
00:33:57|1.7724
00:33:58|1.7729
00:34:00|1.7724
00:34:01|1.7724
00:34:02|1.7724
00:34:03|1.7724
00:34:05|1.7724
00:34:06|1.7724
00:34:07|1.7724
00:34:08|1.7724
00:34:09|1.7724
00:34:10|1.7724
00:34:10|1.7724
00:34:12|1.7724
00:34:13|1.7724
00:34:14|1.7724
00:34:15|1.7724
00:34:15|1.7724
00:34:17|1.7724
00:34:18|1.7724
00:34:19|1.7724
00:34:20|1.7724
00:34:21|1.7706
00:34:22|1.7706
00:34:23|1.7706
00:34:24|1.7706
00:34:25|1.7706
00:34:26|1.7706
00:34:27|1.7706
00:34:28|1.7706
00:34:29|1.7677
00:34:30|1.7677
00:34:32|1.7677
00:34:33|1.7677
00:34:33|1.7677
00:34:34|1.7677
00:34:36|1.7677
00:34:37|1.7677
00:34:38|1.7677
00:34:39|1.7688
00:34:39|1.7706
00:34:40|1.7711
00:34:41|1.7711
00:34:42|1.7711
00:34:44|1.7686
00:34:45|1.7686
00:34:46|1.7686
00:34:46|1.7686
00:34:47|1.7686
00:34:48|1.7711
00:34:50|1.7711
00:34:50|1.7711
00:34:51|1.7711
00:34:53|1.7711
00:34:53|1.7711
00:34:54|1.7711
00:34:55|1.7711
00:34:57|1.7711
00:34:58|1.7705
00:34:59|1.7705
00:35:00|1.7705
00:35:02|1.7705
00:35:03|1.7705
00:35:04|1.7705
00:35:05|1.7705
00:35:06|1.7705
00:35:06|1.7647
00:35:07|1.7683
00:35:09|1.7674
00:35:09|1.7674
00:35:10|1.7674
00:35:12|1.7621
00:35:13|1.7595
00:35:15|1.7595
00:35:16|1.7595
00:35:16|1.7595
00:35:18|1.7595
00:35:18|1.7599
00:35:19|1.7599
00:35:21|1.7596
00:35:21|1.7596
00:35:23|1.7595
00:35:24|1.7595
00:35:25|1.7595
00:35:25|1.758
00:35:26|1.758
00:35:27|1.758
00:35:28|1.758
00:35:29|1.758
00:35:31|1.7557
00:35:32|1.7557
00:35:32|1.7582
00:35:34|1.7582
00:35:34|1.7582
00:35:36|1.7582
00:35:36|1.7582
00:35:38|1.7582
00:35:38|1.7582
00:35:39|1.7582
00:35:41|1.7582
00:35:42|1.756
00:35:42|1.754
00:35:44|1.754
00:35:45|1.7554
00:35:46|1.7554
00:35:47|1.7555
00:35:47|1.7555
00:35:48|1.7555
00:35:49|1.7583
00:35:51|1.7583
00:35:52|1.7583
00:35:53|1.7583
00:35:54|1.7583
00:35:54|1.7583
00:35:55|1.7583
00:35:56|1.7583
00:35:57|1.7592
00:35:59|1.7592
00:36:01|1.7592
00:36:02|1.7585
00:36:04|1.7585
00:36:04|1.7585
00:36:06|1.7599
00:36:07|1.7599
00:36:08|1.7599
00:36:10|1.7594
00:36:11|1.7594
00:36:12|1.7594
00:36:13|1.7594
00:36:14|1.7594
00:36:15|1.7599
00:36:16|1.7599
00:36:17|1.7599
00:36:18|1.7599
00:36:18|1.7599
00:36:20|1.7595
00:36:21|1.7595
00:36:22|1.7595
00:36:23|1.7595
00:36:23|1.7595
00:36:25|1.7595
00:36:26|1.7595
00:36:27|1.7595
00:36:28|1.7593
00:36:29|1.7593
00:36:30|1.7593
00:36:31|1.7593
00:36:31|1.7593
00:36:32|1.7593
00:36:34|1.7593
00:36:35|1.7592
00:36:35|1.7592
00:36:37|1.7592
00:36:38|1.7593
00:36:39|1.7593
00:36:39|1.7593
00:36:41|1.7593
00:36:42|1.7593
00:36:43|1.7593
00:36:44|1.7592
00:36:45|1.7592
00:36:46|1.7592
00:36:47|1.7592
00:36:48|1.7592
00:36:49|1.7592
00:36:50|1.7592
00:36:51|1.7592
00:36:52|1.7592
00:36:53|1.7592
00:36:54|1.7592
00:36:55|1.7592
00:36:56|1.7592
00:36:57|1.7592
00:36:58|1.7592
00:37:00|1.7592
00:37:02|1.7592
00:37:02|1.7592
00:37:04|1.7592
00:37:06|1.7592
00:37:07|1.7592
00:37:08|1.7592
00:37:09|1.7592
00:37:10|1.75
00:37:11|1.7495
00:37:12|1.7495
00:37:13|1.752
00:37:14|1.752
00:37:15|1.752
00:37:17|1.752
00:37:17|1.752
00:37:18|1.752
00:37:19|1.752
00:37:20|1.752
00:37:21|1.752
00:37:22|1.752
00:37:23|1.752
00:37:24|1.752
00:37:25|1.752
00:37:26|1.752
00:37:28|1.752
00:37:28|1.752
00:37:29|1.752
00:37:31|1.752
00:37:31|1.7521
00:37:32|1.7521
00:37:33|1.7521
00:37:34|1.7521
00:37:35|1.7521
00:37:36|1.7521
00:37:37|1.7521
00:37:38|1.7521
00:37:39|1.7538
00:37:40|1.7538
00:37:42|1.7538
00:37:42|1.7538
00:37:43|1.7538
00:37:44|1.754
00:37:45|1.754
00:37:46|1.754
00:37:47|1.754
00:37:48|1.7541
00:37:50|1.754
00:37:50|1.754
00:37:51|1.754
00:37:52|1.754
00:37:53|1.754
00:37:54|1.7545
00:37:55|1.7545
00:37:56|1.7562
00:37:57|1.7562
00:37:58|1.7562
00:37:59|1.7562
00:38:01|1.7562
00:38:03|1.7562
00:38:04|1.7562
00:38:06|1.7593
00:38:06|1.7595
00:38:07|1.7595
00:38:08|1.7578
00:38:09|1.7578
00:38:10|1.7578
00:38:11|1.7578
00:38:12|1.7578
00:38:14|1.7578
00:38:14|1.7578
00:38:15|1.7589
00:38:16|1.7589
00:38:17|1.7589
00:38:19|1.7589
00:38:19|1.7589
00:38:20|1.7589
00:38:21|1.7589
00:38:22|1.7589
00:38:23|1.7589
00:38:24|1.7589
00:38:26|1.7589
00:38:26|1.7578
00:38:27|1.7578
00:38:28|1.7578
00:38:29|1.7578
00:38:30|1.7578
00:38:31|1.7578
00:38:32|1.7578
00:38:33|1.7578
00:38:34|1.7578
00:38:35|1.7578
00:38:37|1.755
00:38:38|1.755
00:38:38|1.7553
00:38:40|1.7553
00:38:40|1.754
00:38:42|1.754
00:38:43|1.754
00:38:43|1.754
00:38:45|1.754
00:38:45|1.754
00:38:46|1.754
00:38:48|1.754
00:38:48|1.754
00:38:49|1.7521
00:38:50|1.7511
00:38:51|1.7521
00:38:52|1.75
00:38:54|1.75
00:38:54|1.75
00:38:55|1.7518
00:38:57|1.7518
00:38:57|1.7518
00:38:58|1.7518
00:38:59|1.7518
00:39:01|1.7484
00:39:02|1.7484
00:39:04|1.748
00:39:06|1.749
00:39:06|1.75
00:39:07|1.75
00:39:08|1.75
00:39:09|1.75
00:39:10|1.75
00:39:12|1.75
00:39:12|1.75
00:39:13|1.75
00:39:14|1.75
00:39:15|1.75
00:39:16|1.75
00:39:17|1.75
00:39:18|1.7473
00:39:20|1.7473
00:39:20|1.7473
00:39:21|1.7473
00:39:22|1.7473
00:39:23|1.7472
00:39:24|1.745
00:39:26|1.745
00:39:27|1.745
00:39:27|1.745
00:39:29|1.745
00:39:30|1.745
00:39:31|1.745
00:39:31|1.745
00:39:32|1.745
00:39:33|1.745
00:39:35|1.7452
00:39:35|1.7458
00:39:36|1.7483
00:39:37|1.7499
00:39:38|1.7499
00:39:39|1.75
00:39:41|1.7518
00:39:41|1.7518
00:39:43|1.7545
00:39:43|1.7545
00:39:44|1.7545
00:39:46|1.7578
00:39:46|1.7578
00:39:47|1.7578
00:39:48|1.7578
00:39:49|1.7578
00:39:50|1.7577
00:39:51|1.7577
00:39:52|1.7577
00:39:53|1.7577
00:39:54|1.7577
00:39:55|1.7577
00:39:56|1.7577
00:39:57|1.7577
00:39:58|1.7577
00:40:00|1.7577
00:40:01|1.7577
00:40:01|1.7577
00:40:03|1.7577
00:40:05|1.7577
00:40:06|1.7577
00:40:07|1.7577
00:40:08|1.7577
00:40:09|1.7577
00:40:10|1.7577
00:40:11|1.7577
00:40:12|1.7553
00:40:14|1.7553
00:40:15|1.7553
00:40:16|1.7553
00:40:18|1.7553
00:40:18|1.7553
00:40:19|1.7553
00:40:20|1.7553
00:40:21|1.7553
00:40:22|1.7555
00:40:23|1.7555
00:40:24|1.7555
00:40:25|1.7555
00:40:27|1.7555
00:40:27|1.7555
00:40:28|1.7555
00:40:29|1.7555
00:40:30|1.7555
00:40:31|1.7555
00:40:32|1.7555
00:40:33|1.7555
00:40:34|1.7555
00:40:35|1.7555
00:40:36|1.7535
00:40:37|1.7535
00:40:38|1.7535
00:40:39|1.7535
00:40:40|1.7535
00:40:41|1.7535
00:40:42|1.7535
00:40:43|1.7535
00:40:45|1.7535
00:40:46|1.7535
00:40:46|1.7535
00:40:48|1.7535
00:40:49|1.7535
00:40:51|1.7508
00:40:51|1.7508
00:40:52|1.7508
00:40:53|1.7508
00:40:54|1.7508
00:40:56|1.7508
00:40:56|1.7508
00:40:57|1.7508
00:40:58|1.7508
00:40:59|1.7508
00:41:00|1.7535
00:41:01|1.7535
00:41:02|1.7535
00:41:03|1.7535
00:41:05|1.7554
00:41:06|1.7554
00:41:07|1.7554
00:41:09|1.7555
00:41:09|1.7555
00:41:11|1.7555
00:41:11|1.7555
00:41:13|1.7555
00:41:14|1.7555
00:41:15|1.756
00:41:16|1.756
00:41:16|1.7554
00:41:18|1.7574
00:41:18|1.7574
00:41:20|1.7574
00:41:20|1.7574
00:41:21|1.7574
00:41:23|1.7544
00:41:24|1.7544
00:41:25|1.7544
00:41:25|1.7544
00:41:27|1.7544
00:41:28|1.7555
00:41:29|1.7555
00:41:30|1.7555
00:41:31|1.7555
00:41:32|1.7555
00:41:33|1.7555
00:41:34|1.7555
00:41:35|1.7555
00:41:36|1.7555
00:41:37|1.7555
00:41:38|1.7555
00:41:39|1.7555
00:41:40|1.7555
00:41:41|1.7555
00:41:42|1.7555
00:41:43|1.755
00:41:44|1.755
00:41:45|1.755
00:41:46|1.755
00:41:47|1.755
00:41:48|1.7555
00:41:49|1.7555
00:41:50|1.7555
00:41:51|1.7555
00:41:52|1.7555
00:41:53|1.7555
00:41:54|1.7555
00:41:55|1.7555
00:41:56|1.7555
00:41:57|1.7555
00:41:58|1.7555
00:41:59|1.7555
00:42:00|1.7555
00:42:01|1.7555
00:42:02|1.7555
00:42:03|1.7555
00:42:05|1.7555
00:42:06|1.7555
00:42:08|1.7555
00:42:09|1.7552
00:42:10|1.7552
00:42:11|1.7552
00:42:12|1.7552
00:42:13|1.7552
00:42:15|1.7552
00:42:16|1.7552
00:42:17|1.7552
00:42:18|1.7552
00:42:19|1.7552
00:42:20|1.7526
00:42:22|1.7526
00:42:22|1.7526
00:42:24|1.7551
00:42:25|1.7551
00:42:26|1.7551
00:42:27|1.7551
00:42:28|1.7551
00:42:29|1.7551
00:42:30|1.7551
00:42:31|1.7551
00:42:33|1.7551
00:42:33|1.7551
00:42:34|1.7551
00:42:35|1.7551
00:42:36|1.7551
00:42:37|1.7551
00:42:38|1.7551
00:42:39|1.7551
00:42:40|1.7551
00:42:41|1.7551
00:42:42|1.7551
00:42:43|1.7544
00:42:44|1.7529
00:42:46|1.7529
00:42:46|1.7544
00:42:47|1.7544
00:42:48|1.7544
00:42:49|1.7537
00:42:51|1.7537
00:42:51|1.7529
00:42:52|1.7529
00:42:53|1.7529
00:42:54|1.7529
00:42:55|1.7535
00:42:56|1.7535
00:42:57|1.7535
00:42:58|1.7535
00:42:59|1.7535
00:43:00|1.7535
00:43:01|1.7535
00:43:02|1.7535
00:43:03|1.7515
00:43:04|1.7515
00:43:06|1.7515
00:43:08|1.7515
00:43:09|1.7515
00:43:10|1.7515
00:43:11|1.7515
00:43:12|1.7515
00:43:13|1.7515
00:43:14|1.7515
00:43:16|1.7533
00:43:17|1.7537
00:43:18|1.755
00:43:19|1.755
00:43:19|1.755
00:43:20|1.7522
00:43:22|1.7522
00:43:22|1.7522
00:43:23|1.7522
00:43:25|1.7522
00:43:26|1.7522
00:43:27|1.7522
00:43:27|1.7522
00:43:29|1.7522
00:43:29|1.7522
00:43:31|1.7522
00:43:31|1.7522
00:43:32|1.7551
00:43:34|1.7551
00:43:34|1.7551
00:43:36|1.7551
00:43:36|1.7551
00:43:37|1.7551
00:43:38|1.7551
00:43:39|1.7551
00:43:41|1.7528
00:43:41|1.7551
00:43:42|1.7551
00:43:44|1.7551
00:43:44|1.7551
00:43:46|1.7551
00:43:47|1.7551
00:43:48|1.7551
00:43:50|1.7551
00:43:51|1.7551
00:43:52|1.7551
00:43:52|1.7551
00:43:54|1.7551
00:43:54|1.7555
00:43:55|1.7555
00:43:56|1.7555
00:43:58|1.7574
00:43:58|1.7567
00:43:59|1.764
00:44:00|1.764
00:44:01|1.764
00:44:02|1.7616
00:44:03|1.7616
00:44:04|1.7616
00:44:06|1.7656
00:44:07|1.7677
00:44:08|1.7677
00:44:10|1.7677
00:44:11|1.7677
00:44:13|1.77
00:44:14|1.77
00:44:15|1.7675
00:44:16|1.7675
00:44:17|1.7675
00:44:18|1.7675
00:44:19|1.7675
00:44:20|1.7677
00:44:21|1.7677
00:44:21|1.7677
00:44:23|1.7677
00:44:24|1.7703
00:44:24|1.7703
00:44:26|1.773
00:44:27|1.773
00:44:28|1.7705
00:44:29|1.7705
00:44:30|1.7705
00:44:31|1.7747
00:44:32|1.7747
00:44:33|1.7747
00:44:34|1.7747
00:44:35|1.7747
00:44:36|1.7738
00:44:37|1.7702
00:44:38|1.7702
00:44:39|1.7731
00:44:40|1.7731
00:44:41|1.7731
00:44:42|1.7722
00:44:43|1.7722
00:44:44|1.7722
00:44:45|1.7722
00:44:46|1.7722
00:44:47|1.7722
00:44:48|1.7722
00:44:49|1.7726
00:44:50|1.7726
00:44:51|1.7726
00:44:52|1.7726
00:44:53|1.7726
00:44:54|1.7726
00:44:56|1.7726
00:44:57|1.7703
00:44:58|1.7703
00:44:58|1.7703
00:45:00|1.7703
00:45:01|1.7703
00:45:01|1.7703
00:45:03|1.7703
00:45:04|1.7703
00:45:05|1.7704
00:45:06|1.7704
00:45:07|1.7704
00:45:09|1.7705
00:45:10|1.7705
00:45:12|1.7705
00:45:12|1.7705
00:45:13|1.7705
00:45:14|1.7719
00:45:16|1.7719
00:45:17|1.7719
00:45:18|1.7719
00:45:19|1.7706
00:45:20|1.7706
00:45:21|1.7706
00:45:22|1.77
00:45:23|1.77
00:45:24|1.77
00:45:25|1.77
00:45:26|1.77
00:45:27|1.77
00:45:28|1.77
00:45:29|1.7684
00:45:31|1.7645
00:45:32|1.7645
00:45:32|1.7645
00:45:34|1.7645
00:45:35|1.77
00:45:36|1.77
00:45:37|1.7675
00:45:38|1.7675
00:45:39|1.7692
00:45:40|1.7692
00:45:41|1.7692
00:45:42|1.7692
00:45:43|1.7692
00:45:44|1.7692
00:45:45|1.7692
00:45:46|1.7692
00:45:47|1.7692
00:45:48|1.7692
00:45:49|1.7694
00:45:50|1.7694
00:45:51|1.7694
00:45:52|1.7692
00:45:53|1.7692
00:45:54|1.7692
00:45:55|1.7692
00:45:56|1.7692
00:45:57|1.7692
00:45:58|1.7692
00:45:59|1.7671
00:46:00|1.7671
00:46:01|1.7671
00:46:02|1.7671
00:46:03|1.7671
00:46:04|1.7671
00:46:05|1.7671
00:46:06|1.7634
00:46:07|1.7661
00:46:08|1.7684
00:46:10|1.7671
00:46:11|1.7671
00:46:12|1.7681
00:46:13|1.7681
00:46:13|1.7681
00:46:15|1.7681
00:46:16|1.7681
00:46:18|1.7681
00:46:18|1.7681
00:46:19|1.7681
00:46:20|1.7681
00:46:21|1.7681
00:46:22|1.7681
00:46:23|1.7681
00:46:24|1.7692
00:46:25|1.7693
00:46:26|1.7693
00:46:27|1.7681
00:46:28|1.7681
00:46:29|1.7675
00:46:30|1.7675
00:46:31|1.7675
00:46:32|1.7675
00:46:33|1.7675
00:46:34|1.7675
00:46:35|1.7675
00:46:36|1.7675
00:46:37|1.7675
00:46:38|1.7671
00:46:39|1.7675
00:46:40|1.7675
00:46:41|1.7675
00:46:42|1.7675
00:46:43|1.7675
00:46:44|1.7674
00:46:45|1.7674
00:46:46|1.7674
00:46:48|1.7674
00:46:49|1.7674
00:46:50|1.7674
00:46:50|1.7674
00:46:51|1.7674
00:46:52|1.7674
00:46:53|1.7674
00:46:55|1.7674
00:46:56|1.7674
00:46:56|1.7674
00:46:57|1.7674
00:46:58|1.7674
00:46:59|1.7674
00:47:00|1.7674
00:47:01|1.7674
00:47:04|1.7674
00:47:04|1.7674
00:47:05|1.7674
00:47:06|1.7674
00:47:07|1.7674
00:47:08|1.7674
00:47:10|1.7674
00:47:12|1.7674
00:47:12|1.7674
00:47:14|1.7684
00:47:14|1.7684
00:47:16|1.7701
00:47:16|1.7701
00:47:18|1.7701
00:47:18|1.7701
00:47:19|1.7701
00:47:20|1.7701
00:47:21|1.7701
00:47:22|1.7701
00:47:24|1.7701
00:47:24|1.7701
00:47:25|1.7701
00:47:26|1.7701
00:47:28|1.7701
00:47:28|1.7701
00:47:29|1.7701
00:47:31|1.7697
00:47:32|1.7697
00:47:32|1.7697
00:47:33|1.7697
00:47:34|1.7697
00:47:35|1.7697
00:47:36|1.7697
00:47:37|1.7699
00:47:38|1.7699
00:47:39|1.7711
00:47:40|1.7711
00:47:41|1.7711
00:47:42|1.7735
00:47:43|1.775
00:47:44|1.775
00:47:45|1.775
00:47:46|1.777
00:47:47|1.7757
00:47:48|1.7757
00:47:49|1.7757
00:47:50|1.7757
00:47:51|1.7757
00:47:52|1.7757
00:47:53|1.7757
00:47:54|1.7757
00:47:55|1.7757
00:47:56|1.7757
00:47:57|1.7757
00:47:58|1.7767
00:47:59|1.7757
00:48:01|1.7757
00:48:02|1.7757
00:48:03|1.7757
00:48:05|1.7763
00:48:05|1.7763
00:48:07|1.7757
00:48:08|1.7734
00:48:09|1.7734
00:48:09|1.7734
00:48:11|1.7734
00:48:13|1.7757
00:48:14|1.7757
00:48:15|1.7757
00:48:16|1.7757
00:48:17|1.7762
00:48:18|1.7762
00:48:19|1.7762
00:48:20|1.7762
00:48:21|1.7762
00:48:22|1.7762
00:48:23|1.7762
00:48:24|1.7762
00:48:26|1.7762
00:48:26|1.7765
00:48:27|1.7765
00:48:28|1.7765
00:48:29|1.7765
00:48:30|1.7765
00:48:31|1.7765
00:48:33|1.7765
00:48:34|1.777
00:48:35|1.777
00:48:36|1.777
00:48:37|1.776
00:48:38|1.776
00:48:39|1.776
00:48:40|1.776
00:48:41|1.776
00:48:42|1.777
00:48:43|1.777
00:48:44|1.776
00:48:45|1.776
00:48:46|1.776
00:48:47|1.776
00:48:48|1.776
00:48:49|1.776
00:48:49|1.776
00:48:51|1.776
00:48:52|1.776
00:48:53|1.776
00:48:54|1.776
00:48:54|1.777
00:48:55|1.777
00:48:57|1.777
00:48:58|1.777
00:48:59|1.777
00:49:00|1.777
00:49:01|1.777
00:49:02|1.777
00:49:03|1.777
00:49:04|1.777
00:49:05|1.777
00:49:05|1.777
00:49:06|1.777
00:49:08|1.777
00:49:09|1.7761
00:49:10|1.7761
00:49:11|1.7761
00:49:13|1.7761
00:49:14|1.7767
00:49:16|1.7767
00:49:16|1.7767
00:49:17|1.7767
00:49:18|1.7767
00:49:20|1.7767
00:49:21|1.7767
00:49:22|1.7767
00:49:23|1.777
00:49:24|1.777
00:49:25|1.777
00:49:27|1.78
00:49:28|1.7813
00:49:29|1.7813
00:49:30|1.7826
00:49:31|1.7826
00:49:32|1.7826
00:49:33|1.7826
00:49:34|1.7836
00:49:35|1.7836
00:49:37|1.7832
00:49:38|1.7832
00:49:39|1.7832
00:49:39|1.7832
00:49:40|1.7832
00:49:41|1.7832
00:49:43|1.7832
00:49:43|1.7832
00:49:44|1.7832
00:49:46|1.7832
00:49:47|1.7836
00:49:48|1.7826
00:49:49|1.7835
00:49:50|1.7835
00:49:51|1.7835
00:49:52|1.7822
00:49:53|1.7814
00:49:54|1.7814
00:49:55|1.7831
00:49:56|1.7813
00:49:57|1.78
00:49:58|1.78
00:49:59|1.78
00:50:00|1.78
00:50:01|1.78
00:50:02|1.782
00:50:04|1.7821
00:50:05|1.7821
00:50:06|1.7826
00:50:06|1.7777
00:50:08|1.7777
00:50:08|1.7808
00:50:10|1.7808
00:50:10|1.7804
00:50:11|1.7804
00:50:12|1.7805
00:50:14|1.7779
00:50:15|1.7763
00:50:16|1.7763
00:50:18|1.7763
00:50:19|1.7763
00:50:20|1.7763
00:50:22|1.7763
00:50:22|1.7763
00:50:24|1.7763
00:50:24|1.7763
00:50:26|1.7763
00:50:27|1.7744
00:50:28|1.7744
00:50:29|1.7744
00:50:30|1.7744
00:50:31|1.7744
00:50:32|1.7744
00:50:33|1.7744
00:50:33|1.7744
00:50:35|1.7744
00:50:36|1.7744
00:50:37|1.7744
00:50:38|1.7744
00:50:39|1.7744
00:50:40|1.7744
00:50:41|1.7744
00:50:41|1.7744
00:50:42|1.7744
00:50:44|1.7744
00:50:45|1.7744
00:50:46|1.7744
00:50:48|1.7744
00:50:48|1.7744
00:50:49|1.7744
00:50:50|1.7744
00:50:51|1.7744
00:50:52|1.7744
00:50:53|1.7744
00:50:54|1.7744
00:50:56|1.7744
00:50:56|1.7744
00:50:57|1.7744
00:50:58|1.7744
00:50:59|1.7744
00:51:00|1.7744
00:51:01|1.7796
00:51:02|1.7796
00:51:03|1.7796
00:51:04|1.7796
00:51:05|1.7796
00:51:06|1.7796
00:51:07|1.7799
00:51:08|1.7799
00:51:09|1.7799
00:51:10|1.7799
00:51:11|1.7799
00:51:12|1.7799
00:51:14|1.7799
00:51:16|1.7798
00:51:16|1.7798
00:51:18|1.7798
00:51:19|1.7799
00:51:20|1.7799
00:51:21|1.7797
00:51:22|1.7797
00:51:23|1.7797
00:51:24|1.7797
00:51:25|1.7797
00:51:26|1.7797
00:51:27|1.7797
00:51:28|1.78
00:51:29|1.78
00:51:30|1.78
00:51:31|1.78
00:51:32|1.78
00:51:33|1.78
00:51:34|1.78
00:51:35|1.78
00:51:36|1.78
00:51:37|1.78
00:51:38|1.78
00:51:39|1.78
00:51:40|1.78
00:51:41|1.78
00:51:42|1.78
00:51:43|1.78
00:51:44|1.7814
00:51:45|1.7814
00:51:46|1.7814
00:51:47|1.7814
00:51:48|1.7814
00:51:49|1.7814
00:51:50|1.7814
00:51:51|1.7814
00:51:52|1.7814
00:51:53|1.7814
00:51:54|1.7814
00:51:55|1.7797
00:51:56|1.7797
00:51:57|1.7797
00:51:58|1.7797
00:51:59|1.7797
00:52:00|1.7797
00:52:02|1.7797
00:52:03|1.7797
00:52:04|1.7797
00:52:05|1.7797
00:52:06|1.7797
00:52:07|1.7797
00:52:08|1.7797
00:52:09|1.7797
00:52:10|1.7797
00:52:11|1.7797
00:52:12|1.7768
00:52:13|1.7768
00:52:14|1.7768
00:52:16|1.7768
00:52:17|1.7768
00:52:19|1.7768
00:52:20|1.7768
00:52:21|1.7768
00:52:21|1.7768
00:52:22|1.7768
00:52:23|1.7768
00:52:24|1.7776
00:52:26|1.7775
00:52:26|1.7775
00:52:27|1.7775
00:52:29|1.7768
00:52:30|1.7768
00:52:31|1.7768
00:52:32|1.7768
00:52:33|1.7776
00:52:34|1.7776
00:52:36|1.7776
00:52:36|1.7775
00:52:37|1.7775
00:52:38|1.7775
00:52:39|1.7775
00:52:40|1.7775
00:52:41|1.7775
00:52:42|1.7775
00:52:43|1.7775
00:52:44|1.7775
00:52:45|1.7775
00:52:46|1.7775
00:52:47|1.7775
00:52:48|1.7775
00:52:49|1.7775
00:52:50|1.7775
00:52:52|1.7775
00:52:53|1.7775
00:52:53|1.7775
00:52:55|1.7775
00:52:56|1.7775
00:52:57|1.7775
00:52:58|1.7775
00:52:58|1.7794
00:52:59|1.7794
00:53:00|1.7795
00:53:01|1.7795
00:53:03|1.7795
00:53:03|1.7795
00:53:05|1.7795
00:53:06|1.7794
00:53:07|1.7794
00:53:08|1.7794
00:53:09|1.7794
00:53:09|1.7794
00:53:11|1.7794
00:53:12|1.7794
00:53:13|1.7794
00:53:14|1.7794
00:53:15|1.7794
00:53:17|1.7794
00:53:18|1.7794
00:53:20|1.7791
00:53:20|1.78
00:53:22|1.78
00:53:23|1.78
00:53:25|1.78
00:53:25|1.78
00:53:26|1.78
00:53:27|1.78
00:53:28|1.779
00:53:29|1.779
00:53:30|1.779
00:53:31|1.779
00:53:32|1.779
00:53:33|1.779
00:53:34|1.779
00:53:35|1.779
00:53:36|1.779
00:53:37|1.779
00:53:38|1.779
00:53:39|1.779
00:53:40|1.779
00:53:41|1.779
00:53:42|1.779
00:53:43|1.779
00:53:45|1.779
00:53:45|1.779
00:53:46|1.779
00:53:47|1.779
00:53:48|1.779
00:53:49|1.779
00:53:50|1.779
00:53:51|1.7766
00:53:52|1.7746
00:53:53|1.7746
00:53:54|1.7746
00:53:55|1.7734
00:53:56|1.7725
00:53:57|1.7701
00:53:58|1.7701
00:53:59|1.7701
00:54:00|1.7701
00:54:01|1.7701
00:54:02|1.7701
00:54:03|1.7695
00:54:04|1.7719
00:54:05|1.7719
00:54:06|1.7719
00:54:07|1.7719
00:54:08|1.7719
00:54:09|1.7719
00:54:10|1.7697
00:54:11|1.77
00:54:12|1.77
00:54:13|1.77
00:54:14|1.77
00:54:15|1.7741
00:54:17|1.7741
00:54:18|1.7767
00:54:19|1.7767
00:54:21|1.7767
00:54:22|1.7742
00:54:22|1.7742
00:54:24|1.7742
00:54:25|1.7742
00:54:26|1.7742
00:54:27|1.7742
00:54:28|1.7732
00:54:29|1.7732
00:54:29|1.7732
00:54:30|1.7732
00:54:31|1.7732
00:54:33|1.7732
00:54:33|1.7732
00:54:35|1.7732
00:54:36|1.7732
00:54:36|1.7732
00:54:37|1.7732
00:54:39|1.7732
00:54:40|1.7732
00:54:41|1.7732
00:54:42|1.77
00:54:43|1.77
00:54:45|1.77
00:54:46|1.77
00:54:47|1.77
00:54:48|1.77
00:54:49|1.77
00:54:50|1.77
00:54:50|1.77
00:54:52|1.77
00:54:53|1.77
00:54:54|1.77
00:54:55|1.77
00:54:55|1.77
00:54:57|1.77
00:54:58|1.77
00:54:58|1.77
00:55:00|1.77
00:55:01|1.77
00:55:02|1.77
00:55:03|1.77
00:55:04|1.7735
00:55:04|1.7735
00:55:05|1.7735
00:55:06|1.7735
00:55:08|1.7768
00:55:09|1.7768
00:55:09|1.7768
00:55:10|1.7727
00:55:12|1.7726
00:55:12|1.7726
00:55:14|1.7726
00:55:15|1.7726
00:55:17|1.7726
00:55:17|1.7716
00:55:19|1.7716
00:55:21|1.7716
00:55:22|1.7716
00:55:23|1.7716
00:55:24|1.7716
00:55:25|1.7716
00:55:26|1.7716
00:55:27|1.7716
00:55:27|1.7716
00:55:28|1.7716
00:55:30|1.7716
00:55:31|1.7716
00:55:32|1.7716
00:55:33|1.7716
00:55:34|1.7716
00:55:35|1.7716
00:55:36|1.7716
00:55:37|1.7716
00:55:38|1.7716
00:55:39|1.7697
00:55:40|1.7696
00:55:41|1.7696
00:55:42|1.7696
00:55:43|1.7696
00:55:44|1.7696
00:55:45|1.7706
00:55:46|1.7706
00:55:47|1.7706
00:55:48|1.7706
00:55:49|1.7706
00:55:50|1.77
00:55:51|1.7706
00:55:52|1.7706
00:55:53|1.7731
00:55:54|1.7731
00:55:55|1.7731
00:55:56|1.7731
00:55:57|1.7731
00:55:58|1.7731
00:55:59|1.7731
00:55:59|1.7731
00:56:00|1.7731
00:56:01|1.7731
00:56:03|1.7731
00:56:04|1.7731
00:56:05|1.7731
00:56:06|1.7731
00:56:07|1.7731
00:56:08|1.7768
00:56:09|1.7768
00:56:09|1.7746
00:56:10|1.7746
00:56:11|1.7746
00:56:13|1.7746
00:56:14|1.7768
00:56:15|1.7768
00:56:16|1.7797
00:56:18|1.778
00:56:19|1.778
00:56:20|1.778
00:56:22|1.78
00:56:23|1.78
00:56:24|1.78
00:56:24|1.78
00:56:26|1.78
00:56:27|1.78
00:56:28|1.78
00:56:29|1.78
00:56:30|1.78
00:56:31|1.7826
00:56:32|1.7826
00:56:32|1.7826
00:56:34|1.7826
00:56:35|1.7805
00:56:35|1.7805
00:56:37|1.7805
00:56:38|1.7805
00:56:39|1.7805
00:56:39|1.7805
00:56:41|1.7803
00:56:42|1.7803
00:56:43|1.7803
00:56:43|1.7803
00:56:44|1.7803
00:56:45|1.7803
00:56:46|1.7803
00:56:48|1.7803
00:56:49|1.7803
00:56:50|1.7803
00:56:51|1.7803
00:56:52|1.7803
00:56:53|1.7803
00:56:54|1.7803
00:56:55|1.7803
00:56:56|1.7803
00:56:57|1.7803
00:56:58|1.7803
00:56:59|1.7803
00:57:00|1.782
00:57:01|1.7793
00:57:02|1.7782
00:57:03|1.782
00:57:04|1.782
00:57:05|1.7763
00:57:06|1.7795
00:57:07|1.7763
00:57:08|1.7763
00:57:09|1.7763
00:57:10|1.7763
00:57:11|1.7763
00:57:13|1.7706
00:57:14|1.7706
00:57:15|1.7706
00:57:16|1.7706
00:57:16|1.7706
00:57:19|1.7706
00:57:21|1.766
00:57:21|1.7672
00:57:22|1.7672
00:57:24|1.7672
00:57:25|1.7672
00:57:26|1.7672
00:57:27|1.7672
00:57:28|1.7672
00:57:29|1.7672
00:57:30|1.7656
00:57:31|1.7656
00:57:32|1.7656
00:57:33|1.7656
00:57:34|1.7674
00:57:35|1.7674
00:57:36|1.7674
00:57:37|1.7674
00:57:37|1.7674
00:57:38|1.7674
00:57:40|1.7674
00:57:41|1.7669
00:57:42|1.7669
00:57:43|1.7669
00:57:44|1.7669
00:57:45|1.7639
00:57:46|1.7639
00:57:47|1.7666
00:57:48|1.7699
00:57:49|1.7699
00:57:50|1.7699
00:57:51|1.7699
00:57:52|1.7687
00:57:53|1.7687
00:57:54|1.7687
00:57:55|1.7687
00:57:56|1.7687
00:57:57|1.7687
00:57:58|1.7687
00:57:59|1.7687
00:57:59|1.7687
00:58:01|1.7687
00:58:03|1.7687
00:58:03|1.7687
00:58:04|1.7687
00:58:05|1.7687
00:58:06|1.7687
00:58:07|1.7687
00:58:08|1.7687
00:58:10|1.7687
00:58:10|1.7687
00:58:11|1.7661
00:58:13|1.7679
00:58:13|1.7654
00:58:14|1.7654
00:58:15|1.7654
00:58:17|1.7654
00:58:18|1.7654
00:58:19|1.7654
00:58:21|1.7654
00:58:21|1.7654
00:58:22|1.7654
00:58:23|1.7654
00:58:25|1.7654
00:58:27|1.7654
00:58:29|1.7654
00:58:29|1.765
00:58:31|1.765
00:58:31|1.765
00:58:33|1.765
00:58:33|1.7654
00:58:34|1.7654
00:58:35|1.7654
00:58:36|1.7654
00:58:37|1.7654
00:58:38|1.7654
00:58:39|1.7654
00:58:40|1.7654
00:58:41|1.7654
00:58:42|1.7654
00:58:43|1.7654
00:58:44|1.7654
00:58:45|1.7654
00:58:47|1.7654
00:58:48|1.7654
00:58:49|1.7654
00:58:50|1.7654
00:58:51|1.7653
00:58:52|1.7653
00:58:53|1.7653
00:58:54|1.7653
00:58:55|1.7653
00:58:57|1.7654
00:58:57|1.7654
00:58:59|1.7654
00:58:59|1.7685
00:59:01|1.7685
00:59:01|1.7685
00:59:03|1.7685
00:59:04|1.7685
00:59:05|1.7685
00:59:06|1.7685
00:59:07|1.7685
00:59:08|1.7685
00:59:09|1.7685
00:59:10|1.7685
00:59:11|1.7685
00:59:12|1.7685
00:59:13|1.7685
00:59:14|1.7685
00:59:15|1.7685
00:59:16|1.7685
00:59:17|1.7685
00:59:18|1.7685
00:59:19|1.7685
00:59:21|1.7685
00:59:23|1.7685
00:59:23|1.7685
00:59:25|1.7685
00:59:26|1.7687
00:59:27|1.7687
00:59:28|1.7687
00:59:29|1.7699
00:59:30|1.7699
00:59:31|1.7699
00:59:32|1.77
00:59:33|1.7705
00:59:34|1.7705
00:59:35|1.7705
00:59:36|1.7705
00:59:38|1.7705
00:59:39|1.7705
00:59:39|1.7705
00:59:40|1.7705
00:59:42|1.7705
00:59:42|1.7705
00:59:44|1.7705
00:59:49|1.7728
00:59:50|1.7728
00:59:51|1.7728
00:59:52|1.7728
00:59:53|1.7728
00:59:54|1.7728
00:59:55|1.7728
00:59:56|1.7708
00:59:57|1.7728
00:59:58|1.7728
00:59:59|1.7728
01:00:00|1.7728
01:00:01|1.7728
01:00:02|1.7698
01:00:03|1.7698
01:00:04|1.7685
01:00:05|1.7685
01:00:06|1.7685
01:00:07|1.7685
01:00:08|1.7685
01:00:09|1.7685
01:00:10|1.7685
01:00:11|1.7685
01:00:12|1.7685
01:00:13|1.7685
01:00:14|1.7685
01:00:15|1.7685
01:00:16|1.7685
01:00:17|1.7685
01:00:18|1.7685
01:00:19|1.7685
01:00:20|1.7666
01:00:22|1.7666
01:00:22|1.7666
01:00:24|1.7656
01:00:25|1.7656
01:00:27|1.7656
01:00:29|1.7685
01:00:29|1.7685
01:00:30|1.7685
01:00:31|1.7685
01:00:33|1.7685
01:00:35|1.7685
01:00:35|1.7685
01:00:36|1.7685
01:00:38|1.7685
01:00:39|1.7733
01:00:40|1.7733
01:00:41|1.7801
01:00:42|1.7801
01:00:43|1.7791
01:00:44|1.7791
01:00:45|1.7791
01:00:46|1.7791
01:00:47|1.7791
01:00:48|1.7791
01:00:48|1.7791
01:00:50|1.7791
01:00:51|1.7791
01:00:52|1.7801
01:00:53|1.7801
01:00:55|1.7801
01:00:55|1.7801
01:00:56|1.7801
01:00:58|1.7801
01:00:59|1.7801
01:00:59|1.7801
01:01:00|1.7813
01:01:02|1.782
01:01:02|1.782
01:01:03|1.7801
01:01:05|1.7801
01:01:05|1.7801
01:01:07|1.7804
01:01:08|1.7804
01:01:10|1.7804
01:01:10|1.7804
01:01:11|1.782
01:01:12|1.782
01:01:14|1.782
01:01:14|1.782
01:01:15|1.782
01:01:16|1.782
01:01:17|1.7802
01:01:19|1.7802
01:01:20|1.7802
01:01:20|1.7802
01:01:21|1.7802
01:01:23|1.7802
01:01:25|1.7802
01:01:26|1.7802
01:01:27|1.7802
01:01:28|1.7805
01:01:28|1.7805
01:01:30|1.7805
01:01:30|1.7805
01:01:31|1.7886
01:01:33|1.7886
01:01:34|1.7886
01:01:36|1.7886
01:01:36|1.789
01:01:37|1.789
01:01:38|1.7841
01:01:39|1.7841
01:01:40|1.7841
01:01:41|1.7841
01:01:42|1.7841
01:01:43|1.7841
01:01:44|1.7841
01:01:45|1.7841
01:01:47|1.7841
01:01:47|1.7841
01:01:48|1.7841
01:01:49|1.788
01:01:50|1.788
01:01:52|1.788
01:01:52|1.788
01:01:53|1.788
01:01:54|1.788
01:01:55|1.788
01:01:57|1.7886
01:01:58|1.7886
01:01:59|1.79
01:02:01|1.79
01:02:02|1.7901
01:02:02|1.7841
01:02:04|1.7841
01:02:05|1.7829
01:02:05|1.7829
01:02:06|1.7829
01:02:08|1.78
01:02:08|1.78
01:02:10|1.78
01:02:11|1.78
01:02:11|1.78
01:02:13|1.7806
01:02:13|1.7806
01:02:14|1.7807
01:02:16|1.7807
01:02:17|1.7807
01:02:17|1.7807
01:02:19|1.7807
01:02:20|1.7837
01:02:21|1.7837
01:02:21|1.7837
01:02:24|1.7837
01:02:24|1.7837
01:02:26|1.7837
01:02:27|1.7837
01:02:28|1.7837
01:02:29|1.7837
01:02:30|1.7837
01:02:31|1.7837
01:02:32|1.7837
01:02:33|1.7837
01:02:34|1.7837
01:02:35|1.7837
01:02:36|1.7837
01:02:38|1.7837
01:02:39|1.7837
01:02:40|1.7837
01:02:41|1.7837
01:02:42|1.7837
01:02:43|1.7837
01:02:44|1.7837
01:02:45|1.7837
01:02:46|1.7837
01:02:47|1.7837
01:02:48|1.7837
01:02:49|1.7837
01:02:50|1.7837
01:02:51|1.7837
01:02:52|1.7837
01:02:53|1.7837
01:02:53|1.7837
01:02:55|1.7821
01:02:56|1.7821
01:02:58|1.7821
01:02:58|1.7821
01:02:59|1.785
01:03:01|1.785
01:03:02|1.7837
01:03:03|1.7837
01:03:04|1.7837
01:03:05|1.7837
01:03:06|1.78
01:03:07|1.78
01:03:08|1.78
01:03:09|1.78
01:03:10|1.78
01:03:11|1.78
01:03:12|1.78
01:03:14|1.78
01:03:15|1.7801
01:03:16|1.7801
01:03:16|1.7801
01:03:18|1.7801
01:03:18|1.7801
01:03:20|1.7801
01:03:20|1.7801
01:03:22|1.7806
01:03:23|1.7806
01:03:25|1.7807
01:03:26|1.7807
01:03:26|1.7807
01:03:28|1.7827
01:03:28|1.7827
01:03:30|1.7827
01:03:31|1.7848
01:03:33|1.7848
01:03:33|1.7848
01:03:34|1.7848
01:03:35|1.7848
01:03:36|1.7848
01:03:37|1.7848
01:03:38|1.7848
01:03:39|1.7848
01:03:40|1.7848
01:03:42|1.7848
01:03:44|1.784
01:03:44|1.784
01:03:46|1.784
01:03:47|1.784
01:03:48|1.784
01:03:48|1.7823
01:03:49|1.7823
01:03:50|1.7823
01:03:52|1.7823
01:03:53|1.7823
01:03:53|1.7823
01:03:56|1.7823
01:03:56|1.7823
01:03:57|1.7849
01:03:58|1.7849
01:03:59|1.7849
01:04:00|1.7849
01:04:01|1.7849
01:04:02|1.7849
01:04:03|1.785
01:04:04|1.7873
01:04:05|1.7873
01:04:06|1.7873
01:04:07|1.7901
01:04:08|1.7901
01:04:09|1.79
01:04:10|1.79
01:04:11|1.79
01:04:12|1.79
01:04:13|1.7901
01:04:14|1.7901
01:04:15|1.7901
01:04:16|1.7901
01:04:17|1.7901
01:04:18|1.7896
01:04:19|1.7896
01:04:20|1.7896
01:04:21|1.7895
01:04:22|1.7895
01:04:23|1.7895
01:04:25|1.7895
01:04:27|1.7895
01:04:27|1.7895
01:04:29|1.7895
01:04:30|1.7895
01:04:32|1.7909
01:04:33|1.791
01:04:35|1.7901
01:04:36|1.7888
01:04:36|1.7888
01:04:37|1.7888
01:04:38|1.7888
01:04:39|1.7891
01:04:41|1.7891
01:04:41|1.7891
01:04:42|1.7891
01:04:44|1.7891
01:04:45|1.7871
01:04:46|1.7871
01:04:47|1.7871
01:04:48|1.7868
01:04:49|1.7868
01:04:50|1.7868
01:04:51|1.7891
01:04:53|1.7891
01:04:53|1.7891
01:04:54|1.7891
01:04:55|1.7891
01:04:56|1.7891
01:04:57|1.7891
01:04:58|1.7891
01:04:59|1.7891
01:05:00|1.7891
01:05:02|1.7891
01:05:02|1.7891
01:05:04|1.7891
01:05:05|1.7891
01:05:06|1.7891
01:05:07|1.7887
01:05:09|1.7887
01:05:09|1.7887
01:05:11|1.7887
01:05:12|1.7887
01:05:13|1.7887
01:05:13|1.7887
01:05:15|1.7887
01:05:16|1.7887
01:05:16|1.7887
01:05:17|1.7887
01:05:18|1.7914
01:05:20|1.7914
01:05:21|1.7914
01:05:21|1.7914
01:05:22|1.7929
01:05:24|1.7929
01:05:25|1.7929
01:05:26|1.7929
01:05:28|1.7927
01:05:29|1.7927
01:05:30|1.7927
01:05:32|1.7928
01:05:33|1.7928
01:05:34|1.7928
01:05:35|1.7928
01:05:36|1.7928
01:05:36|1.7928
01:05:38|1.7928
01:05:39|1.7928
01:05:40|1.7928
01:05:41|1.7927
01:05:42|1.7904
01:05:43|1.7905
01:05:44|1.7905
01:05:45|1.7905
01:05:46|1.7905
01:05:47|1.7905
01:05:48|1.7905
01:05:49|1.7905
01:05:50|1.7905
01:05:51|1.7894
01:05:52|1.7894
01:05:53|1.7894
01:05:54|1.7894
01:05:55|1.7894
01:05:56|1.7894
01:05:57|1.7894
01:05:58|1.7894
01:05:59|1.7894
01:06:00|1.7894
01:06:01|1.7894
01:06:02|1.7913
01:06:03|1.7906
01:06:04|1.7906
01:06:05|1.7906
01:06:06|1.7906
01:06:07|1.7906
01:06:08|1.7906
01:06:09|1.7906
01:06:10|1.7906
01:06:11|1.7906
01:06:12|1.7859
01:06:13|1.7859
01:06:14|1.7849
01:06:15|1.7849
01:06:16|1.7849
01:06:17|1.7875
01:06:18|1.7875
01:06:19|1.7852
01:06:20|1.7852
01:06:21|1.7852
01:06:22|1.7852
01:06:23|1.7852
01:06:24|1.7875
01:06:25|1.7875
01:06:26|1.7875
01:06:28|1.7875
01:06:29|1.7875
01:06:30|1.7875
01:06:31|1.787
01:06:32|1.787
01:06:33|1.787
01:06:34|1.787
01:06:36|1.787
01:06:37|1.787
01:06:38|1.787
01:06:39|1.787
01:06:40|1.787
01:06:41|1.787
01:06:42|1.787
01:06:43|1.7875
01:06:45|1.7875
01:06:46|1.7875
01:06:47|1.7875
01:06:48|1.7875
01:06:49|1.7875
01:06:50|1.7875
01:06:52|1.7875
01:06:52|1.7875
01:06:54|1.7875
01:06:55|1.7875
01:06:56|1.7875
01:06:56|1.783
01:06:57|1.783
01:06:59|1.783
01:06:59|1.783
01:07:01|1.7832
01:07:01|1.7817
01:07:02|1.7817
01:07:03|1.7817
01:07:05|1.7861
01:07:05|1.7861
01:07:07|1.7861
01:07:07|1.7861
01:07:08|1.7861
01:07:10|1.7861
01:07:11|1.7861
01:07:11|1.7861
01:07:13|1.7861
01:07:13|1.7861
01:07:15|1.7861
01:07:15|1.7861
01:07:17|1.7894
01:07:17|1.7894
01:07:19|1.7894
01:07:19|1.7894
01:07:20|1.7894
01:07:22|1.7893
01:07:22|1.792
01:07:23|1.792
01:07:25|1.792
01:07:25|1.792
01:07:26|1.792
01:07:27|1.7895
01:07:30|1.7895
01:07:31|1.7896
01:07:32|1.7896
01:07:34|1.7919
01:07:35|1.7919
01:07:35|1.7928
01:07:37|1.7928
01:07:37|1.7928
01:07:38|1.7928
01:07:40|1.7919
01:07:40|1.7913
01:07:42|1.7896
01:07:42|1.7896
01:07:44|1.7912
01:07:45|1.7912
01:07:45|1.7912
01:07:47|1.7912
01:07:48|1.7912
01:07:48|1.7912
01:07:50|1.7912
01:07:50|1.7912
01:07:52|1.7912
01:07:52|1.7898
01:07:53|1.7898
01:07:55|1.7898
01:07:56|1.79
01:07:57|1.79
01:07:58|1.79
01:07:59|1.79
01:08:00|1.7911
01:08:01|1.7911
01:08:02|1.7911
01:08:03|1.7911
01:08:04|1.7911
01:08:05|1.7911
01:08:06|1.7915
01:08:07|1.7916
01:08:08|1.7916
01:08:09|1.7916
01:08:10|1.791
01:08:11|1.791
01:08:12|1.7916
01:08:13|1.7916
01:08:14|1.7898
01:08:15|1.7898
01:08:16|1.7898
01:08:17|1.7898
01:08:18|1.7898
01:08:19|1.7898
01:08:20|1.7898
01:08:21|1.7897
01:08:22|1.7896
01:08:23|1.7896
01:08:24|1.7896
01:08:25|1.7896
01:08:26|1.7901
01:08:27|1.7901
01:08:28|1.7901
01:08:29|1.7901
01:08:30|1.7896
01:08:32|1.7896
01:08:34|1.7896
01:08:34|1.7905
01:08:35|1.7901
01:08:36|1.7935
01:08:37|1.7935
01:08:39|1.7935
01:08:39|1.7935
01:08:40|1.7935
01:08:42|1.7921
01:08:43|1.7921
01:08:43|1.7921
01:08:44|1.794
01:08:45|1.795
01:08:46|1.795
01:08:48|1.795
01:08:49|1.795
01:08:50|1.795
01:08:51|1.7955
01:08:52|1.7955
01:08:53|1.7955
01:08:54|1.7955
01:08:55|1.7955
01:08:56|1.7955
01:08:57|1.7955
01:08:58|1.7955
01:08:59|1.7955
01:09:00|1.7955
01:09:02|1.7955
01:09:02|1.7955
01:09:04|1.7955
01:09:05|1.7955
01:09:06|1.7955
01:09:06|1.7963
01:09:07|1.7955
01:09:08|1.7955
01:09:10|1.7955
01:09:11|1.7955
01:09:11|1.7955
01:09:13|1.7955
01:09:13|1.7955
01:09:14|1.7955
01:09:15|1.7955
01:09:17|1.7955
01:09:18|1.7955
01:09:18|1.7955
01:09:19|1.7955
01:09:21|1.7955
01:09:22|1.7955
01:09:22|1.7955
01:09:23|1.7955
01:09:24|1.7955
01:09:25|1.7955
01:09:27|1.7954
01:09:27|1.7954
01:09:29|1.7952
01:09:30|1.7952
01:09:31|1.7952
01:09:33|1.7952
01:09:34|1.7952
01:09:34|1.7952
01:09:36|1.7952
01:09:37|1.7952
01:09:37|1.7952
01:09:40|1.7952
01:09:40|1.7923
01:09:41|1.7923
01:09:42|1.7923
01:09:43|1.7952
01:09:44|1.7952
01:09:45|1.7952
01:09:46|1.7952
01:09:47|1.7952
01:09:48|1.7952
01:09:49|1.7951
01:09:50|1.797
01:09:52|1.8003
01:09:52|1.8003
01:09:53|1.8003
01:09:54|1.8025
01:09:55|1.8025
01:09:56|1.8025
01:09:57|1.8025
01:09:58|1.8024
01:09:59|1.8017
01:10:00|1.7976
01:10:01|1.7976
01:10:02|1.7976
01:10:03|1.7923
01:10:04|1.7952
01:10:05|1.7952
01:10:06|1.7952
01:10:07|1.7997
01:10:08|1.7997
01:10:09|1.7997
01:10:10|1.7973
01:10:11|1.7973
01:10:12|1.7973
01:10:13|1.7973
01:10:14|1.7973
01:10:15|1.7973
01:10:16|1.7973
01:10:17|1.7973
01:10:18|1.7973
01:10:19|1.7973
01:10:20|1.7973
01:10:21|1.7973
01:10:22|1.7973
01:10:23|1.7973
01:10:24|1.7973
01:10:25|1.7973
01:10:26|1.7973
01:10:27|1.7971
01:10:28|1.7969
01:10:29|1.7969
01:10:31|1.7969
01:10:31|1.7969
01:10:34|1.7981
01:10:35|1.7981
01:10:36|1.7981
01:10:37|1.7981
01:10:38|1.7981
01:10:40|1.7981
01:10:41|1.7981
01:10:43|1.7981
01:10:43|1.7981
01:10:45|1.7981
01:10:45|1.7981
01:10:47|1.7981
01:10:47|1.7981
01:10:49|1.7981
01:10:50|1.7981
01:10:51|1.7981
01:10:52|1.7981
01:10:53|1.7981
01:10:54|1.7981
01:10:55|1.7981
01:10:56|1.7981
01:10:57|1.7981
01:10:58|1.7981
01:10:59|1.7981
01:11:00|1.7981
01:11:02|1.7981
01:11:03|1.792
01:11:04|1.792
01:11:05|1.7921
01:11:05|1.7934
01:11:06|1.7934
01:11:07|1.7934
01:11:09|1.7934
01:11:11|1.7934
01:11:11|1.7934
01:11:12|1.793
01:11:13|1.793
01:11:14|1.793
01:11:15|1.793
01:11:16|1.793
01:11:17|1.793
01:11:18|1.793
01:11:20|1.7935
01:11:20|1.7935
01:11:21|1.7935
01:11:22|1.7935
01:11:23|1.7935
01:11:25|1.7935
01:11:25|1.7935
01:11:26|1.7935
01:11:27|1.7935
01:11:28|1.7935
01:11:29|1.7958
01:11:30|1.7964
01:11:32|1.7964
01:11:33|1.7965
01:11:34|1.7965
01:11:35|1.7965
01:11:37|1.7965
01:11:38|1.7965
01:11:38|1.7965
01:11:40|1.7965
01:11:40|1.7965
01:11:42|1.7965
01:11:43|1.7965
01:11:45|1.7965
01:11:46|1.7965
01:11:47|1.7965
01:11:49|1.7965
01:11:50|1.7965
01:11:50|1.7965
01:11:52|1.7965
01:11:53|1.7965
01:11:54|1.7965
01:11:54|1.7965
01:11:56|1.7965
01:11:57|1.7965
01:11:58|1.7965
01:11:59|1.7965
01:12:00|1.7965
01:12:02|1.7965
01:12:02|1.7965
01:12:03|1.7965
01:12:04|1.7978
01:12:05|1.7996
01:12:07|1.7996
01:12:08|1.7996
01:12:09|1.7996
01:12:10|1.7996
01:12:11|1.8
01:12:12|1.8
01:12:13|1.801
01:12:14|1.801
01:12:15|1.801
01:12:16|1.801
01:12:17|1.801
01:12:18|1.801
01:12:19|1.801
01:12:20|1.801
01:12:21|1.801
01:12:22|1.801
01:12:23|1.801
01:12:24|1.801
01:12:25|1.801
01:12:26|1.801
01:12:27|1.8078
01:12:28|1.8078
01:12:29|1.8078
01:12:30|1.8078
01:12:31|1.8078
01:12:33|1.8078
01:12:34|1.8096
01:12:35|1.8096
01:12:36|1.8096
01:12:37|1.8096
01:12:38|1.81
01:12:39|1.8121
01:12:41|1.8121
01:12:43|1.8121
01:12:44|1.8121
01:12:45|1.822
01:12:46|1.822
01:12:47|1.82
01:12:48|1.8239
01:12:49|1.8239
01:12:50|1.8258
01:12:51|1.8239
01:12:52|1.8239
01:12:53|1.824
01:12:54|1.824
01:12:55|1.8253
01:12:56|1.8253
01:12:57|1.8279
01:12:58|1.8279
01:12:59|1.8279
01:13:00|1.8251
01:13:01|1.8253
01:13:02|1.8272
01:13:03|1.827
01:13:04|1.8271
01:13:06|1.8271
01:13:07|1.8311
01:13:07|1.83
01:13:08|1.827
01:13:09|1.827
01:13:11|1.8252
01:13:12|1.8252
01:13:13|1.8272
01:13:13|1.8272
01:13:15|1.8272
01:13:15|1.8294
01:13:17|1.8299
01:13:18|1.8299
01:13:18|1.8299
01:13:19|1.8299
01:13:20|1.8299
01:13:21|1.8299
01:13:22|1.8299
01:13:23|1.8299
01:13:25|1.8299
01:13:25|1.8299
01:13:26|1.8348
01:13:27|1.8355
01:13:29|1.838
01:13:30|1.8345
01:13:31|1.8403
01:13:32|1.8404
01:13:34|1.8383
01:13:35|1.84
01:13:36|1.8433
01:13:37|1.845
01:13:39|1.845
01:13:40|1.8435
01:13:41|1.845
01:13:42|1.84
01:13:42|1.8389
01:13:45|1.836
01:13:46|1.8355
01:13:47|1.8355
01:13:48|1.8305
01:13:48|1.8355
01:13:50|1.8356
01:13:50|1.8307
01:13:51|1.8346
01:13:53|1.8299
01:13:53|1.8294
01:13:55|1.8294
01:13:56|1.8331
01:13:56|1.8308
01:13:57|1.8307
01:13:59|1.8267
01:14:00|1.8267
01:14:00|1.8267
01:14:01|1.8322
01:14:03|1.8328
01:14:04|1.8328
01:14:04|1.8328
01:14:06|1.8328
01:14:07|1.8328
01:14:08|1.8465
01:14:09|1.8465
01:14:09|1.8465
01:14:11|1.8399
01:14:12|1.8399
01:14:13|1.8484
01:14:13|1.8445
01:14:15|1.8487
01:14:16|1.8487
01:14:17|1.8494
01:14:17|1.8494
01:14:18|1.8494
01:14:20|1.8492
01:14:21|1.8487
01:14:21|1.8487
01:14:22|1.8487
01:14:23|1.8487
01:14:25|1.8491
01:14:25|1.8491
01:14:26|1.8441
01:14:27|1.8441
01:14:29|1.8441
01:14:29|1.848
01:14:31|1.848
01:14:32|1.849
01:14:32|1.8489
01:14:35|1.849
01:14:36|1.849
01:14:38|1.858
01:14:39|1.8545
01:14:40|1.8502
01:14:41|1.8502
01:14:42|1.8502
01:14:43|1.8502
01:14:44|1.8583
01:14:45|1.8581
01:14:46|1.8529
01:14:47|1.8529
01:14:48|1.8529
01:14:50|1.8545
01:14:50|1.849
01:14:51|1.849
01:14:52|1.849
01:14:53|1.848
01:14:54|1.849
01:14:56|1.849
01:14:56|1.8515
01:14:57|1.849
01:14:58|1.849
01:15:00|1.8453
01:15:00|1.846
01:15:01|1.846
01:15:02|1.8443
01:15:03|1.8443
01:15:04|1.8467
01:15:06|1.8462
01:15:07|1.8343
01:15:09|1.8398
01:15:10|1.8302
01:15:10|1.8359
01:15:12|1.8359
01:15:12|1.8359
01:15:14|1.8359
01:15:15|1.8373
01:15:15|1.8373
01:15:17|1.8373
01:15:18|1.8458
01:15:18|1.8458
01:15:20|1.8458
01:15:21|1.8458
01:15:22|1.8458
01:15:22|1.8365
01:15:24|1.8365
01:15:25|1.8378
01:15:26|1.8418
01:15:26|1.8418
01:15:28|1.8382
01:15:29|1.8382
01:15:30|1.8382
01:15:30|1.8382
01:15:32|1.8462
01:15:33|1.8418
01:15:34|1.8476
01:15:36|1.8499
01:15:37|1.853
01:15:39|1.853
01:15:39|1.853
01:15:40|1.8551
01:15:41|1.853
01:15:42|1.8499
01:15:43|1.8499
01:15:45|1.8499
01:15:46|1.8499
01:15:47|1.8499
01:15:48|1.8499
01:15:49|1.8551
01:15:49|1.8554
01:15:51|1.8537
01:15:52|1.8619
01:15:53|1.8655
01:15:54|1.8659
01:15:55|1.8627
01:15:56|1.8627
01:15:57|1.8674
01:15:59|1.8658
01:15:59|1.8688
01:16:01|1.8688
01:16:02|1.8656
01:16:03|1.8656
01:16:03|1.8635
01:16:05|1.8663
01:16:05|1.8627
01:16:06|1.8626
01:16:07|1.8626
01:16:08|1.8555
01:16:09|1.8676
01:16:11|1.8676
01:16:11|1.864
01:16:12|1.864
01:16:14|1.8612
01:16:15|1.8537
01:16:16|1.8593
01:16:17|1.8546
01:16:18|1.8546
01:16:19|1.8546
01:16:20|1.8585
01:16:21|1.8559
01:16:23|1.8566
01:16:24|1.8553
01:16:24|1.8549
01:16:26|1.8549
01:16:26|1.8589
01:16:27|1.8653
01:16:28|1.8653
01:16:29|1.8653
01:16:30|1.8653
01:16:32|1.8654
01:16:32|1.8652
01:16:34|1.8647
01:16:35|1.8647
01:16:37|1.8647
01:16:37|1.857
01:16:39|1.861
01:16:40|1.8624
01:16:42|1.8624
01:16:42|1.8603
01:16:43|1.8603
01:16:44|1.8602
01:16:46|1.8602
01:16:46|1.8603
01:16:47|1.8603
01:16:48|1.8582
01:16:49|1.8582
01:16:50|1.8614
01:16:51|1.8613
01:16:52|1.8598
01:16:53|1.86
01:16:54|1.8583
01:16:55|1.8582
01:16:56|1.859
01:16:57|1.8586
01:16:58|1.8586
01:16:59|1.8586
01:17:00|1.858
01:17:01|1.8599
01:17:03|1.8599
01:17:03|1.8605
01:17:06|1.8586
01:17:06|1.86
01:17:07|1.86
01:17:08|1.86
01:17:09|1.86
01:17:11|1.8654
01:17:12|1.8654
01:17:13|1.8647
01:17:14|1.8633
01:17:15|1.8653
01:17:16|1.8687
01:17:17|1.8687
01:17:18|1.8687
01:17:19|1.8667
01:17:20|1.8667
01:17:21|1.8687
01:17:22|1.8687
01:17:24|1.8749
01:17:24|1.8749
01:17:26|1.8749
01:17:27|1.8698
01:17:27|1.8698
01:17:28|1.8733
01:17:30|1.8733
01:17:30|1.8748
01:17:31|1.8768
01:17:32|1.8778
01:17:33|1.878
01:17:34|1.878
01:17:36|1.8799
01:17:37|1.88
01:17:38|1.8801
01:17:40|1.88
01:17:41|1.8828
01:17:41|1.8831
01:17:43|1.886
01:17:44|1.8834
01:17:45|1.8886
01:17:46|1.8887
01:17:47|1.8907
01:17:49|1.891
01:17:49|1.8882
01:17:50|1.8838
01:17:51|1.8838
01:17:52|1.8891
01:17:53|1.889
01:17:55|1.8909
01:17:56|1.8867
01:17:57|1.8917
01:17:58|1.8844
01:17:59|1.8908
01:18:00|1.8908
01:18:01|1.8885
01:18:02|1.8896
01:18:03|1.889
01:18:03|1.889
01:18:06|1.889
01:18:06|1.8891
01:18:07|1.8891
01:18:08|1.8891
01:18:09|1.8886
01:18:10|1.8884
01:18:11|1.8884
01:18:12|1.8889
01:18:13|1.8908
01:18:14|1.8908
01:18:15|1.8928
01:18:16|1.8916
01:18:17|1.8878
01:18:18|1.8917
01:18:19|1.8887
01:18:20|1.8889
01:18:21|1.8882
01:18:22|1.8903
01:18:24|1.8845
01:18:24|1.8858
01:18:25|1.8858
01:18:26|1.887
01:18:27|1.8906
01:18:28|1.8888
01:18:29|1.8888
01:18:30|1.8888
01:18:31|1.8806
01:18:32|1.8806
01:18:33|1.8826
01:18:34|1.8831
01:18:35|1.8831
01:18:36|1.885
01:18:38|1.8811
01:18:39|1.8811
01:18:39|1.8826
01:18:41|1.8852
01:18:42|1.887
01:18:44|1.887
01:18:45|1.887
01:18:46|1.8844
01:18:47|1.8844
01:18:48|1.884
01:18:50|1.8896
01:18:50|1.8896
01:18:52|1.8896
01:18:53|1.8896
01:18:54|1.8851
01:18:55|1.8851
01:18:56|1.8894
01:18:57|1.8894
01:18:57|1.8894
01:18:59|1.8894
01:19:00|1.8894
01:19:00|1.8894
01:19:01|1.8907
01:19:02|1.8939
01:19:04|1.8939
01:19:05|1.8939
01:19:05|1.8939
01:19:07|1.8912
01:19:08|1.8935
01:19:08|1.8935
01:19:10|1.8907
01:19:11|1.8896
01:19:12|1.8933
01:19:13|1.8932
01:19:14|1.8927
01:19:15|1.8916
01:19:16|1.8916
01:19:17|1.8911
01:19:18|1.8911
01:19:19|1.8911
01:19:20|1.8911
01:19:21|1.8931
01:19:22|1.8906
01:19:23|1.8911
01:19:24|1.8911
01:19:25|1.885
01:19:26|1.885
01:19:27|1.8851
01:19:28|1.8851
01:19:29|1.885
01:19:30|1.8881
01:19:31|1.8875
01:19:32|1.8819
01:19:34|1.8769
01:19:35|1.8841
01:19:36|1.8841
01:19:37|1.8836
01:19:37|1.8836
01:19:40|1.8836
01:19:41|1.8833
01:19:43|1.8802
01:19:44|1.8749
01:19:45|1.8749
01:19:46|1.8727
01:19:52|1.8656
01:19:53|1.8626
01:19:54|1.8586
01:19:56|1.8631
01:19:56|1.8515
01:19:58|1.8515
01:19:59|1.8515
01:20:00|1.8522
01:20:01|1.8596
01:20:02|1.855
01:20:03|1.855
01:20:04|1.8562
01:20:05|1.8562
01:20:06|1.8562
01:20:07|1.855
01:20:08|1.855
01:20:09|1.8592
01:20:10|1.8592
01:20:11|1.8592
01:20:12|1.8615
01:20:13|1.8581
01:20:14|1.8581
01:20:15|1.8581
01:20:16|1.8626
01:20:17|1.8631
01:20:18|1.8631
01:20:19|1.8631
01:20:20|1.87
01:20:21|1.87
01:20:22|1.87
01:20:23|1.8715
01:20:24|1.8715
01:20:25|1.8798
01:20:26|1.8793
01:20:27|1.8793
01:20:28|1.87
01:20:29|1.8786
01:20:30|1.8786
01:20:32|1.8773
01:20:32|1.8773
01:20:33|1.8826
01:20:34|1.8786
01:20:35|1.8849
01:20:36|1.881
01:20:37|1.881
01:20:38|1.8827
01:20:40|1.8792
01:20:42|1.8791
01:20:44|1.8791
01:20:45|1.8791
01:20:46|1.8927
01:20:47|1.8927
01:20:48|1.894
01:20:50|1.8939
01:20:50|1.8936
01:20:51|1.8936
01:20:52|1.8936
01:20:53|1.894
01:20:55|1.894
01:20:57|1.894
01:20:58|1.894
01:20:59|1.8931
01:20:59|1.8931
01:21:01|1.8873
01:21:02|1.893
01:21:02|1.8931
01:21:04|1.8893
01:21:05|1.8893
01:21:05|1.8912
01:21:06|1.8912
01:21:08|1.8912
01:21:08|1.8867
01:21:09|1.8872
01:21:11|1.8872
01:21:12|1.8912
01:21:13|1.8934
01:21:14|1.8912
01:21:15|1.8912
01:21:16|1.8882
01:21:17|1.8882
01:21:18|1.8882
01:21:19|1.8893
01:21:20|1.8893
01:21:21|1.8855
01:21:22|1.8816
01:21:23|1.8875
01:21:24|1.8891
01:21:24|1.8873
01:21:26|1.8873
01:21:26|1.8873
01:21:28|1.8873
01:21:29|1.8888
01:21:30|1.8817
01:21:31|1.88
01:21:31|1.8793
01:21:32|1.8792
01:21:34|1.8873
01:21:34|1.8792
01:21:35|1.8792
01:21:37|1.8873
01:21:37|1.88
01:21:39|1.8792
01:21:40|1.8792
01:21:42|1.8872
01:21:43|1.88
01:21:44|1.8819
01:21:46|1.887
01:21:47|1.88
01:21:48|1.88
01:21:49|1.8883
01:21:51|1.8812
01:21:52|1.8812
01:21:53|1.8859
01:21:54|1.8859
01:21:55|1.8859
01:21:56|1.8867
01:21:57|1.8867
01:21:58|1.8867
01:21:59|1.8867
01:22:01|1.887
01:22:02|1.887
01:22:02|1.887
01:22:04|1.8867
01:22:05|1.8867
01:22:07|1.8859
01:22:08|1.8867
01:22:09|1.8867
01:22:10|1.8867
01:22:10|1.8867
01:22:12|1.8889
01:22:12|1.89
01:22:13|1.89
01:22:15|1.89
01:22:15|1.8965
01:22:17|1.8965
01:22:18|1.8965
01:22:19|1.8965
01:22:20|1.8969
01:22:21|1.898
01:22:21|1.9039
01:22:23|1.9039
01:22:23|1.9015
01:22:25|1.9015
01:22:26|1.9075
01:22:27|1.9075
01:22:28|1.9075
01:22:29|1.8965
01:22:30|1.8965
01:22:31|1.8965
01:22:32|1.9003
01:22:33|1.9015
01:22:34|1.8987
01:22:35|1.8987
01:22:36|1.9045
01:22:37|1.9045
01:22:38|1.9016
01:22:39|1.9001
01:22:40|1.8984
01:22:42|1.9036
01:22:43|1.9036
01:22:44|1.9044
01:22:46|1.9071
01:22:47|1.9071
01:22:48|1.9043
01:22:49|1.9015
01:22:50|1.9002
01:22:51|1.9002
01:22:52|1.9002
01:22:53|1.9047
01:22:54|1.9047
01:22:55|1.901
01:22:56|1.8989
01:22:57|1.9002
01:22:58|1.9028
01:22:59|1.9036
01:23:00|1.9
01:23:01|1.9
01:23:02|1.903
01:23:03|1.9027
01:23:05|1.9027
01:23:06|1.9027
01:23:06|1.908
01:23:08|1.9037
01:23:09|1.9037
01:23:09|1.9046
01:23:10|1.9027
01:23:12|1.9003
01:23:12|1.9002
01:23:13|1.9002
01:23:14|1.9002
01:23:15|1.9002
01:23:16|1.9045
01:23:18|1.9045
01:23:19|1.9045
01:23:20|1.9045
01:23:21|1.9063
01:23:22|1.9063
01:23:23|1.9051
01:23:24|1.9015
01:23:25|1.904
01:23:26|1.904
01:23:27|1.9062
01:23:28|1.9062
01:23:29|1.9062
01:23:30|1.9062
01:23:31|1.9055
01:23:32|1.8929
01:23:34|1.8902
01:23:35|1.8864
01:23:35|1.8959
01:23:36|1.8998
01:23:38|1.8995
01:23:39|1.9
01:23:40|1.8998
01:23:41|1.9044
01:23:43|1.9044
01:23:44|1.8979
01:23:45|1.8995
01:23:46|1.8985
01:23:47|1.8986
01:23:48|1.899
01:23:49|1.899
01:23:50|1.899
01:23:51|1.8962
01:23:52|1.9
01:23:54|1.8963
01:23:54|1.8985
01:23:56|1.8985
01:23:57|1.8979
01:23:57|1.8979
01:23:59|1.8979
01:23:59|1.8963
01:24:01|1.8963
01:24:01|1.8973
01:24:03|1.8985
01:24:05|1.8985
01:24:05|1.8991
01:24:06|1.8991
01:24:07|1.8984
01:24:08|1.8963
01:24:09|1.9001
01:24:11|1.904
01:24:12|1.8991
01:24:13|1.8991
01:24:14|1.8991
01:24:16|1.8991
01:24:16|1.8988
01:24:17|1.9045
01:24:18|1.9059
01:24:19|1.9028
01:24:20|1.905
01:24:21|1.9075
01:24:22|1.9075
01:24:23|1.9075
01:24:24|1.9009
01:24:25|1.906
01:24:26|1.906
01:24:27|1.9075
01:24:28|1.9027
01:24:29|1.9027
01:24:30|1.9079
01:24:31|1.9079
01:24:32|1.9035
01:24:33|1.9035
01:24:34|1.9035
01:24:35|1.9025
01:24:36|1.9073
01:24:37|1.9025
01:24:38|1.9012
01:24:39|1.9012
01:24:40|1.9012
01:24:41|1.8992
01:24:43|1.9015
01:24:44|1.9003
01:24:46|1.9
01:24:47|1.9
01:24:48|1.9
01:24:49|1.9
01:24:50|1.9
01:24:51|1.9
01:24:52|1.9
01:24:53|1.9
01:24:55|1.9
01:24:56|1.9
01:24:58|1.9
01:24:58|1.9
01:24:59|1.8978
01:25:00|1.8978
01:25:01|1.8978
01:25:03|1.8978
01:25:04|1.9002
01:25:04|1.9
01:25:05|1.8964
01:25:07|1.8929
01:25:08|1.8929
01:25:09|1.8929
01:25:10|1.8929
01:25:11|1.89
01:25:13|1.8955
01:25:13|1.8949
01:25:15|1.8817
01:25:16|1.8703
01:25:17|1.8726
01:25:18|1.8703
01:25:19|1.8703
01:25:20|1.8778
01:25:21|1.8772
01:25:22|1.8763
01:25:23|1.8763
01:25:24|1.881
01:25:25|1.8849
01:25:26|1.8849
01:25:27|1.8849
01:25:28|1.8849
01:25:29|1.8849
01:25:30|1.8849
01:25:31|1.8849
01:25:32|1.8849
01:25:33|1.8854
01:25:34|1.8849
01:25:35|1.8849
01:25:36|1.8849
01:25:37|1.8849
01:25:38|1.8849
01:25:40|1.879
01:25:40|1.876
01:25:42|1.876
01:25:42|1.8752
01:25:43|1.8752
01:25:45|1.8785
01:25:47|1.8715
01:25:48|1.8715
01:25:48|1.876
01:25:50|1.8841
01:25:51|1.876
01:25:52|1.8792
01:25:54|1.876
01:25:56|1.876
01:25:56|1.8733
01:25:58|1.8808
01:25:59|1.8808
01:25:59|1.8808
01:26:00|1.8773
01:26:02|1.876
01:26:02|1.8733
01:26:04|1.8725
01:26:04|1.8725
01:26:06|1.8733
01:26:07|1.8675
01:26:08|1.8675
01:26:09|1.8718
01:26:10|1.8718
01:26:11|1.8631
01:26:11|1.8631
01:26:13|1.8615
01:26:14|1.86
01:26:14|1.8566
01:26:16|1.8563
01:26:17|1.8598
01:26:18|1.8597
01:26:19|1.8615
01:26:20|1.8615
01:26:21|1.8615
01:26:22|1.8575
01:26:23|1.8575
01:26:24|1.8676
01:26:25|1.8676
01:26:26|1.8676
01:26:27|1.8608
01:26:28|1.862
01:26:29|1.862
01:26:30|1.862
01:26:31|1.862
01:26:32|1.8591
01:26:33|1.864
01:26:34|1.8601
01:26:35|1.8671
01:26:36|1.8671
01:26:37|1.8671
01:26:38|1.8671
01:26:39|1.8601
01:26:40|1.8601
01:26:41|1.8601
01:26:42|1.8601
01:26:43|1.8601
01:26:44|1.8665
01:26:45|1.8665
01:26:46|1.8671
01:26:47|1.8671
01:26:48|1.872
01:26:49|1.8671
01:26:50|1.8671
01:26:52|1.8671
01:26:53|1.8671
01:26:54|1.8671
01:26:55|1.8671
01:26:56|1.8703
01:26:57|1.8743
01:26:58|1.8743
01:26:59|1.8724
01:27:00|1.87
01:27:01|1.87
01:27:02|1.8676
01:27:03|1.8709
01:27:04|1.8743
01:27:05|1.8743
01:27:06|1.8743
01:27:07|1.8715
01:27:08|1.8715
01:27:09|1.8715
01:27:10|1.87
01:27:11|1.8708
01:27:12|1.8708
01:27:13|1.8708
01:27:14|1.864
01:27:15|1.8651
01:27:16|1.8651
01:27:17|1.8621
01:27:18|1.8682
01:27:19|1.8626
01:27:20|1.8644
01:27:21|1.8644
01:27:22|1.8675
01:27:23|1.8675
01:27:24|1.8632
01:27:26|1.8632
01:27:26|1.8659
01:27:28|1.8659
01:27:29|1.8631
01:27:29|1.8631
01:27:31|1.8601
01:27:32|1.8601
01:27:33|1.8601
01:27:34|1.8601
01:27:35|1.8601
01:27:36|1.8602
01:27:37|1.8601
01:27:38|1.8601
01:27:38|1.8601
01:27:40|1.8601
01:27:40|1.8551
01:27:42|1.8551
01:27:42|1.8571
01:27:44|1.8553
01:27:45|1.8586
01:27:46|1.8586
01:27:48|1.86
01:27:48|1.8599
01:27:50|1.8509
01:27:51|1.8509
01:27:52|1.8509
01:27:53|1.8571
01:27:55|1.855
01:27:55|1.8552
01:27:56|1.85
01:27:57|1.8524
01:27:58|1.8524
01:28:00|1.8524
01:28:01|1.8524
01:28:03|1.8489
01:28:03|1.8478
01:28:05|1.8469
01:28:05|1.841
01:28:06|1.8414
01:28:07|1.8372
01:28:08|1.8408
01:28:09|1.8408
01:28:10|1.8406
01:28:11|1.8355
01:28:12|1.8354
01:28:14|1.8313
01:28:14|1.8408
01:28:15|1.8408
01:28:16|1.8377
01:28:17|1.8375
01:28:18|1.8375
01:28:19|1.8354
01:28:20|1.8354
01:28:21|1.8354
01:28:22|1.8354
01:28:23|1.8354
01:28:24|1.8375
01:28:25|1.8414
01:28:26|1.8387
01:28:27|1.8387
01:28:28|1.8473
01:28:29|1.8389
01:28:30|1.8315
01:28:31|1.8315
01:28:32|1.8315
01:28:33|1.8315
01:28:34|1.8315
01:28:35|1.8381
01:28:36|1.8381
01:28:37|1.8386
01:28:38|1.8382
01:28:39|1.8382
01:28:40|1.8354
01:28:41|1.8416
01:28:42|1.8416
01:28:43|1.8399
01:28:44|1.8399
01:28:46|1.8399
01:28:48|1.8398
01:28:49|1.8401
01:28:50|1.8401
01:28:51|1.8382
01:28:52|1.8478
01:28:53|1.8499
01:28:54|1.8499
01:28:55|1.85
01:28:57|1.8399
01:28:57|1.8399
01:28:58|1.8399
01:28:59|1.8399
01:29:00|1.8399
01:29:01|1.8399
01:29:02|1.8399
01:29:04|1.85
01:29:05|1.8461
01:29:06|1.8461
01:29:07|1.8455
01:29:08|1.8423
01:29:09|1.8423
01:29:10|1.8491
01:29:11|1.8398
01:29:13|1.8375
01:29:13|1.8375
01:29:14|1.8375
01:29:16|1.8392
01:29:16|1.8392
01:29:18|1.8382
01:29:19|1.8313
01:29:19|1.83
01:29:20|1.83
01:29:21|1.837
01:29:23|1.8365
01:29:24|1.8365
01:29:25|1.8365
01:29:26|1.8365
01:29:27|1.8315
01:29:27|1.8268
01:29:28|1.8268
01:29:29|1.8268
01:29:31|1.825
01:29:32|1.8305
01:29:33|1.8305
01:29:34|1.8305
01:29:35|1.8268
01:29:36|1.82
01:29:37|1.8177
01:29:38|1.8177
01:29:39|1.8177
01:29:39|1.8143
01:29:40|1.8143
01:29:41|1.8223
01:29:42|1.8196
01:29:43|1.8272
01:29:44|1.8231
01:29:46|1.8339
01:29:47|1.8264
01:29:48|1.8358
01:29:50|1.8271
01:29:52|1.8271
01:29:52|1.8271
01:29:53|1.8271
01:29:54|1.8271
01:29:55|1.8271
01:29:56|1.8271
01:29:57|1.8296
01:29:58|1.8322
01:30:00|1.8322
01:30:00|1.8322
01:30:02|1.8315
01:30:02|1.8256
01:30:03|1.8331
01:30:04|1.8331
01:30:05|1.8349
01:30:06|1.8416
01:30:07|1.8324
01:30:08|1.8325
01:30:09|1.8343
01:30:10|1.8343
01:30:11|1.8343
01:30:12|1.8343
01:30:13|1.8344
01:30:14|1.8344
01:30:15|1.8299
01:30:16|1.83
01:30:17|1.83
01:30:18|1.83
01:30:19|1.83
01:30:20|1.83
01:30:21|1.8271
01:30:22|1.8282
01:30:23|1.8281
01:30:24|1.8281
01:30:25|1.8251
01:30:27|1.8251
01:30:28|1.8231
01:30:29|1.8231
01:30:31|1.8204
01:30:31|1.8204
01:30:32|1.8196
01:30:33|1.8177
01:30:35|1.8213
01:30:36|1.8198
01:30:37|1.8198
01:30:37|1.8258
01:30:39|1.8258
01:30:39|1.8198
01:30:40|1.8198
01:30:41|1.8198
01:30:42|1.8198
01:30:43|1.8198
01:30:45|1.8196
01:30:45|1.82
01:30:46|1.8204
01:30:49|1.8204
01:30:50|1.8205
01:30:51|1.8205
01:30:52|1.8121
01:30:53|1.8121
01:30:55|1.8121
01:30:56|1.8174
01:30:58|1.8172
01:30:59|1.8119
01:31:00|1.8174
01:31:01|1.8176
01:31:02|1.823
01:31:03|1.823
01:31:04|1.823
01:31:06|1.8197
01:31:06|1.8197
01:31:07|1.823
01:31:08|1.8258
01:31:10|1.8258
01:31:10|1.8258
01:31:12|1.83
01:31:12|1.83
01:31:13|1.83
01:31:15|1.8324
01:31:16|1.8301
01:31:16|1.8301
01:31:18|1.8196
01:31:19|1.8196
01:31:20|1.8196
01:31:21|1.8196
01:31:22|1.8196
01:31:23|1.8196
01:31:24|1.8196
01:31:25|1.8181
01:31:26|1.8165
01:31:27|1.8155
01:31:28|1.8116
01:31:29|1.81
01:31:30|1.8148
01:31:31|1.8148
01:31:32|1.8148
01:31:33|1.8127
01:31:34|1.8062
01:31:35|1.8171
01:31:36|1.8171
01:31:37|1.8171
01:31:38|1.8171
01:31:39|1.8171
01:31:40|1.8106
01:31:41|1.8106
01:31:42|1.8032
01:31:43|1.8083
01:31:44|1.8083
01:31:45|1.8083
01:31:46|1.8083
01:31:47|1.8083
01:31:48|1.8031
01:31:50|1.8031
01:31:51|1.8031
01:31:52|1.8031
01:31:53|1.8061
01:31:55|1.8113
01:31:56|1.8113
01:31:56|1.8127
01:31:58|1.8127
01:31:59|1.8106
01:32:00|1.8106
01:32:01|1.8107
01:32:02|1.8107
01:32:03|1.8107
01:32:05|1.8111
01:32:06|1.8111
01:32:07|1.8111
01:32:07|1.8115
01:32:09|1.8115
01:32:10|1.8068
01:32:11|1.8068
01:32:12|1.8068
01:32:13|1.8135
01:32:15|1.8135
01:32:16|1.8135
01:32:16|1.8135
01:32:18|1.8068
01:32:19|1.8105
01:32:19|1.8105
01:32:21|1.8068
01:32:22|1.8103
01:32:22|1.8103
01:32:24|1.8082
01:32:25|1.8135
01:32:26|1.8135
01:32:26|1.8135
01:32:27|1.8165
01:32:28|1.8083
01:32:30|1.8083
01:32:30|1.8156
01:32:31|1.8156
01:32:32|1.8156
01:32:34|1.8156
01:32:35|1.8156
01:32:36|1.8156
01:32:36|1.8156
01:32:37|1.8156
01:32:39|1.8156
01:32:40|1.8156
01:32:40|1.8156
01:32:41|1.8156
01:32:42|1.8103
01:32:44|1.8129
01:32:44|1.8129
01:32:46|1.8129
01:32:46|1.8129
01:32:48|1.8129
01:32:49|1.815
01:32:50|1.815
01:32:52|1.815
01:32:53|1.8191
01:32:54|1.8191
01:32:56|1.8191
01:32:56|1.8191
01:32:57|1.8191
01:32:59|1.8191
01:33:00|1.8139
01:33:02|1.8139
01:33:03|1.8139
01:33:04|1.8139
01:33:05|1.8139
01:33:06|1.8212
01:33:07|1.8212
01:33:08|1.8212
01:33:09|1.8239
01:33:10|1.831
01:33:11|1.831
01:33:12|1.831
01:33:13|1.8331
01:33:14|1.8239
01:33:15|1.8258
01:33:16|1.8258
01:33:17|1.8258
01:33:18|1.8269
01:33:19|1.8242
01:33:20|1.8242
01:33:21|1.8242
01:33:22|1.8258
01:33:23|1.8258
01:33:24|1.8258
01:33:25|1.8258
01:33:26|1.8239
01:33:27|1.8242
01:33:28|1.8242
01:33:29|1.8239
01:33:30|1.8239
01:33:31|1.8239
01:33:32|1.8239
01:33:33|1.8295
01:33:34|1.8235
01:33:35|1.8235
01:33:36|1.8235
01:33:37|1.8234
01:33:38|1.8234
01:33:39|1.8216
01:33:40|1.8216
01:33:41|1.8216
01:33:42|1.8216
01:33:43|1.8216
01:33:44|1.8216
01:33:45|1.8216
01:33:46|1.8216
01:33:47|1.8216
01:33:48|1.8196
01:33:49|1.8196
01:33:50|1.8196
01:33:52|1.8196
01:33:54|1.8196
01:33:55|1.82
01:33:55|1.8181
01:33:57|1.8183
01:33:57|1.8183
01:34:00|1.8183
01:34:00|1.82
01:34:01|1.82
01:34:03|1.82
01:34:04|1.82
01:34:05|1.8181
01:34:05|1.8181
01:34:06|1.82
01:34:07|1.82
01:34:08|1.82
01:34:09|1.82
01:34:10|1.82
01:34:11|1.815
01:34:12|1.8127
01:34:13|1.81
01:34:14|1.8083
01:34:15|1.8117
01:34:16|1.8117
01:34:17|1.8125
01:34:18|1.8125
01:34:19|1.8125
01:34:20|1.8125
01:34:21|1.8125
01:34:22|1.8125
01:34:23|1.8121
01:34:24|1.8077
01:34:25|1.8068
01:34:26|1.8068
01:34:27|1.8086
01:34:28|1.8086
01:34:29|1.8104
01:34:30|1.8104
01:34:31|1.8104
01:34:32|1.8104
01:34:33|1.8104
01:34:34|1.8104
01:34:35|1.8104
01:34:36|1.8104
01:34:37|1.8081
01:34:38|1.8081
01:34:39|1.8081
01:34:40|1.8108
01:34:41|1.8081
01:34:42|1.8081
01:34:43|1.8081
01:34:44|1.8081
01:34:45|1.8043
01:34:46|1.8043
01:34:47|1.8043
01:34:48|1.8043
01:34:49|1.8043
01:34:50|1.8043
01:34:52|1.8113
01:34:54|1.8104
01:34:55|1.8052
01:34:55|1.8063
01:34:58|1.8063
01:34:58|1.8063
01:34:59|1.8063
01:35:00|1.8063
01:35:01|1.805
01:35:02|1.805
01:35:03|1.805
01:35:04|1.805
01:35:06|1.805
01:35:06|1.8037
01:35:08|1.8016
01:35:09|1.8016
01:35:10|1.8016
01:35:12|1.8016
01:35:13|1.8062
01:35:13|1.8044
01:35:14|1.8044
01:35:15|1.8044
01:35:16|1.804
01:35:18|1.804
01:35:19|1.804
01:35:20|1.8063
01:35:21|1.806
01:35:21|1.806
01:35:22|1.806
01:35:23|1.806
01:35:24|1.8061
01:35:26|1.8061
01:35:27|1.8043
01:35:27|1.8046
01:35:28|1.8113
01:35:30|1.8113
01:35:30|1.8113
01:35:31|1.8113
01:35:32|1.8113
01:35:33|1.8113
01:35:34|1.8059
01:35:36|1.8059
01:35:36|1.8149
01:35:37|1.8149
01:35:38|1.8149
01:35:40|1.8149
01:35:40|1.8149
01:35:41|1.8063
01:35:42|1.8063
01:35:43|1.8093
01:35:44|1.8093
01:35:46|1.8093
01:35:47|1.8061
01:35:47|1.8093
01:35:48|1.805
01:35:50|1.805
01:35:51|1.8076
01:35:52|1.8076
01:35:54|1.8076
01:35:55|1.8147
01:35:56|1.8147
01:35:58|1.8147
01:35:59|1.8102
01:36:00|1.81
01:36:02|1.81
01:36:03|1.81
01:36:04|1.81
01:36:05|1.81
01:36:06|1.81
01:36:07|1.81
01:36:08|1.81
01:36:09|1.81
01:36:10|1.8102
01:36:11|1.8102
01:36:12|1.8102
01:36:13|1.8102
01:36:14|1.8102
01:36:15|1.8102
01:36:16|1.8102
01:36:17|1.8102
01:36:18|1.8102
01:36:19|1.8102
01:36:20|1.8102
01:36:22|1.81
01:36:23|1.81
01:36:23|1.81
01:36:24|1.8103
01:36:25|1.8106
01:36:27|1.8106
01:36:28|1.8106
01:36:29|1.8106
01:36:30|1.8144
01:36:30|1.8109
01:36:32|1.8109
01:36:33|1.8109
01:36:33|1.8109
01:36:35|1.8109
01:36:36|1.8109
01:36:38|1.8109
01:36:38|1.8109
01:36:39|1.8128
01:36:40|1.8128
01:36:41|1.8128
01:36:43|1.8128
01:36:43|1.8115
01:36:44|1.8109
01:36:45|1.8109
01:36:46|1.8109
01:36:47|1.8109
01:36:48|1.8122
01:36:49|1.8109
01:36:50|1.8109
01:36:51|1.8109
01:36:52|1.8109
01:36:54|1.8121
01:36:55|1.8121
01:36:57|1.8121
01:36:58|1.8121
01:36:59|1.8121
01:37:01|1.8121
01:37:02|1.8121
01:37:03|1.8121
01:37:05|1.8121
01:37:06|1.8121
01:37:07|1.8121
01:37:07|1.8121
01:37:09|1.8121
01:37:10|1.81
01:37:11|1.81
01:37:12|1.81
01:37:13|1.81
01:37:14|1.81
01:37:15|1.805
01:37:15|1.805
01:37:17|1.805
01:37:17|1.805
01:37:19|1.805
01:37:20|1.805
01:37:20|1.805
01:37:22|1.8034
01:37:22|1.8034
01:37:23|1.8053
01:37:24|1.8054
01:37:26|1.8054
01:37:27|1.8054
01:37:28|1.8083
01:37:29|1.8039
01:37:30|1.8011
01:37:31|1.795
01:37:32|1.79
01:37:33|1.79
01:37:34|1.79
01:37:35|1.79
01:37:36|1.79
01:37:37|1.7854
01:37:38|1.7965
01:37:38|1.7866
01:37:40|1.7866
01:37:41|1.7866
01:37:42|1.7866
01:37:43|1.791
01:37:44|1.791
01:37:45|1.7899
01:37:46|1.7899
01:37:47|1.79
01:37:48|1.79
01:37:49|1.7904
01:37:51|1.7904
01:37:52|1.7904
01:37:52|1.7904
01:37:53|1.7904
01:37:55|1.7904
01:37:57|1.7884
01:37:57|1.7884
01:37:59|1.7884
01:38:00|1.791
01:38:01|1.7998
01:38:02|1.7904
01:38:03|1.7904
01:38:04|1.7931
01:38:05|1.7936
01:38:06|1.7936
01:38:07|1.7936
01:38:09|1.793
01:38:10|1.79
01:38:10|1.79
01:38:12|1.79
01:38:13|1.7907
01:38:14|1.7907
01:38:15|1.7931
01:38:16|1.7931
01:38:17|1.7907
01:38:18|1.7907
01:38:19|1.7934
01:38:20|1.7934
01:38:21|1.7938
01:38:22|1.7938
01:38:23|1.7938
01:38:24|1.7938
01:38:25|1.7938
01:38:26|1.7938
01:38:27|1.7938
01:38:28|1.7938
01:38:29|1.7938
01:38:30|1.796
01:38:31|1.7912
01:38:32|1.7912
01:38:33|1.7912
01:38:34|1.7912
01:38:35|1.7935
01:38:36|1.7935
01:38:37|1.7935
01:38:38|1.7935
01:38:39|1.7935
01:38:40|1.7935
01:38:41|1.7987
01:38:42|1.7987
01:38:43|1.7987
01:38:44|1.7987
01:38:45|1.7906
01:38:46|1.7906
01:38:47|1.7906
01:38:48|1.7906
01:38:49|1.7906
01:38:50|1.7906
01:38:51|1.7928
01:38:52|1.7928
01:38:53|1.7928
01:38:54|1.7908
01:38:55|1.7945
01:38:57|1.7945
01:38:58|1.7945
01:38:59|1.7945
01:39:00|1.7945
01:39:02|1.7945
01:39:03|1.7945
01:39:04|1.7945
01:39:05|1.7945
01:39:06|1.7945
01:39:07|1.7945
01:39:08|1.7945
01:39:09|1.7945
01:39:10|1.795
01:39:11|1.795
01:39:12|1.795
01:39:13|1.795
01:39:14|1.795
01:39:15|1.795
01:39:16|1.795
01:39:17|1.795
01:39:18|1.795
01:39:19|1.795
01:39:20|1.7969
01:39:21|1.7969
01:39:22|1.7945
01:39:23|1.7945
01:39:24|1.7945
01:39:25|1.7994
01:39:26|1.7994
01:39:27|1.7994
01:39:28|1.7969
01:39:29|1.7969
01:39:30|1.7969
01:39:31|1.7994
01:39:32|1.7994
01:39:33|1.7994
01:39:34|1.7961
01:39:35|1.7999
01:39:36|1.7999
01:39:37|1.7999
01:39:38|1.7994
01:39:39|1.7994
01:39:40|1.7957
01:39:41|1.7969
01:39:42|1.8
01:39:43|1.8
01:39:44|1.7965
01:39:45|1.7965
01:39:46|1.7965
01:39:47|1.7965
01:39:48|1.7965
01:39:49|1.7965
01:39:50|1.7999
01:39:51|1.8
01:39:52|1.7975
01:39:53|1.8
01:39:54|1.8
01:39:55|1.8
01:39:56|1.8
01:39:57|1.8
01:39:59|1.7993
01:40:00|1.7993
01:40:00|1.7993
01:40:02|1.7993
01:40:03|1.8012
01:40:04|1.8005
01:40:05|1.8005
01:40:07|1.81
01:40:08|1.81
01:40:09|1.81
01:40:10|1.81
01:40:11|1.81
01:40:12|1.81
01:40:13|1.81
01:40:14|1.81
01:40:15|1.81
01:40:16|1.8128
01:40:17|1.8128
01:40:18|1.8128
01:40:18|1.8128
01:40:20|1.8212
01:40:20|1.8101
01:40:23|1.81
01:40:23|1.8094
01:40:24|1.8084
01:40:25|1.8084
01:40:26|1.8084
01:40:27|1.8128
01:40:28|1.8195
01:40:29|1.81
01:40:30|1.8102
01:40:32|1.8101
01:40:32|1.8101
01:40:34|1.8101
01:40:34|1.8101
01:40:35|1.8104
01:40:37|1.8079
01:40:38|1.8079
01:40:39|1.8079
01:40:40|1.8079
01:40:40|1.8043
01:40:42|1.8043
01:40:43|1.8018
01:40:44|1.8021
01:40:44|1.8036
01:40:45|1.8031
01:40:47|1.8031
01:40:47|1.8031
01:40:49|1.8031
01:40:50|1.8
01:40:51|1.8
01:40:52|1.8
01:40:54|1.8
01:40:54|1.8
01:40:55|1.8
01:40:56|1.8
01:40:58|1.7954
01:41:00|1.795
01:41:01|1.795
01:41:01|1.795
01:41:03|1.796
01:41:04|1.7954
01:41:05|1.7954
01:41:07|1.7961
01:41:07|1.7961
01:41:08|1.7961
01:41:09|1.7961
01:41:10|1.7961
01:41:11|1.7961
01:41:12|1.7964
01:41:13|1.7964
01:41:14|1.7961
01:41:15|1.7961
01:41:16|1.7961
01:41:18|1.7961
01:41:18|1.7961
01:41:19|1.7961
01:41:20|1.7961
01:41:21|1.7961
01:41:22|1.7961
01:41:23|1.7961
01:41:24|1.7959
01:41:26|1.8069
01:41:26|1.8069
01:41:28|1.8069
01:41:29|1.8069
01:41:30|1.8069
01:41:30|1.8069
01:41:32|1.8069
01:41:33|1.8069
01:41:34|1.8069
01:41:35|1.8069
01:41:36|1.8069
01:41:36|1.8069
01:41:38|1.8069
01:41:38|1.8069
01:41:40|1.8069
01:41:41|1.8069
01:41:41|1.8069
01:41:43|1.8069
01:41:44|1.8069
01:41:45|1.8041
01:41:46|1.8041
01:41:46|1.8041
01:41:47|1.8041
01:41:49|1.8041
01:41:50|1.8041
01:41:51|1.8041
01:41:52|1.8041
01:41:52|1.8041
01:41:54|1.8041
01:41:55|1.8041
01:41:56|1.8041
01:41:56|1.8
01:41:58|1.8
01:42:00|1.8
01:42:01|1.7984
01:42:02|1.7969
01:42:03|1.7969
01:42:04|1.7969
01:42:06|1.7946
01:42:06|1.7946
01:42:08|1.7946
01:42:09|1.7966
01:42:09|1.7966
01:42:11|1.7966
01:42:12|1.7966
01:42:13|1.7962
01:42:14|1.7962
01:42:15|1.7962
01:42:17|1.7962
01:42:18|1.7962
01:42:18|1.7962
01:42:20|1.7965
01:42:21|1.7969
01:42:22|1.7962
01:42:23|1.7964
01:42:24|1.7964
01:42:25|1.7964
01:42:26|1.7962
01:42:27|1.7966
01:42:28|1.7966
01:42:29|1.7966
01:42:30|1.7966
01:42:31|1.8005
01:42:32|1.8005
01:42:33|1.8005
01:42:34|1.8005
01:42:35|1.8005
01:42:36|1.8005
01:42:37|1.8005
01:42:38|1.7964
01:42:39|1.7962
01:42:40|1.7962
01:42:41|1.7962
01:42:42|1.7945
01:42:43|1.7945
01:42:44|1.7945
01:42:45|1.7945
01:42:46|1.7945
01:42:47|1.789
01:42:48|1.7923
01:42:49|1.7914
01:42:50|1.7869
01:42:51|1.7869
01:42:52|1.7869
01:42:53|1.7957
01:42:54|1.7957
01:42:55|1.7957
01:42:56|1.7957
01:42:57|1.7957
01:42:58|1.7957
01:42:59|1.7921
01:43:01|1.7921
01:43:01|1.7921
01:43:03|1.7921
01:43:04|1.792
01:43:05|1.7884
01:43:07|1.7884
01:43:07|1.7884
01:43:08|1.7884
01:43:09|1.7887
01:43:11|1.7887
01:43:11|1.7887
01:43:12|1.7887
01:43:13|1.7887
01:43:14|1.7887
01:43:15|1.7887
01:43:17|1.7887
01:43:18|1.7887
01:43:19|1.7887
01:43:20|1.7887
01:43:21|1.7887
01:43:22|1.7889
01:43:23|1.7889
01:43:24|1.7889
01:43:25|1.7889
01:43:26|1.7889
01:43:27|1.7884
01:43:28|1.7884
01:43:29|1.7884
01:43:30|1.7884
01:43:31|1.789
01:43:32|1.789
01:43:33|1.7884
01:43:34|1.7884
01:43:35|1.7884
01:43:36|1.7884
01:43:37|1.7884
01:43:38|1.7887
01:43:39|1.7888
01:43:40|1.7861
01:43:41|1.7861
01:43:42|1.7861
01:43:43|1.7861
01:43:44|1.7861
01:43:45|1.7861
01:43:46|1.7877
01:43:47|1.7877
01:43:48|1.7877
01:43:49|1.7897
01:43:51|1.7897
01:43:51|1.7897
01:43:53|1.7897
01:43:54|1.7897
01:43:54|1.7897
01:43:55|1.7897
01:43:56|1.7911
01:43:58|1.7911
01:43:58|1.7911
01:43:59|1.7921
01:44:01|1.7921
01:44:03|1.7921
01:44:05|1.7921
01:44:05|1.7921
01:44:07|1.791
01:44:08|1.791
01:44:09|1.7913
01:44:09|1.7913
01:44:11|1.7913
01:44:11|1.7913
01:44:13|1.7913
01:44:13|1.7913
01:44:15|1.7913
01:44:16|1.7913
01:44:17|1.79
01:44:18|1.79
01:44:19|1.79
01:44:20|1.79
01:44:21|1.79
01:44:22|1.7913
01:44:23|1.7899
01:44:24|1.7899
01:44:25|1.7899
01:44:25|1.7899
01:44:27|1.7897
01:44:28|1.7897
01:44:29|1.7897
01:44:29|1.7897
01:44:31|1.7897
01:44:32|1.7897
01:44:33|1.7897
01:44:34|1.7897
01:44:35|1.7897
01:44:36|1.7921
01:44:37|1.7913
01:44:37|1.7913
01:44:39|1.7897
01:44:40|1.7897
01:44:41|1.7897
01:44:42|1.7897
01:44:43|1.7897
01:44:44|1.7896
01:44:45|1.7896
01:44:46|1.7896
01:44:47|1.7896
01:44:48|1.7896
01:44:49|1.7896
01:44:50|1.7896
01:44:51|1.7896
01:44:52|1.7896
01:44:53|1.7896
01:44:54|1.7896
01:44:54|1.7897
01:44:56|1.7897
01:44:56|1.7897
01:44:58|1.7897
01:44:58|1.7897
01:44:59|1.7897
01:45:01|1.7897
01:45:02|1.7897
01:45:04|1.7897
01:45:05|1.7897
01:45:07|1.7897
01:45:08|1.7897
01:45:09|1.7897
01:45:10|1.7897
01:45:11|1.7897
01:45:12|1.7897
01:45:13|1.7897
01:45:14|1.7897
01:45:16|1.7897
01:45:16|1.7897
01:45:17|1.7897
01:45:18|1.7942
01:45:19|1.7956
01:45:20|1.7961
01:45:21|1.7969
01:45:22|1.7969
01:45:23|1.7969
01:45:24|1.7969
01:45:25|1.7969
01:45:27|1.7969
01:45:27|1.8041
01:45:28|1.8041
01:45:29|1.8041
01:45:30|1.8041
01:45:31|1.8041
01:45:32|1.8019
01:45:33|1.8019
01:45:34|1.8019
01:45:35|1.8024
01:45:36|1.8024
01:45:37|1.8024
01:45:38|1.8024
01:45:39|1.8024
01:45:40|1.8024
01:45:42|1.801
01:45:42|1.801
01:45:43|1.7997
01:45:44|1.7933
01:45:45|1.7969
01:45:46|1.7969
01:45:47|1.7944
01:45:49|1.7944
01:45:49|1.7943
01:45:50|1.7943
01:45:51|1.7943
01:45:53|1.7943
01:45:53|1.7943
01:45:55|1.7943
01:45:56|1.7926
01:45:57|1.7943
01:45:57|1.7926
01:45:59|1.7926
01:46:00|1.7926
01:46:01|1.8019
01:46:01|1.8019
01:46:04|1.8019
01:46:05|1.8019
01:46:06|1.8019
01:46:08|1.7958
01:46:09|1.7978
01:46:09|1.7978
01:46:11|1.7978
01:46:11|1.7978
01:46:13|1.7978
01:46:13|1.7978
01:46:15|1.796
01:46:16|1.796
01:46:16|1.796
01:46:17|1.796
01:46:19|1.796
01:46:19|1.796
01:46:21|1.796
01:46:22|1.796
01:46:23|1.796
01:46:23|1.796
01:46:25|1.7967
01:46:27|1.7967
01:46:28|1.7967
01:46:28|1.7967
01:46:30|1.7967
01:46:31|1.7967
01:46:32|1.7967
01:46:32|1.7967
01:46:33|1.7967
01:46:35|1.796
01:46:36|1.7986
01:46:37|1.7986
01:46:38|1.7986
01:46:39|1.7986
01:46:40|1.7986
01:46:41|1.7986
01:46:42|1.7986
01:46:43|1.7986
01:46:44|1.7986
01:46:45|1.7972
01:46:46|1.7972
01:46:47|1.7972
01:46:48|1.7972
01:46:49|1.7972
01:46:50|1.7978
01:46:51|1.7986
01:46:52|1.7986
01:46:53|1.7986
01:46:54|1.7986
01:46:55|1.7992
01:46:56|1.7992
01:46:57|1.7992
01:46:58|1.795
01:47:00|1.795
01:47:00|1.795
01:47:01|1.795
01:47:03|1.795
01:47:04|1.795
01:47:06|1.7992
01:47:07|1.7992
01:47:08|1.7992
01:47:08|1.7992
01:47:10|1.7978
01:47:11|1.7978
01:47:12|1.7978
01:47:13|1.7978
01:47:13|1.7978
01:47:15|1.7978
01:47:16|1.793
01:47:16|1.793
01:47:18|1.793
01:47:19|1.7929
01:47:20|1.7944
01:47:20|1.7906
01:47:22|1.7906
01:47:23|1.7915
01:47:23|1.7915
01:47:24|1.7915
01:47:25|1.7915
01:47:27|1.7917
01:47:28|1.7917
01:47:28|1.7917
01:47:29|1.7946
01:47:31|1.7946
01:47:32|1.7946
01:47:32|1.7935
01:47:34|1.7935
01:47:35|1.7935
01:47:37|1.7935
01:47:37|1.7935
01:47:38|1.7935
01:47:39|1.7935
01:47:40|1.7935
01:47:41|1.7935
01:47:42|1.7935
01:47:43|1.7935
01:47:44|1.7935
01:47:45|1.7934
01:47:46|1.7934
01:47:47|1.7934
01:47:48|1.7934
01:47:49|1.7934
01:47:50|1.7934
01:47:51|1.7934
01:47:52|1.7934
01:47:53|1.7934
01:47:54|1.7934
01:47:55|1.7904
01:47:56|1.7904
01:47:57|1.7904
01:47:58|1.7904
01:47:59|1.7904
01:48:00|1.7904
01:48:01|1.7904
01:48:02|1.7904
01:48:03|1.7904
01:48:04|1.7904
01:48:06|1.7904
01:48:08|1.7904
01:48:09|1.7904
01:48:10|1.7904
01:48:12|1.7904
01:48:12|1.7935
01:48:13|1.7935
01:48:15|1.7911
01:48:16|1.7911
01:48:16|1.7911
01:48:18|1.7934
01:48:19|1.7934
01:48:19|1.7934
01:48:20|1.7934
01:48:22|1.7934
01:48:23|1.7934
01:48:24|1.7934
01:48:25|1.7918
01:48:26|1.7918
01:48:27|1.7918
01:48:28|1.7918
01:48:29|1.7918
01:48:30|1.7918
01:48:31|1.7918
01:48:32|1.7918
01:48:33|1.7918
01:48:34|1.7918
01:48:34|1.7918
01:48:36|1.7918
01:48:37|1.7918
01:48:38|1.7918
01:48:39|1.7937
01:48:40|1.7937
01:48:41|1.7887
01:48:42|1.7887
01:48:43|1.7887
01:48:44|1.7887
01:48:45|1.7887
01:48:46|1.7887
01:48:47|1.7902
01:48:48|1.7902
01:48:49|1.7887
01:48:50|1.7887
01:48:51|1.7887
01:48:52|1.7887
01:48:53|1.7887
01:48:54|1.79
01:48:55|1.79
01:48:55|1.79
01:48:57|1.79
01:48:58|1.79
01:48:59|1.79
01:49:00|1.79
01:49:01|1.79
01:49:02|1.79
01:49:03|1.79
01:49:04|1.7892
01:49:04|1.79
01:49:07|1.79
01:49:07|1.79
01:49:09|1.79
01:49:09|1.7926
01:49:11|1.7902
01:49:11|1.7902
01:49:12|1.7902
01:49:14|1.7902
01:49:15|1.7902
01:49:16|1.7902
01:49:17|1.7902
01:49:18|1.7902
01:49:19|1.7902
01:49:20|1.7902
01:49:21|1.7902
01:49:22|1.7914
01:49:23|1.7914
01:49:24|1.7914
01:49:25|1.7914
01:49:26|1.7914
01:49:27|1.7914
01:49:28|1.7914
01:49:29|1.7914
01:49:30|1.7914
01:49:31|1.7914
01:49:32|1.7914
01:49:33|1.7883
01:49:34|1.7883
01:49:35|1.7883
01:49:36|1.7883
01:49:37|1.7883
01:49:38|1.7936
01:49:39|1.7936
01:49:40|1.7936
01:49:41|1.7936
01:49:42|1.7936
01:49:43|1.7936
01:49:44|1.7936
01:49:45|1.7935
01:49:46|1.7935
01:49:47|1.7936
01:49:48|1.79
01:49:49|1.79
01:49:50|1.79
01:49:51|1.79
01:49:52|1.79
01:49:53|1.79
01:49:54|1.79
01:49:55|1.79
01:49:56|1.79
01:49:57|1.79
01:49:58|1.79
01:49:59|1.79
01:50:00|1.79
01:50:01|1.79
01:50:02|1.79
01:50:03|1.79
01:50:04|1.79
01:50:05|1.79
01:50:06|1.79
01:50:07|1.79
01:50:08|1.79
01:50:09|1.79
01:50:10|1.79
01:50:11|1.7931
01:50:13|1.7932
01:50:14|1.7932
01:50:15|1.7932
01:50:16|1.7932
01:50:16|1.7932
01:50:17|1.7932
01:50:19|1.7932
01:50:19|1.7918
01:50:20|1.7918
01:50:21|1.7918
01:50:22|1.7918
01:50:24|1.7918
01:50:25|1.7933
01:50:26|1.7936
01:50:27|1.7936
01:50:28|1.7936
01:50:29|1.7936
01:50:30|1.7936
01:50:31|1.7936
01:50:32|1.7936
01:50:33|1.7936
01:50:33|1.7936
01:50:35|1.7913
01:50:36|1.7913
01:50:37|1.7913
01:50:38|1.7913
01:50:39|1.7913
01:50:40|1.7913
01:50:41|1.7913
01:50:42|1.7913
01:50:43|1.7913
01:50:44|1.7916
01:50:45|1.7916
01:50:46|1.7916
01:50:47|1.7916
01:50:47|1.7916
01:50:49|1.7916
01:50:50|1.7916
01:50:51|1.7896
01:50:52|1.7896
01:50:53|1.7896
01:50:54|1.7896
01:50:55|1.7896
01:50:56|1.7896
01:50:57|1.7896
01:50:58|1.7896
01:50:59|1.7896
01:51:00|1.7896
01:51:01|1.7896
01:51:02|1.7896
01:51:03|1.7896
01:51:04|1.7896
01:51:05|1.7896
01:51:06|1.7896
01:51:08|1.7896
01:51:09|1.7896
01:51:10|1.7896
01:51:12|1.7896
01:51:13|1.7896
01:51:14|1.7896
01:51:15|1.7896
01:51:16|1.7896
01:51:17|1.7896
01:51:18|1.7896
01:51:19|1.7896
01:51:20|1.7896
01:51:21|1.7896
01:51:22|1.7896
01:51:23|1.7896
01:51:24|1.7896
01:51:25|1.785
01:51:26|1.785
01:51:27|1.7812
01:51:28|1.7846
01:51:29|1.7801
01:51:30|1.7801
01:51:31|1.7779
01:51:32|1.7778
01:51:33|1.7789
01:51:34|1.7789
01:51:35|1.7789
01:51:36|1.7789
01:51:37|1.7773
01:51:38|1.7769
01:51:39|1.7763
01:51:40|1.7763
01:51:41|1.7779
01:51:42|1.7826
01:51:43|1.7826
01:51:44|1.7826
01:51:45|1.7826
01:51:46|1.7815
01:51:47|1.7815
01:51:48|1.7815
01:51:49|1.7815
01:51:50|1.7815
01:51:51|1.7815
01:51:53|1.7796
01:51:54|1.7787
01:51:54|1.7787
01:51:56|1.7779
01:51:57|1.7779
01:51:57|1.7779
01:51:59|1.7779
01:52:00|1.7779
01:52:01|1.7779
01:52:01|1.7779
01:52:03|1.7779
01:52:04|1.7781
01:52:05|1.7763
01:52:06|1.7763
01:52:07|1.7763
01:52:07|1.7751
01:52:09|1.7783
01:52:11|1.773
01:52:11|1.773
01:52:13|1.773
01:52:13|1.773
01:52:15|1.773
01:52:16|1.773
01:52:17|1.773
01:52:18|1.773
01:52:19|1.77
01:52:20|1.7716
01:52:21|1.7716
01:52:22|1.7703
01:52:23|1.7703
01:52:23|1.7703
01:52:25|1.77
01:52:26|1.77
01:52:27|1.77
01:52:28|1.77
01:52:29|1.7727
01:52:30|1.7727
01:52:31|1.7727
01:52:32|1.7726
01:52:33|1.7729
01:52:34|1.7705
01:52:35|1.7706
01:52:36|1.7706
01:52:37|1.7706
01:52:37|1.7706
01:52:39|1.7706
01:52:40|1.773
01:52:41|1.7705
01:52:42|1.7705
01:52:43|1.7705
01:52:44|1.7705
01:52:45|1.7721
01:52:46|1.7721
01:52:47|1.7721
01:52:48|1.77
01:52:49|1.7697
01:52:49|1.7697
01:52:50|1.769
01:52:52|1.769
01:52:53|1.769
01:52:54|1.7679
01:52:55|1.7679
01:52:56|1.7679
01:52:57|1.7679
01:52:58|1.767
01:52:59|1.767
01:53:00|1.767
01:53:01|1.767
01:53:02|1.767
01:53:03|1.767
01:53:04|1.767
01:53:05|1.7673
01:53:06|1.7677
01:53:07|1.7677
01:53:08|1.767
01:53:10|1.7668
01:53:11|1.7668
01:53:12|1.769
01:53:13|1.774
01:53:14|1.774
01:53:15|1.7672
01:53:16|1.7672
01:53:18|1.7672
01:53:19|1.7672
01:53:20|1.7672
01:53:21|1.7672
01:53:22|1.7687
01:53:23|1.7687
01:53:24|1.7687
01:53:25|1.7687
01:53:26|1.7695
01:53:27|1.7774
01:53:28|1.7775
01:53:28|1.7775
01:53:30|1.7775
01:53:31|1.7723
01:53:32|1.7723
01:53:33|1.7723
01:53:33|1.7723
01:53:35|1.7797
01:53:36|1.7754
01:53:37|1.7754
01:53:38|1.7797
01:53:39|1.7788
01:53:40|1.7792
01:53:41|1.7792
01:53:41|1.7753
01:53:43|1.768
01:53:43|1.768
01:53:44|1.768
01:53:46|1.768
01:53:47|1.768
01:53:48|1.768
01:53:49|1.768
01:53:50|1.768
01:53:50|1.7723
01:53:52|1.7723
01:53:53|1.7723
01:53:54|1.7723
01:53:56|1.7723
01:53:56|1.7723
01:53:57|1.7723
01:53:58|1.7723
01:53:59|1.7723
01:54:00|1.7723
01:54:01|1.7723
01:54:02|1.7723
01:54:03|1.7723
01:54:04|1.7723
01:54:05|1.7723
01:54:06|1.7723
01:54:07|1.7723
01:54:08|1.7699
01:54:10|1.7713
01:54:11|1.7713
01:54:12|1.7713
01:54:14|1.7713
01:54:14|1.7713
01:54:15|1.77
01:54:16|1.7723
01:54:18|1.7723
01:54:19|1.7723
01:54:20|1.7723
01:54:21|1.7723
01:54:22|1.7723
01:54:23|1.7723
01:54:24|1.7723
01:54:25|1.7723
01:54:26|1.7723
01:54:27|1.7723
01:54:28|1.7723
01:54:29|1.7723
01:54:30|1.7716
01:54:31|1.7716
01:54:32|1.7716
01:54:33|1.7716
01:54:34|1.7704
01:54:35|1.7704
01:54:36|1.7704
01:54:37|1.77
01:54:38|1.77
01:54:39|1.77
01:54:40|1.77
01:54:41|1.77
01:54:42|1.77
01:54:43|1.77
01:54:44|1.77
01:54:45|1.77
01:54:46|1.77
01:54:47|1.77
01:54:48|1.77
01:54:49|1.77
01:54:50|1.77
01:54:51|1.768
01:54:52|1.7723
01:54:53|1.7723
01:54:54|1.7723
01:54:55|1.7723
01:54:56|1.7723
01:54:57|1.7723
01:54:58|1.7723
01:54:59|1.7723
01:55:00|1.7723
01:55:01|1.7721
01:55:02|1.7721
01:55:03|1.7721
01:55:04|1.7721
01:55:05|1.7716
01:55:06|1.7716
01:55:07|1.7716
01:55:09|1.7721
01:55:10|1.7721
01:55:11|1.7721
01:55:13|1.7721
01:55:13|1.7721
01:55:15|1.7721
01:55:16|1.77
01:55:17|1.77
01:55:18|1.77
01:55:19|1.7725
01:55:20|1.7725
01:55:21|1.7725
01:55:22|1.7725
01:55:23|1.7725
01:55:24|1.7725
01:55:25|1.7725
01:55:26|1.7718
01:55:27|1.7718
01:55:28|1.7718
01:55:29|1.7718
01:55:30|1.7718
01:55:31|1.7718
01:55:32|1.7718
01:55:33|1.7718
01:55:34|1.7718
01:55:35|1.7718
01:55:36|1.7728
01:55:37|1.7728
01:55:38|1.7728
01:55:39|1.7728
01:55:40|1.7725
01:55:41|1.7725
01:55:42|1.7725
01:55:43|1.7725
01:55:44|1.7725
01:55:45|1.7728
01:55:46|1.7728
01:55:47|1.7728
01:55:48|1.7728
01:55:49|1.7728
01:55:50|1.7703
01:55:51|1.7703
01:55:52|1.7703
01:55:53|1.7703
01:55:55|1.7695
01:55:56|1.7661
01:55:56|1.7688
01:55:58|1.7688
01:55:59|1.7688
01:55:59|1.7666
01:56:01|1.7666
01:56:01|1.7666
01:56:03|1.7659
01:56:04|1.7659
01:56:04|1.7659
01:56:05|1.766
01:56:07|1.7659
01:56:07|1.7674
01:56:08|1.7674
01:56:10|1.7674
01:56:11|1.7674
01:56:13|1.7674
01:56:14|1.7674
01:56:15|1.7674
01:56:16|1.7683
01:56:16|1.7674
01:56:18|1.7674
01:56:19|1.7674
01:56:20|1.7674
01:56:21|1.7674
01:56:22|1.7674
01:56:23|1.7674
01:56:25|1.7674
01:56:26|1.7674
01:56:26|1.7674
01:56:28|1.7674
01:56:29|1.7674
01:56:29|1.7674
01:56:31|1.7674
01:56:32|1.7674
01:56:32|1.7674
01:56:34|1.7674
01:56:35|1.7675
01:56:36|1.7675
01:56:37|1.7675
01:56:38|1.7675
01:56:39|1.7672
01:56:41|1.7672
01:56:41|1.7672
01:56:42|1.7672
01:56:44|1.7672
01:56:44|1.7672
01:56:45|1.7704
01:56:46|1.7704
01:56:47|1.7704
01:56:48|1.7704
01:56:49|1.7698
01:56:50|1.7694
01:56:51|1.7694
01:56:52|1.7694
01:56:53|1.7696
01:56:54|1.7716
01:56:55|1.7716
01:56:56|1.7716
01:56:57|1.7716
01:56:58|1.7716
01:56:59|1.7716
01:57:00|1.7716
01:57:01|1.7716
01:57:02|1.7716
01:57:03|1.7704
01:57:04|1.7704
01:57:05|1.7704
01:57:06|1.7704
01:57:07|1.77
01:57:08|1.7704
01:57:09|1.7696
01:57:11|1.7696
01:57:12|1.7696
01:57:13|1.7696
01:57:14|1.7696
01:57:15|1.7675
01:57:16|1.7675
01:57:18|1.7675
01:57:19|1.7675
01:57:20|1.7675
01:57:21|1.7675
01:57:22|1.7675
01:57:23|1.7675
01:57:24|1.767
01:57:24|1.767
01:57:26|1.7677
01:57:26|1.7677
01:57:28|1.7677
01:57:28|1.7677
01:57:30|1.7677
01:57:31|1.7677
01:57:32|1.7677
01:57:33|1.7677
01:57:34|1.7688
01:57:35|1.7688
01:57:36|1.7683
01:57:37|1.7683
01:57:38|1.7683
01:57:39|1.7683
01:57:40|1.7683
01:57:41|1.7683
01:57:42|1.7683
01:57:43|1.7712
01:57:44|1.7712
01:57:45|1.7712
01:57:45|1.7712
01:57:47|1.7712
01:57:48|1.7712
01:57:49|1.7712
01:57:50|1.7712
01:57:51|1.7712
01:57:52|1.7704
01:57:52|1.7704
01:57:54|1.7704
01:57:55|1.7704
01:57:55|1.769
01:57:57|1.769
01:57:58|1.769
01:57:59|1.769
01:58:00|1.769
01:58:01|1.769
01:58:01|1.769
01:58:02|1.769
01:58:03|1.769
01:58:05|1.7707
01:58:06|1.7707
01:58:07|1.7707
01:58:07|1.7707
01:58:09|1.7707
01:58:09|1.7707
01:58:11|1.7707
01:58:13|1.7707
01:58:14|1.7707
01:58:15|1.7707
01:58:16|1.7707
01:58:17|1.7691
01:58:18|1.7708
01:58:19|1.7708
01:58:20|1.7708
01:58:21|1.7708
01:58:23|1.7708
01:58:24|1.7708
01:58:25|1.7708
01:58:26|1.7708
01:58:27|1.7708
01:58:28|1.7693
01:58:29|1.7693
01:58:30|1.7693
01:58:31|1.7693
01:58:32|1.7693
01:58:33|1.7693
01:58:35|1.7693
01:58:35|1.7693
01:58:36|1.7693
01:58:37|1.7693
01:58:38|1.7693
01:58:39|1.7693
01:58:40|1.7693
01:58:41|1.7693
01:58:42|1.7708
01:58:43|1.7708
01:58:44|1.7711
01:58:45|1.7711
01:58:46|1.7692
01:58:47|1.7692
01:58:48|1.7692
01:58:49|1.7692
01:58:50|1.7692
01:58:51|1.7692
01:58:52|1.7692
01:58:53|1.7692
01:58:54|1.7692
01:58:55|1.7692
01:58:56|1.7692
01:58:57|1.7692
01:58:58|1.7692
01:58:59|1.7692
01:59:00|1.7692
01:59:01|1.7692
01:59:02|1.7692
01:59:03|1.7692
01:59:04|1.7692
01:59:05|1.7692
01:59:06|1.7701
01:59:07|1.77
01:59:08|1.77
01:59:09|1.7725
01:59:10|1.7738
01:59:12|1.7738
01:59:13|1.7738
01:59:14|1.7738
01:59:15|1.7738
01:59:16|1.7738
01:59:17|1.7738
01:59:18|1.7738
01:59:19|1.7738
01:59:20|1.7722
01:59:21|1.7722
01:59:22|1.7722
01:59:23|1.7722
01:59:24|1.7752
01:59:25|1.7752
01:59:26|1.7752
01:59:27|1.7752
01:59:28|1.7836
01:59:29|1.7836
01:59:30|1.7836
01:59:31|1.7836
01:59:32|1.7836
01:59:33|1.7839
01:59:34|1.7839
01:59:35|1.7839
01:59:36|1.7839
01:59:37|1.7839
01:59:38|1.7839
01:59:39|1.7839
01:59:40|1.7839
01:59:41|1.7839
01:59:42|1.7839
01:59:43|1.7839
01:59:44|1.7839
01:59:45|1.788
01:59:46|1.7814
01:59:47|1.7814
01:59:48|1.7814
01:59:49|1.7814
01:59:50|1.7814
01:59:51|1.7814
01:59:52|1.7837
01:59:53|1.7837
01:59:54|1.7886
01:59:55|1.79
01:59:56|1.79
01:59:57|1.79
01:59:59|1.79
02:00:00|1.79
02:00:00|1.79
02:00:01|1.7945
02:00:03|1.7945
02:00:03|1.7923
02:00:04|1.7923
02:00:06|1.7913
02:00:06|1.7913
02:00:08|1.7913
02:00:09|1.7913
02:00:11|1.7913
02:00:11|1.7969
02:00:12|1.7969
02:00:14|1.7969
02:00:16|1.7969
02:00:16|1.7969
02:00:18|1.7983
02:00:19|1.7969
02:00:20|1.7969
02:00:21|1.7969
02:00:22|1.7952
02:00:23|1.7952
02:00:24|1.7952
02:00:25|1.7952
02:00:26|1.7988
02:00:27|1.8003
02:00:28|1.8024
02:00:29|1.7991
02:00:30|1.7991
02:00:31|1.7991
02:00:32|1.7991
02:00:33|1.7991
02:00:34|1.7991
02:00:35|1.7991
02:00:36|1.8024
02:00:37|1.8024
02:00:38|1.8098
02:00:39|1.8098
02:00:40|1.8098
02:00:41|1.8098
02:00:42|1.8097
02:00:43|1.8097
02:00:44|1.8026
02:00:45|1.8026
02:00:46|1.8026
02:00:47|1.8031
02:00:48|1.8031
02:00:49|1.8031
02:00:50|1.8031
02:00:51|1.8031
02:00:52|1.8031
02:00:53|1.8065
02:00:54|1.802
02:00:55|1.8033
02:00:56|1.8033
02:00:57|1.8035
02:00:58|1.8036
02:00:59|1.7955
02:01:00|1.7913
02:01:01|1.79
02:01:02|1.79
02:01:03|1.79
02:01:04|1.7891
02:01:05|1.7888
02:01:06|1.789
02:01:07|1.789
02:01:08|1.789
02:01:09|1.789
02:01:10|1.789
02:01:12|1.789
02:01:13|1.789
02:01:14|1.789
02:01:16|1.789
02:01:17|1.7871
02:01:17|1.7908
02:01:19|1.7908
02:01:20|1.7871
02:01:21|1.7969
02:01:22|1.7969
02:01:23|1.7969
02:01:24|1.7969
02:01:25|1.7969
02:01:27|1.7961
02:01:28|1.7981
02:01:29|1.7981
02:01:30|1.7969
02:01:31|1.7969
02:01:32|1.7969
02:01:33|1.7958
02:01:34|1.7908
02:01:35|1.79
02:01:36|1.79
02:01:37|1.79
02:01:38|1.79
02:01:39|1.8
02:01:40|1.8
02:01:41|1.8
02:01:42|1.8
02:01:43|1.8
02:01:44|1.8
02:01:45|1.7998
02:01:46|1.7998
02:01:47|1.7998
02:01:48|1.8
02:01:49|1.8
02:01:50|1.8
02:01:51|1.8016
02:01:52|1.8016
02:01:53|1.8016
02:01:54|1.8016
02:01:55|1.8016
02:01:56|1.8016
02:01:57|1.8028
02:01:58|1.8028
02:01:59|1.8078
02:02:00|1.8078
02:02:01|1.8078
02:02:02|1.8067
02:02:03|1.8058
02:02:04|1.8058
02:02:05|1.8058
02:02:06|1.8058
02:02:07|1.8058
02:02:08|1.8041
02:02:09|1.8041
02:02:10|1.8041
02:02:11|1.7977
02:02:12|1.7977
02:02:13|1.7977
02:02:14|1.7968
02:02:15|1.7969
02:02:16|1.8008
02:02:18|1.7979
02:02:20|1.7979
02:02:20|1.7979
02:02:21|1.7977
02:02:22|1.7968
02:02:24|1.7979
02:02:24|1.7979
02:02:25|1.7979
02:02:26|1.7979
02:02:28|1.7984
02:02:29|1.7984
02:02:30|1.7983
02:02:31|1.8
02:02:32|1.8043
02:02:33|1.8043
02:02:35|1.8043
02:02:35|1.8008
02:02:36|1.8008
02:02:37|1.8008
02:02:38|1.8008
02:02:40|1.8008
02:02:40|1.8008
02:02:41|1.8008
02:02:42|1.8008
02:02:43|1.7989
02:02:44|1.7989
02:02:45|1.7989
02:02:46|1.7989
02:02:47|1.8
02:02:48|1.8
02:02:49|1.8
02:02:50|1.8
02:02:51|1.7978
02:02:52|1.7978
02:02:53|1.7978
02:02:54|1.7982
02:02:55|1.7982
02:02:56|1.7982
02:02:57|1.7982
02:02:58|1.7982
02:02:59|1.7982
02:03:00|1.8006
02:03:02|1.8006
02:03:03|1.7982
02:03:04|1.7982
02:03:04|1.7982
02:03:06|1.8008
02:03:07|1.8008
02:03:08|1.8008
02:03:09|1.8008
02:03:10|1.8008
02:03:11|1.8001
02:03:12|1.8001
02:03:13|1.8001
02:03:13|1.8001
02:03:15|1.8001
02:03:17|1.8001
02:03:17|1.8001
02:03:19|1.8008
02:03:20|1.8043
02:03:21|1.8043
02:03:22|1.8039
02:03:23|1.8039
02:03:24|1.8043
02:03:25|1.8043
02:03:26|1.8043
02:03:27|1.8043
02:03:28|1.8043
02:03:29|1.8043
02:03:30|1.8043
02:03:31|1.8
02:03:32|1.7986
02:03:32|1.8
02:03:34|1.8
02:03:35|1.7986
02:03:36|1.8031
02:03:37|1.8031
02:03:38|1.81
02:03:39|1.804
02:03:40|1.804
02:03:41|1.815
02:03:42|1.8098
02:03:43|1.8098
02:03:44|1.8098
02:03:45|1.8098
02:03:46|1.8098
02:03:47|1.815
02:03:48|1.815
02:03:49|1.8125
02:03:50|1.8125
02:03:50|1.8125
02:03:52|1.8212
02:03:53|1.8212
02:03:53|1.8239
02:03:55|1.8258
02:03:56|1.8258
02:03:57|1.8258
02:03:58|1.8258
02:03:59|1.8258
02:03:59|1.8258
02:04:01|1.823
02:04:02|1.823
02:04:03|1.823
02:04:04|1.823
02:04:05|1.823
02:04:06|1.83
02:04:07|1.8261
02:04:08|1.8304
02:04:08|1.822
02:04:10|1.823
02:04:11|1.8282
02:04:12|1.8225
02:04:13|1.8251
02:04:13|1.8251
02:04:15|1.8251
02:04:17|1.8251
02:04:17|1.8251
02:04:19|1.8249
02:04:21|1.825
02:04:21|1.825
02:04:22|1.825
02:04:24|1.8258
02:04:25|1.8258
02:04:26|1.8258
02:04:27|1.8258
02:04:28|1.8293
02:04:29|1.8293
02:04:31|1.8293
02:04:31|1.8293
02:04:33|1.8296
02:04:33|1.8296
02:04:34|1.8293
02:04:36|1.8293
02:04:36|1.8301
02:04:38|1.8301
02:04:39|1.8301
02:04:39|1.8301
02:04:41|1.8301
02:04:43|1.8303
02:04:43|1.8301
02:04:44|1.8301
02:04:46|1.8404
02:04:46|1.85
02:04:47|1.85
02:04:48|1.85
02:04:49|1.8425
02:04:50|1.8492
02:04:51|1.8492
02:04:52|1.8492
02:04:53|1.8492
02:04:54|1.8492
02:04:55|1.8409
02:04:56|1.8483
02:04:57|1.8424
02:04:58|1.8492
02:04:59|1.8406
02:05:00|1.8406
02:05:01|1.8406
02:05:02|1.8406
02:05:03|1.8406
02:05:04|1.8406
02:05:05|1.8414
02:05:06|1.8416
02:05:07|1.8406
02:05:08|1.8406
02:05:09|1.8406
02:05:10|1.8406
02:05:11|1.8414
02:05:12|1.8414
02:05:13|1.84
02:05:14|1.8414
02:05:15|1.8343
02:05:17|1.8343
02:05:18|1.8343
02:05:20|1.837
02:05:20|1.837
02:05:21|1.8396
02:05:23|1.8396
02:05:24|1.8359
02:05:25|1.8359
02:05:27|1.8359
02:05:28|1.8359
02:05:29|1.8353
02:05:30|1.8353
02:05:32|1.8353
02:05:33|1.8396
02:05:34|1.8358
02:05:35|1.8294
02:05:36|1.8294
02:05:37|1.823
02:05:38|1.823
02:05:39|1.8295
02:05:39|1.8295
02:05:41|1.8295
02:05:42|1.8295
02:05:43|1.8295
02:05:44|1.8212
02:05:45|1.8177
02:05:46|1.8156
02:05:47|1.8156
02:05:48|1.8156
02:05:49|1.8156
02:05:50|1.8156
02:05:50|1.8156
02:05:51|1.8258
02:05:53|1.8258
02:05:53|1.8251
02:05:55|1.8251
02:05:56|1.8251
02:05:56|1.8251
02:05:58|1.8251
02:05:59|1.8251
02:06:00|1.8251
02:06:01|1.8265
02:06:02|1.8265
02:06:03|1.8252
02:06:04|1.8299
02:06:05|1.8299
02:06:05|1.8299
02:06:07|1.8256
02:06:07|1.8251
02:06:08|1.8251
02:06:09|1.8251
02:06:11|1.8251
02:06:13|1.8203
02:06:13|1.8203
02:06:14|1.8203
02:06:15|1.8256
02:06:16|1.8207
02:06:18|1.8203
02:06:19|1.8196
02:06:21|1.8196
02:06:22|1.8233
02:06:23|1.8223
02:06:24|1.8223
02:06:25|1.8223
02:06:26|1.8252
02:06:27|1.8252
02:06:28|1.8258
02:06:29|1.8258
02:06:30|1.8258
02:06:32|1.8259
02:06:33|1.8259
02:06:34|1.8258
02:06:35|1.8258
02:06:36|1.8258
02:06:37|1.8258
02:06:38|1.8258
02:06:38|1.8258
02:06:40|1.8258
02:06:40|1.8258
02:06:42|1.825
02:06:43|1.825
02:06:44|1.825
02:06:45|1.8258
02:06:46|1.8279
02:06:47|1.8279
02:06:47|1.8279
02:06:49|1.83
02:06:49|1.8397
02:06:51|1.8263
02:06:52|1.8263
02:06:53|1.8263
02:06:54|1.8263
02:06:55|1.8263
02:06:56|1.8263
02:06:57|1.8263
02:06:58|1.83
02:06:59|1.83
02:07:00|1.83
02:07:01|1.83
02:07:03|1.833
02:07:04|1.8288
02:07:04|1.8299
02:07:06|1.8301
02:07:07|1.8263
02:07:08|1.8263
02:07:09|1.8263
02:07:09|1.8312
02:07:10|1.8312
02:07:11|1.8312
02:07:13|1.8312
02:07:13|1.8312
02:07:14|1.83
02:07:15|1.83
02:07:16|1.83
02:07:18|1.83
02:07:19|1.83
02:07:21|1.83
02:07:22|1.83
02:07:23|1.83
02:07:25|1.83
02:07:26|1.83
02:07:27|1.83
02:07:28|1.83
02:07:29|1.83
02:07:30|1.83
02:07:31|1.83
02:07:32|1.83
02:07:33|1.83
02:07:35|1.83
02:07:35|1.83
02:07:36|1.83
02:07:37|1.83
02:07:39|1.83
02:07:39|1.8304
02:07:41|1.8309
02:07:41|1.8309
02:07:42|1.8309
02:07:44|1.8309
02:07:44|1.83
02:07:45|1.83
02:07:46|1.8339
02:07:47|1.8339
02:07:49|1.834
02:07:50|1.834
02:07:50|1.834
02:07:51|1.834
02:07:52|1.837
02:07:53|1.837
02:07:54|1.837
02:07:55|1.834
02:07:56|1.834
02:07:57|1.834
02:07:58|1.834
02:08:00|1.834
02:08:00|1.834
02:08:01|1.834
02:08:02|1.834
02:08:04|1.834
02:08:04|1.834
02:08:06|1.8341
02:08:07|1.8341
02:08:08|1.8341
02:08:09|1.8341
02:08:10|1.8341
02:08:11|1.8341
02:08:12|1.8341
02:08:13|1.8341
02:08:14|1.8341
02:08:15|1.8341
02:08:16|1.8341
02:08:17|1.8341
02:08:18|1.8363
02:08:19|1.8363
02:08:21|1.838
02:08:22|1.838
02:08:23|1.838
02:08:24|1.838
02:08:25|1.838
02:08:26|1.838
02:08:28|1.84
02:08:29|1.8406
02:08:30|1.8406
02:08:31|1.8406
02:08:32|1.8406
02:08:33|1.8406
02:08:34|1.8406
02:08:34|1.845
02:08:36|1.845
02:08:37|1.8477
02:08:38|1.8477
02:08:39|1.8477
02:08:40|1.8412
02:08:41|1.84
02:08:42|1.838
02:08:43|1.838
02:08:44|1.838
02:08:45|1.838
02:08:46|1.838
02:08:47|1.838
02:08:47|1.8386
02:08:49|1.8386
02:08:50|1.8386
02:08:51|1.84
02:08:52|1.8406
02:08:53|1.8406
02:08:54|1.8406
02:08:55|1.8418
02:08:56|1.8418
02:08:57|1.8418
02:08:58|1.8418
02:08:59|1.8418
02:09:00|1.8418
02:09:01|1.8418
02:09:02|1.8434
02:09:03|1.837
02:09:04|1.8433
02:09:05|1.8433
02:09:06|1.8433
02:09:07|1.8449
02:09:09|1.8445
02:09:09|1.8445
02:09:10|1.8444
02:09:11|1.8444
02:09:12|1.8419
02:09:13|1.845
02:09:14|1.845
02:09:15|1.845
02:09:17|1.845
02:09:18|1.8408
02:09:18|1.841
02:09:20|1.8406
02:09:21|1.8417
02:09:23|1.8417
02:09:24|1.84
02:09:25|1.8418
02:09:26|1.8418
02:09:27|1.8418
02:09:28|1.8418
02:09:29|1.8418
02:09:30|1.8418
02:09:31|1.8415
02:09:33|1.8417
02:09:34|1.8445
02:09:35|1.8445
02:09:36|1.8445
02:09:38|1.845
02:09:39|1.845
02:09:40|1.845
02:09:41|1.845
02:09:42|1.845
02:09:43|1.8498
02:09:44|1.8498
02:09:45|1.8498
02:09:46|1.8498
02:09:47|1.8498
02:09:48|1.8498
02:09:49|1.8498
02:09:50|1.8495
02:09:51|1.8495
02:09:52|1.8495
02:09:53|1.8453
02:09:54|1.8453
02:09:55|1.8453
02:09:56|1.8493
02:09:57|1.8492
02:09:58|1.8492
02:09:59|1.8493
02:10:00|1.8494
02:10:01|1.85
02:10:02|1.8529
02:10:03|1.8493
02:10:04|1.8551
02:10:05|1.8511
02:10:06|1.8591
02:10:07|1.8591
02:10:08|1.8591
02:10:09|1.862
02:10:10|1.8621
02:10:11|1.8694
02:10:12|1.8694
02:10:13|1.8694
02:10:14|1.8694
02:10:16|1.87
02:10:16|1.87
02:10:18|1.8799
02:10:19|1.8799
02:10:19|1.8799
02:10:21|1.8799
02:10:23|1.8799
02:10:24|1.8797
02:10:25|1.8797
02:10:27|1.8801
02:10:27|1.8765
02:10:28|1.8694
02:10:29|1.8694
02:10:31|1.8796
02:10:32|1.8796
02:10:33|1.8796
02:10:34|1.8665
02:10:35|1.8694
02:10:36|1.8719
02:10:37|1.8719
02:10:38|1.8719
02:10:39|1.8719
02:10:40|1.8719
02:10:41|1.8719
02:10:42|1.878
02:10:43|1.878
02:10:44|1.8733
02:10:45|1.8733
02:10:46|1.8733
02:10:47|1.8733
02:10:48|1.8693
02:10:49|1.8693
02:10:50|1.8725
02:10:51|1.8755
02:10:52|1.872
02:10:53|1.872
02:10:54|1.872
02:10:55|1.872
02:10:56|1.8796
02:10:57|1.875
02:10:58|1.875
02:11:00|1.875
02:11:00|1.8738
02:11:01|1.884
02:11:02|1.8758
02:11:03|1.8758
02:11:04|1.8803
02:11:05|1.8803
02:11:06|1.8764
02:11:07|1.8825
02:11:08|1.8807
02:11:09|1.88
02:11:10|1.88
02:11:11|1.881
02:11:12|1.881
02:11:13|1.8821
02:11:14|1.8821
02:11:15|1.8837
02:11:16|1.8807
02:11:17|1.8807
02:11:18|1.8807
02:11:19|1.8807
02:11:21|1.8821
02:11:21|1.8754
02:11:23|1.8792
02:11:25|1.8792
02:11:26|1.8797
02:11:27|1.8793
02:11:28|1.8793
02:11:30|1.8793
02:11:30|1.8792
02:11:32|1.8748
02:11:33|1.8748
02:11:34|1.8748
02:11:35|1.8748
02:11:36|1.874
02:11:37|1.8741
02:11:37|1.8748
02:11:39|1.8715
02:11:40|1.8715
02:11:42|1.8686
02:11:42|1.8711
02:11:44|1.8734
02:11:44|1.8653
02:11:45|1.859
02:11:46|1.859
02:11:48|1.867
02:11:48|1.867
02:11:49|1.867
02:11:50|1.8531
02:11:51|1.8656
02:11:52|1.8656
02:11:53|1.8656
02:11:54|1.8656
02:11:55|1.8615
02:11:56|1.86
02:11:57|1.8642
02:11:58|1.8631
02:11:59|1.8631
02:12:00|1.8631
02:12:01|1.8631
02:12:02|1.8594
02:12:03|1.8537
02:12:05|1.8529
02:12:05|1.8529
02:12:06|1.8564
02:12:07|1.8564
02:12:08|1.8504
02:12:09|1.8504
02:12:10|1.8529
02:12:12|1.853
02:12:13|1.8504
02:12:14|1.8504
02:12:15|1.8407
02:12:16|1.8534
02:12:17|1.8551
02:12:18|1.8444
02:12:19|1.8444
02:12:20|1.8444
02:12:21|1.8619
02:12:22|1.8514
02:12:24|1.8514
02:12:25|1.8531
02:12:25|1.8531
02:12:27|1.8598
02:12:28|1.86
02:12:29|1.86
02:12:30|1.8623
02:12:31|1.8623
02:12:33|1.8593
02:12:33|1.8593
02:12:35|1.8638
02:12:35|1.8606
02:12:37|1.8656
02:12:38|1.8698
02:12:39|1.8698
02:12:40|1.87
02:12:40|1.87
02:12:42|1.87
02:12:43|1.87
02:12:44|1.87
02:12:45|1.8712
02:12:46|1.8713
02:12:48|1.876
02:12:49|1.8842
02:12:50|1.8877
02:12:51|1.8877
02:12:52|1.8877
02:12:53|1.8877
02:12:54|1.8877
02:12:55|1.8864
02:12:56|1.8861
02:12:57|1.886
02:12:58|1.8875
02:12:59|1.8876
02:13:01|1.8791
02:13:02|1.8791
02:13:02|1.879
02:13:03|1.879
02:13:05|1.8801
02:13:06|1.88
02:13:06|1.89
02:13:08|1.8877
02:13:08|1.8877
02:13:09|1.8877
02:13:10|1.8845
02:13:11|1.8762
02:13:13|1.8763
02:13:13|1.876
02:13:15|1.876
02:13:15|1.8794
02:13:17|1.88
02:13:17|1.88
02:13:18|1.88
02:13:19|1.88
02:13:20|1.88
02:13:21|1.88
02:13:23|1.88
02:13:24|1.878
02:13:26|1.88
02:13:27|1.88
02:13:28|1.88
02:13:29|1.88
02:13:30|1.88
02:13:31|1.88
02:13:32|1.8799
02:13:33|1.8796
02:13:35|1.8796
02:13:36|1.8799
02:13:37|1.8799
02:13:38|1.8799
02:13:39|1.8799
02:13:40|1.88
02:13:41|1.8761
02:13:41|1.8761
02:13:43|1.8761
02:13:44|1.88
02:13:45|1.88
02:13:46|1.88
02:13:47|1.88
02:13:48|1.88
02:13:49|1.88
02:13:50|1.8785
02:13:51|1.8798
02:13:52|1.8761
02:13:53|1.8723
02:13:54|1.8723
02:13:55|1.8723
02:13:56|1.8753
02:13:57|1.8753
02:13:58|1.8753
02:13:59|1.8753
02:14:00|1.8753
02:14:01|1.876
02:14:02|1.876
02:14:03|1.876
02:14:04|1.876
02:14:05|1.876
02:14:06|1.876
02:14:07|1.876
02:14:07|1.8761
02:14:08|1.8761
02:14:09|1.8798
02:14:11|1.8747
02:14:12|1.8719
02:14:13|1.8643
02:14:14|1.8752
02:14:14|1.8752
02:14:16|1.8752
02:14:17|1.8752
02:14:18|1.8752
02:14:19|1.8752
02:14:20|1.8752
02:14:21|1.8692
02:14:22|1.8643
02:14:23|1.864
02:14:25|1.8583
02:14:26|1.8689
02:14:28|1.8606
02:14:29|1.8606
02:14:30|1.8761
02:14:31|1.8695
02:14:32|1.8689
02:14:33|1.8689
02:14:35|1.8689
02:14:36|1.8689
02:14:37|1.8724
02:14:38|1.8707
02:14:39|1.8707
02:14:40|1.8707
02:14:42|1.8707
02:14:42|1.8772
02:14:43|1.8772
02:14:45|1.8772
02:14:46|1.8772
02:14:46|1.8772
02:14:48|1.8772
02:14:49|1.8739
02:14:49|1.8772
02:14:51|1.8772
02:14:51|1.8772
02:14:52|1.8772
02:14:53|1.8741
02:14:55|1.8772
02:14:57|1.8768
02:14:57|1.8741
02:14:58|1.8741
02:14:59|1.8741
02:15:00|1.8707
02:15:01|1.8707
02:15:02|1.8707
02:15:03|1.8707
02:15:04|1.8707
02:15:05|1.8707
02:15:07|1.8707
02:15:08|1.873
02:15:08|1.873
02:15:09|1.873
02:15:10|1.873
02:15:11|1.8668
02:15:12|1.8668
02:15:13|1.868
02:15:14|1.8666
02:15:15|1.8641
02:15:16|1.8641
02:15:17|1.872
02:15:18|1.8643
02:15:19|1.8666
02:15:20|1.8666
02:15:21|1.8666
02:15:22|1.8666
02:15:23|1.8682
02:15:24|1.8682
02:15:26|1.8682
02:15:27|1.8682
02:15:29|1.8643
02:15:30|1.8657
02:15:31|1.8658
02:15:33|1.8679
02:15:34|1.8679
02:15:35|1.8682
02:15:36|1.8683
02:15:36|1.8692
02:15:38|1.8727
02:15:39|1.8673
02:15:40|1.8673
02:15:41|1.876
02:15:42|1.871
02:15:43|1.871
02:15:44|1.871
02:15:45|1.8712
02:15:46|1.8712
02:15:47|1.8712
02:15:48|1.8712
02:15:50|1.8734
02:15:50|1.8739
02:15:51|1.8739
02:15:52|1.8739
02:15:53|1.8754
02:15:54|1.8754
02:15:55|1.8754
02:15:56|1.8702
02:15:57|1.8746
02:15:58|1.8746
02:15:59|1.8754
02:16:00|1.8754
02:16:01|1.8754
02:16:02|1.8754
02:16:03|1.8754
02:16:04|1.8754
02:16:05|1.8754
02:16:06|1.8754
02:16:07|1.8754
02:16:08|1.8754
02:16:09|1.8767
02:16:10|1.8772
02:16:11|1.8772
02:16:13|1.8734
02:16:13|1.8743
02:16:14|1.8743
02:16:15|1.8743
02:16:16|1.8743
02:16:17|1.8743
02:16:18|1.876
02:16:19|1.8769
02:16:20|1.8769
02:16:21|1.8769
02:16:22|1.8769
02:16:23|1.8749
02:16:24|1.8749
02:16:26|1.8749
02:16:28|1.8749
02:16:28|1.8749
02:16:30|1.8754
02:16:31|1.8754
02:16:32|1.8754
02:16:33|1.8754
02:16:34|1.8754
02:16:35|1.8754
02:16:36|1.8754
02:16:37|1.8754
02:16:38|1.877
02:16:39|1.877
02:16:40|1.8772
02:16:41|1.8776
02:16:42|1.88
02:16:42|1.884
02:16:44|1.881
02:16:45|1.8842
02:16:46|1.8842
02:16:47|1.8824
02:16:47|1.8824
02:16:49|1.8826
02:16:50|1.8826
02:16:51|1.8848
02:16:52|1.89
02:16:53|1.89
02:16:54|1.8917
02:16:54|1.8917
02:16:55|1.8917
02:16:57|1.8917
02:16:58|1.8917
02:16:59|1.89
02:17:00|1.89
02:17:01|1.8876
02:17:02|1.8876
02:17:03|1.8914
02:17:03|1.8914
02:17:05|1.8918
02:17:06|1.8919
02:17:07|1.8922
02:17:09|1.895
02:17:10|1.895
02:17:10|1.895
02:17:11|1.895
02:17:12|1.895
02:17:13|1.8948
02:17:14|1.8965
02:17:15|1.8965
02:17:16|1.8965
02:17:17|1.8965
02:17:18|1.8987
02:17:19|1.895
02:17:20|1.8939
02:17:22|1.8919
02:17:22|1.896
02:17:23|1.896
02:17:25|1.8964
02:17:25|1.8965
02:17:27|1.8965
02:17:29|1.8989
02:17:30|1.8941
02:17:31|1.8941
02:17:32|1.8978
02:17:34|1.8978
02:17:35|1.896
02:17:36|1.8979
02:17:37|1.8915
02:17:38|1.8964
02:17:40|1.894
02:17:41|1.896
02:17:42|1.8942
02:17:43|1.8941
02:17:43|1.8964
02:17:45|1.8965
02:17:46|1.8965
02:17:47|1.8965
02:17:48|1.892
02:17:49|1.8948
02:17:50|1.895
02:17:51|1.895
02:17:52|1.895
02:17:53|1.895
02:17:54|1.8802
02:17:55|1.8914
02:17:56|1.8848
02:17:58|1.8848
02:17:58|1.8829
02:17:59|1.8828
02:18:00|1.8805
02:18:01|1.8848
02:18:02|1.8848
02:18:03|1.8853
02:18:04|1.8853
02:18:05|1.8853
02:18:06|1.8853
02:18:07|1.8866
02:18:08|1.8866
02:18:09|1.8866
02:18:10|1.8866
02:18:11|1.8866
02:18:12|1.8853
02:18:13|1.8853
02:18:14|1.8853
02:18:15|1.8828
02:18:16|1.8875
02:18:17|1.8866
02:18:18|1.8866
02:18:19|1.8866
02:18:20|1.8949
02:18:21|1.8949
02:18:22|1.8965
02:18:23|1.8965
02:18:24|1.8965
02:18:25|1.8933
02:18:26|1.8936
02:18:28|1.8897
02:18:29|1.8965
02:18:31|1.8965
02:18:32|1.8908
02:18:33|1.8954
02:18:34|1.8949
02:18:35|1.8949
02:18:36|1.8949
02:18:37|1.8949
02:18:38|1.8949
02:18:39|1.8949
02:18:40|1.8949
02:18:41|1.8949
02:18:42|1.8949
02:18:43|1.8949
02:18:44|1.89
02:18:45|1.8931
02:18:46|1.8931
02:18:47|1.8931
02:18:48|1.8894
02:18:49|1.8894
02:18:50|1.8894
02:18:52|1.887
02:18:52|1.8887
02:18:54|1.8887
02:18:54|1.8887
02:18:55|1.8886
02:18:57|1.8886
02:18:57|1.8899
02:18:59|1.8902
02:19:00|1.893
02:19:01|1.893
02:19:02|1.893
02:19:03|1.893
02:19:04|1.893
02:19:05|1.8887
02:19:06|1.8926
02:19:07|1.8926
02:19:08|1.8926
02:19:09|1.8923
02:19:10|1.8866
02:19:11|1.8866
02:19:12|1.8866
02:19:13|1.8866
02:19:13|1.8866
02:19:14|1.8866
02:19:16|1.8866
02:19:17|1.8866
02:19:18|1.8902
02:19:19|1.8902
02:19:19|1.8922
02:19:21|1.8922
02:19:22|1.89
02:19:23|1.8923
02:19:24|1.8901
02:19:25|1.8901
02:19:26|1.8885
02:19:26|1.8884
02:19:28|1.8865
02:19:29|1.8865
02:19:31|1.8845
02:19:32|1.8864
02:19:33|1.8864
02:19:34|1.8828
02:19:35|1.8828
02:19:36|1.8828
02:19:37|1.8826
02:19:38|1.8796
02:19:40|1.8723
02:19:40|1.8723
02:19:41|1.8723
02:19:43|1.8711
02:19:43|1.874
02:19:44|1.8729
02:19:45|1.87
02:19:46|1.865
02:19:47|1.865
02:19:48|1.87
02:19:49|1.87
02:19:50|1.8693
02:19:51|1.866
02:19:53|1.8603
02:19:54|1.8603
02:19:54|1.8649
02:19:56|1.8649
02:19:57|1.8623
02:19:57|1.8609
02:19:59|1.8609
02:20:00|1.8609
02:20:00|1.8612
02:20:01|1.8601
02:20:03|1.8601
02:20:03|1.86
02:20:04|1.86
02:20:06|1.8587
02:20:07|1.8587
02:20:08|1.8587
02:20:08|1.8563
02:20:10|1.8531
02:20:11|1.85
02:20:11|1.8494
02:20:12|1.85
02:20:13|1.85
02:20:15|1.8402
02:20:16|1.8402
02:20:17|1.8402
02:20:18|1.8551
02:20:19|1.8563
02:20:20|1.8597
02:20:21|1.8597
02:20:22|1.8597
02:20:23|1.8491
02:20:24|1.8535
02:20:25|1.8535
02:20:26|1.8535
02:20:27|1.8458
02:20:28|1.841
02:20:29|1.841
02:20:31|1.841
02:20:32|1.8402
02:20:34|1.8457
02:20:35|1.8457
02:20:36|1.8457
02:20:37|1.8449
02:20:38|1.8417
02:20:39|1.849
02:20:40|1.849
02:20:41|1.849
02:20:42|1.85
02:20:43|1.85
02:20:44|1.85
02:20:45|1.85
02:20:46|1.85
02:20:47|1.85
02:20:48|1.8449
02:20:49|1.8531
02:20:50|1.8531
02:20:51|1.8531
02:20:52|1.8449
02:20:53|1.8449
02:20:54|1.8449
02:20:55|1.8519
02:20:56|1.8467
02:20:57|1.8467
02:20:58|1.85
02:20:59|1.85
02:21:00|1.8467
02:21:01|1.8467
02:21:02|1.85
02:21:03|1.85
02:21:04|1.85
02:21:05|1.852
02:21:07|1.8475
02:21:08|1.8509
02:21:09|1.85
02:21:10|1.85
02:21:11|1.8524
02:21:11|1.8524
02:21:13|1.8551
02:21:14|1.8551
02:21:14|1.8587
02:21:15|1.8599
02:21:17|1.86
02:21:18|1.8644
02:21:19|1.8644
02:21:20|1.8644
02:21:21|1.8644
02:21:21|1.8589
02:21:23|1.8587
02:21:24|1.8632
02:21:25|1.8569
02:21:26|1.8624
02:21:27|1.8569
02:21:28|1.8569
02:21:28|1.8569
02:21:30|1.8569
02:21:31|1.8524
02:21:32|1.8565
02:21:33|1.8565
02:21:34|1.8501
02:21:35|1.852
02:21:37|1.852
02:21:38|1.8503
02:21:39|1.8503
02:21:40|1.8503
02:21:41|1.8503
02:21:42|1.8572
02:21:44|1.8572
02:21:45|1.8572
02:21:45|1.8572
02:21:46|1.8572
02:21:48|1.8572
02:21:49|1.8572
02:21:49|1.8572
02:21:50|1.8572
02:21:51|1.8549
02:21:53|1.8534
02:21:54|1.8567
02:21:54|1.8567
02:21:55|1.8567
02:21:56|1.8564
02:21:58|1.8564
02:21:59|1.8566
02:21:59|1.8566
02:22:01|1.8566
02:22:02|1.8565
02:22:03|1.8504
02:22:04|1.8504
02:22:04|1.8506
02:22:05|1.8506
02:22:06|1.8506
02:22:07|1.8505
02:22:09|1.8505
02:22:10|1.8505
02:22:10|1.8508
02:22:11|1.8508
02:22:12|1.8503
02:22:13|1.85
02:22:14|1.85
02:22:16|1.8509
02:22:16|1.8506
02:22:18|1.85
02:22:19|1.8498
02:22:19|1.8506
02:22:20|1.8506
02:22:22|1.8506
02:22:23|1.8506
02:22:24|1.8505
02:22:24|1.8505
02:22:25|1.8504
02:22:26|1.8506
02:22:28|1.8506
02:22:29|1.8506
02:22:29|1.8506
02:22:30|1.8506
02:22:33|1.8506
02:22:34|1.8506
02:22:34|1.8505
02:22:35|1.8505
02:22:36|1.8505
02:22:37|1.8505
02:22:39|1.8513
02:22:40|1.8493
02:22:40|1.8491
02:22:43|1.8415
02:22:44|1.838
02:22:45|1.838
02:22:46|1.8341
02:22:46|1.8341
02:22:48|1.8341
02:22:49|1.8397
02:22:49|1.8397
02:22:51|1.8397
02:22:51|1.8396
02:22:52|1.8396
02:22:55|1.841
02:22:55|1.8551
02:22:57|1.8551
02:22:58|1.845
02:22:59|1.8442
02:23:00|1.8407
02:23:02|1.8407
02:23:03|1.8407
02:23:04|1.8407
02:23:05|1.8407
02:23:06|1.8407
02:23:07|1.8407
02:23:08|1.8407
02:23:09|1.8407
02:23:10|1.8407
02:23:11|1.8407
02:23:12|1.8407
02:23:13|1.8407
02:23:14|1.8407
02:23:15|1.8447
02:23:16|1.8447
02:23:17|1.8455
02:23:18|1.8499
02:23:19|1.8499
02:23:19|1.8499
02:23:21|1.8499
02:23:22|1.846
02:23:23|1.846
02:23:24|1.846
02:23:25|1.8519
02:23:26|1.8519
02:23:27|1.85
02:23:28|1.85
02:23:29|1.85
02:23:29|1.85
02:23:32|1.8476
02:23:33|1.8476
02:23:34|1.8494
02:23:35|1.8494
02:23:37|1.8494
02:23:38|1.8494
02:23:39|1.8494
02:23:40|1.8494
02:23:41|1.8494
02:23:42|1.8499
02:23:43|1.8476
02:23:44|1.8476
02:23:45|1.849
02:23:46|1.849
02:23:47|1.849
02:23:48|1.849
02:23:49|1.849
02:23:50|1.849
02:23:51|1.849
02:23:52|1.849
02:23:53|1.849
02:23:54|1.85
02:23:55|1.8409
02:23:56|1.84
02:23:57|1.8449
02:23:58|1.8386
02:24:00|1.8386
02:24:00|1.8374
02:24:01|1.8374
02:24:03|1.8374
02:24:04|1.8357
02:24:05|1.8357
02:24:06|1.8403
02:24:07|1.8403
02:24:08|1.8403
02:24:10|1.847
02:24:10|1.8519
02:24:11|1.8519
02:24:12|1.8519
02:24:13|1.8513
02:24:14|1.8513
02:24:15|1.8483
02:24:16|1.8453
02:24:17|1.8487
02:24:18|1.8478
02:24:19|1.8478
02:24:20|1.8478
02:24:21|1.8478
02:24:22|1.84
02:24:23|1.84
02:24:24|1.8424
02:24:25|1.8448
02:24:26|1.8448
02:24:27|1.8448
02:24:28|1.8448
02:24:29|1.8448
02:24:30|1.8448
02:24:31|1.8448
02:24:32|1.8448
02:24:34|1.85
02:24:36|1.8463
02:24:37|1.8463
02:24:38|1.8463
02:24:39|1.8463
02:24:40|1.8463
02:24:42|1.8463
02:24:43|1.8463
02:24:44|1.8463
02:24:46|1.8463
02:24:48|1.8463
02:24:49|1.85
02:24:50|1.85
02:24:51|1.85
02:24:51|1.85
02:24:53|1.8483
02:24:55|1.8494
02:24:55|1.8464
02:24:57|1.8464
02:24:58|1.8464
02:24:59|1.8505
02:25:00|1.8505
02:25:02|1.8505
02:25:03|1.8551
02:25:04|1.8551
02:25:05|1.8551
02:25:06|1.8621
02:25:07|1.8621
02:25:08|1.8621
02:25:09|1.8694
02:25:10|1.8694
02:25:11|1.8621
02:25:12|1.8621
02:25:13|1.8574
02:25:14|1.8653
02:25:15|1.8655
02:25:16|1.8624
02:25:17|1.8624
02:25:18|1.8694
02:25:19|1.8694
02:25:20|1.8694
02:25:21|1.8759
02:25:22|1.8797
02:25:23|1.8797
02:25:24|1.8841
02:25:25|1.8798
02:25:26|1.8695
02:25:27|1.8695
02:25:28|1.8824
02:25:29|1.8759
02:25:30|1.8759
02:25:31|1.8759
02:25:32|1.8759
02:25:33|1.8747
02:25:35|1.87
02:25:37|1.8774
02:25:38|1.8774
02:25:38|1.8772
02:25:40|1.8772
02:25:41|1.8772
02:25:42|1.8771
02:25:43|1.8799
02:25:45|1.88
02:25:45|1.8765
02:25:47|1.8765
02:25:48|1.8722
02:25:49|1.8764
02:25:50|1.8682
02:25:50|1.8682
02:25:52|1.8729
02:25:53|1.8673
02:25:54|1.8667
02:25:55|1.8667
02:25:56|1.8667
02:25:57|1.8667
02:25:58|1.8668
02:25:59|1.8722
02:26:00|1.8722
02:26:01|1.8722
02:26:02|1.8722
02:26:04|1.8759
02:26:06|1.876
02:26:06|1.876
02:26:07|1.8739
02:26:08|1.8771
02:26:09|1.8771
02:26:10|1.8722
02:26:11|1.8719
02:26:12|1.8719
02:26:13|1.8711
02:26:14|1.8711
02:26:15|1.8694
02:26:16|1.8711
02:26:17|1.8711
02:26:18|1.8711
02:26:19|1.87
02:26:20|1.87
02:26:21|1.87
02:26:22|1.87
02:26:23|1.87
02:26:24|1.87
02:26:25|1.87
02:26:27|1.87
02:26:27|1.87
02:26:28|1.8683
02:26:29|1.8683
02:26:30|1.8683
02:26:31|1.8699
02:26:33|1.87
02:26:34|1.87
02:26:36|1.8719
02:26:37|1.8683
02:26:39|1.87
02:26:40|1.87
02:26:41|1.87
02:26:42|1.87
02:26:43|1.87
02:26:44|1.8698
02:26:45|1.87
02:26:46|1.8763
02:26:47|1.87
02:26:48|1.87
02:26:49|1.87
02:26:50|1.872
02:26:51|1.8738
02:26:52|1.8742
02:26:53|1.8746
02:26:54|1.8749
02:26:55|1.8749
02:26:56|1.8765
02:26:57|1.872
02:26:58|1.872
02:26:59|1.872
02:27:00|1.872
02:27:01|1.872
02:27:02|1.872
02:27:03|1.8721
02:27:04|1.8721
02:27:05|1.8721
02:27:06|1.8701
02:27:07|1.8738
02:27:08|1.8738
02:27:09|1.8738
02:27:10|1.8729
02:27:11|1.8721
02:27:12|1.87
02:27:13|1.87
02:27:14|1.871
02:27:15|1.871
02:27:16|1.871
02:27:17|1.8749
02:27:18|1.8749
02:27:19|1.8749
02:27:20|1.8723
02:27:21|1.8723
02:27:22|1.8703
02:27:23|1.8711
02:27:24|1.8746
02:27:25|1.8755
02:27:26|1.8755
02:27:27|1.8801
02:27:28|1.8841
02:27:29|1.8772
02:27:30|1.8772
02:27:31|1.8799
02:27:32|1.8801
02:27:33|1.8801
02:27:34|1.8829
02:27:35|1.8793
02:27:36|1.8823
02:27:37|1.895
02:27:38|1.895
02:27:40|1.895
02:27:42|1.8918
02:27:42|1.895
02:27:43|1.895
02:27:44|1.8882
02:27:45|1.89
02:27:46|1.89
02:27:47|1.8899
02:27:49|1.89
02:27:50|1.89
02:27:51|1.8881
02:27:52|1.8839
02:27:53|1.8874
02:27:54|1.8874
02:27:56|1.8866
02:27:56|1.8866
02:27:59|1.8866
02:27:59|1.89
02:28:01|1.8874
02:28:02|1.895
02:28:02|1.8949
02:28:04|1.895
02:28:05|1.895
02:28:06|1.8959
02:28:06|1.896
02:28:08|1.8965
02:28:09|1.8968
02:28:10|1.8974
02:28:11|1.8949
02:28:12|1.8978
02:28:13|1.9
02:28:14|1.8999
02:28:14|1.9
02:28:16|1.9
02:28:17|1.9
02:28:18|1.9
02:28:19|1.9021
02:28:21|1.899
02:28:21|1.9044
02:28:22|1.9
02:28:23|1.8982
02:28:24|1.8982
02:28:25|1.91
02:28:26|1.9024
02:28:27|1.91
02:28:28|1.9019
02:28:29|1.9027
02:28:31|1.9103
02:28:31|1.91
02:28:32|1.9045
02:28:33|1.9045
02:28:34|1.9095
02:28:35|1.9095
02:28:37|1.9063
02:28:39|1.91
02:28:40|1.91
02:28:41|1.91
02:28:42|1.9045
02:28:43|1.9099
02:28:44|1.91
02:28:46|1.91
02:28:47|1.9139
02:28:48|1.9148
02:28:50|1.92
02:28:52|1.9148
02:28:52|1.92
02:28:53|1.9203
02:28:55|1.9203
02:28:56|1.9219
02:28:57|1.922
02:28:58|1.9219
02:28:59|1.9154
02:29:00|1.9155
02:29:01|1.9222
02:29:03|1.9299
02:29:03|1.9296
02:29:05|1.92
02:29:05|1.92
02:29:06|1.9265
02:29:07|1.9265
02:29:08|1.9265
02:29:10|1.9299
02:29:10|1.9299
02:29:12|1.9299
02:29:13|1.9299
02:29:14|1.9218
02:29:14|1.9218
02:29:16|1.9251
02:29:16|1.9295
02:29:18|1.9295
02:29:19|1.9219
02:29:20|1.9251
02:29:21|1.9294
02:29:22|1.9294
02:29:23|1.9295
02:29:24|1.9271
02:29:25|1.9272
02:29:26|1.9319
02:29:27|1.9321
02:29:28|1.9323
02:29:29|1.9323
02:29:30|1.9335
02:29:31|1.9349
02:29:32|1.9349
02:29:33|1.9326
02:29:34|1.9326
02:29:35|1.9335
02:29:36|1.9348
02:29:37|1.9323
02:29:39|1.937
02:29:40|1.938
02:29:42|1.938
02:29:42|1.9344
02:29:44|1.938
02:29:45|1.9327
02:29:46|1.9327
02:29:47|1.936
02:29:48|1.9359
02:29:49|1.9347
02:29:49|1.9345
02:29:51|1.9345
02:29:52|1.9345
02:29:53|1.9348
02:29:53|1.9348
02:29:54|1.9351
02:29:57|1.9351
02:29:57|1.9351
02:29:58|1.9348
02:29:59|1.935
02:30:00|1.9346
02:30:02|1.9341
02:30:03|1.9325
02:30:04|1.93
02:30:05|1.93
02:30:06|1.93
02:30:07|1.923
02:30:08|1.9295
02:30:09|1.9295
02:30:10|1.9296
02:30:11|1.9343
02:30:12|1.931
02:30:13|1.9299
02:30:14|1.9336
02:30:16|1.9344
02:30:17|1.9298
02:30:17|1.9349
02:30:18|1.9351
02:30:19|1.931
02:30:21|1.9484
02:30:22|1.9484
02:30:23|1.941
02:30:24|1.941
02:30:25|1.9379
02:30:26|1.9358
02:30:27|1.9413
02:30:28|1.9453
02:30:29|1.94
02:30:30|1.94
02:30:31|1.9402
02:30:32|1.9406
02:30:33|1.9406
02:30:34|1.9406
02:30:35|1.9428
02:30:36|1.9419
02:30:37|1.9419
02:30:39|1.9419
02:30:40|1.9419
02:30:41|1.945
02:30:43|1.945
02:30:44|1.9435
02:30:45|1.9476
02:30:46|1.9449
02:30:47|1.9436
02:30:48|1.949
02:30:49|1.9498
02:30:50|1.9499
02:30:51|1.9464
02:30:52|1.9512
02:30:53|1.952
02:30:54|1.952
02:30:55|1.952
02:30:57|1.95
02:30:57|1.9526
02:30:59|1.955
02:30:59|1.9558
02:31:01|1.9521
02:31:01|1.9502
02:31:03|1.94
02:31:04|1.9359
02:31:04|1.9494
02:31:05|1.9494
02:31:07|1.9494
02:31:07|1.9366
02:31:09|1.9302
02:31:10|1.9302
02:31:11|1.9302
02:31:12|1.9308
02:31:13|1.936
02:31:14|1.9286
02:31:15|1.9286
02:31:16|1.9301
02:31:17|1.9286
02:31:18|1.9308
02:31:19|1.9
02:31:20|1.8902
02:31:21|1.9
02:31:22|1.9
02:31:23|1.9074
02:31:24|1.9128
02:31:25|1.9085
02:31:26|1.9061
02:31:27|1.9061
02:31:28|1.918
02:31:29|1.92
02:31:30|1.9102
02:31:31|1.9102
02:31:32|1.9213
02:31:33|1.9182
02:31:34|1.9185
02:31:35|1.9208
02:31:36|1.9148
02:31:37|1.9148
02:31:38|1.92
02:31:40|1.92
02:31:41|1.9199
02:31:43|1.911
02:31:44|1.911
02:31:45|1.912
02:31:46|1.9173
02:31:47|1.9173
02:31:48|1.9173
02:31:49|1.9173
02:31:50|1.9173
02:31:51|1.9173
02:31:52|1.9173
02:31:54|1.9251
02:31:55|1.9203
02:31:56|1.9203
02:31:57|1.9203
02:31:58|1.9213
02:31:59|1.9287
02:32:00|1.9251
02:32:01|1.9251
02:32:02|1.9251
02:32:03|1.9251
02:32:04|1.9286
02:32:05|1.9251
02:32:06|1.9251
02:32:07|1.9224
02:32:08|1.9215
02:32:09|1.9215
02:32:10|1.9215
02:32:11|1.9101
02:32:12|1.9135
02:32:13|1.9133
02:32:14|1.9123
02:32:15|1.9123
02:32:16|1.9123
02:32:17|1.9123
02:32:18|1.9123
02:32:19|1.9123
02:32:20|1.921
02:32:21|1.921
02:32:22|1.9135
02:32:23|1.9183
02:32:24|1.9183
02:32:25|1.9139
02:32:26|1.9123
02:32:27|1.9113
02:32:28|1.9113
02:32:29|1.9133
02:32:30|1.9086
02:32:31|1.9068
02:32:32|1.9068
02:32:33|1.9068
02:32:34|1.9004
02:32:35|1.91
02:32:36|1.91
02:32:37|1.91
02:32:38|1.9112
02:32:39|1.9112
02:32:41|1.9112
02:32:43|1.9112
02:32:43|1.91
02:32:45|1.9042
02:32:47|1.908
02:32:47|1.9113
02:32:49|1.9113
02:32:49|1.9113
02:32:50|1.9113
02:32:52|1.9086
02:32:53|1.9088
02:32:53|1.9088
02:32:55|1.9088
02:32:56|1.9088
02:32:57|1.91
02:32:59|1.91
02:32:59|1.91
02:33:00|1.9088
02:33:01|1.91
02:33:03|1.9125
02:33:04|1.9125
02:33:05|1.91
02:33:06|1.91
02:33:07|1.94
02:33:08|1.9448
02:33:09|1.9235
02:33:10|1.9235
02:33:11|1.9235
02:33:12|1.9235
02:33:13|1.944
02:33:14|1.933
02:33:15|1.9324
02:33:16|1.9324
02:33:17|1.9324
02:33:18|1.9397
02:33:19|1.9397
02:33:20|1.9358
02:33:21|1.9235
02:33:23|1.9177
02:33:23|1.9177
02:33:25|1.93
02:33:25|1.9269
02:33:26|1.9237
02:33:27|1.9237
02:33:29|1.9237
02:33:29|1.9237
02:33:31|1.9237
02:33:31|1.9338
02:33:32|1.9311
02:33:33|1.9311
02:33:34|1.9311
02:33:35|1.9311
02:33:36|1.9269
02:33:37|1.9269
02:33:38|1.9269
02:33:40|1.9269
02:33:41|1.9269
02:33:43|1.9467
02:33:45|1.9365
02:33:46|1.9365
02:33:47|1.9472
02:33:48|1.9425
02:33:49|1.9425
02:33:50|1.9425
02:33:51|1.9426
02:33:52|1.9425
02:33:53|1.9483
02:33:54|1.95
02:33:55|1.945
02:33:56|1.945
02:33:57|1.945
02:33:58|1.9541
02:33:59|1.9541
02:34:00|1.95
02:34:01|1.9439
02:34:02|1.948
02:34:03|1.945
02:34:04|1.947
02:34:05|1.9518
02:34:06|1.9469
02:34:08|1.9469
02:34:09|1.952
02:34:10|1.952
02:34:11|1.952
02:34:12|1.9469
02:34:13|1.9487
02:34:14|1.9543
02:34:15|1.9495
02:34:16|1.952
02:34:17|1.9529
02:34:18|1.9453
02:34:19|1.9524
02:34:20|1.9455
02:34:21|1.9455
02:34:22|1.9455
02:34:23|1.9455
02:34:24|1.9455
02:34:25|1.9455
02:34:26|1.9455
02:34:27|1.9499
02:34:28|1.9499
02:34:30|1.9499
02:34:30|1.95
02:34:31|1.9466
02:34:33|1.9525
02:34:33|1.95
02:34:34|1.9545
02:34:36|1.9545
02:34:37|1.955
02:34:38|1.955
02:34:39|1.956
02:34:40|1.9567
02:34:41|1.9575
02:34:43|1.9587
02:34:44|1.9585
02:34:46|1.9592
02:34:47|1.96
02:34:48|1.96
02:34:50|1.96
02:34:51|1.9563
02:34:52|1.9592
02:34:53|1.9592
02:34:54|1.9592
02:34:55|1.9592
02:34:56|1.9592
02:34:58|1.9579
02:34:58|1.9579
02:34:59|1.9579
02:35:00|1.9607
02:35:01|1.9607
02:35:03|1.9574
02:35:03|1.9524
02:35:04|1.9582
02:35:06|1.9581
02:35:06|1.9581
02:35:07|1.9574
02:35:08|1.9574
02:35:09|1.9592
02:35:11|1.9589
02:35:12|1.962
02:35:13|1.9611
02:35:14|1.9611
02:35:15|1.9611
02:35:16|1.9585
02:35:17|1.9626
02:35:18|1.9643
02:35:19|1.9699
02:35:20|1.9636
02:35:22|1.9698
02:35:22|1.9709
02:35:23|1.9685
02:35:24|1.9694
02:35:25|1.972
02:35:26|1.9741
02:35:27|1.9741
02:35:28|1.9667
02:35:29|1.9716
02:35:30|1.9666
02:35:31|1.9667
02:35:32|1.9667
02:35:33|1.9666
02:35:34|1.9722
02:35:36|1.9667
02:35:36|1.9622
02:35:37|1.9622
02:35:39|1.9686
02:35:40|1.9684
02:35:41|1.9622
02:35:42|1.9646
02:35:44|1.95
02:35:45|1.9528
02:35:46|1.9528
02:35:47|1.9528
02:35:49|1.9528
02:35:51|1.9528
02:35:51|1.9528
02:35:52|1.9525
02:35:53|1.9525
02:35:54|1.9503
02:35:55|1.9511
02:35:56|1.9511
02:35:57|1.9511
02:35:58|1.9542
02:35:59|1.9542
02:36:00|1.9528
02:36:01|1.95
02:36:02|1.9511
02:36:03|1.9461
02:36:04|1.9401
02:36:05|1.94
02:36:06|1.93
02:36:07|1.93
02:36:08|1.93
02:36:09|1.9309
02:36:10|1.9309
02:36:12|1.9387
02:36:12|1.9387
02:36:13|1.93
02:36:14|1.9294
02:36:16|1.93
02:36:16|1.9354
02:36:18|1.9392
02:36:18|1.9328
02:36:19|1.9301
02:36:21|1.9301
02:36:22|1.9395
02:36:23|1.9395
02:36:24|1.9395
02:36:24|1.9399
02:36:27|1.9399
02:36:27|1.9371
02:36:28|1.9371
02:36:29|1.9427
02:36:30|1.9427
02:36:31|1.9361
02:36:32|1.9389
02:36:33|1.9393
02:36:34|1.9377
02:36:35|1.9387
02:36:36|1.9372
02:36:37|1.9377
02:36:38|1.9377
02:36:39|1.9331
02:36:40|1.9331
02:36:41|1.9331
02:36:43|1.9363
02:36:44|1.9366
02:36:45|1.9371
02:36:46|1.9332
02:36:48|1.9347
02:36:48|1.9347
02:36:50|1.9334
02:36:51|1.9334
02:36:53|1.9333
02:36:54|1.9249
02:36:55|1.9249
02:36:56|1.92
02:36:57|1.9176
02:36:57|1.9226
02:36:59|1.9226
02:37:00|1.9305
02:37:01|1.9305
02:37:02|1.9305
02:37:03|1.9266
02:37:04|1.9249
02:37:05|1.9275
02:37:06|1.9275
02:37:07|1.9275
02:37:08|1.9275
02:37:09|1.9246
02:37:10|1.9283
02:37:11|1.9283
02:37:12|1.9249
02:37:13|1.9234
02:37:14|1.9234
02:37:15|1.9243
02:37:16|1.9249
02:37:17|1.9249
02:37:18|1.9249
02:37:19|1.9249
02:37:20|1.9249
02:37:21|1.9262
02:37:22|1.9262
02:37:23|1.93
02:37:24|1.9281
02:37:25|1.9281
02:37:26|1.9338
02:37:27|1.9338
02:37:28|1.9397
02:37:29|1.9339
02:37:30|1.93
02:37:31|1.9338
02:37:32|1.9338
02:37:33|1.9338
02:37:34|1.9337
02:37:35|1.9281
02:37:36|1.9281
02:37:37|1.9281
02:37:38|1.9281
02:37:39|1.9302
02:37:40|1.9328
02:37:41|1.9328
02:37:42|1.9328
02:37:43|1.94
02:37:44|1.94
02:37:45|1.94
02:37:47|1.9467
02:37:48|1.9411
02:37:50|1.9404
02:37:51|1.9352
02:37:52|1.9353
02:37:53|1.9398
02:37:54|1.9398
02:37:55|1.9398
02:37:56|1.9408
02:37:56|1.9408
02:37:57|1.9408
02:38:00|1.9398
02:38:01|1.9398
02:38:01|1.9398
02:38:02|1.9398
02:38:03|1.9398
02:38:04|1.9398
02:38:05|1.9398
02:38:06|1.9398
02:38:07|1.9489
02:38:09|1.9511
02:38:09|1.9511
02:38:12|1.9511
02:38:12|1.9511
02:38:13|1.9489
02:38:14|1.9489
02:38:15|1.9489
02:38:16|1.9493
02:38:17|1.9493
02:38:18|1.9539
02:38:19|1.9539
02:38:20|1.9539
02:38:21|1.9542
02:38:22|1.96
02:38:24|1.953
02:38:24|1.953
02:38:25|1.953
02:38:26|1.9535
02:38:27|1.9535
02:38:28|1.9512
02:38:29|1.9574
02:38:30|1.9546
02:38:31|1.9574
02:38:32|1.9551
02:38:33|1.9551
02:38:34|1.953
02:38:35|1.95
02:38:36|1.9435
02:38:37|1.9501
02:38:38|1.9535
02:38:39|1.9489
02:38:40|1.9543
02:38:41|1.9543
02:38:42|1.9543
02:38:43|1.9543
02:38:45|1.9523
02:38:46|1.9521
02:38:47|1.9521
02:38:48|1.9527
02:38:50|1.9527
02:38:51|1.9527
02:38:52|1.9527
02:38:52|1.9525
02:38:54|1.9525
02:38:55|1.9525
02:38:56|1.955
02:38:58|1.959
02:38:58|1.959
02:38:59|1.9558
02:39:00|1.9543
02:39:01|1.9578
02:39:02|1.9578
02:39:04|1.9578
02:39:04|1.9501
02:39:06|1.9501
02:39:06|1.9547
02:39:07|1.9544
02:39:08|1.9573
02:39:09|1.9573
02:39:10|1.9573
02:39:11|1.9573
02:39:13|1.9573
02:39:13|1.9521
02:39:14|1.9527
02:39:16|1.9559
02:39:17|1.9559
02:39:18|1.9559
02:39:19|1.9559
02:39:20|1.9559
02:39:21|1.9528
02:39:22|1.9572
02:39:23|1.9584
02:39:23|1.9584
02:39:25|1.9584
02:39:26|1.9584
02:39:27|1.9584
02:39:28|1.9562
02:39:28|1.9585
02:39:29|1.9585
02:39:31|1.9568
02:39:32|1.9568
02:39:33|1.955
02:39:34|1.955
02:39:35|1.9573
02:39:36|1.9573
02:39:37|1.9573
02:39:38|1.9573
02:39:38|1.9561
02:39:39|1.955
02:39:41|1.9507
02:39:42|1.9485
02:39:42|1.9506
02:39:43|1.95
02:39:45|1.946
02:39:47|1.945
02:39:48|1.9488
02:39:50|1.9488
02:39:51|1.95
02:39:52|1.95
02:39:53|1.95
02:39:53|1.9553
02:39:55|1.9543
02:39:55|1.9543
02:39:56|1.9543
02:39:58|1.9543
02:39:59|1.9525
02:40:00|1.9525
02:40:01|1.9525
02:40:02|1.9535
02:40:03|1.9535
02:40:04|1.9536
02:40:05|1.9536
02:40:07|1.9536
02:40:07|1.9507
02:40:08|1.9507
02:40:10|1.9536
02:40:11|1.9509
02:40:12|1.9527
02:40:12|1.9527
02:40:14|1.9527
02:40:15|1.9527
02:40:15|1.951
02:40:16|1.951
02:40:17|1.951
02:40:19|1.951
02:40:19|1.95
02:40:20|1.9403
02:40:21|1.9452
02:40:22|1.94
02:40:23|1.9429
02:40:24|1.9456
02:40:25|1.9456
02:40:27|1.9445
02:40:27|1.9445
02:40:29|1.9445
02:40:30|1.9413
02:40:30|1.9413
02:40:31|1.9304
02:40:33|1.9304
02:40:34|1.9304
02:40:34|1.9304
02:40:35|1.9304
02:40:36|1.9318
02:40:38|1.9318
02:40:38|1.9391
02:40:39|1.9391
02:40:40|1.9287
02:40:41|1.9287
02:40:42|1.9287
02:40:43|1.9309
02:40:44|1.9351
02:40:45|1.9367
02:40:47|1.9367
02:40:49|1.9365
02:40:50|1.9395
02:40:51|1.9355
02:40:52|1.9367
02:40:54|1.9386
02:40:55|1.9465
02:40:55|1.9411
02:40:58|1.9427
02:40:59|1.9427
02:41:00|1.9452
02:41:01|1.9452
02:41:02|1.9404
02:41:03|1.9404
02:41:04|1.9365
02:41:05|1.9369
02:41:06|1.9369
02:41:07|1.9382
02:41:08|1.9389
02:41:09|1.9389
02:41:10|1.9347
02:41:12|1.9388
02:41:12|1.9388
02:41:14|1.9343
02:41:14|1.927
02:41:16|1.929
02:41:17|1.929
02:41:17|1.929
02:41:18|1.929
02:41:19|1.929
02:41:21|1.929
02:41:21|1.9252
02:41:22|1.9225
02:41:24|1.9225
02:41:24|1.924
02:41:25|1.9235
02:41:27|1.9228
02:41:28|1.9263
02:41:28|1.9263
02:41:30|1.9263
02:41:30|1.9287
02:41:31|1.9287
02:41:34|1.9297
02:41:34|1.9327
02:41:35|1.9327
02:41:36|1.9327
02:41:37|1.9327
02:41:38|1.9327
02:41:39|1.9327
02:41:40|1.9327
02:41:41|1.9327
02:41:42|1.9327
02:41:43|1.9327
02:41:44|1.9287
02:41:45|1.9287
02:41:46|1.9287
02:41:48|1.9287
02:41:49|1.9287
02:41:51|1.9311
02:41:51|1.9295
02:41:53|1.933
02:41:55|1.9337
02:41:55|1.936
02:41:57|1.936
02:41:57|1.9399
02:41:58|1.9399
02:42:00|1.9392
02:42:00|1.9392
02:42:01|1.9392
02:42:03|1.9392
02:42:03|1.9384
02:42:04|1.9384
02:42:05|1.9384
02:42:06|1.9363
02:42:07|1.9373
02:42:09|1.9373
02:42:10|1.9373
02:42:11|1.9373
02:42:12|1.9382
02:42:14|1.9383
02:42:15|1.9383
02:42:16|1.9383
02:42:17|1.9358
02:42:17|1.9372
02:42:19|1.9372
02:42:19|1.9372
02:42:21|1.9353
02:42:22|1.9353
02:42:22|1.9383
02:42:24|1.9383
02:42:25|1.9382
02:42:25|1.9387
02:42:27|1.94
02:42:27|1.94
02:42:28|1.9408
02:42:29|1.9408
02:42:31|1.9431
02:42:31|1.9435
02:42:33|1.9481
02:42:34|1.9467
02:42:35|1.9407
02:42:35|1.9407
02:42:37|1.9407
02:42:38|1.9478
02:42:39|1.951
02:42:40|1.9444
02:42:41|1.9444
02:42:42|1.9508
02:42:42|1.9489
02:42:44|1.9489
02:42:45|1.9502
02:42:46|1.9502
02:42:47|1.9483
02:42:47|1.9483
02:42:50|1.9477
02:42:51|1.95
02:42:52|1.9543
02:42:53|1.956
02:42:55|1.9526
02:42:56|1.954
02:42:58|1.954
02:42:59|1.954
02:42:59|1.9627
02:43:01|1.9593
02:43:02|1.9634
02:43:03|1.9667
02:43:03|1.9686
02:43:05|1.9719
02:43:07|1.9621
02:43:07|1.9746
02:43:08|1.979
02:43:09|1.98
02:43:10|1.98
02:43:12|1.985
02:43:13|1.9852
02:43:14|1.9852
02:43:15|1.99
02:43:15|1.9799
02:43:16|1.9925
02:43:17|1.99
02:43:18|1.9999
02:43:20|1.9999
02:43:20|2.
02:43:22|1.9972
02:43:23|1.998
02:43:24|1.9999
02:43:24|1.9996
02:43:26|1.9857
02:43:27|1.9995
02:43:28|1.9995
02:43:28|2.
02:43:29|2.
02:43:30|2.0004
02:43:31|2.
02:43:32|2.0088
02:43:33|2.0061
02:43:34|2.0088
02:43:35|2.0088
02:43:36|2.011
02:43:37|2.015
02:43:38|2.015
02:43:39|2.015
02:43:41|2.0171
02:43:42|2.0171
02:43:43|2.0171
02:43:44|2.0157
02:43:44|2.0177
02:43:45|2.0204
02:43:47|2.0237
02:43:47|2.0151
02:43:48|2.0191
02:43:50|2.013
02:43:52|2.0089
02:43:53|2.0204
02:43:55|2.0145
02:43:56|2.02
02:43:57|2.022
02:43:59|2.0237
02:44:00|2.0218
02:44:01|2.0151
02:44:02|2.0131
02:44:03|2.0104
02:44:04|2.0104
02:44:05|2.0117
02:44:07|2.0198
02:44:08|2.0197
02:44:09|2.0196
02:44:09|2.025
02:44:11|2.0235
02:44:12|2.0156
02:44:13|2.0175
02:44:14|2.02
02:44:15|2.0135
02:44:16|2.0135
02:44:17|2.0198
02:44:18|2.0141
02:44:19|2.0183
02:44:20|2.0129
02:44:21|2.0129
02:44:22|2.0218
02:44:23|2.0185
02:44:24|2.024
02:44:25|2.0191
02:44:26|2.0189
02:44:27|2.0219
02:44:28|2.0198
02:44:29|2.0275
02:44:29|2.0243
02:44:31|2.0297
02:44:31|2.0191
02:44:32|2.0171
02:44:34|2.013
02:44:35|2.0163
02:44:36|2.0144
02:44:37|2.0144
02:44:38|2.0116
02:44:39|2.0135
02:44:40|2.0275
02:44:41|2.0275
02:44:41|2.018
02:44:42|2.02
02:44:44|2.02
02:44:44|2.02
02:44:46|2.02
02:44:47|2.0275
02:44:47|2.023
02:44:49|2.0231
02:44:50|2.0226
02:44:51|2.0156
02:44:52|2.0265
02:44:53|2.0299
02:44:55|2.0225
02:44:55|2.0256
02:44:56|2.04
02:44:58|2.0401
02:44:58|2.0401
02:45:00|2.0412
02:45:01|2.0378
02:45:02|2.0424
02:45:03|2.0433
02:45:04|2.0308
02:45:05|2.04
02:45:06|2.0379
02:45:07|2.0308
02:45:08|2.0365
02:45:09|2.0378
02:45:10|2.031
02:45:11|2.031
02:45:12|2.0354
02:45:13|2.0337
02:45:14|2.0337
02:45:15|2.0369
02:45:16|2.0356
02:45:17|2.0356
02:45:18|2.037
02:45:19|2.0313
02:45:20|2.0275
02:45:21|2.0224
02:45:22|2.0165
02:45:23|2.0012
02:45:24|2.0128
02:45:25|2.0128
02:45:26|2.0147
02:45:27|2.0065
02:45:28|2.0141
02:45:29|2.0141
02:45:30|2.0141
02:45:31|2.0128
02:45:32|2.0165
02:45:33|2.0165
02:45:34|2.0198
02:45:35|2.0198
02:45:36|2.0128
02:45:37|2.0113
02:45:38|2.0113
02:45:39|2.0065
02:45:40|2.0149
02:45:41|2.0149
02:45:42|2.018
02:45:43|2.0204
02:45:44|2.0199
02:45:45|2.0206
02:45:46|2.0187
02:45:47|2.0143
02:45:48|2.018
02:45:49|2.0179
02:45:50|2.0179
02:45:51|2.0204
02:45:53|2.0131
02:45:55|2.02
02:45:55|2.0213
02:45:57|2.0201
02:45:57|2.0275
02:46:00|2.04
02:46:00|2.0321
02:46:02|2.0366
02:46:02|2.0364
02:46:03|2.025
02:46:04|2.0386
02:46:05|2.0386
02:46:06|2.0224
02:46:07|2.0225
02:46:08|2.0386
02:46:09|2.0386
02:46:11|2.0386
02:46:11|2.0225
02:46:12|2.0286
02:46:13|2.0281
02:46:14|2.0309
02:46:15|2.0309
02:46:16|2.0309
02:46:17|2.0336
02:46:18|2.034
02:46:20|2.026
02:46:20|2.026
02:46:21|2.0309
02:46:22|2.0276
02:46:24|2.0264
02:46:25|2.0265
02:46:26|2.0294
02:46:27|2.0269
02:46:28|2.0308
02:46:29|2.0323
02:46:30|2.03
02:46:31|2.04
02:46:32|2.04
02:46:33|2.0362
02:46:34|2.0332
02:46:35|2.0341
02:46:36|2.0341
02:46:37|2.0378
02:46:38|2.0378
02:46:39|2.0399
02:46:40|2.0412
02:46:41|2.0403
02:46:42|2.0362
02:46:43|2.0378
02:46:44|2.0378
02:46:45|2.0378
02:46:46|2.0378
02:46:47|2.0412
02:46:48|2.049
02:46:49|2.06
02:46:50|2.0471
02:46:51|2.057
02:46:52|2.0552
02:46:54|2.0571
02:46:55|2.057
02:46:57|2.052
02:46:58|2.0575
02:46:59|2.0656
02:47:00|2.0656
02:47:01|2.0656
02:47:03|2.06
02:47:04|2.0636
02:47:05|2.0657
02:47:05|2.0657
02:47:06|2.0657
02:47:07|2.0656
02:47:08|2.0669
02:47:09|2.0668
02:47:10|2.06
02:47:11|2.0638
02:47:12|2.0656
02:47:13|2.0622
02:47:14|2.0622
02:47:15|2.0622
02:47:16|2.0655
02:47:18|2.0656
02:47:19|2.067
02:47:20|2.0689
02:47:21|2.0689
02:47:22|2.0689
02:47:23|2.0689
02:47:24|2.069
02:47:25|2.069
02:47:26|2.07
02:47:27|2.0689
02:47:28|2.0699
02:47:29|2.0689
02:47:30|2.07
02:47:31|2.0699
02:47:32|2.065
02:47:33|2.0654
02:47:34|2.06
02:47:35|2.0466
02:47:36|2.0403
02:47:37|2.0623
02:47:38|2.0623
02:47:39|2.0623
02:47:40|2.0506
02:47:41|2.0506
02:47:42|2.0506
02:47:43|2.0506
02:47:44|2.0506
02:47:45|2.0572
02:47:46|2.05
02:47:47|2.0527
02:47:48|2.0528
02:47:49|2.0505
02:47:50|2.0529
02:47:51|2.0549
02:47:52|2.0518
02:47:53|2.055
02:47:55|2.0555
02:47:56|2.0541
02:47:58|2.0541
02:47:59|2.0523
02:48:00|2.0553
02:48:01|2.0521
02:48:02|2.052
02:48:04|2.05
02:48:05|2.05
02:48:06|2.0424
02:48:08|2.0363
02:48:09|2.0477
02:48:10|2.0463
02:48:10|2.0463
02:48:11|2.0347
02:48:13|2.0412
02:48:14|2.0412
02:48:15|2.0364
02:48:16|2.0363
02:48:16|2.0421
02:48:18|2.0421
02:48:18|2.0421
02:48:19|2.0395
02:48:21|2.0403
02:48:22|2.04
02:48:23|2.0364
02:48:24|2.0364
02:48:25|2.0431
02:48:26|2.0437
02:48:27|2.0408
02:48:28|2.0408
02:48:29|2.0408
02:48:30|2.0463
02:48:31|2.0463
02:48:32|2.0451
02:48:33|2.0438
02:48:34|2.0516
02:48:35|2.0465
02:48:36|2.0465
02:48:37|2.0597
02:48:38|2.0527
02:48:39|2.0526
02:48:40|2.0517
02:48:41|2.0554
02:48:42|2.0522
02:48:43|2.0523
02:48:44|2.0523
02:48:45|2.0598
02:48:46|2.0637
02:48:47|2.0589
02:48:48|2.0589
02:48:49|2.0589
02:48:50|2.0577
02:48:51|2.0577
02:48:52|2.0577
02:48:53|2.0577
02:48:54|2.06
02:48:56|2.0579
02:48:57|2.0621
02:48:59|2.0584
02:49:00|2.064
02:49:01|2.0632
02:49:01|2.0606
02:49:03|2.0666
02:49:03|2.0609
02:49:05|2.0609
02:49:06|2.0644
02:49:08|2.0668
02:49:09|2.071
02:49:10|2.0669
02:49:11|2.0726
02:49:12|2.0726
02:49:13|2.0699
02:49:14|2.0726
02:49:15|2.0692
02:49:16|2.0711
02:49:17|2.074
02:49:18|2.0712
02:49:19|2.0712
02:49:20|2.0726
02:49:21|2.0738
02:49:22|2.074
02:49:23|2.0632
02:49:24|2.0601
02:49:25|2.0671
02:49:26|2.0729
02:49:27|2.07
02:49:28|2.07
02:49:29|2.0665
02:49:30|2.0584
02:49:31|2.0635
02:49:32|2.0588
02:49:33|2.0526
02:49:34|2.0585
02:49:35|2.0585
02:49:36|2.0585
02:49:37|2.0585
02:49:38|2.0589
02:49:39|2.0585
02:49:40|2.0585
02:49:41|2.0601
02:49:42|2.054
02:49:43|2.0544
02:49:44|2.0544
02:49:45|2.0531
02:49:46|2.0531
02:49:47|2.0505
02:49:48|2.0574
02:49:49|2.0546
02:49:50|2.0548
02:49:51|2.0544
02:49:52|2.0544
02:49:53|2.0544
02:49:54|2.0556
02:49:56|2.0556
02:49:57|2.0556
02:49:58|2.0513
02:50:00|2.05
02:50:00|2.05
02:50:01|2.0524
02:50:02|2.0491
02:50:03|2.049
02:50:05|2.0476
02:50:06|2.0465
02:50:07|2.039
02:50:08|2.039
02:50:09|2.039
02:50:10|2.039
02:50:11|2.039
02:50:12|2.0394
02:50:14|2.0362
02:50:15|2.0389
02:50:15|2.0435
02:50:16|2.0366
02:50:17|2.0366
02:50:19|2.0366
02:50:20|2.0391
02:50:20|2.0352
02:50:22|2.0366
02:50:23|2.0365
02:50:24|2.0366
02:50:24|2.0381
02:50:26|2.034
02:50:26|2.034
02:50:27|2.0347
02:50:28|2.0347
02:50:29|2.0391
02:50:31|2.0391
02:50:32|2.0406
02:50:32|2.0417
02:50:34|2.0437
02:50:34|2.0416
02:50:36|2.0416
02:50:37|2.0416
02:50:37|2.0405
02:50:38|2.0427
02:50:40|2.04
02:50:41|2.0405
02:50:42|2.0405
02:50:42|2.0416
02:50:43|2.0413
02:50:44|2.0411
02:50:46|2.0434
02:50:47|2.0434
02:50:47|2.0434
02:50:48|2.047
02:50:49|2.047
02:50:50|2.0456
02:50:52|2.0441
02:50:52|2.0473
02:50:53|2.0463
02:50:54|2.0443
02:50:55|2.0484
02:50:56|2.0484
02:50:57|2.0504
02:50:59|2.0504
02:51:00|2.0556
02:51:02|2.0515
02:51:03|2.0515
02:51:03|2.0523
02:51:04|2.0504
02:51:05|2.0504
02:51:06|2.0508
02:51:07|2.0504
02:51:08|2.0486
02:51:09|2.0473
02:51:10|2.0479
02:51:11|2.047
02:51:12|2.0469
02:51:13|2.0445
02:51:14|2.0421
02:51:15|2.0419
02:51:16|2.0405
02:51:17|2.039
02:51:19|2.0367
02:51:19|2.0362
02:51:20|2.0333
02:51:21|2.0361
02:51:22|2.0361
02:51:23|2.03
02:51:24|2.0255
02:51:25|2.0254
02:51:26|2.0254
02:51:27|2.0293
02:51:28|2.0231
02:51:29|2.0289
02:51:30|2.0254
02:51:31|2.0272
02:51:32|2.0275
02:51:33|2.0242
02:51:34|2.0239
02:51:36|2.0343
02:51:37|2.0282
02:51:37|2.0283
02:51:39|2.0279
02:51:39|2.0279
02:51:41|2.0277
02:51:42|2.0225
02:51:43|2.0238
02:51:43|2.0201
02:51:44|2.0255
02:51:46|2.0217
02:51:47|2.0202
02:51:48|2.0201
02:51:49|2.0277
02:51:50|2.0277
02:51:51|2.0201
02:51:52|2.0105
02:51:53|2.0107
02:51:54|2.0113
02:51:55|2.0205
02:51:56|2.0205
02:51:57|2.0101
02:51:59|2.0229
02:52:00|2.0202
02:52:01|2.0117
02:52:02|2.0151
02:52:04|2.02
02:52:05|2.0125
02:52:06|2.0125
02:52:07|2.0117
02:52:08|2.0117
02:52:09|2.0117
02:52:10|2.0125
02:52:11|2.0169
02:52:12|2.01
02:52:13|2.0117
02:52:14|2.0128
02:52:15|2.0123
02:52:16|2.0102
02:52:18|2.0104
02:52:19|2.022
02:52:19|2.0162
02:52:21|2.0185
02:52:22|2.0158
02:52:23|2.0129
02:52:24|2.01
02:52:25|2.01
02:52:26|2.0122
02:52:27|2.0115
02:52:27|2.0113
02:52:29|2.0113
02:52:30|2.0113
02:52:30|2.0118
02:52:32|2.0116
02:52:33|2.002
02:52:34|2.0079
02:52:35|2.0077
02:52:36|2.0027
02:52:37|2.0028
02:52:38|2.0028
02:52:38|2.0079
02:52:40|2.0026
02:52:40|2.0077
02:52:42|2.0077
02:52:42|2.0073
02:52:44|2.0073
02:52:45|2.0026
02:52:46|2.0067
02:52:47|2.0067
02:52:48|2.0067
02:52:49|2.0067
02:52:50|2.0067
02:52:51|2.0067
02:52:51|2.0028
02:52:53|2.0067
02:52:54|2.0068
02:52:55|2.0019
02:52:55|2.0066
02:52:56|2.0066
02:52:58|2.0101
02:52:59|2.0129
02:53:01|2.0141
02:53:02|2.0224
02:53:02|2.0224
02:53:03|2.0116
02:53:05|2.0129
02:53:06|2.0135
02:53:07|2.0174
02:53:08|2.0174
02:53:09|2.0174
02:53:10|2.0082
02:53:11|2.0082
02:53:12|2.0142
02:53:12|2.0143
02:53:14|2.0143
02:53:14|2.0116
02:53:16|2.0187
02:53:17|2.02
02:53:18|2.0168
02:53:19|2.0178
02:53:20|2.0178
02:53:21|2.0216
02:53:22|2.0216
02:53:23|2.0249
02:53:24|2.0249
02:53:25|2.0209
02:53:26|2.0229
02:53:27|2.024
02:53:28|2.02
02:53:29|2.0205
02:53:30|2.0203
02:53:31|2.0132
02:53:32|2.0132
02:53:33|2.0163
02:53:34|2.0163
02:53:34|2.0153
02:53:36|2.0154
02:53:37|2.0155
02:53:37|2.0276
02:53:39|2.03
02:53:40|2.0343
02:53:41|2.0399
02:53:42|2.0231
02:53:43|2.0231
02:53:44|2.0206
02:53:45|2.0276
02:53:45|2.0383
02:53:47|2.0383
02:53:48|2.0272
02:53:49|2.0377
02:53:49|2.0377
02:53:51|2.0377
02:53:52|2.0336
02:53:53|2.0336
02:53:54|2.0333
02:53:55|2.0361
02:53:56|2.0361
02:53:56|2.0258
02:53:57|2.032
02:53:59|2.0318
02:54:01|2.0318
02:54:02|2.0272
02:54:03|2.0243
02:54:04|2.0254
02:54:05|2.0199
02:54:07|2.0249
02:54:07|2.0249
02:54:08|2.0263
02:54:09|2.0263
02:54:10|2.025
02:54:11|2.0251
02:54:12|2.023
02:54:13|2.023
02:54:14|2.023
02:54:15|2.025
02:54:16|2.025
02:54:18|2.025
02:54:18|2.023
02:54:19|2.0252
02:54:20|2.0261
02:54:21|2.023
02:54:22|2.0262
02:54:23|2.0264
02:54:24|2.0264
02:54:25|2.0233
02:54:26|2.0233
02:54:28|2.0233
02:54:28|2.025
02:54:29|2.025
02:54:30|2.0222
02:54:32|2.0237
02:54:32|2.0248
02:54:33|2.0248
02:54:35|2.025
02:54:36|2.0283
02:54:37|2.0257
02:54:38|2.0245
02:54:39|2.0245
02:54:40|2.0245
02:54:41|2.0245
02:54:42|2.0252
02:54:43|2.0271
02:54:44|2.0271
02:54:45|2.0271
02:54:46|2.0258
02:54:47|2.0361
02:54:48|2.0361
02:54:49|2.0361
02:54:50|2.0304
02:54:51|2.0303
02:54:52|2.034
02:54:53|2.034
02:54:54|2.034
02:54:55|2.039
02:54:56|2.04
02:54:57|2.0412
02:54:58|2.0474
02:54:59|2.0474
02:55:00|2.0462
02:55:02|2.0364
02:55:04|2.0399
02:55:05|2.0392
02:55:05|2.0392
02:55:07|2.039
02:55:08|2.039
02:55:09|2.0362
02:55:10|2.0362
02:55:11|2.0401
02:55:11|2.0392
02:55:13|2.0326
02:55:14|2.0318
02:55:15|2.0318
02:55:16|2.0412
02:55:17|2.0431
02:55:18|2.0404
02:55:19|2.0404
02:55:20|2.0404
02:55:21|2.0404
02:55:22|2.0404
02:55:23|2.0404
02:55:23|2.0393
02:55:25|2.0424
02:55:26|2.0392
02:55:27|2.0404
02:55:28|2.0404
02:55:28|2.0404
02:55:30|2.039
02:55:31|2.0318
02:55:32|2.0302
02:55:33|2.0355
02:55:34|2.0338
02:55:34|2.0354
02:55:36|2.039
02:55:37|2.0385
02:55:38|2.0385
02:55:38|2.0385
02:55:40|2.0385
02:55:41|2.0354
02:55:42|2.0412
02:55:42|2.0431
02:55:44|2.04
02:55:45|2.043
02:55:46|2.0506
02:55:47|2.055
02:55:47|2.05
02:55:49|2.0555
02:55:49|2.0592
02:55:50|2.0589
02:55:52|2.06
02:55:53|2.0596
02:55:54|2.06
02:55:55|2.06
02:55:56|2.0592
02:55:57|2.0622
02:55:58|2.0623
02:55:59|2.0623
02:55:59|2.0623
02:56:01|2.0604
02:56:03|2.0623
02:56:04|2.069
02:56:06|2.0623
02:56:07|2.06
02:56:08|2.06
02:56:10|2.0575
02:56:10|2.0575
02:56:11|2.0545
02:56:13|2.059
02:56:13|2.06
02:56:15|2.0602
02:56:16|2.0602
02:56:16|2.0602
02:56:17|2.0635
02:56:19|2.0635
02:56:20|2.0635
02:56:21|2.07
02:56:22|2.0673
02:56:23|2.0692
02:56:24|2.0724
02:56:25|2.083
02:56:26|2.0834
02:56:27|2.075
02:56:28|2.0831
02:56:29|2.0773
02:56:30|2.0848
02:56:31|2.083
02:56:32|2.085
02:56:33|2.0877
02:56:34|2.089
02:56:35|2.0859
02:56:36|2.0886
02:56:37|2.0868
02:56:38|2.0895
02:56:39|2.0895
02:56:40|2.0854
02:56:41|2.089
02:56:42|2.087
02:56:43|2.091
02:56:44|2.0882
02:56:45|2.0859
02:56:46|2.0899
02:56:47|2.0916
02:56:48|2.09
02:56:50|2.0895
02:56:51|2.0889
02:56:52|2.089
02:56:53|2.093
02:56:54|2.093
02:56:54|2.0931
02:56:55|2.0891
02:56:57|2.09
02:56:58|2.0928
02:56:59|2.093
02:56:59|2.093
02:57:01|2.0931
02:57:02|2.0911
02:57:02|2.096
02:57:05|2.0934
02:57:06|2.093
02:57:07|2.093
02:57:08|2.0894
02:57:09|2.0878
02:57:10|2.087
02:57:11|2.0783
02:57:12|2.0733
02:57:13|2.0763
02:57:14|2.0765
02:57:15|2.0724
02:57:16|2.08
02:57:17|2.0783
02:57:18|2.0707
02:57:20|2.0771
02:57:21|2.0707
02:57:21|2.0692
02:57:23|2.0782
02:57:24|2.0798
02:57:25|2.08
02:57:26|2.08
02:57:27|2.082
02:57:28|2.0884
02:57:29|2.0799
02:57:30|2.0799
02:57:31|2.0863
02:57:32|2.0783
02:57:33|2.0888
02:57:34|2.0853
02:57:35|2.0837
02:57:36|2.0827
02:57:37|2.089
02:57:38|2.0843
02:57:39|2.0805
02:57:40|2.0817
02:57:41|2.0809
02:57:42|2.0809
02:57:43|2.08
02:57:43|2.08
02:57:44|2.0801
02:57:46|2.0837
02:57:46|2.0823
02:57:48|2.0801
02:57:49|2.0819
02:57:50|2.0842
02:57:51|2.0822
02:57:51|2.0846
02:57:52|2.083
02:57:54|2.0783
02:57:55|2.0783
02:57:56|2.0771
02:57:57|2.0802
02:57:58|2.075
02:57:59|2.0712
02:58:00|2.0771
02:58:00|2.07
02:58:03|2.0739
02:58:04|2.0732
02:58:06|2.0796
02:58:07|2.0795
02:58:07|2.0795
02:58:10|2.0799
02:58:10|2.0797
02:58:11|2.0771
02:58:12|2.0765
02:58:13|2.0745
02:58:15|2.0761
02:58:15|2.0761
02:58:17|2.0624
02:58:18|2.0664
02:58:20|2.067
02:58:20|2.067
02:58:21|2.067
02:58:22|2.067
02:58:23|2.067
02:58:24|2.067
02:58:25|2.067
02:58:26|2.069
02:58:27|2.0642
02:58:28|2.065
02:58:29|2.0651
02:58:30|2.067
02:58:31|2.07
02:58:32|2.07
02:58:33|2.07
02:58:34|2.07
02:58:35|2.07
02:58:37|2.07
02:58:37|2.07
02:58:38|2.07
02:58:39|2.07
02:58:40|2.0651
02:58:41|2.0603
02:58:42|2.0603
02:58:43|2.0614
02:58:44|2.0614
02:58:45|2.0651
02:58:46|2.0694
02:58:47|2.0733
02:58:48|2.0733
02:58:49|2.0733
02:58:50|2.0655
02:58:51|2.0655
02:58:52|2.0655
02:58:53|2.0699
02:58:54|2.0662
02:58:55|2.0683
02:58:56|2.07
02:58:57|2.07
02:58:58|2.0669
02:58:59|2.0669
02:59:00|2.0671
02:59:01|2.0671
02:59:02|2.0651
02:59:04|2.0651
02:59:06|2.0614
02:59:07|2.0646
02:59:08|2.0658
02:59:09|2.0657
02:59:11|2.067
02:59:11|2.0654
02:59:12|2.0641
02:59:14|2.0646
02:59:15|2.0646
02:59:16|2.0619
02:59:17|2.06
02:59:17|2.0544
02:59:18|2.061
02:59:19|2.061
02:59:21|2.0543
02:59:21|2.0477
02:59:23|2.0465
02:59:23|2.0483
02:59:24|2.0431
02:59:26|2.0431
02:59:26|2.0442
02:59:28|2.0442
02:59:28|2.0441
02:59:30|2.0441
02:59:31|2.0334
02:59:32|2.0363
02:59:32|2.0362
02:59:33|2.0332
02:59:35|2.0369
02:59:36|2.04
02:59:37|2.0326
02:59:38|2.0416
02:59:38|2.03
02:59:40|2.0346
02:59:41|2.0334
02:59:42|2.0334
02:59:43|2.0326
02:59:43|2.0287
02:59:44|2.025
02:59:46|2.02
02:59:46|2.019
02:59:48|2.019
02:59:49|2.0185
02:59:50|2.0144
02:59:51|2.0144
02:59:52|2.0141
02:59:53|2.0157
02:59:53|2.0148
02:59:55|2.0108
02:59:56|2.0084
02:59:56|2.007
02:59:57|2.0019
02:59:59|2.0026
03:00:00|2.0089
03:00:01|2.0055
03:00:02|2.0068
03:00:03|2.0069
03:00:04|2.0022
03:00:06|2.0037
03:00:06|1.9902
03:00:08|2.
03:00:09|1.9999
03:00:10|1.9962
03:00:11|1.9962
03:00:12|1.9962
03:00:13|1.9982
03:00:14|1.9982
03:00:15|1.9942
03:00:16|1.9962
03:00:17|1.9975
03:00:18|1.9975
03:00:19|1.9943
03:00:20|1.9877
03:00:21|1.9877
03:00:22|1.9729
03:00:23|1.9733
03:00:24|1.99
03:00:25|1.99
03:00:26|1.99
03:00:27|1.9761
03:00:28|1.9759
03:00:29|1.9761
03:00:30|1.9765
03:00:31|1.9813
03:00:32|1.9732
03:00:33|1.9756
03:00:34|1.9795
03:00:35|1.98
03:00:36|1.962
03:00:38|1.9732
03:00:38|1.976
03:00:39|1.9732
03:00:40|1.9732
03:00:42|1.9758
03:00:43|1.9718
03:00:44|1.9742
03:00:44|1.9738
03:00:45|1.9743
03:00:47|1.9743
03:00:47|1.9733
03:00:48|1.9741
03:00:49|1.9743
03:00:50|1.9704
03:00:52|1.9743
03:00:52|1.9743
03:00:53|1.974
03:00:54|1.974
03:00:55|1.97
03:00:57|1.9731
03:00:57|1.9615
03:00:58|1.9732
03:01:00|1.9742
03:01:00|1.9654
03:01:01|1.9743
03:01:02|1.9742
03:01:03|1.9743
03:01:04|1.9743
03:01:06|1.97
03:01:08|1.9797
03:01:08|1.9797
03:01:10|1.993
03:01:11|1.9776
03:01:12|1.9931
03:01:13|1.9858
03:01:14|1.9892
03:01:15|1.9892
03:01:16|1.9839
03:01:17|1.9844
03:01:18|1.9844
03:01:19|1.9892
03:01:20|1.9805
03:01:21|1.9805
03:01:22|1.9822
03:01:24|1.9852
03:01:24|1.9806
03:01:25|1.9797
03:01:26|1.9812
03:01:27|1.9743
03:01:28|1.981
03:01:29|1.9702
03:01:30|1.9682
03:01:31|1.9616
03:01:32|1.9616
03:01:33|1.9658
03:01:34|1.9601
03:01:35|1.9601
03:01:36|1.9563
03:01:37|1.9616
03:01:38|1.9593
03:01:39|1.9593
03:01:41|1.9603
03:01:41|1.9609
03:01:42|1.9622
03:01:43|1.9668
03:01:44|1.9642
03:01:45|1.9674
03:01:46|1.9755
03:01:47|1.9755
03:01:48|1.9772
03:01:50|1.9715
03:01:51|1.9842
03:01:53|1.976
03:01:54|1.97
03:01:55|1.9768
03:01:57|1.9768
03:01:57|1.9701
03:01:58|1.9701
03:01:59|1.9726
03:02:00|1.97
03:02:01|1.9667
03:02:02|1.9616
03:02:03|1.9651
03:02:04|1.9652
03:02:05|1.9504
03:02:06|1.9504
03:02:08|1.9595
03:02:10|1.9595
03:02:10|1.9609
03:02:12|1.9601
03:02:12|1.9601
03:02:14|1.9629
03:02:15|1.9629
03:02:16|1.9629
03:02:17|1.964
03:02:18|1.964
03:02:19|1.964
03:02:20|1.972
03:02:21|1.9667
03:02:22|1.9706
03:02:23|1.9672
03:02:24|1.9725
03:02:25|1.9772
03:02:26|1.9743
03:02:28|1.9783
03:02:29|1.9704
03:02:29|1.9704
03:02:31|1.9704
03:02:31|1.9704
03:02:33|1.9723
03:02:33|1.9723
03:02:34|1.9723
03:02:36|1.9744
03:02:37|1.9747
03:02:37|1.9733
03:02:38|1.9667
03:02:39|1.9697
03:02:40|1.9697
03:02:42|1.9697
03:02:42|1.9638
03:02:44|1.9626
03:02:44|1.9626
03:02:46|1.9626
03:02:46|1.9626
03:02:47|1.9626
03:02:48|1.9671
03:02:50|1.97
03:02:51|1.9666
03:02:52|1.968
03:02:53|1.968
03:02:54|1.9704
03:02:55|1.97
03:02:56|1.9724
03:02:57|1.966
03:02:58|1.9666
03:02:59|1.9666
03:03:00|1.9691
03:03:01|1.9655
03:03:02|1.9722
03:03:03|1.9673
03:03:04|1.9718
03:03:05|1.9718
03:03:06|1.9677
03:03:07|1.9677
03:03:08|1.9711
03:03:09|1.9711
03:03:11|1.9661
03:03:12|1.9676
03:03:12|1.9674
03:03:15|1.9662
03:03:16|1.9659
03:03:17|1.9575
03:03:17|1.9554
03:03:19|1.9502
03:03:19|1.9577
03:03:21|1.9615
03:03:22|1.9615
03:03:22|1.9554
03:03:23|1.9539
03:03:24|1.9619
03:03:26|1.966
03:03:26|1.966
03:03:28|1.962
03:03:28|1.962
03:03:29|1.9583
03:03:31|1.9638
03:03:31|1.9627
03:03:32|1.9606
03:03:34|1.9638
03:03:35|1.9645
03:03:36|1.9591
03:03:36|1.966
03:03:38|1.9602
03:03:39|1.9602
03:03:39|1.9607
03:03:40|1.9607
03:03:42|1.961
03:03:43|1.9596
03:03:43|1.9623
03:03:44|1.9623
03:03:46|1.9624
03:03:46|1.9624
03:03:47|1.9626
03:03:48|1.9626
03:03:50|1.9626
03:03:51|1.961
03:03:52|1.961
03:03:53|1.9624
03:03:53|1.9624
03:03:55|1.9635
03:03:56|1.966
03:03:57|1.9595
03:03:58|1.9605
03:03:58|1.9618
03:04:00|1.9618
03:04:01|1.9554
03:04:02|1.9599
03:04:03|1.9615
03:04:04|1.9606
03:04:05|1.9609
03:04:06|1.9557
03:04:07|1.9557
03:04:09|1.9557
03:04:09|1.9557
03:04:10|1.9557
03:04:12|1.9557
03:04:14|1.96
03:04:15|1.96
03:04:16|1.96
03:04:17|1.96
03:04:17|1.9624
03:04:19|1.96
03:04:20|1.9601
03:04:21|1.9601
03:04:22|1.9593
03:04:23|1.96
03:04:23|1.96
03:04:25|1.96
03:04:26|1.9605
03:04:26|1.9605
03:04:27|1.96
03:04:29|1.9599
03:04:30|1.964
03:04:31|1.964
03:04:31|1.9629
03:04:32|1.9629
03:04:34|1.9619
03:04:35|1.9573
03:04:36|1.9573
03:04:37|1.9604
03:04:38|1.9631
03:04:39|1.9629
03:04:39|1.9629
03:04:41|1.9629
03:04:41|1.9629
03:04:43|1.961
03:04:44|1.966
03:04:45|1.9646
03:04:46|1.9693
03:04:47|1.9693
03:04:47|1.9693
03:04:49|1.9693
03:04:50|1.9693
03:04:51|1.9693
03:04:52|1.972
03:04:52|1.972
03:04:54|1.9733
03:04:55|1.9729
03:04:55|1.9728
03:04:56|1.9728
03:04:58|1.98
03:04:58|1.98
03:05:00|1.9781
03:05:01|1.9733
03:05:02|1.9774
03:05:03|1.9758
03:05:04|1.9754
03:05:05|1.9733
03:05:06|1.9728
03:05:06|1.9701
03:05:07|1.9734
03:05:08|1.9734
03:05:10|1.9734
03:05:12|1.9708
03:05:13|1.9708
03:05:14|1.9718
03:05:15|1.9715
03:05:17|1.9643
03:05:17|1.9645
03:05:18|1.9605
03:05:20|1.9605
03:05:20|1.96
03:05:22|1.96
03:05:23|1.9575
03:05:24|1.9585
03:05:24|1.9585
03:05:27|1.9585
03:05:27|1.9698
03:05:28|1.9698
03:05:29|1.9698
03:05:30|1.9625
03:05:31|1.9625
03:05:33|1.9625
03:05:34|1.9625
03:05:35|1.9625
03:05:36|1.9625
03:05:37|1.966
03:05:38|1.966
03:05:39|1.966
03:05:40|1.967
03:05:41|1.967
03:05:42|1.9625
03:05:42|1.9612
03:05:44|1.9612
03:05:45|1.9615
03:05:45|1.9625
03:05:47|1.9616
03:05:48|1.9617
03:05:49|1.9625
03:05:50|1.9625
03:05:51|1.9615
03:05:52|1.9601
03:05:52|1.9586
03:05:54|1.9586
03:05:55|1.9598
03:05:56|1.9598
03:05:57|1.9598
03:05:58|1.9631
03:05:59|1.9604
03:06:00|1.9602
03:06:00|1.9598
03:06:01|1.9502
03:06:03|1.9478
03:06:04|1.9477
03:06:05|1.9492
03:06:06|1.9593
03:06:06|1.9477
03:06:08|1.9477
03:06:09|1.9506
03:06:11|1.9492
03:06:13|1.9615
03:06:14|1.9503
03:06:16|1.956
03:06:17|1.956
03:06:17|1.9533
03:06:19|1.9513
03:06:20|1.9513
03:06:21|1.9513
03:06:22|1.9574
03:06:23|1.9543
03:06:24|1.9547
03:06:25|1.9547
03:06:25|1.9547
03:06:27|1.9547
03:06:27|1.9547
03:06:29|1.959
03:06:29|1.9552
03:06:31|1.9552
03:06:31|1.9557
03:06:33|1.9557
03:06:34|1.9577
03:06:35|1.9547
03:06:35|1.9556
03:06:36|1.9502
03:06:37|1.9524
03:06:39|1.9524
03:06:40|1.9524
03:06:40|1.95
03:06:42|1.95
03:06:43|1.951
03:06:43|1.9509
03:06:44|1.9509
03:06:46|1.9509
03:06:47|1.9495
03:06:48|1.9481
03:06:48|1.945
03:06:50|1.9482
03:06:51|1.95
03:06:52|1.95
03:06:52|1.95
03:06:53|1.9497
03:06:55|1.9497
03:06:56|1.95
03:06:56|1.9478
03:06:57|1.9465
03:06:59|1.9465
03:06:59|1.9427
03:07:00|1.945
03:07:01|1.9448
03:07:02|1.94
03:07:03|1.9395
03:07:04|1.9459
03:07:06|1.9423
03:07:07|1.9431
03:07:08|1.9478
03:07:08|1.9478
03:07:10|1.9449
03:07:12|1.9423
03:07:13|1.945
03:07:15|1.9426
03:07:16|1.9426
03:07:18|1.9429
03:07:18|1.9429
03:07:19|1.9432
03:07:20|1.9432
03:07:21|1.94
03:07:22|1.94
03:07:23|1.9421
03:07:24|1.94
03:07:25|1.94
03:07:26|1.9405
03:07:27|1.9405
03:07:29|1.9393
03:07:30|1.9389
03:07:30|1.9325
03:07:31|1.9387
03:07:32|1.9334
03:07:33|1.9334
03:07:35|1.9342
03:07:36|1.9305
03:07:36|1.9334
03:07:37|1.9359
03:07:38|1.9359
03:07:40|1.94
03:07:41|1.94
03:07:42|1.94
03:07:43|1.9312
03:07:43|1.9312
03:07:45|1.9324
03:07:46|1.9388
03:07:46|1.9387
03:07:48|1.9387
03:07:49|1.9387
03:07:49|1.9387
03:07:51|1.9387
03:07:52|1.9387
03:07:52|1.9387
03:07:53|1.9386
03:07:55|1.9386
03:07:56|1.9386
03:07:56|1.9386
03:07:57|1.9386
03:07:58|1.9386
03:08:00|1.9385
03:08:00|1.9339
03:08:02|1.938
03:08:03|1.938
03:08:04|1.938
03:08:05|1.9352
03:08:06|1.9414
03:08:07|1.9417
03:08:08|1.9382
03:08:09|1.9382
03:08:10|1.9382
03:08:11|1.9435
03:08:13|1.9391
03:08:14|1.9393
03:08:16|1.9397
03:08:17|1.9397
03:08:18|1.9397
03:08:19|1.9406
03:08:20|1.9406
03:08:21|1.9406
03:08:22|1.9404
03:08:23|1.9404
03:08:25|1.9406
03:08:25|1.9412
03:08:27|1.9412
03:08:28|1.9459
03:08:29|1.9459
03:08:30|1.9459
03:08:31|1.9459
03:08:32|1.9412
03:08:33|1.945
03:08:34|1.945
03:08:35|1.945
03:08:36|1.945
03:08:37|1.9449
03:08:38|1.9434
03:08:39|1.9449
03:08:40|1.9449
03:08:41|1.9453
03:08:42|1.9444
03:08:43|1.9444
03:08:43|1.9444
03:08:44|1.9444
03:08:46|1.945
03:08:47|1.9449
03:08:48|1.9444
03:08:49|1.9463
03:08:50|1.9463
03:08:51|1.9467
03:08:52|1.9467
03:08:53|1.9499
03:08:54|1.945
03:08:55|1.9445
03:08:56|1.9444
03:08:57|1.9482
03:08:58|1.9482
03:08:59|1.9471
03:09:00|1.9471
03:09:00|1.9473
03:09:02|1.9466
03:09:03|1.9466
03:09:05|1.9491
03:09:05|1.9445
03:09:08|1.9445
03:09:08|1.9466
03:09:09|1.9465
03:09:10|1.9478
03:09:11|1.9507
03:09:13|1.9501
03:09:15|1.9501
03:09:16|1.9501
03:09:17|1.9471
03:09:18|1.9466
03:09:18|1.9466
03:09:21|1.9444
03:09:21|1.945
03:09:23|1.945
03:09:24|1.9458
03:09:25|1.9444
03:09:27|1.9444
03:09:28|1.9404
03:09:29|1.9429
03:09:30|1.943
03:09:31|1.9409
03:09:32|1.9409
03:09:32|1.945
03:09:34|1.9459
03:09:35|1.9458
03:09:36|1.9462
03:09:37|1.9445
03:09:38|1.9412
03:09:39|1.9412
03:09:40|1.9416
03:09:41|1.9451
03:09:42|1.945
03:09:43|1.943
03:09:44|1.943
03:09:46|1.9419
03:09:47|1.9415
03:09:48|1.9415
03:09:50|1.94
03:09:50|1.9424
03:09:51|1.9414
03:09:52|1.9413
03:09:53|1.94
03:09:54|1.94
03:09:55|1.94
03:09:56|1.94
03:09:57|1.94
03:09:58|1.94
03:09:59|1.94
03:10:00|1.94
03:10:01|1.94
03:10:03|1.9383
03:10:04|1.9329
03:10:05|1.9329
03:10:06|1.9368
03:10:07|1.94
03:10:08|1.9423
03:10:09|1.9389
03:10:10|1.9389
03:10:11|1.9392
03:10:12|1.9418
03:10:13|1.9466
03:10:14|1.9466
03:10:15|1.9441
03:10:17|1.9441
03:10:17|1.9441
03:10:20|1.9441
03:10:20|1.9441
03:10:21|1.9441
03:10:22|1.9404
03:10:23|1.9404
03:10:24|1.9404
03:10:25|1.9382
03:10:26|1.9382
03:10:27|1.9409
03:10:28|1.936
03:10:29|1.936
03:10:30|1.936
03:10:31|1.936
03:10:32|1.9387
03:10:33|1.9399
03:10:34|1.9399
03:10:36|1.9382
03:10:37|1.9382
03:10:38|1.9382
03:10:39|1.9382
03:10:40|1.9382
03:10:41|1.9383
03:10:42|1.9383
03:10:44|1.9421
03:10:45|1.9406
03:10:46|1.9435
03:10:47|1.9435
03:10:48|1.9435
03:10:49|1.9435
03:10:50|1.9448
03:10:51|1.9426
03:10:52|1.9459
03:10:53|1.9459
03:10:54|1.9437
03:10:56|1.9411
03:10:56|1.9426
03:10:57|1.9426
03:10:59|1.9425
03:10:59|1.9425
03:11:00|1.9426
03:11:01|1.942
03:11:02|1.942
03:11:04|1.9446
03:11:04|1.9464
03:11:06|1.9457
03:11:06|1.9457
03:11:08|1.9509
03:11:09|1.9509
03:11:09|1.9509
03:11:10|1.953
03:11:12|1.9556
03:11:12|1.9533
03:11:13|1.9533
03:11:15|1.9533
03:11:17|1.9543
03:11:18|1.9533
03:11:18|1.953
03:11:21|1.9482
03:11:21|1.9454
03:11:22|1.9465
03:11:23|1.9465
03:11:25|1.9492
03:11:25|1.9492
03:11:26|1.9492
03:11:27|1.9533
03:11:28|1.9533
03:11:29|1.9505
03:11:30|1.9505
03:11:31|1.9505
03:11:32|1.9505
03:11:33|1.9492
03:11:34|1.9454
03:11:36|1.9437
03:11:36|1.9435
03:11:37|1.9468
03:11:38|1.9456
03:11:39|1.9506
03:11:40|1.9506
03:11:41|1.9435
03:11:42|1.9467
03:11:44|1.9458
03:11:44|1.9473
03:11:45|1.9473
03:11:46|1.9463
03:11:47|1.9454
03:11:48|1.9454
03:11:50|1.9454
03:11:50|1.9454
03:11:51|1.9449
03:11:52|1.945
03:11:54|1.9467
03:11:54|1.9461
03:11:56|1.9456
03:11:56|1.944
03:11:57|1.9464
03:11:58|1.9474
03:11:59|1.9505
03:12:00|1.9492
03:12:01|1.9467
03:12:03|1.9467
03:12:03|1.9467
03:12:05|1.9467
03:12:06|1.9469
03:12:06|1.9469
03:12:07|1.9473
03:12:08|1.9473
03:12:10|1.9473
03:12:10|1.9473
03:12:11|1.9473
03:12:12|1.9455
03:12:13|1.9485
03:12:14|1.9485
03:12:17|1.9485
03:12:17|1.9485
03:12:19|1.9481
03:12:20|1.9477
03:12:22|1.9492
03:12:23|1.9506
03:12:24|1.9485
03:12:25|1.9505
03:12:26|1.9506
03:12:26|1.95
03:12:28|1.95
03:12:28|1.95
03:12:30|1.95
03:12:30|1.95
03:12:31|1.95
03:12:32|1.95
03:12:34|1.95
03:12:35|1.95
03:12:35|1.9487
03:12:37|1.9487
03:12:38|1.9487
03:12:39|1.9487
03:12:40|1.9487
03:12:41|1.9487
03:12:42|1.9493
03:12:42|1.9493
03:12:44|1.9381
03:12:45|1.9381
03:12:46|1.9381
03:12:47|1.9411
03:12:48|1.9459
03:12:49|1.9484
03:12:50|1.9449
03:12:51|1.9449
03:12:52|1.9449
03:12:53|1.9404
03:12:54|1.941
03:12:55|1.9418
03:12:56|1.9418
03:12:57|1.9418
03:12:58|1.9418
03:12:59|1.9418
03:13:00|1.941
03:13:01|1.9411
03:13:02|1.9382
03:13:03|1.9381
03:13:05|1.9381
03:13:06|1.932
03:13:07|1.9349
03:13:08|1.9371
03:13:08|1.9371
03:13:10|1.9371
03:13:10|1.9406
03:13:11|1.9371
03:13:13|1.9371
03:13:14|1.9371
03:13:15|1.9371
03:13:15|1.9364
03:13:16|1.9342
03:13:19|1.9343
03:13:19|1.9343
03:13:21|1.9343
03:13:22|1.932
03:13:23|1.9327
03:13:25|1.9371
03:13:26|1.9382
03:13:27|1.9382
03:13:28|1.9386
03:13:29|1.9386
03:13:30|1.9386
03:13:31|1.9386
03:13:33|1.9386
03:13:34|1.9382
03:13:35|1.9356
03:13:36|1.9356
03:13:37|1.9356
03:13:38|1.9356
03:13:39|1.9342
03:13:40|1.9342
03:13:41|1.9342
03:13:42|1.9356
03:13:43|1.9356
03:13:43|1.9342
03:13:45|1.9342
03:13:46|1.9342
03:13:47|1.9342
03:13:48|1.9249
03:13:49|1.9249
03:13:51|1.9304
03:13:51|1.9352
03:13:52|1.9352
03:13:53|1.9352
03:13:54|1.9352
03:13:55|1.9322
03:13:56|1.9339
03:13:57|1.9342
03:13:58|1.9352
03:13:59|1.9352
03:14:00|1.939
03:14:01|1.9345
03:14:02|1.9345
03:14:03|1.9418
03:14:04|1.9418
03:14:05|1.9418
03:14:06|1.9418
03:14:07|1.9418
03:14:08|1.9391
03:14:09|1.9391
03:14:10|1.9391
03:14:11|1.939
03:14:12|1.939
03:14:13|1.939
03:14:14|1.939
03:14:15|1.9415
03:14:16|1.9411
03:14:17|1.9413
03:14:19|1.9416
03:14:20|1.9392
03:14:21|1.9403
03:14:22|1.936
03:14:23|1.9315
03:14:24|1.9329
03:14:25|1.9288
03:14:26|1.9288
03:14:28|1.938
03:14:29|1.9329
03:14:30|1.94
03:14:30|1.94
03:14:31|1.9403
03:14:33|1.9467
03:14:34|1.9467
03:14:35|1.9445
03:14:35|1.9445
03:14:37|1.9445
03:14:38|1.9448
03:14:39|1.9449
03:14:40|1.9408
03:14:41|1.946
03:14:42|1.9448
03:14:43|1.94
03:14:44|1.94
03:14:45|1.9398
03:14:46|1.94
03:14:47|1.94
03:14:48|1.94
03:14:49|1.94
03:14:49|1.94
03:14:51|1.94
03:14:52|1.9409
03:14:53|1.9403
03:14:54|1.9403
03:14:55|1.9431
03:14:55|1.9431
03:14:57|1.9431
03:14:58|1.9431
03:14:59|1.9431
03:15:00|1.9413
03:15:01|1.9402
03:15:02|1.9402
03:15:03|1.9386
03:15:04|1.9386
03:15:05|1.9366
03:15:06|1.9366
03:15:07|1.9356
03:15:08|1.9391
03:15:09|1.9439
03:15:10|1.9439
03:15:10|1.941
03:15:12|1.941
03:15:13|1.94
03:15:14|1.9401
03:15:15|1.9406
03:15:16|1.9355
03:15:16|1.941
03:15:18|1.941
03:15:20|1.9406
03:15:21|1.9406
03:15:22|1.9406
03:15:24|1.9374
03:15:25|1.9374
03:15:26|1.9386
03:15:26|1.9392
03:15:28|1.9392
03:15:29|1.9392
03:15:31|1.939
03:15:31|1.9375
03:15:32|1.9375
03:15:33|1.936
03:15:34|1.9374
03:15:35|1.9374
03:15:36|1.9341
03:15:37|1.9341
03:15:39|1.9336
03:15:39|1.9369
03:15:40|1.9369
03:15:41|1.9354
03:15:42|1.9354
03:15:43|1.9309
03:15:44|1.9309
03:15:45|1.9309
03:15:46|1.9286
03:15:47|1.9249
03:15:48|1.9249
03:15:49|1.9267
03:15:50|1.9356
03:15:51|1.9359
03:15:52|1.9359
03:15:53|1.9335
03:15:54|1.9303
03:15:55|1.9338
03:15:56|1.926
03:15:57|1.9261
03:15:58|1.93
03:16:00|1.9251
03:16:01|1.9298
03:16:02|1.9297
03:16:03|1.9297
03:16:04|1.9297
03:16:05|1.9297
03:16:06|1.934
03:16:07|1.934
03:16:08|1.934
03:16:09|1.9297
03:16:10|1.9297
03:16:11|1.9297
03:16:12|1.931
03:16:13|1.931
03:16:14|1.931
03:16:15|1.931
03:16:16|1.93
03:16:17|1.93
03:16:18|1.9309
03:16:19|1.9309
03:16:21|1.9309
03:16:22|1.9324
03:16:23|1.934
03:16:24|1.934
03:16:25|1.934
03:16:26|1.934
03:16:27|1.934
03:16:29|1.934
03:16:29|1.9341
03:16:31|1.9338
03:16:32|1.9339
03:16:32|1.9339
03:16:34|1.9301
03:16:36|1.9301
03:16:36|1.9301
03:16:37|1.9301
03:16:38|1.93
03:16:40|1.9316
03:16:40|1.9301
03:16:41|1.9317
03:16:42|1.9317
03:16:44|1.9317
03:16:45|1.9301
03:16:45|1.9325
03:16:47|1.9325
03:16:48|1.9325
03:16:48|1.9297
03:16:49|1.9313
03:16:50|1.9313
03:16:52|1.9313
03:16:53|1.9313
03:16:53|1.9313
03:16:54|1.9296
03:16:56|1.9296
03:16:57|1.9251
03:16:57|1.9251
03:16:59|1.9259
03:17:00|1.927
03:17:00|1.927
03:17:02|1.9249
03:17:02|1.9249
03:17:03|1.9176
03:17:05|1.9198
03:17:06|1.9198
03:17:07|1.9189
03:17:07|1.9191
03:17:08|1.9191
03:17:09|1.9249
03:17:11|1.9193
03:17:12|1.9193
03:17:12|1.9193
03:17:13|1.9249
03:17:14|1.9249
03:17:15|1.9249
03:17:16|1.9283
03:17:17|1.9227
03:17:18|1.9227
03:17:20|1.9227
03:17:21|1.9227
03:17:22|1.9243
03:17:24|1.9243
03:17:25|1.9243
03:17:26|1.92
03:17:27|1.9215
03:17:28|1.9215
03:17:30|1.9215
03:17:31|1.9243
03:17:32|1.9243
03:17:33|1.9243
03:17:34|1.9214
03:17:36|1.9215
03:17:36|1.9192
03:17:37|1.9169
03:17:39|1.9169
03:17:39|1.9169
03:17:40|1.9169
03:17:41|1.9203
03:17:42|1.9201
03:17:44|1.9167
03:17:45|1.9167
03:17:46|1.9167
03:17:47|1.9143
03:17:47|1.9143
03:17:48|1.9143
03:17:50|1.9143
03:17:51|1.9143
03:17:52|1.9143
03:17:53|1.9143
03:17:54|1.913
03:17:55|1.913
03:17:55|1.9147
03:17:56|1.9095
03:17:58|1.9095
03:17:58|1.9076
03:17:59|1.9137
03:18:01|1.9137
03:18:01|1.9061
03:18:02|1.9061
03:18:04|1.9065
03:18:05|1.9117
03:18:06|1.9117
03:18:06|1.9101
03:18:08|1.9115
03:18:09|1.9098
03:18:10|1.9098
03:18:11|1.9098
03:18:12|1.9136
03:18:13|1.9101
03:18:14|1.9089
03:18:15|1.9089
03:18:16|1.9137
03:18:17|1.9135
03:18:19|1.9106
03:18:19|1.9106
03:18:20|1.9103
03:18:22|1.9108
03:18:24|1.916
03:18:25|1.916
03:18:27|1.915
03:18:27|1.92
03:18:29|1.9165
03:18:30|1.9165
03:18:31|1.9203
03:18:32|1.924
03:18:33|1.924
03:18:34|1.9227
03:18:35|1.9227
03:18:36|1.9227
03:18:37|1.9227
03:18:38|1.9227
03:18:39|1.9229
03:18:40|1.9229
03:18:41|1.92
03:18:42|1.92
03:18:43|1.9183
03:18:44|1.9171
03:18:45|1.9171
03:18:46|1.9171
03:18:47|1.9138
03:18:48|1.9138
03:18:49|1.9196
03:18:50|1.9196
03:18:51|1.9193
03:18:52|1.92
03:18:53|1.92
03:18:54|1.92
03:18:55|1.92
03:18:56|1.92
03:18:57|1.92
03:18:58|1.92
03:18:59|1.92
03:19:00|1.92
03:19:01|1.92
03:19:02|1.92
03:19:04|1.92
03:19:04|1.92
03:19:05|1.9186
03:19:06|1.925
03:19:08|1.925
03:19:08|1.9245
03:19:10|1.927
03:19:11|1.9221
03:19:12|1.9263
03:19:13|1.9298
03:19:14|1.9298
03:19:15|1.928
03:19:16|1.928
03:19:17|1.9261
03:19:17|1.9258
03:19:18|1.9257
03:19:20|1.9053
03:19:20|1.9249
03:19:21|1.923
03:19:24|1.9208
03:19:25|1.9268
03:19:27|1.9234
03:19:28|1.9234
03:19:29|1.9235
03:19:31|1.9239
03:19:32|1.924
03:19:33|1.9249
03:19:34|1.9249
03:19:35|1.9249
03:19:36|1.9244
03:19:37|1.9244
03:19:38|1.9244
03:19:38|1.9269
03:19:40|1.9227
03:19:41|1.9227
03:19:42|1.9287
03:19:42|1.9287
03:19:44|1.9252
03:19:45|1.9252
03:19:45|1.9252
03:19:46|1.9252
03:19:47|1.9226
03:19:49|1.9226
03:19:50|1.928
03:19:51|1.928
03:19:52|1.928
03:19:53|1.9278
03:19:53|1.9278
03:19:55|1.9244
03:19:56|1.9226
03:19:57|1.9255
03:19:57|1.9254
03:19:58|1.9254
03:20:00|1.9254
03:20:00|1.9254
03:20:02|1.9235
03:20:03|1.9255
03:20:04|1.9255
03:20:05|1.9255
03:20:06|1.9278
03:20:07|1.9278
03:20:07|1.9255
03:20:08|1.9277
03:20:09|1.9277
03:20:10|1.9278
03:20:12|1.9278
03:20:13|1.9278
03:20:14|1.9255
03:20:16|1.9287
03:20:16|1.9287
03:20:17|1.9246
03:20:18|1.9277
03:20:19|1.9278
03:20:20|1.9278
03:20:21|1.925
03:20:22|1.925
03:20:24|1.9259
03:20:25|1.928
03:20:27|1.9234
03:20:28|1.9234
03:20:29|1.9234
03:20:30|1.9234
03:20:31|1.9255
03:20:32|1.9255
03:20:33|1.9253
03:20:34|1.9253
03:20:35|1.9253
03:20:36|1.9253
03:20:38|1.9253
03:20:38|1.9262
03:20:39|1.9262
03:20:40|1.9262
03:20:42|1.9262
03:20:43|1.9262
03:20:43|1.9262
03:20:44|1.9262
03:20:46|1.9253
03:20:47|1.9265
03:20:47|1.9265
03:20:49|1.9227
03:20:50|1.9227
03:20:51|1.9232
03:20:52|1.9232
03:20:53|1.92
03:20:53|1.9183
03:20:54|1.9183
03:20:55|1.9183
03:20:56|1.9183
03:20:57|1.9192
03:20:58|1.9192
03:20:59|1.9192
03:21:00|1.9241
03:21:03|1.924
03:21:03|1.924
03:21:04|1.924
03:21:05|1.9243
03:21:06|1.9243
03:21:07|1.9243
03:21:08|1.9242
03:21:09|1.9242
03:21:10|1.9243
03:21:11|1.9287
03:21:12|1.9243
03:21:13|1.9243
03:21:14|1.9264
03:21:15|1.9264
03:21:17|1.9272
03:21:18|1.9272
03:21:19|1.93
03:21:20|1.93
03:21:21|1.9299
03:21:22|1.9299
03:21:23|1.9323
03:21:24|1.9338
03:21:26|1.932
03:21:28|1.9331
03:21:29|1.9306
03:21:31|1.9302
03:21:31|1.932
03:21:32|1.9398
03:21:33|1.9339
03:21:34|1.9339
03:21:35|1.9339
03:21:36|1.9339
03:21:37|1.934
03:21:38|1.934
03:21:39|1.934
03:21:40|1.934
03:21:41|1.935
03:21:42|1.935
03:21:43|1.934
03:21:44|1.934
03:21:45|1.9337
03:21:46|1.9335
03:21:47|1.9333
03:21:48|1.9333
03:21:49|1.9333
03:21:50|1.9302
03:21:51|1.9302
03:21:53|1.9333
03:21:54|1.9333
03:21:55|1.9333
03:21:56|1.9333
03:21:57|1.9333
03:21:58|1.9333
03:21:59|1.9345
03:22:00|1.9345
03:22:01|1.9345
03:22:02|1.9362
03:22:03|1.945
03:22:04|1.945
03:22:05|1.9459
03:22:06|1.9467
03:22:07|1.9487
03:22:08|1.9407
03:22:09|1.9495
03:22:10|1.945
03:22:11|1.945
03:22:13|1.9361
03:22:13|1.9425
03:22:14|1.9425
03:22:15|1.9418
03:22:16|1.9416
03:22:17|1.9416
03:22:18|1.937
03:22:19|1.94
03:22:20|1.94
03:22:21|1.9404
03:22:22|1.9404
03:22:23|1.94
03:22:25|1.94
03:22:27|1.94
03:22:28|1.94
03:22:30|1.9402
03:22:30|1.9375
03:22:33|1.9345
03:22:34|1.9384
03:22:35|1.9384
03:22:36|1.9337
03:22:37|1.9378
03:22:38|1.9378
03:22:38|1.9378
03:22:40|1.9376
03:22:41|1.9376
03:22:42|1.9376
03:22:44|1.9375
03:22:44|1.9375
03:22:45|1.9359
03:22:47|1.9359
03:22:47|1.9388
03:22:48|1.9388
03:22:49|1.9388
03:22:50|1.9367
03:22:52|1.9337
03:22:52|1.9354
03:22:54|1.9354
03:22:55|1.9354
03:22:56|1.9382
03:22:57|1.939
03:22:58|1.939
03:22:59|1.939
03:23:00|1.9392
03:23:01|1.9392
03:23:02|1.9392
03:23:03|1.9392
03:23:04|1.9392
03:23:05|1.9392
03:23:06|1.9392
03:23:07|1.9392
03:23:07|1.9392
03:23:09|1.9392
03:23:10|1.9422
03:23:11|1.9422
03:23:12|1.94
03:23:13|1.94
03:23:14|1.9392
03:23:15|1.942
03:23:16|1.9407
03:23:18|1.9408
03:23:18|1.9408
03:23:20|1.9408
03:23:20|1.938
03:23:21|1.9367
03:23:23|1.9406
03:23:23|1.9406
03:23:26|1.9406
03:23:27|1.9406
03:23:29|1.9406
03:23:30|1.9406
03:23:30|1.9406
03:23:32|1.941
03:23:33|1.941
03:23:34|1.941
03:23:35|1.941
03:23:36|1.938
03:23:37|1.9388
03:23:38|1.9406
03:23:39|1.9406
03:23:40|1.9367
03:23:41|1.9367
03:23:42|1.9367
03:23:43|1.9367
03:23:44|1.9386
03:23:45|1.9386
03:23:46|1.9406
03:23:47|1.9406
03:23:48|1.9393
03:23:49|1.9393
03:23:50|1.9393
03:23:51|1.9393
03:23:52|1.94
03:23:53|1.94
03:23:55|1.94
03:23:55|1.9399
03:23:57|1.94
03:23:57|1.9421
03:23:59|1.9421
03:24:00|1.9421
03:24:01|1.9402
03:24:02|1.9402
03:24:03|1.9421
03:24:04|1.9421
03:24:05|1.9421
03:24:06|1.9421
03:24:07|1.9421
03:24:08|1.9421
03:24:08|1.94
03:24:10|1.94
03:24:11|1.9393
03:24:12|1.9384
03:24:13|1.9383
03:24:13|1.9383
03:24:15|1.9383
03:24:17|1.938
03:24:18|1.938
03:24:18|1.9299
03:24:19|1.9299
03:24:21|1.9331
03:24:22|1.9389
03:24:23|1.9341
03:24:23|1.9343
03:24:24|1.9343
03:24:26|1.9343
03:24:28|1.9317
03:24:29|1.9286
03:24:30|1.9286
03:24:31|1.93
03:24:32|1.93
03:24:33|1.93
03:24:34|1.9308
03:24:35|1.93
03:24:36|1.93
03:24:37|1.9302
03:24:38|1.9302
03:24:39|1.9302
03:24:40|1.9302
03:24:41|1.9302
03:24:42|1.9302
03:24:43|1.9302
03:24:44|1.9302
03:24:45|1.9317
03:24:46|1.9317
03:24:47|1.9321
03:24:48|1.9321
03:24:49|1.9323
03:24:50|1.9341
03:24:52|1.934
03:24:53|1.9334
03:24:53|1.9334
03:24:55|1.9334
03:24:55|1.9334
03:24:57|1.9334
03:24:58|1.9334
03:24:58|1.9334
03:24:59|1.9358
03:25:01|1.9331
03:25:01|1.9331
03:25:03|1.9331
03:25:03|1.9338
03:25:05|1.9363
03:25:05|1.9411
03:25:06|1.9402
03:25:07|1.9402
03:25:09|1.9402
03:25:09|1.9402
03:25:10|1.9402
03:25:11|1.9421
03:25:13|1.9422
03:25:14|1.9391
03:25:14|1.9384
03:25:15|1.9384
03:25:16|1.9405
03:25:17|1.9421
03:25:18|1.9396
03:25:19|1.9396
03:25:21|1.9395
03:25:22|1.9396
03:25:22|1.9396
03:25:23|1.9396
03:25:25|1.9388
03:25:26|1.9334
03:25:27|1.9334
03:25:28|1.9391
03:25:30|1.9391
03:25:32|1.9361
03:25:33|1.9378
03:25:35|1.9378
03:25:35|1.9378
03:25:36|1.9378
03:25:38|1.9378
03:25:39|1.9378
03:25:40|1.9378
03:25:41|1.9378
03:25:42|1.9378
03:25:44|1.9378
03:25:44|1.9378
03:25:46|1.9378
03:25:46|1.9378
03:25:47|1.936
03:25:48|1.936
03:25:49|1.936
03:25:50|1.936
03:25:51|1.936
03:25:52|1.936
03:25:53|1.936
03:25:54|1.936
03:25:55|1.936
03:25:56|1.936
03:25:58|1.9361
03:25:58|1.9361
03:25:59|1.9361
03:26:00|1.9361
03:26:01|1.9361
03:26:02|1.9361
03:26:03|1.9361
03:26:04|1.936
03:26:06|1.936
03:26:06|1.9362
03:26:07|1.9334
03:26:09|1.9331
03:26:10|1.9331
03:26:11|1.93
03:26:11|1.93
03:26:12|1.923
03:26:14|1.923
03:26:14|1.9264
03:26:15|1.9285
03:26:17|1.9272
03:26:17|1.9304
03:26:20|1.9304
03:26:20|1.9304
03:26:21|1.9275
03:26:22|1.9275
03:26:23|1.9275
03:26:24|1.9304
03:26:25|1.9285
03:26:26|1.9285
03:26:28|1.9285
03:26:29|1.9266
03:26:30|1.9266
03:26:31|1.9266
03:26:32|1.9271
03:26:33|1.9271
03:26:34|1.9271
03:26:36|1.9273
03:26:36|1.9273
03:26:38|1.9273
03:26:38|1.927
03:26:40|1.9296
03:26:40|1.9296
03:26:41|1.9296
03:26:43|1.9296
03:26:43|1.9296
03:26:45|1.9296
03:26:46|1.9296
03:26:47|1.9296
03:26:48|1.9296
03:26:49|1.9296
03:26:50|1.9296
03:26:50|1.9296
03:26:52|1.9296
03:26:53|1.9296
03:26:54|1.9279
03:26:56|1.9279
03:26:56|1.9279
03:26:58|1.9276
03:26:58|1.9276
03:26:59|1.9273
03:27:01|1.9273
03:27:02|1.9273
03:27:02|1.9273
03:27:04|1.926
03:27:05|1.926
03:27:06|1.9282
03:27:07|1.9282
03:27:09|1.9282
03:27:10|1.9239
03:27:11|1.9272
03:27:11|1.9271
03:27:13|1.9269
03:27:14|1.9266
03:27:15|1.9266
03:27:16|1.9266
03:27:16|1.9266
03:27:18|1.9266
03:27:18|1.9269
03:27:20|1.9269
03:27:20|1.9269
03:27:21|1.9269
03:27:23|1.9255
03:27:24|1.9255
03:27:25|1.9255
03:27:26|1.9255
03:27:27|1.9268
03:27:27|1.9268
03:27:30|1.927
03:27:31|1.927
03:27:32|1.927
03:27:33|1.927
03:27:34|1.9203
03:27:35|1.9246
03:27:36|1.9246
03:27:38|1.9244
03:27:39|1.925
03:27:40|1.9252
03:27:41|1.9252
03:27:41|1.9244
03:27:43|1.9244
03:27:44|1.9224
03:27:45|1.9106
03:27:45|1.9164
03:27:47|1.9164
03:27:47|1.9164
03:27:48|1.9164
03:27:50|1.9164
03:27:51|1.9164
03:27:51|1.9164
03:27:53|1.9128
03:27:53|1.9128
03:27:54|1.9095
03:27:56|1.9095
03:27:57|1.9131
03:27:57|1.9126
03:27:58|1.9126
03:27:59|1.9126
03:28:01|1.9126
03:28:01|1.9098
03:28:03|1.905
03:28:04|1.89
03:28:04|1.8862
03:28:06|1.8862
03:28:07|1.8973
03:28:07|1.8973
03:28:09|1.89
03:28:10|1.89
03:28:10|1.89
03:28:11|1.89
03:28:12|1.89
03:28:14|1.8988
03:28:15|1.9
03:28:16|1.895
03:28:16|1.895
03:28:17|1.8958
03:28:19|1.8949
03:28:19|1.8942
03:28:20|1.895
03:28:21|1.895
03:28:22|1.8839
03:28:23|1.8839
03:28:24|1.8839
03:28:26|1.8919
03:28:26|1.895
03:28:28|1.89
03:28:29|1.89
03:28:30|1.8925
03:28:31|1.8921
03:28:33|1.8922
03:28:35|1.8921
03:28:36|1.8922
03:28:36|1.8906
03:28:38|1.8922
03:28:39|1.8953
03:28:40|1.892
03:28:40|1.898
03:28:41|1.8922
03:28:43|1.8943
03:28:44|1.9038
03:28:45|1.8968
03:28:46|1.8968
03:28:47|1.8975
03:28:48|1.8975
03:28:49|1.8975
03:28:50|1.8975
03:28:51|1.8955
03:28:53|1.8955
03:28:55|1.8992
03:28:56|1.9089
03:28:57|1.9089
03:28:58|1.9033
03:28:59|1.9033
03:29:00|1.9037
03:29:01|1.8992
03:29:02|1.9001
03:29:03|1.9002
03:29:04|1.9021
03:29:05|1.9021
03:29:07|1.9021
03:29:07|1.9021
03:29:08|1.9021
03:29:09|1.9016
03:29:11|1.899
03:29:12|1.899
03:29:13|1.9005
03:29:14|1.8979
03:29:15|1.9002
03:29:16|1.9001
03:29:17|1.9002
03:29:18|1.9002
03:29:19|1.9002
03:29:20|1.9029
03:29:21|1.9005
03:29:22|1.9036
03:29:23|1.9035
03:29:23|1.9054
03:29:25|1.9058
03:29:26|1.9058
03:29:27|1.9052
03:29:28|1.9078
03:29:29|1.9044
03:29:31|1.9044
03:29:32|1.9044
03:29:33|1.9044
03:29:34|1.9063
03:29:35|1.91
03:29:36|1.91
03:29:38|1.9078
03:29:38|1.9072
03:29:40|1.9072
03:29:40|1.9072
03:29:41|1.9072
03:29:42|1.9072
03:29:43|1.9072
03:29:44|1.9088
03:29:45|1.9088
03:29:47|1.9088
03:29:47|1.9088
03:29:49|1.9088
03:29:50|1.9073
03:29:51|1.9074
03:29:52|1.9103
03:29:53|1.9103
03:29:54|1.9082
03:29:55|1.9088
03:29:56|1.9152
03:29:57|1.9152
03:29:58|1.92
03:29:59|1.92
03:30:00|1.9112
03:30:01|1.9103
03:30:02|1.91
03:30:03|1.9094
03:30:04|1.9085
03:30:05|1.9101
03:30:06|1.9101
03:30:07|1.9131
03:30:08|1.9152
03:30:09|1.9152
03:30:10|1.9152
03:30:11|1.9141
03:30:13|1.9056
03:30:13|1.9081
03:30:14|1.9056
03:30:15|1.9021
03:30:16|1.9033
03:30:18|1.9033
03:30:18|1.9032
03:30:19|1.9012
03:30:20|1.9012
03:30:21|1.9014
03:30:22|1.9014
03:30:23|1.9014
03:30:25|1.9014
03:30:26|1.9058
03:30:26|1.9058
03:30:28|1.9088
03:30:29|1.9088
03:30:29|1.9068
03:30:30|1.9068
03:30:32|1.9081
03:30:34|1.9081
03:30:35|1.908
03:30:37|1.9057
03:30:38|1.9064
03:30:39|1.9064
03:30:41|1.9033
03:30:42|1.905
03:30:42|1.901
03:30:44|1.9033
03:30:45|1.9025
03:30:47|1.8942
03:30:48|1.8942
03:30:49|1.8981
03:30:50|1.8912
03:30:51|1.8974
03:30:52|1.8945
03:30:53|1.9013
03:30:54|1.9013
03:30:55|1.9077
03:30:56|1.9005
03:30:57|1.9069
03:30:58|1.9023
03:30:59|1.8982
03:31:00|1.8982
03:31:01|1.8981
03:31:01|1.8981
03:31:03|1.8944
03:31:03|1.8942
03:31:05|1.8952
03:31:06|1.9
03:31:07|1.9
03:31:08|1.8982
03:31:08|1.896
03:31:10|1.896
03:31:11|1.9012
03:31:12|1.9
03:31:13|1.8999
03:31:14|1.8999
03:31:14|1.8999
03:31:16|1.8976
03:31:17|1.8976
03:31:17|1.9022
03:31:19|1.898
03:31:20|1.898
03:31:20|1.8981
03:31:22|1.9001
03:31:23|1.9061
03:31:25|1.91
03:31:25|1.91
03:31:26|1.9073
03:31:27|1.9094
03:31:28|1.9094
03:31:29|1.9065
03:31:30|1.9099
03:31:31|1.9099
03:31:33|1.9099
03:31:35|1.9124
03:31:36|1.9124
03:31:37|1.91
03:31:38|1.91
03:31:39|1.9152
03:31:39|1.9152
03:31:41|1.9173
03:31:42|1.918
03:31:43|1.918
03:31:43|1.9171
03:31:45|1.9154
03:31:46|1.9154
03:31:47|1.918
03:31:48|1.918
03:31:49|1.9152
03:31:50|1.9154
03:31:51|1.9154
03:31:52|1.9154
03:31:53|1.9142
03:31:54|1.9142
03:31:55|1.9142
03:31:55|1.9142
03:31:57|1.9142
03:31:59|1.9142
03:31:59|1.9225
03:32:00|1.9225
03:32:01|1.9225
03:32:02|1.9225
03:32:03|1.9225
03:32:04|1.9225
03:32:05|1.9225
03:32:06|1.9225
03:32:07|1.9264
03:32:09|1.9268
03:32:10|1.93
03:32:10|1.93
03:32:12|1.9241
03:32:13|1.9296
03:32:14|1.9246
03:32:15|1.9296
03:32:15|1.93
03:32:17|1.93
03:32:18|1.9252
03:32:19|1.93
03:32:20|1.93
03:32:21|1.9296
03:32:21|1.9296
03:32:22|1.9251
03:32:24|1.9292
03:32:25|1.9292
03:32:26|1.9292
03:32:27|1.9292
03:32:28|1.9234
03:32:29|1.92
03:32:29|1.92
03:32:30|1.92
03:32:32|1.92
03:32:32|1.92
03:32:35|1.9218
03:32:37|1.9202
03:32:38|1.9194
03:32:39|1.9194
03:32:40|1.9194
03:32:41|1.9194
03:32:42|1.9194
03:32:43|1.92
03:32:44|1.9176
03:32:45|1.9176
03:32:46|1.9176
03:32:48|1.9181
03:32:49|1.9199
03:32:51|1.9199
03:32:51|1.9179
03:32:52|1.92
03:32:54|1.92
03:32:54|1.9247
03:32:55|1.9247
03:32:56|1.9259
03:32:57|1.9221
03:32:58|1.924
03:32:59|1.924
03:33:00|1.924
03:33:01|1.92
03:33:02|1.92
03:33:03|1.9195
03:33:04|1.9195
03:33:06|1.9199
03:33:07|1.9142
03:33:08|1.9142
03:33:09|1.9136
03:33:10|1.9198
03:33:11|1.9198
03:33:12|1.9198
03:33:14|1.9198
03:33:16|1.9186
03:33:16|1.9186
03:33:17|1.9198
03:33:18|1.9198
03:33:19|1.9198
03:33:20|1.9198
03:33:21|1.9198
03:33:22|1.9198
03:33:23|1.9198
03:33:24|1.9198
03:33:25|1.9197
03:33:26|1.9221
03:33:27|1.9207
03:33:28|1.9207
03:33:29|1.9207
03:33:30|1.9201
03:33:31|1.9201
03:33:33|1.9201
03:33:33|1.9201
03:33:35|1.9201
03:33:37|1.922
03:33:37|1.922
03:33:38|1.922
03:33:40|1.922
03:33:42|1.922
03:33:43|1.922
03:33:45|1.922
03:33:46|1.922
03:33:47|1.922
03:33:48|1.922
03:33:49|1.922
03:33:49|1.9227
03:33:51|1.9258
03:33:52|1.9226
03:33:54|1.9226
03:33:54|1.9226
03:33:55|1.9226
03:33:56|1.9249
03:33:58|1.9249
03:33:58|1.9249
03:33:59|1.9231
03:34:00|1.9231
03:34:02|1.9232
03:34:02|1.9232
03:34:04|1.9232
03:34:04|1.9228
03:34:06|1.9248
03:34:07|1.9248
03:34:08|1.9232
03:34:09|1.9164
03:34:10|1.9164
03:34:11|1.9164
03:34:12|1.9164
03:34:13|1.9144
03:34:15|1.9151
03:34:15|1.9151
03:34:16|1.9151
03:34:17|1.9151
03:34:18|1.9144
03:34:20|1.9144
03:34:21|1.9144
03:34:22|1.9152
03:34:22|1.9152
03:34:24|1.9152
03:34:25|1.92
03:34:25|1.92
03:34:27|1.925
03:34:27|1.925
03:34:29|1.925
03:34:30|1.925
03:34:31|1.9268
03:34:32|1.9253
03:34:33|1.9253
03:34:34|1.924
03:34:35|1.924
03:34:36|1.924
03:34:37|1.924
03:34:39|1.924
03:34:39|1.924
03:34:41|1.9254
03:34:42|1.9254
03:34:43|1.925
03:34:44|1.9242
03:34:46|1.9254
03:34:47|1.9243
03:34:47|1.9244
03:34:48|1.925
03:34:50|1.922
03:34:51|1.922
03:34:52|1.922
03:34:54|1.922
03:34:54|1.925
03:34:55|1.9259
03:34:56|1.9259
03:34:57|1.9244
03:34:58|1.9216
03:34:59|1.9216
03:35:00|1.9216
03:35:01|1.924
03:35:02|1.924
03:35:03|1.925
03:35:04|1.925
03:35:05|1.926
03:35:06|1.928
03:35:07|1.928
03:35:08|1.9248
03:35:09|1.9248
03:35:11|1.9248
03:35:12|1.9248
03:35:13|1.9248
03:35:14|1.9248
03:35:15|1.9248
03:35:15|1.9251
03:35:16|1.9251
03:35:17|1.9251
03:35:19|1.9259
03:35:20|1.9259
03:35:22|1.9259
03:35:22|1.9259
03:35:23|1.9261
03:35:24|1.9279
03:35:25|1.9279
03:35:26|1.9279
03:35:27|1.926
03:35:28|1.926
03:35:29|1.926
03:35:30|1.928
03:35:31|1.9261
03:35:32|1.9282
03:35:33|1.928
03:35:34|1.928
03:35:35|1.928
03:35:37|1.928
03:35:39|1.928
03:35:40|1.928
03:35:40|1.928
03:35:42|1.9276
03:35:43|1.9276
03:35:44|1.9276
03:35:46|1.9276
03:35:46|1.9276
03:35:47|1.9276
03:35:48|1.9276
03:35:49|1.9276
03:35:51|1.928
03:35:51|1.9259
03:35:52|1.9259
03:35:53|1.9259
03:35:55|1.9259
03:35:56|1.928
03:35:57|1.928
03:35:59|1.928
03:36:00|1.9263
03:36:01|1.9276
03:36:02|1.928
03:36:02|1.928
03:36:04|1.9285
03:36:05|1.9324
03:36:06|1.9324
03:36:07|1.9338
03:36:08|1.9338
03:36:09|1.9311
03:36:10|1.9311
03:36:11|1.9356
03:36:12|1.9386
03:36:13|1.9386
03:36:14|1.9386
03:36:15|1.9386
03:36:16|1.9363
03:36:17|1.9363
03:36:18|1.9388
03:36:19|1.9388
03:36:21|1.9391
03:36:22|1.9391
03:36:22|1.9417
03:36:24|1.9417
03:36:25|1.9417
03:36:26|1.9449
03:36:27|1.94
03:36:28|1.9396
03:36:29|1.9404
03:36:29|1.9404
03:36:31|1.9417
03:36:31|1.9417
03:36:33|1.9417
03:36:34|1.9417
03:36:35|1.9416
03:36:36|1.9416
03:36:36|1.9419
03:36:39|1.9419
03:36:40|1.9419
03:36:41|1.9419
03:36:43|1.9419
03:36:44|1.9434
03:36:44|1.9434
03:36:45|1.94
03:36:47|1.9388
03:36:48|1.9388
03:36:49|1.9388
03:36:50|1.9388
03:36:51|1.9418
03:36:52|1.9419
03:36:54|1.9419
03:36:56|1.9419
03:36:56|1.9422
03:36:57|1.9422
03:36:59|1.9422
03:36:59|1.9422
03:37:00|1.9419
03:37:02|1.9423
03:37:03|1.942
03:37:04|1.9419
03:37:05|1.9419
03:37:06|1.942
03:37:07|1.942
03:37:07|1.942
03:37:09|1.9436
03:37:10|1.9436
03:37:11|1.9436
03:37:11|1.9423
03:37:13|1.9423
03:37:14|1.9422
03:37:15|1.9423
03:37:16|1.9423
03:37:17|1.9436
03:37:18|1.9449
03:37:19|1.9436
03:37:20|1.9436
03:37:20|1.9436
03:37:23|1.9434
03:37:23|1.9363
03:37:24|1.9363
03:37:25|1.9324
03:37:26|1.9321
03:37:27|1.9345
03:37:28|1.9345
03:37:29|1.9345
03:37:30|1.9345
03:37:31|1.9345
03:37:33|1.9346
03:37:33|1.9346
03:37:35|1.93
03:37:36|1.93
03:37:37|1.9324
03:37:38|1.9324
03:37:39|1.9335
03:37:40|1.9335
03:37:41|1.9335
03:37:42|1.9335
03:37:43|1.9311
03:37:45|1.9334
03:37:46|1.9334
03:37:47|1.9342
03:37:48|1.9276
03:37:49|1.9276
03:37:50|1.9249
03:37:51|1.92
03:37:52|1.9248
03:37:53|1.9221
03:37:54|1.9231
03:37:55|1.9225
03:37:56|1.9244
03:37:57|1.9229
03:37:58|1.9243
03:38:00|1.9219
03:38:00|1.9219
03:38:01|1.9243
03:38:02|1.9243
03:38:03|1.9243
03:38:04|1.9214
03:38:05|1.9247
03:38:07|1.9212
03:38:07|1.9177
03:38:08|1.9177
03:38:09|1.9215
03:38:10|1.9189
03:38:11|1.9183
03:38:13|1.9183
03:38:14|1.9183
03:38:14|1.9248
03:38:15|1.9206
03:38:16|1.9202
03:38:17|1.9243
03:38:18|1.9243
03:38:19|1.9243
03:38:20|1.9238
03:38:21|1.9245
03:38:22|1.924
03:38:23|1.924
03:38:24|1.924
03:38:25|1.924
03:38:26|1.924
03:38:27|1.9248
03:38:28|1.9248
03:38:29|1.9263
03:38:30|1.925
03:38:31|1.925
03:38:32|1.9255
03:38:33|1.924
03:38:34|1.9239
03:38:35|1.9239
03:38:36|1.9243
03:38:37|1.9243
03:38:38|1.9199
03:38:40|1.9199
03:38:41|1.9231
03:38:43|1.9202
03:38:44|1.9189
03:38:44|1.9181
03:38:47|1.9193
03:38:47|1.9193
03:38:48|1.9171
03:38:50|1.9176
03:38:51|1.9203
03:38:51|1.9203
03:38:54|1.9203
03:38:54|1.9181
03:38:55|1.917
03:38:56|1.9102
03:38:57|1.9056
03:38:58|1.9098
03:38:59|1.9098
03:39:00|1.9081
03:39:01|1.9134
03:39:03|1.9152
03:39:04|1.9152
03:39:05|1.9134
03:39:06|1.9095
03:39:07|1.9095
03:39:08|1.9106
03:39:09|1.9191
03:39:10|1.9106
03:39:11|1.9144
03:39:12|1.9144
03:39:13|1.9144
03:39:14|1.9144
03:39:15|1.9123
03:39:16|1.9123
03:39:17|1.9123
03:39:18|1.9123
03:39:19|1.9123
03:39:20|1.9138
03:39:21|1.9139
03:39:22|1.9152
03:39:23|1.917
03:39:24|1.9177
03:39:25|1.9177
03:39:26|1.9177
03:39:27|1.9177
03:39:28|1.9177
03:39:29|1.9177
03:39:30|1.9171
03:39:31|1.9171
03:39:32|1.9192
03:39:33|1.9176
03:39:34|1.92
03:39:35|1.9177
03:39:36|1.9177
03:39:37|1.9177
03:39:38|1.9177
03:39:39|1.9199
03:39:40|1.917
03:39:42|1.917
03:39:44|1.917
03:39:45|1.917
03:39:47|1.9165
03:39:48|1.9165
03:39:49|1.9165
03:39:51|1.9123
03:39:51|1.9123
03:39:53|1.9123
03:39:54|1.9123
03:39:55|1.9123
03:39:57|1.9123
03:39:57|1.9152
03:39:58|1.9152
03:39:59|1.9153
03:40:00|1.9147
03:40:01|1.9131
03:40:03|1.9131
03:40:03|1.917
03:40:05|1.917
03:40:05|1.9151
03:40:07|1.9151
03:40:08|1.9151
03:40:09|1.9177
03:40:10|1.9177
03:40:10|1.9197
03:40:12|1.9197
03:40:13|1.9177
03:40:14|1.9171
03:40:15|1.9171
03:40:16|1.9171
03:40:17|1.9171
03:40:18|1.9164
03:40:19|1.9165
03:40:20|1.9165
03:40:22|1.9164
03:40:22|1.9164
03:40:24|1.9171
03:40:25|1.9171
03:40:25|1.9171
03:40:27|1.9171
03:40:27|1.9155
03:40:28|1.9168
03:40:29|1.9171
03:40:30|1.9169
03:40:31|1.9169
03:40:32|1.9169
03:40:33|1.9169
03:40:35|1.9172
03:40:36|1.9141
03:40:37|1.9141
03:40:38|1.9141
03:40:39|1.9168
03:40:40|1.9169
03:40:41|1.9098
03:40:43|1.9148
03:40:44|1.91
03:40:45|1.91
03:40:47|1.912
03:40:48|1.9095
03:40:50|1.9111
03:40:51|1.9109
03:40:51|1.9131
03:40:53|1.9131
03:40:54|1.9139
03:40:55|1.9139
03:40:56|1.9118
03:40:57|1.9111
03:40:58|1.9111
03:40:59|1.9111
03:41:00|1.9111
03:41:02|1.9116
03:41:03|1.9116
03:41:03|1.9116
03:41:05|1.9117
03:41:06|1.9138
03:41:06|1.9138
03:41:08|1.9138
03:41:09|1.9138
03:41:10|1.9127
03:41:11|1.9127
03:41:12|1.9126
03:41:14|1.9126
03:41:15|1.9126
03:41:16|1.9126
03:41:17|1.9126
03:41:18|1.9126
03:41:19|1.9125
03:41:20|1.9125
03:41:21|1.9159
03:41:22|1.9136
03:41:23|1.9135
03:41:24|1.9135
03:41:25|1.9135
03:41:26|1.9123
03:41:27|1.9116
03:41:28|1.9116
03:41:29|1.9115
03:41:30|1.9115
03:41:31|1.9115
03:41:32|1.911
03:41:33|1.9116
03:41:34|1.9116
03:41:35|1.9095
03:41:36|1.9118
03:41:37|1.9118
03:41:38|1.9054
03:41:39|1.9054
03:41:40|1.9054
03:41:41|1.9091
03:41:42|1.9091
03:41:44|1.9082
03:41:45|1.907
03:41:47|1.9107
03:41:49|1.9065
03:41:49|1.9065
03:41:50|1.9065
03:41:52|1.9065
03:41:53|1.9065
03:41:54|1.9065
03:41:55|1.9065
03:41:56|1.9065
03:41:57|1.9057
03:41:58|1.9057
03:41:59|1.9053
03:42:00|1.9065
03:42:00|1.9065
03:42:03|1.9066
03:42:05|1.9041
03:42:06|1.9066
03:42:08|1.9065
03:42:08|1.9065
03:42:10|1.9065
03:42:11|1.9065
03:42:11|1.9065
03:42:12|1.9065
03:42:13|1.9057
03:42:14|1.9057
03:42:16|1.9065
03:42:17|1.9065
03:42:18|1.9068
03:42:19|1.9047
03:42:20|1.9063
03:42:21|1.9063
03:42:22|1.9041
03:42:23|1.9041
03:42:24|1.9048
03:42:25|1.9052
03:42:27|1.9052
03:42:28|1.9047
03:42:29|1.904
03:42:30|1.904
03:42:31|1.9065
03:42:32|1.9068
03:42:33|1.9068
03:42:34|1.9068
03:42:35|1.9068
03:42:36|1.9068
03:42:37|1.9068
03:42:38|1.9077
03:42:39|1.9077
03:42:40|1.9065
03:42:41|1.9068
03:42:42|1.9068
03:42:43|1.9068
03:42:45|1.9076
03:42:46|1.9076
03:42:47|1.9095
03:42:49|1.9095
03:42:50|1.9076
03:42:51|1.9076
03:42:52|1.9076
03:42:53|1.9076
03:42:53|1.9076
03:42:54|1.9076
03:42:56|1.9095
03:42:57|1.9095
03:42:58|1.9095
03:42:59|1.9095
03:43:00|1.908
03:43:01|1.908
03:43:02|1.908
03:43:04|1.9091
03:43:04|1.9091
03:43:06|1.9091
03:43:08|1.9091
03:43:09|1.9091
03:43:09|1.9096
03:43:11|1.9096
03:43:12|1.9096
03:43:13|1.909
03:43:14|1.909
03:43:15|1.909
03:43:16|1.909
03:43:17|1.9083
03:43:19|1.909
03:43:19|1.909
03:43:20|1.9091
03:43:21|1.9103
03:43:22|1.9103
03:43:23|1.9103
03:43:24|1.9103
03:43:25|1.9103
03:43:26|1.9103
03:43:27|1.9103
03:43:28|1.9068
03:43:29|1.9068
03:43:30|1.9068
03:43:31|1.9068
03:43:32|1.9068
03:43:33|1.9068
03:43:34|1.9068
03:43:35|1.9068
03:43:36|1.9068
03:43:37|1.9068
03:43:38|1.9068
03:43:39|1.9068
03:43:40|1.9068
03:43:41|1.9086
03:43:42|1.9086
03:43:43|1.9086
03:43:45|1.9086
03:43:47|1.9086
03:43:48|1.9102
03:43:49|1.9069
03:43:50|1.9097
03:43:52|1.9097
03:43:52|1.9097
03:43:53|1.9098
03:43:55|1.9098
03:43:56|1.9098
03:43:57|1.9098
03:43:58|1.9098
03:43:59|1.9098
03:44:00|1.9098
03:44:01|1.9079
03:44:02|1.9079
03:44:03|1.9098
03:44:04|1.9098
03:44:05|1.9104
03:44:06|1.9104
03:44:07|1.9104
03:44:08|1.9104
03:44:09|1.9098
03:44:10|1.9098
03:44:11|1.9082
03:44:12|1.9055
03:44:13|1.9055
03:44:14|1.9055
03:44:15|1.9055
03:44:16|1.9068
03:44:17|1.9068
03:44:18|1.9068
03:44:19|1.9068
03:44:20|1.9068
03:44:21|1.9068
03:44:22|1.9068
03:44:23|1.9068
03:44:24|1.9068
03:44:25|1.9068
03:44:26|1.9068
03:44:27|1.9072
03:44:28|1.9072
03:44:29|1.9072
03:44:30|1.907
03:44:31|1.9089
03:44:32|1.9089
03:44:33|1.9089
03:44:34|1.9045
03:44:35|1.9083
03:44:36|1.907
03:44:37|1.907
03:44:38|1.907
03:44:39|1.907
03:44:40|1.907
03:44:41|1.907
03:44:42|1.907
03:44:43|1.907
03:44:44|1.907
03:44:46|1.907
03:44:48|1.907
03:44:49|1.907
03:44:50|1.907
03:44:50|1.907
03:44:52|1.907
03:44:53|1.907
03:44:54|1.907
03:44:55|1.9061
03:44:55|1.9088
03:44:58|1.907
03:44:59|1.907
03:44:59|1.907
03:45:00|1.909
03:45:02|1.9072
03:45:03|1.9072
03:45:03|1.9072
03:45:05|1.9072
03:45:06|1.9072
03:45:06|1.907
03:45:08|1.907
03:45:09|1.907
03:45:09|1.907
03:45:11|1.907
03:45:11|1.907
03:45:12|1.907
03:45:13|1.907
03:45:14|1.907
03:45:15|1.907
03:45:17|1.909
03:45:18|1.909
03:45:19|1.909
03:45:20|1.909
03:45:20|1.909
03:45:21|1.9074
03:45:22|1.9074
03:45:24|1.9074
03:45:25|1.9074
03:45:26|1.9074
03:45:26|1.9069
03:45:27|1.9069
03:45:28|1.9069
03:45:29|1.9069
03:45:31|1.9069
03:45:31|1.9062
03:45:32|1.9061
03:45:33|1.9074
03:45:34|1.9074
03:45:35|1.9074
03:45:36|1.9074
03:45:37|1.9074
03:45:39|1.9062
03:45:40|1.9062
03:45:40|1.9062
03:45:41|1.9069
03:45:43|1.9069
03:45:43|1.9069
03:45:45|1.907
03:45:47|1.907
03:45:48|1.907
03:45:49|1.907
03:45:50|1.9056
03:45:52|1.9079
03:45:53|1.9079
03:45:53|1.9079
03:45:55|1.9061
03:45:56|1.9061
03:45:56|1.9062
03:45:58|1.9062
03:45:59|1.9062
03:46:00|1.9062
03:46:02|1.9057
03:46:03|1.9057
03:46:04|1.9057
03:46:06|1.9057
03:46:06|1.912
03:46:07|1.912
03:46:08|1.9152
03:46:09|1.9196
03:46:10|1.92
03:46:11|1.9176
03:46:13|1.9199
03:46:14|1.9213
03:46:15|1.9213
03:46:16|1.9213
03:46:17|1.9201
03:46:18|1.9201
03:46:19|1.9201
03:46:20|1.925
03:46:21|1.925
03:46:21|1.9207
03:46:22|1.92
03:46:24|1.9175
03:46:26|1.9201
03:46:26|1.9201
03:46:27|1.9201
03:46:29|1.9223
03:46:30|1.9201
03:46:30|1.9201
03:46:31|1.9201
03:46:32|1.9201
03:46:33|1.9201
03:46:34|1.9201
03:46:35|1.9201
03:46:36|1.9201
03:46:37|1.9201
03:46:38|1.9201
03:46:39|1.9207
03:46:40|1.9207
03:46:41|1.9212
03:46:42|1.9172
03:46:43|1.9126
03:46:44|1.9126
03:46:45|1.9116
03:46:46|1.9116
03:46:47|1.9125
03:46:48|1.9125
03:46:50|1.9118
03:46:51|1.9113
03:46:52|1.9107
03:46:53|1.9101
03:46:54|1.9101
03:46:55|1.9101
03:46:57|1.9101
03:46:57|1.9085
03:46:59|1.9085
03:46:59|1.9116
03:47:01|1.9116
03:47:01|1.9082
03:47:02|1.9105
03:47:03|1.9083
03:47:05|1.9083
03:47:05|1.9083
03:47:06|1.9083
03:47:08|1.9083
03:47:09|1.9083
03:47:10|1.9083
03:47:11|1.9083
03:47:12|1.906
03:47:12|1.906
03:47:13|1.9095
03:47:14|1.9095
03:47:16|1.9083
03:47:16|1.9083
03:47:18|1.9087
03:47:19|1.9087
03:47:20|1.9116
03:47:20|1.9152
03:47:21|1.9129
03:47:22|1.9129
03:47:24|1.9129
03:47:24|1.9129
03:47:25|1.9148
03:47:26|1.9247
03:47:28|1.9247
03:47:28|1.9234
03:47:29|1.9234
03:47:30|1.9242
03:47:31|1.9242
03:47:32|1.924
03:47:33|1.9245
03:47:34|1.9244
03:47:35|1.9244
03:47:37|1.9234
03:47:38|1.9242
03:47:38|1.9208
03:47:39|1.923
03:47:41|1.9176
03:47:41|1.9152
03:47:42|1.9116
03:47:44|1.9116
03:47:44|1.9141
03:47:46|1.914
03:47:46|1.914
03:47:49|1.9157
03:47:50|1.9175
03:47:51|1.9175
03:47:52|1.9175
03:47:54|1.9155
03:47:54|1.9155
03:47:55|1.9161
03:47:56|1.9161
03:47:57|1.9141
03:47:58|1.9141
03:47:59|1.9167
03:48:00|1.916
03:48:02|1.9165
03:48:03|1.9165
03:48:04|1.9193
03:48:05|1.9193
03:48:06|1.9193
03:48:07|1.92
03:48:08|1.92
03:48:10|1.92
03:48:11|1.92
03:48:12|1.9197
03:48:13|1.9197
03:48:14|1.9197
03:48:15|1.9197
03:48:15|1.9197
03:48:16|1.9197
03:48:18|1.92
03:48:18|1.92
03:48:19|1.9193
03:48:20|1.9193
03:48:22|1.9162
03:48:22|1.9195
03:48:23|1.9196
03:48:25|1.9196
03:48:25|1.9192
03:48:26|1.9192
03:48:28|1.92
03:48:28|1.92
03:48:30|1.92
03:48:30|1.92
03:48:31|1.92
03:48:32|1.9179
03:48:33|1.9181
03:48:35|1.9181
03:48:36|1.915
03:48:36|1.915
03:48:37|1.915
03:48:39|1.915
03:48:40|1.915
03:48:41|1.915
03:48:42|1.9127
03:48:42|1.9127
03:48:44|1.9127
03:48:45|1.9127
03:48:46|1.9127
03:48:47|1.9127
03:48:48|1.9166
03:48:50|1.915
03:48:51|1.915
03:48:53|1.9166
03:48:54|1.9181
03:48:55|1.9181
03:48:56|1.9181
03:48:57|1.9181
03:48:58|1.9181
03:48:59|1.9191
03:49:00|1.9191
03:49:01|1.9169
03:49:02|1.9169
03:49:03|1.9169
03:49:04|1.9169
03:49:05|1.9169
03:49:06|1.9169
03:49:07|1.9215
03:49:08|1.9215
03:49:09|1.9182
03:49:10|1.9182
03:49:11|1.9182
03:49:12|1.9182
03:49:13|1.9205
03:49:14|1.9205
03:49:15|1.92
03:49:16|1.92
03:49:17|1.92
03:49:18|1.9203
03:49:19|1.9203
03:49:20|1.9203
03:49:21|1.9182
03:49:22|1.9182
03:49:23|1.9182
03:49:24|1.9199
03:49:25|1.915
03:49:27|1.915
03:49:27|1.9161
03:49:28|1.9156
03:49:29|1.9178
03:49:30|1.9131
03:49:31|1.9131
03:49:32|1.9131
03:49:34|1.9131
03:49:34|1.9139
03:49:35|1.9139
03:49:36|1.9139
03:49:38|1.9131
03:49:39|1.9131
03:49:39|1.9131
03:49:40|1.9131
03:49:42|1.912
03:49:43|1.9095
03:49:43|1.9093
03:49:45|1.906
03:49:45|1.9061
03:49:47|1.9061
03:49:47|1.9061
03:49:48|1.9064
03:49:50|1.9131
03:49:51|1.9131
03:49:53|1.9131
03:49:55|1.9131
03:49:55|1.9131
03:49:56|1.9131
03:49:57|1.9131
03:49:59|1.913
03:49:59|1.913
03:50:00|1.913
03:50:01|1.913
03:50:02|1.9128
03:50:04|1.9128
03:50:04|1.9128
03:50:06|1.9103
03:50:07|1.9103
03:50:08|1.9118
03:50:09|1.91
03:50:10|1.91
03:50:11|1.91
03:50:12|1.9106
03:50:12|1.9106
03:50:14|1.9106
03:50:14|1.9106
03:50:15|1.9106
03:50:17|1.9106
03:50:17|1.9106
03:50:19|1.9106
03:50:20|1.9106
03:50:21|1.9106
03:50:22|1.9128
03:50:23|1.9131
03:50:24|1.9131
03:50:25|1.9131
03:50:25|1.9131
03:50:27|1.9131
03:50:28|1.9157
03:50:29|1.9157
03:50:29|1.9157
03:50:31|1.9157
03:50:31|1.9157
03:50:33|1.9153
03:50:33|1.9153
03:50:36|1.9159
03:50:36|1.9159
03:50:37|1.9159
03:50:38|1.9159
03:50:39|1.9159
03:50:40|1.9159
03:50:41|1.9159
03:50:42|1.9159
03:50:43|1.9159
03:50:44|1.9179
03:50:45|1.9158
03:50:46|1.9159
03:50:47|1.9159
03:50:48|1.9159
03:50:49|1.9157
03:50:51|1.9159
03:50:53|1.9159
03:50:54|1.9159
03:50:55|1.9168
03:50:56|1.9168
03:50:58|1.917
03:50:58|1.917
03:50:59|1.917
03:51:01|1.917
03:51:02|1.9159
03:51:03|1.9159
03:51:03|1.9159
03:51:05|1.9157
03:51:07|1.9159
03:51:07|1.917
03:51:09|1.917
03:51:09|1.917
03:51:10|1.917
03:51:12|1.917
03:51:13|1.9167
03:51:14|1.9194
03:51:15|1.9194
03:51:16|1.9194
03:51:17|1.9194
03:51:18|1.92
03:51:19|1.92
03:51:19|1.92
03:51:21|1.9192
03:51:22|1.9192
03:51:23|1.9192
03:51:24|1.9186
03:51:25|1.9186
03:51:26|1.9186
03:51:27|1.9186
03:51:28|1.9186
03:51:29|1.9186
03:51:30|1.9192
03:51:31|1.9192
03:51:32|1.9192
03:51:33|1.9192
03:51:34|1.9192
03:51:35|1.9165
03:51:36|1.9165
03:51:37|1.9164
03:51:38|1.9165
03:51:39|1.919
03:51:40|1.919
03:51:41|1.919
03:51:42|1.919
03:51:43|1.919
03:51:44|1.919
03:51:45|1.9179
03:51:46|1.9179
03:51:47|1.9179
03:51:48|1.9179
03:51:49|1.9179
03:51:50|1.918
03:51:51|1.918
03:51:53|1.9188
03:51:53|1.9149
03:51:54|1.9149
03:51:56|1.9166
03:51:57|1.9166
03:51:58|1.9166
03:51:59|1.9166
03:52:00|1.9166
03:52:01|1.915
03:52:02|1.9165
03:52:03|1.9165
03:52:04|1.9165
03:52:05|1.9168
03:52:06|1.9168
03:52:08|1.9165
03:52:08|1.9159
03:52:09|1.9159
03:52:10|1.9158
03:52:11|1.9158
03:52:12|1.9158
03:52:13|1.9132
03:52:14|1.9132
03:52:15|1.9132
03:52:16|1.9153
03:52:17|1.9153
03:52:18|1.9153
03:52:20|1.9153
03:52:20|1.9153
03:52:21|1.9153
03:52:22|1.9153
03:52:23|1.9131
03:52:24|1.9131
03:52:25|1.9131
03:52:26|1.9131
03:52:27|1.9131
03:52:28|1.9131
03:52:29|1.9131
03:52:31|1.9131
03:52:31|1.917
03:52:32|1.917
03:52:33|1.916
03:52:34|1.9188
03:52:35|1.9188
03:52:36|1.9188
03:52:37|1.9186
03:52:38|1.9165
03:52:39|1.9165
03:52:40|1.9165
03:52:41|1.9165
03:52:42|1.9154
03:52:43|1.9154
03:52:44|1.9154
03:52:45|1.9154
03:52:46|1.9154
03:52:48|1.9154
03:52:48|1.9154
03:52:49|1.9154
03:52:50|1.9122
03:52:51|1.9122
03:52:53|1.9122
03:52:55|1.9122
03:52:56|1.9122
03:52:57|1.9122
03:52:58|1.9122
03:52:59|1.9153
03:53:00|1.9153
03:53:01|1.9154
03:53:03|1.9145
03:53:04|1.9145
03:53:05|1.9143
03:53:06|1.9128
03:53:07|1.9128
03:53:09|1.9143
03:53:09|1.9143
03:53:10|1.9143
03:53:11|1.9143
03:53:12|1.9141
03:53:13|1.9142
03:53:14|1.9145
03:53:15|1.916
03:53:16|1.9147
03:53:17|1.9147
03:53:18|1.9147
03:53:19|1.9147
03:53:20|1.9147
03:53:21|1.9147
03:53:22|1.9147
03:53:23|1.9168
03:53:24|1.9168
03:53:25|1.9168
03:53:26|1.9188
03:53:27|1.9168
03:53:28|1.9168
03:53:29|1.9168
03:53:30|1.9192
03:53:31|1.92
03:53:32|1.9191
03:53:33|1.9191
03:53:34|1.9173
03:53:35|1.9173
03:53:36|1.9173
03:53:38|1.9173
03:53:38|1.9175
03:53:39|1.9175
03:53:40|1.9167
03:53:41|1.9173
03:53:42|1.9173
03:53:43|1.9173
03:53:44|1.9173
03:53:45|1.9191
03:53:46|1.9199
03:53:47|1.9199
03:53:48|1.9199
03:53:49|1.9199
03:53:50|1.9199
03:53:51|1.9199
03:53:52|1.9199
03:53:54|1.919
03:53:55|1.9199
03:53:57|1.9168
03:53:58|1.9172
03:53:59|1.9172
03:54:00|1.9172
03:54:01|1.9172
03:54:02|1.9172
03:54:04|1.9286
03:54:05|1.9286
03:54:06|1.9174
03:54:06|1.9174
03:54:08|1.9219
03:54:08|1.9219
03:54:09|1.9219
03:54:11|1.9219
03:54:12|1.9219
03:54:12|1.9222
03:54:14|1.9222
03:54:14|1.924
03:54:16|1.9241
03:54:16|1.9241
03:54:17|1.9241
03:54:19|1.9241
03:54:20|1.9241
03:54:21|1.9241
03:54:22|1.9305
03:54:22|1.9305
03:54:23|1.9305
03:54:24|1.9323
03:54:25|1.9338
03:54:27|1.9347
03:54:28|1.9294
03:54:29|1.9294
03:54:29|1.9349
03:54:31|1.9323
03:54:32|1.9338
03:54:33|1.9338
03:54:33|1.9338
03:54:35|1.932
03:54:36|1.932
03:54:36|1.9322
03:54:37|1.9326
03:54:39|1.9278
03:54:40|1.9275
03:54:42|1.9275
03:54:42|1.9266
03:54:43|1.9269
03:54:44|1.9269
03:54:45|1.9269
03:54:46|1.9275
03:54:47|1.9267
03:54:48|1.9241
03:54:49|1.9279
03:54:50|1.9268
03:54:51|1.9247
03:54:52|1.9222
03:54:53|1.9238
03:54:55|1.9303
03:54:56|1.927
03:54:57|1.927
03:54:58|1.927
03:54:59|1.927
03:55:01|1.9288
03:55:02|1.9288
03:55:03|1.932
03:55:04|1.9282
03:55:05|1.9308
03:55:06|1.9308
03:55:07|1.9308
03:55:08|1.9288
03:55:09|1.9306
03:55:11|1.9288
03:55:12|1.9288
03:55:13|1.9305
03:55:14|1.9305
03:55:16|1.9318
03:55:16|1.9318
03:55:17|1.9315
03:55:18|1.9305
03:55:19|1.9305
03:55:20|1.9305
03:55:21|1.9324
03:55:22|1.9319
03:55:23|1.9319
03:55:24|1.9319
03:55:25|1.9319
03:55:26|1.9319
03:55:27|1.9319
03:55:28|1.9319
03:55:30|1.9344
03:55:30|1.9322
03:55:32|1.935
03:55:34|1.935
03:55:34|1.9367
03:55:35|1.9382
03:55:36|1.9382
03:55:38|1.9382
03:55:39|1.9384
03:55:39|1.9368
03:55:40|1.9368
03:55:42|1.9379
03:55:42|1.9364
03:55:43|1.938
03:55:44|1.938
03:55:45|1.9385
03:55:46|1.9363
03:55:48|1.9363
03:55:48|1.9363
03:55:50|1.9363
03:55:51|1.9361
03:55:51|1.94
03:55:52|1.9378
03:55:53|1.937
03:55:55|1.9399
03:55:56|1.9399
03:55:58|1.9377
03:56:00|1.9374
03:56:01|1.939
03:56:03|1.9391
03:56:04|1.9391
03:56:04|1.9388
03:56:06|1.9378
03:56:06|1.9389
03:56:08|1.9363
03:56:09|1.9363
03:56:10|1.9392
03:56:10|1.9392
03:56:11|1.9363
03:56:12|1.9368
03:56:14|1.9367
03:56:14|1.9341
03:56:16|1.9378
03:56:17|1.9378
03:56:18|1.9366
03:56:18|1.9366
03:56:20|1.9366
03:56:21|1.9366
03:56:22|1.9366
03:56:23|1.9366
03:56:23|1.9377
03:56:24|1.9377
03:56:25|1.9377
03:56:26|1.94
03:56:28|1.94
03:56:29|1.94
03:56:29|1.94
03:56:30|1.9369
03:56:32|1.937
03:56:32|1.937
03:56:33|1.937
03:56:35|1.937
03:56:35|1.937
03:56:36|1.937
03:56:38|1.937
03:56:39|1.94
03:56:40|1.94
03:56:41|1.9394
03:56:41|1.94
03:56:42|1.94
03:56:44|1.94
03:56:45|1.94
03:56:45|1.938
03:56:47|1.9399
03:56:48|1.9399
03:56:48|1.9399
03:56:49|1.94
03:56:50|1.94
03:56:51|1.94
03:56:52|1.9402
03:56:53|1.9402
03:56:54|1.9402
03:56:56|1.9404
03:56:57|1.9404
03:56:59|1.9404
03:56:59|1.9404
03:57:01|1.9432
03:57:02|1.9432
03:57:04|1.9411
03:57:05|1.9411
03:57:06|1.9411
03:57:07|1.9428
03:57:08|1.9428
03:57:09|1.9428
03:57:10|1.9436
03:57:11|1.944
03:57:12|1.944
03:57:13|1.944
03:57:14|1.9419
03:57:15|1.9419
03:57:16|1.9419
03:57:17|1.944
03:57:18|1.9423
03:57:19|1.9423
03:57:20|1.944
03:57:21|1.944
03:57:22|1.944
03:57:23|1.9428
03:57:24|1.9419
03:57:25|1.9419
03:57:26|1.9382
03:57:27|1.9407
03:57:28|1.9407
03:57:29|1.9429
03:57:30|1.9429
03:57:31|1.9429
03:57:32|1.9404
03:57:33|1.93
03:57:34|1.927
03:57:35|1.9291
03:57:36|1.9286
03:57:37|1.9286
03:57:38|1.9381
03:57:39|1.9381
03:57:40|1.9381
03:57:41|1.9381
03:57:42|1.9261
03:57:43|1.9276
03:57:44|1.9309
03:57:45|1.9309
03:57:46|1.9378
03:57:47|1.9378
03:57:48|1.9378
03:57:49|1.9378
03:57:50|1.9378
03:57:51|1.9368
03:57:52|1.9372
03:57:53|1.9388
03:57:54|1.9388
03:57:55|1.9388
03:57:56|1.9388
03:57:57|1.9388
03:57:58|1.9388
03:58:00|1.9312
03:58:01|1.9328
03:58:02|1.9328
03:58:04|1.9328
03:58:05|1.934
03:58:06|1.934
03:58:08|1.933
03:58:08|1.9326
03:58:09|1.9316
03:58:10|1.9276
03:58:11|1.9281
03:58:12|1.9281
03:58:13|1.9275
03:58:14|1.9275
03:58:15|1.9261
03:58:16|1.9305
03:58:17|1.9306
03:58:18|1.9306
03:58:19|1.9283
03:58:21|1.9283
03:58:21|1.9336
03:58:22|1.934
03:58:23|1.934
03:58:24|1.935
03:58:25|1.934
03:58:26|1.934
03:58:28|1.9366
03:58:28|1.9366
03:58:29|1.9366
03:58:30|1.9357
03:58:31|1.9367
03:58:32|1.934
03:58:33|1.934
03:58:34|1.934
03:58:35|1.9372
03:58:36|1.9427
03:58:38|1.9392
03:58:38|1.9392
03:58:39|1.9392
03:58:40|1.9392
03:58:41|1.942
03:58:42|1.9393
03:58:43|1.9393
03:58:44|1.9393
03:58:45|1.945
03:58:46|1.945
03:58:47|1.9422
03:58:48|1.9444
03:58:49|1.9444
03:58:50|1.9444
03:58:51|1.9372
03:58:52|1.9396
03:58:53|1.9395
03:58:54|1.9395
03:58:55|1.9399
03:58:56|1.9416
03:58:58|1.9401
03:59:00|1.9401
03:59:01|1.9424
03:59:03|1.9444
03:59:03|1.9424
03:59:05|1.9395
03:59:05|1.9416
03:59:07|1.9426
03:59:08|1.943
03:59:09|1.943
03:59:10|1.9429
03:59:12|1.9434
03:59:12|1.9444
03:59:13|1.943
03:59:14|1.9389
03:59:15|1.9409
03:59:16|1.94
03:59:17|1.94
03:59:18|1.9405
03:59:19|1.9405
03:59:20|1.9408
03:59:21|1.9391
03:59:22|1.9358
03:59:24|1.9378
03:59:24|1.9399
03:59:25|1.9399
03:59:26|1.9367
03:59:27|1.9367
03:59:28|1.9401
03:59:29|1.9401
03:59:30|1.9401
03:59:31|1.9402
03:59:32|1.9402
03:59:33|1.938
03:59:34|1.938
03:59:35|1.938
03:59:36|1.938
03:59:37|1.938
03:59:38|1.9378
03:59:39|1.9358
03:59:40|1.9358
03:59:41|1.9367
03:59:42|1.9367
03:59:43|1.9367
03:59:44|1.9367
03:59:45|1.9367
03:59:46|1.9382
03:59:47|1.9382
03:59:48|1.9382
03:59:49|1.9382
03:59:50|1.9382
03:59:51|1.939
03:59:52|1.939
03:59:53|1.9382
03:59:54|1.9382
03:59:55|1.94
03:59:56|1.94
03:59:57|1.938
03:59:59|1.938
04:00:01|1.938
04:00:02|1.94
04:00:03|1.94
04:00:04|1.94
04:00:05|1.94
04:00:06|1.94
04:00:07|1.9402
04:00:08|1.9391
04:00:08|1.9391
04:00:10|1.94
04:00:11|1.94
04:00:12|1.9399
04:00:14|1.938
04:00:14|1.938
04:00:15|1.9378
04:00:16|1.9391
04:00:17|1.9389
04:00:18|1.939
04:00:19|1.9395
04:00:21|1.9377
04:00:22|1.9377
04:00:23|1.938
04:00:24|1.9387
04:00:25|1.9387
04:00:26|1.9387
04:00:27|1.9387
04:00:28|1.9387
04:00:29|1.9387
04:00:30|1.9387
04:00:31|1.9387
04:00:32|1.9387
04:00:33|1.9391
04:00:34|1.9391
04:00:35|1.9391
04:00:36|1.9391
04:00:37|1.9391
04:00:38|1.9387
04:00:39|1.9387
04:00:40|1.9368
04:00:41|1.9368
04:00:42|1.9384
04:00:43|1.9402
04:00:44|1.9421
04:00:45|1.9378
04:00:46|1.9378
04:00:47|1.9378
04:00:48|1.9378
04:00:49|1.9378
04:00:50|1.9401
04:00:51|1.9401
04:00:52|1.9399
04:00:53|1.9399
04:00:54|1.9399
04:00:55|1.9399
04:00:56|1.9387
04:00:57|1.9387
04:00:58|1.9387
04:00:59|1.9387
04:01:01|1.9387
04:01:02|1.9387
04:01:03|1.9387
04:01:05|1.9405
04:01:06|1.9405
04:01:07|1.9391
04:01:08|1.9409
04:01:09|1.9409
04:01:10|1.9409
04:01:11|1.9409
04:01:12|1.9409
04:01:13|1.9409
04:01:14|1.9409
04:01:15|1.9404
04:01:16|1.9404
04:01:17|1.9404
04:01:18|1.9404
04:01:19|1.9404
04:01:20|1.9404
04:01:21|1.9404
04:01:22|1.9404
04:01:23|1.942
04:01:24|1.942
04:01:25|1.9405
04:01:26|1.9405
04:01:27|1.9402
04:01:28|1.9405
04:01:29|1.9377
04:01:30|1.9377
04:01:31|1.9391
04:01:32|1.936
04:01:33|1.935
04:01:34|1.9326
04:01:35|1.9303
04:01:36|1.9303
04:01:37|1.9282
04:01:38|1.9249
04:01:39|1.9297
04:01:40|1.9223
04:01:41|1.9222
04:01:42|1.9208
04:01:43|1.9208
04:01:44|1.9173
04:01:45|1.9183
04:01:46|1.9175
04:01:47|1.9234
04:01:48|1.9234
04:01:49|1.9234
04:01:50|1.9227
04:01:51|1.9227
04:01:52|1.9227
04:01:53|1.9182
04:01:54|1.9305
04:01:55|1.9305
04:01:57|1.9305
04:01:57|1.9249
04:01:59|1.9249
04:02:00|1.9249
04:02:01|1.9275
04:02:03|1.9211
04:02:03|1.9211
04:02:04|1.918
04:02:06|1.9303
04:02:07|1.9302
04:02:07|1.921
04:02:09|1.921
04:02:09|1.921
04:02:11|1.921
04:02:11|1.921
04:02:12|1.9212
04:02:13|1.9212
04:02:14|1.9212
04:02:16|1.921
04:02:16|1.9222
04:02:18|1.9222
04:02:18|1.9207
04:02:20|1.9207
04:02:21|1.9248
04:02:21|1.9211
04:02:23|1.9211
04:02:24|1.9213
04:02:24|1.9192
04:02:26|1.9192
04:02:27|1.9192
04:02:28|1.919
04:02:28|1.919
04:02:30|1.9154
04:02:31|1.9186
04:02:31|1.9168
04:02:32|1.915
04:02:33|1.914
04:02:35|1.912
04:02:36|1.912
04:02:37|1.912
04:02:38|1.9123
04:02:38|1.9123
04:02:40|1.9121
04:02:41|1.9157
04:02:41|1.9157
04:02:43|1.9103
04:02:43|1.9103
04:02:45|1.9121
04:02:46|1.912
04:02:47|1.9123
04:02:47|1.9123
04:02:49|1.9152
04:02:50|1.9152
04:02:50|1.9152
04:02:51|1.912
04:02:52|1.912
04:02:53|1.912
04:02:54|1.9114
04:02:55|1.9114
04:02:57|1.9114
04:02:58|1.9114
04:02:59|1.9114
04:02:59|1.911
04:03:00|1.911
04:03:02|1.9142
04:03:04|1.9102
04:03:05|1.9103
04:03:06|1.9102
04:03:07|1.9102
04:03:08|1.9128
04:03:10|1.912
04:03:11|1.9103
04:03:12|1.912
04:03:13|1.9123
04:03:14|1.9196
04:03:15|1.9174
04:03:16|1.9174
04:03:17|1.9174
04:03:18|1.9174
04:03:20|1.9172
04:03:21|1.9172
04:03:21|1.9196
04:03:23|1.9203
04:03:23|1.9184
04:03:25|1.9181
04:03:25|1.9181
04:03:27|1.9201
04:03:28|1.9243
04:03:29|1.9243
04:03:29|1.9243
04:03:30|1.9211
04:03:32|1.9211
04:03:32|1.9212
04:03:33|1.9212
04:03:34|1.9196
04:03:36|1.9184
04:03:37|1.9184
04:03:38|1.9184
04:03:39|1.9188
04:03:40|1.9188
04:03:41|1.9188
04:03:42|1.9188
04:03:44|1.9188
04:03:45|1.9172
04:03:46|1.9172
04:03:47|1.9172
04:03:48|1.9172
04:03:49|1.9172
04:03:50|1.9172
04:03:51|1.9172
04:03:52|1.9172
04:03:53|1.9167
04:03:54|1.9168
04:03:55|1.9168
04:03:56|1.9184
04:03:57|1.9184
04:03:58|1.9184
04:03:59|1.9184
04:03:59|1.9184
04:04:01|1.9188
04:04:02|1.9188
04:04:03|1.9174
04:04:04|1.92
04:04:05|1.92
04:04:06|1.92
04:04:08|1.9196
04:04:10|1.9197
04:04:10|1.9197
04:04:12|1.9197
04:04:12|1.9197
04:04:13|1.9209
04:04:14|1.9209
04:04:15|1.9209
04:04:17|1.9209
04:04:17|1.9209
04:04:18|1.9209
04:04:19|1.9209
04:04:20|1.9229
04:04:22|1.9208
04:04:22|1.9208
04:04:24|1.9208
04:04:24|1.9208
04:04:26|1.9224
04:04:27|1.9224
04:04:28|1.9224
04:04:29|1.9224
04:04:30|1.9208
04:04:31|1.9172
04:04:32|1.9204
04:04:34|1.9204
04:04:34|1.9176
04:04:35|1.9176
04:04:36|1.9176
04:04:37|1.9179
04:04:39|1.9125
04:04:39|1.909
04:04:40|1.9103
04:04:41|1.9089
04:04:42|1.907
04:04:43|1.907
04:04:44|1.907
04:04:46|1.9068
04:04:46|1.9068
04:04:47|1.9077
04:04:48|1.902
04:04:50|1.881
04:04:51|1.881
04:04:51|1.89
04:04:52|1.8908
04:04:53|1.8908
04:04:54|1.8908
04:04:56|1.88
04:04:57|1.8854
04:04:57|1.8854
04:04:58|1.8854
04:04:59|1.8849
04:05:01|1.8811
04:05:01|1.8823
04:05:02|1.8839
04:05:03|1.8854
04:05:05|1.8878
04:05:07|1.8901
04:05:09|1.8919
04:05:09|1.8878
04:05:10|1.8878
04:05:11|1.8873
04:05:12|1.8859
04:05:13|1.8859
04:05:14|1.8839
04:05:15|1.8822
04:05:16|1.8853
04:05:17|1.887
04:05:18|1.8873
04:05:19|1.8889
04:05:20|1.8846
04:05:21|1.885
04:05:22|1.885
04:05:23|1.8854
04:05:24|1.8913
04:05:25|1.8913
04:05:26|1.8877
04:05:27|1.8905
04:05:29|1.8873
04:05:29|1.8873
04:05:30|1.8873
04:05:31|1.8873
04:05:32|1.8877
04:05:33|1.8854
04:05:34|1.8854
04:05:35|1.8854
04:05:36|1.8845
04:05:37|1.8858
04:05:38|1.884
04:05:40|1.8839
04:05:41|1.887
04:05:42|1.8856
04:05:43|1.8856
04:05:44|1.8866
04:05:44|1.8866
04:05:45|1.8872
04:05:47|1.8872
04:05:47|1.8943
04:05:49|1.8892
04:05:49|1.8892
04:05:51|1.8903
04:05:52|1.8903
04:05:53|1.8905
04:05:54|1.8921
04:05:55|1.8921
04:05:55|1.8901
04:05:56|1.8906
04:05:58|1.8896
04:05:59|1.8907
04:05:59|1.8909
04:06:01|1.8909
04:06:01|1.8909
04:06:03|1.8909
04:06:04|1.8909
04:06:06|1.8909
04:06:06|1.8893
04:06:07|1.8918
04:06:08|1.8883
04:06:10|1.8909
04:06:11|1.8884
04:06:12|1.8907
04:06:13|1.8907
04:06:13|1.8883
04:06:16|1.8883
04:06:16|1.8875
04:06:17|1.8893
04:06:18|1.886
04:06:19|1.8858
04:06:20|1.8874
04:06:21|1.8791
04:06:22|1.8791
04:06:23|1.8753
04:06:24|1.8753
04:06:25|1.875
04:06:26|1.875
04:06:27|1.875
04:06:28|1.875
04:06:29|1.875
04:06:30|1.875
04:06:32|1.8747
04:06:32|1.8737
04:06:34|1.8685
04:06:34|1.8719
04:06:36|1.8713
04:06:37|1.8735
04:06:38|1.8729
04:06:39|1.8727
04:06:39|1.8747
04:06:40|1.875
04:06:42|1.873
04:06:43|1.873
04:06:44|1.873
04:06:45|1.8756
04:06:46|1.8765
04:06:47|1.8803
04:06:48|1.8803
04:06:49|1.8804
04:06:50|1.8777
04:06:50|1.8774
04:06:52|1.877
04:06:53|1.877
04:06:54|1.877
04:06:55|1.8776
04:06:56|1.8777
04:06:57|1.877
04:06:58|1.877
04:06:59|1.877
04:06:59|1.8774
04:07:00|1.8774
04:07:01|1.8774
04:07:03|1.8715
04:07:04|1.872
04:07:04|1.872
04:07:07|1.8715
04:07:07|1.8715
04:07:08|1.8715
04:07:09|1.8728
04:07:10|1.8726
04:07:12|1.8711
04:07:13|1.871
04:07:14|1.871
04:07:16|1.8726
04:07:16|1.8726
04:07:17|1.8723
04:07:18|1.8723
04:07:19|1.8679
04:07:20|1.8679
04:07:21|1.8679
04:07:22|1.864
04:07:23|1.865
04:07:24|1.865
04:07:26|1.8644
04:07:27|1.8644
04:07:28|1.8641
04:07:29|1.8644
04:07:30|1.8644
04:07:31|1.8635
04:07:32|1.8635
04:07:33|1.864
04:07:34|1.864
04:07:35|1.8635
04:07:35|1.8639
04:07:37|1.8622
04:07:38|1.8621
04:07:39|1.8644
04:07:40|1.8669
04:07:41|1.8749
04:07:42|1.8749
04:07:42|1.872
04:07:44|1.8699
04:07:45|1.8701
04:07:45|1.8688
04:07:47|1.8688
04:07:47|1.8709
04:07:50|1.8749
04:07:50|1.8749
04:07:51|1.8749
04:07:52|1.8769
04:07:53|1.8769
04:07:54|1.8769
04:07:55|1.8769
04:07:56|1.8715
04:07:57|1.8718
04:07:58|1.8736
04:07:59|1.8736
04:08:00|1.8736
04:08:01|1.8709
04:08:02|1.8709
04:08:03|1.8709
04:08:04|1.8692
04:08:05|1.8701
04:08:07|1.87
04:08:09|1.8711
04:08:09|1.87
04:08:10|1.8709
04:08:11|1.8677
04:08:13|1.87
04:08:14|1.8691
04:08:15|1.8693
04:08:16|1.8693
04:08:17|1.8693
04:08:18|1.8665
04:08:19|1.8624
04:08:20|1.8624
04:08:21|1.8641
04:08:21|1.8641
04:08:23|1.8622
04:08:24|1.861
04:08:25|1.8622
04:08:25|1.8608
04:08:27|1.8608
04:08:28|1.8608
04:08:29|1.8608
04:08:30|1.8621
04:08:31|1.8638
04:08:32|1.8623
04:08:33|1.8623
04:08:33|1.8623
04:08:35|1.8623
04:08:35|1.8674
04:08:37|1.8635
04:08:38|1.8622
04:08:38|1.8622
04:08:40|1.8622
04:08:41|1.8622
04:08:41|1.8622
04:08:42|1.8641
04:08:44|1.8641
04:08:45|1.8641
04:08:46|1.8641
04:08:46|1.8641
04:08:48|1.8625
04:08:49|1.8628
04:08:50|1.8661
04:08:51|1.8644
04:08:52|1.8645
04:08:53|1.8645
04:08:54|1.8666
04:08:55|1.8648
04:08:56|1.8648
04:08:57|1.8648
04:08:58|1.8643
04:08:59|1.8648
04:09:00|1.8656
04:09:01|1.8656
04:09:02|1.8656
04:09:03|1.8643
04:09:03|1.8644
04:09:05|1.8644
04:09:06|1.8643
04:09:06|1.8643
04:09:09|1.8643
04:09:10|1.8643
04:09:11|1.8651
04:09:13|1.8673
04:09:14|1.8673
04:09:15|1.8673
04:09:16|1.8769
04:09:17|1.8769
04:09:17|1.8769
04:09:19|1.8769
04:09:20|1.8769
04:09:22|1.8769
04:09:22|1.8741
04:09:23|1.8741
04:09:24|1.8741
04:09:25|1.8682
04:09:26|1.8682
04:09:28|1.8703
04:09:28|1.8694
04:09:29|1.8691
04:09:30|1.8666
04:09:31|1.8763
04:09:32|1.8763
04:09:33|1.8674
04:09:34|1.8674
04:09:35|1.8675
04:09:36|1.8675
04:09:38|1.8691
04:09:39|1.8691
04:09:40|1.8691
04:09:41|1.8691
04:09:42|1.8691
04:09:43|1.8691
04:09:44|1.8691
04:09:45|1.8691
04:09:46|1.8691
04:09:47|1.8691
04:09:47|1.8691
04:09:49|1.8691
04:09:50|1.8691
04:09:51|1.8691
04:09:52|1.8691
04:09:53|1.8691
04:09:54|1.8691
04:09:55|1.8691
04:09:56|1.8691
04:09:57|1.8691
04:09:58|1.8691
04:09:58|1.8691
04:10:00|1.8691
04:10:01|1.8691
04:10:02|1.8691
04:10:02|1.8691
04:10:03|1.8691
04:10:05|1.8691
04:10:05|1.8691
04:10:08|1.8691
04:10:09|1.8716
04:10:10|1.8716
04:10:12|1.8729
04:10:13|1.8729
04:10:14|1.8729
04:10:15|1.8741
04:10:16|1.8741
04:10:17|1.8747
04:10:18|1.8747
04:10:19|1.8741
04:10:20|1.8741
04:10:21|1.8741
04:10:22|1.8747
04:10:23|1.8747
04:10:24|1.8747
04:10:25|1.8741
04:10:26|1.8747
04:10:27|1.8747
04:10:28|1.8741
04:10:29|1.8741
04:10:30|1.8729
04:10:31|1.8729
04:10:32|1.8722
04:10:33|1.8722
04:10:34|1.8741
04:10:35|1.875
04:10:36|1.8732
04:10:37|1.8742
04:10:38|1.8741
04:10:39|1.8741
04:10:41|1.8741
04:10:42|1.8734
04:10:42|1.8734
04:10:44|1.8734
04:10:44|1.8756
04:10:46|1.8751
04:10:47|1.8751
04:10:48|1.877
04:10:49|1.8732
04:10:50|1.8732
04:10:51|1.8732
04:10:51|1.8732
04:10:53|1.8754
04:10:54|1.8754
04:10:55|1.8754
04:10:57|1.8754
04:10:57|1.8754
04:10:58|1.8724
04:10:59|1.8719
04:11:00|1.8719
04:11:01|1.8719
04:11:02|1.8719
04:11:03|1.8729
04:11:05|1.8729
04:11:05|1.8729
04:11:06|1.8729
04:11:07|1.8729
04:11:10|1.8729
04:11:10|1.873
04:11:12|1.873
04:11:13|1.8763
04:11:13|1.8763
04:11:15|1.8763
04:11:16|1.8734
04:11:17|1.8766
04:11:18|1.8766
04:11:19|1.8756
04:11:20|1.8756
04:11:21|1.8756
04:11:22|1.8756
04:11:23|1.8763
04:11:24|1.8767
04:11:25|1.8767
04:11:26|1.8767
04:11:27|1.8763
04:11:28|1.8763
04:11:29|1.8763
04:11:30|1.8765
04:11:31|1.8765
04:11:32|1.8765
04:11:33|1.8763
04:11:34|1.8763
04:11:35|1.8763
04:11:36|1.8756
04:11:37|1.8756
04:11:39|1.8756
04:11:39|1.8762
04:11:41|1.8762
04:11:42|1.8762
04:11:42|1.8762
04:11:43|1.8741
04:11:44|1.8754
04:11:45|1.8732
04:11:47|1.8767
04:11:47|1.872
04:11:49|1.8722
04:11:50|1.8722
04:11:50|1.877
04:11:51|1.877
04:11:52|1.8755
04:11:55|1.8771
04:11:56|1.8771
04:11:56|1.8771
04:11:58|1.8746
04:11:58|1.8765
04:12:00|1.8767
04:12:01|1.8767
04:12:01|1.8767
04:12:02|1.8767
04:12:04|1.88
04:12:04|1.8771
04:12:06|1.8771
04:12:06|1.8779
04:12:07|1.878
04:12:08|1.878
04:12:10|1.878
04:12:12|1.878
04:12:14|1.878
04:12:14|1.878
04:12:15|1.8797
04:12:16|1.8797
04:12:17|1.8797
04:12:19|1.8787
04:12:19|1.8808
04:12:21|1.8864
04:12:22|1.8824
04:12:23|1.8824
04:12:24|1.8847
04:12:25|1.8847
04:12:26|1.8861
04:12:27|1.8862
04:12:28|1.8862
04:12:29|1.8864
04:12:30|1.8864
04:12:31|1.8845
04:12:32|1.8845
04:12:33|1.8846
04:12:34|1.8846
04:12:35|1.8846
04:12:36|1.8846
04:12:37|1.8847
04:12:38|1.8847
04:12:39|1.8846
04:12:40|1.8846
04:12:41|1.8847
04:12:42|1.8827
04:12:43|1.8827
04:12:44|1.8773
04:12:45|1.8767
04:12:46|1.8802
04:12:47|1.8794
04:12:48|1.8794
04:12:49|1.8794
04:12:50|1.8785
04:12:51|1.8785
04:12:52|1.8766
04:12:53|1.8767
04:12:54|1.875
04:12:55|1.8767
04:12:56|1.8793
04:12:57|1.8793
04:12:58|1.8773
04:12:59|1.8773
04:13:00|1.8784
04:13:01|1.8775
04:13:02|1.8775
04:13:03|1.8775
04:13:04|1.8775
04:13:05|1.8771
04:13:06|1.8771
04:13:07|1.8771
04:13:08|1.8771
04:13:09|1.876
04:13:11|1.8779
04:13:12|1.8779
04:13:13|1.8789
04:13:15|1.8789
04:13:16|1.8789
04:13:17|1.8789
04:13:18|1.8789
04:13:19|1.8789
04:13:20|1.8789
04:13:21|1.8789
04:13:22|1.8789
04:13:23|1.8789
04:13:24|1.8789
04:13:25|1.8789
04:13:26|1.8789
04:13:27|1.8797
04:13:27|1.8797
04:13:29|1.88
04:13:30|1.88
04:13:30|1.8789
04:13:31|1.8797
04:13:33|1.8797
04:13:33|1.8797
04:13:35|1.8781
04:13:36|1.8781
04:13:37|1.8781
04:13:38|1.8798
04:13:39|1.8782
04:13:40|1.8782
04:13:41|1.8782
04:13:42|1.8782
04:13:43|1.8782
04:13:44|1.8783
04:13:45|1.8783
04:13:46|1.8783
04:13:47|1.8787
04:13:48|1.8782
04:13:49|1.8782
04:13:50|1.8782
04:13:51|1.8795
04:13:52|1.8781
04:13:53|1.8781
04:13:54|1.8781
04:13:55|1.8781
04:13:56|1.8781
04:13:57|1.8749
04:13:58|1.8749
04:13:59|1.8749
04:14:01|1.8749
04:14:01|1.8753
04:14:02|1.8753
04:14:03|1.8722
04:14:04|1.87
04:14:06|1.8656
04:14:06|1.8653
04:14:07|1.8653
04:14:08|1.8665
04:14:09|1.865
04:14:10|1.865
04:14:12|1.8644
04:14:13|1.8625
04:14:15|1.8625
04:14:15|1.8625
04:14:17|1.8624
04:14:18|1.8608
04:14:19|1.8608
04:14:20|1.8608
04:14:22|1.8621
04:14:22|1.86
04:14:23|1.86
04:14:25|1.86
04:14:25|1.8602
04:14:27|1.8602
04:14:27|1.8627
04:14:29|1.8627
04:14:29|1.8656
04:14:30|1.8669
04:14:31|1.87
04:14:32|1.8723
04:14:34|1.8723
04:14:34|1.8723
04:14:35|1.8723
04:14:36|1.8706
04:14:37|1.8683
04:14:38|1.8723
04:14:39|1.8723
04:14:40|1.8723
04:14:41|1.8697
04:14:42|1.8624
04:14:43|1.8624
04:14:44|1.8648
04:14:45|1.8663
04:14:46|1.8663
04:14:47|1.8663
04:14:48|1.8663
04:14:49|1.8639
04:14:51|1.8639
04:14:51|1.8639
04:14:52|1.8658
04:14:53|1.8657
04:14:54|1.864
04:14:56|1.8629
04:14:56|1.8625
04:14:57|1.8625
04:14:58|1.8625
04:14:59|1.8625
04:15:00|1.8648
04:15:01|1.8639
04:15:02|1.8625
04:15:03|1.8625
04:15:04|1.866
04:15:05|1.8641
04:15:06|1.8695
04:15:08|1.8695
04:15:09|1.8672
04:15:09|1.8672
04:15:10|1.867
04:15:11|1.867
04:15:13|1.866
04:15:15|1.8664
04:15:16|1.8664
04:15:17|1.8664
04:15:18|1.8664
04:15:20|1.8664
04:15:21|1.8664
04:15:22|1.8664
04:15:23|1.8665
04:15:24|1.8665
04:15:24|1.8665
04:15:26|1.8664
04:15:27|1.8678
04:15:28|1.8664
04:15:28|1.864
04:15:29|1.8664
04:15:30|1.8657
04:15:31|1.8657
04:15:32|1.8657
04:15:33|1.8657
04:15:34|1.8657
04:15:36|1.8641
04:15:37|1.8653
04:15:38|1.8653
04:15:39|1.8654
04:15:40|1.8654
04:15:41|1.8654
04:15:42|1.8654
04:15:43|1.8654
04:15:44|1.8654
04:15:45|1.8654
04:15:46|1.8654
04:15:47|1.8666
04:15:48|1.8664
04:15:49|1.8664
04:15:50|1.8664
04:15:51|1.8664
04:15:52|1.8664
04:15:53|1.8681
04:15:54|1.8681
04:15:55|1.8681
04:15:56|1.8681
04:15:57|1.8672
04:15:58|1.8693
04:15:59|1.8693
04:16:00|1.8693
04:16:01|1.8671
04:16:02|1.8664
04:16:03|1.8664
04:16:05|1.8664
04:16:06|1.8664
04:16:06|1.8664
04:16:07|1.8664
04:16:08|1.8658
04:16:10|1.87
04:16:11|1.8692
04:16:12|1.8667
04:16:13|1.87
04:16:14|1.87
04:16:16|1.87
04:16:17|1.8706
04:16:17|1.8706
04:16:19|1.8706
04:16:20|1.8706
04:16:20|1.8741
04:16:22|1.8741
04:16:24|1.8747
04:16:24|1.8747
04:16:25|1.8747
04:16:26|1.8707
04:16:27|1.8706
04:16:29|1.8706
04:16:29|1.8706
04:16:30|1.8706
04:16:31|1.8706
04:16:32|1.8706
04:16:33|1.8729
04:16:34|1.8707
04:16:35|1.8739
04:16:36|1.8739
04:16:37|1.8739
04:16:38|1.8739
04:16:39|1.8748
04:16:40|1.8748
04:16:41|1.875
04:16:42|1.875
04:16:44|1.875
04:16:45|1.8774
04:16:46|1.8754
04:16:46|1.874
04:16:47|1.874
04:16:48|1.874
04:16:49|1.8727
04:16:51|1.8706
04:16:51|1.8706
04:16:52|1.87
04:16:54|1.87
04:16:55|1.87
04:16:55|1.8699
04:16:56|1.87
04:16:57|1.87
04:16:58|1.87
04:16:59|1.8672
04:17:00|1.8672
04:17:01|1.8672
04:17:03|1.8672
04:17:04|1.8672
04:17:05|1.8672
04:17:05|1.87
04:17:06|1.87
04:17:08|1.8682
04:17:08|1.8672
04:17:10|1.8684
04:17:11|1.8684
04:17:11|1.865
04:17:13|1.865
04:17:14|1.8637
04:17:16|1.8637
04:17:17|1.8637
04:17:18|1.8637
04:17:19|1.8679
04:17:20|1.8653
04:17:21|1.8653
04:17:22|1.8653
04:17:24|1.8653
04:17:24|1.8653
04:17:26|1.8653
04:17:27|1.8653
04:17:28|1.8653
04:17:29|1.8636
04:17:29|1.8636
04:17:31|1.86
04:17:32|1.8605
04:17:33|1.8605
04:17:34|1.8602
04:17:35|1.8579
04:17:36|1.8579
04:17:37|1.8598
04:17:38|1.8598
04:17:39|1.86
04:17:40|1.86
04:17:41|1.86
04:17:42|1.86
04:17:43|1.8578
04:17:44|1.8568
04:17:45|1.8568
04:17:46|1.8568
04:17:47|1.8578
04:17:48|1.859
04:17:49|1.859
04:17:50|1.859
04:17:51|1.8568
04:17:51|1.8568
04:17:53|1.8571
04:17:54|1.8571
04:17:55|1.8586
04:17:56|1.8587
04:17:57|1.8587
04:17:58|1.8587
04:17:59|1.8598
04:17:59|1.8598
04:18:01|1.8578
04:18:01|1.8578
04:18:03|1.8578
04:18:04|1.8578
04:18:05|1.855
04:18:06|1.855
04:18:07|1.855
04:18:07|1.855
04:18:09|1.855
04:18:09|1.855
04:18:11|1.8567
04:18:12|1.8569
04:18:13|1.8577
04:18:13|1.8577
04:18:16|1.8577
04:18:17|1.8577
04:18:18|1.8548
04:18:20|1.8535
04:18:21|1.8535
04:18:22|1.8541
04:18:23|1.85
04:18:25|1.8512
04:18:25|1.8512
04:18:26|1.851
04:18:27|1.851
04:18:28|1.851
04:18:29|1.851
04:18:30|1.8458
04:18:32|1.8458
04:18:32|1.8503
04:18:34|1.8503
04:18:34|1.8503
04:18:36|1.8497
04:18:37|1.8497
04:18:38|1.8455
04:18:39|1.8455
04:18:40|1.8455
04:18:41|1.8455
04:18:42|1.8468
04:18:43|1.8465
04:18:44|1.8443
04:18:45|1.8456
04:18:46|1.8456
04:18:48|1.8456
04:18:48|1.8456
04:18:49|1.8456
04:18:50|1.8456
04:18:51|1.8456
04:18:52|1.8456
04:18:53|1.8427
04:18:54|1.8456
04:18:55|1.8431
04:18:56|1.842
04:18:57|1.8449
04:18:59|1.8456
04:18:59|1.843
04:19:00|1.843
04:19:01|1.843
04:19:02|1.84
04:19:03|1.84
04:19:04|1.8399
04:19:05|1.8398
04:19:06|1.8398
04:19:07|1.8398
04:19:08|1.8398
04:19:09|1.8387
04:19:10|1.84
04:19:11|1.84
04:19:12|1.843
04:19:13|1.8421
04:19:14|1.8422
04:19:16|1.84
04:19:17|1.8443
04:19:19|1.843
04:19:20|1.8402
04:19:20|1.8443
04:19:21|1.8443
04:19:22|1.8405
04:19:24|1.8411
04:19:25|1.8406
04:19:26|1.8452
04:19:27|1.8447
04:19:28|1.8443
04:19:29|1.8443
04:19:30|1.8443
04:19:31|1.8458
04:19:33|1.8443
04:19:34|1.8454
04:19:36|1.8426
04:19:37|1.8447
04:19:38|1.8447
04:19:39|1.8447
04:19:40|1.8447
04:19:41|1.8447
04:19:42|1.8447
04:19:43|1.8486
04:19:44|1.8448
04:19:45|1.8464
04:19:46|1.8464
04:19:47|1.8457
04:19:48|1.8454
04:19:49|1.8454
04:19:50|1.8443
04:19:51|1.8443
04:19:52|1.8443
04:19:53|1.8443
04:19:54|1.8443
04:19:55|1.8454
04:19:56|1.8454
04:19:57|1.8458
04:19:58|1.8454
04:19:59|1.8454
04:20:00|1.8423
04:20:01|1.8464
04:20:02|1.8464
04:20:03|1.8464
04:20:04|1.8454
04:20:05|1.8531
04:20:06|1.8549
04:20:07|1.85
04:20:08|1.85
04:20:09|1.8574
04:20:10|1.8574
04:20:11|1.8574
04:20:12|1.8574
04:20:13|1.8574
04:20:14|1.8574
04:20:15|1.8574
04:20:16|1.8577
04:20:18|1.8539
04:20:20|1.859
04:20:20|1.8574
04:20:22|1.8554
04:20:22|1.8537
04:20:24|1.851
04:20:25|1.851
04:20:27|1.8508
04:20:27|1.8508
04:20:29|1.851
04:20:30|1.851
04:20:30|1.851
04:20:32|1.8512
04:20:32|1.8511
04:20:34|1.8511
04:20:35|1.8511
04:20:35|1.8511
04:20:37|1.8511
04:20:38|1.8511
04:20:39|1.85
04:20:40|1.8512
04:20:40|1.8521
04:20:41|1.8511
04:20:42|1.8511
04:20:43|1.8511
04:20:45|1.8511
04:20:45|1.8511
04:20:47|1.8511
04:20:48|1.8511
04:20:48|1.8512
04:20:49|1.8515
04:20:50|1.8518
04:20:51|1.8518
04:20:52|1.8491
04:20:54|1.848
04:20:55|1.848
04:20:56|1.8498
04:20:57|1.8498
04:20:58|1.8498
04:20:59|1.8518
04:21:00|1.8518
04:21:01|1.8518
04:21:02|1.8518
04:21:03|1.8518
04:21:04|1.8518
04:21:05|1.852
04:21:06|1.852
04:21:07|1.8518
04:21:08|1.8531
04:21:09|1.8561
04:21:10|1.8561
04:21:11|1.8561
04:21:13|1.8561
04:21:13|1.8561
04:21:15|1.86
04:21:15|1.86
04:21:16|1.86
04:21:19|1.8637
04:21:20|1.86
04:21:21|1.86
04:21:22|1.86
04:21:24|1.86
04:21:25|1.8685
04:21:26|1.8685
04:21:26|1.87
04:21:27|1.87
04:21:29|1.87
04:21:30|1.87
04:21:31|1.8698
04:21:32|1.87
04:21:33|1.87
04:21:34|1.87
04:21:35|1.87
04:21:36|1.8699
04:21:37|1.87
04:21:38|1.87
04:21:39|1.8698
04:21:41|1.8693
04:21:41|1.87
04:21:43|1.87
04:21:44|1.87
04:21:45|1.87
04:21:46|1.87
04:21:46|1.87
04:21:48|1.8698
04:21:49|1.8698
04:21:50|1.868
04:21:51|1.8637
04:21:52|1.8654
04:21:54|1.8636
04:21:55|1.8651
04:21:56|1.8651
04:21:57|1.8651
04:21:57|1.8651
04:21:59|1.8651
04:21:59|1.8651
04:22:00|1.8638
04:22:02|1.8638
04:22:02|1.8638
04:22:03|1.8654
04:22:04|1.8654
04:22:05|1.8622
04:22:06|1.8654
04:22:08|1.8654
04:22:08|1.8656
04:22:10|1.8656
04:22:11|1.8681
04:22:12|1.8681
04:22:13|1.8681
04:22:13|1.8681
04:22:15|1.8679
04:22:16|1.8679
04:22:17|1.8679
04:22:17|1.8678
04:22:19|1.867
04:22:21|1.867
04:22:22|1.8642
04:22:23|1.8673
04:22:24|1.8673
04:22:25|1.8673
04:22:26|1.8673
04:22:28|1.8657
04:22:29|1.8657
04:22:29|1.8657
04:22:30|1.8664
04:22:31|1.8664
04:22:32|1.8664
04:22:34|1.8662
04:22:35|1.866
04:22:36|1.866
04:22:37|1.8643
04:22:38|1.866
04:22:39|1.8658
04:22:40|1.8662
04:22:41|1.8658
04:22:42|1.8658
04:22:43|1.8651
04:22:45|1.8651
04:22:45|1.8673
04:22:47|1.8673
04:22:48|1.8664
04:22:49|1.8664
04:22:49|1.8664
04:22:51|1.8659
04:22:52|1.8658
04:22:52|1.8658
04:22:53|1.8662
04:22:54|1.8664
04:22:55|1.8664
04:22:57|1.8664
04:22:57|1.8684
04:22:59|1.87
04:22:59|1.87
04:23:00|1.87
04:23:02|1.87
04:23:02|1.875
04:23:04|1.875
04:23:04|1.875
04:23:05|1.875
04:23:07|1.875
04:23:07|1.875
04:23:08|1.8718
04:23:09|1.875
04:23:11|1.875
04:23:11|1.8721
04:23:12|1.8721
04:23:14|1.8742
04:23:15|1.8774
04:23:16|1.8763
04:23:17|1.8733
04:23:18|1.8735
04:23:19|1.8738
04:23:21|1.8738
04:23:22|1.8738
04:23:24|1.8738
04:23:25|1.8737
04:23:26|1.875
04:23:28|1.8722
04:23:28|1.8755
04:23:30|1.8755
04:23:31|1.8755
04:23:31|1.8755
04:23:33|1.875
04:23:34|1.8754
04:23:35|1.8755
04:23:37|1.8755
04:23:38|1.8755
04:23:39|1.8755
04:23:39|1.8755
04:23:40|1.8755
04:23:41|1.8761
04:23:42|1.8757
04:23:44|1.8757
04:23:45|1.8757
04:23:46|1.8757
04:23:47|1.8757
04:23:48|1.8757
04:23:49|1.8757
04:23:50|1.875
04:23:51|1.875
04:23:52|1.875
04:23:52|1.875
04:23:53|1.8764
04:23:54|1.8738
04:23:56|1.8757
04:23:56|1.8756
04:23:57|1.8756
04:23:58|1.8756
04:23:59|1.8756
04:24:01|1.8757
04:24:02|1.8757
04:24:02|1.8757
04:24:03|1.8757
04:24:04|1.8757
04:24:05|1.8757
04:24:07|1.8757
04:24:07|1.8757
04:24:10|1.8774
04:24:10|1.876
04:24:11|1.876
04:24:12|1.8756
04:24:13|1.8756
04:24:14|1.8756
04:24:15|1.873
04:24:16|1.8745
04:24:17|1.8746
04:24:18|1.8765
04:24:19|1.8765
04:24:21|1.8756
04:24:23|1.8756
04:24:23|1.8756
04:24:25|1.8737
04:24:26|1.8745
04:24:27|1.8745
04:24:28|1.8757
04:24:29|1.878
04:24:30|1.8774
04:24:31|1.8774
04:24:33|1.8754
04:24:34|1.8745
04:24:34|1.8754
04:24:35|1.8744
04:24:36|1.8744
04:24:37|1.8744
04:24:38|1.8741
04:24:39|1.8766
04:24:40|1.8725
04:24:41|1.8742
04:24:42|1.8748
04:24:43|1.8748
04:24:44|1.8748
04:24:45|1.875
04:24:46|1.8787
04:24:47|1.8787
04:24:48|1.8787
04:24:49|1.8787
04:24:50|1.8766
04:24:51|1.8768
04:24:52|1.8761
04:24:53|1.8761
04:24:54|1.8761
04:24:55|1.8761
04:24:56|1.8761
04:24:57|1.8761
04:24:58|1.8761
04:24:59|1.8769
04:25:00|1.8759
04:25:02|1.8748
04:25:03|1.8748
04:25:03|1.8748
04:25:05|1.8748
04:25:05|1.8748
04:25:06|1.8748
04:25:07|1.8748
04:25:09|1.8748
04:25:10|1.88
04:25:11|1.88
04:25:12|1.88
04:25:13|1.88
04:25:14|1.8766
04:25:14|1.8766
04:25:16|1.8766
04:25:17|1.8766
04:25:18|1.8806
04:25:19|1.8806
04:25:20|1.8794
04:25:21|1.8794
04:25:23|1.8794
04:25:24|1.8794
04:25:26|1.8806
04:25:27|1.8806
04:25:28|1.88
04:25:29|1.8814
04:25:31|1.8814
04:25:32|1.8807
04:25:33|1.8805
04:25:34|1.8824
04:25:35|1.88
04:25:36|1.88
04:25:37|1.8806
04:25:38|1.8806
04:25:39|1.8806
04:25:40|1.8806
04:25:42|1.8806
04:25:43|1.8806
04:25:45|1.8807
04:25:45|1.8828
04:25:47|1.881
04:25:48|1.8813
04:25:49|1.8812
04:25:50|1.88
04:25:51|1.8788
04:25:51|1.8799
04:25:52|1.8797
04:25:53|1.8774
04:25:55|1.8787
04:25:56|1.8763
04:25:56|1.8763
04:25:57|1.8763
04:25:58|1.8763
04:26:00|1.8763
04:26:01|1.8763
04:26:02|1.8761
04:26:03|1.8745
04:26:04|1.8754
04:26:05|1.8754
04:26:06|1.8754
04:26:07|1.8754
04:26:08|1.8752
04:26:09|1.8752
04:26:10|1.8751
04:26:11|1.8751
04:26:12|1.8741
04:26:13|1.8758
04:26:15|1.8756
04:26:16|1.879
04:26:17|1.879
04:26:17|1.8835
04:26:18|1.88
04:26:19|1.88
04:26:21|1.88
04:26:22|1.88
04:26:24|1.88
04:26:26|1.88
04:26:27|1.8792
04:26:29|1.8792
04:26:30|1.879
04:26:30|1.879
04:26:32|1.879
04:26:33|1.879
04:26:34|1.88
04:26:35|1.8807
04:26:36|1.8807
04:26:36|1.8791
04:26:38|1.8792
04:26:38|1.8793
04:26:39|1.8836
04:26:41|1.8815
04:26:42|1.8815
04:26:42|1.8815
04:26:43|1.8816
04:26:45|1.8816
04:26:46|1.8816
04:26:47|1.8816
04:26:48|1.8816
04:26:49|1.8816
04:26:49|1.8816
04:26:51|1.8816
04:26:51|1.8816
04:26:53|1.8816
04:26:55|1.8816
04:26:55|1.8816
04:26:56|1.882
04:26:57|1.8816
04:26:58|1.8807
04:26:59|1.8824
04:27:00|1.8824
04:27:01|1.8829
04:27:02|1.8829
04:27:03|1.9001
04:27:04|1.8831
04:27:05|1.8831
04:27:06|1.89
04:27:07|1.89
04:27:08|1.894
04:27:09|1.894
04:27:10|1.8835
04:27:11|1.8835
04:27:12|1.8827
04:27:13|1.8925
04:27:14|1.8921
04:27:15|1.8922
04:27:16|1.8922
04:27:17|1.8839
04:27:18|1.8842
04:27:19|1.8844
04:27:20|1.8836
04:27:22|1.8836
04:27:22|1.8836
04:27:24|1.89
04:27:25|1.89
04:27:27|1.8835
04:27:28|1.8844
04:27:30|1.8921
04:27:31|1.8921
04:27:32|1.8921
04:27:33|1.884
04:27:34|1.8842
04:27:35|1.8842
04:27:36|1.8841
04:27:37|1.8841
04:27:38|1.8841
04:27:39|1.8884
04:27:40|1.8884
04:27:41|1.8886
04:27:42|1.8888
04:27:43|1.8888
04:27:44|1.8888
04:27:45|1.8857
04:27:46|1.8857
04:27:47|1.8859
04:27:48|1.8888
04:27:49|1.8901
04:27:50|1.8863
04:27:51|1.89
04:27:52|1.89
04:27:53|1.89
04:27:55|1.89
04:27:55|1.8865
04:27:56|1.8865
04:27:57|1.8869
04:27:58|1.8869
04:27:59|1.8869
04:28:01|1.8869
04:28:02|1.8869
04:28:03|1.885
04:28:04|1.8884
04:28:04|1.8884
04:28:05|1.8884
04:28:06|1.8884
04:28:07|1.8868
04:28:09|1.8869
04:28:09|1.8869
04:28:10|1.884
04:28:12|1.8867
04:28:13|1.8867
04:28:13|1.8884
04:28:15|1.889
04:28:16|1.8879
04:28:17|1.8846
04:28:18|1.8846
04:28:19|1.8892
04:28:20|1.89
04:28:21|1.8884
04:28:22|1.8859
04:28:23|1.8859
04:28:25|1.8891
04:28:27|1.8891
04:28:28|1.8867
04:28:29|1.8868
04:28:31|1.8875
04:28:32|1.8876
04:28:32|1.8876
04:28:33|1.8895
04:28:35|1.8895
04:28:36|1.8895
04:28:37|1.8895
04:28:37|1.8891
04:28:39|1.8895
04:28:40|1.8895
04:28:41|1.8895
04:28:42|1.8895
04:28:43|1.8895
04:28:44|1.8895
04:28:45|1.8878
04:28:45|1.8878
04:28:47|1.8878
04:28:47|1.8894
04:28:49|1.8895
04:28:50|1.8895
04:28:51|1.89
04:28:52|1.89
04:28:53|1.8899
04:28:54|1.8894
04:28:55|1.8894
04:28:56|1.8894
04:28:57|1.8894
04:28:58|1.8895
04:28:59|1.8894
04:29:00|1.8894
04:29:01|1.8894
04:29:02|1.8894
04:29:03|1.8896
04:29:04|1.8896
04:29:05|1.8876
04:29:05|1.8876
04:29:07|1.891
04:29:08|1.891
04:29:09|1.8886
04:29:10|1.8886
04:29:10|1.8886
04:29:12|1.8893
04:29:13|1.8893
04:29:14|1.8893
04:29:16|1.8893
04:29:16|1.8893
04:29:17|1.89
04:29:18|1.89
04:29:19|1.8902
04:29:20|1.8902
04:29:21|1.8906
04:29:22|1.8906
04:29:23|1.8906
04:29:24|1.8906
04:29:26|1.8924
04:29:28|1.8924
04:29:29|1.8924
04:29:31|1.8921
04:29:32|1.8921
04:29:33|1.8925
04:29:34|1.8925
04:29:35|1.8917
04:29:36|1.8933
04:29:37|1.8937
04:29:38|1.8924
04:29:40|1.8926
04:29:41|1.8926
04:29:42|1.8926
04:29:43|1.8926
04:29:44|1.8934
04:29:44|1.8934
04:29:46|1.8934
04:29:46|1.8934
04:29:48|1.8934
04:29:49|1.8924
04:29:50|1.8915
04:29:51|1.8924
04:29:52|1.8901
04:29:53|1.8896
04:29:54|1.8896
04:29:55|1.8896
04:29:55|1.8865
04:29:57|1.8865
04:29:58|1.8901
04:29:58|1.8837
04:30:00|1.8837
04:30:01|1.8837
04:30:01|1.8883
04:30:03|1.8883
04:30:04|1.8861
04:30:05|1.8899
04:30:05|1.8894
04:30:07|1.8894
04:30:08|1.8876
04:30:09|1.8876
04:30:10|1.8898
04:30:11|1.8898
04:30:13|1.8898
04:30:14|1.8898
04:30:14|1.8894
04:30:15|1.8898
04:30:17|1.8898
04:30:17|1.8899
04:30:19|1.8899
04:30:20|1.8899
04:30:20|1.8899
04:30:21|1.889
04:30:22|1.8859
04:30:23|1.8859
04:30:25|1.8894
04:30:26|1.8894
04:30:28|1.8894
04:30:29|1.8894
04:30:30|1.8894
04:30:31|1.8894
04:30:32|1.8894
04:30:34|1.8877
04:30:35|1.8877
04:30:36|1.8837
04:30:37|1.8837
04:30:37|1.8825
04:30:39|1.8825
04:30:40|1.8859
04:30:40|1.8859
04:30:41|1.8859
04:30:43|1.8859
04:30:44|1.8859
04:30:45|1.885
04:30:46|1.8837
04:30:47|1.8837
04:30:49|1.88
04:30:49|1.88
04:30:50|1.88
04:30:51|1.8802
04:30:52|1.8802
04:30:54|1.8795
04:30:55|1.8798
04:30:55|1.8773
04:30:57|1.8806
04:30:58|1.8806
04:30:58|1.8724
04:30:59|1.8787
04:31:00|1.8685
04:31:01|1.8688
04:31:02|1.8688
04:31:04|1.8687
04:31:05|1.8687
04:31:05|1.8704
04:31:06|1.8694
04:31:07|1.8725
04:31:09|1.8725
04:31:09|1.8677
04:31:11|1.8677
04:31:12|1.8674
04:31:13|1.8687
04:31:14|1.8685
04:31:15|1.8685
04:31:16|1.8685
04:31:17|1.8685
04:31:18|1.8685
04:31:19|1.8703
04:31:20|1.8755
04:31:21|1.87
04:31:22|1.87
04:31:23|1.8746
04:31:24|1.8741
04:31:25|1.8703
04:31:26|1.8712
04:31:27|1.874
04:31:29|1.874
04:31:30|1.8724
04:31:32|1.8724
04:31:34|1.8766
04:31:35|1.876
04:31:37|1.876
04:31:38|1.8759
04:31:39|1.8759
04:31:40|1.8759
04:31:41|1.8759
04:31:42|1.8759
04:31:43|1.8759
04:31:44|1.8687
04:31:45|1.86
04:31:46|1.8603
04:31:47|1.8603
04:31:49|1.8603
04:31:50|1.8603
04:31:50|1.8603
04:31:51|1.8612
04:31:52|1.8637
04:31:53|1.8637
04:31:54|1.8637
04:31:55|1.8667
04:31:57|1.87
04:31:58|1.8684
04:31:59|1.874
04:32:00|1.874
04:32:01|1.869
04:32:02|1.8739
04:32:03|1.8739
04:32:04|1.8755
04:32:04|1.8755
04:32:06|1.8689
04:32:07|1.8689
04:32:08|1.8689
04:32:09|1.8689
04:32:10|1.87
04:32:11|1.87
04:32:11|1.87
04:32:13|1.8706
04:32:14|1.8729
04:32:15|1.8729
04:32:15|1.885
04:32:17|1.8846
04:32:18|1.8846
04:32:19|1.8846
04:32:20|1.8846
04:32:21|1.879
04:32:22|1.879
04:32:23|1.8749
04:32:24|1.8829
04:32:25|1.8827
04:32:26|1.8827
04:32:27|1.8827
04:32:28|1.8827
04:32:30|1.8827
04:32:30|1.8827
04:32:31|1.8812
04:32:33|1.8812
04:32:34|1.881
04:32:36|1.8755
04:32:36|1.8755
04:32:38|1.8755
04:32:38|1.8755
04:32:39|1.8755
04:32:41|1.8755
04:32:42|1.8755
04:32:44|1.8792
04:32:44|1.8792
04:32:45|1.8827
04:32:46|1.8827
04:32:48|1.8827
04:32:49|1.8806
04:32:50|1.882
04:32:51|1.882
04:32:52|1.882
04:32:53|1.882
04:32:54|1.882
04:32:55|1.882
04:32:56|1.8832
04:32:58|1.8832
04:32:58|1.8832
04:32:59|1.8832
04:33:00|1.8822
04:33:01|1.8806
04:33:02|1.8769
04:33:03|1.8764
04:33:05|1.8764
04:33:07|1.8783
04:33:07|1.8755
04:33:08|1.8755
04:33:10|1.8755
04:33:10|1.8744
04:33:11|1.8742
04:33:12|1.8742
04:33:14|1.8742
04:33:15|1.8742
04:33:16|1.8742
04:33:17|1.8684
04:33:17|1.8684
04:33:19|1.8684
04:33:19|1.8684
04:33:21|1.8684
04:33:21|1.865
04:33:23|1.865
04:33:23|1.8667
04:33:25|1.8667
04:33:26|1.8692
04:33:27|1.8692
04:33:28|1.8691
04:33:29|1.8655
04:33:30|1.8655
04:33:32|1.8667
04:33:34|1.8674
04:33:34|1.8681
04:33:36|1.8681
04:33:36|1.8681
04:33:37|1.8667
04:33:39|1.865
04:33:40|1.8667
04:33:41|1.8667
04:33:42|1.8651
04:33:43|1.8684
04:33:44|1.8668
04:33:45|1.864
04:33:46|1.864
04:33:47|1.8629
04:33:48|1.8652
04:33:49|1.8652
04:33:49|1.8652
04:33:51|1.8652
04:33:51|1.8652
04:33:53|1.8652
04:33:54|1.87
04:33:55|1.8741
04:33:56|1.8741
04:33:57|1.8741
04:33:57|1.8726
04:33:59|1.8726
04:34:00|1.874
04:34:01|1.874
04:34:02|1.8786
04:34:03|1.8758
04:34:04|1.8758
04:34:05|1.8764
04:34:06|1.8765
04:34:07|1.8765
04:34:08|1.8765
04:34:09|1.8764
04:34:10|1.8774
04:34:11|1.8774
04:34:11|1.8778
04:34:13|1.8778
04:34:14|1.8765
04:34:15|1.8765
04:34:16|1.8765
04:34:17|1.8765
04:34:18|1.8765
04:34:19|1.8784
04:34:20|1.8784
04:34:22|1.8784
04:34:22|1.8784
04:34:23|1.8764
04:34:24|1.8764
04:34:25|1.8774
04:34:26|1.8774
04:34:27|1.8722
04:34:28|1.8722
04:34:29|1.8722
04:34:31|1.8722
04:34:32|1.8722
04:34:34|1.8722
04:34:34|1.8722
04:34:36|1.8722
04:34:37|1.8722
04:34:37|1.8722
04:34:38|1.8705
04:34:40|1.8771
04:34:41|1.8771
04:34:42|1.8771
04:34:43|1.8771
04:34:44|1.8722
04:34:46|1.8768
04:34:46|1.8768
04:34:47|1.8722
04:34:48|1.8722
04:34:50|1.8722
04:34:50|1.8722
04:34:51|1.8728
04:34:52|1.8716
04:34:53|1.8716
04:34:54|1.8716
04:34:55|1.8716
04:34:56|1.8692
04:34:57|1.8692
04:34:59|1.8692
04:35:00|1.8692
04:35:01|1.8687
04:35:02|1.8687
04:35:03|1.8702
04:35:04|1.8702
04:35:05|1.8702
04:35:06|1.8702
04:35:08|1.8702
04:35:08|1.8702
04:35:10|1.8702
04:35:11|1.8692
04:35:12|1.8706
04:35:13|1.8694
04:35:14|1.8694
04:35:15|1.8694
04:35:16|1.8694
04:35:17|1.8694
04:35:18|1.872
04:35:18|1.872
04:35:20|1.872
04:35:21|1.872
04:35:22|1.872
04:35:23|1.872
04:35:24|1.872
04:35:25|1.872
04:35:26|1.872
04:35:27|1.872
04:35:28|1.872
04:35:29|1.872
04:35:30|1.872
04:35:31|1.872
04:35:33|1.872
04:35:35|1.872
04:35:35|1.8721
04:35:37|1.8721
04:35:38|1.8721
04:35:38|1.8721
04:35:41|1.8741
04:35:41|1.8741
04:35:42|1.8741
04:35:44|1.8741
04:35:45|1.8741
04:35:46|1.8741
04:35:46|1.8741
04:35:48|1.8741
04:35:49|1.8741
04:35:50|1.8741
04:35:50|1.8741
04:35:51|1.8741
04:35:53|1.8741
04:35:53|1.8741
04:35:55|1.8741
04:35:55|1.8741
04:35:57|1.8741
04:35:57|1.8741
04:35:58|1.8741
04:35:59|1.87
04:36:02|1.87
04:36:02|1.87
04:36:03|1.8715
04:36:04|1.8716
04:36:05|1.8716
04:36:06|1.8716
04:36:07|1.8716
04:36:08|1.8716
04:36:09|1.8716
04:36:10|1.87
04:36:12|1.8714
04:36:13|1.8714
04:36:14|1.8714
04:36:15|1.8721
04:36:16|1.8721
04:36:17|1.8722
04:36:18|1.8722
04:36:18|1.8722
04:36:20|1.8722
04:36:20|1.8722
04:36:22|1.8722
04:36:23|1.8741
04:36:24|1.8741
04:36:24|1.8741
04:36:26|1.8741
04:36:27|1.8741
04:36:28|1.8741
04:36:29|1.8741
04:36:30|1.8741
04:36:31|1.8736
04:36:32|1.8741
04:36:34|1.8708
04:36:34|1.871
04:36:36|1.871
04:36:36|1.871
04:36:38|1.871
04:36:38|1.8716
04:36:40|1.8716
04:36:42|1.871
04:36:42|1.871
04:36:43|1.872
04:36:45|1.872
04:36:46|1.8716
04:36:46|1.8716
04:36:47|1.871
04:36:48|1.871
04:36:49|1.871
04:36:50|1.871
04:36:52|1.8681
04:36:53|1.8716
04:36:53|1.8716
04:36:54|1.864
04:36:55|1.8631
04:36:56|1.8634
04:36:57|1.863
04:36:58|1.863
04:36:59|1.863
04:37:00|1.863
04:37:01|1.863
04:37:02|1.863
04:37:03|1.863
04:37:04|1.8619
04:37:05|1.863
04:37:06|1.8601
04:37:07|1.8585
04:37:08|1.8577
04:37:09|1.8577
04:37:10|1.856
04:37:11|1.856
04:37:12|1.856
04:37:13|1.856
04:37:15|1.8619
04:37:15|1.8619
04:37:16|1.8619
04:37:17|1.8619
04:37:18|1.8619
04:37:19|1.8602
04:37:20|1.862
04:37:21|1.8614
04:37:22|1.8614
04:37:23|1.8552
04:37:24|1.8552
04:37:25|1.8509
04:37:26|1.8509
04:37:27|1.8523
04:37:28|1.8523
04:37:29|1.8523
04:37:30|1.856
04:37:31|1.856
04:37:32|1.8586
04:37:34|1.8586
04:37:36|1.8586
04:37:38|1.8586
04:37:38|1.8586
04:37:39|1.8599
04:37:40|1.8602
04:37:42|1.8619
04:37:44|1.8619
04:37:45|1.8619
04:37:46|1.8616
04:37:46|1.8616
04:37:47|1.8616
04:37:48|1.8633
04:37:49|1.8614
04:37:50|1.8614
04:37:52|1.8612
04:37:53|1.8627
04:37:53|1.8681
04:37:55|1.8681
04:37:55|1.8637
04:37:56|1.8641
04:37:58|1.8631
04:37:58|1.8631
04:37:59|1.8631
04:38:00|1.8636
04:38:01|1.8636
04:38:02|1.8636
04:38:03|1.8575
04:38:04|1.8575
04:38:06|1.8602
04:38:06|1.8605
04:38:07|1.8573
04:38:09|1.8573
04:38:09|1.8573
04:38:11|1.8573
04:38:11|1.858
04:38:13|1.8587
04:38:13|1.8587
04:38:14|1.8587
04:38:15|1.8573
04:38:16|1.8584
04:38:18|1.8574
04:38:19|1.8574
04:38:20|1.8574
04:38:21|1.8574
04:38:22|1.858
04:38:23|1.8573
04:38:24|1.8573
04:38:25|1.858
04:38:26|1.8546
04:38:27|1.8546
04:38:28|1.8546
04:38:29|1.8546
04:38:30|1.8546
04:38:31|1.8546
04:38:32|1.8577
04:38:33|1.8554
04:38:34|1.8577
04:38:36|1.8551
04:38:37|1.8576
04:38:39|1.8576
04:38:40|1.8576
04:38:41|1.8576
04:38:42|1.8576
04:38:43|1.8576
04:38:44|1.8577
04:38:46|1.8577
04:38:46|1.8577
04:38:47|1.8576
04:38:48|1.8576
04:38:49|1.8576
04:38:50|1.8576
04:38:51|1.8576
04:38:53|1.8576
04:38:54|1.8576
04:38:55|1.8576
04:38:56|1.8576
04:38:57|1.86
04:38:58|1.86
04:38:59|1.86
04:39:00|1.86
04:39:01|1.86
04:39:03|1.86
04:39:04|1.86
04:39:04|1.86
04:39:05|1.86
04:39:07|1.8586
04:39:08|1.8585
04:39:08|1.8585
04:39:10|1.8585
04:39:10|1.8585
04:39:12|1.8585
04:39:13|1.8585
04:39:13|1.8585
04:39:15|1.8585
04:39:16|1.8585
04:39:17|1.858
04:39:18|1.85
04:39:19|1.8554
04:39:20|1.8573
04:39:21|1.8574
04:39:22|1.858
04:39:22|1.8561
04:39:24|1.8561
04:39:25|1.858
04:39:26|1.858
04:39:27|1.858
04:39:28|1.858
04:39:29|1.858
04:39:29|1.858
04:39:31|1.8597
04:39:31|1.8597
04:39:33|1.8585
04:39:33|1.8585
04:39:34|1.8585
04:39:36|1.8585
04:39:38|1.8585
04:39:38|1.8585
04:39:40|1.8585
04:39:41|1.8585
04:39:42|1.8585
04:39:44|1.8585
04:39:45|1.8585
04:39:46|1.8585
04:39:47|1.8593
04:39:48|1.8593
04:39:48|1.8593
04:39:50|1.8593
04:39:51|1.8593
04:39:52|1.8593
04:39:53|1.861
04:39:55|1.861
04:39:56|1.861
04:39:57|1.8594
04:39:57|1.8594
04:39:59|1.8594
04:40:00|1.8571
04:40:01|1.8571
04:40:02|1.8571
04:40:03|1.8575
04:40:04|1.8575
04:40:06|1.8575
04:40:07|1.8579
04:40:08|1.8579
04:40:09|1.8579
04:40:10|1.8579
04:40:11|1.8579
04:40:12|1.8579
04:40:13|1.86
04:40:14|1.8573
04:40:15|1.8556
04:40:16|1.8582
04:40:17|1.85
04:40:18|1.8545
04:40:18|1.8545
04:40:19|1.8491
04:40:20|1.8491
04:40:21|1.8483
04:40:23|1.857
04:40:24|1.8491
04:40:25|1.8555
04:40:26|1.8555
04:40:27|1.8555
04:40:28|1.8525
04:40:29|1.8525
04:40:30|1.8525
04:40:30|1.8525
04:40:31|1.8524
04:40:32|1.8525
04:40:34|1.8491
04:40:35|1.8459
04:40:35|1.8524
04:40:38|1.8524
04:40:39|1.8491
04:40:41|1.8491
04:40:42|1.8491
04:40:43|1.8491
04:40:45|1.8491
04:40:46|1.8491
04:40:46|1.8491
04:40:48|1.8491
04:40:49|1.8489
04:40:50|1.8489
04:40:51|1.8489
04:40:52|1.8489
04:40:53|1.8489
04:40:54|1.8481
04:40:55|1.8481
04:40:56|1.8481
04:40:57|1.8481
04:40:58|1.8481
04:40:59|1.845
04:41:00|1.845
04:41:01|1.845
04:41:02|1.8454
04:41:03|1.8462
04:41:04|1.8462
04:41:05|1.8462
04:41:06|1.8523
04:41:07|1.8485
04:41:08|1.8505
04:41:09|1.8499
04:41:10|1.8499
04:41:11|1.8464
04:41:12|1.8464
04:41:13|1.8463
04:41:14|1.8473
04:41:15|1.8473
04:41:16|1.8454
04:41:17|1.8454
04:41:18|1.8456
04:41:19|1.8456
04:41:20|1.8462
04:41:21|1.8463
04:41:22|1.8443
04:41:23|1.8398
04:41:24|1.8381
04:41:25|1.8381
04:41:26|1.8381
04:41:27|1.8415
04:41:28|1.8415
04:41:29|1.8415
04:41:30|1.8415
04:41:31|1.8415
04:41:32|1.8415
04:41:33|1.8415
04:41:34|1.8381
04:41:35|1.8381
04:41:36|1.8375
04:41:37|1.8381
04:41:38|1.8386
04:41:39|1.8386
04:41:41|1.8386
04:41:43|1.8378
04:41:43|1.8378
04:41:44|1.8386
04:41:46|1.8397
04:41:47|1.8397
04:41:47|1.8397
04:41:48|1.8414
04:41:49|1.8414
04:41:50|1.8414
04:41:51|1.8414
04:41:52|1.8414
04:41:54|1.8414
04:41:54|1.8414
04:41:56|1.8414
04:41:57|1.8419
04:41:58|1.8419
04:41:59|1.8419
04:42:00|1.8419
04:42:02|1.8418
04:42:04|1.8418
04:42:04|1.8414
04:42:05|1.8388
04:42:06|1.8388
04:42:07|1.8388
04:42:08|1.8381
04:42:09|1.8381
04:42:10|1.8381
04:42:12|1.8381
04:42:12|1.8381
04:42:13|1.837
04:42:14|1.8385
04:42:15|1.8385
04:42:16|1.8385
04:42:17|1.8385
04:42:18|1.836
04:42:19|1.8385
04:42:20|1.8385
04:42:21|1.8385
04:42:22|1.8385
04:42:23|1.8385
04:42:24|1.8343
04:42:25|1.8343
04:42:26|1.8335
04:42:27|1.8335
04:42:28|1.8335
04:42:29|1.8335
04:42:31|1.8335
04:42:31|1.8323
04:42:32|1.8351
04:42:33|1.8351
04:42:34|1.8351
04:42:35|1.8351
04:42:36|1.8351
04:42:37|1.8351
04:42:39|1.834
04:42:41|1.8342
04:42:42|1.8351
04:42:43|1.8342
04:42:45|1.8343
04:42:46|1.835
04:42:47|1.8333
04:42:48|1.8342
04:42:49|1.8342
04:42:50|1.8342
04:42:51|1.8333
04:42:52|1.8317
04:42:53|1.83
04:42:54|1.83
04:42:55|1.8302
04:42:56|1.8302
04:42:57|1.8254
04:42:58|1.8254
04:42:59|1.8302
04:43:00|1.8302
04:43:01|1.8302
04:43:02|1.8302
04:43:03|1.8302
04:43:04|1.8302
04:43:05|1.8302
04:43:06|1.8302
04:43:07|1.829
04:43:08|1.829
04:43:09|1.829
04:43:10|1.8284
04:43:11|1.8284
04:43:12|1.8259
04:43:14|1.8232
04:43:15|1.8246
04:43:16|1.8284
04:43:17|1.8243
04:43:18|1.8243
04:43:19|1.828
04:43:20|1.828
04:43:21|1.8238
04:43:22|1.8238
04:43:23|1.8277
04:43:23|1.8277
04:43:25|1.8277
04:43:26|1.8277
04:43:27|1.828
04:43:28|1.8292
04:43:29|1.8292
04:43:29|1.83
04:43:31|1.8351
04:43:31|1.8306
04:43:33|1.831
04:43:34|1.8319
04:43:34|1.8308
04:43:36|1.8306
04:43:37|1.8302
04:43:38|1.828
04:43:39|1.828
04:43:41|1.8282
04:43:41|1.8282
04:43:43|1.828
04:43:44|1.828
04:43:46|1.8295
04:43:47|1.8288
04:43:48|1.8287
04:43:49|1.8302
04:43:51|1.8281
04:43:51|1.8306
04:43:52|1.8306
04:43:54|1.8306
04:43:55|1.8306
04:43:56|1.8306
04:43:57|1.8306
04:43:58|1.8306
04:43:59|1.8306
04:44:00|1.8306
04:44:01|1.8289
04:44:02|1.8306
04:44:03|1.8306
04:44:04|1.8306
04:44:05|1.8306
04:44:07|1.8344
04:44:07|1.8344
04:44:08|1.8344
04:44:09|1.8351
04:44:10|1.8357
04:44:11|1.8357
04:44:12|1.8357
04:44:13|1.8404
04:44:14|1.8432
04:44:15|1.8432
04:44:16|1.8432
04:44:17|1.8389
04:44:18|1.8404
04:44:19|1.8404
04:44:21|1.8403
04:44:22|1.8403
04:44:23|1.8403
04:44:24|1.8403
04:44:25|1.8401
04:44:26|1.8367
04:44:27|1.8367
04:44:28|1.8367
04:44:28|1.8367
04:44:30|1.8367
04:44:30|1.8388
04:44:32|1.8391
04:44:33|1.8391
04:44:34|1.8391
04:44:35|1.8391
04:44:36|1.8395
04:44:37|1.8395
04:44:38|1.8395
04:44:39|1.8395
04:44:40|1.8395
04:44:42|1.8427
04:44:43|1.8432
04:44:44|1.8428
04:44:46|1.8428
04:44:48|1.8428
04:44:48|1.8456
04:44:49|1.8456
04:44:50|1.8456
04:44:51|1.8456
04:44:53|1.8456
04:44:54|1.8456
04:44:55|1.8496
04:44:56|1.8496
04:44:57|1.8496
04:44:58|1.8496
04:44:59|1.8491
04:45:00|1.8491
04:45:01|1.8495
04:45:03|1.8468
04:45:04|1.8487
04:45:04|1.8487
04:45:06|1.8487
04:45:08|1.8487
04:45:09|1.8487
04:45:10|1.8487
04:45:11|1.8487
04:45:12|1.8483
04:45:13|1.8483
04:45:14|1.8483
04:45:15|1.8483
04:45:16|1.8483
04:45:17|1.8483
04:45:18|1.8483
04:45:19|1.8487
04:45:20|1.8487
04:45:21|1.8487
04:45:22|1.8505
04:45:23|1.8492
04:45:24|1.8488
04:45:25|1.8551
04:45:26|1.8551
04:45:27|1.8533
04:45:28|1.8533
04:45:29|1.8533
04:45:30|1.8533
04:45:31|1.8533
04:45:32|1.8537
04:45:33|1.8537
04:45:34|1.8551
04:45:35|1.8551
04:45:36|1.8518
04:45:37|1.8539
04:45:38|1.8567
04:45:39|1.8567
04:45:40|1.8567
04:45:41|1.8567
04:45:43|1.857
04:45:44|1.8594
04:45:45|1.8594
04:45:46|1.8594
04:45:48|1.8592
04:45:48|1.8584
04:45:50|1.8584
04:45:50|1.8584
04:45:52|1.858
04:45:53|1.858
04:45:53|1.8572
04:45:55|1.8567
04:45:56|1.857
04:45:57|1.8571
04:45:57|1.8571
04:45:59|1.8571
04:46:00|1.8577
04:46:01|1.8539
04:46:01|1.8539
04:46:03|1.8539
04:46:05|1.8539
04:46:05|1.8515
04:46:06|1.8515
04:46:07|1.851
04:46:08|1.8539
04:46:09|1.8539
04:46:10|1.8584
04:46:11|1.86
04:46:13|1.8621
04:46:13|1.8621
04:46:14|1.8615
04:46:16|1.8621
04:46:16|1.8621
04:46:17|1.8621
04:46:18|1.8621
04:46:19|1.8621
04:46:20|1.8621
04:46:21|1.8647
04:46:22|1.8647
04:46:23|1.8647
04:46:24|1.8623
04:46:25|1.8623
04:46:27|1.8649
04:46:27|1.865
04:46:29|1.865
04:46:30|1.865
04:46:31|1.865
04:46:32|1.865
04:46:33|1.8664
04:46:34|1.8664
04:46:35|1.8664
04:46:36|1.865
04:46:37|1.8679
04:46:38|1.8679
04:46:39|1.8664
04:46:40|1.8647
04:46:41|1.8621
04:46:42|1.864
04:46:44|1.8616
04:46:44|1.8616
04:46:46|1.8594
04:46:47|1.8593
04:46:48|1.8593
04:46:49|1.8593
04:46:50|1.8593
04:46:51|1.8597
04:46:52|1.8597
04:46:53|1.8597
04:46:54|1.8597
04:46:55|1.8592
04:46:56|1.8568
04:46:57|1.8591
04:46:58|1.86
04:46:59|1.8621
04:47:00|1.8621
04:47:01|1.8621
04:47:02|1.8617
04:47:03|1.8617
04:47:04|1.8617
04:47:06|1.8621
04:47:07|1.8647
04:47:08|1.8647
04:47:09|1.8647
04:47:10|1.8636
04:47:11|1.8636
04:47:12|1.8636
04:47:13|1.8632
04:47:14|1.8631
04:47:14|1.863
04:47:16|1.863
04:47:17|1.863
04:47:18|1.86
04:47:19|1.86
04:47:20|1.86
04:47:21|1.86
04:47:22|1.8631
04:47:23|1.8632
04:47:24|1.8657
04:47:25|1.8657
04:47:25|1.8657
04:47:27|1.8644
04:47:28|1.8644
04:47:29|1.8644
04:47:30|1.8644
04:47:31|1.8644
04:47:32|1.8644
04:47:34|1.8636
04:47:34|1.8639
04:47:36|1.8638
04:47:37|1.8637
04:47:38|1.8642
04:47:39|1.8642
04:47:40|1.8642
04:47:41|1.8617
04:47:42|1.8617
04:47:44|1.8617
04:47:45|1.8569
04:47:45|1.8616
04:47:47|1.8611
04:47:49|1.8611
04:47:49|1.8611
04:47:51|1.8611
04:47:52|1.8611
04:47:53|1.859
04:47:54|1.8611
04:47:55|1.8611
04:47:56|1.8611
04:47:57|1.8611
04:47:58|1.8611
04:47:59|1.8611
04:48:00|1.8611
04:48:01|1.8611
04:48:02|1.8611
04:48:03|1.8611
04:48:04|1.8611
04:48:05|1.8611
04:48:07|1.8611
04:48:07|1.8594
04:48:08|1.8594
04:48:09|1.861
04:48:10|1.861
04:48:11|1.861
04:48:13|1.861
04:48:13|1.861
04:48:14|1.861
04:48:15|1.861
04:48:16|1.861
04:48:18|1.861
04:48:18|1.861
04:48:19|1.861
04:48:21|1.861
04:48:22|1.861
04:48:23|1.8611
04:48:23|1.8611
04:48:24|1.8611
04:48:25|1.8611
04:48:27|1.8611
04:48:28|1.8611
04:48:28|1.8611
04:48:29|1.8611
04:48:31|1.8611
04:48:31|1.8611
04:48:32|1.861
04:48:34|1.861
04:48:34|1.861
04:48:35|1.861
04:48:36|1.861
04:48:38|1.8611
04:48:38|1.8611
04:48:40|1.8611
04:48:41|1.8614
04:48:41|1.8617
04:48:42|1.8611
04:48:44|1.8611
04:48:45|1.8611
04:48:46|1.8597
04:48:48|1.8593
04:48:49|1.8593
04:48:49|1.8593
04:48:50|1.8575
04:48:51|1.8575
04:48:52|1.8598
04:48:53|1.8598
04:48:54|1.8598
04:48:56|1.8598
04:48:57|1.8598
04:48:58|1.8598
04:48:59|1.8598
04:49:00|1.8598
04:49:01|1.8599
04:49:02|1.8599
04:49:03|1.8599
04:49:04|1.857
04:49:05|1.8598
04:49:06|1.8598
04:49:07|1.8598
04:49:08|1.8598
04:49:09|1.8596
04:49:10|1.8596
04:49:11|1.8596
04:49:12|1.8597
04:49:13|1.8597
04:49:14|1.8597
04:49:15|1.8597
04:49:16|1.8595
04:49:17|1.8595
04:49:18|1.8595
04:49:19|1.8595
04:49:20|1.8595
04:49:21|1.8595
04:49:22|1.8595
04:49:23|1.8595
04:49:25|1.8595
04:49:26|1.8595
04:49:27|1.8595
04:49:28|1.8573
04:49:29|1.856
04:49:30|1.856
04:49:31|1.8586
04:49:32|1.8586
04:49:33|1.8575
04:49:34|1.8575
04:49:35|1.8575
04:49:36|1.8575
04:49:36|1.8575
04:49:38|1.8575
04:49:39|1.8563
04:49:40|1.8563
04:49:41|1.8563
04:49:42|1.8563
04:49:42|1.8563
04:49:44|1.8563
04:49:46|1.8565
04:49:47|1.8565
04:49:48|1.8562
04:49:49|1.8563
04:49:50|1.8563
04:49:51|1.8563
04:49:52|1.8563
04:49:53|1.8563
04:49:54|1.8557
04:49:56|1.8575
04:49:57|1.8563
04:49:58|1.8563
04:49:59|1.8563
04:50:00|1.8563
04:50:01|1.8575
04:50:02|1.8558
04:50:03|1.8576
04:50:04|1.8577
04:50:05|1.8577
04:50:06|1.8577
04:50:07|1.8563
04:50:08|1.8563
04:50:09|1.8563
04:50:10|1.8563
04:50:11|1.8554
04:50:12|1.8572
04:50:13|1.8572
04:50:14|1.8572
04:50:16|1.8572
04:50:16|1.8572
04:50:17|1.8572
04:50:19|1.8572
04:50:19|1.8572
04:50:21|1.8572
04:50:21|1.8553
04:50:22|1.8553
04:50:24|1.8553
04:50:24|1.8553
04:50:25|1.8516
04:50:27|1.8516
04:50:27|1.8516
04:50:28|1.8552
04:50:30|1.8552
04:50:30|1.8552
04:50:31|1.8552
04:50:33|1.8545
04:50:34|1.8545
04:50:34|1.8552
04:50:35|1.8552
04:50:37|1.8534
04:50:37|1.8545
04:50:39|1.8552
04:50:40|1.8545
04:50:40|1.8545
04:50:41|1.8545
04:50:43|1.8545
04:50:43|1.8545
04:50:44|1.8545
04:50:46|1.8552
04:50:47|1.8552
04:50:48|1.8545
04:50:50|1.8532
04:50:50|1.8532
04:50:51|1.8545
04:50:53|1.8545
04:50:54|1.8552
04:50:56|1.8553
04:50:57|1.8553
04:50:58|1.8553
04:51:00|1.855
04:51:00|1.855
04:51:02|1.855
04:51:03|1.855
04:51:04|1.8552
04:51:05|1.8552
04:51:06|1.8552
04:51:06|1.8563
04:51:08|1.8563
04:51:08|1.8576
04:51:10|1.86
04:51:12|1.8583
04:51:12|1.8599
04:51:14|1.8599
04:51:15|1.8599
04:51:15|1.8599
04:51:16|1.8599
04:51:17|1.86
04:51:18|1.86
04:51:20|1.86
04:51:20|1.8599
04:51:21|1.8599
04:51:23|1.8599
04:51:23|1.8599
04:51:24|1.8599
04:51:26|1.8599
04:51:26|1.8599
04:51:27|1.8599
04:51:28|1.8599
04:51:29|1.8599
04:51:30|1.8599
04:51:32|1.8599
04:51:32|1.8599
04:51:33|1.8599
04:51:34|1.8599
04:51:36|1.858
04:51:37|1.8581
04:51:38|1.8581
04:51:39|1.8564
04:51:40|1.8564
04:51:41|1.8564
04:51:42|1.8564
04:51:43|1.8564
04:51:44|1.8556
04:51:45|1.8556
04:51:47|1.8556
04:51:49|1.8556
04:51:50|1.8556
04:51:51|1.857
04:51:53|1.857
04:51:54|1.857
04:51:56|1.857
04:51:57|1.8536
04:51:58|1.8536
04:51:59|1.8563
04:52:00|1.8563
04:52:01|1.8558
04:52:02|1.8558
04:52:03|1.8563
04:52:04|1.8563
04:52:06|1.857
04:52:07|1.8534
04:52:08|1.8534
04:52:09|1.858
04:52:10|1.8536
04:52:11|1.8536
04:52:12|1.8536
04:52:13|1.8536
04:52:14|1.8558
04:52:15|1.8558
04:52:16|1.8558
04:52:17|1.8558
04:52:18|1.8547
04:52:19|1.8547
04:52:21|1.8564
04:52:22|1.8564
04:52:23|1.8564
04:52:24|1.8564
04:52:25|1.8564
04:52:26|1.8557
04:52:27|1.8557
04:52:28|1.8557
04:52:29|1.8568
04:52:29|1.8568
04:52:31|1.8568
04:52:32|1.8568
04:52:33|1.8568
04:52:33|1.8568
04:52:35|1.8568
04:52:36|1.8568
04:52:37|1.8558
04:52:37|1.8558
04:52:39|1.8558
04:52:40|1.856
04:52:41|1.856
04:52:42|1.856
04:52:43|1.856
04:52:44|1.856
04:52:44|1.856
04:52:45|1.856
04:52:47|1.856
04:52:48|1.856
04:52:50|1.8563
04:52:51|1.8563
04:52:53|1.8563
04:52:54|1.8563
04:52:55|1.8563
04:52:56|1.856
04:52:57|1.856
04:52:59|1.8557
04:52:59|1.8563
04:53:01|1.8563
04:53:02|1.8562
04:53:03|1.8562
04:53:04|1.8562
04:53:05|1.8562
04:53:06|1.8562
04:53:07|1.8562
04:53:08|1.8553
04:53:09|1.8553
04:53:10|1.8518
04:53:11|1.8491
04:53:12|1.8491
04:53:13|1.8491
04:53:14|1.84
04:53:15|1.84
04:53:16|1.84
04:53:17|1.84
04:53:18|1.84
04:53:19|1.8357
04:53:20|1.8357
04:53:21|1.8357
04:53:22|1.8413
04:53:23|1.8413
04:53:24|1.8413
04:53:25|1.8413
04:53:26|1.8405
04:53:27|1.8373
04:53:28|1.8373
04:53:29|1.8373
04:53:30|1.8374
04:53:31|1.8373
04:53:32|1.8356
04:53:33|1.8366
04:53:34|1.8366
04:53:35|1.8366
04:53:36|1.8413
04:53:37|1.8413
04:53:38|1.8413
04:53:39|1.8413
04:53:40|1.837
04:53:41|1.8373
04:53:42|1.8369
04:53:43|1.8369
04:53:44|1.8369
04:53:45|1.8391
04:53:46|1.8367
04:53:47|1.8367
04:53:48|1.8367
04:53:50|1.8367
04:53:51|1.8387
04:53:53|1.8387
04:53:53|1.8377
04:53:55|1.8368
04:53:56|1.8368
04:53:57|1.8344
04:53:58|1.83
04:53:59|1.83
04:54:00|1.83
04:54:02|1.8311
04:54:03|1.8311
04:54:04|1.83
04:54:05|1.83
04:54:07|1.83
04:54:08|1.83
04:54:09|1.83
04:54:10|1.83
04:54:11|1.83
04:54:12|1.83
04:54:12|1.83
04:54:14|1.8316
04:54:15|1.8316
04:54:16|1.8316
04:54:17|1.8311
04:54:18|1.8316
04:54:19|1.8348
04:54:20|1.8316
04:54:21|1.8316
04:54:22|1.8316
04:54:23|1.8311
04:54:24|1.8311
04:54:25|1.8311
04:54:26|1.8311
04:54:27|1.8311
04:54:28|1.8311
04:54:29|1.831
04:54:30|1.8301
04:54:31|1.8301
04:54:32|1.8296
04:54:33|1.8296
04:54:34|1.8309
04:54:35|1.8309
04:54:36|1.8309
04:54:37|1.829
04:54:38|1.8286
04:54:39|1.8279
04:54:40|1.8279
04:54:41|1.8279
04:54:42|1.8279
04:54:43|1.8255
04:54:44|1.8261
04:54:45|1.8261
04:54:46|1.8261
04:54:47|1.8285
04:54:48|1.8248
04:54:49|1.8248
04:54:51|1.8275
04:54:53|1.8274
04:54:54|1.8257
04:54:55|1.8257
04:54:56|1.8246
04:54:58|1.8247
04:54:59|1.8247
04:55:01|1.8257
04:55:01|1.8257
04:55:02|1.829
04:55:03|1.829
04:55:04|1.829
04:55:06|1.8249
04:55:08|1.8286
04:55:09|1.8249
04:55:09|1.8249
04:55:10|1.8249
04:55:11|1.8249
04:55:12|1.8249
04:55:14|1.8301
04:55:15|1.8249
04:55:16|1.8249
04:55:17|1.8249
04:55:18|1.8249
04:55:19|1.8249
04:55:20|1.8247
04:55:21|1.8247
04:55:22|1.8247
04:55:23|1.829
04:55:24|1.8299
04:55:25|1.8299
04:55:26|1.829
04:55:27|1.8254
04:55:28|1.8254
04:55:29|1.8253
04:55:30|1.8253
04:55:31|1.8253
04:55:32|1.8253
04:55:33|1.8253
04:55:34|1.8253
04:55:35|1.8253
04:55:36|1.8253
04:55:37|1.8253
04:55:38|1.8253
04:55:39|1.8253
04:55:40|1.8253
04:55:41|1.8253
04:55:42|1.8297
04:55:43|1.8297
04:55:44|1.829
04:55:45|1.829
04:55:46|1.829
04:55:47|1.8255
04:55:48|1.8255
04:55:49|1.8254
04:55:50|1.8307
04:55:52|1.8255
04:55:53|1.8255
04:55:55|1.8255
04:55:56|1.8255
04:55:57|1.829
04:55:58|1.828
04:55:59|1.8247
04:56:00|1.8247
04:56:01|1.8247
04:56:02|1.8247
04:56:04|1.8247
04:56:05|1.8248
04:56:06|1.8248
04:56:07|1.8255
04:56:08|1.8255
04:56:09|1.8255
04:56:10|1.8255
04:56:11|1.8255
04:56:12|1.8271
04:56:13|1.8271
04:56:14|1.8271
04:56:15|1.8271
04:56:16|1.8271
04:56:17|1.8269
04:56:18|1.8269
04:56:19|1.8289
04:56:20|1.8258
04:56:20|1.8255
04:56:22|1.8255
04:56:23|1.8255
04:56:23|1.8255
04:56:25|1.8255
04:56:26|1.8255
04:56:27|1.8258
04:56:28|1.8258
04:56:29|1.8255
04:56:30|1.8255
04:56:31|1.8255
04:56:32|1.8247
04:56:33|1.8234
04:56:34|1.8234
04:56:35|1.8234
04:56:36|1.823
04:56:37|1.8219
04:56:37|1.8219
04:56:39|1.8212
04:56:39|1.8212
04:56:41|1.8212
04:56:42|1.8185
04:56:42|1.8185
04:56:44|1.8214
04:56:45|1.8211
04:56:46|1.8211
04:56:46|1.8211
04:56:48|1.8211
04:56:49|1.8185
04:56:50|1.8185
04:56:51|1.8209
04:56:52|1.8209
04:56:54|1.8209
04:56:54|1.8238
04:56:55|1.824
04:56:56|1.824
04:56:58|1.8209
04:57:00|1.8209
04:57:01|1.8253
04:57:02|1.8253
04:57:03|1.8252
04:57:04|1.8252
04:57:05|1.8252
04:57:06|1.8252
04:57:07|1.8252
04:57:08|1.8252
04:57:09|1.8252
04:57:10|1.8252
04:57:11|1.8252
04:57:12|1.8237
04:57:13|1.8234
04:57:14|1.8234
04:57:15|1.8219
04:57:16|1.8219
04:57:17|1.8226
04:57:18|1.8228
04:57:19|1.8228
04:57:20|1.8238
04:57:21|1.8238
04:57:22|1.8239
04:57:23|1.8228
04:57:24|1.8239
04:57:25|1.8239
04:57:26|1.822
04:57:27|1.822
04:57:28|1.8214
04:57:29|1.8214
04:57:30|1.8209
04:57:31|1.8209
04:57:32|1.8214
04:57:33|1.8214
04:57:34|1.8214
04:57:35|1.8215
04:57:36|1.8211
04:57:37|1.8211
04:57:38|1.8214
04:57:39|1.8214
04:57:40|1.8214
04:57:41|1.8214
04:57:42|1.8214
04:57:43|1.8214
04:57:44|1.8198
04:57:45|1.8197
04:57:46|1.8197
04:57:47|1.8197
04:57:48|1.8197
04:57:49|1.8208
04:57:50|1.8208
04:57:51|1.8208
04:57:52|1.8208
04:57:54|1.8197
04:57:56|1.8197
04:57:57|1.8197
04:57:58|1.8197
04:57:59|1.8197
04:58:01|1.8197
04:58:01|1.8197
04:58:03|1.8197
04:58:05|1.8199
04:58:05|1.819
04:58:06|1.8185
04:58:07|1.8185
04:58:08|1.8185
04:58:09|1.8193
04:58:10|1.8193
04:58:12|1.8193
04:58:14|1.8197
04:58:15|1.8189
04:58:15|1.82
04:58:17|1.82
04:58:18|1.82
04:58:18|1.8191
04:58:20|1.8191
04:58:20|1.8191
04:58:21|1.8193
04:58:23|1.818
04:58:24|1.818
04:58:24|1.8195
04:58:26|1.8191
04:58:26|1.818
04:58:27|1.8197
04:58:28|1.8191
04:58:29|1.8191
04:58:30|1.8186
04:58:31|1.818
04:58:32|1.818
04:58:34|1.8195
04:58:34|1.8195
04:58:35|1.8195
04:58:37|1.818
04:58:38|1.818
04:58:38|1.818
04:58:40|1.818
04:58:41|1.818
04:58:42|1.818
04:58:43|1.818
04:58:43|1.8194
04:58:44|1.82
04:58:46|1.818
04:58:46|1.8196
04:58:47|1.82
04:58:48|1.82
04:58:49|1.82
04:58:50|1.8196
04:58:52|1.8113
04:58:53|1.8113
04:58:54|1.8176
04:58:55|1.8176
04:58:57|1.8176
04:58:57|1.8176
04:58:59|1.8176
04:59:00|1.8176
04:59:02|1.8176
04:59:04|1.8176
04:59:04|1.8186
04:59:05|1.8186
04:59:06|1.8186
04:59:07|1.8146
04:59:08|1.8146
04:59:10|1.8215
04:59:11|1.8215
04:59:11|1.8215
04:59:12|1.8215
04:59:13|1.8215
04:59:14|1.8215
04:59:15|1.815
04:59:16|1.815
04:59:17|1.8194
04:59:18|1.8195
04:59:19|1.8195
04:59:20|1.8195
04:59:21|1.8202
04:59:22|1.8202
04:59:23|1.8215
04:59:24|1.827
04:59:25|1.827
04:59:26|1.827
04:59:27|1.827
04:59:28|1.827
04:59:29|1.8247
04:59:30|1.8298
04:59:31|1.8298
04:59:32|1.8298
04:59:33|1.8298
04:59:34|1.8298
04:59:35|1.8298
04:59:36|1.8247
04:59:37|1.8307
04:59:38|1.8307
04:59:39|1.8307
04:59:40|1.8307
04:59:42|1.8265
04:59:43|1.8298
04:59:44|1.8312
04:59:45|1.8312
04:59:46|1.8267
04:59:47|1.8338
04:59:47|1.8338
04:59:49|1.8331
04:59:50|1.8331
04:59:51|1.8331
04:59:52|1.8338
04:59:53|1.8338
04:59:53|1.8387
04:59:56|1.8387
04:59:56|1.8387
04:59:57|1.8387
04:59:58|1.84
05:00:00|1.84
05:00:01|1.84
05:00:02|1.8404
05:00:04|1.8404
05:00:05|1.8404
05:00:07|1.845
05:00:08|1.845
05:00:09|1.845
05:00:10|1.845
05:00:11|1.845
05:00:12|1.845
05:00:13|1.845
05:00:14|1.845
05:00:15|1.845
05:00:16|1.845
05:00:17|1.845
05:00:18|1.8484
05:00:19|1.8466
05:00:20|1.849
05:00:21|1.849
05:00:22|1.849
05:00:23|1.85
05:00:24|1.85
05:00:25|1.8501
05:00:26|1.8499
05:00:27|1.85
05:00:28|1.8498
05:00:29|1.8498
05:00:30|1.85
05:00:32|1.8498
05:00:32|1.8498
05:00:33|1.8498
05:00:35|1.8563
05:00:35|1.8563
05:00:36|1.8563
05:00:37|1.8563
05:00:39|1.8562
05:00:39|1.8562
05:00:41|1.8562
05:00:42|1.8562
05:00:42|1.8562
05:00:43|1.8562
05:00:44|1.8568
05:00:45|1.8568
05:00:46|1.858
05:00:47|1.858
05:00:49|1.8566
05:00:49|1.8565
05:00:50|1.855
05:00:51|1.8561
05:00:53|1.852
05:00:53|1.852
05:00:54|1.8569
05:00:55|1.8569
05:00:57|1.8569
05:00:58|1.8528
05:01:00|1.8529
05:01:01|1.8529
05:01:02|1.8543
05:01:04|1.8533
05:01:05|1.8523
05:01:05|1.8525
05:01:07|1.85
05:01:07|1.85
05:01:08|1.8529
05:01:10|1.8533
05:01:11|1.8533
05:01:12|1.8527
05:01:12|1.8527
05:01:13|1.8527
05:01:15|1.8527
05:01:15|1.8534
05:01:17|1.8534
05:01:17|1.8527
05:01:18|1.85
05:01:20|1.85
05:01:20|1.8498
05:01:21|1.8506
05:01:23|1.845
05:01:23|1.8458
05:01:25|1.845
05:01:25|1.845
05:01:27|1.845
05:01:27|1.8446
05:01:28|1.8446
05:01:30|1.8446
05:01:30|1.8458
05:01:31|1.846
05:01:33|1.8472
05:01:33|1.85
05:01:34|1.849
05:01:35|1.8503
05:01:36|1.8503
05:01:38|1.8514
05:01:39|1.8514
05:01:40|1.8514
05:01:41|1.8514
05:01:41|1.8514
05:01:42|1.8521
05:01:43|1.8521
05:01:44|1.8521
05:01:46|1.8534
05:01:46|1.8561
05:01:47|1.853
05:01:48|1.853
05:01:49|1.8537
05:01:50|1.8537
05:01:51|1.8537
05:01:52|1.8537
05:01:53|1.8554
05:01:55|1.8554
05:01:56|1.8556
05:01:57|1.8556
05:01:59|1.8556
05:02:01|1.8556
05:02:01|1.8556
05:02:02|1.8556
05:02:04|1.8557
05:02:05|1.8556
05:02:06|1.8556
05:02:07|1.8532
05:02:08|1.8534
05:02:09|1.8529
05:02:10|1.8529
05:02:11|1.8514
05:02:12|1.8514
05:02:13|1.8514
05:02:14|1.8514
05:02:14|1.8555
05:02:16|1.8555
05:02:18|1.8537
05:02:19|1.8537
05:02:20|1.8537
05:02:21|1.8531
05:02:22|1.8548
05:02:23|1.855
05:02:25|1.8527
05:02:25|1.8515
05:02:27|1.8515
05:02:28|1.8516
05:02:29|1.8491
05:02:30|1.8508
05:02:31|1.8508
05:02:31|1.8491
05:02:32|1.8491
05:02:33|1.8491
05:02:34|1.8491
05:02:36|1.8491
05:02:37|1.8459
05:02:37|1.8468
05:02:39|1.8514
05:02:40|1.8542
05:02:41|1.8542
05:02:41|1.8509
05:02:42|1.8509
05:02:43|1.8509
05:02:45|1.8509
05:02:46|1.8509
05:02:46|1.8509
05:02:47|1.8504
05:02:48|1.8504
05:02:50|1.8504
05:02:50|1.8504
05:02:52|1.8504
05:02:52|1.8504
05:02:53|1.8509
05:02:54|1.8504
05:02:56|1.8513
05:02:57|1.8514
05:02:58|1.8516
05:03:00|1.8514
05:03:01|1.8514
05:03:01|1.8514
05:03:02|1.8492
05:03:04|1.8536
05:03:05|1.8523
05:03:07|1.8523
05:03:08|1.8523
05:03:09|1.855
05:03:10|1.855
05:03:12|1.855
05:03:12|1.855
05:03:13|1.8532
05:03:15|1.8532
05:03:15|1.8546
05:03:16|1.8546
05:03:17|1.8546
05:03:19|1.8546
05:03:19|1.8546
05:03:20|1.8546
05:03:21|1.8546
05:03:22|1.8532
05:03:23|1.8547
05:03:24|1.8547
05:03:25|1.8547
05:03:26|1.8547
05:03:27|1.8547
05:03:28|1.8547
05:03:29|1.8547
05:03:30|1.8544
05:03:31|1.8532
05:03:32|1.8524
05:03:33|1.8536
05:03:34|1.8535
05:03:35|1.8535
05:03:36|1.8535
05:03:37|1.8545
05:03:38|1.8546
05:03:39|1.8532
05:03:41|1.8532
05:03:41|1.8514
05:03:42|1.8514
05:03:43|1.8531
05:03:44|1.8531
05:03:45|1.8531
05:03:46|1.8514
05:03:47|1.8513
05:03:48|1.8513
05:03:49|1.8513
05:03:50|1.85
05:03:51|1.849
05:03:52|1.849
05:03:53|1.849
05:03:54|1.849
05:03:55|1.849
05:03:56|1.849
05:03:57|1.849
05:03:59|1.8486
05:04:01|1.8486
05:04:03|1.8479
05:04:03|1.8479
05:04:05|1.8479
05:04:05|1.8479
05:04:06|1.8479
05:04:07|1.8479
05:04:08|1.8479
05:04:09|1.8476
05:04:11|1.8476
05:04:11|1.8476
05:04:13|1.8476
05:04:13|1.8483
05:04:14|1.8483
05:04:15|1.8483
05:04:16|1.8483
05:04:17|1.8479
05:04:19|1.8479
05:04:19|1.8483
05:04:20|1.8468
05:04:22|1.8444
05:04:22|1.8442
05:04:23|1.8408
05:04:24|1.8448
05:04:25|1.841
05:04:26|1.841
05:04:27|1.8442
05:04:28|1.8408
05:04:29|1.8408
05:04:30|1.8408
05:04:32|1.8408
05:04:33|1.8437
05:04:33|1.8437
05:04:35|1.8437
05:04:35|1.8437
05:04:36|1.8437
05:04:38|1.8433
05:04:38|1.8413
05:04:39|1.8405
05:04:40|1.8405
05:04:41|1.8405
05:04:42|1.8325
05:04:44|1.8366
05:04:45|1.841
05:04:46|1.841
05:04:47|1.841
05:04:48|1.8331
05:04:49|1.8344
05:04:50|1.8326
05:04:51|1.8332
05:04:52|1.8332
05:04:53|1.8349
05:04:54|1.8349
05:04:55|1.8349
05:04:56|1.8349
05:04:57|1.8349
05:04:58|1.8349
05:04:59|1.8394
05:05:00|1.8394
05:05:02|1.8394
05:05:03|1.8337
05:05:04|1.8337
05:05:05|1.8323
05:05:06|1.8323
05:05:07|1.8323
05:05:08|1.83
05:05:09|1.83
05:05:10|1.83
05:05:11|1.83
05:05:12|1.83
05:05:13|1.83
05:05:14|1.828
05:05:15|1.83
05:05:16|1.83
05:05:17|1.83
05:05:18|1.8303
05:05:19|1.8303
05:05:20|1.8303
05:05:21|1.83
05:05:22|1.83
05:05:23|1.8269
05:05:24|1.8269
05:05:25|1.8309
05:05:26|1.8317
05:05:27|1.8323
05:05:28|1.8306
05:05:29|1.8306
05:05:30|1.8306
05:05:32|1.8306
05:05:32|1.8337
05:05:35|1.8337
05:05:35|1.8337
05:05:37|1.8337
05:05:37|1.8337
05:05:38|1.8337
05:05:39|1.8337
05:05:40|1.8348
05:05:41|1.8356
05:05:42|1.8356
05:05:44|1.8356
05:05:45|1.8356
05:05:46|1.8356
05:05:47|1.8387
05:05:48|1.8387
05:05:49|1.8353
05:05:50|1.8353
05:05:51|1.8384
05:05:52|1.8361
05:05:53|1.8361
05:05:54|1.8361
05:05:55|1.8361
05:05:56|1.8361
05:05:57|1.8366
05:05:58|1.8366
05:05:59|1.8367
05:06:00|1.836
05:06:02|1.836
05:06:02|1.836
05:06:03|1.836
05:06:05|1.836
05:06:06|1.8367
05:06:07|1.8362
05:06:08|1.8362
05:06:09|1.836
05:06:10|1.836
05:06:11|1.8367
05:06:13|1.8361
05:06:13|1.8358
05:06:14|1.8358
05:06:16|1.8358
05:06:16|1.8358
05:06:17|1.8358
05:06:18|1.8358
05:06:19|1.8358
05:06:20|1.8358
05:06:21|1.8358
05:06:22|1.8358
05:06:23|1.8358
05:06:24|1.8358
05:06:25|1.8358
05:06:26|1.8359
05:06:27|1.8358
05:06:29|1.8358
05:06:29|1.8358
05:06:30|1.8358
05:06:31|1.8404
05:06:32|1.8404
05:06:33|1.841
05:06:34|1.8404
05:06:35|1.8437
05:06:36|1.8426
05:06:37|1.8426
05:06:38|1.8364
05:06:39|1.8364
05:06:40|1.8364
05:06:41|1.8364
05:06:42|1.8364
05:06:43|1.8394
05:06:44|1.8394
05:06:45|1.8394
05:06:47|1.8364
05:06:48|1.8383
05:06:49|1.8383
05:06:50|1.8383
05:06:51|1.8383
05:06:52|1.8383
05:06:53|1.8383
05:06:54|1.8398
05:06:55|1.84
05:06:55|1.84
05:06:57|1.841
05:06:58|1.841
05:06:59|1.841
05:07:01|1.8391
05:07:03|1.841
05:07:04|1.841
05:07:06|1.841
05:07:07|1.841
05:07:08|1.841
05:07:10|1.841
05:07:11|1.841
05:07:12|1.841
05:07:13|1.841
05:07:14|1.8444
05:07:15|1.8444
05:07:16|1.8444
05:07:17|1.8444
05:07:18|1.8444
05:07:19|1.8443
05:07:20|1.8443
05:07:21|1.8443
05:07:22|1.8441
05:07:23|1.8441
05:07:24|1.8441
05:07:24|1.8441
05:07:26|1.8441
05:07:27|1.8449
05:07:28|1.8445
05:07:29|1.8445
05:07:29|1.845
05:07:31|1.8468
05:07:31|1.8468
05:07:33|1.8458
05:07:34|1.8457
05:07:34|1.8457
05:07:36|1.845
05:07:37|1.845
05:07:38|1.845
05:07:39|1.8454
05:07:40|1.8455
05:07:41|1.8455
05:07:42|1.8456
05:07:43|1.8456
05:07:44|1.8456
05:07:45|1.8456
05:07:46|1.8456
05:07:47|1.8456
05:07:48|1.8456
05:07:49|1.8456
05:07:50|1.8456
05:07:50|1.8456
05:07:52|1.8456
05:07:53|1.8456
05:07:54|1.8478
05:07:55|1.8478
05:07:56|1.8478
05:07:57|1.8478
05:07:58|1.8478
05:07:59|1.8484
05:08:00|1.8478
05:08:01|1.8478
05:08:02|1.8478
05:08:04|1.8478
05:08:05|1.8478
05:08:07|1.8478
05:08:08|1.8478
05:08:10|1.8485
05:08:10|1.85
05:08:11|1.85
05:08:12|1.8479
05:08:13|1.8479
05:08:14|1.8479
05:08:15|1.8484
05:08:16|1.8484
05:08:17|1.8484
05:08:18|1.8479
05:08:20|1.8479
05:08:20|1.8456
05:08:21|1.8484
05:08:22|1.8456
05:08:24|1.8458
05:08:25|1.8458
05:08:26|1.8458
05:08:27|1.8458
05:08:28|1.8458
05:08:29|1.8458
05:08:30|1.8458
05:08:31|1.8458
05:08:32|1.8458
05:08:33|1.8457
05:08:34|1.8441
05:08:35|1.8441
05:08:36|1.8452
05:08:37|1.8442
05:08:38|1.8441
05:08:39|1.843
05:08:40|1.843
05:08:41|1.8424
05:08:42|1.8424
05:08:43|1.8424
05:08:44|1.8416
05:08:45|1.84
05:08:46|1.8402
05:08:47|1.8402
05:08:48|1.8402
05:08:49|1.8422
05:08:50|1.8423
05:08:51|1.8423
05:08:52|1.8423
05:08:53|1.8423
05:08:54|1.8423
05:08:56|1.84
05:08:57|1.84
05:08:58|1.8401
05:08:58|1.8401
05:09:00|1.8401
05:09:01|1.8387
05:09:01|1.8387
05:09:03|1.84
05:09:04|1.84
05:09:05|1.84
05:09:06|1.8398
05:09:08|1.8398
05:09:09|1.8399
05:09:09|1.8399
05:09:11|1.8398
05:09:11|1.8398
05:09:13|1.8398
05:09:14|1.8398
05:09:15|1.8398
05:09:15|1.8398
05:09:17|1.8398
05:09:18|1.8398
05:09:19|1.84
05:09:20|1.84
05:09:20|1.84
05:09:21|1.8398
05:09:22|1.8398
05:09:24|1.84
05:09:25|1.84
05:09:26|1.8398
05:09:27|1.84
05:09:28|1.84
05:09:29|1.8402
05:09:30|1.8402
05:09:31|1.8397
05:09:32|1.8397
05:09:33|1.8402
05:09:34|1.8402
05:09:35|1.8402
05:09:36|1.8402
05:09:37|1.8397
05:09:38|1.8397
05:09:39|1.84
05:09:40|1.84
05:09:41|1.84
05:09:42|1.84
05:09:43|1.84
05:09:44|1.8392
05:09:45|1.8392
05:09:46|1.8392
05:09:47|1.8392
05:09:48|1.8392
05:09:49|1.8402
05:09:50|1.8422
05:09:51|1.8409
05:09:52|1.8422
05:09:53|1.8422
05:09:54|1.8422
05:09:55|1.8422
05:09:56|1.8422
05:09:57|1.8404
05:09:58|1.8404
05:10:00|1.84
05:10:00|1.842
05:10:02|1.842
05:10:03|1.842
05:10:03|1.842
05:10:05|1.8424
05:10:07|1.8424
05:10:08|1.8424
05:10:09|1.8411
05:10:10|1.8417
05:10:12|1.8424
05:10:13|1.8424
05:10:14|1.8424
05:10:15|1.8424
05:10:17|1.8424
05:10:18|1.8424
05:10:18|1.8424
05:10:20|1.8424
05:10:21|1.8424
05:10:21|1.8428
05:10:23|1.8428
05:10:24|1.8445
05:10:25|1.8449
05:10:26|1.845
05:10:26|1.845
05:10:28|1.8433
05:10:29|1.8433
05:10:29|1.845
05:10:31|1.8433
05:10:31|1.8433
05:10:32|1.8447
05:10:33|1.8447
05:10:34|1.8446
05:10:35|1.8446
05:10:37|1.8446
05:10:37|1.8446
05:10:39|1.8446
05:10:40|1.8446
05:10:41|1.8433
05:10:42|1.8444
05:10:43|1.8444
05:10:44|1.8444
05:10:45|1.8444
05:10:46|1.8444
05:10:47|1.8444
05:10:48|1.8444
05:10:49|1.8444
05:10:50|1.8424
05:10:51|1.8441
05:10:52|1.8441
05:10:53|1.8441
05:10:54|1.8441
05:10:55|1.8433
05:10:56|1.8433
05:10:57|1.8433
05:10:58|1.8433
05:10:59|1.8433
05:11:00|1.8433
05:11:01|1.8433
05:11:02|1.8433
05:11:03|1.8433
05:11:04|1.8433
05:11:05|1.8433
05:11:07|1.8433
05:11:08|1.8433
05:11:10|1.8432
05:11:11|1.8432
05:11:12|1.8432
05:11:13|1.8429
05:11:14|1.8429
05:11:15|1.841
05:11:16|1.841
05:11:17|1.841
05:11:19|1.8423
05:11:19|1.8423
05:11:20|1.8423
05:11:21|1.8423
05:11:22|1.8423
05:11:23|1.8433
05:11:24|1.8423
05:11:25|1.8423
05:11:26|1.8423
05:11:28|1.8423
05:11:28|1.8433
05:11:29|1.8433
05:11:30|1.8432
05:11:31|1.8432
05:11:33|1.8418
05:11:33|1.8441
05:11:35|1.8433
05:11:36|1.8433
05:11:37|1.8433
05:11:38|1.8433
05:11:39|1.8424
05:11:40|1.8424
05:11:41|1.8424
05:11:42|1.8424
05:11:43|1.8423
05:11:44|1.8423
05:11:45|1.8423
05:11:46|1.8423
05:11:47|1.8424
05:11:48|1.8424
05:11:49|1.8424
05:11:50|1.8424
05:11:51|1.8424
05:11:52|1.8424
05:11:53|1.8446
05:11:54|1.8431
05:11:55|1.8431
05:11:56|1.8431
05:11:57|1.8431
05:11:58|1.8431
05:11:59|1.8426
05:12:00|1.8426
05:12:01|1.8426
05:12:02|1.8352
05:12:03|1.8402
05:12:04|1.8402
05:12:05|1.8402
05:12:06|1.8402
05:12:08|1.8402
05:12:09|1.8416
05:12:11|1.8416
05:12:11|1.8408
05:12:12|1.841
05:12:14|1.841
05:12:14|1.841
05:12:16|1.841
05:12:17|1.8423
05:12:18|1.8406
05:12:19|1.8406
05:12:20|1.8425
05:12:21|1.8408
05:12:22|1.84
05:12:23|1.84
05:12:24|1.84
05:12:25|1.841
05:12:26|1.841
05:12:27|1.841
05:12:28|1.841
05:12:29|1.8423
05:12:30|1.8398
05:12:31|1.8398
05:12:32|1.8398
05:12:32|1.8398
05:12:34|1.8398
05:12:35|1.8398
05:12:36|1.8421
05:12:37|1.8414
05:12:38|1.8414
05:12:39|1.8415
05:12:40|1.8415
05:12:41|1.8415
05:12:41|1.8415
05:12:43|1.8415
05:12:43|1.8415
05:12:45|1.8415
05:12:46|1.8415
05:12:47|1.8415
05:12:48|1.8406
05:12:50|1.8415
05:12:50|1.8415
05:12:52|1.8415
05:12:52|1.8416
05:12:53|1.8415
05:12:55|1.842
05:12:55|1.8406
05:12:56|1.8421
05:12:57|1.8415
05:12:59|1.8415
05:12:59|1.8421
05:13:00|1.8415
05:13:01|1.8415
05:13:03|1.8415
05:13:03|1.8415
05:13:05|1.841
05:13:05|1.8415
05:13:07|1.8415
05:13:07|1.8415
05:13:09|1.8415
05:13:11|1.8415
05:13:13|1.8415
05:13:14|1.8415
05:13:15|1.8402
05:13:16|1.8421
05:13:17|1.8421
05:13:18|1.8431
05:13:19|1.8431
05:13:20|1.8431
05:13:21|1.8431
05:13:22|1.8431
05:13:23|1.8431
05:13:24|1.8442
05:13:25|1.8446
05:13:26|1.8446
05:13:27|1.845
05:13:28|1.845
05:13:29|1.845
05:13:30|1.845
05:13:31|1.8449
05:13:33|1.8449
05:13:34|1.8451
05:13:35|1.8451
05:13:36|1.8451
05:13:37|1.8451
05:13:37|1.8451
05:13:39|1.845
05:13:40|1.845
05:13:40|1.845
05:13:42|1.845
05:13:43|1.845
05:13:44|1.845
05:13:45|1.8455
05:13:46|1.8455
05:13:47|1.8455
05:13:48|1.8455
05:13:49|1.8455
05:13:50|1.8457
05:13:51|1.8457
05:13:52|1.8457
05:13:52|1.8453
05:13:54|1.8453
05:13:55|1.8453
05:13:55|1.8453
05:13:57|1.8453
05:13:58|1.8456
05:13:59|1.8456
05:14:00|1.845
05:14:01|1.8453
05:14:01|1.8453
05:14:04|1.8453
05:14:04|1.8453
05:14:05|1.8453
05:14:06|1.8453
05:14:07|1.8453
05:14:08|1.845
05:14:10|1.8434
05:14:11|1.8434
05:14:13|1.8434
05:14:13|1.8449
05:14:14|1.8449
05:14:16|1.8449
05:14:17|1.845
05:14:19|1.8435
05:14:20|1.8435
05:14:21|1.8435
05:14:22|1.8435
05:14:23|1.844
05:14:23|1.8453
05:14:25|1.8456
05:14:26|1.8456
05:14:26|1.8453
05:14:28|1.8451
05:14:29|1.8451
05:14:30|1.8451
05:14:31|1.8451
05:14:32|1.8451
05:14:33|1.8451
05:14:34|1.8451
05:14:35|1.8453
05:14:36|1.8453
05:14:37|1.8453
05:14:38|1.8453
05:14:39|1.8453
05:14:40|1.8469
05:14:41|1.8471
05:14:42|1.8471
05:14:43|1.849
05:14:44|1.849
05:14:45|1.849
05:14:46|1.849
05:14:47|1.849
05:14:48|1.849
05:14:49|1.8493
05:14:50|1.8493
05:14:51|1.8454
05:14:52|1.8454
05:14:53|1.848
05:14:54|1.85
05:14:55|1.85
05:14:56|1.851
05:14:57|1.851
05:14:58|1.8551
05:14:59|1.8551
05:15:00|1.8551
05:15:01|1.853
05:15:02|1.8532
05:15:03|1.8532
05:15:04|1.8532
05:15:05|1.8499
05:15:06|1.8481
05:15:07|1.8481
05:15:08|1.8481
05:15:09|1.8481
05:15:11|1.8451
05:15:12|1.8476
05:15:12|1.8475
05:15:14|1.8451
05:15:15|1.8449
05:15:15|1.8449
05:15:18|1.845
05:15:18|1.845
05:15:19|1.8442
05:15:21|1.848
05:15:22|1.848
05:15:23|1.848
05:15:24|1.848
05:15:24|1.845
05:15:26|1.8468
05:15:27|1.8468
05:15:28|1.8468
05:15:29|1.8468
05:15:30|1.8418
05:15:31|1.8456
05:15:31|1.8456
05:15:33|1.8456
05:15:34|1.8456
05:15:35|1.8456
05:15:36|1.8456
05:15:37|1.8439
05:15:38|1.8439
05:15:39|1.8439
05:15:40|1.8439
05:15:41|1.8439
05:15:42|1.8439
05:15:42|1.8434
05:15:44|1.8439
05:15:45|1.8435
05:15:46|1.8435
05:15:47|1.8455
05:15:48|1.8455
05:15:49|1.8456
05:15:50|1.8456
05:15:51|1.8456
05:15:52|1.8456
05:15:53|1.8456
05:15:54|1.8456
05:15:55|1.8454
05:15:56|1.8454
05:15:57|1.8454
05:15:57|1.8454
05:15:59|1.8454
05:16:00|1.8456
05:16:01|1.8468
05:16:02|1.85
05:16:03|1.85
05:16:04|1.85
05:16:06|1.847
05:16:06|1.847
05:16:07|1.847
05:16:08|1.8454
05:16:09|1.844
05:16:11|1.8418
05:16:13|1.8435
05:16:14|1.8435
05:16:15|1.8435
05:16:16|1.8435
05:16:18|1.8435
05:16:18|1.8435
05:16:20|1.8435
05:16:22|1.8435
05:16:22|1.8435
05:16:23|1.8435
05:16:24|1.8435
05:16:25|1.8435
05:16:26|1.8435
05:16:27|1.8416
05:16:29|1.8416
05:16:29|1.8416
05:16:31|1.8415
05:16:31|1.8415
05:16:33|1.8452
05:16:34|1.8452
05:16:35|1.8452
05:16:36|1.8452
05:16:37|1.8452
05:16:38|1.8435
05:16:39|1.8437
05:16:40|1.8446
05:16:40|1.844
05:16:41|1.844
05:16:43|1.844
05:16:44|1.844
05:16:45|1.844
05:16:45|1.8405
05:16:46|1.8405
05:16:47|1.8406
05:16:49|1.8418
05:16:50|1.8418
05:16:50|1.8418
05:16:52|1.8418
05:16:53|1.8418
05:16:54|1.8418
05:16:55|1.8447
05:16:56|1.8447
05:16:57|1.8447
05:16:58|1.8447
05:16:59|1.8447
05:16:59|1.8435
05:17:01|1.8435
05:17:02|1.8435
05:17:03|1.8435
05:17:04|1.8401
05:17:05|1.8401
05:17:06|1.8401
05:17:07|1.8401
05:17:08|1.8401
05:17:09|1.8401
05:17:10|1.8401
05:17:11|1.8401
05:17:13|1.8401
05:17:14|1.8401
05:17:15|1.8402
05:17:15|1.8402
05:17:17|1.8402
05:17:17|1.8401
05:17:18|1.8401
05:17:19|1.8401
05:17:21|1.842
05:17:23|1.8392
05:17:24|1.8343
05:17:24|1.8336
05:17:26|1.8312
05:17:27|1.8312
05:17:28|1.8312
05:17:29|1.8312
05:17:29|1.8312
05:17:32|1.8312
05:17:33|1.8312
05:17:34|1.8312
05:17:35|1.8331
05:17:36|1.8331
05:17:36|1.8331
05:17:37|1.83
05:17:38|1.8318
05:17:39|1.8331
05:17:40|1.8365
05:17:41|1.8318
05:17:42|1.8318
05:17:43|1.8331
05:17:45|1.8331
05:17:46|1.8331
05:17:46|1.8331
05:17:48|1.8331
05:17:49|1.8331
05:17:50|1.8331
05:17:51|1.8331
05:17:52|1.8331
05:17:53|1.8329
05:17:54|1.8331
05:17:55|1.8331
05:17:56|1.8331
05:17:57|1.8331
05:17:58|1.8331
05:17:59|1.8311
05:18:00|1.8311
05:18:01|1.8311
05:18:02|1.833
05:18:03|1.8331
05:18:04|1.8331
05:18:05|1.8331
05:18:06|1.8331
05:18:07|1.8336
05:18:08|1.8377
05:18:09|1.834
05:18:10|1.834
05:18:11|1.834
05:18:12|1.834
05:18:14|1.834
05:18:15|1.8366
05:18:17|1.8377
05:18:17|1.8377
05:18:19|1.8377
05:18:20|1.8377
05:18:21|1.8377
05:18:22|1.8388
05:18:23|1.8388
05:18:24|1.838
05:18:25|1.838
05:18:26|1.838
05:18:27|1.838
05:18:28|1.841
05:18:29|1.841
05:18:30|1.841
05:18:31|1.8434
05:18:33|1.8396
05:18:33|1.8396
05:18:35|1.841
05:18:36|1.8414
05:18:37|1.8414
05:18:38|1.8414
05:18:39|1.8399
05:18:39|1.8399
05:18:40|1.8399
05:18:42|1.8445
05:18:42|1.8443
05:18:44|1.8443
05:18:44|1.8443
05:18:46|1.8421
05:18:47|1.8421
05:18:47|1.8421
05:18:48|1.8421
05:18:49|1.8421
05:18:50|1.838
05:18:52|1.838
05:18:53|1.838
05:18:54|1.8421
05:18:55|1.8421
05:18:56|1.8421
05:18:57|1.8421
05:18:58|1.8421
05:18:59|1.8421
05:19:00|1.8421
05:19:01|1.8421
05:19:02|1.8421
05:19:03|1.8421
05:19:04|1.8393
05:19:05|1.8393
05:19:06|1.8421
05:19:07|1.8421
05:19:08|1.8419
05:19:10|1.8419
05:19:10|1.8419
05:19:12|1.8419
05:19:12|1.8402
05:19:15|1.8421
05:19:16|1.8421
05:19:17|1.8421
05:19:19|1.8401
05:19:20|1.8417
05:19:20|1.8417
05:19:22|1.8418
05:19:23|1.8418
05:19:24|1.8418
05:19:24|1.8418
05:19:26|1.8418
05:19:27|1.8421
05:19:27|1.8421
05:19:29|1.8421
05:19:30|1.8418
05:19:31|1.8418
05:19:32|1.8418
05:19:33|1.8418
05:19:34|1.8413
05:19:35|1.8413
05:19:36|1.8413
05:19:37|1.8413
05:19:38|1.8418
05:19:39|1.8418
05:19:40|1.8411
05:19:41|1.8433
05:19:42|1.8447
05:19:43|1.8447
05:19:44|1.8447
05:19:45|1.8434
05:19:46|1.8411
05:19:47|1.8411
05:19:48|1.8411
05:19:49|1.8401
05:19:50|1.8401
05:19:51|1.84
05:19:52|1.8394
05:19:53|1.8394
05:19:54|1.8394
05:19:55|1.8394
05:19:56|1.8401
05:19:57|1.8401
05:19:58|1.8401
05:19:59|1.8401
05:20:00|1.8368
05:20:01|1.8368
05:20:02|1.8368
05:20:03|1.8378
05:20:04|1.8378
05:20:05|1.8378
05:20:06|1.8378
05:20:07|1.8378
05:20:08|1.8378
05:20:09|1.8378
05:20:10|1.8411
05:20:11|1.8411
05:20:12|1.8401
05:20:13|1.8433
05:20:14|1.8433
05:20:16|1.8433
05:20:16|1.84
05:20:19|1.8411
05:20:20|1.8411
05:20:21|1.8433
05:20:22|1.8433
05:20:23|1.8433
05:20:24|1.8433
05:20:25|1.8433
05:20:26|1.8433
05:20:27|1.8433
05:20:28|1.8433
05:20:29|1.8433
05:20:30|1.8433
05:20:31|1.8433
05:20:32|1.8433
05:20:33|1.8433
05:20:34|1.8433
05:20:35|1.8433
05:20:36|1.8435
05:20:37|1.8435
05:20:38|1.8435
05:20:39|1.8433
05:20:40|1.8435
05:20:41|1.8462
05:20:43|1.8435
05:20:43|1.8435
05:20:44|1.8445
05:20:46|1.8445
05:20:47|1.8445
05:20:48|1.8433
05:20:49|1.8429
05:20:50|1.8445
05:20:51|1.8445
05:20:52|1.8445
05:20:53|1.8445
05:20:54|1.8427
05:20:55|1.8427
05:20:56|1.8419
05:20:57|1.8419
05:20:58|1.8419
05:20:59|1.8416
05:21:00|1.8403
05:21:01|1.8378
05:21:02|1.8378
05:21:03|1.8365
05:21:04|1.8365
05:21:05|1.8377
05:21:06|1.8377
05:21:07|1.8377
05:21:08|1.8352
05:21:09|1.8371
05:21:10|1.8371
05:21:11|1.8371
05:21:12|1.8371
05:21:13|1.8371
05:21:14|1.8371
05:21:15|1.8371
05:21:17|1.837
05:21:17|1.8351
05:21:19|1.8351
05:21:20|1.8352
05:21:21|1.8371
05:21:21|1.8371
05:21:24|1.8357
05:21:25|1.8378
05:21:26|1.8383
05:21:27|1.8383
05:21:28|1.8383
05:21:29|1.8371
05:21:30|1.8371
05:21:31|1.8371
05:21:32|1.8361
05:21:32|1.8361
05:21:34|1.8361
05:21:35|1.8361
05:21:36|1.8361
05:21:37|1.8361
05:21:38|1.8361
05:21:39|1.8393
05:21:40|1.8393
05:21:41|1.8368
05:21:42|1.8368
05:21:43|1.8359
05:21:44|1.8359
05:21:45|1.8359
05:21:46|1.8359
05:21:47|1.8359
05:21:48|1.8359
05:21:49|1.8359
05:21:50|1.8359
05:21:51|1.8359
05:21:52|1.8359
05:21:53|1.8359
05:21:54|1.8359
05:21:55|1.836
05:21:56|1.8352
05:21:57|1.8352
05:21:58|1.8364
05:21:59|1.8358
05:22:00|1.8358
05:22:01|1.8358
05:22:02|1.8367
05:22:03|1.836
05:22:04|1.8376
05:22:05|1.8359
05:22:06|1.8359
05:22:07|1.8359
05:22:08|1.8359
05:22:09|1.8357
05:22:10|1.8359
05:22:11|1.8359
05:22:12|1.8368
05:22:13|1.8363
05:22:14|1.8363
05:22:15|1.8368
05:22:16|1.8357
05:22:18|1.8357
05:22:20|1.8357
05:22:21|1.8383
05:22:22|1.8383
05:22:23|1.8383
05:22:24|1.8383
05:22:25|1.8362
05:22:26|1.8362
05:22:27|1.8362
05:22:28|1.8362
05:22:29|1.8362
05:22:30|1.8431
05:22:32|1.8431
05:22:32|1.8417
05:22:33|1.8425
05:22:34|1.8446
05:22:36|1.8447
05:22:37|1.8447
05:22:38|1.8447
05:22:39|1.8447
05:22:40|1.8447
05:22:41|1.8447
05:22:42|1.8447
05:22:43|1.8442
05:22:44|1.8442
05:22:45|1.8442
05:22:46|1.8448
05:22:47|1.8448
05:22:48|1.8448
05:22:49|1.8448
05:22:50|1.8441
05:22:51|1.844
05:22:53|1.8456
05:22:54|1.8456
05:22:54|1.8456
05:22:55|1.8456
05:22:57|1.8456
05:22:57|1.8437
05:22:59|1.8437
05:23:00|1.8456
05:23:01|1.8448
05:23:02|1.8448
05:23:03|1.8448
05:23:03|1.8448
05:23:05|1.8448
05:23:05|1.8448
05:23:06|1.8448
05:23:08|1.8448
05:23:09|1.8448
05:23:10|1.8443
05:23:11|1.8443
05:23:12|1.8407
05:23:13|1.8407
05:23:14|1.8383
05:23:15|1.8383
05:23:16|1.8383
05:23:17|1.8383
05:23:18|1.8383
05:23:19|1.8391
05:23:21|1.8392
05:23:22|1.8392
05:23:23|1.8378
05:23:24|1.8378
05:23:25|1.8382
05:23:26|1.8382
05:23:27|1.8389
05:23:28|1.835
05:23:29|1.833
05:23:30|1.831
05:23:31|1.831
05:23:32|1.831
05:23:33|1.8319
05:23:34|1.8319
05:23:35|1.8319
05:23:36|1.8319
05:23:37|1.8319
05:23:38|1.8319
05:23:39|1.8319
05:23:40|1.8341
05:23:41|1.8341
05:23:42|1.8341
05:23:44|1.8341
05:23:45|1.8341
05:23:46|1.8341
05:23:47|1.8341
05:23:48|1.8341
05:23:49|1.8341
05:23:50|1.8342
05:23:51|1.8342
05:23:52|1.8342
05:23:52|1.8359
05:23:54|1.8343
05:23:55|1.834
05:23:56|1.835
05:23:56|1.835
05:23:59|1.8349
05:23:59|1.8349
05:24:00|1.8349
05:24:01|1.8353
05:24:02|1.8353
05:24:04|1.8341
05:24:04|1.8341
05:24:06|1.8341
05:24:07|1.8341
05:24:08|1.8341
05:24:09|1.8341
05:24:09|1.8341
05:24:10|1.8341
05:24:11|1.8341
05:24:13|1.8341
05:24:13|1.8319
05:24:14|1.8319
05:24:16|1.8319
05:24:16|1.8349
05:24:17|1.835
05:24:19|1.8341
05:24:21|1.8341
05:24:23|1.8341
05:24:24|1.8341
05:24:25|1.8341
05:24:26|1.8338
05:24:26|1.834
05:24:28|1.834
05:24:29|1.8344
05:24:30|1.8344
05:24:31|1.8344
05:24:32|1.8341
05:24:33|1.8341
05:24:34|1.8341
05:24:35|1.8341
05:24:36|1.8341
05:24:38|1.835
05:24:39|1.835
05:24:39|1.835
05:24:41|1.835
05:24:42|1.835
05:24:43|1.8344
05:24:44|1.8344
05:24:45|1.8344
05:24:46|1.8349
05:24:47|1.8349
05:24:48|1.839
05:24:49|1.836
05:24:50|1.8372
05:24:51|1.8363
05:24:52|1.8363
05:24:53|1.8363
05:24:54|1.8363
05:24:55|1.8363
05:24:56|1.8399
05:24:57|1.8399
05:24:58|1.838
05:24:59|1.838
05:25:00|1.838
05:25:01|1.838
05:25:02|1.8399
05:25:03|1.8399
05:25:04|1.8371
05:25:05|1.8371
05:25:06|1.8371
05:25:07|1.8376
05:25:08|1.8376
05:25:09|1.8365
05:25:10|1.8365
05:25:11|1.8379
05:25:12|1.8379
05:25:13|1.8379
05:25:14|1.8379
05:25:15|1.8379
05:25:16|1.8379
05:25:17|1.838
05:25:18|1.838
05:25:19|1.838
05:25:20|1.8378
05:25:22|1.8378
05:25:23|1.8379
05:25:23|1.8379
05:25:25|1.8376
05:25:25|1.838
05:25:27|1.8379
05:25:28|1.8379
05:25:28|1.8379
05:25:30|1.8379
05:25:31|1.8379
05:25:32|1.8379
05:25:33|1.8379
05:25:34|1.839
05:25:36|1.839
05:25:37|1.839
05:25:37|1.839
05:25:38|1.839
05:25:40|1.839
05:25:41|1.8393
05:25:41|1.839
05:25:43|1.837
05:25:44|1.837
05:25:45|1.839
05:25:45|1.8382
05:25:46|1.839
05:25:48|1.839
05:25:49|1.839
05:25:49|1.839
05:25:51|1.8382
05:25:52|1.8382
05:25:52|1.8382
05:25:54|1.8382
05:25:54|1.8382
05:25:55|1.8382
05:25:56|1.8389
05:25:57|1.8389
05:25:59|1.8382
05:26:00|1.8379
05:26:01|1.8379
05:26:02|1.8379
05:26:03|1.8379
05:26:04|1.8379
05:26:05|1.8379
05:26:05|1.8379
05:26:06|1.8379
05:26:08|1.8379
05:26:08|1.8379
05:26:10|1.8379
05:26:10|1.8366
05:26:11|1.8366
05:26:12|1.8366
05:26:13|1.8366
05:26:14|1.8366
05:26:15|1.8366
05:26:17|1.8378
05:26:17|1.8378
05:26:18|1.8366
05:26:19|1.8379
05:26:22|1.8379
05:26:23|1.8366
05:26:24|1.8379
05:26:25|1.8379
05:26:26|1.8379
05:26:27|1.8379
05:26:28|1.8379
05:26:29|1.8378
05:26:30|1.8378
05:26:31|1.8378
05:26:32|1.8378
05:26:33|1.8379
05:26:34|1.8379
05:26:35|1.835
05:26:36|1.8369
05:26:37|1.8369
05:26:38|1.8369
05:26:40|1.8357
05:26:40|1.8357
05:26:41|1.8339
05:26:42|1.8339
05:26:43|1.8339
05:26:44|1.8339
05:26:46|1.8339
05:26:46|1.8339
05:26:47|1.832
05:26:48|1.8304
05:26:49|1.83
05:26:51|1.83
05:26:52|1.8302
05:26:52|1.8302
05:26:54|1.8302
05:26:55|1.8308
05:26:56|1.8308
05:26:57|1.8308
05:26:58|1.8308
05:26:59|1.8308
05:27:00|1.8308
05:27:01|1.8308
05:27:02|1.831
05:27:03|1.831
05:27:04|1.8302
05:27:05|1.8302
05:27:06|1.8302
05:27:07|1.8302
05:27:08|1.8302
05:27:09|1.831
05:27:10|1.831
05:27:11|1.831
05:27:12|1.8306
05:27:13|1.8306
05:27:14|1.8271
05:27:15|1.8271
05:27:16|1.8271
05:27:17|1.8265
05:27:18|1.826
05:27:19|1.825
05:27:20|1.8213
05:27:22|1.8213
05:27:23|1.8213
05:27:24|1.8213
05:27:25|1.8213
05:27:26|1.8213
05:27:28|1.822
05:27:30|1.8219
05:27:31|1.8219
05:27:32|1.8219
05:27:33|1.8219
05:27:34|1.8219
05:27:34|1.8219
05:27:35|1.8219
05:27:37|1.8219
05:27:38|1.8219
05:27:39|1.8219
05:27:40|1.8219
05:27:41|1.8215
05:27:42|1.8228
05:27:43|1.826
05:27:44|1.826
05:27:45|1.8235
05:27:46|1.8234
05:27:47|1.8234
05:27:48|1.8234
05:27:49|1.8234
05:27:50|1.8234
05:27:51|1.8234
05:27:52|1.8234
05:27:53|1.8234
05:27:54|1.8234
05:27:55|1.8234
05:27:56|1.8234
05:27:57|1.8234
05:27:58|1.8234
05:27:59|1.8221
05:28:00|1.8242
05:28:01|1.8242
05:28:02|1.8242
05:28:03|1.8242
05:28:04|1.8228
05:28:05|1.8235
05:28:06|1.8235
05:28:07|1.8257
05:28:08|1.8257
05:28:09|1.8257
05:28:10|1.8257
05:28:11|1.8257
05:28:12|1.8243
05:28:13|1.8243
05:28:14|1.827
05:28:15|1.827
05:28:16|1.8257
05:28:17|1.8257
05:28:18|1.8246
05:28:19|1.8246
05:28:20|1.827
05:28:21|1.827
05:28:22|1.827
05:28:24|1.827
05:28:25|1.827
05:28:27|1.8257
05:28:28|1.8257
05:28:29|1.827
05:28:30|1.827
05:28:31|1.827
05:28:32|1.8258
05:28:33|1.8258
05:28:34|1.8258
05:28:35|1.8258
05:28:37|1.8264
05:28:38|1.827
05:28:39|1.827
05:28:39|1.8259
05:28:40|1.8259
05:28:41|1.827
05:28:42|1.827
05:28:43|1.827
05:28:44|1.827
05:28:45|1.8265
05:28:46|1.8265
05:28:47|1.8265
05:28:48|1.8265
05:28:49|1.8287
05:28:50|1.8287
05:28:51|1.8287
05:28:52|1.8287
05:28:53|1.8299
05:28:54|1.8299
05:28:55|1.8297
05:28:56|1.8277
05:28:57|1.8297
05:28:58|1.8297
05:28:59|1.8297
05:29:01|1.8297
05:29:01|1.8297
05:29:02|1.8297
05:29:03|1.8297
05:29:04|1.8297
05:29:05|1.8297
05:29:06|1.8297
05:29:07|1.8297
05:29:08|1.8284
05:29:09|1.8267
05:29:10|1.8267
05:29:11|1.8267
05:29:12|1.8267
05:29:13|1.8286
05:29:14|1.8286
05:29:15|1.8286
05:29:16|1.8286
05:29:17|1.8267
05:29:18|1.8267
05:29:19|1.8267
05:29:20|1.8267
05:29:21|1.8266
05:29:22|1.8277
05:29:23|1.8277
05:29:24|1.8277
05:29:26|1.8268
05:29:28|1.8284
05:29:29|1.8284
05:29:30|1.8284
05:29:31|1.8284
05:29:32|1.8276
05:29:34|1.8276
05:29:35|1.8276
05:29:36|1.8275
05:29:37|1.8275
05:29:38|1.8275
05:29:39|1.8275
05:29:40|1.8274
05:29:41|1.8277
05:29:41|1.8251
05:29:43|1.8235
05:29:44|1.823
05:29:45|1.8244
05:29:45|1.8244
05:29:47|1.824
05:29:48|1.824
05:29:48|1.824
05:29:49|1.824
05:29:50|1.824
05:29:51|1.824
05:29:52|1.824
05:29:53|1.824
05:29:54|1.825
05:29:56|1.8238
05:29:56|1.8238
05:29:58|1.8238
05:29:59|1.8238
05:29:59|1.8248
05:30:01|1.8248
05:30:02|1.8244
05:30:02|1.8237
05:30:03|1.8234
05:30:04|1.8249
05:30:06|1.8244
05:30:07|1.8244
05:30:07|1.8244
05:30:08|1.8244
05:30:09|1.8244
05:30:11|1.8228
05:30:11|1.8238
05:30:13|1.8238
05:30:13|1.8238
05:30:14|1.8238
05:30:15|1.8238
05:30:17|1.8238
05:30:17|1.8221
05:30:19|1.8221
05:30:19|1.8221
05:30:21|1.8224
05:30:22|1.8211
05:30:23|1.8211
05:30:23|1.8212
05:30:25|1.8196
05:30:26|1.8196
05:30:28|1.8208
05:30:29|1.8218
05:30:30|1.82
05:30:31|1.8178
05:30:33|1.8178
05:30:34|1.8171
05:30:35|1.8171
05:30:36|1.8171
05:30:37|1.8149
05:30:38|1.8149
05:30:39|1.8176
05:30:40|1.8176
05:30:41|1.8176
05:30:42|1.8176
05:30:43|1.8149
05:30:44|1.8149
05:30:45|1.8149
05:30:46|1.8149
05:30:47|1.8139
05:30:48|1.814
05:30:49|1.8134
05:30:50|1.8134
05:30:51|1.8134
05:30:52|1.8134
05:30:53|1.8135
05:30:54|1.8146
05:30:55|1.8146
05:30:56|1.8152
05:30:57|1.8152
05:30:58|1.8152
05:30:59|1.8152
05:31:00|1.8152
05:31:01|1.8146
05:31:02|1.8146
05:31:03|1.8146
05:31:04|1.813
05:31:05|1.8154
05:31:06|1.8154
05:31:07|1.8151
05:31:08|1.8161
05:31:09|1.8161
05:31:10|1.8147
05:31:11|1.8151
05:31:12|1.8151
05:31:13|1.8151
05:31:14|1.8151
05:31:15|1.8171
05:31:16|1.8179
05:31:17|1.8146
05:31:18|1.8235
05:31:19|1.8167
05:31:20|1.8179
05:31:21|1.8191
05:31:22|1.8191
05:31:23|1.8191
05:31:24|1.8191
05:31:25|1.8191
05:31:27|1.8191
05:31:27|1.824
05:31:29|1.8191
05:31:31|1.8247
05:31:31|1.8247
05:31:33|1.82
05:31:34|1.82
05:31:35|1.82
05:31:36|1.82
05:31:37|1.82
05:31:38|1.8227
05:31:39|1.824
05:31:40|1.8243
05:31:41|1.8243
05:31:42|1.8243
05:31:43|1.8258
05:31:44|1.8245
05:31:45|1.8245
05:31:46|1.8251
05:31:47|1.8252
05:31:47|1.83
05:31:49|1.83
05:31:50|1.83
05:31:51|1.83
05:31:52|1.83
05:31:53|1.83
05:31:54|1.83
05:31:55|1.83
05:31:56|1.8289
05:31:57|1.8289
05:31:58|1.8289
05:31:59|1.8289
05:32:00|1.8289
05:32:00|1.83
05:32:02|1.8267
05:32:03|1.829
05:32:05|1.829
05:32:05|1.829
05:32:06|1.829
05:32:07|1.8258
05:32:08|1.8257
05:32:09|1.8257
05:32:10|1.8261
05:32:11|1.828
05:32:12|1.8263
05:32:13|1.8263
05:32:14|1.8281
05:32:15|1.8281
05:32:16|1.8281
05:32:17|1.8298
05:32:18|1.8298
05:32:19|1.8264
05:32:20|1.8264
05:32:21|1.8264
05:32:22|1.8264
05:32:23|1.8264
05:32:24|1.8264
05:32:26|1.8307
05:32:28|1.8307
05:32:29|1.8307
05:32:31|1.8307
05:32:32|1.8307
05:32:32|1.8307
05:32:34|1.8307
05:32:34|1.8317
05:32:35|1.828
05:32:38|1.828
05:32:38|1.828
05:32:40|1.828
05:32:40|1.8307
05:32:41|1.8315
05:32:43|1.8315
05:32:44|1.8315
05:32:45|1.8315
05:32:46|1.8315
05:32:47|1.8335
05:32:48|1.8335
05:32:49|1.8314
05:32:50|1.8314
05:32:51|1.8314
05:32:52|1.8314
05:32:53|1.8314
05:32:55|1.8348
05:32:56|1.8372
05:32:56|1.8372
05:32:58|1.8372
05:32:59|1.8372
05:33:00|1.8372
05:33:01|1.8372
05:33:02|1.8372
05:33:03|1.8372
05:33:03|1.8372
05:33:05|1.8372
05:33:07|1.8372
05:33:07|1.8372
05:33:08|1.8372
05:33:09|1.8372
05:33:10|1.8372
05:33:11|1.8372
05:33:12|1.8372
05:33:13|1.8372
05:33:14|1.8372
05:33:15|1.8372
05:33:16|1.835
05:33:17|1.835
05:33:18|1.835
05:33:19|1.8371
05:33:20|1.8371
05:33:21|1.8352
05:33:22|1.8352
05:33:23|1.8352
05:33:24|1.8352
05:33:25|1.8352
05:33:26|1.8355
05:33:28|1.835
05:33:30|1.8345
05:33:31|1.8345
05:33:32|1.8347
05:33:34|1.8347
05:33:35|1.8347
05:33:36|1.8329
05:33:37|1.8348
05:33:37|1.8348
05:33:39|1.8348
05:33:40|1.8348
05:33:41|1.8348
05:33:42|1.8348
05:33:43|1.8348
05:33:44|1.8348
05:33:45|1.8348
05:33:46|1.8348
05:33:47|1.8348
05:33:48|1.8348
05:33:49|1.8348
05:33:50|1.8348
05:33:51|1.8348
05:33:52|1.8347
05:33:53|1.8348
05:33:54|1.8348
05:33:55|1.8348
05:33:56|1.8348
05:33:58|1.8348
05:33:58|1.835
05:34:00|1.835
05:34:00|1.835
05:34:02|1.835
05:34:02|1.8343
05:34:04|1.8343
05:34:04|1.8343
05:34:05|1.8343
05:34:07|1.835
05:34:08|1.8333
05:34:08|1.8333
05:34:10|1.8333
05:34:11|1.8333
05:34:12|1.8316
05:34:12|1.83
05:34:13|1.8333
05:34:15|1.833
05:34:15|1.833
05:34:16|1.833
05:34:17|1.833
05:34:18|1.8303
05:34:20|1.8321
05:34:21|1.8321
05:34:22|1.8321
05:34:23|1.8321
05:34:24|1.8321
05:34:25|1.8321
05:34:26|1.8321
05:34:27|1.8265
05:34:28|1.8265
05:34:29|1.8265
05:34:31|1.8265
05:34:32|1.8265
05:34:33|1.8265
05:34:34|1.8265
05:34:35|1.8265
05:34:36|1.8265
05:34:37|1.8265
05:34:38|1.8265
05:34:39|1.8265
05:34:40|1.8265
05:34:42|1.827
05:34:43|1.8285
05:34:44|1.8285
05:34:45|1.8299
05:34:46|1.8269
05:34:47|1.8269
05:34:48|1.828
05:34:49|1.828
05:34:50|1.828
05:34:51|1.8269
05:34:52|1.8269
05:34:53|1.8265
05:34:54|1.8265
05:34:55|1.8265
05:34:56|1.8269
05:34:57|1.8269
05:34:58|1.8269
05:34:59|1.8266
05:35:00|1.8266
05:35:01|1.8266
05:35:02|1.8266
05:35:03|1.8282
05:35:04|1.8282
05:35:05|1.8282
05:35:06|1.8282
05:35:07|1.8283
05:35:08|1.8283
05:35:09|1.8283
05:35:10|1.8283
05:35:11|1.8301
05:35:12|1.8301
05:35:13|1.8301
05:35:14|1.8301
05:35:15|1.8301
05:35:16|1.8301
05:35:17|1.8301
05:35:18|1.8283
05:35:20|1.8283
05:35:21|1.8283
05:35:22|1.8283
05:35:23|1.83
05:35:24|1.83
05:35:25|1.83
05:35:26|1.83
05:35:27|1.83
05:35:27|1.8313
05:35:29|1.8313
05:35:31|1.8313
05:35:32|1.8313
05:35:33|1.8313
05:35:34|1.83
05:35:36|1.83
05:35:37|1.83
05:35:39|1.8324
05:35:39|1.8324
05:35:40|1.8324
05:35:41|1.8324
05:35:42|1.8324
05:35:43|1.8324
05:35:44|1.8324
05:35:46|1.8324
05:35:47|1.83
05:35:48|1.83
05:35:49|1.83
05:35:50|1.83
05:35:51|1.83
05:35:52|1.83
05:35:53|1.83
05:35:54|1.8295
05:35:55|1.8295
05:35:56|1.8295
05:35:57|1.8295
05:35:58|1.8294
05:35:59|1.8294
05:36:00|1.8295
05:36:01|1.8296
05:36:02|1.8296
05:36:03|1.8296
05:36:04|1.83
05:36:05|1.83
05:36:06|1.83
05:36:07|1.83
05:36:08|1.8295
05:36:09|1.8293
05:36:10|1.8293
05:36:11|1.8298
05:36:12|1.8286
05:36:13|1.8278
05:36:14|1.8289
05:36:15|1.8289
05:36:16|1.8289
05:36:17|1.8289
05:36:18|1.829
05:36:19|1.829
05:36:20|1.8318
05:36:21|1.8286
05:36:22|1.8286
05:36:23|1.8286
05:36:24|1.8286
05:36:25|1.8286
05:36:26|1.8286
05:36:27|1.8286
05:36:28|1.8286
05:36:29|1.8286
05:36:30|1.8286
05:36:31|1.8286
05:36:33|1.8286
05:36:34|1.8286
05:36:35|1.8319
05:36:36|1.8303
05:36:38|1.8303
05:36:39|1.8303
05:36:40|1.8303
05:36:41|1.8303
05:36:43|1.8303
05:36:43|1.8303
05:36:44|1.8303
05:36:46|1.8303
05:36:46|1.8303
05:36:47|1.8314
05:36:49|1.8314
05:36:50|1.8314
05:36:51|1.8314
05:36:52|1.8314
05:36:53|1.8314
05:36:54|1.8314
05:36:55|1.8314
05:36:56|1.8323
05:36:57|1.8323
05:36:58|1.832
05:36:59|1.832
05:37:00|1.8324
05:37:01|1.8324
05:37:02|1.8324
05:37:03|1.8324
05:37:04|1.8324
05:37:05|1.8324
05:37:06|1.8324
05:37:07|1.8324
05:37:08|1.8324
05:37:09|1.8324
05:37:10|1.8324
05:37:11|1.8324
05:37:12|1.8324
05:37:13|1.8324
05:37:14|1.8314
05:37:15|1.83
05:37:16|1.832
05:37:17|1.832
05:37:18|1.832
05:37:19|1.832
05:37:20|1.832
05:37:21|1.8336
05:37:22|1.8336
05:37:23|1.8324
05:37:24|1.8324
05:37:25|1.834
05:37:26|1.834
05:37:27|1.834
05:37:28|1.8348
05:37:29|1.8348
05:37:30|1.8353
05:37:31|1.8353
05:37:33|1.8353
05:37:35|1.8353
05:37:35|1.8353
05:37:36|1.8353
05:37:37|1.8353
05:37:38|1.8353
05:37:40|1.8353
05:37:40|1.8341
05:37:41|1.8369
05:37:42|1.8372
05:37:43|1.8357
05:37:44|1.8357
05:37:45|1.8357
05:37:46|1.8357
05:37:47|1.8357
05:37:48|1.8357
05:37:49|1.8357
05:37:50|1.8357
05:37:51|1.8357
05:37:52|1.8357
05:37:53|1.836
05:37:54|1.843
05:37:56|1.8389
05:37:57|1.8389
05:37:58|1.8456
05:37:59|1.8456
05:37:59|1.8416
05:38:01|1.8416
05:38:02|1.8417
05:38:03|1.8417
05:38:04|1.8417
05:38:05|1.8417
05:38:06|1.8417
05:38:07|1.8417
05:38:08|1.8417
05:38:09|1.8425
05:38:10|1.8425
05:38:11|1.8425
05:38:12|1.8425
05:38:14|1.8439
05:38:15|1.8437
05:38:16|1.8437
05:38:16|1.8425
05:38:18|1.8425
05:38:18|1.8425
05:38:20|1.8425
05:38:20|1.8425
05:38:21|1.8425
05:38:23|1.8425
05:38:23|1.8425
05:38:24|1.8425
05:38:26|1.842
05:38:26|1.8425
05:38:28|1.8415
05:38:29|1.8415
05:38:29|1.8415
05:38:30|1.8415
05:38:32|1.8415
05:38:34|1.8415
05:38:34|1.8415
05:38:35|1.8415
05:38:37|1.8416
05:38:38|1.8416
05:38:39|1.8425
05:38:40|1.8425
05:38:41|1.8425
05:38:42|1.8425
05:38:44|1.8443
05:38:44|1.8461
05:38:46|1.8483
05:38:47|1.8483
05:38:48|1.8483
05:38:49|1.8483
05:38:50|1.8462
05:38:52|1.8462
05:38:53|1.85
05:38:54|1.85
05:38:55|1.85
05:38:56|1.85
05:38:57|1.85
05:38:58|1.8561
05:38:59|1.8561
05:39:00|1.8556
05:39:01|1.8556
05:39:02|1.8525
05:39:03|1.8558
05:39:04|1.8558
05:39:05|1.8556
05:39:06|1.8554
05:39:07|1.8554
05:39:08|1.8501
05:39:09|1.8501
05:39:10|1.8534
05:39:12|1.8535
05:39:12|1.8533
05:39:13|1.8534
05:39:14|1.8534
05:39:15|1.8534
05:39:16|1.8534
05:39:17|1.8534
05:39:18|1.8534
05:39:19|1.8534
05:39:21|1.8534
05:39:21|1.8556
05:39:22|1.8555
05:39:23|1.8555
05:39:24|1.8555
05:39:25|1.8555
05:39:26|1.8555
05:39:27|1.8534
05:39:28|1.8534
05:39:29|1.8554
05:39:30|1.8524
05:39:32|1.8524
05:39:32|1.8534
05:39:34|1.8553
05:39:36|1.8553
05:39:36|1.8536
05:39:38|1.8555
05:39:39|1.8555
05:39:40|1.8537
05:39:41|1.8537
05:39:42|1.8537
05:39:43|1.8537
05:39:45|1.8553
05:39:46|1.8553
05:39:47|1.8537
05:39:48|1.8553
05:39:49|1.8538
05:39:49|1.8553
05:39:52|1.8553
05:39:52|1.8541
05:39:53|1.8541
05:39:54|1.854
05:39:55|1.8553
05:39:56|1.8553
05:39:57|1.8553
05:39:58|1.8541
05:39:59|1.8541
05:40:00|1.8541
05:40:01|1.8541
05:40:02|1.8541
05:40:03|1.8541
05:40:04|1.8541
05:40:06|1.8556
05:40:06|1.8549
05:40:07|1.8549
05:40:08|1.854
05:40:09|1.8533
05:40:10|1.8541
05:40:11|1.85
05:40:12|1.8516
05:40:14|1.8516
05:40:15|1.8516
05:40:15|1.8516
05:40:16|1.8505
05:40:17|1.8498
05:40:18|1.8498
05:40:20|1.8493
05:40:20|1.8493
05:40:22|1.8487
05:40:23|1.8488
05:40:24|1.8484
05:40:24|1.8503
05:40:25|1.8503
05:40:27|1.8474
05:40:28|1.8474
05:40:29|1.8474
05:40:30|1.8488
05:40:31|1.8488
05:40:32|1.8488
05:40:33|1.8488
05:40:34|1.8488
05:40:36|1.8503
05:40:37|1.85
05:40:38|1.8495
05:40:39|1.8495
05:40:40|1.8502
05:40:41|1.8502
05:40:42|1.8502
05:40:43|1.8502
05:40:44|1.8512
05:40:45|1.85
05:40:46|1.8477
05:40:47|1.8471
05:40:48|1.8469
05:40:49|1.8469
05:40:50|1.8469
05:40:51|1.8469
05:40:53|1.845
05:40:54|1.8469
05:40:55|1.8466
05:40:56|1.8465
05:40:57|1.8463
05:40:58|1.8463
05:40:58|1.8463
05:41:00|1.8463
05:41:01|1.8443
05:41:02|1.8463
05:41:03|1.8463
05:41:04|1.8463
05:41:04|1.8447
05:41:06|1.8447
05:41:07|1.8447
05:41:09|1.8447
05:41:09|1.8447
05:41:12|1.8447
05:41:12|1.8471
05:41:13|1.8471
05:41:14|1.8471
05:41:15|1.8467
05:41:16|1.8467
05:41:17|1.8467
05:41:18|1.8467
05:41:19|1.8467
05:41:20|1.848
05:41:21|1.848
05:41:22|1.848
05:41:23|1.848
05:41:24|1.8475
05:41:25|1.8475
05:41:26|1.8475
05:41:27|1.8475
05:41:28|1.848
05:41:29|1.848
05:41:30|1.848
05:41:31|1.848
05:41:32|1.848
05:41:33|1.848
05:41:34|1.848
05:41:35|1.8479
05:41:37|1.848
05:41:38|1.848
05:41:40|1.848
05:41:41|1.848
05:41:42|1.848
05:41:43|1.8498
05:41:44|1.8498
05:41:45|1.8505
05:41:46|1.8527
05:41:47|1.8527
05:41:47|1.8527
05:41:49|1.8484
05:41:50|1.8484
05:41:51|1.8526
05:41:52|1.8526
05:41:53|1.8526
05:41:54|1.8523
05:41:55|1.8523
05:41:56|1.8526
05:41:57|1.8526
05:41:57|1.8526
05:41:59|1.8526
05:42:00|1.8526
05:42:01|1.8525
05:42:03|1.8525
05:42:03|1.8525
05:42:05|1.8525
05:42:05|1.8525
05:42:06|1.8525
05:42:07|1.8525
05:42:08|1.8525
05:42:09|1.8525
05:42:10|1.8525
05:42:11|1.8525
05:42:12|1.8525
05:42:13|1.8525
05:42:14|1.8532
05:42:15|1.8532
05:42:16|1.8525
05:42:17|1.8525
05:42:18|1.8525
05:42:19|1.8525
05:42:20|1.8525
05:42:21|1.8525
05:42:23|1.8549
05:42:23|1.8549
05:42:24|1.8549
05:42:25|1.8549
05:42:26|1.8549
05:42:27|1.8549
05:42:28|1.8549
05:42:29|1.8549
05:42:30|1.8549
05:42:31|1.855
05:42:32|1.855
05:42:33|1.855
05:42:34|1.855
05:42:35|1.855
05:42:37|1.8549
05:42:38|1.8549
05:42:40|1.8549
05:42:42|1.8549
05:42:42|1.8549
05:42:44|1.8549
05:42:45|1.8549
05:42:46|1.8549
05:42:47|1.8549
05:42:48|1.8538
05:42:49|1.8538
05:42:50|1.8538
05:42:51|1.8538
05:42:52|1.8538
05:42:53|1.8538
05:42:54|1.8538
05:42:55|1.8549
05:42:56|1.8549
05:42:57|1.8549
05:42:59|1.8531
05:42:59|1.8549
05:43:00|1.8529
05:43:01|1.8529
05:43:02|1.8529
05:43:03|1.853
05:43:04|1.8535
05:43:05|1.8525
05:43:06|1.8525
05:43:08|1.8525
05:43:09|1.8529
05:43:10|1.8535
05:43:11|1.852
05:43:12|1.8532
05:43:13|1.8532
05:43:13|1.8532
05:43:14|1.8532
05:43:16|1.853
05:43:17|1.853
05:43:18|1.853
05:43:19|1.853
05:43:20|1.853
05:43:21|1.853
05:43:22|1.853
05:43:23|1.853
05:43:24|1.853
05:43:25|1.853
05:43:26|1.853
05:43:27|1.853
05:43:28|1.855
05:43:29|1.855
05:43:30|1.8549
05:43:31|1.8549
05:43:31|1.8535
05:43:33|1.8535
05:43:34|1.855
05:43:35|1.855
05:43:36|1.855
05:43:37|1.8549
05:43:39|1.8549
05:43:40|1.8549
05:43:42|1.8533
05:43:43|1.8533
05:43:44|1.8533
05:43:45|1.8533
05:43:46|1.8549
05:43:47|1.8549
05:43:48|1.8549
05:43:49|1.8549
05:43:50|1.8549
05:43:52|1.8549
05:43:52|1.8549
05:43:54|1.8549
05:43:54|1.8549
05:43:56|1.8549
05:43:56|1.8549
05:43:58|1.855
05:43:58|1.855
05:43:59|1.855
05:44:00|1.855
05:44:01|1.855
05:44:02|1.8549
05:44:04|1.8549
05:44:04|1.8549
05:44:06|1.855
05:44:06|1.855
05:44:07|1.855
05:44:09|1.855
05:44:10|1.855
05:44:11|1.855
05:44:12|1.855
05:44:13|1.8552
05:44:14|1.8552
05:44:15|1.8552
05:44:16|1.8552
05:44:17|1.856
05:44:18|1.856
05:44:19|1.856
05:44:20|1.856
05:44:21|1.8591
05:44:22|1.8591
05:44:23|1.8591
05:44:24|1.8591
05:44:25|1.8591
05:44:26|1.8591
05:44:28|1.8591
05:44:29|1.8591
05:44:30|1.8591
05:44:31|1.8592
05:44:32|1.86
05:44:33|1.858
05:44:33|1.8581
05:44:34|1.86
05:44:35|1.86
05:44:37|1.8584
05:44:37|1.8596
05:44:39|1.8578
05:44:41|1.8588
05:44:41|1.8572
05:44:43|1.8554
05:44:44|1.859
05:44:45|1.859
05:44:46|1.8585
05:44:47|1.8585
05:44:48|1.8597
05:44:49|1.8597
05:44:51|1.8597
05:44:52|1.8597
05:44:52|1.8597
05:44:54|1.8597
05:44:54|1.8597
05:44:55|1.8597
05:44:56|1.8597
05:44:57|1.8597
05:44:58|1.8597
05:44:59|1.8597
05:45:00|1.8597
05:45:01|1.8597
05:45:02|1.8597
05:45:03|1.8597
05:45:04|1.8597
05:45:05|1.8597
05:45:06|1.8597
05:45:07|1.8597
05:45:08|1.8597
05:45:09|1.8597
05:45:10|1.8597
05:45:11|1.86
05:45:12|1.8599
05:45:13|1.8591
05:45:14|1.86
05:45:15|1.86
05:45:16|1.86
05:45:17|1.8611
05:45:18|1.8621
05:45:19|1.8621
05:45:20|1.8621
05:45:21|1.8621
05:45:22|1.8621
05:45:23|1.8621
05:45:24|1.865
05:45:25|1.8677
05:45:27|1.8677
05:45:28|1.8677
05:45:29|1.8677
05:45:30|1.8677
05:45:31|1.8677
05:45:31|1.868
05:45:33|1.868
05:45:34|1.8678
05:45:34|1.8677
05:45:35|1.8677
05:45:37|1.8687
05:45:38|1.8687
05:45:39|1.8649
05:45:41|1.8687
05:45:43|1.8681
05:45:44|1.8678
05:45:44|1.8688
05:45:46|1.8687
05:45:47|1.8687
05:45:48|1.8687
05:45:49|1.8687
05:45:50|1.8687
05:45:51|1.8687
05:45:52|1.8687
05:45:53|1.8734
05:45:54|1.8734
05:45:55|1.8734
05:45:56|1.8725
05:45:57|1.8726
05:45:58|1.8697
05:45:59|1.87
05:46:00|1.8728
05:46:01|1.8725
05:46:02|1.8725
05:46:03|1.874
05:46:04|1.8725
05:46:05|1.8725
05:46:06|1.8687
05:46:07|1.8677
05:46:08|1.8677
05:46:09|1.8714
05:46:10|1.872
05:46:11|1.8724
05:46:12|1.8724
05:46:13|1.8697
05:46:14|1.8724
05:46:15|1.8724
05:46:16|1.8724
05:46:17|1.8723
05:46:18|1.8723
05:46:20|1.8749
05:46:21|1.8725
05:46:22|1.8725
05:46:23|1.8725
05:46:24|1.8797
05:46:25|1.8797
05:46:26|1.8797
05:46:27|1.8798
05:46:28|1.8798
05:46:29|1.8798
05:46:30|1.8778
05:46:31|1.8778
05:46:32|1.8749
05:46:33|1.8749
05:46:34|1.8749
05:46:35|1.8696
05:46:36|1.8733
05:46:37|1.8749
05:46:37|1.8749
05:46:39|1.8749
05:46:40|1.875
05:46:42|1.8785
05:46:43|1.8785
05:46:44|1.8731
05:46:44|1.875
05:46:46|1.875
05:46:47|1.8721
05:46:49|1.8712
05:46:50|1.8779
05:46:51|1.8769
05:46:52|1.8769
05:46:54|1.8751
05:46:55|1.8752
05:46:56|1.8773
05:46:57|1.8756
05:46:58|1.8752
05:46:59|1.875
05:47:00|1.875
05:47:01|1.8751
05:47:03|1.8751
05:47:03|1.8768
05:47:05|1.8756
05:47:07|1.8756
05:47:08|1.8775
05:47:09|1.8792
05:47:10|1.8781
05:47:12|1.8792
05:47:13|1.88
05:47:14|1.8792
05:47:15|1.8792
05:47:16|1.8792
05:47:17|1.88
05:47:18|1.88
05:47:19|1.88
05:47:20|1.8801
05:47:21|1.8801
05:47:22|1.8801
05:47:23|1.8793
05:47:24|1.88
05:47:25|1.88
05:47:26|1.88
05:47:26|1.8807
05:47:28|1.8818
05:47:29|1.8817
05:47:30|1.88
05:47:31|1.8807
05:47:32|1.8807
05:47:33|1.88
05:47:33|1.88
05:47:35|1.8807
05:47:35|1.882
05:47:37|1.882
05:47:38|1.882
05:47:39|1.8837
05:47:40|1.8816
05:47:41|1.8816
05:47:43|1.8836
05:47:45|1.8836
05:47:45|1.8887
05:47:47|1.8887
05:47:48|1.8872
05:47:49|1.8872
05:47:50|1.8882
05:47:51|1.8882
05:47:52|1.8882
05:47:53|1.8882
05:47:54|1.8882
05:47:55|1.8879
05:47:56|1.8882
05:47:57|1.8882
05:47:58|1.8882
05:48:00|1.8873
05:48:01|1.888
05:48:01|1.8882
05:48:03|1.8881
05:48:05|1.8827
05:48:05|1.8851
05:48:06|1.8839
05:48:08|1.877
05:48:09|1.8757
05:48:09|1.8827
05:48:11|1.8827
05:48:12|1.8827
05:48:12|1.8825
05:48:14|1.8825
05:48:15|1.8774
05:48:16|1.8774
05:48:16|1.8778
05:48:18|1.8782
05:48:19|1.881
05:48:20|1.8807
05:48:21|1.8807
05:48:22|1.8807
05:48:23|1.879
05:48:24|1.8788
05:48:24|1.8806
05:48:26|1.8806
05:48:27|1.88
05:48:28|1.8778
05:48:28|1.8778
05:48:29|1.8773
05:48:30|1.877
05:48:31|1.8749
05:48:33|1.8776
05:48:33|1.8774
05:48:34|1.8739
05:48:36|1.8739
05:48:37|1.877
05:48:37|1.875
05:48:39|1.8749
05:48:39|1.8749
05:48:41|1.8741
05:48:41|1.877
05:48:44|1.875
05:48:45|1.875
05:48:47|1.8768
05:48:48|1.8766
05:48:50|1.875
05:48:51|1.8739
05:48:52|1.8741
05:48:53|1.8725
05:48:55|1.8721
05:48:55|1.87
05:48:57|1.87
05:48:58|1.8687
05:48:59|1.8687
05:49:00|1.87
05:49:01|1.872
05:49:02|1.872
05:49:03|1.8704
05:49:04|1.8704
05:49:05|1.87
05:49:06|1.8708
05:49:07|1.87
05:49:08|1.87
05:49:09|1.87
05:49:10|1.8724
05:49:11|1.8724
05:49:12|1.8724
05:49:13|1.8724
05:49:14|1.8701
05:49:15|1.8701
05:49:16|1.8701
05:49:17|1.8708
05:49:18|1.8708
05:49:19|1.8708
05:49:20|1.8708
05:49:21|1.8708
05:49:22|1.87
05:49:23|1.8678
05:49:24|1.8719
05:49:25|1.8719
05:49:26|1.87
05:49:27|1.8695
05:49:28|1.8695
05:49:29|1.8695
05:49:30|1.8691
05:49:31|1.8688
05:49:32|1.8688
05:49:33|1.8688
05:49:34|1.8686
05:49:35|1.8686
05:49:36|1.8683
05:49:37|1.8683
05:49:38|1.8626
05:49:39|1.8621
05:49:40|1.8621
05:49:41|1.8621
05:49:42|1.8621
05:49:43|1.8621
05:49:45|1.8623
05:49:46|1.8608
05:49:47|1.8608
05:49:48|1.8621
05:49:49|1.8617
05:49:50|1.8621
05:49:52|1.8621
05:49:52|1.864
05:49:54|1.864
05:49:55|1.87
05:49:56|1.8642
05:49:57|1.8642
05:49:58|1.8642
05:49:59|1.8642
05:50:00|1.8642
05:50:02|1.8642
05:50:02|1.8642
05:50:03|1.8642
05:50:05|1.8654
05:50:06|1.8653
05:50:07|1.8653
05:50:08|1.8653
05:50:09|1.865
05:50:10|1.865
05:50:11|1.8653
05:50:12|1.867
05:50:13|1.8668
05:50:14|1.8668
05:50:15|1.8645
05:50:16|1.8653
05:50:17|1.8643
05:50:18|1.862
05:50:19|1.8633
05:50:20|1.8632
05:50:21|1.8632
05:50:22|1.8631
05:50:23|1.8637
05:50:24|1.8637
05:50:25|1.8637
05:50:26|1.8637
05:50:27|1.8637
05:50:28|1.8617
05:50:29|1.8617
05:50:30|1.8602
05:50:31|1.8548
05:50:32|1.8579
05:50:33|1.8571
05:50:34|1.856
05:50:35|1.8517
05:50:36|1.8517
05:50:37|1.8548
05:50:38|1.8548
05:50:39|1.8548
05:50:40|1.8548
05:50:41|1.8492
05:50:42|1.8515
05:50:43|1.8485
05:50:44|1.848
05:50:46|1.8548
05:50:47|1.848
05:50:48|1.848
05:50:50|1.8548
05:50:50|1.8548
05:50:52|1.8532
05:50:52|1.8532
05:50:54|1.8532
05:50:55|1.8532
05:50:55|1.8504
05:50:57|1.8504
05:50:58|1.8533
05:50:59|1.8533
05:51:00|1.8533
05:51:01|1.8533
05:51:02|1.8522
05:51:03|1.852
05:51:04|1.8481
05:51:05|1.85
05:51:06|1.8511
05:51:07|1.85
05:51:08|1.8498
05:51:09|1.8484
05:51:10|1.8496
05:51:11|1.8475
05:51:12|1.8487
05:51:13|1.8487
05:51:14|1.8487
05:51:15|1.8473
05:51:16|1.8465
05:51:17|1.8465
05:51:18|1.8465
05:51:19|1.8471
05:51:20|1.8475
05:51:21|1.8475
05:51:22|1.8475
05:51:23|1.8475
05:51:24|1.847
05:51:25|1.847
05:51:26|1.847
05:51:27|1.847
05:51:28|1.8465
05:51:29|1.8465
05:51:30|1.8475
05:51:31|1.8466
05:51:32|1.8479
05:51:33|1.8466
05:51:34|1.8466
05:51:35|1.8443
05:51:36|1.8448
05:51:37|1.8441
05:51:38|1.8435
05:51:39|1.838
05:51:40|1.838
05:51:42|1.838
05:51:43|1.838
05:51:43|1.8443
05:51:44|1.8462
05:51:45|1.8436
05:51:47|1.8414
05:51:48|1.8414
05:51:50|1.8381
05:51:50|1.8489
05:51:51|1.8449
05:51:53|1.848
05:51:54|1.8551
05:51:55|1.8699
05:51:56|1.8699
05:51:57|1.8699
05:51:59|1.8583
05:52:00|1.8585
05:52:01|1.8653
05:52:03|1.8685
05:52:03|1.8658
05:52:05|1.869
05:52:06|1.8703
05:52:07|1.872
05:52:08|1.8685
05:52:09|1.8641
05:52:09|1.86
05:52:11|1.864
05:52:12|1.8636
05:52:14|1.8583
05:52:14|1.8583
05:52:15|1.8612
05:52:17|1.8612
05:52:17|1.8606
05:52:18|1.8606
05:52:19|1.8604
05:52:20|1.8604
05:52:21|1.86
05:52:22|1.8636
05:52:23|1.8636
05:52:24|1.8636
05:52:25|1.8604
05:52:26|1.8605
05:52:27|1.8606
05:52:28|1.8606
05:52:29|1.8703
05:52:30|1.8703
05:52:31|1.8655
05:52:32|1.8655
05:52:33|1.8655
05:52:34|1.8655
05:52:35|1.8655
05:52:36|1.8663
05:52:37|1.8697
05:52:38|1.8697
05:52:39|1.8661
05:52:40|1.866
05:52:41|1.866
05:52:42|1.866
05:52:43|1.866
05:52:44|1.8686
05:52:45|1.8686
05:52:47|1.8686
05:52:48|1.8686
05:52:49|1.8686
05:52:50|1.8686
05:52:51|1.864
05:52:52|1.8666
05:52:53|1.8657
05:52:54|1.8619
05:52:54|1.8637
05:52:56|1.86
05:52:57|1.86
05:52:58|1.8629
05:52:59|1.8629
05:53:01|1.8629
05:53:02|1.8629
05:53:03|1.8588
05:53:03|1.8583
05:53:04|1.86
05:53:06|1.8601
05:53:07|1.859
05:53:09|1.8577
05:53:09|1.8577
05:53:10|1.8577
05:53:12|1.859
05:53:13|1.859
05:53:14|1.859
05:53:15|1.859
05:53:16|1.859
05:53:17|1.8604
05:53:18|1.8604
05:53:19|1.8604
05:53:20|1.8595
05:53:21|1.8595
05:53:22|1.8595
05:53:23|1.8599
05:53:24|1.859
05:53:25|1.859
05:53:26|1.859
05:53:27|1.859
05:53:28|1.859
05:53:29|1.859
05:53:30|1.859
05:53:31|1.8594
05:53:32|1.8594
05:53:33|1.859
05:53:34|1.859
05:53:35|1.8603
05:53:36|1.859
05:53:37|1.86
05:53:38|1.86
05:53:39|1.86
05:53:40|1.86
05:53:41|1.86
05:53:42|1.86
05:53:43|1.86
05:53:44|1.862
05:53:45|1.862
05:53:46|1.8602
05:53:47|1.8602
05:53:49|1.862
05:53:50|1.8629
05:53:51|1.862
05:53:53|1.862
05:53:54|1.862
05:53:56|1.862
05:53:56|1.862
05:53:58|1.862
05:53:59|1.862
05:54:00|1.8631
05:54:01|1.8631
05:54:02|1.8631
05:54:03|1.8601
05:54:04|1.8601
05:54:05|1.8601
05:54:06|1.8601
05:54:07|1.8601
05:54:09|1.8599
05:54:10|1.8599
05:54:11|1.8597
05:54:12|1.8597
05:54:13|1.8597
05:54:14|1.8597
05:54:15|1.8597
05:54:16|1.8597
05:54:16|1.8595
05:54:18|1.86
05:54:19|1.8619
05:54:20|1.8619
05:54:21|1.8604
05:54:22|1.8605
05:54:22|1.8605
05:54:24|1.8605
05:54:25|1.8594
05:54:26|1.8594
05:54:27|1.8587
05:54:28|1.8587
05:54:29|1.8587
05:54:30|1.8587
05:54:31|1.8587
05:54:32|1.8587
05:54:33|1.8587
05:54:34|1.8563
05:54:35|1.8575
05:54:36|1.8575
05:54:37|1.8575
05:54:38|1.8561
05:54:39|1.8561
05:54:40|1.8545
05:54:41|1.8545
05:54:42|1.8546
05:54:43|1.8539
05:54:44|1.8539
05:54:45|1.85
05:54:46|1.8491
05:54:47|1.8499
05:54:48|1.8499
05:54:50|1.8499
05:54:51|1.8499
05:54:53|1.8499
05:54:53|1.8499
05:54:55|1.8499
05:54:55|1.8488
05:54:56|1.8488
05:54:57|1.8499
05:54:58|1.8499
05:54:59|1.8499
05:55:01|1.8499
05:55:01|1.8499
05:55:03|1.8499
05:55:04|1.8499
05:55:05|1.8491
05:55:05|1.8499
05:55:06|1.8499
05:55:08|1.8499
05:55:09|1.8499
05:55:10|1.8499
05:55:11|1.8499
05:55:12|1.8499
05:55:14|1.8499
05:55:14|1.8499
05:55:16|1.8499
05:55:17|1.8499
05:55:18|1.8508
05:55:20|1.8499
05:55:20|1.8499
05:55:21|1.85
05:55:22|1.85
05:55:23|1.85
05:55:24|1.85
05:55:25|1.85
05:55:26|1.85
05:55:27|1.85
05:55:28|1.851
05:55:29|1.851
05:55:30|1.851
05:55:31|1.851
05:55:32|1.8525
05:55:33|1.8551
05:55:34|1.8551
05:55:35|1.8551
05:55:36|1.8551
05:55:37|1.8551
05:55:38|1.8557
05:55:39|1.8557
05:55:40|1.8557
05:55:41|1.8532
05:55:42|1.8485
05:55:43|1.8482
05:55:44|1.8475
05:55:45|1.8475
05:55:46|1.8475
05:55:47|1.8475
05:55:48|1.8475
05:55:50|1.8477
05:55:52|1.8477
05:55:53|1.8477
05:55:54|1.8477
05:55:55|1.8451
05:55:56|1.8451
05:55:58|1.8478
05:55:59|1.8497
05:56:00|1.8497
05:56:01|1.8456
05:56:02|1.8456
05:56:03|1.8487
05:56:04|1.8479
05:56:05|1.8488
05:56:06|1.8488
05:56:07|1.8488
05:56:09|1.8456
05:56:09|1.846
05:56:10|1.8462
05:56:11|1.8473
05:56:12|1.8474
05:56:13|1.8474
05:56:14|1.8471
05:56:15|1.8475
05:56:16|1.8476
05:56:17|1.8476
05:56:18|1.8476
05:56:19|1.8456
05:56:20|1.8442
05:56:21|1.8428
05:56:22|1.8428
05:56:23|1.845
05:56:24|1.845
05:56:25|1.845
05:56:26|1.845
05:56:27|1.8438
05:56:28|1.8438
05:56:29|1.8438
05:56:30|1.8438
05:56:31|1.8438
05:56:32|1.8442
05:56:33|1.8442
05:56:34|1.8442
05:56:35|1.8441
05:56:36|1.8438
05:56:37|1.8438
05:56:38|1.8438
05:56:39|1.8438
05:56:40|1.845
05:56:41|1.845
05:56:42|1.8432
05:56:43|1.8443
05:56:44|1.8443
05:56:45|1.8464
05:56:46|1.8464
05:56:47|1.8464
05:56:48|1.8488
05:56:49|1.85
05:56:50|1.85
05:56:52|1.85
05:56:53|1.8487
05:56:55|1.8485
05:56:56|1.8485
05:56:58|1.8485
05:56:58|1.8485
05:56:59|1.8485
05:57:00|1.8485
05:57:02|1.8487
05:57:03|1.8487
05:57:04|1.8476
05:57:05|1.8464
05:57:06|1.8464
05:57:06|1.8464
05:57:08|1.8457
05:57:09|1.8457
05:57:10|1.8457
05:57:11|1.8464
05:57:12|1.8464
05:57:13|1.8483
05:57:13|1.8483
05:57:15|1.8483
05:57:16|1.8485
05:57:17|1.8485
05:57:18|1.85
05:57:19|1.85
05:57:20|1.85
05:57:21|1.8485
05:57:22|1.8485
05:57:23|1.8485
05:57:24|1.85
05:57:25|1.85
05:57:26|1.8532
05:57:27|1.8532
05:57:28|1.8532
05:57:29|1.8532
05:57:30|1.8551
05:57:31|1.8551
05:57:32|1.8551
05:57:33|1.8551
05:57:33|1.8551
05:57:35|1.8551
05:57:36|1.8554
05:57:37|1.8554
05:57:38|1.8554
05:57:39|1.857
05:57:40|1.857
05:57:40|1.857
05:57:42|1.8568
05:57:43|1.86
05:57:44|1.8621
05:57:45|1.8621
05:57:46|1.8621
05:57:47|1.8621
05:57:48|1.8615
05:57:49|1.8615
05:57:50|1.8614
05:57:51|1.8599
05:57:52|1.8599
05:57:54|1.8599
05:57:54|1.8599
05:57:56|1.8502
05:57:57|1.8502
05:57:58|1.857
05:58:00|1.8574
05:58:01|1.8574
05:58:02|1.8574
05:58:03|1.8562
05:58:04|1.8562
05:58:05|1.8562
05:58:07|1.8562
05:58:07|1.8597
05:58:08|1.8596
05:58:09|1.8596
05:58:10|1.8596
05:58:11|1.8599
05:58:12|1.8599
05:58:13|1.8619
05:58:14|1.862
05:58:15|1.8599
05:58:16|1.8599
05:58:17|1.8599
05:58:18|1.8621
05:58:19|1.8621
05:58:20|1.8621
05:58:21|1.8641
05:58:22|1.865
05:58:23|1.865
05:58:24|1.865
05:58:25|1.865
05:58:26|1.865
05:58:27|1.865
05:58:28|1.8631
05:58:29|1.8631
05:58:30|1.8631
05:58:31|1.8603
05:58:32|1.8632
05:58:33|1.8656
05:58:34|1.87
05:58:35|1.87
05:58:36|1.87
05:58:37|1.87
05:58:38|1.87
05:58:39|1.87
05:58:40|1.872
05:58:41|1.87
05:58:42|1.87
05:58:44|1.87
05:58:45|1.87
05:58:46|1.872
05:58:47|1.872
05:58:47|1.8765
05:58:49|1.8765
05:58:50|1.8765
05:58:51|1.8707
05:58:52|1.8707
05:58:53|1.8727
05:58:55|1.8727
05:58:56|1.8713
05:58:58|1.8722
05:58:59|1.8696
05:59:00|1.8696
05:59:01|1.8707
05:59:02|1.8707
05:59:03|1.8707
05:59:03|1.871
05:59:04|1.871
05:59:05|1.8712
05:59:07|1.8707
05:59:08|1.8707
05:59:09|1.8707
05:59:10|1.87
05:59:11|1.87
05:59:12|1.87
05:59:13|1.8713
05:59:13|1.8713
05:59:15|1.8785
05:59:16|1.8785
05:59:17|1.8764
05:59:18|1.8734
05:59:18|1.8734
05:59:20|1.8779
05:59:21|1.8779
05:59:22|1.8779
05:59:23|1.8779
05:59:24|1.8784
05:59:24|1.8784
05:59:26|1.8784
05:59:27|1.8779
05:59:27|1.88
05:59:29|1.88
05:59:29|1.88
05:59:30|1.88
05:59:32|1.88
05:59:33|1.8825
05:59:34|1.8825
05:59:35|1.8848
05:59:36|1.8848
05:59:37|1.8848
05:59:38|1.8829
05:59:39|1.8846
05:59:40|1.8848
05:59:40|1.8826
05:59:42|1.8826
05:59:43|1.8847
05:59:44|1.8822
05:59:45|1.885
05:59:45|1.888
05:59:47|1.8892
05:59:48|1.8892
05:59:49|1.8892
05:59:50|1.889
05:59:51|1.8892
05:59:52|1.8899
05:59:53|1.8899
05:59:55|1.8906
05:59:55|1.8907
05:59:57|1.8989
05:59:58|1.9
05:59:59|1.902
06:00:00|1.9055
06:00:01|1.8965
06:00:02|1.8974
06:00:03|1.9
06:00:04|1.9043
06:00:05|1.9035
06:00:06|1.9035
06:00:07|1.9035
06:00:08|1.8961
06:00:09|1.9022
06:00:10|1.9115
06:00:10|1.9048
06:00:12|1.912
06:00:13|1.9152
06:00:14|1.92
06:00:15|1.9167
06:00:16|1.9201
06:00:17|1.922
06:00:18|1.925
06:00:18|1.928
06:00:20|1.9369
06:00:21|1.925
06:00:22|1.9251
06:00:23|1.9251
06:00:24|1.923
06:00:25|1.93
06:00:25|1.9362
06:00:26|1.925
06:00:28|1.9214
06:00:29|1.9304
06:00:29|1.9263
06:00:31|1.9376
06:00:32|1.9212
06:00:33|1.921
06:00:34|1.9212
06:00:34|1.9295
06:00:36|1.9201
06:00:37|1.921
06:00:38|1.9212
06:00:39|1.9297
06:00:39|1.925
06:00:41|1.925
06:00:42|1.925
06:00:42|1.9218
06:00:44|1.921
06:00:45|1.9212
06:00:45|1.921
06:00:46|1.9197
06:00:48|1.92
06:00:49|1.92
06:00:49|1.9163
06:00:51|1.9199
06:00:52|1.92
06:00:53|1.9171
06:00:54|1.9171
06:00:56|1.9197
06:00:57|1.9198
06:00:57|1.9199
06:00:59|1.9146
06:01:01|1.9198
06:01:01|1.9223
06:01:02|1.925
06:01:04|1.9227
06:01:04|1.9305
06:01:05|1.9305
06:01:07|1.9252
06:01:07|1.9252
06:01:08|1.9254
06:01:10|1.9249
06:01:10|1.9238
06:01:12|1.9298
06:01:13|1.9296
06:01:14|1.9305
06:01:15|1.9322
06:01:16|1.9322
06:01:17|1.9322
06:01:18|1.9322
06:01:19|1.9306
06:01:20|1.9305
06:01:21|1.9304
06:01:22|1.9304
06:01:23|1.9304
06:01:24|1.9304
06:01:25|1.9239
06:01:26|1.9221
06:01:27|1.9295
06:01:28|1.9294
06:01:29|1.9294
06:01:30|1.93
06:01:31|1.927
06:01:32|1.9245
06:01:33|1.9245
06:01:34|1.9285
06:01:35|1.9293
06:01:36|1.929
06:01:37|1.9289
06:01:38|1.9286
06:01:39|1.9263
06:01:40|1.9315
06:01:41|1.929
06:01:42|1.9379
06:01:43|1.9379
06:01:44|1.9365
06:01:45|1.9378
06:01:46|1.9378
06:01:47|1.943
06:01:48|1.942
06:01:49|1.942
06:01:50|1.9345
06:01:51|1.942
06:01:52|1.9428
06:01:53|1.9428
06:01:54|1.9431
06:01:55|1.9446
06:01:56|1.943
06:01:57|1.9446
06:01:58|1.9409
06:01:59|1.9444
06:02:01|1.945
06:02:02|1.9449
06:02:03|1.941
06:02:04|1.9305
06:02:05|1.9381
06:02:06|1.9375
06:02:07|1.9374
06:02:08|1.9371
06:02:09|1.9257
06:02:10|1.9239
06:02:11|1.93
06:02:12|1.9325
06:02:13|1.9317
06:02:14|1.9314
06:02:15|1.9261
06:02:16|1.929
06:02:17|1.9306
06:02:18|1.9285
06:02:19|1.9286
06:02:20|1.9286
06:02:21|1.9286
06:02:22|1.9285
06:02:23|1.929
06:02:24|1.9282
06:02:25|1.9197
06:02:26|1.9283
06:02:27|1.928
06:02:28|1.928
06:02:29|1.9279
06:02:30|1.9272
06:02:31|1.9254
06:02:32|1.922
06:02:33|1.922
06:02:34|1.9282
06:02:35|1.925
06:02:37|1.925
06:02:37|1.9242
06:02:38|1.9261
06:02:40|1.923
06:02:41|1.925
06:02:41|1.9259
06:02:42|1.925
06:02:43|1.9268
06:02:44|1.9252
06:02:45|1.9252
06:02:46|1.925
06:02:48|1.925
06:02:48|1.9251
06:02:49|1.9255
06:02:50|1.9279
06:02:52|1.9259
06:02:52|1.9252
06:02:53|1.922
06:02:54|1.925
06:02:55|1.925
06:02:56|1.9172
06:02:58|1.9236
06:02:59|1.9192
06:03:00|1.9172
06:03:01|1.92
06:03:02|1.9172
06:03:03|1.9172
06:03:04|1.9172
06:03:05|1.9172
06:03:06|1.9192
06:03:07|1.9172
06:03:08|1.9166
06:03:09|1.9172
06:03:10|1.9172
06:03:11|1.9172
06:03:12|1.9172
06:03:14|1.9172
06:03:14|1.9181
06:03:15|1.9181
06:03:16|1.9172
06:03:18|1.9166
06:03:18|1.9166
06:03:19|1.9173
06:03:21|1.92
06:03:22|1.9197
06:03:23|1.9197
06:03:24|1.9197
06:03:25|1.9197
06:03:26|1.9204
06:03:26|1.9204
06:03:27|1.9204
06:03:29|1.9234
06:03:29|1.9204
06:03:30|1.9231
06:03:31|1.9201
06:03:32|1.9201
06:03:33|1.9222
06:03:34|1.9222
06:03:35|1.9221
06:03:36|1.9205
06:03:37|1.9207
06:03:39|1.9204
06:03:40|1.9204
06:03:40|1.9216
06:03:42|1.9217
06:03:43|1.9222
06:03:43|1.9222
06:03:45|1.9222
06:03:45|1.9209
06:03:47|1.9209
06:03:48|1.9208
06:03:49|1.9221
06:03:49|1.922
06:03:51|1.9222
06:03:52|1.9201
06:03:52|1.9222
06:03:53|1.9222
06:03:55|1.9255
06:03:55|1.9223
06:03:57|1.9251
06:03:59|1.9251
06:04:00|1.9229
06:04:02|1.9234
06:04:02|1.9318
06:04:04|1.9293
06:04:05|1.9395
06:04:07|1.9395
06:04:07|1.9395
06:04:08|1.9395
06:04:09|1.94
06:04:11|1.9387
06:04:12|1.9397
06:04:12|1.9519
06:04:13|1.9459
06:04:15|1.9439
06:04:15|1.9442
06:04:16|1.9442
06:04:18|1.965
06:04:18|1.9516
06:04:19|1.9601
06:04:20|1.9603
06:04:21|1.9603
06:04:23|1.96
06:04:24|1.96
06:04:24|1.9685
06:04:26|1.9626
06:04:27|1.9654
06:04:28|1.96
06:04:29|1.9648
06:04:30|1.955
06:04:31|1.9678
06:04:32|1.9671
06:04:33|1.9559
06:04:34|1.9676
06:04:35|1.9676
06:04:36|1.9618
06:04:37|1.9671
06:04:38|1.9681
06:04:39|1.97
06:04:40|1.9614
06:04:41|1.9614
06:04:42|1.9679
06:04:43|1.9614
06:04:44|1.9642
06:04:45|1.9642
06:04:46|1.97
06:04:47|1.9695
06:04:48|1.972
06:04:49|1.972
06:04:50|1.97
06:04:51|1.9687
06:04:52|1.9679
06:04:53|1.9679
06:04:54|1.9741
06:04:55|1.9671
06:04:56|1.9736
06:04:57|1.9646
06:04:58|1.9734
06:05:00|1.972
06:05:01|1.9799
06:05:02|1.9702
06:05:03|1.9673
06:05:05|1.9733
06:05:05|1.9733
06:05:07|1.9733
06:05:08|1.9791
06:05:09|1.9733
06:05:10|1.9733
06:05:10|1.9733
06:05:11|1.972
06:05:12|1.971
06:05:13|1.9731
06:05:15|1.9733
06:05:16|1.9702
06:05:17|1.9724
06:05:18|1.9733
06:05:19|1.9733
06:05:20|1.9701
06:05:21|1.9728
06:05:22|1.9733
06:05:23|1.9703
06:05:24|1.9695
06:05:25|1.9696
06:05:26|1.9698
06:05:27|1.9698
06:05:28|1.97
06:05:29|1.9701
06:05:30|1.9712
06:05:31|1.9687
06:05:32|1.97
06:05:33|1.979
06:05:34|1.9802
06:05:35|1.9757
06:05:36|1.99
06:05:37|1.9766
06:05:38|1.9718
06:05:39|1.9705
06:05:40|1.9733
06:05:41|1.9843
06:05:42|1.9746
06:05:43|1.9746
06:05:44|1.984
06:05:45|1.98
06:05:46|1.9843
06:05:47|1.9841
06:05:48|1.9836
06:05:49|1.9843
06:05:50|1.9843
06:05:51|1.9842
06:05:52|1.995
06:05:53|1.9896
06:05:54|1.9896
06:05:55|1.9857
06:05:56|1.9857
06:05:57|1.9919
06:05:58|1.995
06:06:00|1.9989
06:06:02|1.999
06:06:03|1.9995
06:06:04|1.999
06:06:06|1.9981
06:06:07|1.999
06:06:08|2.
06:06:09|1.9997
06:06:10|1.9988
06:06:11|1.9974
06:06:12|1.9995
06:06:13|2.0026
06:06:14|1.9918
06:06:15|1.9998
06:06:16|2.0031
06:06:17|2.0014
06:06:18|2.0058
06:06:19|1.9997
06:06:20|2.0059
06:06:22|2.0059
06:06:22|2.0058
06:06:23|2.0005
06:06:24|2.0059
06:06:25|2.0059
06:06:27|2.0099
06:06:28|2.0059
06:06:29|2.0059
06:06:30|2.0016
06:06:31|2.01
06:06:31|2.0059
06:06:33|2.0059
06:06:33|2.0059
06:06:35|2.0059
06:06:36|2.0059
06:06:37|2.0061
06:06:38|2.006
06:06:39|2.0059
06:06:41|2.005
06:06:41|2.0144
06:06:42|2.0141
06:06:43|2.0075
06:06:44|2.0121
06:06:45|2.0188
06:06:46|2.0084
06:06:47|2.0083
06:06:48|2.0144
06:06:49|2.0191
06:06:50|2.0101
06:06:51|2.0121
06:06:52|2.0141
06:06:53|2.0129
06:06:54|2.0133
06:06:56|2.0133
06:06:56|2.0101
06:06:57|2.0123
06:06:58|2.0133
06:06:59|2.0133
06:07:01|2.0123
06:07:02|2.0213
06:07:03|2.0202
06:07:04|2.017
06:07:05|2.0248
06:07:06|2.0249
06:07:08|2.0162
06:07:10|2.0164
06:07:10|2.0247
06:07:12|2.0163
06:07:12|2.0162
06:07:14|2.0162
06:07:14|2.0166
06:07:15|2.0207
06:07:16|2.0162
06:07:18|2.0166
06:07:19|2.0204
06:07:20|2.0206
06:07:21|2.0166
06:07:22|2.0166
06:07:23|2.0199
06:07:24|2.0167
06:07:24|2.0167
06:07:26|2.0167
06:07:26|2.0167
06:07:28|2.0198
06:07:29|2.0199
06:07:30|2.0167
06:07:31|2.0192
06:07:32|2.0174
06:07:33|2.0188
06:07:34|2.0182
06:07:35|2.0192
06:07:35|2.0191
06:07:37|2.0167
06:07:38|2.0192
06:07:39|2.0196
06:07:41|2.02
06:07:42|2.02
06:07:43|2.02
06:07:43|2.0197
06:07:44|2.0197
06:07:46|2.0199
06:07:46|2.0197
06:07:47|2.02
06:07:48|2.0197
06:07:50|2.0195
06:07:51|2.0187
06:07:51|2.0194
06:07:52|2.0197
06:07:54|2.0197
06:07:55|2.0176
06:07:55|2.0187
06:07:56|2.0197
06:07:58|2.0199
06:07:59|2.0197
06:07:59|2.021
06:08:00|2.024
06:08:02|2.0185
06:08:04|2.0248
06:08:05|2.0212
06:08:06|2.0248
06:08:08|2.0216
06:08:09|2.0216
06:08:10|2.0215
06:08:11|2.0215
06:08:12|2.0214
06:08:13|2.021
06:08:14|2.0214
06:08:15|2.0216
06:08:16|2.0197
06:08:17|2.0215
06:08:17|2.019
06:08:18|2.0181
06:08:20|2.0164
06:08:21|2.0178
06:08:22|2.0111
06:08:23|2.0067
06:08:24|2.0163
06:08:25|2.0008
06:08:25|2.0081
06:08:26|2.0131
06:08:28|2.013
06:08:28|1.9943
06:08:30|2.0083
06:08:31|2.
06:08:32|2.0036
06:08:33|1.9958
06:08:34|1.9999
06:08:35|1.9973
06:08:36|1.9997
06:08:37|1.9959
06:08:38|1.9959
06:08:39|2.0005
06:08:40|2.
06:08:41|1.9982
06:08:41|1.995
06:08:42|1.9982
06:08:44|1.9997
06:08:44|1.9997
06:08:46|1.9996
06:08:47|1.9982
06:08:48|1.9995
06:08:49|1.9966
06:08:50|1.9997
06:08:51|2.0004
06:08:51|2.
06:08:53|1.9997
06:08:54|2.0025
06:08:55|2.0014
06:08:56|2.
06:08:56|2.0036
06:08:58|2.0002
06:08:58|2.0036
06:09:00|2.0024
06:09:00|2.0028
06:09:02|2.0033
06:09:04|2.003
06:09:05|2.0033
06:09:06|2.0037
06:09:07|2.0033
06:09:08|2.0031
06:09:09|2.0025
06:09:10|2.0028
06:09:11|2.0024
06:09:13|2.0024
06:09:13|2.0029
06:09:15|2.0054
06:09:16|2.0029
06:09:17|2.0046
06:09:18|2.0046
06:09:19|2.0046
06:09:20|2.005
06:09:21|2.0062
06:09:22|2.004
06:09:23|2.0046
06:09:24|2.0044
06:09:25|2.0075
06:09:26|2.01
06:09:27|2.01
06:09:28|2.0057
06:09:29|2.0066
06:09:30|2.01
06:09:31|2.0098
06:09:33|2.0048
06:09:33|2.0143
06:09:34|2.006
06:09:35|2.006
06:09:36|2.0062
06:09:37|2.006
06:09:38|2.0061
06:09:39|2.0046
06:09:40|2.0135
06:09:41|2.003
06:09:42|2.0044
06:09:43|2.0059
06:09:44|2.01
06:09:45|2.0057
06:09:46|2.003
06:09:47|2.0057
06:09:48|2.0047
06:09:49|2.006
06:09:50|2.0033
06:09:51|2.006
06:09:52|2.0093
06:09:53|2.0091
06:09:54|2.0003
06:09:55|2.0012
06:09:56|2.006
06:09:57|2.0023
06:09:58|2.006
06:09:59|2.0018
06:10:00|2.0085
06:10:02|2.002
06:10:03|2.0081
06:10:05|2.0066
06:10:05|2.0057
06:10:07|2.0077
06:10:08|2.0039
06:10:09|2.0038
06:10:10|2.0059
06:10:11|2.0059
06:10:12|2.0047
06:10:13|2.0047
06:10:14|2.0058
06:10:15|2.0039
06:10:16|2.0057
06:10:17|2.0039
06:10:18|2.006
06:10:19|2.0039
06:10:20|2.0059
06:10:21|2.0057
06:10:22|2.0041
06:10:23|2.0042
06:10:24|2.0075
06:10:25|2.0138
06:10:26|2.011
06:10:27|2.0216
06:10:28|2.025
06:10:29|2.0184
06:10:30|2.0184
06:10:31|2.0189
06:10:32|2.0258
06:10:33|2.0196
06:10:34|2.0257
06:10:35|2.0247
06:10:36|2.0216
06:10:37|2.03
06:10:38|2.03
06:10:39|2.04
06:10:40|2.04
06:10:41|2.0364
06:10:42|2.0398
06:10:43|2.0333
06:10:44|2.04
06:10:45|2.04
06:10:46|2.0442
06:10:47|2.04
06:10:48|2.0403
06:10:49|2.045
06:10:50|2.05
06:10:51|2.05
06:10:52|2.0482
06:10:53|2.0509
06:10:54|2.0526
06:10:55|2.0537
06:10:56|2.05
06:10:57|2.0509
06:10:58|2.0537
06:10:59|2.05
06:11:00|2.0582
06:11:01|2.0537
06:11:02|2.0501
06:11:03|2.06
06:11:04|2.0649
06:11:06|2.0646
06:11:07|2.0627
06:11:09|2.0698
06:11:10|2.065
06:11:12|2.0684
06:11:12|2.0655
06:11:13|2.0513
06:11:15|2.0642
06:11:15|2.0695
06:11:16|2.0658
06:11:17|2.0601
06:11:18|2.0658
06:11:20|2.0642
06:11:21|2.0602
06:11:21|2.0656
06:11:22|2.0639
06:11:23|2.0658
06:11:24|2.0658
06:11:25|2.066
06:11:26|2.0642
06:11:27|2.0546
06:11:28|2.0641
06:11:29|2.0583
06:11:31|2.0634
06:11:31|2.0545
06:11:32|2.0583
06:11:33|2.0583
06:11:34|2.0583
06:11:36|2.06
06:11:36|2.0524
06:11:37|2.0601
06:11:38|2.0583
06:11:39|2.0626
06:11:41|2.06
06:11:41|2.06
06:11:42|2.0604
06:11:43|2.0604
06:11:44|2.0583
06:11:45|2.0632
06:11:46|2.06
06:11:48|2.064
06:11:49|2.0682
06:11:50|2.0619
06:11:51|2.0638
06:11:52|2.0621
06:11:53|2.0667
06:11:53|2.064
06:11:55|2.063
06:11:56|2.0649
06:11:57|2.0649
06:11:58|2.0679
06:11:59|2.067
06:12:00|2.0676
06:12:01|2.067
06:12:02|2.0649
06:12:02|2.0651
06:12:04|2.07
06:12:04|2.0664
06:12:07|2.0676
06:12:08|2.0665
06:12:09|2.0676
06:12:11|2.0657
06:12:12|2.0651
06:12:13|2.0657
06:12:14|2.0668
06:12:15|2.0673
06:12:16|2.0669
06:12:17|2.0676
06:12:18|2.0676
06:12:19|2.0676
06:12:20|2.064
06:12:21|2.0623
06:12:22|2.056
06:12:23|2.059
06:12:24|2.0655
06:12:25|2.06
06:12:26|2.062
06:12:27|2.0619
06:12:28|2.062
06:12:29|2.062
06:12:30|2.0586
06:12:31|2.058
06:12:32|2.0527
06:12:33|2.0527
06:12:34|2.0541
06:12:35|2.05
06:12:36|2.0527
06:12:37|2.0528
06:12:38|2.0527
06:12:39|2.0542
06:12:40|2.054
06:12:41|2.0561
06:12:42|2.0513
06:12:43|2.0549
06:12:44|2.056
06:12:45|2.0542
06:12:46|2.0602
06:12:47|2.0589
06:12:49|2.0501
06:12:49|2.0501
06:12:51|2.0528
06:12:52|2.0585
06:12:53|2.0551
06:12:53|2.0553
06:12:55|2.0554
06:12:56|2.057
06:12:57|2.0554
06:12:58|2.0529
06:12:59|2.0548
06:13:00|2.0551
06:13:01|2.0533
06:13:02|2.051
06:13:03|2.055
06:13:04|2.0505
06:13:05|2.0501
06:13:05|2.0522
06:13:08|2.0552
06:13:09|2.0551
06:13:10|2.0553
06:13:11|2.0551
06:13:12|2.0585
06:13:13|2.056
06:13:14|2.0584
06:13:15|2.0555
06:13:16|2.0554
06:13:17|2.0573
06:13:18|2.0581
06:13:19|2.0583
06:13:20|2.0593
06:13:21|2.0573
06:13:22|2.0557
06:13:23|2.0574
06:13:24|2.0551
06:13:25|2.0572
06:13:26|2.0558
06:13:27|2.0573
06:13:28|2.056
06:13:29|2.0573
06:13:30|2.0554
06:13:31|2.0552
06:13:32|2.0552
06:13:33|2.0565
06:13:34|2.056
06:13:35|2.0559
06:13:36|2.0566
06:13:37|2.0527
06:13:38|2.0573
06:13:39|2.0583
06:13:40|2.0582
06:13:41|2.058
06:13:42|2.0551
06:13:43|2.0549
06:13:45|2.057
06:13:46|2.057
06:13:47|2.0561
06:13:47|2.0561
06:13:49|2.0583
06:13:50|2.057
06:13:51|2.058
06:13:52|2.06
06:13:52|2.0642
06:13:54|2.0588
06:13:55|2.06
06:13:55|2.0601
06:13:58|2.06
06:13:58|2.0584
06:13:59|2.0608
06:14:00|2.06
06:14:01|2.0592
06:14:02|2.0603
06:14:03|2.06
06:14:04|2.0631
06:14:05|2.06
06:14:06|2.0627
06:14:07|2.0588
06:14:09|2.06
06:14:11|2.0561
06:14:12|2.0601
06:14:13|2.06
06:14:14|2.0625
06:14:15|2.0601
06:14:16|2.06
06:14:17|2.062
06:14:18|2.0594
06:14:19|2.058
06:14:20|2.06
06:14:21|2.06
06:14:22|2.06
06:14:23|2.06
06:14:24|2.0599
06:14:25|2.0567
06:14:26|2.0595
06:14:27|2.0599
06:14:28|2.06
06:14:29|2.0598
06:14:30|2.057
06:14:31|2.0567
06:14:32|2.057
06:14:33|2.0599
06:14:34|2.0578
06:14:35|2.0578
06:14:36|2.06
06:14:37|2.06
06:14:38|2.0542
06:14:39|2.0561
06:14:40|2.0554
06:14:41|2.05
06:14:42|2.0501
06:14:43|2.0479
06:14:44|2.0493
06:14:45|2.0482
06:14:46|2.0467
06:14:47|2.0411
06:14:48|2.0422
06:14:49|2.0482
06:14:50|2.0449
06:14:51|2.04
06:14:52|2.0366
06:14:53|2.0425
06:14:54|2.0405
06:14:55|2.0404
06:14:56|2.0454
06:14:57|2.04
06:14:58|2.0468
06:14:59|2.04
06:15:00|2.0404
06:15:01|2.0402
06:15:02|2.0404
06:15:03|2.04
06:15:04|2.0418
06:15:05|2.0404
06:15:06|2.0321
06:15:07|2.031
06:15:08|2.0256
06:15:10|2.013
06:15:11|2.0185
06:15:12|2.0091
06:15:13|2.0094
06:15:14|2.0047
06:15:15|2.0093
06:15:16|2.0049
06:15:17|2.0049
06:15:18|2.0051
06:15:20|2.0093
06:15:20|1.9967
06:15:21|1.9914
06:15:22|1.975
06:15:23|1.993
06:15:25|1.9809
06:15:26|1.98
06:15:27|1.98
06:15:28|1.9922
06:15:28|1.992
06:15:29|1.9921
06:15:30|1.993
06:15:32|1.9923
06:15:32|1.9923
06:15:34|1.9925
06:15:34|1.9928
06:15:35|1.9996
06:15:37|1.9926
06:15:37|1.9926
06:15:39|1.9985
06:15:40|1.9932
06:15:41|1.9971
06:15:42|1.9935
06:15:43|2.
06:15:43|2.
06:15:45|2.0047
06:15:46|2.0088
06:15:46|2.0015
06:15:48|2.0038
06:15:48|2.0018
06:15:50|2.0047
06:15:50|2.0001
06:15:51|2.0047
06:15:53|2.0083
06:15:54|2.0049
06:15:55|2.0148
06:15:55|2.0111
06:15:57|2.0053
06:15:58|2.0054
06:15:59|2.0056
06:16:00|2.0128
06:16:01|1.995
06:16:02|2.0046
06:16:03|2.0046
06:16:04|2.0083
06:16:05|2.0001
06:16:06|2.0045
06:16:07|2.0049
06:16:07|2.0048
06:16:09|2.0044
06:16:11|1.999
06:16:11|1.9984
06:16:12|1.9877
06:16:14|1.9887
06:16:14|1.995
06:16:15|1.9952
06:16:17|1.9908
06:16:17|1.9825
06:16:18|1.9909
06:16:20|1.9962
06:16:20|1.9836
06:16:21|1.9976
06:16:22|1.982
06:16:23|1.9902
06:16:25|1.9896
06:16:26|1.9895
06:16:26|1.9895
06:16:27|1.9843
06:16:28|1.9825
06:16:30|1.9821
06:16:30|1.9864
06:16:32|1.9859
06:16:32|1.974
06:16:34|1.9821
06:16:34|1.9803
06:16:35|1.9804
06:16:37|1.9835
06:16:38|1.9888
06:16:40|1.9908
06:16:40|1.9928
06:16:41|1.9909
06:16:42|1.9913
06:16:43|1.9952
06:16:44|1.9926
06:16:45|1.9954
06:16:46|1.9954
06:16:47|1.9906
06:16:48|1.9926
06:16:49|1.991
06:16:50|1.991
06:16:51|1.9857
06:16:52|1.9837
06:16:53|1.986
06:16:54|1.992
06:16:55|1.9906
06:16:56|1.9906
06:16:57|1.9925
06:16:58|1.989
06:16:59|1.989
06:17:00|1.9923
06:17:01|1.9898
06:17:02|1.989
06:17:03|1.987
06:17:05|1.9842
06:17:06|1.9811
06:17:07|1.9847
06:17:08|1.9831
06:17:09|1.987
06:17:10|1.9889
06:17:12|1.9889
06:17:14|1.9881
06:17:15|1.9831
06:17:16|1.9861
06:17:17|1.9857
06:17:18|1.9858
06:17:19|1.983
06:17:20|1.9836
06:17:21|1.9838
06:17:22|1.9866
06:17:23|1.99
06:17:24|1.9861
06:17:25|1.9861
06:17:26|1.9837
06:17:27|1.9814
06:17:28|1.9828
06:17:29|1.9831
06:17:30|1.9889
06:17:31|1.983
06:17:32|1.9861
06:17:33|1.9861
06:17:34|1.9861
06:17:35|1.9859
06:17:36|1.9868
06:17:37|1.9869
06:17:38|1.9869
06:17:39|1.986
06:17:40|1.9868
06:17:41|1.9868
06:17:42|1.9837
06:17:43|1.9848
06:17:44|1.9865
06:17:45|1.986
06:17:46|1.986
06:17:47|1.9858
06:17:48|1.9808
06:17:49|1.9831
06:17:50|1.9821
06:17:51|1.9699
06:17:52|1.9778
06:17:53|1.9781
06:17:54|1.98
06:17:55|1.9783
06:17:56|1.9783
06:17:57|1.978
06:17:58|1.9769
06:17:59|1.9771
06:18:00|1.9785
06:18:01|1.9799
06:18:02|1.9771
06:18:03|1.978
06:18:04|1.9657
06:18:05|1.9657
06:18:06|1.9748
06:18:07|1.9748
06:18:08|1.9655
06:18:09|1.9696
06:18:10|1.9693
06:18:11|1.9687
06:18:13|1.9603
06:18:14|1.9603
06:18:15|1.9666
06:18:17|1.9674
06:18:18|1.9667
06:18:20|1.9609
06:18:21|1.9619
06:18:22|1.9609
06:18:23|1.9658
06:18:24|1.9657
06:18:25|1.9623
06:18:26|1.9647
06:18:27|1.9647
06:18:28|1.9647
06:18:29|1.9624
06:18:30|1.9623
06:18:32|1.9621
06:18:32|1.9621
06:18:33|1.9551
06:18:34|1.9594
06:18:35|1.9622
06:18:36|1.961
06:18:37|1.9621
06:18:38|1.9593
06:18:39|1.9614
06:18:40|1.9616
06:18:41|1.9621
06:18:42|1.96
06:18:43|1.96
06:18:44|1.9621
06:18:46|1.9623
06:18:46|1.9622
06:18:47|1.9622
06:18:48|1.9633
06:18:49|1.9633
06:18:50|1.9593
06:18:51|1.9624
06:18:52|1.9621
06:18:53|1.9621
06:18:54|1.9623
06:18:55|1.9661
06:18:56|1.9593
06:18:57|1.9655
06:18:58|1.9649
06:18:59|1.9593
06:19:00|1.9635
06:19:01|1.9693
06:19:02|1.9692
06:19:03|1.96
06:19:04|1.9617
06:19:05|1.9627
06:19:06|1.9682
06:19:07|1.9623
06:19:08|1.9682
06:19:09|1.9684
06:19:10|1.9667
06:19:11|1.9672
06:19:13|1.9743
06:19:15|1.9708
06:19:16|1.9778
06:19:17|1.9779
06:19:18|1.9711
06:19:19|1.9715
06:19:20|1.9778
06:19:21|1.9772
06:19:22|1.98
06:19:23|1.978
06:19:24|1.98
06:19:25|1.9761
06:19:26|1.98
06:19:27|1.9798
06:19:28|1.978
06:19:29|1.98
06:19:30|1.9814
06:19:31|1.9848
06:19:32|1.9906
06:19:33|1.9906
06:19:34|1.985
06:19:35|1.9838
06:19:36|1.983
06:19:37|1.9855
06:19:38|1.9754
06:19:39|1.9792
06:19:40|1.9798
06:19:41|1.9832
06:19:42|1.9832
06:19:43|1.9832
06:19:44|1.9856
06:19:45|1.9815
06:19:46|1.9801
06:19:47|1.9826
06:19:48|1.9814
06:19:49|1.9825
06:19:50|1.9793
06:19:51|1.9814
06:19:52|1.9788
06:19:53|1.9764
06:19:54|1.9805
06:19:55|1.9752
06:19:56|1.9804
06:19:57|1.9809
06:19:59|1.9856
06:20:00|1.9805
06:20:00|1.9805
06:20:02|1.9803
06:20:03|1.9801
06:20:04|1.9798
06:20:05|1.9794
06:20:07|1.979
06:20:07|1.978
06:20:08|1.973
06:20:09|1.9725
06:20:10|1.9717
06:20:11|1.9761
06:20:12|1.9718
06:20:14|1.9712
06:20:15|1.9654
06:20:17|1.9661
06:20:17|1.9762
06:20:19|1.9721
06:20:19|1.9758
06:20:20|1.9706
06:20:21|1.9707
06:20:22|1.9709
06:20:24|1.9711
06:20:24|1.971
06:20:25|1.9721
06:20:26|1.9711
06:20:27|1.9688
06:20:28|1.9689
06:20:29|1.9718
06:20:30|1.9711
06:20:31|1.9711
06:20:32|1.9711
06:20:33|1.9711
06:20:34|1.9711
06:20:35|1.9711
06:20:36|1.9711
06:20:37|1.9695
06:20:38|1.9695
06:20:39|1.9695
06:20:40|1.9711
06:20:41|1.9709
06:20:42|1.9695
06:20:44|1.9705
06:20:44|1.9701
06:20:45|1.9701
06:20:46|1.9701
06:20:48|1.9701
06:20:48|1.9681
06:20:49|1.9681
06:20:50|1.9696
06:20:52|1.9629
06:20:53|1.9695
06:20:54|1.9695
06:20:55|1.9695
06:20:56|1.9695
06:20:57|1.9695
06:20:58|1.9643
06:20:59|1.9643
06:21:00|1.9643
06:21:01|1.9643
06:21:02|1.9627
06:21:03|1.9614
06:21:04|1.9614
06:21:05|1.9643
06:21:06|1.9643
06:21:07|1.9643
06:21:08|1.9643
06:21:09|1.96
06:21:10|1.9632
06:21:11|1.9683
06:21:12|1.9681
06:21:13|1.9717
06:21:14|1.9703
06:21:15|1.9701
06:21:17|1.9705
06:21:18|1.9763
06:21:19|1.9793
06:21:20|1.9733
06:21:21|1.9774
06:21:22|1.9747
06:21:23|1.9718
06:21:25|1.9705
06:21:25|1.9705
06:21:27|1.9705
06:21:28|1.9739
06:21:28|1.9733
06:21:30|1.97
06:21:31|1.9726
06:21:32|1.9726
06:21:33|1.975
06:21:34|1.9705
06:21:35|1.9725
06:21:36|1.9717
06:21:37|1.9718
06:21:38|1.9702
06:21:40|1.9702
06:21:40|1.9727
06:21:41|1.9739
06:21:42|1.9728
06:21:43|1.9728
06:21:44|1.9731
06:21:46|1.9739
06:21:46|1.974
06:21:47|1.973
06:21:49|1.973
06:21:49|1.9717
06:21:50|1.9717
06:21:51|1.9702
06:21:52|1.9702
06:21:54|1.9722
06:21:55|1.9723
06:21:56|1.973
06:21:57|1.9728
06:21:58|1.9721
06:21:59|1.9697
06:22:00|1.9679
06:22:01|1.9679
06:22:02|1.9679
06:22:03|1.9697
06:22:04|1.969
06:22:05|1.9679
06:22:06|1.9698
06:22:07|1.971
06:22:08|1.9694
06:22:09|1.9701
06:22:10|1.9703
06:22:11|1.9703
06:22:12|1.9726
06:22:13|1.9726
06:22:14|1.9726
06:22:15|1.9726
06:22:17|1.9739
06:22:18|1.9739
06:22:19|1.9751
06:22:20|1.9777
06:22:21|1.9738
06:22:22|1.9721
06:22:23|1.9708
06:22:24|1.9691
06:22:26|1.9719
06:22:27|1.9719
06:22:28|1.9719
06:22:28|1.9719
06:22:30|1.9719
06:22:32|1.9728
06:22:32|1.9733
06:22:34|1.9733
06:22:35|1.9719
06:22:35|1.9719
06:22:37|1.9714
06:22:39|1.9717
06:22:40|1.9717
06:22:41|1.9719
06:22:42|1.9714
06:22:43|1.9714
06:22:44|1.9719
06:22:45|1.97
06:22:46|1.9698
06:22:46|1.9716
06:22:48|1.9714
06:22:49|1.9714
06:22:50|1.9714
06:22:51|1.9772
06:22:52|1.9772
06:22:53|1.9772
06:22:54|1.9772
06:22:55|1.9772
06:22:55|1.9756
06:22:57|1.9753
06:22:57|1.9753
06:22:59|1.9753
06:22:59|1.976
06:23:00|1.976
06:23:01|1.976
06:23:03|1.9741
06:23:04|1.9727
06:23:05|1.9772
06:23:05|1.9746
06:23:07|1.976
06:23:08|1.976
06:23:09|1.9769
06:23:11|1.976
06:23:11|1.977
06:23:13|1.9761
06:23:14|1.98
06:23:14|1.977
06:23:16|1.9805
06:23:17|1.9784
06:23:18|1.9784
06:23:19|1.9755
06:23:21|1.9702
06:23:22|1.969
06:23:23|1.969
06:23:24|1.9706
06:23:25|1.9719
06:23:25|1.9704
06:23:27|1.97
06:23:28|1.969
06:23:29|1.9691
06:23:30|1.969
06:23:31|1.9679
06:23:32|1.9673
06:23:33|1.9703
06:23:34|1.9659
06:23:35|1.9659
06:23:36|1.9659
06:23:37|1.9703
06:23:38|1.9759
06:23:39|1.9715
06:23:40|1.9754
06:23:41|1.9717
06:23:42|1.97
06:23:44|1.9685
06:23:45|1.9691
06:23:46|1.9707
06:23:47|1.9717
06:23:48|1.9684
06:23:49|1.9684
06:23:50|1.9749
06:23:51|1.97
06:23:52|1.97
06:23:53|1.9691
06:23:54|1.9709
06:23:55|1.9691
06:23:56|1.9665
06:23:57|1.9665
06:23:58|1.9669
06:23:59|1.9684
06:23:59|1.9684
06:24:01|1.9683
06:24:02|1.9669
06:24:04|1.9691
06:24:04|1.9694
06:24:05|1.9665
06:24:06|1.9665
06:24:07|1.9667
06:24:08|1.9667
06:24:09|1.9684
06:24:10|1.9684
06:24:11|1.9684
06:24:12|1.967
06:24:13|1.9669
06:24:14|1.9679
06:24:15|1.9679
06:24:16|1.9667
06:24:18|1.9684
06:24:19|1.9684
06:24:21|1.9682
06:24:23|1.9684
06:24:23|1.9689
06:24:25|1.9705
06:24:26|1.9705
06:24:27|1.9698
06:24:28|1.9698
06:24:29|1.9701
06:24:30|1.9701
06:24:31|1.9702
06:24:32|1.9691
06:24:33|1.9693
06:24:34|1.97
06:24:35|1.9759
06:24:36|1.9755
06:24:37|1.9693
06:24:38|1.9693
06:24:39|1.9698
06:24:40|1.9698
06:24:41|1.97
06:24:42|1.9698
06:24:43|1.9693
06:24:44|1.9693
06:24:46|1.9693
06:24:46|1.9698
06:24:48|1.9693
06:24:48|1.9693
06:24:50|1.9693
06:24:51|1.9693
06:24:51|1.9693
06:24:53|1.9698
06:24:53|1.969
06:24:54|1.969
06:24:55|1.969
06:24:56|1.9693
06:24:58|1.9693
06:24:58|1.9669
06:24:59|1.9673
06:25:00|1.9673
06:25:02|1.9676
06:25:02|1.9635
06:25:04|1.9637
06:25:05|1.9668
06:25:06|1.9668
06:25:07|1.9665
06:25:07|1.9631
06:25:10|1.9646
06:25:10|1.9637
06:25:11|1.9637
06:25:12|1.9637
06:25:13|1.9637
06:25:14|1.9646
06:25:15|1.9646
06:25:16|1.9639
06:25:17|1.962
06:25:19|1.96
06:25:21|1.9575
06:25:21|1.9604
06:25:23|1.9604
06:25:24|1.9599
06:25:25|1.9575
06:25:26|1.9596
06:25:27|1.9575
06:25:28|1.956
06:25:30|1.9504
06:25:30|1.9504
06:25:32|1.9562
06:25:32|1.9558
06:25:35|1.9556
06:25:35|1.9558
06:25:36|1.9558
06:25:37|1.9527
06:25:38|1.9556
06:25:39|1.951
06:25:40|1.9516
06:25:41|1.9517
06:25:42|1.9517
06:25:43|1.9521
06:25:44|1.9558
06:25:45|1.9539
06:25:46|1.9545
06:25:47|1.9558
06:25:48|1.9517
06:25:49|1.9569
06:25:50|1.955
06:25:51|1.9564
06:25:52|1.9539
06:25:53|1.955
06:25:54|1.9544
06:25:55|1.955
06:25:56|1.9546
06:25:57|1.9558
06:25:58|1.9558
06:25:59|1.9539
06:26:00|1.9549
06:26:01|1.9522
06:26:02|1.955
06:26:03|1.9575
06:26:04|1.9595
06:26:05|1.9568
06:26:06|1.9596
06:26:07|1.9596
06:26:08|1.9599
06:26:09|1.9599
06:26:10|1.9585
06:26:11|1.9615
06:26:12|1.9614
06:26:13|1.9614
06:26:14|1.9604
06:26:15|1.9603
06:26:16|1.9603
06:26:17|1.9603
06:26:18|1.9614
06:26:20|1.961
06:26:22|1.961
06:26:23|1.9616
06:26:25|1.9618
06:26:25|1.9613
06:26:26|1.9613
06:26:27|1.961
06:26:29|1.9604
06:26:30|1.961
06:26:31|1.9621
06:26:32|1.9618
06:26:33|1.9615
06:26:33|1.9615
06:26:35|1.9615
06:26:36|1.9615
06:26:37|1.9626
06:26:38|1.9628
06:26:39|1.9654
06:26:40|1.9739
06:26:41|1.9739
06:26:42|1.9739
06:26:43|1.9739
06:26:43|1.9739
06:26:44|1.9648
06:26:46|1.9664
06:26:47|1.9694
06:26:48|1.9686
06:26:48|1.9685
06:26:49|1.9694
06:26:51|1.9648
06:26:52|1.9643
06:26:53|1.9648
06:26:54|1.9647
06:26:55|1.9642
06:26:56|1.9662
06:26:57|1.9648
06:26:58|1.9648
06:26:58|1.9648
06:26:59|1.9621
06:27:01|1.961
06:27:02|1.9621
06:27:03|1.9621
06:27:03|1.9617
06:27:05|1.9617
06:27:06|1.9613
06:27:06|1.9613
06:27:08|1.9613
06:27:09|1.9615
06:27:10|1.9615
06:27:11|1.9615
06:27:12|1.9599
06:27:13|1.9615
06:27:13|1.9612
06:27:14|1.9568
06:27:16|1.9568
06:27:17|1.9596
06:27:18|1.9593
06:27:19|1.9592
06:27:20|1.9592
06:27:20|1.9592
06:27:22|1.9599
06:27:23|1.9595
06:27:24|1.9597
06:27:25|1.9579
06:27:26|1.9579
06:27:28|1.9579
06:27:28|1.9592
06:27:30|1.9597
06:27:32|1.9596
06:27:33|1.9596
06:27:34|1.9575
06:27:35|1.9577
06:27:36|1.9596
06:27:37|1.9596
06:27:38|1.9575
06:27:39|1.9571
06:27:40|1.9558
06:27:41|1.9544
06:27:42|1.9562
06:27:43|1.9558
06:27:44|1.9562
06:27:45|1.9562
06:27:46|1.9571
06:27:47|1.9571
06:27:48|1.9575
06:27:49|1.9579
06:27:50|1.9579
06:27:51|1.9592
06:27:52|1.9592
06:27:53|1.9575
06:27:54|1.957
06:27:55|1.957
06:27:56|1.9576
06:27:57|1.9571
06:27:58|1.9539
06:27:59|1.9539
06:28:00|1.9521
06:28:01|1.951
06:28:02|1.95
06:28:03|1.9438
06:28:04|1.9438
06:28:05|1.9465
06:28:06|1.947
06:28:07|1.943
06:28:08|1.94
06:28:09|1.9434
06:28:10|1.94
06:28:11|1.9401
06:28:13|1.9455
06:28:14|1.9434
06:28:15|1.9438
06:28:16|1.9438
06:28:17|1.9455
06:28:19|1.9405
06:28:19|1.9405
06:28:20|1.9453
06:28:21|1.9438
06:28:23|1.9403
06:28:24|1.9403
06:28:25|1.9405
06:28:27|1.9406
06:28:29|1.9406
06:28:29|1.9436
06:28:31|1.9453
06:28:32|1.9438
06:28:33|1.9494
06:28:35|1.9453
06:28:36|1.9453
06:28:37|1.9457
06:28:38|1.9441
06:28:38|1.9464
06:28:40|1.9472
06:28:41|1.9435
06:28:42|1.9455
06:28:43|1.9406
06:28:45|1.9405
06:28:46|1.94
06:28:47|1.94
06:28:48|1.9406
06:28:49|1.9406
06:28:50|1.9459
06:28:52|1.947
06:28:52|1.947
06:28:53|1.9427
06:28:54|1.9428
06:28:55|1.9428
06:28:56|1.9447
06:28:57|1.945
06:28:58|1.945
06:29:00|1.945
06:29:01|1.9428
06:29:01|1.9428
06:29:04|1.9435
06:29:04|1.9409
06:29:05|1.9431
06:29:06|1.9435
06:29:07|1.945
06:29:08|1.9449
06:29:09|1.9431
06:29:10|1.9435
06:29:11|1.9471
06:29:12|1.9456
06:29:14|1.9487
06:29:14|1.9461
06:29:15|1.9461
06:29:16|1.9461
06:29:17|1.9462
06:29:18|1.9462
06:29:20|1.9453
06:29:20|1.945
06:29:21|1.9459
06:29:23|1.9462
06:29:25|1.9462
06:29:27|1.9459
06:29:28|1.9459
06:29:29|1.9462
06:29:30|1.9462
06:29:30|1.9458
06:29:31|1.9464
06:29:33|1.9464
06:29:34|1.9464
06:29:36|1.9467
06:29:37|1.9538
06:29:38|1.9538
06:29:39|1.9525
06:29:41|1.9525
06:29:41|1.9525
06:29:42|1.9559
06:29:43|1.96
06:29:44|1.9612
06:29:45|1.961
06:29:47|1.9559
06:29:48|1.9559
06:29:49|1.9504
06:29:49|1.9582
06:29:50|1.9582
06:29:52|1.9582
06:29:53|1.9582
06:29:54|1.9563
06:29:55|1.9563
06:29:56|1.9539
06:29:57|1.9549
06:29:58|1.9552
06:29:59|1.9561
06:30:00|1.9543
06:30:01|1.9557
06:30:01|1.9552
06:30:03|1.9547
06:30:04|1.9541
06:30:04|1.9581
06:30:06|1.9581
06:30:07|1.9581
06:30:07|1.9581
06:30:09|1.9552
06:30:10|1.9543
06:30:11|1.9529
06:30:12|1.9531
06:30:12|1.9531
06:30:14|1.9581
06:30:15|1.9563
06:30:15|1.9564
06:30:17|1.956
06:30:17|1.956
06:30:18|1.9553
06:30:20|1.9582
06:30:21|1.9582
06:30:22|1.96
06:30:23|1.9579
06:30:25|1.9579
06:30:25|1.9579
06:30:27|1.9579
06:30:28|1.9568
06:30:30|1.9596
06:30:30|1.9597
06:30:31|1.9597
06:30:32|1.9596
06:30:33|1.9655
06:30:34|1.9686
06:30:36|1.9686
06:30:37|1.9686
06:30:38|1.9641
06:30:39|1.9666
06:30:40|1.9665
06:30:41|1.9601
06:30:42|1.9669
06:30:43|1.9669
06:30:44|1.9665
06:30:45|1.9667
06:30:46|1.9668
06:30:47|1.9665
06:30:48|1.9649
06:30:49|1.97
06:30:51|1.967
06:30:51|1.97
06:30:52|1.97
06:30:53|1.967
06:30:54|1.9668
06:30:55|1.97
06:30:56|1.97
06:30:58|1.9677
06:30:59|1.97
06:31:00|1.9697
06:31:01|1.9697
06:31:02|1.9697
06:31:03|1.9675
06:31:04|1.9678
06:31:05|1.97
06:31:06|1.9663
06:31:07|1.9712
06:31:08|1.97
06:31:09|1.97
06:31:10|1.97
06:31:11|1.9701
06:31:12|1.9701
06:31:13|1.9738
06:31:14|1.971
06:31:15|1.9709
06:31:16|1.9713
06:31:17|1.9717
06:31:19|1.9739
06:31:20|1.9754
06:31:21|1.9743
06:31:22|1.9794
06:31:23|1.9794
06:31:24|1.9846
06:31:26|1.9775
06:31:27|1.9794
06:31:29|1.9794
06:31:30|1.9796
06:31:31|1.9856
06:31:32|1.9766
06:31:33|1.9789
06:31:34|1.9797
06:31:35|1.9825
06:31:36|1.9795
06:31:37|1.9812
06:31:38|1.9847
06:31:39|1.9811
06:31:40|1.9846
06:31:41|1.9794
06:31:42|1.98
06:31:43|1.9833
06:31:44|1.983
06:31:45|1.977
06:31:46|1.98
06:31:47|1.9794
06:31:48|1.9794
06:31:49|1.9785
06:31:50|1.9792
06:31:51|1.9765
06:31:52|1.9833
06:31:54|1.9833
06:31:54|1.9833
06:31:56|1.9833
06:31:57|1.9833
06:31:57|1.9833
06:31:58|1.9804
06:32:01|1.9804
06:32:01|1.9833
06:32:02|1.9783
06:32:03|1.9783
06:32:04|1.9827
06:32:05|1.9765
06:32:07|1.9816
06:32:08|1.9814
06:32:09|1.9814
06:32:10|1.9814
06:32:11|1.9784
06:32:12|1.981
06:32:13|1.9816
06:32:14|1.9805
06:32:15|1.9783
06:32:16|1.975
06:32:17|1.9765
06:32:18|1.9764
06:32:19|1.9764
06:32:20|1.9798
06:32:21|1.9798
06:32:22|1.9765
06:32:23|1.9765
06:32:24|1.9782
06:32:25|1.9782
06:32:27|1.9751
06:32:28|1.978
06:32:30|1.9764
06:32:30|1.9779
06:32:32|1.9779
06:32:33|1.9811
06:32:35|1.976
06:32:36|1.9832
06:32:37|1.9808
06:32:38|1.981
06:32:40|1.981
06:32:41|1.9812
06:32:41|1.9812
06:32:43|1.9812
06:32:44|1.9813
06:32:45|1.9822
06:32:46|1.9813
06:32:47|1.9808
06:32:48|1.98
06:32:49|1.9812
06:32:50|1.9812
06:32:51|1.9813
06:32:52|1.9802
06:32:53|1.9787
06:32:54|1.9802
06:32:56|1.9813
06:32:56|1.9812
06:32:58|1.9813
06:32:59|1.9813
06:33:00|1.9803
06:33:01|1.9804
06:33:02|1.9814
06:33:03|1.9813
06:33:04|1.9795
06:33:05|1.9812
06:33:06|1.9812
06:33:06|1.9826
06:33:08|1.9826
06:33:08|1.9826
06:33:10|1.9821
06:33:11|1.9821
06:33:11|1.9795
06:33:12|1.9795
06:33:14|1.9814
06:33:15|1.9812
06:33:16|1.9812
06:33:17|1.9812
06:33:19|1.9812
06:33:19|1.9812
06:33:20|1.9812
06:33:21|1.9812
06:33:22|1.9829
06:33:23|1.9827
06:33:24|1.98
06:33:25|1.9812
06:33:27|1.9812
06:33:28|1.9812
06:33:29|1.9813
06:33:30|1.9813
06:33:31|1.9779
06:33:31|1.9799
06:33:34|1.9759
06:33:34|1.9716
06:33:36|1.9759
06:33:37|1.9759
06:33:38|1.9736
06:33:39|1.9777
06:33:40|1.9777
06:33:41|1.9779
06:33:42|1.9782
06:33:43|1.9782
06:33:44|1.9759
06:33:45|1.9786
06:33:46|1.9786
06:33:47|1.9786
06:33:48|1.98
06:33:49|1.98
06:33:50|1.9782
06:33:50|1.9777
06:33:51|1.9777
06:33:52|1.9782
06:33:54|1.9799
06:33:55|1.9799
06:33:56|1.9782
06:33:57|1.9767
06:33:58|1.9767
06:33:59|1.9767
06:34:00|1.9796
06:34:01|1.9794
06:34:02|1.9775
06:34:02|1.9771
06:34:04|1.9762
06:34:05|1.9778
06:34:06|1.9778
06:34:06|1.9778
06:34:08|1.9793
06:34:08|1.9794
06:34:10|1.9794
06:34:11|1.9761
06:34:12|1.9761
06:34:13|1.9794
06:34:14|1.9793
06:34:15|1.9794
06:34:15|1.9778
06:34:17|1.9778
06:34:18|1.9787
06:34:19|1.9787
06:34:20|1.9768
06:34:21|1.9794
06:34:22|1.9794
06:34:23|1.9769
06:34:24|1.976
06:34:25|1.976
06:34:25|1.976
06:34:27|1.9762
06:34:28|1.9762
06:34:30|1.9787
06:34:31|1.9787
06:34:32|1.9775
06:34:33|1.9787
06:34:34|1.9787
06:34:35|1.9762
06:34:36|1.9769
06:34:37|1.9769
06:34:38|1.9726
06:34:39|1.9726
06:34:41|1.9742
06:34:42|1.9704
06:34:43|1.9706
06:34:43|1.9723
06:34:44|1.9723
06:34:46|1.97
06:34:46|1.97
06:34:47|1.9684
06:34:48|1.9628
06:34:49|1.96
06:34:50|1.96
06:34:52|1.9617
06:34:53|1.9617
06:34:54|1.9618
06:34:55|1.9618
06:34:55|1.9618
06:34:57|1.9601
06:34:58|1.9601
06:34:59|1.9601
06:35:01|1.96
06:35:02|1.9615
06:35:04|1.96
06:35:04|1.9601
06:35:06|1.9616
06:35:08|1.9615
06:35:08|1.96
06:35:09|1.9601
06:35:10|1.9601
06:35:11|1.9601
06:35:12|1.9597
06:35:13|1.9579
06:35:14|1.9604
06:35:15|1.9599
06:35:16|1.9598
06:35:17|1.9598
06:35:18|1.9588
06:35:19|1.9551
06:35:21|1.958
06:35:21|1.9595
06:35:22|1.9594
06:35:23|1.9531
06:35:24|1.9559
06:35:25|1.9559
06:35:26|1.9548
06:35:27|1.9529
06:35:29|1.9529
06:35:30|1.9559
06:35:32|1.9533
06:35:33|1.9663
06:35:34|1.9583
06:35:35|1.9583
06:35:36|1.9583
06:35:37|1.9665
06:35:38|1.9604
06:35:39|1.9609
06:35:40|1.9609
06:35:41|1.9625
06:35:42|1.9693
06:35:43|1.9701
06:35:44|1.9736
06:35:45|1.9703
06:35:46|1.9703
06:35:47|1.9709
06:35:48|1.9709
06:35:49|1.973
06:35:50|1.973
06:35:52|1.9705
06:35:52|1.9718
06:35:54|1.9721
06:35:55|1.9734
06:35:56|1.9759
06:35:56|1.9784
06:35:57|1.9784
06:35:59|1.9787
06:36:00|1.9775
06:36:01|1.978
06:36:01|1.9812
06:36:02|1.9833
06:36:04|1.9827
06:36:04|1.9826
06:36:06|1.9834
06:36:07|1.9852
06:36:08|1.9834
06:36:08|1.995
06:36:10|1.9862
06:36:11|2.004
06:36:11|2.0051
06:36:12|2.0027
06:36:13|2.0032
06:36:14|2.004
06:36:15|2.0039
06:36:16|2.0058
06:36:17|2.0051
06:36:19|2.005
06:36:19|2.0015
06:36:20|2.0047
06:36:21|2.0049
06:36:23|2.0051
06:36:23|2.014
06:36:24|2.014
06:36:25|2.0125
06:36:26|2.0184
06:36:28|2.014
06:36:29|2.014
06:36:31|2.0086
06:36:32|2.0058
06:36:33|2.014
06:36:34|2.014
06:36:36|2.0135
06:36:37|2.0157
06:36:37|2.014
06:36:38|2.0155
06:36:39|2.0119
06:36:40|2.01
06:36:42|2.0059
06:36:43|2.01
06:36:44|2.01
06:36:45|2.008
06:36:46|2.01
06:36:47|2.0118
06:36:48|2.01
06:36:49|2.0077
06:36:50|2.0114
06:36:51|2.0189
06:36:52|2.0144
06:36:53|2.0159
06:36:54|2.02
06:36:55|2.0187
06:36:56|2.0149
06:36:57|2.0232
06:36:58|2.0151
06:36:59|2.0232
06:37:00|2.0232
06:37:01|2.0232
06:37:03|2.0232
06:37:04|2.0236
06:37:05|2.0229
06:37:05|2.028
06:37:06|2.0226
06:37:07|2.0199
06:37:08|2.0231
06:37:10|2.0198
06:37:10|2.0199
06:37:12|2.02
06:37:13|2.02
06:37:14|2.02
06:37:15|2.017
06:37:16|2.0151
06:37:17|2.0151
06:37:18|2.0088
06:37:19|2.0149
06:37:20|2.0184
06:37:21|2.0185
06:37:22|2.0185
06:37:23|2.0185
06:37:24|2.0187
06:37:25|2.015
06:37:26|2.015
06:37:27|2.0149
06:37:28|2.016
06:37:29|2.0172
06:37:30|2.0118
06:37:32|2.0144
06:37:34|2.0163
06:37:35|2.0161
06:37:37|2.0159
06:37:39|2.0167
06:37:40|2.0149
06:37:40|2.0161
06:37:41|2.0123
06:37:42|2.0125
06:37:43|2.0161
06:37:44|2.0161
06:37:46|2.02
06:37:46|2.0165
06:37:48|2.0152
06:37:48|2.0154
06:37:49|2.0174
06:37:51|2.0186
06:37:52|2.0184
06:37:53|2.0185
06:37:54|2.016
06:37:55|2.0156
06:37:56|2.0154
06:37:56|2.0163
06:37:59|2.0156
06:37:59|2.0156
06:38:00|2.0156
06:38:01|2.0154
06:38:03|2.0151
06:38:04|2.0149
06:38:04|2.0184
06:38:06|2.0164
06:38:07|2.0167
06:38:08|2.0156
06:38:08|2.0155
06:38:09|2.0198
06:38:11|2.0198
06:38:12|2.019
06:38:12|2.0156
06:38:13|2.0189
06:38:15|2.019
06:38:15|2.017
06:38:16|2.019
06:38:18|2.019
06:38:19|2.0189
06:38:20|2.0189
06:38:21|2.0189
06:38:22|2.015
06:38:23|2.01
06:38:24|2.0145
06:38:25|2.0147
06:38:26|2.015
06:38:27|2.015
06:38:28|2.015
06:38:29|2.0147
06:38:30|2.0187
06:38:32|2.0118
06:38:33|2.0058
06:38:34|2.0043
06:38:35|2.0088
06:38:37|2.
06:38:37|2.003
06:38:38|2.003
06:38:40|1.9919
06:38:41|2.0063
06:38:42|2.0009
06:38:43|2.0022
06:38:44|2.0043
06:38:45|2.0113
06:38:46|2.0043
06:38:48|2.0045
06:38:48|2.0047
06:38:49|2.0033
06:38:50|2.0034
06:38:51|2.0092
06:38:52|2.01
06:38:53|2.0053
06:38:54|2.0091
06:38:55|2.0089
06:38:56|2.0091
06:38:57|2.0118
06:38:58|2.0099
06:38:59|2.0099
06:39:00|2.012
06:39:01|2.0098
06:39:02|2.0077
06:39:03|2.0077
06:39:04|2.0097
06:39:05|2.0097
06:39:06|2.0049
06:39:08|2.0075
06:39:09|2.0049
06:39:10|2.0034
06:39:11|2.0033
06:39:12|2.0023
06:39:13|2.0044
06:39:14|2.0049
06:39:15|2.0034
06:39:16|2.0033
06:39:17|2.0052
06:39:18|2.005
06:39:19|2.0034
06:39:20|2.0033
06:39:21|2.0045
06:39:22|2.0049
06:39:23|2.0049
06:39:24|2.0033
06:39:25|2.0033
06:39:25|2.0023
06:39:27|2.0023
06:39:28|2.0022
06:39:29|2.0022
06:39:29|2.0022
06:39:31|2.0118
06:39:32|2.0088
06:39:33|2.0055
06:39:35|2.007
06:39:35|2.0074
06:39:36|2.0074
06:39:37|2.0074
06:39:38|2.0093
06:39:39|2.0095
06:39:40|2.0076
06:39:41|2.0077
06:39:42|2.0074
06:39:43|2.0074
06:39:44|2.0074
06:39:45|2.0079
06:39:46|2.0093
06:39:47|2.0083
06:39:48|2.0085
06:39:50|2.0085
06:39:52|2.007
06:39:52|2.0085
06:39:54|2.0093
06:39:55|2.0098
06:39:55|2.0093
06:39:57|2.0099
06:39:58|2.0099
06:39:58|2.0076
06:39:59|2.008
06:40:00|2.0081
06:40:01|2.0081
06:40:03|2.0062
06:40:05|2.0085
06:40:05|2.009
06:40:06|2.009
06:40:07|2.0081
06:40:08|2.0081
06:40:09|2.0081
06:40:10|2.0075
06:40:11|2.0079
06:40:12|2.0079
06:40:13|2.009
06:40:14|2.007
06:40:15|2.0055
06:40:16|2.0077
06:40:17|2.0066
06:40:18|2.0077
06:40:19|2.0088
06:40:20|2.0093
06:40:21|2.0093
06:40:22|2.0093
06:40:23|2.0093
06:40:24|2.0099
06:40:25|2.0093
06:40:26|2.01
06:40:27|2.01
06:40:28|2.0106
06:40:29|2.0117
06:40:30|2.0122
06:40:31|2.0139
06:40:32|2.0124
06:40:33|2.0124
06:40:35|2.0098
06:40:36|2.0141
06:40:38|2.0129
06:40:38|2.0109
06:40:39|2.0145
06:40:40|2.0125
06:40:41|2.0125
06:40:42|2.0139
06:40:43|2.0129
06:40:44|2.0129
06:40:45|2.0134
06:40:47|2.0129
06:40:49|2.015
06:40:50|2.0155
06:40:51|2.0164
06:40:52|2.0164
06:40:53|2.0179
06:40:54|2.018
06:40:55|2.018
06:40:56|2.0163
06:40:57|2.018
06:40:58|2.02
06:40:59|2.0249
06:41:00|2.0159
06:41:01|2.0151
06:41:02|2.0183
06:41:03|2.0178
06:41:05|2.0172
06:41:05|2.0173
06:41:06|2.0172
06:41:07|2.0171
06:41:08|2.0171
06:41:09|2.0171
06:41:10|2.017
06:41:11|2.0151
06:41:13|2.0241
06:41:14|2.02
06:41:15|2.02
06:41:16|2.02
06:41:17|2.0241
06:41:18|2.0211
06:41:19|2.0211
06:41:20|2.0276
06:41:21|2.0229
06:41:22|2.0198
06:41:23|2.0198
06:41:24|2.0212
06:41:25|2.03
06:41:26|2.0258
06:41:27|2.03
06:41:28|2.0246
06:41:29|2.035
06:41:30|2.0311
06:41:31|2.0353
06:41:32|2.0327
06:41:33|2.0327
06:41:34|2.0375
06:41:36|2.0391
06:41:38|2.0382
06:41:38|2.0406
06:41:39|2.0342
06:41:41|2.0444
06:41:41|2.0396
06:41:43|2.0361
06:41:43|2.0376
06:41:44|2.0442
06:41:45|2.0399
06:41:46|2.04
06:41:47|2.0376
06:41:48|2.0404
06:41:49|2.0432
06:41:51|2.0432
06:41:52|2.04
06:41:53|2.0402
06:41:54|2.0427
06:41:55|2.04
06:41:56|2.0399
06:41:58|2.04
06:41:59|2.0429
06:41:59|2.038
06:42:01|2.0422
06:42:02|2.0325
06:42:03|2.0398
06:42:04|2.0385
06:42:05|2.0375
06:42:06|2.0378
06:42:07|2.0371
06:42:08|2.0354
06:42:09|2.0387
06:42:10|2.0387
06:42:11|2.0383
06:42:12|2.037
06:42:13|2.0337
06:42:14|2.0395
06:42:15|2.0394
06:42:16|2.0429
06:42:17|2.0429
06:42:18|2.0389
06:42:19|2.0388
06:42:20|2.0405
06:42:21|2.0427
06:42:22|2.04
06:42:23|2.0429
06:42:24|2.0468
06:42:25|2.0468
06:42:26|2.0451
06:42:27|2.0451
06:42:28|2.0451
06:42:29|2.043
06:42:30|2.0437
06:42:31|2.0409
06:42:32|2.0432
06:42:33|2.0432
06:42:34|2.0432
06:42:35|2.0432
06:42:37|2.0432
06:42:37|2.0432
06:42:40|2.0449
06:42:40|2.0432
06:42:41|2.0409
06:42:43|2.0416
06:42:43|2.0432
06:42:44|2.0433
06:42:45|2.0433
06:42:46|2.0433
06:42:48|2.0432
06:42:49|2.0433
06:42:49|2.0433
06:42:51|2.0434
06:42:52|2.0595
06:42:53|2.0515
06:42:54|2.0528
06:42:55|2.0598
06:42:56|2.0599
06:42:57|2.0599
06:42:58|2.057
06:42:59|2.0549
06:43:00|2.06
06:43:01|2.06
06:43:02|2.06
06:43:03|2.06
06:43:04|2.06
06:43:05|2.06
06:43:06|2.0599
06:43:07|2.0597
06:43:08|2.0595
06:43:09|2.0577
06:43:10|2.0578
06:43:11|2.0576
06:43:12|2.0599
06:43:13|2.0579
06:43:14|2.059
06:43:15|2.061
06:43:16|2.0622
06:43:17|2.0608
06:43:19|2.0629
06:43:19|2.0609
06:43:20|2.0615
06:43:21|2.0657
06:43:22|2.0668
06:43:23|2.0635
06:43:24|2.0635
06:43:25|2.0674
06:43:27|2.0676
06:43:28|2.0663
06:43:28|2.07
06:43:29|2.0699
06:43:31|2.07
06:43:33|2.07
06:43:33|2.0705
06:43:34|2.0733
06:43:35|2.0733
06:43:37|2.0699
06:43:38|2.0709
06:43:40|2.0733
06:43:41|2.0739
06:43:42|2.0739
06:43:43|2.0733
06:43:44|2.0718
06:43:45|2.0755
06:43:46|2.08
06:43:47|2.0799
06:43:48|2.0734
06:43:48|2.0778
06:43:50|2.0857
06:43:51|2.0881
06:43:52|2.0857
06:43:54|2.0816
06:43:54|2.0801
06:43:55|2.0874
06:43:56|2.09
06:43:57|2.0865
06:43:58|2.092
06:43:59|2.092
06:44:00|2.09
06:44:01|2.0889
06:44:02|2.0902
06:44:03|2.092
06:44:04|2.0891
06:44:06|2.089
06:44:07|2.085
06:44:08|2.09
06:44:09|2.0898
06:44:11|2.0859
06:44:11|2.0874
06:44:12|2.0864
06:44:13|2.0821
06:44:14|2.0868
06:44:15|2.0869
06:44:17|2.092
06:44:17|2.09
06:44:18|2.0916
06:44:19|2.0896
06:44:20|2.0899
06:44:21|2.092
06:44:22|2.081
06:44:23|2.0889
06:44:24|2.0824
06:44:25|2.0886
06:44:26|2.0883
06:44:27|2.0882
06:44:28|2.09
06:44:29|2.0884
06:44:30|2.0876
06:44:31|2.0875
06:44:32|2.0811
06:44:33|2.0833
06:44:34|2.0815
06:44:35|2.0815
06:44:36|2.0773
06:44:38|2.081
06:44:40|2.0844
06:44:40|2.08
06:44:42|2.07
06:44:43|2.0799
06:44:44|2.0724
06:44:45|2.08
06:44:46|2.0775
06:44:47|2.0776
06:44:48|2.0747
06:44:49|2.08
06:44:50|2.0777
06:44:51|2.082
06:44:52|2.081
06:44:53|2.0831
06:44:54|2.0815
06:44:55|2.081
06:44:56|2.0811
06:44:57|2.0811
06:44:59|2.086
06:45:00|2.0814
06:45:01|2.081
06:45:02|2.0815
06:45:03|2.0794
06:45:05|2.078
06:45:05|2.0802
06:45:06|2.081
06:45:07|2.0758
06:45:08|2.0761
06:45:09|2.0797
06:45:11|2.0793
06:45:12|2.0775
06:45:13|2.075
06:45:14|2.0719
06:45:15|2.072
06:45:16|2.0758
06:45:17|2.0758
06:45:18|2.071
06:45:19|2.0698
06:45:20|2.0686
06:45:21|2.0668
06:45:22|2.065
06:45:23|2.0562
06:45:24|2.0582
06:45:25|2.0535
06:45:26|2.057
06:45:27|2.0513
06:45:28|2.0506
06:45:29|2.0508
06:45:30|2.0501
06:45:31|2.0539
06:45:32|2.05
06:45:33|2.055
06:45:34|2.051
06:45:35|2.051
06:45:36|2.0514
06:45:37|2.0531
06:45:38|2.0578
06:45:39|2.0578
06:45:41|2.0549
06:45:42|2.0548
06:45:43|2.0545
06:45:45|2.0507
06:45:46|2.0507
06:45:47|2.05
06:45:49|2.0522
06:45:49|2.0505
06:45:51|2.05
06:45:51|2.05
06:45:52|2.0508
06:45:54|2.0507
06:45:54|2.05
06:45:55|2.0501
06:45:56|2.0503
06:45:58|2.05
06:45:59|2.0514
06:45:59|2.05
06:46:00|2.0508
06:46:02|2.0534
06:46:03|2.05
06:46:04|2.05
06:46:05|2.048
06:46:06|2.0533
06:46:07|2.051
06:46:08|2.0543
06:46:09|2.053
06:46:10|2.0516
06:46:11|2.0564
06:46:12|2.0564
06:46:13|2.0524
06:46:14|2.0511
06:46:15|2.0536
06:46:16|2.0578
06:46:17|2.0578
06:46:18|2.0585
06:46:19|2.0551
06:46:21|2.056
06:46:22|2.0555
06:46:23|2.0534
06:46:24|2.0534
06:46:25|2.0537
06:46:27|2.055
06:46:27|2.0516
06:46:28|2.0516
06:46:29|2.0533
06:46:30|2.0534
06:46:31|2.0571
06:46:32|2.0563
06:46:33|2.0563
06:46:34|2.0534
06:46:35|2.0549
06:46:36|2.0556
06:46:37|2.0573
06:46:38|2.0567
06:46:40|2.0567
06:46:42|2.0564
06:46:43|2.0578
06:46:44|2.0555
06:46:46|2.0564
06:46:47|2.0578
06:46:48|2.0578
06:46:49|2.0575
06:46:51|2.0578
06:46:51|2.0578
06:46:53|2.0573
06:46:53|2.0578
06:46:54|2.0575
06:46:55|2.0599
06:46:56|2.0566
06:46:57|2.0566
06:46:58|2.0575
06:46:59|2.0578
06:47:00|2.0578
06:47:01|2.06
06:47:02|2.0598
06:47:03|2.06
06:47:04|2.0599
06:47:05|2.0605
06:47:06|2.0635
06:47:07|2.0637
06:47:08|2.0655
06:47:09|2.0632
06:47:10|2.0719
06:47:11|2.0703
06:47:12|2.0772
06:47:13|2.073
06:47:14|2.0821
06:47:15|2.0859
06:47:16|2.0882
06:47:17|2.0866
06:47:18|2.087
06:47:19|2.0882
06:47:20|2.0882
06:47:22|2.0865
06:47:23|2.09
06:47:23|2.0881
06:47:24|2.0875
06:47:25|2.0982
06:47:26|2.1
06:47:27|2.0927
06:47:28|2.0982
06:47:29|2.0982
06:47:30|2.0903
06:47:31|2.0943
06:47:32|2.0936
06:47:33|2.0981
06:47:34|2.0899
06:47:35|2.0805
06:47:36|2.0929
06:47:38|2.0738
06:47:39|2.0905
06:47:40|2.0899
06:47:42|2.0915
06:47:43|2.0913
06:47:45|2.0932
06:47:46|2.093
06:47:47|2.098
06:47:48|2.0974
06:47:49|2.0942
06:47:50|2.0979
06:47:51|2.0981
06:47:52|2.0982
06:47:53|2.0986
06:47:54|2.0963
06:47:55|2.0968
06:47:56|2.1
06:47:57|2.0979
06:47:58|2.098
06:47:59|2.0982
06:48:00|2.0976
06:48:01|2.0929
06:48:02|2.097
06:48:03|2.0978
06:48:04|2.0978
06:48:06|2.0983
06:48:06|2.0963
06:48:07|2.0939
06:48:08|2.0928
06:48:10|2.0941
06:48:11|2.0942
06:48:12|2.0939
06:48:13|2.0939
06:48:14|2.0922
06:48:16|2.0866
06:48:17|2.0901
06:48:18|2.0908
06:48:18|2.092
06:48:20|2.0857
06:48:21|2.0882
06:48:22|2.0882
06:48:23|2.0903
06:48:24|2.09
06:48:25|2.0861
06:48:25|2.0861
06:48:26|2.0875
06:48:27|2.0856
06:48:28|2.0805
06:48:30|2.0836
06:48:30|2.0835
06:48:31|2.0859
06:48:33|2.0825
06:48:34|2.0821
06:48:34|2.0836
06:48:35|2.086
06:48:36|2.0858
06:48:38|2.0859
06:48:39|2.0833
06:48:40|2.08
06:48:41|2.082
06:48:42|2.0819
06:48:44|2.08
06:48:45|2.0783
06:48:47|2.0733
06:48:47|2.0771
06:48:49|2.0754
06:48:50|2.073
06:48:50|2.0744
06:48:52|2.0731
06:48:53|2.0718
06:48:54|2.0639
06:48:54|2.0639
06:48:56|2.0578
06:48:56|2.0553
06:48:57|2.0557
06:49:00|2.0578
06:49:00|2.0601
06:49:01|2.0626
06:49:02|2.0628
06:49:03|2.07
06:49:04|2.0628
06:49:05|2.0628
06:49:06|2.0628
06:49:07|2.0688
06:49:08|2.0604
06:49:09|2.0604
06:49:10|2.0628
06:49:12|2.0624
06:49:12|2.0627
06:49:13|2.0604
06:49:15|2.0626
06:49:16|2.0623
06:49:17|2.0626
06:49:18|2.0625
06:49:19|2.0628
06:49:20|2.0652
06:49:21|2.0629
06:49:22|2.0628
06:49:23|2.0705
06:49:24|2.065
06:49:25|2.065
06:49:26|2.066
06:49:27|2.066
06:49:28|2.0668
06:49:29|2.0688
06:49:30|2.0687
06:49:31|2.0655
06:49:32|2.0651
06:49:33|2.0675
06:49:34|2.0672
06:49:35|2.0674
06:49:36|2.0672
06:49:37|2.0656
06:49:38|2.0658
06:49:39|2.0705
06:49:40|2.063
06:49:41|2.0612
06:49:42|2.0548
06:49:44|2.0622
06:49:45|2.0617
06:49:46|2.0551
06:49:46|2.0595
06:49:48|2.0526
06:49:48|2.0582
06:49:50|2.0559
06:49:51|2.0558
06:49:52|2.056
06:49:54|2.051
06:49:55|2.05
06:49:56|2.0433
06:49:57|2.0493
06:49:59|2.0514
06:49:59|2.0413
06:50:00|2.0376
06:50:01|2.0429
06:50:03|2.0502
06:50:04|2.0432
06:50:05|2.0438
06:50:06|2.0438
06:50:07|2.0433
06:50:07|2.0459
06:50:09|2.0494
06:50:10|2.0412
06:50:11|2.0456
06:50:13|2.043
06:50:13|2.0426
06:50:14|2.0448
06:50:15|2.0401
06:50:16|2.0439
06:50:17|2.045
06:50:18|2.0448
06:50:19|2.0434
06:50:20|2.05
06:50:21|2.0516
06:50:22|2.0501
06:50:23|2.0525
06:50:24|2.0515
06:50:25|2.0541
06:50:26|2.0557
06:50:27|2.0519
06:50:28|2.052
06:50:29|2.0518
06:50:30|2.0548
06:50:31|2.054
06:50:32|2.0563
06:50:33|2.06
06:50:34|2.0557
06:50:35|2.055
06:50:36|2.0585
06:50:37|2.0699
06:50:38|2.07
06:50:39|2.07
06:50:40|2.0625
06:50:41|2.0669
06:50:42|2.0617
06:50:44|2.0572
06:50:45|2.0597
06:50:47|2.0697
06:50:48|2.0669
06:50:49|2.0596
06:50:50|2.0653
06:50:51|2.0653
06:50:52|2.0646
06:50:54|2.0621
06:50:55|2.0621
06:50:56|2.0619
06:50:57|2.0638
06:50:59|2.0621
06:51:00|2.065
06:51:01|2.0638
06:51:02|2.0619
06:51:03|2.0618
06:51:04|2.0597
06:51:05|2.062
06:51:06|2.0621
06:51:07|2.0621
06:51:08|2.0619
06:51:09|2.0619
06:51:11|2.0607
06:51:11|2.0597
06:51:12|2.0596
06:51:14|2.0618
06:51:15|2.0596
06:51:16|2.0596
06:51:17|2.0596
06:51:18|2.0596
06:51:19|2.0594
06:51:20|2.0596
06:51:21|2.0596
06:51:23|2.0596
06:51:23|2.0585
06:51:25|2.0599
06:51:26|2.0574
06:51:26|2.0541
06:51:27|2.0545
06:51:28|2.0526
06:51:29|2.0564
06:51:31|2.052
06:51:31|2.052
06:51:32|2.0557
06:51:34|2.0557
06:51:35|2.0506
06:51:35|2.0506
06:51:37|2.0506
06:51:38|2.0516
06:51:38|2.0516
06:51:40|2.052
06:51:41|2.052
06:51:42|2.052
06:51:43|2.0521
06:51:44|2.0524
06:51:45|2.0563
06:51:47|2.0551
06:51:48|2.0547
06:51:49|2.0547
06:51:51|2.0563
06:51:52|2.056
06:51:53|2.0551
06:51:54|2.0516
06:51:56|2.0524
06:51:56|2.0524
06:51:57|2.054
06:51:58|2.0545
06:51:59|2.0544
06:52:00|2.0525
06:52:01|2.0524
06:52:03|2.0528
06:52:04|2.0544
06:52:05|2.0524
06:52:06|2.0545
06:52:07|2.0516
06:52:08|2.0516
06:52:10|2.0516
06:52:11|2.0511
06:52:11|2.0511
06:52:12|2.0505
06:52:14|2.0524
06:52:15|2.0524
06:52:16|2.0533
06:52:17|2.0515
06:52:18|2.0515
06:52:19|2.0517
06:52:19|2.0524
06:52:20|2.0524
06:52:22|2.0511
06:52:23|2.0526
06:52:24|2.0525
06:52:25|2.0448
06:52:26|2.0448
06:52:27|2.0448
06:52:28|2.0448
06:52:29|2.0473
06:52:30|2.0448
06:52:31|2.0448
06:52:32|2.0468
06:52:33|2.0417
06:52:34|2.0417
06:52:34|2.0447
06:52:36|2.0401
06:52:37|2.0441
06:52:38|2.0439
06:52:39|2.0428
06:52:40|2.0427
06:52:41|2.0428
06:52:42|2.0433
06:52:43|2.0428
06:52:44|2.0428
06:52:45|2.0421
06:52:46|2.0421
06:52:47|2.0421
06:52:49|2.0439
06:52:50|2.0428
06:52:52|2.0434
06:52:53|2.0447
06:52:55|2.0453
06:52:56|2.0468
06:52:57|2.0499
06:52:59|2.049
06:52:59|2.0442
06:53:01|2.045
06:53:02|2.0451
06:53:03|2.0451
06:53:04|2.0473
06:53:05|2.0451
06:53:06|2.0451
06:53:08|2.0451
06:53:08|2.0467
06:53:10|2.045
06:53:11|2.0468
06:53:12|2.0526
06:53:13|2.0483
06:53:14|2.05
06:53:15|2.05
06:53:15|2.0479
06:53:16|2.0479
06:53:18|2.0483
06:53:19|2.0529
06:53:20|2.0518
06:53:21|2.0501
06:53:21|2.05
06:53:22|2.0542
06:53:24|2.0539
06:53:24|2.0539
06:53:26|2.0502
06:53:27|2.0515
06:53:27|2.05
06:53:28|2.05
06:53:30|2.05
06:53:31|2.05
06:53:31|2.0502
06:53:33|2.0502
06:53:34|2.0502
06:53:35|2.052
06:53:36|2.0503
06:53:36|2.0503
06:53:38|2.0527
06:53:38|2.0504
06:53:40|2.0518
06:53:41|2.054
06:53:42|2.054
06:53:43|2.054
06:53:44|2.052
06:53:45|2.0506
06:53:45|2.0505
06:53:48|2.0531
06:53:50|2.0502
06:53:50|2.0479
06:53:52|2.0474
06:53:53|2.0458
06:53:54|2.0458
06:53:55|2.0447
06:53:55|2.0435
06:53:57|2.0435
06:53:58|2.0435
06:54:00|2.0483
06:54:00|2.0496
06:54:01|2.0474
06:54:03|2.0474
06:54:04|2.0505
06:54:05|2.0489
06:54:06|2.0489
06:54:07|2.0489
06:54:08|2.0489
06:54:09|2.0489
06:54:10|2.0489
06:54:11|2.0517
06:54:12|2.0599
06:54:13|2.0545
06:54:14|2.06
06:54:15|2.0619
06:54:16|2.0618
06:54:17|2.062
06:54:18|2.07
06:54:19|2.0694
06:54:20|2.0861
06:54:21|2.087
06:54:22|2.0839
06:54:23|2.0839
06:54:24|2.0942
06:54:25|2.0955
06:54:26|2.0962
06:54:27|2.0978
06:54:28|2.0915
06:54:29|2.1099
06:54:30|2.11
06:54:31|2.1091
06:54:32|2.11
06:54:33|2.1099
06:54:34|2.1112
06:54:35|2.1098
06:54:36|2.1099
06:54:37|2.11
06:54:38|2.11
06:54:39|2.11
06:54:40|2.1001
06:54:41|2.1057
06:54:42|2.1
06:54:43|2.1056
06:54:44|2.0953
06:54:45|2.1056
06:54:46|2.1027
06:54:47|2.1098
06:54:49|2.1097
06:54:51|2.1098
06:54:52|2.1096
06:54:53|2.1067
06:54:54|2.1089
06:54:56|2.1058
06:54:57|2.1059
06:54:57|2.11
06:54:58|2.1098
06:55:00|2.113
06:55:01|2.1151
06:55:02|2.1148
06:55:03|2.111
06:55:04|2.1041
06:55:05|2.1093
06:55:06|2.1148
06:55:07|2.115
06:55:08|2.114
06:55:09|2.116
06:55:10|2.1129
06:55:11|2.1155
06:55:12|2.1154
06:55:13|2.12
06:55:14|2.12
06:55:15|2.118
06:55:16|2.12
06:55:17|2.1194
06:55:18|2.114
06:55:19|2.119
06:55:20|2.1196
06:55:21|2.116
06:55:22|2.11
06:55:23|2.1148
06:55:24|2.1174
06:55:26|2.1174
06:55:27|2.1112
06:55:28|2.1174
06:55:29|2.1174
06:55:29|2.1199
06:55:31|2.1126
06:55:31|2.1176
06:55:33|2.1189
06:55:33|2.1143
06:55:34|2.1176
06:55:36|2.1174
06:55:36|2.1152
06:55:38|2.11
06:55:38|2.1133
06:55:40|2.1132
06:55:41|2.113
06:55:42|2.1124
06:55:43|2.1122
06:55:43|2.1121
06:55:44|2.115
06:55:45|2.115
06:55:46|2.1085
06:55:47|2.1115
06:55:49|2.1098
06:55:51|2.1097
06:55:51|2.1096
06:55:54|2.1094
06:55:55|2.1008
06:55:56|2.0937
06:55:57|2.0997
06:55:58|2.0932
06:55:59|2.0926
06:56:00|2.098
06:56:01|2.0996
06:56:02|2.1057
06:56:03|2.1073
06:56:04|2.0985
06:56:05|2.1017
06:56:05|2.1013
06:56:07|2.1026
06:56:07|2.105
06:56:09|2.1151
06:56:10|2.113
06:56:12|2.1155
06:56:12|2.1149
06:56:14|2.1174
06:56:14|2.113
06:56:16|2.119
06:56:17|2.12
06:56:17|2.12
06:56:18|2.1162
06:56:19|2.1211
06:56:20|2.1279
06:56:21|2.1286
06:56:22|2.145
06:56:24|2.1323
06:56:24|2.137
06:56:26|2.127
06:56:27|2.1368
06:56:27|2.122
06:56:29|2.14
06:56:30|2.1457
06:56:31|2.137
06:56:32|2.1377
06:56:32|2.1349
06:56:34|2.1375
06:56:34|2.1335
06:56:35|2.1444
06:56:36|2.1382
06:56:38|2.1511
06:56:38|2.1525
06:56:39|2.1375
06:56:41|2.15
06:56:42|2.15
06:56:43|2.15
06:56:44|2.1523
06:56:45|2.1525
06:56:46|2.1583
06:56:46|2.154
06:56:47|2.1526
06:56:48|2.15
06:56:49|2.1525
06:56:50|2.1575
06:56:53|2.15
06:56:53|2.1518
06:56:55|2.1474
06:56:56|2.15
06:56:57|2.15
06:56:58|2.1575
06:56:59|2.1574
06:57:00|2.1574
06:57:02|2.1574
06:57:02|2.1593
06:57:03|2.1504
06:57:05|2.155
06:57:05|2.155
06:57:06|2.1549
06:57:07|2.155
06:57:08|2.1574
06:57:09|2.1579
06:57:10|2.16
06:57:11|2.1582
06:57:13|2.1669
06:57:13|2.1628
06:57:14|2.1594
06:57:15|2.1594
06:57:16|2.1613
06:57:18|2.1602
06:57:18|2.1602
06:57:19|2.16
06:57:20|2.1667
06:57:21|2.1669
06:57:22|2.1574
06:57:23|2.165
06:57:24|2.1582
06:57:25|2.1671
06:57:26|2.1679
06:57:27|2.1612
06:57:28|2.17
06:57:29|2.1653
06:57:30|2.1653
06:57:31|2.1613
06:57:32|2.1536
06:57:34|2.1591
06:57:34|2.165
06:57:36|2.16
06:57:37|2.1647
06:57:38|2.16
06:57:39|2.1603
06:57:40|2.17
06:57:41|2.17
06:57:42|2.1686
06:57:43|2.1604
06:57:44|2.161
06:57:45|2.17
06:57:46|2.1699
06:57:47|2.1677
06:57:48|2.17
06:57:49|2.17
06:57:50|2.1648
06:57:52|2.1654
06:57:53|2.1676
06:57:55|2.1666
06:57:56|2.1677
06:57:58|2.1653
06:57:58|2.1688
06:58:00|2.1575
06:58:01|2.1611
06:58:02|2.1648
06:58:03|2.1669
06:58:04|2.1623
06:58:05|2.1614
06:58:06|2.1627
06:58:07|2.1612
06:58:07|2.1599
06:58:09|2.1599
06:58:10|2.16
06:58:11|2.161
06:58:12|2.155
06:58:13|2.1536
06:58:14|2.15
06:58:15|2.1544
06:58:16|2.1426
06:58:17|2.155
06:58:18|2.1512
06:58:19|2.1442
06:58:20|2.1439
06:58:21|2.1451
06:58:22|2.1475
06:58:23|2.1477
06:58:24|2.1462
06:58:25|2.1433
06:58:26|2.1432
06:58:27|2.1438
06:58:28|2.1439
06:58:29|2.1461
06:58:30|2.1457
06:58:31|2.1438
06:58:32|2.1439
06:58:33|2.1457
06:58:34|2.1424
06:58:35|2.1429
06:58:36|2.1458
06:58:37|2.1454
06:58:38|2.1477
06:58:39|2.145
06:58:40|2.1474
06:58:41|2.1494
06:58:42|2.1596
06:58:43|2.1646
06:58:44|2.16
06:58:45|2.1555
06:58:46|2.1567
06:58:47|2.1541
06:58:48|2.1606
06:58:48|2.1458
06:58:50|2.1587
06:58:51|2.1554
06:58:53|2.153
06:58:54|2.1552
06:58:56|2.1589
06:58:57|2.1588
06:58:58|2.1565
06:58:59|2.1601
06:59:00|2.1631
06:59:01|2.1555
06:59:02|2.1621
06:59:03|2.1621
06:59:04|2.1621
06:59:05|2.1621
06:59:06|2.1606
06:59:07|2.1606
06:59:08|2.1621
06:59:09|2.162
06:59:10|2.1632
06:59:11|2.1606
06:59:12|2.162
06:59:13|2.1593
06:59:14|2.154
06:59:16|2.1541
06:59:17|2.1509
06:59:18|2.1454
06:59:19|2.1403
06:59:19|2.1481
06:59:21|2.1403
06:59:22|2.1445
06:59:23|2.14
06:59:24|2.138
06:59:25|2.1329
06:59:26|2.1301
06:59:27|2.1382
06:59:28|2.1382
06:59:29|2.13
06:59:30|2.1251
06:59:31|2.13
06:59:32|2.137
06:59:32|2.13
06:59:34|2.13
06:59:34|2.13
06:59:36|2.13
06:59:36|2.1312
06:59:38|2.1343
06:59:39|2.1448
06:59:41|2.1359
06:59:41|2.136
06:59:42|2.1391
06:59:43|2.14
06:59:45|2.1413
06:59:45|2.1396
06:59:46|2.1385
06:59:47|2.1409
06:59:48|2.14
06:59:49|2.1436
06:59:50|2.1312
06:59:51|2.14
06:59:52|2.1403
06:59:54|2.1386
06:59:55|2.1386
06:59:57|2.13
06:59:58|2.1367
06:59:58|2.1354
07:00:00|2.1344
07:00:01|2.1356
07:00:02|2.1358
07:00:02|2.1368
07:00:04|2.1351
07:00:05|2.1366
07:00:06|2.1366
07:00:06|2.1413
07:00:08|2.1413
07:00:08|2.1397
07:00:09|2.1414
07:00:10|2.1406
07:00:11|2.141
07:00:13|2.1435
07:00:14|2.1386
07:00:15|2.1406
07:00:16|2.1389
07:00:16|2.1321
07:00:18|2.1366
07:00:19|2.1355
07:00:19|2.1366
07:00:21|2.1355
07:00:21|2.1378
07:00:23|2.135
07:00:23|2.1366
07:00:25|2.136
07:00:26|2.13
07:00:26|2.125
07:00:27|2.1221
07:00:28|2.1278
07:00:30|2.1201
07:00:30|2.1152
07:00:32|2.1152
07:00:33|2.1189
07:00:33|2.1174
07:00:35|2.1174
07:00:36|2.1178
07:00:37|2.1198
07:00:38|2.1
07:00:38|2.11
07:00:40|2.1001
07:00:41|2.1061
07:00:41|2.1019
07:00:42|2.1033
07:00:44|2.1036
07:00:45|2.1033
07:00:46|2.1098
07:00:47|2.1053
07:00:47|2.1078
07:00:49|2.1117
07:00:49|2.1059
07:00:50|2.1098
07:00:51|2.1058
07:00:52|2.1087
07:00:55|2.111
07:00:55|2.1062
07:00:57|2.1077
07:00:57|2.1136
07:00:59|2.1151
07:00:59|2.1151
07:01:01|2.11
07:01:03|2.1109
07:01:05|2.111
07:01:05|2.1113
07:01:06|2.1181
07:01:08|2.1127
07:01:09|2.1112
07:01:10|2.1147
07:01:11|2.12
07:01:12|2.12
07:01:13|2.1175
07:01:14|2.1186
07:01:15|2.1213
07:01:16|2.1246
07:01:17|2.1259
07:01:18|2.1286
07:01:19|2.1398
07:01:20|2.1382
07:01:21|2.1406
07:01:22|2.1382
07:01:23|2.1445
07:01:24|2.142
07:01:25|2.15
07:01:26|2.16
07:01:27|2.1495
07:01:28|2.1543
07:01:29|2.16
07:01:30|2.15
07:01:31|2.1447
07:01:33|2.1407
07:01:34|2.1203
07:01:35|2.1454
07:01:35|2.1453
07:01:37|2.13
07:01:39|2.1303
07:01:39|2.1306
07:01:40|2.1301
07:01:41|2.1357
07:01:42|2.1392
07:01:43|2.1401
07:01:44|2.1411
07:01:45|2.1411
07:01:46|2.1444
07:01:47|2.1386
07:01:48|2.1411
07:01:49|2.141
07:01:50|2.144
07:01:51|2.1441
07:01:52|2.1436
07:01:53|2.1481
07:01:55|2.15
07:01:57|2.1511
07:01:59|2.1407
07:02:00|2.1419
07:02:01|2.148
07:02:03|2.1481
07:02:05|2.15
07:02:06|2.1461
07:02:07|2.1469
07:02:08|2.1474
07:02:09|2.15
07:02:10|2.1502
07:02:11|2.1475
07:02:12|2.1507
07:02:13|2.155
07:02:14|2.16
07:02:15|2.1587
07:02:16|2.1636
07:02:17|2.1641
07:02:18|2.157
07:02:18|2.1599
07:02:20|2.16
07:02:21|2.1539
07:02:21|2.1587
07:02:23|2.1586
07:02:24|2.1572
07:02:25|2.1572
07:02:26|2.1572
07:02:27|2.16
07:02:28|2.1587
07:02:29|2.1563
07:02:30|2.1572
07:02:30|2.1579
07:02:32|2.16
07:02:33|2.1636
07:02:34|2.16
07:02:35|2.1581
07:02:35|2.1573
07:02:37|2.1601
07:02:38|2.1649
07:02:39|2.1625
07:02:39|2.1718
07:02:41|2.172
07:02:42|2.1702
07:02:42|2.1669
07:02:44|2.17
07:02:45|2.1712
07:02:46|2.17
07:02:47|2.1712
07:02:48|2.1712
07:02:49|2.179
07:02:50|2.18
07:02:51|2.1798
07:02:52|2.1795
07:02:52|2.1813
07:02:53|2.18
07:02:55|2.1759
07:02:57|2.1832
07:02:58|2.18
07:02:59|2.1847
07:03:00|2.182
07:03:01|2.1804
07:03:03|2.1801
07:03:05|2.1819
07:03:05|2.1801
07:03:07|2.175
07:03:08|2.18
07:03:09|2.1751
07:03:09|2.173
07:03:11|2.1754
07:03:12|2.18
07:03:12|2.17
07:03:14|2.1746
07:03:15|2.1755
07:03:16|2.1797
07:03:17|2.1718
07:03:18|2.17
07:03:19|2.1713
07:03:21|2.1747
07:03:22|2.1721
07:03:22|2.1715
07:03:24|2.1654
07:03:24|2.1679
07:03:26|2.1686
07:03:27|2.1686
07:03:27|2.1654
07:03:29|2.1747
07:03:29|2.17
07:03:30|2.172
07:03:32|2.17
07:03:33|2.172
07:03:33|2.1703
07:03:35|2.172
07:03:35|2.1713
07:03:36|2.1775
07:03:37|2.1752
07:03:38|2.175
07:03:40|2.1721
07:03:41|2.1721
07:03:41|2.1775
07:03:43|2.1775
07:03:43|2.1758
07:03:44|2.1785
07:03:45|2.1732
07:03:47|2.175
07:03:48|2.1751
07:03:49|2.1755
07:03:50|2.1785
07:03:51|2.1759
07:03:51|2.1785
07:03:53|2.179
07:03:53|2.1788
07:03:54|2.1751
07:03:56|2.1751
07:03:57|2.1735
07:03:59|2.1751
07:04:01|2.1723
07:04:02|2.17
07:04:03|2.1656
07:04:05|2.165
07:04:05|2.1601
07:04:07|2.16
07:04:07|2.168
07:04:09|2.1572
07:04:10|2.1574
07:04:11|2.1607
07:04:12|2.157
07:04:13|2.157
07:04:14|2.155
07:04:15|2.1551
07:04:16|2.1551
07:04:17|2.1599
07:04:18|2.16
07:04:19|2.1547
07:04:20|2.1505
07:04:21|2.1568
07:04:22|2.1568
07:04:23|2.15
07:04:24|2.1541
07:04:25|2.1542
07:04:26|2.1601
07:04:27|2.1648
07:04:28|2.16
07:04:29|2.1574
07:04:30|2.16
07:04:31|2.1602
07:04:32|2.16
07:04:33|2.163
07:04:34|2.1631
07:04:35|2.16
07:04:36|2.1635
07:04:37|2.1576
07:04:38|2.155
07:04:39|2.1583
07:04:40|2.1576
07:04:41|2.1586
07:04:42|2.16
07:04:43|2.1572
07:04:44|2.16
07:04:45|2.1566
07:04:46|2.159
07:04:47|2.1574
07:04:48|2.1565
07:04:49|2.1565
07:04:50|2.1573
07:04:51|2.1519
07:04:52|2.1571
07:04:53|2.1595
07:04:54|2.1595
07:04:55|2.1601
07:04:56|2.1595
07:04:57|2.1592
07:04:58|2.1595
07:05:00|2.1574
07:05:01|2.1577
07:05:02|2.1556
07:05:04|2.1572
07:05:05|2.1575
07:05:07|2.1576
07:05:08|2.1599
07:05:08|2.1589
07:05:09|2.1575
07:05:10|2.1575
07:05:11|2.1589
07:05:12|2.1575
07:05:14|2.1597
07:05:15|2.16
07:05:16|2.16
07:05:17|2.1612
07:05:18|2.1604
07:05:19|2.1604
07:05:20|2.1691
07:05:22|2.1677
07:05:22|2.1614
07:05:23|2.1614
07:05:24|2.17
07:05:25|2.1636
07:05:26|2.1691
07:05:27|2.1691
07:05:28|2.1693
07:05:29|2.163
07:05:30|2.1686
07:05:31|2.168
07:05:32|2.1693
07:05:33|2.1686
07:05:34|2.1629
07:05:35|2.1686
07:05:36|2.1556
07:05:37|2.16
07:05:38|2.1572
07:05:39|2.1529
07:05:40|2.15
07:05:41|2.154
07:05:42|2.1506
07:05:43|2.1533
07:05:44|2.1501
07:05:45|2.1583
07:05:46|2.1594
07:05:47|2.1501
07:05:48|2.1502
07:05:49|2.1503
07:05:50|2.1578
07:05:51|2.1413
07:05:52|2.1525
07:05:53|2.1513
07:05:54|2.1497
07:05:55|2.15
07:05:56|2.1501
07:05:57|2.1499
07:05:59|2.1499
07:06:01|2.1465
07:06:03|2.1398
07:06:04|2.135
07:06:05|2.1385
07:06:06|2.13
07:06:08|2.128
07:06:09|2.13
07:06:09|2.13
07:06:11|2.1296
07:06:11|2.13
07:06:12|2.1242
07:06:13|2.1301
07:06:14|2.1227
07:06:15|2.1297
07:06:17|2.1275
07:06:18|2.1299
07:06:19|2.13
07:06:20|2.1253
07:06:21|2.1276
07:06:22|2.134
07:06:23|2.1289
07:06:24|2.13
07:06:25|2.1343
07:06:26|2.128
07:06:27|2.1293
07:06:28|2.1296
07:06:29|2.1393
07:06:30|2.1312
07:06:31|2.1351
07:06:32|2.1354
07:06:33|2.1412
07:06:34|2.1465
07:06:35|2.1371
07:06:36|2.137
07:06:37|2.1356
07:06:38|2.1303
07:06:39|2.1502
07:06:40|2.1502
07:06:41|2.15
07:06:42|2.1414
07:06:43|2.1499
07:06:44|2.1499
07:06:45|2.1499
07:06:46|2.1421
07:06:47|2.1421
07:06:48|2.1495
07:06:49|2.1499
07:06:50|2.1499
07:06:51|2.1499
07:06:52|2.1502
07:06:53|2.1502
07:06:54|2.1494
07:06:55|2.1499
07:06:56|2.15
07:06:57|2.1499
07:06:58|2.15
07:06:59|2.1499
07:07:01|2.1513
07:07:02|2.149
07:07:04|2.15
07:07:05|2.1479
07:07:07|2.143
07:07:08|2.1549
07:07:09|2.1549
07:07:10|2.15
07:07:11|2.15
07:07:13|2.1543
07:07:13|2.156
07:07:15|2.155
07:07:17|2.1547
07:07:18|2.1571
07:07:19|2.1594
07:07:20|2.1596
07:07:21|2.1595
07:07:22|2.157
07:07:23|2.1557
07:07:24|2.1591
07:07:25|2.1562
07:07:26|2.1562
07:07:27|2.1576
07:07:28|2.153
07:07:29|2.1545
07:07:30|2.1526
07:07:31|2.1502
07:07:32|2.1502
07:07:33|2.1507
07:07:34|2.1561
07:07:35|2.1506
07:07:36|2.1583
07:07:37|2.1582
07:07:38|2.1577
07:07:39|2.1562
07:07:40|2.1525
07:07:41|2.1521
07:07:42|2.1561
07:07:43|2.1561
07:07:44|2.1556
07:07:45|2.1551
07:07:46|2.1551
07:07:47|2.15
07:07:48|2.1548
07:07:49|2.1548
07:07:50|2.1548
07:07:51|2.1505
07:07:52|2.1518
07:07:53|2.155
07:07:54|2.1575
07:07:55|2.1575
07:07:56|2.1566
07:07:57|2.1598
07:07:58|2.1555
07:07:59|2.1595
07:08:00|2.1599
07:08:02|2.1569
07:08:03|2.1516
07:08:04|2.1516
07:08:05|2.1528
07:08:05|2.1517
07:08:07|2.1517
07:08:08|2.1518
07:08:09|2.1518
07:08:10|2.1528
07:08:12|2.1515
07:08:13|2.1467
07:08:14|2.1426
07:08:15|2.1351
07:08:15|2.1396
07:08:17|2.1353
07:08:18|2.1359
07:08:19|2.1478
07:08:20|2.136
07:08:21|2.1384
07:08:22|2.1351
07:08:22|2.136
07:08:23|2.136
07:08:25|2.1498
07:08:25|2.1384
07:08:27|2.1419
07:08:28|2.1362
07:08:28|2.1384
07:08:30|2.135
07:08:30|2.1379
07:08:31|2.131
07:08:33|2.1327
07:08:33|2.1306
07:08:35|2.135
07:08:35|2.1301
07:08:36|2.1328
07:08:37|2.1323
07:08:38|2.13
07:08:39|2.1327
07:08:41|2.1327
07:08:42|2.1301
07:08:43|2.1335
07:08:43|2.1335
07:08:44|2.1361
07:08:46|2.1323
07:08:46|2.1309
07:08:48|2.1307
07:08:49|2.135
07:08:50|2.1306
07:08:51|2.1326
07:08:52|2.1327
07:08:53|2.1327
07:08:54|2.1306
07:08:55|2.1302
07:08:56|2.1343
07:08:57|2.1325
07:08:58|2.1323
07:08:59|2.135
07:09:00|2.132
07:09:01|2.132
07:09:03|2.132
07:09:04|2.131
07:09:06|2.1306
07:09:07|2.1307
07:09:08|2.1307
07:09:08|2.1307
07:09:10|2.1326
07:09:11|2.1317
07:09:12|2.1276
07:09:13|2.1296
07:09:14|2.1276
07:09:15|2.1273
07:09:16|2.124
07:09:17|2.118
07:09:18|2.1152
07:09:19|2.1251
07:09:20|2.12
07:09:21|2.1167
07:09:22|2.12
07:09:23|2.1245
07:09:24|2.1173
07:09:25|2.1176
07:09:26|2.1178
07:09:27|2.1187
07:09:28|2.12
07:09:29|2.1207
07:09:30|2.1185
07:09:31|2.1173
07:09:32|2.1173
07:09:33|2.1183
07:09:34|2.1182
07:09:35|2.1175
07:09:36|2.1154
07:09:37|2.111
07:09:38|2.11
07:09:39|2.11
07:09:40|2.1056
07:09:41|2.1056
07:09:42|2.1079
07:09:43|2.11
07:09:44|2.1076
07:09:45|2.1062
07:09:46|2.1061
07:09:47|2.1059
07:09:48|2.104
07:09:49|2.1
07:09:50|2.1
07:09:51|2.1011
07:09:52|2.1023
07:09:53|2.1045
07:09:54|2.11
07:09:55|2.1058
07:09:56|2.106
07:09:57|2.1095
07:09:59|2.1086
07:09:59|2.105
07:10:00|2.1074
07:10:01|2.1039
07:10:03|2.1069
07:10:05|2.1075
07:10:06|2.11
07:10:06|2.1079
07:10:08|2.1115
07:10:09|2.1163
07:10:10|2.1163
07:10:11|2.1136
07:10:12|2.1163
07:10:13|2.12
07:10:14|2.1194
07:10:15|2.119
07:10:16|2.1163
07:10:17|2.1142
07:10:18|2.1162
07:10:19|2.1137
07:10:20|2.116
07:10:21|2.106
07:10:22|2.1115
07:10:23|2.1113
07:10:24|2.1114
07:10:25|2.11
07:10:26|2.11
07:10:27|2.1061
07:10:28|2.1097
07:10:29|2.098
07:10:30|2.1051
07:10:31|2.1041
07:10:32|2.0879
07:10:33|2.0886
07:10:34|2.0826
07:10:35|2.08
07:10:36|2.0869
07:10:37|2.0832
07:10:38|2.0832
07:10:39|2.0836
07:10:40|2.0859
07:10:41|2.0941
07:10:42|2.0878
07:10:43|2.0922
07:10:44|2.0867
07:10:45|2.0869
07:10:46|2.083
07:10:47|2.0799
07:10:48|2.0799
07:10:49|2.084
07:10:50|2.0859
07:10:51|2.0898
07:10:52|2.0873
07:10:53|2.0832
07:10:54|2.0866
07:10:55|2.0858
07:10:56|2.0869
07:10:57|2.0827
07:10:58|2.0926
07:10:59|2.0926
07:11:00|2.0866
07:11:01|2.0883
07:11:02|2.0898
07:11:03|2.0897
07:11:04|2.0869
07:11:06|2.0887
07:11:07|2.0928
07:11:09|2.0897
07:11:10|2.0901
07:11:11|2.09
07:11:12|2.0881
07:11:13|2.09
07:11:14|2.0888
07:11:15|2.0881
07:11:17|2.0849
07:11:18|2.0851
07:11:19|2.09
07:11:20|2.0869
07:11:21|2.0869
07:11:21|2.0847
07:11:23|2.0836
07:11:24|2.0906
07:11:25|2.0867
07:11:26|2.0866
07:11:27|2.0859
07:11:28|2.0869
07:11:28|2.0864
07:11:29|2.0864
07:11:31|2.0881
07:11:32|2.0869
07:11:33|2.086
07:11:34|2.0864
07:11:35|2.0881
07:11:36|2.0884
07:11:37|2.0905
07:11:38|2.0888
07:11:39|2.0887
07:11:40|2.09
07:11:41|2.0885
07:11:42|2.0886
07:11:43|2.0881
07:11:44|2.0889
07:11:44|2.0899
07:11:46|2.0947
07:11:47|2.0901
07:11:48|2.0934
07:11:49|2.092
07:11:50|2.0944
07:11:50|2.0982
07:11:52|2.0956
07:11:53|2.0939
07:11:54|2.0962
07:11:55|2.0946
07:11:56|2.0955
07:11:56|2.0999
07:11:58|2.1
07:11:59|2.1
07:12:00|2.1
07:12:01|2.103
07:12:02|2.1044
07:12:03|2.1044
07:12:04|2.1038
07:12:06|2.1089
07:12:07|2.1
07:12:08|2.0963
07:12:10|2.1027
07:12:11|2.1
07:12:12|2.1077
07:12:13|2.106
07:12:14|2.0965
07:12:14|2.0949
07:12:16|2.095
07:12:17|2.0999
07:12:18|2.1049
07:12:19|2.1057
07:12:20|2.1042
07:12:21|2.1042
07:12:22|2.1029
07:12:23|2.1
07:12:24|2.0974
07:12:25|2.1015
07:12:26|2.1003
07:12:27|2.1003
07:12:28|2.1005
07:12:29|2.1
07:12:31|2.1
07:12:31|2.1
07:12:32|2.1
07:12:33|2.1
07:12:35|2.1
07:12:35|2.1017
07:12:36|2.1
07:12:37|2.1
07:12:38|2.0997
07:12:39|2.1
07:12:40|2.1
07:12:42|2.1
07:12:43|2.1042
07:12:44|2.1042
07:12:44|2.1
07:12:46|2.1004
07:12:46|2.1
07:12:48|2.1
07:12:48|2.1021
07:12:50|2.0997
07:12:50|2.0985
07:12:51|2.0987
07:12:52|2.099
07:12:53|2.0951
07:12:54|2.0946
07:12:55|2.0905
07:12:56|2.0984
07:12:57|2.0903
07:12:58|2.0888
07:13:01|2.0978
07:13:01|2.0946
07:13:02|2.0947
07:13:03|2.0947
07:13:04|2.0947
07:13:06|2.0938
07:13:08|2.0952
07:13:09|2.0947
07:13:11|2.0938
07:13:12|2.0938
07:13:13|2.0934
07:13:14|2.09
07:13:15|2.09
07:13:16|2.0907
07:13:17|2.09
07:13:18|2.0938
07:13:19|2.0938
07:13:20|2.0938
07:13:21|2.094
07:13:22|2.0936
07:13:23|2.0907
07:13:24|2.0904
07:13:25|2.09
07:13:26|2.0889
07:13:27|2.0913
07:13:28|2.0895
07:13:29|2.0884
07:13:30|2.0888
07:13:31|2.0851
07:13:32|2.0853
07:13:33|2.085
07:13:34|2.0823
07:13:35|2.0851
07:13:36|2.08
07:13:37|2.085
07:13:38|2.085
07:13:39|2.085
07:13:40|2.0814
07:13:41|2.0813
07:13:43|2.08
07:13:43|2.0827
07:13:44|2.0771
07:13:45|2.08
07:13:46|2.08
07:13:47|2.08
07:13:48|2.0756
07:13:49|2.0756
07:13:50|2.0789
07:13:51|2.0782
07:13:52|2.0769
07:13:53|2.0766
07:13:54|2.0763
07:13:55|2.076
07:13:56|2.0759
07:13:57|2.0743
07:13:58|2.0739
07:13:59|2.0651
07:14:00|2.073
07:14:01|2.0741
07:14:02|2.0741
07:14:03|2.0741
07:14:04|2.0695
07:14:05|2.0701
07:14:07|2.0654
07:14:09|2.0699
07:14:09|2.07
07:14:10|2.07
07:14:12|2.0698
07:14:13|2.0697
07:14:15|2.069
07:14:15|2.0682
07:14:17|2.0696
07:14:18|2.0696
07:14:19|2.0685
07:14:20|2.065
07:14:21|2.0678
07:14:22|2.0659
07:14:23|2.0656
07:14:24|2.0618
07:14:25|2.0661
07:14:26|2.0696
07:14:27|2.0678
07:14:28|2.0643
07:14:29|2.0636
07:14:30|2.0611
07:14:31|2.0643
07:14:32|2.0614
07:14:33|2.0656
07:14:34|2.0629
07:14:35|2.0631
07:14:36|2.0659
07:14:37|2.0634
07:14:38|2.0641
07:14:39|2.065
07:14:40|2.0654
07:14:41|2.065
07:14:42|2.0654
07:14:42|2.0676
07:14:44|2.0632
07:14:45|2.0615
07:14:46|2.0635
07:14:47|2.0617
07:14:48|2.0647
07:14:49|2.0616
07:14:49|2.064
07:14:51|2.0656
07:14:52|2.0696
07:14:53|2.0656
07:14:54|2.0656
07:14:55|2.0656
07:14:56|2.0656
07:14:57|2.0658
07:14:58|2.068
07:14:59|2.0694
07:14:59|2.074
07:15:00|2.0702
07:15:02|2.0701
07:15:03|2.0701
07:15:04|2.0702
07:15:05|2.0771
07:15:05|2.0723
07:15:07|2.0727
07:15:08|2.0748
07:15:10|2.0791
07:15:10|2.0812
07:15:11|2.0771
07:15:14|2.0757
07:15:15|2.0781
07:15:16|2.0791
07:15:17|2.0848
07:15:18|2.0846
07:15:20|2.0848
07:15:20|2.0849
07:15:21|2.0843
07:15:23|2.0846
07:15:24|2.0847
07:15:25|2.0849
07:15:26|2.0786
07:15:27|2.0844
07:15:28|2.0846
07:15:29|2.0807
07:15:30|2.08
07:15:31|2.0819
07:15:32|2.0818
07:15:33|2.0848
07:15:34|2.0833
07:15:35|2.0846
07:15:36|2.0842
07:15:37|2.084
07:15:38|2.084
07:15:39|2.0829
07:15:40|2.0842
07:15:41|2.083
07:15:42|2.0821
07:15:44|2.082
07:15:45|2.0831
07:15:46|2.083
07:15:47|2.0839
07:15:48|2.082
07:15:49|2.082
07:15:50|2.0823
07:15:51|2.086
07:15:52|2.0843
07:15:53|2.0938
07:15:54|2.0898
07:15:55|2.0898
07:15:56|2.0947
07:15:57|2.0947
07:15:58|2.0947
07:15:59|2.094
07:16:00|2.094
07:16:01|2.0966
07:16:02|2.0912
07:16:03|2.0963
07:16:04|2.0947
07:16:05|2.0947
07:16:06|2.0986
07:16:07|2.0983
07:16:08|2.0983
07:16:10|2.1
07:16:11|2.1056
07:16:11|2.0996
07:16:13|2.101
07:16:15|2.1034
07:16:16|2.1033
07:16:17|2.1012
07:16:18|2.105
07:16:19|2.1048
07:16:20|2.1056
07:16:21|2.11
07:16:21|2.1056
07:16:23|2.1056
07:16:25|2.1093
07:16:26|2.1065
07:16:27|2.1017
07:16:27|2.105
07:16:29|2.106
07:16:30|2.106
07:16:31|2.1095
07:16:31|2.1051
07:16:32|2.1093
07:16:34|2.1037
07:16:35|2.1078
07:16:36|2.1081
07:16:37|2.1079
07:16:38|2.1077
07:16:38|2.1056
07:16:39|2.1058
07:16:40|2.1079
07:16:41|2.1094
07:16:42|2.1088
07:16:43|2.1079
07:16:45|2.1079
07:16:46|2.1088
07:16:46|2.1084
07:16:48|2.1079
07:16:49|2.1071
07:16:49|2.1063
07:16:50|2.11
07:16:52|2.1069
07:16:53|2.1069
07:16:55|2.1058
07:16:55|2.1099
07:16:57|2.11
07:16:58|2.1071
07:16:58|2.11
07:17:00|2.11
07:17:01|2.11
07:17:02|2.1085
07:17:03|2.1074
07:17:04|2.1074
07:17:05|2.1059
07:17:06|2.1063
07:17:07|2.1063
07:17:08|2.1063
07:17:10|2.1088
07:17:12|2.1069
07:17:14|2.1098
07:17:15|2.11
07:17:15|2.1075
07:17:17|2.107
07:17:18|2.1069
07:17:18|2.1099
07:17:20|2.1098
07:17:21|2.1098
07:17:22|2.1081
07:17:23|2.1069
07:17:24|2.1084
07:17:24|2.1082
07:17:25|2.1082
07:17:27|2.1081
07:17:28|2.1082
07:17:29|2.108
07:17:30|2.1081
07:17:31|2.1069
07:17:32|2.1063
07:17:33|2.1076
07:17:34|2.1063
07:17:35|2.1061
07:17:36|2.1061
07:17:37|2.1061
07:17:38|2.1063
07:17:39|2.106
07:17:40|2.1076
07:17:41|2.1064
07:17:42|2.1082
07:17:43|2.1067
07:17:44|2.1076
07:17:45|2.1099
07:17:46|2.1099
07:17:47|2.1066
07:17:49|2.1069
07:17:50|2.1085
07:17:51|2.1085
07:17:52|2.1082
07:17:53|2.1069
07:17:54|2.1069
07:17:55|2.11
07:17:56|2.1079
07:17:57|2.1069
07:17:58|2.11
07:17:59|2.107
07:18:00|2.1069
07:18:01|2.1063
07:18:02|2.1069
07:18:03|2.1069
07:18:04|2.1094
07:18:05|2.1069
07:18:06|2.0999
07:18:07|2.1044
07:18:08|2.1009
07:18:09|2.1009
07:18:11|2.1009
07:18:12|2.0963
07:18:13|2.0927
07:18:15|2.0923
07:18:15|2.0902
07:18:17|2.0902
07:18:18|2.0902
07:18:19|2.0911
07:18:20|2.0885
07:18:22|2.0867
07:18:22|2.0882
07:18:23|2.085
07:18:24|2.0842
07:18:25|2.0869
07:18:26|2.0858
07:18:27|2.0842
07:18:28|2.0862
07:18:29|2.082
07:18:31|2.0867
07:18:31|2.0846
07:18:32|2.0847
07:18:33|2.0846
07:18:34|2.0834
07:18:35|2.0842
07:18:36|2.0864
07:18:37|2.0848
07:18:38|2.082
07:18:39|2.0858
07:18:40|2.0833
07:18:41|2.0833
07:18:43|2.0864
07:18:44|2.0827
07:18:45|2.0856
07:18:46|2.0827
07:18:47|2.08
07:18:48|2.0804
07:18:49|2.0797
07:18:50|2.0792
07:18:51|2.0758
07:18:52|2.0756
07:18:53|2.0756
07:18:54|2.07
07:18:54|2.0723
07:18:56|2.0723
07:18:57|2.0799
07:18:58|2.0701
07:18:59|2.0702
07:19:00|2.0702
07:19:01|2.074
07:19:02|2.0797
07:19:03|2.0792
07:19:04|2.0798
07:19:05|2.0804
07:19:06|2.0777
07:19:07|2.0793
07:19:08|2.0793
07:19:09|2.0813
07:19:10|2.0784
07:19:10|2.0786
07:19:13|2.0741
07:19:15|2.07
07:19:16|2.0765
07:19:17|2.0765
07:19:18|2.0705
07:19:19|2.0705
07:19:20|2.0763
07:19:21|2.0756
07:19:22|2.0714
07:19:23|2.0716
07:19:24|2.07
07:19:25|2.0702
07:19:26|2.0681
07:19:27|2.0678
07:19:28|2.0705
07:19:29|2.0705
07:19:30|2.072
07:19:31|2.07
07:19:32|2.0705
07:19:33|2.0722
07:19:34|2.0722
07:19:35|2.0706
07:19:36|2.0706
07:19:37|2.0725
07:19:38|2.0708
07:19:39|2.0707
07:19:40|2.0702
07:19:41|2.07
07:19:43|2.0703
07:19:43|2.0701
07:19:44|2.0701
07:19:45|2.0701
07:19:47|2.0701
07:19:47|2.0701
07:19:49|2.0701
07:19:50|2.0704
07:19:51|2.0704
07:19:51|2.0701
07:19:52|2.0706
07:19:53|2.074
07:19:54|2.0718
07:19:55|2.0756
07:19:57|2.08
07:19:57|2.08
07:19:58|2.0811
07:19:59|2.0811
07:20:00|2.0825
07:20:01|2.0766
07:20:03|2.0765
07:20:03|2.0765
07:20:04|2.0785
07:20:05|2.0785
07:20:06|2.0799
07:20:07|2.077
07:20:09|2.0782
07:20:10|2.0769
07:20:10|2.0769
07:20:11|2.077
07:20:12|2.08
07:20:14|2.078
07:20:16|2.078
07:20:17|2.0787
07:20:18|2.0773
07:20:20|2.0769
07:20:21|2.0783
07:20:22|2.08
07:20:23|2.08
07:20:23|2.079
07:20:24|2.08
07:20:26|2.0791
07:20:27|2.0815
07:20:27|2.0801
07:20:28|2.0785
07:20:29|2.0785
07:20:31|2.0857
07:20:32|2.0857
07:20:33|2.091
07:20:34|2.091
07:20:35|2.0864
07:20:35|2.0864
07:20:37|2.0864
07:20:37|2.0877
07:20:39|2.0914
07:20:40|2.0914
07:20:41|2.0876
07:20:41|2.0876
07:20:42|2.1009
07:20:43|2.098
07:20:45|2.0924
07:20:45|2.0923
07:20:47|2.0969
07:20:48|2.0945
07:20:49|2.0945
07:20:49|2.096
07:20:51|2.0935
07:20:52|2.0971
07:20:53|2.0923
07:20:54|2.0923
07:20:55|2.0923
07:20:56|2.0964
07:20:56|2.0945
07:20:57|2.0946
07:20:59|2.095
07:21:00|2.095
07:21:01|2.0923
07:21:02|2.0923
07:21:02|2.09
07:21:04|2.0906
07:21:05|2.0911
07:21:07|2.087
07:21:08|2.0901
07:21:09|2.0901
07:21:09|2.0898
07:21:10|2.0901
07:21:11|2.0901
07:21:12|2.0906
07:21:14|2.0895
07:21:16|2.0864
07:21:17|2.0802
07:21:19|2.0799
07:21:20|2.0799
07:21:21|2.0859
07:21:21|2.0859
07:21:22|2.085
07:21:23|2.0901
07:21:24|2.0864
07:21:25|2.0901
07:21:26|2.0901
07:21:27|2.0864
07:21:28|2.0871
07:21:29|2.0871
07:21:31|2.0915
07:21:31|2.0881
07:21:32|2.0878
07:21:33|2.0906
07:21:35|2.0884
07:21:36|2.0864
07:21:37|2.0864
07:21:38|2.0856
07:21:39|2.0856
07:21:40|2.085
07:21:41|2.0882
07:21:42|2.0848
07:21:43|2.0844
07:21:44|2.0865
07:21:45|2.0864
07:21:46|2.0864
07:21:47|2.085
07:21:48|2.085
07:21:49|2.085
07:21:50|2.085
07:21:51|2.087
07:21:52|2.0854
07:21:53|2.0854
07:21:54|2.0854
07:21:55|2.087
07:21:56|2.0879
07:21:58|2.0879
07:21:59|2.0879
07:22:00|2.0906
07:22:01|2.0906
07:22:02|2.0906
07:22:03|2.0906
07:22:04|2.0906
07:22:05|2.0903
07:22:07|2.0918
07:22:07|2.0907
07:22:08|2.0907
07:22:10|2.0906
07:22:10|2.0918
07:22:11|2.0907
07:22:13|2.0924
07:22:13|2.0919
07:22:16|2.0919
07:22:16|2.092
07:22:17|2.092
07:22:19|2.0915
07:22:20|2.0918
07:22:22|2.0911
07:22:23|2.0884
07:22:24|2.0899
07:22:25|2.0898
07:22:25|2.09
07:22:26|2.0888
07:22:28|2.09
07:22:29|2.0892
07:22:30|2.0854
07:22:31|2.084
07:22:32|2.084
07:22:33|2.0841
07:22:34|2.085
07:22:35|2.0906
07:22:36|2.0915
07:22:37|2.0828
07:22:38|2.0828
07:22:39|2.0866
07:22:40|2.0859
07:22:41|2.0865
07:22:42|2.0865
07:22:43|2.09
07:22:44|2.0906
07:22:45|2.0854
07:22:46|2.0854
07:22:47|2.0854
07:22:48|2.0868
07:22:49|2.0887
07:22:50|2.0887
07:22:51|2.0887
07:22:52|2.0869
07:22:53|2.0871
07:22:54|2.0897
07:22:55|2.0876
07:22:56|2.0897
07:22:57|2.0854
07:22:58|2.0854
07:22:59|2.0841
07:23:00|2.0841
07:23:01|2.0841
07:23:02|2.0854
07:23:03|2.0854
07:23:04|2.0854
07:23:05|2.0848
07:23:06|2.0841
07:23:07|2.0848
07:23:08|2.084
07:23:09|2.0843
07:23:11|2.0847
07:23:11|2.0785
07:23:13|2.0787
07:23:13|2.0719
07:23:15|2.0725
07:23:17|2.073
07:23:18|2.0787
07:23:20|2.0717
07:23:22|2.0743
07:23:22|2.076
07:23:24|2.0736
07:23:25|2.0727
07:23:26|2.0743
07:23:27|2.0743
07:23:29|2.072
07:23:30|2.072
07:23:30|2.0727
07:23:31|2.0742
07:23:32|2.0715
07:23:33|2.0727
07:23:34|2.0723
07:23:35|2.0723
07:23:36|2.0677
07:23:37|2.071
07:23:39|2.0703
07:23:39|2.0685
07:23:40|2.0681
07:23:42|2.0695
07:23:42|2.0723
07:23:43|2.0723
07:23:44|2.0725
07:23:45|2.0663
07:23:46|2.0663
07:23:47|2.0673
07:23:48|2.0651
07:23:49|2.065
07:23:50|2.0651
07:23:51|2.065
07:23:53|2.065
07:23:54|2.065
07:23:54|2.0624
07:23:55|2.0635
07:23:57|2.0649
07:23:58|2.0598
07:23:59|2.05
07:24:00|2.05
07:24:01|2.05
07:24:02|2.0504
07:24:03|2.055
07:24:04|2.0551
07:24:05|2.0598
07:24:06|2.05
07:24:07|2.0548
07:24:08|2.0473
07:24:09|2.05
07:24:10|2.0499
07:24:11|2.0499
07:24:12|2.0542
07:24:13|2.05
07:24:14|2.0515
07:24:15|2.0501
07:24:16|2.0526
07:24:18|2.0539
07:24:20|2.059
07:24:21|2.0536
07:24:22|2.0511
07:24:23|2.0508
07:24:24|2.0508
07:24:25|2.0515
07:24:26|2.0547
07:24:27|2.0526
07:24:28|2.0533
07:24:29|2.0533
07:24:30|2.0571
07:24:31|2.0516
07:24:32|2.05
07:24:33|2.0561
07:24:35|2.06
07:24:35|2.0678
07:24:37|2.059
07:24:38|2.0604
07:24:39|2.0603
07:24:40|2.0603
07:24:41|2.0607
07:24:42|2.0665
07:24:43|2.0652
07:24:44|2.0607
07:24:45|2.061
07:24:46|2.0619
07:24:47|2.0622
07:24:48|2.0663
07:24:49|2.0615
07:24:50|2.0603
07:24:51|2.0649
07:24:52|2.065
07:24:53|2.065
07:24:54|2.0644
07:24:55|2.0692
07:24:56|2.0667
07:24:57|2.0667
07:24:58|2.0667
07:24:59|2.0689
07:25:00|2.066
07:25:01|2.0624
07:25:02|2.0624
07:25:03|2.061
07:25:04|2.0622
07:25:05|2.0622
07:25:06|2.066
07:25:07|2.0629
07:25:08|2.066
07:25:09|2.0664
07:25:10|2.065
07:25:11|2.0647
07:25:12|2.0647
07:25:13|2.0603
07:25:14|2.0625
07:25:15|2.0625
07:25:16|2.06
07:25:17|2.0625
07:25:19|2.0567
07:25:21|2.0565
07:25:22|2.0584
07:25:23|2.0612
07:25:24|2.0567
07:25:25|2.0567
07:25:26|2.0567
07:25:27|2.0568
07:25:29|2.0582
07:25:30|2.0567
07:25:31|2.0567
07:25:31|2.0581
07:25:33|2.0581
07:25:34|2.0618
07:25:35|2.0648
07:25:35|2.0598
07:25:37|2.06
07:25:38|2.06
07:25:39|2.0583
07:25:40|2.0583
07:25:40|2.0618
07:25:42|2.0597
07:25:42|2.06
07:25:44|2.06
07:25:45|2.062
07:25:45|2.065
07:25:46|2.062
07:25:47|2.0637
07:25:48|2.0637
07:25:49|2.0635
07:25:51|2.0651
07:25:52|2.065
07:25:53|2.065
07:25:54|2.065
07:25:55|2.0686
07:25:56|2.0686
07:25:57|2.0664
07:25:58|2.0666
07:25:59|2.0698
07:26:00|2.0668
07:26:01|2.0699
07:26:02|2.075
07:26:03|2.075
07:26:04|2.075
07:26:05|2.0768
07:26:06|2.0799
07:26:07|2.0812
07:26:08|2.0781
07:26:09|2.0857
07:26:10|2.0857
07:26:11|2.087
07:26:12|2.0918
07:26:13|2.0938
07:26:14|2.0924
07:26:15|2.0924
07:26:16|2.0966
07:26:17|2.097
07:26:18|2.0919
07:26:20|2.0947
07:26:21|2.0918
07:26:22|2.0905
07:26:24|2.0947
07:26:25|2.0862
07:26:27|2.086
07:26:29|2.0801
07:26:29|2.0886
07:26:30|2.0884
07:26:32|2.0861
07:26:32|2.091
07:26:33|2.0916
07:26:34|2.0836
07:26:35|2.0808
07:26:36|2.0904
07:26:37|2.0886
07:26:38|2.084
07:26:39|2.0903
07:26:40|2.0903
07:26:41|2.084
07:26:42|2.0807
07:26:43|2.0774
07:26:44|2.0768
07:26:45|2.0768
07:26:46|2.0768
07:26:47|2.0768
07:26:48|2.0766
07:26:49|2.0788
07:26:50|2.065
07:26:51|2.0875
07:26:52|2.0875
07:26:53|2.0868
07:26:54|2.0793
07:26:55|2.0789
07:26:56|2.0787
07:26:57|2.0787
07:26:58|2.077
07:26:59|2.0838
07:27:00|2.0838
07:27:01|2.0788
07:27:02|2.0827
07:27:03|2.0796
07:27:05|2.0715
07:27:06|2.07
07:27:07|2.0754
07:27:08|2.0821
07:27:09|2.0821
07:27:10|2.0821
07:27:11|2.0821
07:27:12|2.0838
07:27:13|2.0857
07:27:14|2.0827
07:27:15|2.086
07:27:16|2.0857
07:27:17|2.0843
07:27:18|2.0812
07:27:19|2.0814
07:27:21|2.0814
07:27:22|2.0841
07:27:24|2.0821
07:27:25|2.0857
07:27:26|2.0847
07:27:27|2.0845
07:27:28|2.0845
07:27:29|2.0852
07:27:30|2.0857
07:27:31|2.0814
07:27:32|2.08
07:27:33|2.0814
07:27:34|2.0814
07:27:35|2.0841
07:27:36|2.0778
07:27:37|2.0778
07:27:38|2.0779
07:27:39|2.074
07:27:40|2.0809
07:27:41|2.0809
07:27:42|2.0809
07:27:43|2.0809
07:27:44|2.0799
07:27:45|2.0809
07:27:46|2.0809
07:27:47|2.0809
07:27:48|2.0809
07:27:49|2.0809
07:27:50|2.0809
07:27:51|2.0809
07:27:52|2.0809
07:27:53|2.081
07:27:54|2.0813
07:27:55|2.0815
07:27:56|2.0857
07:27:57|2.0857
07:27:58|2.0857
07:27:59|2.0841
07:28:00|2.0831
07:28:02|2.0874
07:28:02|2.0874
07:28:03|2.0845
07:28:05|2.0848
07:28:05|2.0848
07:28:07|2.0848
07:28:09|2.0848
07:28:09|2.0809
07:28:10|2.0824
07:28:11|2.0824
07:28:12|2.0824
07:28:13|2.0813
07:28:14|2.084
07:28:15|2.0824
07:28:16|2.083
07:28:17|2.0809
07:28:18|2.0834
07:28:19|2.0834
07:28:21|2.0834
07:28:23|2.0824
07:28:24|2.0824
07:28:26|2.0801
07:28:27|2.078
07:28:27|2.078
07:28:28|2.0797
07:28:30|2.0797
07:28:31|2.0797
07:28:31|2.0797
07:28:32|2.0797
07:28:33|2.0808
07:28:35|2.0797
07:28:35|2.0797
07:28:36|2.0797
07:28:37|2.0769
07:28:38|2.0769
07:28:39|2.078
07:28:40|2.078
07:28:41|2.0681
07:28:42|2.0681
07:28:43|2.0684
07:28:45|2.0684
07:28:45|2.0637
07:28:48|2.0677
07:28:48|2.0637
07:28:50|2.0637
07:28:51|2.0637
07:28:51|2.0647
07:28:52|2.0647
07:28:53|2.0647
07:28:54|2.0598
07:28:55|2.0598
07:28:57|2.061
07:28:57|2.0574
07:28:59|2.0605
07:28:59|2.0598
07:29:01|2.064
07:29:01|2.0603
07:29:02|2.0647
07:29:04|2.0647
07:29:04|2.061
07:29:05|2.0645
07:29:07|2.0621
07:29:08|2.0652
07:29:09|2.0631
07:29:09|2.0631
07:29:10|2.07
07:29:11|2.07
07:29:12|2.0691
07:29:13|2.0701
07:29:15|2.0713
07:29:15|2.0713
07:29:17|2.0713
07:29:18|2.0705
07:29:18|2.0705
07:29:19|2.0678
07:29:20|2.0678
07:29:22|2.0677
07:29:24|2.0732
07:29:25|2.0723
07:29:26|2.0703
07:29:28|2.0688
07:29:29|2.0713
07:29:30|2.0699
07:29:31|2.0683
07:29:32|2.0647
07:29:33|2.0647
07:29:33|2.0667
07:29:35|2.0664
07:29:36|2.0637
07:29:38|2.0637
07:29:39|2.0651
07:29:41|2.0656
07:29:41|2.0655
07:29:42|2.0658
07:29:43|2.0658
07:29:44|2.0658
07:29:46|2.0658
07:29:47|2.0675
07:29:48|2.0655
07:29:48|2.0655
07:29:49|2.0655
07:29:50|2.066
07:29:52|2.0658
07:29:52|2.066
07:29:53|2.066
07:29:55|2.0655
07:29:56|2.0687
07:29:57|2.0687
07:29:58|2.0667
07:29:59|2.0655
07:30:00|2.066
07:30:01|2.0645
07:30:03|2.0645
07:30:04|2.0649
07:30:04|2.0655
07:30:05|2.0638
07:30:06|2.0638
07:30:07|2.0638
07:30:08|2.0653
07:30:09|2.0653
07:30:10|2.0637
07:30:12|2.0667
07:30:12|2.0713
07:30:13|2.0724
07:30:14|2.0724
07:30:15|2.0724
07:30:16|2.0726
07:30:17|2.0726
07:30:18|2.069
07:30:20|2.069
07:30:20|2.069
07:30:22|2.0713
07:30:24|2.0713
07:30:24|2.0713
07:30:26|2.0713
07:30:26|2.0691
07:30:28|2.07
07:30:29|2.07
07:30:30|2.0724
07:30:32|2.07
07:30:32|2.0758
07:30:34|2.0758
07:30:35|2.0762
07:30:35|2.0738
07:30:36|2.0738
07:30:37|2.0747
07:30:38|2.0798
07:30:39|2.0798
07:30:41|2.0798
07:30:42|2.0798
07:30:43|2.0773
07:30:44|2.0738
07:30:44|2.0719
07:30:46|2.075
07:30:47|2.0741
07:30:48|2.0741
07:30:49|2.0741
07:30:50|2.0741
07:30:51|2.0741
07:30:52|2.075
07:30:53|2.076
07:30:54|2.0748
07:30:55|2.0738
07:30:56|2.07
07:30:57|2.0722
07:30:58|2.0669
07:30:59|2.0667
07:31:00|2.0695
07:31:01|2.0695
07:31:02|2.0695
07:31:03|2.0695
07:31:04|2.0672
07:31:05|2.07
07:31:06|2.0717
07:31:08|2.0715
07:31:09|2.0686
07:31:09|2.0671
07:31:10|2.0714
07:31:11|2.0673
07:31:12|2.066
07:31:13|2.065
07:31:15|2.065
07:31:15|2.0664
07:31:16|2.0661
07:31:17|2.0671
07:31:19|2.0683
07:31:20|2.0683
07:31:20|2.0677
07:31:22|2.071
07:31:23|2.0718
07:31:25|2.0712
07:31:26|2.0712
07:31:28|2.0699
07:31:30|2.0693
07:31:31|2.07
07:31:31|2.07
07:31:33|2.07
07:31:35|2.0683
07:31:36|2.0681
07:31:37|2.0681
07:31:38|2.0681
07:31:39|2.068
07:31:40|2.0679
07:31:41|2.07
07:31:42|2.0683
07:31:43|2.07
07:31:44|2.07
07:31:45|2.07
07:31:47|2.0683
07:31:48|2.0684
07:31:48|2.0684
07:31:50|2.0697
07:31:51|2.0683
07:31:51|2.07
07:31:52|2.0699
07:31:54|2.07
07:31:55|2.0688
07:31:55|2.0688
07:31:56|2.07
07:31:58|2.07
07:31:59|2.0692
07:32:00|2.0697
07:32:01|2.0688
07:32:02|2.072
07:32:03|2.072
07:32:04|2.07
07:32:05|2.075
07:32:06|2.0728
07:32:07|2.0741
07:32:08|2.0747
07:32:09|2.0768
07:32:10|2.0783
07:32:11|2.0783
07:32:12|2.0762
07:32:13|2.0762
07:32:14|2.0735
07:32:15|2.0742
07:32:16|2.0783
07:32:17|2.08
07:32:18|2.0751
07:32:19|2.072
07:32:20|2.072
07:32:21|2.0759
07:32:22|2.0701
07:32:23|2.072
07:32:24|2.07
07:32:26|2.07
07:32:27|2.0701
07:32:28|2.0679
07:32:29|2.0679
07:32:31|2.0638
07:32:31|2.0643
07:32:33|2.061
07:32:35|2.0693
07:32:35|2.0724
07:32:36|2.0604
07:32:37|2.0602
07:32:38|2.0603
07:32:39|2.0693
07:32:41|2.0693
07:32:41|2.0642
07:32:42|2.0642
07:32:43|2.0642
07:32:45|2.0622
07:32:46|2.0622
07:32:47|2.0622
07:32:48|2.0615
07:32:49|2.065
07:32:50|2.0622
07:32:51|2.0642
07:32:52|2.0642
07:32:53|2.0642
07:32:55|2.065
07:32:55|2.0622
07:32:56|2.0622
07:32:58|2.0622
07:32:59|2.0615
07:33:00|2.0604
07:33:00|2.0604
07:33:01|2.062
07:33:02|2.062
07:33:03|2.0604
07:33:04|2.0622
07:33:06|2.0625
07:33:07|2.0624
07:33:08|2.0624
07:33:08|2.0624
07:33:09|2.0603
07:33:11|2.0598
07:33:11|2.0599
07:33:12|2.0599
07:33:14|2.0598
07:33:15|2.0599
07:33:16|2.0604
07:33:17|2.0604
07:33:18|2.0604
07:33:19|2.0604
07:33:20|2.0604
07:33:21|2.0599
07:33:22|2.0599
07:33:23|2.0599
07:33:24|2.0586
07:33:25|2.0586
07:33:27|2.0586
07:33:27|2.0586
07:33:29|2.0586
07:33:31|2.0586
07:33:32|2.0599
07:33:32|2.0642
07:33:34|2.0655
07:33:35|2.0688
07:33:35|2.0668
07:33:37|2.0671
07:33:37|2.0671
07:33:39|2.0622
07:33:40|2.0622
07:33:41|2.0671
07:33:42|2.0658
07:33:43|2.0627
07:33:44|2.0627
07:33:45|2.063
07:33:46|2.0636
07:33:47|2.0641
07:33:48|2.0642
07:33:49|2.0642
07:33:50|2.0642
07:33:51|2.0633
07:33:52|2.063
07:33:53|2.063
07:33:54|2.06
07:33:56|2.066
07:33:56|2.066
07:33:57|2.0654
07:33:58|2.0678
07:33:59|2.066
07:34:00|2.063
07:34:02|2.063
07:34:02|2.063
07:34:03|2.0637
07:34:04|2.064
07:34:05|2.064
07:34:06|2.064
07:34:07|2.0654
07:34:08|2.0654
07:34:09|2.0654
07:34:10|2.064
07:34:11|2.0654
07:34:12|2.0646
07:34:13|2.0646
07:34:14|2.0641
07:34:15|2.0654
07:34:16|2.07
07:34:17|2.07
07:34:19|2.0646
07:34:20|2.0646
07:34:20|2.0649
07:34:22|2.0603
07:34:23|2.0603
07:34:24|2.0603
07:34:25|2.0631
07:34:26|2.0631
07:34:28|2.0599
07:34:29|2.059
07:34:29|2.06
07:34:32|2.06
07:34:32|2.06
07:34:34|2.0623
07:34:35|2.0623
07:34:36|2.06
07:34:38|2.0625
07:34:40|2.0621
07:34:41|2.0599
07:34:42|2.0599
07:34:43|2.0602
07:34:44|2.0602
07:34:44|2.0602
07:34:46|2.06
07:34:47|2.0622
07:34:48|2.0602
07:34:49|2.0596
07:34:50|2.0596
07:34:51|2.0596
07:34:53|2.0602
07:34:53|2.0602
07:34:54|2.06
07:34:55|2.06
07:34:56|2.06
07:34:57|2.0596
07:34:58|2.0591
07:34:59|2.0591
07:35:00|2.0602
07:35:01|2.0596
07:35:02|2.0596
07:35:03|2.0588
07:35:04|2.0589
07:35:05|2.0589
07:35:06|2.0589
07:35:07|2.0586
07:35:08|2.0591
07:35:09|2.0586
07:35:11|2.0586
07:35:11|2.0586
07:35:12|2.0582
07:35:13|2.0589
07:35:14|2.0587
07:35:15|2.0586
07:35:16|2.0585
07:35:17|2.0582
07:35:18|2.0582
07:35:19|2.0582
07:35:20|2.0591
07:35:21|2.0583
07:35:22|2.0586
07:35:23|2.0591
07:35:24|2.0542
07:35:25|2.0526
07:35:26|2.05
07:35:28|2.0465
07:35:29|2.045
07:35:30|2.0436
07:35:31|2.0428
07:35:32|2.04
07:35:34|2.034
07:35:35|2.034
07:35:37|2.0364
07:35:38|2.0355
07:35:38|2.0338
07:35:39|2.0334
07:35:40|2.034
07:35:42|2.0342
07:35:43|2.0365
07:35:44|2.0399
07:35:45|2.0399
07:35:46|2.0403
07:35:47|2.0365
07:35:47|2.0365
07:35:49|2.0367
07:35:50|2.0414
07:35:50|2.0369
07:35:52|2.0369
07:35:53|2.037
07:35:54|2.0371
07:35:55|2.0371
07:35:55|2.0358
07:35:56|2.0365
07:35:58|2.0358
07:35:59|2.0341
07:36:00|2.0368
07:36:01|2.0341
07:36:02|2.04
07:36:02|2.04
07:36:04|2.0408
07:36:05|2.04
07:36:06|2.04
07:36:07|2.0466
07:36:08|2.042
07:36:09|2.0427
07:36:10|2.0456
07:36:11|2.0435
07:36:12|2.0446
07:36:13|2.0446
07:36:13|2.0485
07:36:14|2.0451
07:36:16|2.0463
07:36:17|2.0463
07:36:18|2.0419
07:36:19|2.0419
07:36:20|2.0416
07:36:21|2.0416
07:36:22|2.0403
07:36:22|2.04
07:36:24|2.04
07:36:25|2.0416
07:36:26|2.0403
07:36:27|2.04
07:36:28|2.04
07:36:30|2.0388
07:36:31|2.04
07:36:33|2.0387
07:36:34|2.04
07:36:36|2.04
07:36:36|2.04
07:36:37|2.0398
07:36:39|2.0376
07:36:39|2.0393
07:36:41|2.0375
07:36:41|2.0398
07:36:42|2.04
07:36:43|2.04
07:36:44|2.0393
07:36:45|2.0393
07:36:46|2.0381
07:36:47|2.0375
07:36:48|2.0371
07:36:50|2.0374
07:36:50|2.0371
07:36:51|2.0398
07:36:52|2.0384
07:36:53|2.039
07:36:54|2.039
07:36:55|2.0392
07:36:56|2.0392
07:36:57|2.0394
07:36:58|2.0394
07:36:59|2.0435
07:37:00|2.0435
07:37:01|2.0403
07:37:02|2.0403
07:37:03|2.0403
07:37:04|2.04
07:37:05|2.0403
07:37:06|2.0398
07:37:08|2.0392
07:37:09|2.0403
07:37:10|2.0403
07:37:11|2.0403
07:37:12|2.0403
07:37:13|2.0403
07:37:14|2.0403
07:37:15|2.0391
07:37:16|2.0432
07:37:17|2.0402
07:37:18|2.0462
07:37:19|2.0421
07:37:19|2.0422
07:37:21|2.0424
07:37:22|2.0424
07:37:23|2.0448
07:37:23|2.0449
07:37:25|2.0458
07:37:25|2.0458
07:37:27|2.0458
07:37:28|2.0457
07:37:28|2.0422
07:37:31|2.045
07:37:32|2.0424
07:37:34|2.0449
07:37:34|2.0449
07:37:36|2.0457
07:37:37|2.0449
07:37:39|2.0449
07:37:40|2.0449
07:37:40|2.0449
07:37:42|2.0449
07:37:43|2.0413
07:37:44|2.0449
07:37:45|2.0449
07:37:46|2.0448
07:37:47|2.045
07:37:48|2.045
07:37:49|2.0449
07:37:50|2.0449
07:37:51|2.045
07:37:52|2.045
07:37:53|2.045
07:37:54|2.0449
07:37:55|2.042
07:37:56|2.04
07:37:57|2.0429
07:37:58|2.0432
07:37:59|2.0431
07:38:00|2.0439
07:38:01|2.0427
07:38:02|2.0422
07:38:03|2.0401
07:38:04|2.0401
07:38:05|2.0431
07:38:06|2.0427
07:38:07|2.0427
07:38:08|2.0431
07:38:09|2.0402
07:38:10|2.0371
07:38:11|2.0369
07:38:13|2.0348
07:38:13|2.043
07:38:15|2.0385
07:38:16|2.0417
07:38:17|2.0416
07:38:18|2.0301
07:38:19|2.0301
07:38:19|2.0362
07:38:21|2.0362
07:38:21|2.0339
07:38:22|2.0328
07:38:24|2.0328
07:38:24|2.0328
07:38:26|2.0332
07:38:27|2.0332
07:38:28|2.0311
07:38:29|2.0302
07:38:29|2.0302
07:38:31|2.0308
07:38:33|2.0337
07:38:35|2.0337
07:38:35|2.0337
07:38:36|2.0311
07:38:37|2.0311
07:38:39|2.0311
07:38:39|2.0311
07:38:41|2.0311
07:38:41|2.0316
07:38:42|2.0307
07:38:43|2.0308
07:38:44|2.0308
07:38:45|2.0318
07:38:46|2.0318
07:38:47|2.0308
07:38:49|2.0308
07:38:50|2.031
07:38:51|2.0301
07:38:52|2.03
07:38:53|2.0266
07:38:54|2.0266
07:38:55|2.0268
07:38:56|2.0251
07:38:57|2.0179
07:38:58|2.0195
07:38:59|2.0195
07:39:00|2.0195
07:39:01|2.0196
07:39:02|2.0209
07:39:03|2.0243
07:39:04|2.0196
07:39:05|2.0195
07:39:06|2.0237
07:39:07|2.0185
07:39:08|2.024
07:39:09|2.024
07:39:10|2.02
07:39:11|2.0196
07:39:12|2.0196
07:39:13|2.021
07:39:14|2.02
07:39:15|2.0196
07:39:16|2.0197
07:39:17|2.021
07:39:18|2.021
07:39:19|2.021
07:39:20|2.02
07:39:21|2.0195
07:39:22|2.0208
07:39:23|2.0201
07:39:24|2.0202
07:39:25|2.022
07:39:26|2.0235
07:39:27|2.0235
07:39:28|2.0226
07:39:29|2.0227
07:39:30|2.0267
07:39:31|2.0231
07:39:33|2.0231
07:39:35|2.0233
07:39:36|2.0233
07:39:37|2.0234
07:39:38|2.0234
07:39:39|2.0243
07:39:41|2.0233
07:39:42|2.0208
07:39:42|2.0208
07:39:43|2.0226
07:39:45|2.0252
07:39:46|2.0251
07:39:47|2.0233
07:39:48|2.0234
07:39:49|2.0234
07:39:50|2.0242
07:39:52|2.0245
07:39:52|2.0227
07:39:54|2.0248
07:39:55|2.0231
07:39:56|2.0237
07:39:56|2.0267
07:39:58|2.0267
07:39:59|2.0267
07:39:59|2.0272
07:40:00|2.0231
07:40:02|2.0238
07:40:03|2.0236
07:40:04|2.0227
07:40:05|2.0227
07:40:06|2.0235
07:40:07|2.0238
07:40:08|2.0253
07:40:09|2.0241
07:40:10|2.024
07:40:11|2.024
07:40:13|2.024
07:40:14|2.024
07:40:15|2.024
07:40:16|2.0252
07:40:17|2.0252
07:40:18|2.0227
07:40:19|2.0243
07:40:20|2.0227
07:40:21|2.0223
07:40:22|2.0223
07:40:23|2.0223
07:40:24|2.0226
07:40:25|2.0226
07:40:26|2.0227
07:40:27|2.0227
07:40:28|2.0227
07:40:29|2.0227
07:40:30|2.021
07:40:31|2.0239
07:40:33|2.0223
07:40:35|2.022
07:40:35|2.0227
07:40:37|2.0218
07:40:39|2.0223
07:40:40|2.022
07:40:41|2.022
07:40:43|2.0222
07:40:43|2.0227
07:40:45|2.022
07:40:46|2.0227
07:40:46|2.0223
07:40:47|2.0267
07:40:48|2.03
07:40:49|2.0351
07:40:50|2.0385
07:40:51|2.0336
07:40:52|2.0375
07:40:53|2.0375
07:40:54|2.0375
07:40:55|2.036
07:40:56|2.0375
07:40:57|2.0375
07:40:58|2.0372
07:40:59|2.0372
07:41:00|2.036
07:41:01|2.0375
07:41:02|2.0376
07:41:03|2.0376
07:41:04|2.0469
07:41:05|2.0422
07:41:06|2.0403
07:41:07|2.0486
07:41:09|2.0382
07:41:10|2.0479
07:41:11|2.0469
07:41:12|2.0411
07:41:12|2.0467
07:41:14|2.0468
07:41:15|2.0468
07:41:16|2.0469
07:41:17|2.0494
07:41:18|2.042
07:41:19|2.042
07:41:19|2.0506
07:41:21|2.0506
07:41:22|2.05
07:41:23|2.0471
07:41:24|2.0479
07:41:24|2.0474
07:41:26|2.0466
07:41:26|2.0513
07:41:28|2.0364
07:41:29|2.0458
07:41:30|2.0458
07:41:31|2.04
07:41:31|2.04
07:41:33|2.0423
07:41:35|2.0423
07:41:35|2.0433
07:41:37|2.0435
07:41:38|2.0467
07:41:39|2.0467
07:41:41|2.0467
07:41:42|2.0456
07:41:43|2.045
07:41:44|2.045
07:41:45|2.045
07:41:46|2.045
07:41:47|2.0449
07:41:48|2.0449
07:41:49|2.0449
07:41:50|2.0428
07:41:51|2.0428
07:41:52|2.0451
07:41:53|2.0452
07:41:54|2.0452
07:41:56|2.0548
07:41:57|2.0548
07:41:59|2.0548
07:41:59|2.045
07:42:00|2.0457
07:42:01|2.0508
07:42:02|2.0502
07:42:03|2.0505
07:42:04|2.0494
07:42:05|2.0505
07:42:06|2.0481
07:42:07|2.0481
07:42:09|2.0473
07:42:09|2.0502
07:42:10|2.0502
07:42:11|2.0499
07:42:12|2.0498
07:42:13|2.0498
07:42:14|2.0498
07:42:15|2.0462
07:42:16|2.0478
07:42:17|2.0416
07:42:18|2.0416
07:42:19|2.0489
07:42:20|2.042
07:42:21|2.0464
07:42:22|2.0464
07:42:24|2.045
07:42:25|2.045
07:42:25|2.0447
07:42:27|2.0416
07:42:28|2.04
07:42:29|2.0398
07:42:30|2.0399
07:42:31|2.0398
07:42:32|2.035
07:42:32|2.0334
07:42:34|2.0244
07:42:35|2.032
07:42:36|2.032
07:42:38|2.0252
07:42:39|2.0309
07:42:40|2.0256
07:42:41|2.0307
07:42:42|2.0305
07:42:43|2.0307
07:42:44|2.0311
07:42:46|2.0358
07:42:46|2.0272
07:42:47|2.0312
07:42:48|2.0356
07:42:49|2.0356
07:42:50|2.0325
07:42:51|2.0412
07:42:52|2.0367
07:42:53|2.0447
07:42:55|2.0399
07:42:55|2.0399
07:42:57|2.0311
07:42:58|2.0315
07:42:59|2.0315
07:43:00|2.0315
07:43:02|2.0311
07:43:03|2.0359
07:43:04|2.0373
07:43:05|2.0355
07:43:06|2.0361
07:43:06|2.0412
07:43:08|2.0381
07:43:09|2.0381
07:43:10|2.0397
07:43:11|2.04
07:43:12|2.0425
07:43:13|2.0355
07:43:14|2.0355
07:43:14|2.0345
07:43:16|2.0414
07:43:17|2.0347
07:43:18|2.0347
07:43:19|2.0348
07:43:20|2.035
07:43:21|2.0346
07:43:22|2.0346
07:43:23|2.0355
07:43:24|2.0349
07:43:24|2.0363
07:43:26|2.0363
07:43:27|2.0427
07:43:28|2.0356
07:43:29|2.0373
07:43:30|2.0398
07:43:31|2.0398
07:43:32|2.0399
07:43:33|2.0418
07:43:33|2.0399
07:43:35|2.0376
07:43:37|2.043
07:43:38|2.0399
07:43:39|2.035
07:43:41|2.0373
07:43:41|2.0373
07:43:42|2.0373
07:43:43|2.0372
07:43:44|2.0377
07:43:45|2.0377
07:43:46|2.0377
07:43:47|2.0372
07:43:49|2.0373
07:43:50|2.0373
07:43:51|2.0373
07:43:53|2.0373
07:43:53|2.0373
07:43:54|2.0372
07:43:56|2.0372
07:43:56|2.0373
07:43:57|2.0373
07:43:58|2.0399
07:43:59|2.0399
07:44:01|2.0386
07:44:01|2.0386
07:44:02|2.0386
07:44:03|2.0404
07:44:04|2.0405
07:44:07|2.0399
07:44:08|2.0399
07:44:08|2.0398
07:44:09|2.0406
07:44:11|2.0415
07:44:12|2.04
07:44:13|2.04
07:44:14|2.04
07:44:15|2.0404
07:44:16|2.0404
07:44:17|2.0404
07:44:17|2.0433
07:44:19|2.044
07:44:19|2.0419
07:44:21|2.0404
07:44:22|2.0404
07:44:22|2.0404
07:44:24|2.0406
07:44:25|2.0437
07:44:26|2.0437
07:44:27|2.0437
07:44:28|2.0449
07:44:29|2.0449
07:44:29|2.0441
07:44:31|2.0441
07:44:31|2.045
07:44:33|2.045
07:44:34|2.045
07:44:35|2.0442
07:44:36|2.045
07:44:38|2.0463
07:44:38|2.045
07:44:40|2.045
07:44:41|2.0449
07:44:42|2.0449
07:44:44|2.0449
07:44:44|2.0449
07:44:46|2.045
07:44:47|2.045
07:44:48|2.045
07:44:49|2.0437
07:44:50|2.0419
07:44:51|2.0404
07:44:53|2.0404
07:44:54|2.0404
07:44:55|2.0404
07:44:56|2.0404
07:44:57|2.0404
07:44:58|2.0404
07:45:00|2.0426
07:45:01|2.0426
07:45:01|2.0423
07:45:02|2.0422
07:45:03|2.0421
07:45:04|2.0421
07:45:06|2.0404
07:45:06|2.04
07:45:08|2.04
07:45:08|2.04
07:45:09|2.04
07:45:11|2.0404
07:45:11|2.04
07:45:12|2.0424
07:45:13|2.0412
07:45:14|2.0412
07:45:16|2.0412
07:45:16|2.0399
07:45:17|2.0399
07:45:19|2.0417
07:45:19|2.0401
07:45:20|2.0401
07:45:21|2.0401
07:45:22|2.0401
07:45:23|2.0401
07:45:24|2.0412
07:45:25|2.0404
07:45:28|2.0412
07:45:28|2.0412
07:45:29|2.0412
07:45:30|2.0412
07:45:31|2.0422
07:45:32|2.0422
07:45:33|2.0407
07:45:34|2.0404
07:45:35|2.0401
07:45:36|2.0401
07:45:38|2.0401
07:45:40|2.0423
07:45:40|2.0401
07:45:41|2.0401
07:45:43|2.0401
07:45:45|2.04
07:45:45|2.0385
07:45:46|2.0381
07:45:48|2.0403
07:45:49|2.0364
07:45:50|2.0399
07:45:51|2.0363
07:45:52|2.0363
07:45:54|2.0363
07:45:55|2.0355
07:45:55|2.0387
07:45:56|2.0387
07:45:57|2.0362
07:45:59|2.0362
07:46:00|2.0381
07:46:00|2.0381
07:46:01|2.0391
07:46:02|2.0391
07:46:04|2.0336
07:46:05|2.0336
07:46:05|2.0383
07:46:08|2.0364
07:46:08|2.0384
07:46:09|2.0362
07:46:10|2.0344
07:46:11|2.0401
07:46:12|2.0382
07:46:13|2.0382
07:46:14|2.0382
07:46:15|2.0382
07:46:16|2.0383
07:46:17|2.0442
07:46:18|2.0504
07:46:19|2.0462
07:46:20|2.047
07:46:21|2.055
07:46:22|2.0586
07:46:23|2.06
07:46:24|2.0554
07:46:25|2.0554
07:46:26|2.0579
07:46:27|2.0528
07:46:28|2.0528
07:46:29|2.0554
07:46:30|2.0572
07:46:31|2.0535
07:46:32|2.0528
07:46:33|2.0528
07:46:34|2.0516
07:46:35|2.0528
07:46:36|2.044
07:46:37|2.0508
07:46:39|2.05
07:46:40|2.0451
07:46:42|2.0501
07:46:43|2.0507
07:46:44|2.05
07:46:45|2.0471
07:46:45|2.0506
07:46:48|2.0505
07:46:50|2.0502
07:46:50|2.05
07:46:51|2.0498
07:46:52|2.0496
07:46:53|2.0505
07:46:54|2.05
07:46:55|2.0516
07:46:56|2.0506
07:46:57|2.0526
07:46:59|2.0543
07:46:59|2.06
07:47:00|2.0534
07:47:01|2.0534
07:47:02|2.06
07:47:03|2.0567
07:47:05|2.055
07:47:07|2.062
07:47:07|2.0543
07:47:08|2.0545
07:47:09|2.0543
07:47:10|2.061
07:47:11|2.055
07:47:12|2.0527
07:47:13|2.0543
07:47:14|2.0543
07:47:15|2.0543
07:47:16|2.0601
07:47:17|2.0575
07:47:18|2.0575
07:47:19|2.055
07:47:20|2.0575
07:47:21|2.056
07:47:22|2.0557
07:47:23|2.0555
07:47:24|2.0585
07:47:25|2.0585
07:47:26|2.0513
07:47:27|2.0555
07:47:28|2.0555
07:47:29|2.0556
07:47:30|2.0556
07:47:31|2.0556
07:47:32|2.0556
07:47:33|2.0537
07:47:34|2.0601
07:47:35|2.0599
07:47:36|2.0556
07:47:37|2.0556
07:47:38|2.0556
07:47:40|2.0556
07:47:41|2.06
07:47:43|2.06
07:47:44|2.061
07:47:45|2.058
07:47:46|2.0561
07:47:47|2.0561
07:47:49|2.0617
07:47:50|2.0675
07:47:51|2.0613
07:47:52|2.0676
07:47:52|2.0675
07:47:53|2.0675
07:47:55|2.0675
07:47:56|2.0674
07:47:56|2.0674
07:47:58|2.0674
07:47:59|2.0633
07:47:59|2.0669
07:48:00|2.0636
07:48:01|2.0667
07:48:03|2.0667
07:48:03|2.0668
07:48:04|2.0633
07:48:05|2.06
07:48:06|2.0607
07:48:08|2.0604
07:48:09|2.0604
07:48:10|2.0594
07:48:11|2.0593
07:48:11|2.0587
07:48:13|2.0561
07:48:14|2.0582
07:48:14|2.0561
07:48:15|2.0591
07:48:16|2.0587
07:48:17|2.0582
07:48:18|2.0579
07:48:20|2.0578
07:48:20|2.0576
07:48:21|2.0576
07:48:23|2.0576
07:48:23|2.0575
07:48:25|2.0587
07:48:25|2.0587
07:48:26|2.0587
07:48:28|2.0587
07:48:28|2.0612
07:48:29|2.0612
07:48:30|2.0569
07:48:32|2.0584
07:48:32|2.0587
07:48:33|2.0587
07:48:34|2.0587
07:48:35|2.0587
07:48:37|2.0575
07:48:37|2.0579
07:48:39|2.0575
07:48:39|2.0547
07:48:42|2.0537
07:48:43|2.0571
07:48:44|2.0571
07:48:45|2.0571
07:48:46|2.0571
07:48:47|2.0571
07:48:48|2.0571
07:48:48|2.0586
07:48:51|2.0564
07:48:52|2.0575
07:48:53|2.0573
07:48:54|2.0573
07:48:55|2.0573
07:48:55|2.0576
07:48:57|2.0576
07:48:58|2.0576
07:49:00|2.0564
07:49:00|2.0551
07:49:01|2.0526
07:49:02|2.0526
07:49:03|2.0535
07:49:04|2.0533
07:49:06|2.0533
07:49:07|2.0533
07:49:07|2.0537
07:49:09|2.0534
07:49:10|2.0537
07:49:12|2.0533
07:49:13|2.0576
07:49:14|2.0547
07:49:15|2.0547
07:49:15|2.0547
07:49:16|2.0588
07:49:17|2.0588
07:49:18|2.0588
07:49:20|2.0588
07:49:21|2.0588
07:49:22|2.0553
07:49:23|2.0533
07:49:23|2.0578
07:49:25|2.0565
07:49:25|2.0565
07:49:26|2.0565
07:49:28|2.0565
07:49:29|2.0559
07:49:30|2.0559
07:49:31|2.0559
07:49:32|2.0537
07:49:33|2.0571
07:49:34|2.0571
07:49:35|2.0568
07:49:36|2.054
07:49:37|2.054
07:49:38|2.054
07:49:39|2.054
07:49:40|2.054
07:49:41|2.054
07:49:43|2.0554
07:49:44|2.0554
07:49:46|2.054
07:49:46|2.054
07:49:48|2.0533
07:49:48|2.0533
07:49:51|2.0526
07:49:52|2.0514
07:49:53|2.0525
07:49:54|2.0525
07:49:56|2.0525
07:49:57|2.054
07:49:59|2.0559
07:49:59|2.0571
07:50:00|2.0571
07:50:02|2.0518
07:50:03|2.0467
07:50:05|2.053
07:50:05|2.053
07:50:06|2.053
07:50:08|2.048
07:50:09|2.0454
07:50:10|2.0513
07:50:11|2.0463
07:50:12|2.0459
07:50:13|2.048
07:50:14|2.051
07:50:15|2.051
07:50:16|2.0462
07:50:17|2.0461
07:50:17|2.0461
07:50:19|2.051
07:50:20|2.0455
07:50:21|2.0455
07:50:22|2.0455
07:50:23|2.051
07:50:24|2.051
07:50:24|2.0461
07:50:25|2.046
07:50:27|2.0454
07:50:28|2.0454
07:50:29|2.047
07:50:29|2.047
07:50:31|2.0454
07:50:32|2.0454
07:50:32|2.0452
07:50:33|2.0452
07:50:35|2.0452
07:50:35|2.0454
07:50:37|2.0454
07:50:38|2.0454
07:50:39|2.047
07:50:39|2.047
07:50:41|2.0452
07:50:42|2.0452
07:50:43|2.0455
07:50:45|2.0452
07:50:45|2.0452
07:50:46|2.045
07:50:48|2.045
07:50:49|2.045
07:50:50|2.0455
07:50:51|2.0467
07:50:53|2.0454
07:50:54|2.0454
07:50:54|2.0454
07:50:55|2.0454
07:50:56|2.045
07:50:58|2.045
07:50:59|2.045
07:51:00|2.0433
07:51:01|2.0456
07:51:01|2.0446
07:51:03|2.0455
07:51:04|2.0462
07:51:05|2.0462
07:51:06|2.0462
07:51:07|2.0467
07:51:08|2.0456
07:51:10|2.0456
07:51:10|2.046
07:51:12|2.0456
07:51:12|2.0457
07:51:13|2.0457
07:51:14|2.0457
07:51:15|2.0457
07:51:17|2.045
07:51:17|2.045
07:51:19|2.045
07:51:19|2.045
07:51:21|2.0447
07:51:22|2.0493
07:51:22|2.045
07:51:24|2.045
07:51:24|2.0451
07:51:25|2.045
07:51:27|2.0449
07:51:27|2.0449
07:51:28|2.0449
07:51:30|2.0449
07:51:30|2.0449
07:51:31|2.0446
07:51:33|2.0351
07:51:33|2.0332
07:51:35|2.0315
07:51:35|2.0308
07:51:37|2.0305
07:51:38|2.0305
07:51:38|2.0306
07:51:39|2.0367
07:51:40|2.0367
07:51:41|2.0315
07:51:42|2.0363
07:51:43|2.03
07:51:45|2.024
07:51:46|2.04
07:51:47|2.04
07:51:49|2.04
07:51:50|2.04
07:51:51|2.04
07:51:51|2.0249
07:51:53|2.0273
07:51:54|2.0273
07:51:54|2.0273
07:51:56|2.0235
07:51:57|2.0231
07:51:59|2.0265
07:51:59|2.0265
07:52:00|2.0265
07:52:01|2.0227
07:52:02|2.0228
07:52:03|2.0266
07:52:04|2.0234
07:52:05|2.0245
07:52:06|2.0271
07:52:07|2.0259
07:52:08|2.0299
07:52:09|2.0266
07:52:10|2.0267
07:52:11|2.0299
07:52:12|2.0265
07:52:13|2.0283
07:52:14|2.0283
07:52:15|2.0276
07:52:16|2.0299
07:52:17|2.0299
07:52:18|2.0274
07:52:19|2.0283
07:52:20|2.0273
07:52:21|2.0274
07:52:22|2.0282
07:52:23|2.0276
07:52:24|2.0297
07:52:25|2.0273
07:52:26|2.029
07:52:27|2.029
07:52:28|2.029
07:52:29|2.029
07:52:30|2.0273
07:52:31|2.0273
07:52:32|2.0315
07:52:33|2.0307
07:52:34|2.0291
07:52:35|2.0316
07:52:37|2.0334
07:52:37|2.0323
07:52:38|2.0323
07:52:39|2.0346
07:52:40|2.0346
07:52:41|2.0346
07:52:42|2.0346
07:52:44|2.0297
07:52:45|2.0315
07:52:46|2.0301
07:52:48|2.0323
07:52:50|2.0323
07:52:51|2.0323
07:52:51|2.0307
07:52:52|2.0307
07:52:54|2.0307
07:52:55|2.0346
07:52:56|2.0323
07:52:57|2.0323
07:52:58|2.0305
07:52:59|2.0303
07:53:00|2.0297
07:53:01|2.0297
07:53:02|2.029
07:53:03|2.029
07:53:04|2.029
07:53:05|2.029
07:53:06|2.0275
07:53:07|2.0288
07:53:09|2.0275
07:53:10|2.029
07:53:11|2.029
07:53:12|2.03
07:53:13|2.0303
07:53:13|2.0303
07:53:14|2.0275
07:53:16|2.0275
07:53:17|2.0278
07:53:18|2.0289
07:53:18|2.028
07:53:20|2.028
07:53:20|2.0289
07:53:21|2.029
07:53:23|2.0303
07:53:24|2.0294
07:53:25|2.0298
07:53:26|2.0298
07:53:27|2.0298
07:53:28|2.031
07:53:29|2.0313
07:53:30|2.0313
07:53:31|2.0325
07:53:32|2.0306
07:53:33|2.0306
07:53:34|2.0332
07:53:35|2.0332
07:53:36|2.0332
07:53:37|2.032
07:53:38|2.0333
07:53:39|2.0333
07:53:40|2.0333
07:53:41|2.0312
07:53:42|2.032
07:53:43|2.032
07:53:44|2.0333
07:53:45|2.0333
07:53:47|2.0333
07:53:48|2.0333
07:53:50|2.0333
07:53:51|2.0333
07:53:52|2.0333
07:53:53|2.0333
07:53:54|2.034
07:53:54|2.034
07:53:56|2.0332
07:53:57|2.0332
07:53:59|2.0323
07:53:59|2.0338
07:54:01|2.0328
07:54:01|2.0329
07:54:02|2.0329
07:54:04|2.0313
07:54:04|2.0312
07:54:06|2.0312
07:54:07|2.0303
07:54:08|2.03
07:54:09|2.03
07:54:10|2.0308
07:54:11|2.0297
07:54:12|2.0278
07:54:13|2.0273
07:54:14|2.0273
07:54:15|2.027
07:54:16|2.0267
07:54:17|2.0276
07:54:17|2.0276
07:54:19|2.0259
07:54:20|2.0259
07:54:21|2.0272
07:54:21|2.0272
07:54:23|2.0276
07:54:24|2.03
07:54:25|2.03
07:54:26|2.03
07:54:26|2.03
07:54:29|2.03
07:54:29|2.0307
07:54:30|2.0302
07:54:31|2.0302
07:54:32|2.0302
07:54:34|2.0325
07:54:35|2.0324
07:54:35|2.0324
07:54:36|2.0324
07:54:37|2.0325
07:54:38|2.0325
07:54:39|2.032
07:54:40|2.032
07:54:41|2.0333
07:54:42|2.034
07:54:44|2.0326
07:54:45|2.0329
07:54:45|2.0328
07:54:47|2.0328
07:54:49|2.034
07:54:49|2.034
07:54:52|2.034
07:54:53|2.033
07:54:54|2.033
07:54:55|2.0329
07:54:57|2.0373
07:54:58|2.0373
07:54:59|2.0373
07:54:59|2.04
07:55:00|2.04
07:55:02|2.0402
07:55:03|2.0436
07:55:05|2.0407
07:55:06|2.0407
07:55:07|2.0442
07:55:08|2.0442
07:55:09|2.0442
07:55:10|2.0415
07:55:11|2.0409
07:55:12|2.0409
07:55:13|2.0429
07:55:14|2.043
07:55:14|2.043
07:55:16|2.043
07:55:17|2.043
07:55:18|2.043
07:55:19|2.0428
07:55:20|2.0429
07:55:20|2.0428
07:55:22|2.0428
07:55:23|2.0426
07:55:25|2.0414
07:55:25|2.0362
07:55:26|2.0388
07:55:27|2.0388
07:55:28|2.0314
07:55:29|2.03
07:55:30|2.0271
07:55:31|2.028
07:55:33|2.0288
07:55:34|2.0262
07:55:34|2.0276
07:55:36|2.0347
07:55:37|2.0407
07:55:37|2.0371
07:55:38|2.0318
07:55:39|2.0315
07:55:41|2.0303
07:55:42|2.0303
07:55:42|2.0303
07:55:44|2.0361
07:55:45|2.0361
07:55:45|2.0361
07:55:47|2.0361
07:55:49|2.0368
07:55:50|2.0368
07:55:52|2.036
07:55:53|2.036
07:55:53|2.036
07:55:55|2.036
07:55:56|2.0304
07:55:57|2.03
07:55:58|2.0302
07:55:59|2.0302
07:56:01|2.0317
07:56:02|2.0317
07:56:03|2.0317
07:56:05|2.0317
07:56:05|2.0293
07:56:07|2.0313
07:56:07|2.0317
07:56:09|2.0317
07:56:10|2.0317
07:56:11|2.0314
07:56:12|2.033
07:56:13|2.0314
07:56:14|2.0309
07:56:15|2.031
07:56:16|2.0309
07:56:17|2.0317
07:56:18|2.0317
07:56:19|2.0317
07:56:20|2.0317
07:56:21|2.0317
07:56:22|2.0317
07:56:23|2.0314
07:56:24|2.03
07:56:25|2.0316
07:56:26|2.0316
07:56:27|2.0302
07:56:28|2.0314
07:56:29|2.0317
07:56:30|2.0317
07:56:31|2.0317
07:56:32|2.0317
07:56:33|2.0316
07:56:34|2.0316
07:56:35|2.0317
07:56:36|2.0304
07:56:37|2.0305
07:56:38|2.0306
07:56:39|2.0315
07:56:40|2.0315
07:56:41|2.0315
07:56:42|2.0304
07:56:43|2.0282
07:56:44|2.0282
07:56:45|2.0282
07:56:46|2.0295
07:56:47|2.0281
07:56:48|2.0281
07:56:50|2.0281
07:56:52|2.0281
07:56:53|2.0281
07:56:54|2.0287
07:56:55|2.0287
07:56:56|2.0287
07:56:57|2.0287
07:56:58|2.0287
07:56:59|2.0287
07:57:00|2.0287
07:57:02|2.0287
07:57:03|2.0287
07:57:04|2.0287
07:57:05|2.0287
07:57:05|2.0299
07:57:07|2.03
07:57:08|2.03
07:57:09|2.03
07:57:10|2.03
07:57:11|2.0289
07:57:12|2.0287
07:57:13|2.0295
07:57:14|2.0295
07:57:15|2.029
07:57:16|2.0289
07:57:17|2.0278
07:57:18|2.0278
07:57:19|2.0283
07:57:20|2.0283
07:57:21|2.0275
07:57:22|2.0275
07:57:24|2.0275
07:57:24|2.0278
07:57:25|2.0283
07:57:26|2.0283
07:57:27|2.0287
07:57:28|2.0275
07:57:29|2.0275
07:57:30|2.027
07:57:31|2.0283
07:57:32|2.0278
07:57:33|2.0278
07:57:34|2.0278
07:57:35|2.0275
07:57:36|2.0298
07:57:37|2.0298
07:57:38|2.0298
07:57:39|2.0298
07:57:40|2.0278
07:57:41|2.0278
07:57:42|2.0278
07:57:43|2.0298
07:57:44|2.03
07:57:45|2.03
07:57:46|2.0283
07:57:47|2.0283
07:57:48|2.03
07:57:50|2.03
07:57:52|2.03
07:57:54|2.0285
07:57:55|2.0285
07:57:56|2.03
07:57:57|2.03
07:57:59|2.03
07:57:59|2.0301
07:58:00|2.0301
07:58:01|2.0304
07:58:02|2.0304
07:58:03|2.0317
07:58:04|2.0317
07:58:05|2.0317
07:58:07|2.036
07:58:08|2.0339
07:58:08|2.0339
07:58:10|2.0339
07:58:11|2.0385
07:58:12|2.0368
07:58:13|2.0369
07:58:14|2.0369
07:58:15|2.0385
07:58:16|2.0385
07:58:17|2.04
07:58:18|2.042
07:58:19|2.042
07:58:20|2.042
07:58:21|2.042
07:58:22|2.0411
07:58:23|2.042
07:58:24|2.0446
07:58:25|2.0411
07:58:26|2.0411
07:58:27|2.0411
07:58:28|2.0403
07:58:29|2.0403
07:58:30|2.042
07:58:32|2.042
07:58:32|2.0435
07:58:34|2.0404
07:58:35|2.0419
07:58:35|2.0419
07:58:36|2.0385
07:58:37|2.0369
07:58:38|2.0362
07:58:39|2.0381
07:58:40|2.0325
07:58:41|2.0325
07:58:42|2.0357
07:58:43|2.0357
07:58:44|2.0362
07:58:46|2.0362
07:58:46|2.0354
07:58:47|2.0355
07:58:48|2.0355
07:58:50|2.0355
07:58:52|2.0411
07:58:53|2.0411
07:58:54|2.0355
07:58:55|2.0354
07:58:56|2.0347
07:58:57|2.0334
07:58:58|2.0348
07:58:59|2.0347
07:59:00|2.0347
07:59:01|2.0347
07:59:02|2.0347
07:59:03|2.0347
07:59:04|2.0324
07:59:05|2.0324
07:59:06|2.0314
07:59:07|2.0314
07:59:08|2.0324
07:59:09|2.0324
07:59:10|2.0324
07:59:11|2.0319
07:59:12|2.0319
07:59:13|2.0319
07:59:14|2.0304
07:59:15|2.0317
07:59:16|2.0317
07:59:17|2.0317
07:59:18|2.0317
07:59:19|2.03
07:59:20|2.0324
07:59:21|2.0313
07:59:22|2.0327
07:59:23|2.0327
07:59:24|2.0306
07:59:25|2.0317
07:59:26|2.0319
07:59:27|2.0319
07:59:28|2.03
07:59:29|2.03
07:59:30|2.03
07:59:31|2.0318
07:59:32|2.0317
07:59:33|2.0314
07:59:34|2.0314
07:59:35|2.0301
07:59:36|2.03
07:59:37|2.03
07:59:38|2.0299
07:59:39|2.0293
07:59:40|2.0293
07:59:41|2.0293
07:59:42|2.0293
07:59:43|2.0293
07:59:44|2.0293
07:59:45|2.0316
07:59:46|2.0316
07:59:47|2.03
07:59:48|2.03
07:59:49|2.03
07:59:50|2.03
07:59:51|2.0319
07:59:52|2.0309
07:59:54|2.0309
07:59:55|2.0309
07:59:56|2.0318
07:59:57|2.0318
07:59:58|2.0309
07:59:59|2.03
08:00:00|2.03
08:00:01|2.0304
08:00:03|2.0303
08:00:03|2.0303
08:00:05|2.0309
08:00:05|2.0309
08:00:06|2.0309
08:00:08|2.0309
08:00:08|2.0309
08:00:09|2.0309
08:00:11|2.0309
08:00:12|2.03
08:00:13|2.0309
08:00:14|2.0309
08:00:15|2.0314
08:00:17|2.0308
08:00:17|2.0308
08:00:18|2.0309
08:00:19|2.0314
08:00:20|2.0319
08:00:21|2.0325
08:00:22|2.0309
08:00:23|2.0325
08:00:24|2.0325
08:00:25|2.0325
08:00:27|2.0325
08:00:27|2.0325
08:00:28|2.0325
08:00:29|2.0325
08:00:30|2.0325
08:00:32|2.0353
08:00:32|2.0334
08:00:33|2.0334
08:00:34|2.0326
08:00:35|2.0326
08:00:36|2.0325
08:00:37|2.0325
08:00:38|2.0325
08:00:40|2.0325
08:00:41|2.0325
08:00:41|2.0325
08:00:43|2.029
08:00:43|2.027
08:00:44|2.025
08:00:45|2.0259
08:00:47|2.0255
08:00:47|2.0255
08:00:48|2.0255
08:00:49|2.0255
08:00:51|2.0237
08:00:51|2.0244
08:00:53|2.02
08:00:55|2.0235
08:00:56|2.0249
08:00:57|2.0237
08:00:58|2.0237
08:01:00|2.0212
08:01:01|2.0236
08:01:03|2.0236
08:01:04|2.0255
08:01:05|2.0258
08:01:06|2.0292
08:01:06|2.0312
08:01:08|2.0312
08:01:08|2.0312
08:01:09|2.0312
08:01:10|2.03
08:01:11|2.0259
08:01:13|2.0258
08:01:14|2.0265
08:01:14|2.0265
08:01:16|2.0265
08:01:17|2.0286
08:01:17|2.0286
08:01:19|2.0286
08:01:20|2.0287
08:01:20|2.0302
08:01:22|2.0302
08:01:23|2.0312
08:01:24|2.0289
08:01:25|2.0334
08:01:26|2.0334
08:01:26|2.0333
08:01:28|2.0333
08:01:28|2.0333
08:01:29|2.0333
08:01:31|2.035
08:01:32|2.035
08:01:32|2.0336
08:01:33|2.0336
08:01:35|2.0334
08:01:35|2.0349
08:01:37|2.0333
08:01:37|2.0333
08:01:39|2.0333
08:01:39|2.0333
08:01:40|2.0333
08:01:42|2.025
08:01:43|2.0275
08:01:43|2.025
08:01:44|2.0278
08:01:45|2.0236
08:01:46|2.0245
08:01:48|2.022
08:01:48|2.019
08:01:50|2.0156
08:01:50|2.0044
08:01:51|2.005
08:01:53|2.0123
08:01:54|2.007
08:01:56|2.0068
08:01:57|2.0068
08:01:57|2.0082
08:01:59|2.0082
08:02:00|2.0068
08:02:00|2.0078
08:02:02|2.0068
08:02:03|2.0084
08:02:04|2.0068
08:02:05|2.0031
08:02:07|2.0088
08:02:07|2.0118
08:02:09|2.008
08:02:10|2.008
08:02:11|2.0076
08:02:11|2.009
08:02:13|2.008
08:02:13|2.0128
08:02:15|2.0128
08:02:15|2.0109
08:02:16|2.009
08:02:18|2.0081
08:02:19|2.0095
08:02:19|2.0094
08:02:20|2.009
08:02:22|2.009
08:02:23|2.009
08:02:24|2.0075
08:02:24|2.0081
08:02:25|2.0089
08:02:27|2.0089
08:02:27|2.0045
08:02:29|2.0067
08:02:29|2.0033
08:02:30|2.0056
08:02:32|2.0076
08:02:32|2.0075
08:02:33|2.0045
08:02:35|2.005
08:02:35|2.005
08:02:36|2.0067
08:02:38|2.0032
08:02:38|2.0032
08:02:40|2.006
08:02:41|2.0029
08:02:41|2.0023
08:02:43|1.9952
08:02:44|2.0023
08:02:45|2.0033
08:02:45|2.0023
08:02:47|2.
08:02:47|2.
08:02:48|1.9983
08:02:49|1.9985
08:02:50|1.9994
08:02:51|2.0023
08:02:52|1.9993
08:02:53|1.9993
08:02:55|1.9994
08:02:56|1.999
08:02:57|1.999
08:02:59|1.9996
08:03:00|1.9993
08:03:02|1.9977
08:03:03|1.999
08:03:04|2.0034
08:03:05|2.0015
08:03:06|2.
08:03:07|1.9998
08:03:08|1.9998
08:03:09|2.0001
08:03:11|2.0001
08:03:12|2.0014
08:03:13|2.0014
08:03:14|2.0017
08:03:15|2.0017
08:03:16|2.0055
08:03:17|2.0024
08:03:18|2.003
08:03:19|2.0027
08:03:20|2.0024
08:03:21|2.0024
08:03:22|2.0061
08:03:23|2.0027
08:03:24|2.0028
08:03:25|2.0043
08:03:26|2.0034
08:03:27|2.0027
08:03:28|2.0027
08:03:29|2.0027
08:03:30|2.0028
08:03:31|2.0028
08:03:32|2.0049
08:03:33|2.0027
08:03:34|2.0028
08:03:36|2.0039
08:03:36|2.0039
08:03:37|2.0039
08:03:38|2.0029
08:03:39|2.0029
08:03:40|2.0029
08:03:41|2.0051
08:03:42|2.0043
08:03:43|2.0039
08:03:44|2.0039
08:03:45|2.0039
08:03:46|2.0029
08:03:47|2.0027
08:03:48|2.0031
08:03:49|2.0035
08:03:50|2.0044
08:03:51|2.0044
08:03:52|2.0033
08:03:53|2.0044
08:03:54|2.0024
08:03:56|2.0047
08:03:58|2.0029
08:03:58|2.0044
08:03:59|2.004
08:04:01|2.004
08:04:03|2.0062
08:04:04|2.0029
08:04:05|2.0072
08:04:07|2.0043
08:04:07|2.0057
08:04:08|2.0057
08:04:09|2.0062
08:04:11|2.0051
08:04:12|2.0033
08:04:13|2.0053
08:04:14|2.0053
08:04:16|2.0027
08:04:17|2.0032
08:04:18|2.0032
08:04:19|2.0032
08:04:20|2.0032
08:04:21|2.0032
08:04:22|2.003
08:04:23|2.003
08:04:24|2.0027
08:04:25|2.003
08:04:26|2.003
08:04:27|2.0036
08:04:28|2.004
08:04:29|2.0073
08:04:30|2.0034
08:04:31|2.0033
08:04:32|2.0056
08:04:33|2.0057
08:04:34|2.0073
08:04:35|2.0073
08:04:36|2.0073
08:04:37|2.0073
08:04:38|2.0071
08:04:39|2.0056
08:04:40|2.0054
08:04:41|2.0054
08:04:43|2.0054
08:04:43|2.0054
08:04:45|2.0056
08:04:45|2.0053
08:04:47|2.0053
08:04:47|2.0033
08:04:48|2.0046
08:04:49|2.0067
08:04:51|2.0038
08:04:52|2.0054
08:04:52|2.0054
08:04:53|2.0056
08:04:54|2.0056
08:04:56|2.0056
08:04:56|2.0088
08:04:58|2.0088
08:04:59|2.0088
08:05:00|2.0084
08:05:00|2.0084
08:05:01|2.0067
08:05:03|2.0068
08:05:04|2.0066
08:05:05|2.0066
08:05:07|2.0085
08:05:07|2.0062
08:05:08|2.0062
08:05:09|2.0062
08:05:11|2.0062
08:05:13|2.0077
08:05:13|2.0062
08:05:15|2.0082
08:05:16|2.0063
08:05:17|2.0063
08:05:18|2.0067
08:05:19|2.0035
08:05:20|2.0062
08:05:22|2.0062
08:05:23|2.0062
08:05:24|2.0077
08:05:25|2.0063
08:05:26|2.0062
08:05:27|2.0081
08:05:29|2.0078
08:05:29|2.0081
08:05:30|2.006
08:05:31|2.006
08:05:32|2.006
08:05:33|2.0079
08:05:34|2.0079
08:05:35|2.006
08:05:36|2.0087
08:05:37|2.0087
08:05:38|2.0087
08:05:39|2.0081
08:05:40|2.0081
08:05:42|2.0081
08:05:42|2.0066
08:05:43|2.0066
08:05:44|2.0128
08:05:45|2.012
08:05:46|2.0193
08:05:47|2.0239
08:05:48|2.0163
08:05:49|2.019
08:05:50|2.019
08:05:51|2.0234
08:05:52|2.0193
08:05:53|2.0239
08:05:54|2.0198
08:05:55|2.0198
08:05:57|2.0226
08:05:58|2.0239
08:05:59|2.0245
08:06:01|2.0233
08:06:02|2.0226
08:06:04|2.0248
08:06:04|2.0239
08:06:05|2.0249
08:06:07|2.0239
08:06:08|2.0238
08:06:08|2.0249
08:06:10|2.0249
08:06:11|2.025
08:06:11|2.0252
08:06:13|2.0249
08:06:13|2.0248
08:06:15|2.025
08:06:16|2.0248
08:06:17|2.025
08:06:18|2.0248
08:06:19|2.0229
08:06:20|2.0252
08:06:21|2.0279
08:06:22|2.0279
08:06:23|2.0279
08:06:23|2.02
08:06:25|2.0279
08:06:26|2.0279
08:06:27|2.0177
08:06:27|2.0173
08:06:28|2.0166
08:06:29|2.0166
08:06:31|2.019
08:06:32|2.019
08:06:33|2.0192
08:06:34|2.018
08:06:35|2.0188
08:06:36|2.0219
08:06:37|2.0184
08:06:38|2.0192
08:06:39|2.0219
08:06:39|2.0208
08:06:41|2.0192
08:06:42|2.0197
08:06:43|2.0197
08:06:44|2.0197
08:06:45|2.0197
08:06:45|2.0192
08:06:46|2.0192
08:06:48|2.0195
08:06:49|2.0217
08:06:50|2.0219
08:06:51|2.0219
08:06:51|2.0219
08:06:53|2.0219
08:06:54|2.0219
08:06:55|2.0197
08:06:56|2.0217
08:06:57|2.0217
08:06:57|2.0197
08:07:00|2.0197
08:07:01|2.0219
08:07:03|2.0217
08:07:03|2.0175
08:07:05|2.0189
08:07:05|2.0181
08:07:06|2.0181
08:07:08|2.0181
08:07:08|2.0181
08:07:09|2.0175
08:07:10|2.0174
08:07:11|2.0174
08:07:12|2.0168
08:07:13|2.0215
08:07:14|2.023
08:07:15|2.023
08:07:16|2.023
08:07:18|2.023
08:07:19|2.0217
08:07:20|2.0193
08:07:21|2.0193
08:07:22|2.0166
08:07:23|2.0172
08:07:23|2.0172
08:07:24|2.0163
08:07:26|2.0163
08:07:26|2.0163
08:07:27|2.0163
08:07:29|2.0145
08:07:29|2.0145
08:07:31|2.0164
08:07:31|2.0164
08:07:32|2.0174
08:07:34|2.0174
08:07:34|2.0193
08:07:35|2.0185
08:07:36|2.0211
08:07:38|2.0225
08:07:39|2.0225
08:07:40|2.0225
08:07:41|2.0222
08:07:41|2.0227
08:07:42|2.0227
08:07:44|2.0227
08:07:44|2.0238
08:07:45|2.0239
08:07:46|2.0239
08:07:47|2.0239
08:07:48|2.0239
08:07:49|2.0219
08:07:51|2.0219
08:07:51|2.024
08:07:52|2.024
08:07:54|2.024
08:07:54|2.024
08:07:55|2.024
08:07:56|2.024
08:07:57|2.024
08:07:58|2.024
08:07:59|2.0219
08:08:02|2.0226
08:08:03|2.0185
08:08:05|2.0157
08:08:05|2.0157
08:08:06|2.0181
08:08:07|2.0185
08:08:08|2.0185
08:08:09|2.0208
08:08:10|2.0217
08:08:11|2.0237
08:08:12|2.019
08:08:13|2.019
08:08:14|2.0209
08:08:15|2.0214
08:08:16|2.0236
08:08:17|2.0236
08:08:18|2.0237
08:08:19|2.0237
08:08:21|2.0237
08:08:22|2.0237
08:08:23|2.0237
08:08:24|2.0237
08:08:25|2.0237
08:08:26|2.0214
08:08:27|2.0221
08:08:28|2.0234
08:08:29|2.0226
08:08:30|2.0239
08:08:31|2.0256
08:08:32|2.0254
08:08:33|2.0226
08:08:34|2.0221
08:08:35|2.0221
08:08:36|2.0237
08:08:37|2.0242
08:08:38|2.0266
08:08:39|2.0237
08:08:40|2.0221
08:08:41|2.024
08:08:42|2.024
08:08:43|2.024
08:08:44|2.0214
08:08:45|2.0209
08:08:46|2.02
08:08:47|2.02
08:08:48|2.02
08:08:49|2.02
08:08:50|2.02
08:08:51|2.0211
08:08:52|2.0211
08:08:53|2.0216
08:08:54|2.0216
08:08:55|2.0214
08:08:56|2.0214
08:08:57|2.024
08:08:58|2.024
08:08:59|2.0244
08:09:00|2.0244
08:09:02|2.0244
08:09:04|2.0244
08:09:05|2.0244
08:09:06|2.0244
08:09:08|2.0244
08:09:08|2.024
08:09:09|2.022
08:09:10|2.0221
08:09:11|2.0213
08:09:12|2.0211
08:09:13|2.0209
08:09:14|2.0145
08:09:15|2.0131
08:09:16|2.0138
08:09:17|2.0138
08:09:18|2.0209
08:09:19|2.0209
08:09:20|2.0209
08:09:21|2.0209
08:09:22|2.0193
08:09:23|2.0209
08:09:25|2.0206
08:09:26|2.0203
08:09:26|2.0181
08:09:27|2.0181
08:09:28|2.0172
08:09:29|2.0172
08:09:31|2.0172
08:09:32|2.0208
08:09:33|2.0181
08:09:34|2.0181
08:09:35|2.0209
08:09:36|2.0192
08:09:37|2.0192
08:09:38|2.0192
08:09:39|2.0192
08:09:40|2.0208
08:09:41|2.0207
08:09:42|2.0207
08:09:43|2.0192
08:09:44|2.0192
08:09:45|2.0192
08:09:46|2.0181
08:09:47|2.0172
08:09:48|2.0172
08:09:49|2.0165
08:09:50|2.0165
08:09:51|2.0165
08:09:52|2.013
08:09:53|2.0175
08:09:54|2.0167
08:09:55|2.0167
08:09:56|2.0167
08:09:57|2.0132
08:09:58|2.0132
08:09:59|2.016
08:10:00|2.0137
08:10:01|2.0187
08:10:03|2.0164
08:10:05|2.0165
08:10:05|2.0165
08:10:06|2.0165
08:10:07|2.0165
08:10:08|2.0165
08:10:10|2.0148
08:10:10|2.0148
08:10:11|2.0148
08:10:12|2.0162
08:10:13|2.0162
08:10:14|2.0162
08:10:15|2.0164
08:10:16|2.0162
08:10:17|2.0162
08:10:18|2.0162
08:10:19|2.014
08:10:20|2.014
08:10:21|2.0163
08:10:22|2.0163
08:10:23|2.0163
08:10:24|2.0163
08:10:25|2.0164
08:10:26|2.0164
08:10:27|2.0164
08:10:28|2.0149
08:10:29|2.0163
08:10:30|2.0159
08:10:31|2.0159
08:10:32|2.0161
08:10:33|2.0161
08:10:34|2.0161
08:10:35|2.0207
08:10:36|2.0207
08:10:37|2.0213
08:10:38|2.0197
08:10:39|2.0197
08:10:40|2.0197
08:10:41|2.0197
08:10:42|2.0197
08:10:43|2.0197
08:10:45|2.0181
08:10:46|2.0181
08:10:47|2.0165
08:10:48|2.0174
08:10:49|2.0174
08:10:50|2.0174
08:10:51|2.0174
08:10:52|2.0159
08:10:53|2.0148
08:10:54|2.0148
08:10:55|2.0157
08:10:56|2.0157
08:10:57|2.0148
08:10:58|2.0148
08:10:59|2.0148
08:11:00|2.0128
08:11:01|2.0128
08:11:02|2.0128
08:11:03|2.0108
08:11:05|2.0128
08:11:05|2.0142
08:11:07|2.0181
08:11:09|2.0181
08:11:10|2.0187
08:11:11|2.0187
08:11:12|2.0186
08:11:13|2.0186
08:11:14|2.0156
08:11:15|2.011
08:11:16|2.011
08:11:18|2.0125
08:11:19|2.008
08:11:20|2.0094
08:11:21|2.0089
08:11:22|2.0083
08:11:22|2.0082
08:11:24|2.0064
08:11:25|2.0064
08:11:25|2.0064
08:11:27|2.0093
08:11:28|2.0076
08:11:29|2.006
08:11:30|2.0064
08:11:30|2.006
08:11:32|2.005
08:11:33|2.004
08:11:33|2.0063
08:11:35|2.0063
08:11:36|2.0063
08:11:37|2.0055
08:11:38|2.0057
08:11:38|2.0059
08:11:40|2.0054
08:11:41|2.0093
08:11:42|2.0089
08:11:43|2.0078
08:11:44|2.0087
08:11:45|2.0086
08:11:46|2.0093
08:11:47|2.0107
08:11:48|2.0125
08:11:49|2.0125
08:11:50|2.0125
08:11:50|2.0088
08:11:52|2.0086
08:11:53|2.0065
08:11:54|2.0067
08:11:55|2.0067
08:11:56|2.006
08:11:57|2.0074
08:11:58|2.0074
08:11:59|2.0065
08:12:00|2.0065
08:12:01|2.005
08:12:02|2.0056
08:12:03|2.0041
08:12:04|2.006
08:12:06|2.0043
08:12:07|2.0043
08:12:08|2.006
08:12:09|2.006
08:12:10|2.0086
08:12:11|2.0052
08:12:11|2.01
08:12:12|2.0114
08:12:14|2.0089
08:12:15|2.0088
08:12:15|2.0088
08:12:17|2.0065
08:12:18|2.01
08:12:19|2.0113
08:12:20|2.01
08:12:21|2.0052
08:12:22|2.0056
08:12:22|2.01
08:12:24|2.0121
08:12:24|2.01
08:12:26|2.01
08:12:26|2.01
08:12:28|2.0097
08:12:28|2.0073
08:12:29|2.0073
08:12:30|2.0073
08:12:31|2.0073
08:12:32|2.0073
08:12:34|2.0058
08:12:35|2.005
08:12:36|2.006
08:12:37|2.0066
08:12:38|2.0051
08:12:38|2.0043
08:12:39|2.0033
08:12:40|2.0036
08:12:42|2.0058
08:12:43|2.005
08:12:44|2.005
08:12:45|2.0021
08:12:46|2.0044
08:12:47|2.005
08:12:48|2.005
08:12:49|2.0035
08:12:50|2.0048
08:12:51|2.0048
08:12:52|2.0022
08:12:53|2.0022
08:12:54|2.0001
08:12:55|1.9996
08:12:56|1.9974
08:12:57|1.9991
08:12:58|1.9991
08:12:59|1.9965
08:13:00|1.9959
08:13:01|1.9959
08:13:02|1.992
08:13:03|1.992
08:13:04|1.991
08:13:06|1.991
08:13:08|1.9891
08:13:08|1.9892
08:13:09|1.9882
08:13:11|1.9898
08:13:12|1.9897
08:13:13|1.9897
08:13:14|1.9882
08:13:15|1.9882
08:13:16|1.9886
08:13:17|1.9885
08:13:18|1.9882
08:13:19|1.9916
08:13:20|1.986
08:13:21|1.9882
08:13:22|1.987
08:13:24|1.9846
08:13:25|1.9871
08:13:25|1.9845
08:13:27|1.9857
08:13:27|1.9821
08:13:29|1.9838
08:13:30|1.9811
08:13:30|1.9839
08:13:31|1.982
08:13:33|1.9835
08:13:34|1.989
08:13:35|1.992
08:13:36|1.9943
08:13:38|1.9943
08:13:38|1.9956
08:13:39|1.9881
08:13:40|1.9959
08:13:41|1.9878
08:13:43|1.9945
08:13:43|1.9959
08:13:44|1.992
08:13:45|1.9943
08:13:46|1.9943
08:13:47|1.9943
08:13:48|1.9913
08:13:49|1.9938
08:13:50|1.9878
08:13:51|1.9901
08:13:53|1.99
08:13:54|1.992
08:13:55|1.9943
08:13:56|1.9915
08:13:57|1.9943
08:13:58|1.9837
08:13:59|1.9837
08:14:00|1.9932
08:14:01|1.992
08:14:02|1.9943
08:14:03|1.9943
08:14:04|1.9936
08:14:05|1.9936
08:14:07|1.9961
08:14:08|1.9999
08:14:09|1.998
08:14:10|1.9943
08:14:11|1.9961
08:14:12|1.9969
08:14:13|1.9957
08:14:14|1.9956
08:14:15|1.9974
08:14:17|1.9959
08:14:18|1.9962
08:14:19|1.9957
08:14:20|1.998
08:14:21|1.9961
08:14:22|1.998
08:14:23|1.998
08:14:24|1.998
08:14:25|1.9963
08:14:26|1.999
08:14:27|1.9999
08:14:28|1.9999
08:14:29|1.998
08:14:30|1.998
08:14:31|1.998
08:14:32|1.9941
08:14:33|1.9941
08:14:34|1.9948
08:14:35|1.9948
08:14:36|1.993
08:14:37|1.9938
08:14:38|1.9902
08:14:39|1.9902
08:14:40|1.9902
08:14:41|1.9929
08:14:42|1.9881
08:14:43|1.9904
08:14:44|1.992
08:14:45|1.9888
08:14:46|1.9885
08:14:47|1.99
08:14:48|1.9892
08:14:49|1.9892
08:14:50|1.9888
08:14:51|1.9941
08:14:52|1.9941
08:14:53|1.9892
08:14:54|1.9882
08:14:55|1.9888
08:14:56|1.9877
08:14:58|1.9887
08:14:59|1.9886
08:15:00|1.9881
08:15:01|1.9857
08:15:02|1.9874
08:15:03|1.986
08:15:04|1.9881
08:15:05|1.9879
08:15:06|1.9845
08:15:08|1.9846
08:15:08|1.9835
08:15:11|1.986
08:15:11|1.9854
08:15:12|1.9811
08:15:14|1.9846
08:15:16|1.9834
08:15:17|1.9833
08:15:18|1.9834
08:15:19|1.9834
08:15:20|1.9814
08:15:21|1.9813
08:15:22|1.9835
08:15:23|1.9833
08:15:24|1.9835
08:15:25|1.9834
08:15:26|1.9834
08:15:27|1.9834
08:15:28|1.9834
08:15:29|1.9834
08:15:30|1.9833
08:15:31|1.9818
08:15:32|1.9818
08:15:33|1.9818
08:15:34|1.9818
08:15:35|1.9818
08:15:36|1.982
08:15:36|1.9815
08:15:38|1.981
08:15:38|1.981
08:15:39|1.981
08:15:40|1.9798
08:15:42|1.9779
08:15:43|1.9794
08:15:43|1.9767
08:15:46|1.9778
08:15:46|1.9776
08:15:47|1.9776
08:15:48|1.9759
08:15:49|1.976
08:15:50|1.9778
08:15:51|1.9778
08:15:52|1.9774
08:15:53|1.9778
08:15:54|1.9752
08:15:55|1.9772
08:15:56|1.9765
08:15:58|1.975
08:15:59|1.9845
08:16:00|1.9778
08:16:00|1.9779
08:16:01|1.9781
08:16:02|1.9789
08:16:04|1.9783
08:16:04|1.9784
08:16:05|1.9784
08:16:06|1.979
08:16:09|1.9837
08:16:09|1.9804
08:16:11|1.993
08:16:12|1.993
08:16:12|1.9911
08:16:15|1.9956
08:16:15|1.9977
08:16:16|1.998
08:16:18|1.998
08:16:19|2.
08:16:19|1.995
08:16:21|2.0039
08:16:22|2.0039
08:16:23|2.005
08:16:24|2.0039
08:16:25|2.0039
08:16:26|2.0017
08:16:27|2.0037
08:16:29|2.0028
08:16:29|2.0028
08:16:31|2.0037
08:16:32|2.0016
08:16:32|2.0016
08:16:34|1.9994
08:16:34|1.9996
08:16:36|1.9999
08:16:37|1.9996
08:16:38|2.
08:16:38|2.0015
08:16:40|2.0015
08:16:41|2.0024
08:16:42|2.0004
08:16:42|2.0007
08:16:44|2.0007
08:16:45|2.0026
08:16:45|2.0033
08:16:47|2.0015
08:16:48|2.0015
08:16:49|2.0039
08:16:50|2.0039
08:16:51|2.0016
08:16:52|2.002
08:16:53|2.0019
08:16:54|2.0037
08:16:55|2.0037
08:16:56|2.0034
08:16:57|2.0044
08:16:58|2.0044
08:16:59|2.005
08:17:00|2.0037
08:17:01|2.0037
08:17:02|2.0037
08:17:03|2.0074
08:17:04|2.0074
08:17:05|2.0059
08:17:06|2.0061
08:17:07|2.0074
08:17:08|2.0074
08:17:09|2.0064
08:17:11|2.0161
08:17:12|2.0139
08:17:13|2.0139
08:17:14|2.0123
08:17:16|2.016
08:17:16|2.016
08:17:18|2.015
08:17:19|2.014
08:17:20|2.014
08:17:21|2.0135
08:17:22|2.0136
08:17:23|2.0128
08:17:24|2.0126
08:17:25|2.0119
08:17:26|2.0115
08:17:27|2.0097
08:17:28|2.0091
08:17:29|2.0074
08:17:30|2.0059
08:17:32|2.0058
08:17:33|2.006
08:17:34|2.0065
08:17:35|2.0039
08:17:36|2.0039
08:17:37|2.0074
08:17:38|2.0059
08:17:39|2.0059
08:17:40|2.0064
08:17:41|2.0074
08:17:42|2.0053
08:17:43|2.0047
08:17:44|2.0047
08:17:45|2.0047
08:17:46|2.0047
08:17:47|2.0051
08:17:48|2.0049
08:17:49|2.0031
08:17:50|2.0037
08:17:51|2.0016
08:17:52|2.0027
08:17:53|2.0024
08:17:54|2.0024
08:17:55|2.0024
08:17:56|2.0023
08:17:57|2.0048
08:17:57|2.0048
08:17:59|2.0015
08:18:00|2.0015
08:18:01|1.9999
08:18:01|1.9999
08:18:03|2.
08:18:03|1.9966
08:18:05|1.999
08:18:05|1.9941
08:18:07|1.9935
08:18:08|1.9935
08:18:08|1.995
08:18:10|1.994
08:18:12|1.99
08:18:14|1.9846
08:18:14|1.9819
08:18:16|1.9819
08:18:16|1.9819
08:18:17|1.9837
08:18:18|1.9874
08:18:19|1.9928
08:18:20|1.9838
08:18:21|1.9874
08:18:22|1.9842
08:18:23|1.9874
08:18:24|1.9903
08:18:25|1.9872
08:18:26|1.9872
08:18:27|1.987
08:18:28|1.9849
08:18:29|1.983
08:18:30|1.9865
08:18:32|1.9865
08:18:32|1.9874
08:18:33|1.9899
08:18:34|1.9871
08:18:35|1.9899
08:18:36|1.9899
08:18:37|1.9899
08:18:38|1.9899
08:18:40|1.9874
08:18:40|1.9874
08:18:41|1.9874
08:18:42|1.9876
08:18:43|1.9876
08:18:44|1.9876
08:18:45|1.9877
08:18:46|1.9877
08:18:48|1.9876
08:18:48|1.9888
08:18:49|1.9894
08:18:50|1.9893
08:18:51|1.9882
08:18:52|1.9884
08:18:53|1.9884
08:18:54|1.9884
08:18:55|1.9881
08:18:57|1.9928
08:18:57|1.9925
08:18:58|1.9925
08:18:59|1.9925
08:19:00|1.9881
08:19:01|1.9881
08:19:02|1.9881
08:19:03|1.9883
08:19:04|1.9883
08:19:05|1.9883
08:19:06|1.9883
08:19:07|1.9882
08:19:08|1.9881
08:19:09|1.9881
08:19:11|1.9877
08:19:13|1.9866
08:19:14|1.9866
08:19:15|1.9881
08:19:16|1.9881
08:19:17|1.9881
08:19:18|1.9869
08:19:19|1.9863
08:19:20|1.9885
08:19:21|1.9885
08:19:22|1.9885
08:19:22|1.9852
08:19:24|1.9881
08:19:24|1.9843
08:19:26|1.9872
08:19:27|1.9866
08:19:28|1.987
08:19:29|1.9885
08:19:30|1.9885
08:19:30|1.9866
08:19:32|1.9885
08:19:33|1.9885
08:19:33|1.9867
08:19:36|1.9885
08:19:37|1.9878
08:19:37|1.9859
08:19:39|1.9873
08:19:40|1.9873
08:19:41|1.9852
08:19:41|1.9852
08:19:43|1.9852
08:19:44|1.9879
08:19:45|1.9871
08:19:46|1.9885
08:19:47|1.993
08:19:47|1.99
08:19:48|1.988
08:19:49|1.9888
08:19:50|1.9935
08:19:52|1.9934
08:19:52|1.9934
08:19:53|1.9934
08:19:54|1.9985
08:19:56|1.9985
08:19:56|1.9958
08:19:57|1.9958
08:19:58|1.9958
08:19:59|1.9948
08:20:00|1.9948
08:20:01|1.9948
08:20:03|1.9948
08:20:04|2.
08:20:05|1.9974
08:20:05|1.9976
08:20:07|1.9976
08:20:07|2.
08:20:09|2.
08:20:09|2.
08:20:11|2.
08:20:13|2.
08:20:14|2.
08:20:16|1.9974
08:20:17|1.9974
08:20:18|2.
08:20:20|2.
08:20:20|1.9984
08:20:21|1.9974
08:20:22|1.9994
08:20:23|1.9994
08:20:24|1.9989
08:20:25|1.9994
08:20:26|2.
08:20:28|2.
08:20:29|1.9979
08:20:30|1.9979
08:20:31|1.9955
08:20:31|1.9966
08:20:33|1.9968
08:20:34|1.9994
08:20:35|1.9994
08:20:36|1.9994
08:20:37|2.
08:20:37|1.9999
08:20:39|2.0046
08:20:40|2.0002
08:20:41|2.0002
08:20:42|2.0002
08:20:43|2.0002
08:20:44|2.0002
08:20:45|2.0002
08:20:46|2.0008
08:20:47|2.0016
08:20:48|2.0016
08:20:48|2.0024
08:20:51|1.9986
08:20:51|2.0002
08:20:52|2.0002
08:20:53|1.9954
08:20:54|1.9988
08:20:55|1.9988
08:20:56|1.9987
08:20:57|1.9966
08:20:58|1.9976
08:20:59|1.9959
08:21:00|1.9966
08:21:01|1.9966
08:21:02|1.992
08:21:03|1.99
08:21:04|1.9927
08:21:05|1.9927
08:21:06|1.9927
08:21:07|1.991
08:21:08|1.9934
08:21:10|1.9925
08:21:11|1.9925
08:21:12|1.9917
08:21:13|1.9906
08:21:15|1.9906
08:21:16|1.9906
08:21:18|1.9898
08:21:19|1.9898
08:21:20|1.9901
08:21:22|1.9927
08:21:23|1.9917
08:21:24|1.992
08:21:25|1.9907
08:21:26|1.9907
08:21:27|1.9907
08:21:28|1.9907
08:21:29|1.9916
08:21:30|1.992
08:21:31|1.992
08:21:32|1.992
08:21:33|1.992
08:21:34|1.9937
08:21:36|1.9937
08:21:36|1.9937
08:21:37|1.9921
08:21:38|1.9921
08:21:39|1.9952
08:21:40|2.0016
08:21:41|2.0016
08:21:42|2.0022
08:21:43|2.0001
08:21:44|2.0011
08:21:45|2.0009
08:21:46|1.9953
08:21:47|1.9953
08:21:48|2.0002
08:21:49|2.0002
08:21:50|2.0002
08:21:51|2.0015
08:21:52|1.9999
08:21:53|1.9999
08:21:55|2.0002
08:21:55|2.0002
08:21:56|2.0002
08:21:57|1.9999
08:21:58|1.9999
08:21:59|1.9979
08:22:00|1.9979
08:22:01|1.9981
08:22:02|1.996
08:22:03|1.9975
08:22:04|1.9979
08:22:05|1.9994
08:22:06|1.9979
08:22:07|1.9979
08:22:09|1.9979
08:22:09|1.9985
08:22:10|1.9985
08:22:11|1.9954
08:22:12|1.9952
08:22:14|1.9963
08:22:16|1.9963
08:22:17|1.9975
08:22:19|1.997
08:22:19|1.995
08:22:21|1.995
08:22:21|1.995
08:22:23|1.9952
08:22:23|1.9952
08:22:24|1.9954
08:22:26|1.9985
08:22:27|1.9985
08:22:28|1.9952
08:22:30|1.9963
08:22:30|1.9961
08:22:31|1.9963
08:22:32|1.9937
08:22:33|1.9952
08:22:34|1.9952
08:22:35|1.9954
08:22:36|1.9957
08:22:37|1.9957
08:22:38|1.9963
08:22:39|1.9955
08:22:40|1.9955
08:22:41|1.9961
08:22:42|1.9956
08:22:43|1.9973
08:22:44|1.9962
08:22:45|1.998
08:22:46|1.998
08:22:47|1.998
08:22:48|1.998
08:22:49|1.998
08:22:50|1.9957
08:22:51|1.9957
08:22:52|1.9957
08:22:53|1.9957
08:22:54|1.9957
08:22:55|1.9955
08:22:56|1.9957
08:22:57|1.9964
08:22:58|1.9957
08:22:59|1.997
08:23:00|1.9956
08:23:01|1.9956
08:23:02|1.9956
08:23:03|1.9989
08:23:04|1.9973
08:23:06|1.9985
08:23:06|1.9967
08:23:07|1.9967
08:23:08|1.9967
08:23:09|1.9978
08:23:10|1.9978
08:23:11|1.9978
08:23:12|1.9978
08:23:13|1.9978
08:23:15|1.9979
08:23:17|1.9979
08:23:18|1.9978
08:23:18|1.9967
08:23:19|1.9967
08:23:20|1.9967
08:23:22|1.9967
08:23:23|1.9975
08:23:23|1.9961
08:23:25|1.995
08:23:27|1.9941
08:23:28|1.9944
08:23:28|1.9944
08:23:29|1.9944
08:23:30|1.9944
08:23:31|1.9944
08:23:32|1.9944
08:23:33|1.9925
08:23:34|1.992
08:23:35|1.991
08:23:36|1.9932
08:23:37|1.9932
08:23:38|1.9932
08:23:39|1.9925
08:23:40|1.9925
08:23:41|1.9917
08:23:42|1.9917
08:23:43|1.9917
08:23:44|1.9916
08:23:45|1.9916
08:23:46|1.9916
08:23:47|1.9916
08:23:48|1.9916
08:23:49|1.9918
08:23:50|1.9915
08:23:52|1.9915
08:23:52|1.9922
08:23:53|1.9919
08:23:54|1.9919
08:23:55|1.9918
08:23:56|1.9919
08:23:57|1.9919
08:23:58|1.9921
08:23:59|1.9939
08:24:00|1.9939
08:24:02|1.9918
08:24:03|1.9919
08:24:04|1.9919
08:24:05|1.9919
08:24:06|1.9919
08:24:08|1.9919
08:24:09|1.9919
08:24:09|1.99
08:24:10|1.9864
08:24:11|1.9821
08:24:12|1.9843
08:24:13|1.9838
08:24:15|1.985
08:24:17|1.985
08:24:18|1.985
08:24:20|1.985
08:24:20|1.986
08:24:22|1.9855
08:24:23|1.99
08:24:24|1.9894
08:24:25|1.9882
08:24:26|1.9855
08:24:27|1.985
08:24:28|1.985
08:24:29|1.9847
08:24:30|1.9847
08:24:31|1.9847
08:24:32|1.9853
08:24:33|1.9853
08:24:34|1.9855
08:24:35|1.9852
08:24:36|1.9854
08:24:37|1.985
08:24:38|1.9843
08:24:39|1.9843
08:24:40|1.9848
08:24:41|1.9848
08:24:42|1.9848
08:24:43|1.9848
08:24:44|1.985
08:24:45|1.9848
08:24:46|1.9848
08:24:47|1.9843
08:24:48|1.9846
08:24:49|1.9846
08:24:50|1.9837
08:24:51|1.9837
08:24:52|1.9836
08:24:53|1.9836
08:24:54|1.9836
08:24:55|1.9847
08:24:56|1.9846
08:24:57|1.9846
08:24:58|1.9846
08:24:59|1.9838
08:25:00|1.9838
08:25:01|1.9837
08:25:02|1.9837
08:25:03|1.9837
08:25:04|1.9859
08:25:05|1.9875
08:25:06|1.9878
08:25:07|1.9878
08:25:08|1.9878
08:25:09|1.9878
08:25:10|1.9878
08:25:11|1.9878
08:25:12|1.9899
08:25:13|1.99
08:25:14|1.9886
08:25:15|1.9884
08:25:17|1.9884
08:25:19|1.9884
08:25:20|1.9855
08:25:21|1.9878
08:25:22|1.9894
08:25:23|1.9894
08:25:24|1.9894
08:25:25|1.9894
08:25:27|1.9894
08:25:29|1.9894
08:25:29|1.9915
08:25:31|1.9915
08:25:32|1.989
08:25:33|1.989
08:25:34|1.9895
08:25:35|1.9888
08:25:36|1.9897
08:25:37|1.9885
08:25:38|1.9885
08:25:39|1.9885
08:25:40|1.9885
08:25:41|1.9886
08:25:42|1.9889
08:25:43|1.9884
08:25:44|1.9906
08:25:45|1.9886
08:25:46|1.9885
08:25:47|1.9885
08:25:48|1.9885
08:25:49|1.9885
08:25:50|1.9894
08:25:51|1.9906
08:25:52|1.9894
08:25:54|1.9889
08:25:55|1.9889
08:25:56|1.9885
08:25:57|1.9885
08:25:58|1.9886
08:25:59|1.9884
08:26:00|1.9888
08:26:01|1.9878
08:26:02|1.9882
08:26:03|1.9836
08:26:04|1.984
08:26:04|1.984
08:26:06|1.984
08:26:07|1.984
08:26:08|1.9836
08:26:09|1.9814
08:26:10|1.9833
08:26:11|1.9836
08:26:12|1.9874
08:26:13|1.9874
08:26:14|1.9842
08:26:15|1.9842
08:26:16|1.9836
08:26:17|1.9861
08:26:19|1.987
08:26:20|1.9884
08:26:22|1.9867
08:26:22|1.9886
08:26:24|1.9896
08:26:25|1.9878
08:26:26|1.9914
08:26:27|1.9914
08:26:28|1.9884
08:26:29|1.9885
08:26:30|1.9885
08:26:31|1.9885
08:26:32|1.9885
08:26:33|1.9887
08:26:34|1.9918
08:26:35|1.9918
08:26:36|1.9885
08:26:37|1.9885
08:26:38|1.9885
08:26:39|1.9884
08:26:40|1.9863
08:26:41|1.9861
08:26:43|1.9859
08:26:44|1.9837
08:26:44|1.9837
08:26:45|1.9837
08:26:47|1.9849
08:26:48|1.9849
08:26:49|1.9849
08:26:50|1.9849
08:26:51|1.9849
08:26:52|1.9847
08:26:53|1.9836
08:26:54|1.9836
08:26:55|1.9849
08:26:56|1.9849
08:26:57|1.9849
08:26:58|1.9849
08:26:59|1.9835
08:27:00|1.9835
08:27:01|1.9846
08:27:02|1.9846
08:27:04|1.9885
08:27:04|1.9898
08:27:05|1.9902
08:27:07|1.9914
08:27:07|1.9914
08:27:09|1.993
08:27:10|1.993
08:27:10|1.993
08:27:11|1.993
08:27:13|1.9915
08:27:13|1.9915
08:27:15|1.991
08:27:16|1.993
08:27:16|1.993
08:27:18|1.9932
08:27:20|1.995
08:27:20|1.995
08:27:21|1.9941
08:27:23|1.995
08:27:25|1.995
08:27:27|1.995
08:27:28|1.995
08:27:29|1.995
08:27:29|1.9967
08:27:31|1.9967
08:27:32|1.9991
08:27:33|1.997
08:27:34|1.9969
08:27:35|1.9969
08:27:36|1.9969
08:27:37|1.9969
08:27:38|1.9969
08:27:39|1.9968
08:27:40|2.
08:27:41|1.997
08:27:42|1.9967
08:27:43|1.9969
08:27:44|1.9969
08:27:45|1.9965
08:27:46|1.9965
08:27:47|1.9835
08:27:48|1.9951
08:27:49|1.9949
08:27:50|1.9949
08:27:51|1.9949
08:27:52|1.993
08:27:53|1.9946
08:27:54|1.9946
08:27:55|1.9927
08:27:56|1.9927
08:27:57|1.9927
08:27:58|1.9927
08:27:59|1.9927
08:28:00|1.9931
08:28:01|1.9931
08:28:02|1.9931
08:28:04|1.9931
08:28:04|1.9927
08:28:05|1.9946
08:28:06|1.9946
08:28:07|1.9946
08:28:08|1.9946
08:28:09|1.9946
08:28:10|1.9945
08:28:12|1.9945
08:28:12|1.9945
08:28:13|1.9945
08:28:14|1.9945
08:28:15|1.9945
08:28:17|1.9945
08:28:17|1.9931
08:28:18|1.9945
08:28:19|1.9945
08:28:21|1.9969
08:28:23|1.9969
08:28:23|1.996
08:28:25|1.996
08:28:26|1.996
08:28:27|1.996
08:28:27|1.9969
08:28:30|1.9969
08:28:31|1.9969
08:28:32|1.9951
08:28:33|1.9951
08:28:34|1.9965
08:28:35|1.9965
08:28:37|1.9962
08:28:38|1.9949
08:28:40|1.9987
08:28:40|1.9987
08:28:41|1.9946
08:28:42|1.9946
08:28:43|1.9962
08:28:44|1.9962
08:28:45|1.9962
08:28:46|1.9962
08:28:47|1.9937
08:28:48|1.9958
08:28:49|1.9958
08:28:50|1.9958
08:28:51|1.9962
08:28:52|1.9965
08:28:53|1.9965
08:28:54|1.9965
08:28:55|1.9958
08:28:56|1.9947
08:28:57|1.9947
08:28:58|1.9947
08:28:59|1.9947
08:29:00|1.9965
08:29:01|1.9965
08:29:02|1.9962
08:29:03|1.9962
08:29:04|1.9962
08:29:05|1.9962
08:29:06|1.9948
08:29:07|1.9944
08:29:08|1.9944
08:29:09|1.9959
08:29:10|1.9959
08:29:11|1.9959
08:29:12|1.9948
08:29:13|1.9948
08:29:14|1.994
08:29:15|1.9955
08:29:17|1.9955
08:29:18|1.9955
08:29:19|1.9935
08:29:20|1.9935
08:29:22|1.995
08:29:24|1.995
08:29:25|1.9939
08:29:25|1.995
08:29:27|1.995
08:29:28|1.9952
08:29:30|1.9933
08:29:30|1.9944
08:29:31|1.9921
08:29:32|1.9927
08:29:33|1.9933
08:29:35|1.9938
08:29:36|1.991
08:29:37|1.9929
08:29:38|1.9911
08:29:39|1.9915
08:29:41|1.9915
08:29:41|1.993
08:29:42|1.993
08:29:43|1.9915
08:29:44|1.9915
08:29:45|1.9901
08:29:47|1.9895
08:29:48|1.9895
08:29:49|1.9877
08:29:50|1.9883
08:29:52|1.9835
08:29:52|1.982
08:29:54|1.982
08:29:54|1.985
08:29:56|1.985
08:29:56|1.9835
08:29:57|1.9855
08:29:58|1.9855
08:29:59|1.9845
08:30:01|1.9845
08:30:02|1.983
08:30:03|1.9915
08:30:04|1.9915
08:30:05|1.9915
08:30:06|1.9883
08:30:07|1.9935
08:30:08|1.9943
08:30:09|1.9969
08:30:10|2.0001
08:30:11|1.9921
08:30:12|1.9921
08:30:13|1.9921
08:30:14|1.9929
08:30:15|1.9929
08:30:16|1.9929
08:30:17|1.9953
08:30:18|1.9953
08:30:19|1.9953
08:30:20|1.9931
08:30:21|1.9931
08:30:23|1.9948
08:30:25|1.9953
08:30:25|1.994
08:30:26|1.994
08:30:28|1.996
08:30:29|1.996
08:30:31|1.9962
08:30:32|1.998
08:30:32|1.998
08:30:33|2.
08:30:34|2.
08:30:36|1.9981
08:30:37|2.
08:30:38|2.
08:30:38|2.
08:30:39|1.9979
08:30:40|1.9979
08:30:42|1.9999
08:30:43|1.9999
08:30:44|1.999
08:30:45|1.999
08:30:46|1.9979
08:30:47|1.995
08:30:48|1.9949
08:30:49|1.9957
08:30:50|1.9979
08:30:51|1.9983
08:30:52|1.9979
08:30:53|1.9976
08:30:54|1.9941
08:30:55|1.9971
08:30:56|1.9971
08:30:57|1.9971
08:30:58|1.9971
08:30:59|1.9971
08:31:00|1.9979
08:31:01|1.9979
08:31:02|1.9979
08:31:03|2.0005
08:31:04|1.9981
08:31:05|1.9981
08:31:06|1.9958
08:31:07|1.9985
08:31:08|1.9954
08:31:09|1.9972
08:31:10|2.0015
08:31:11|2.0015
08:31:12|2.002
08:31:13|2.002
08:31:14|1.9971
08:31:15|1.9962
08:31:16|1.996
08:31:17|1.9959
08:31:18|1.9964
08:31:19|1.9963
08:31:20|1.9963
08:31:21|1.9963
08:31:22|1.9994
08:31:23|1.9994
08:31:25|1.9993
08:31:27|1.9993
08:31:27|2.0025
08:31:29|2.0053
08:31:30|2.0055
08:31:31|2.0055
08:31:32|2.0088
08:31:33|2.0052
08:31:34|2.0052
08:31:35|2.0108
08:31:36|2.0108
08:31:37|2.0108
08:31:39|2.01
08:31:40|2.0125
08:31:41|2.0125
08:31:42|2.0125
08:31:43|2.0125
08:31:44|2.0126
08:31:45|2.0127
08:31:46|2.014
08:31:47|2.014
08:31:48|2.015
08:31:49|2.0132
08:31:50|2.0125
08:31:51|2.0095
08:31:52|2.0055
08:31:53|2.0067
08:31:55|2.0069
08:31:55|2.012
08:31:56|2.011
08:31:57|2.011
08:31:58|2.0092
08:31:59|2.0092
08:32:00|2.0093
08:32:01|2.0093
08:32:02|2.0094
08:32:03|2.0095
08:32:04|2.0108
08:32:05|2.0108
08:32:06|2.0133
08:32:07|2.0108
08:32:09|2.0122
08:32:10|2.0144
08:32:11|2.015
08:32:12|2.0135
08:32:13|2.014
08:32:14|2.014
08:32:14|2.014
08:32:16|2.014
08:32:16|2.014
08:32:18|2.0157
08:32:19|2.014
08:32:20|2.015
08:32:21|2.015
08:32:21|2.0133
08:32:23|2.0151
08:32:25|2.0144
08:32:25|2.014
08:32:27|2.015
08:32:28|2.0149
08:32:29|2.0149
08:32:30|2.0144
08:32:32|2.0144
08:32:33|2.0144
08:32:33|2.0144
08:32:35|2.016
08:32:36|2.0152
08:32:37|2.017
08:32:39|2.0167
08:32:40|2.0171
08:32:41|2.0187
08:32:42|2.0207
08:32:43|2.025
08:32:44|2.0271
08:32:45|2.0271
08:32:46|2.03
08:32:47|2.0264
08:32:48|2.034
08:32:49|2.035
08:32:50|2.0304
08:32:52|2.0393
08:32:52|2.0333
08:32:53|2.0333
08:32:54|2.035
08:32:55|2.035
08:32:56|2.0384
08:32:57|2.0354
08:32:58|2.0354
08:32:59|2.0352
08:33:00|2.035
08:33:01|2.0351
08:33:02|2.0333
08:33:03|2.035
08:33:04|2.035
08:33:05|2.035
08:33:06|2.0335
08:33:07|2.0354
08:33:08|2.042
08:33:09|2.044
08:33:10|2.044
08:33:12|2.035
08:33:13|2.042
08:33:14|2.0415
08:33:14|2.0355
08:33:16|2.0409
08:33:17|2.0389
08:33:18|2.042
08:33:18|2.044
08:33:20|2.044
08:33:21|2.042
08:33:22|2.0447
08:33:23|2.0423
08:33:24|2.045
08:33:25|2.0428
08:33:26|2.0428
08:33:28|2.0469
08:33:30|2.05
08:33:30|2.0483
08:33:31|2.0469
08:33:33|2.0451
08:33:33|2.0451
08:33:34|2.0485
08:33:35|2.0487
08:33:36|2.049
08:33:37|2.0451
08:33:38|2.044
08:33:39|2.0469
08:33:41|2.0444
08:33:41|2.044
08:33:42|2.0484
08:33:43|2.0413
08:33:44|2.048
08:33:45|2.0482
08:33:46|2.04
08:33:47|2.044
08:33:48|2.0414
08:33:49|2.0414
08:33:50|2.043
08:33:51|2.0432
08:33:52|2.043
08:33:53|2.0473
08:33:54|2.0468
08:33:55|2.0431
08:33:56|2.0415
08:33:57|2.0415
08:33:58|2.0421
08:33:59|2.041
08:34:01|2.0461
08:34:01|2.0461
08:34:02|2.0423
08:34:04|2.045
08:34:05|2.0434
08:34:06|2.0462
08:34:07|2.0444
08:34:08|2.0448
08:34:09|2.05
08:34:09|2.0434
08:34:11|2.0461
08:34:12|2.0431
08:34:13|2.0461
08:34:14|2.05
08:34:15|2.0437
08:34:16|2.05
08:34:17|2.0459
08:34:18|2.05
08:34:19|2.0501
08:34:20|2.0508
08:34:21|2.0459
08:34:21|2.0499
08:34:22|2.05
08:34:24|2.0499
08:34:25|2.046
08:34:27|2.0486
08:34:28|2.0481
08:34:30|2.0458
08:34:31|2.045
08:34:32|2.0438
08:34:33|2.0434
08:34:35|2.0469
08:34:36|2.0467
08:34:37|2.0434
08:34:38|2.0401
08:34:39|2.0401
08:34:40|2.037
08:34:41|2.0345
08:34:42|2.0331
08:34:43|2.0263
08:34:44|2.0299
08:34:45|2.0367
08:34:46|2.0337
08:34:48|2.0339
08:34:49|2.0291
08:34:50|2.0337
08:34:50|2.0337
08:34:51|2.0363
08:34:52|2.035
08:34:54|2.035
08:34:55|2.0337
08:34:55|2.0336
08:34:56|2.0319
08:34:58|2.0325
08:34:59|2.0325
08:34:59|2.0327
08:35:01|2.0337
08:35:01|2.0337
08:35:03|2.0333
08:35:04|2.0339
08:35:05|2.0357
08:35:06|2.0322
08:35:08|2.0337
08:35:09|2.0337
08:35:09|2.0337
08:35:11|2.0336
08:35:12|2.032
08:35:13|2.0299
08:35:13|2.0269
08:35:15|2.0294
08:35:16|2.0294
08:35:17|2.0275
08:35:18|2.026
08:35:19|2.0274
08:35:20|2.025
08:35:21|2.025
08:35:22|2.0248
08:35:23|2.0247
08:35:24|2.023
08:35:25|2.0262
08:35:26|2.0213
08:35:28|2.0209
08:35:28|2.02
08:35:30|2.0199
08:35:31|2.0165
08:35:32|2.0214
08:35:33|2.0195
08:35:34|2.0149
08:35:35|2.0175
08:35:36|2.0172
08:35:37|2.0144
08:35:38|2.0193
08:35:39|2.0146
08:35:40|2.014
08:35:41|2.0144
08:35:42|2.0133
08:35:43|2.012
08:35:44|2.0144
08:35:45|2.0144
08:35:46|2.0149
08:35:47|2.0189
08:35:48|2.02
08:35:49|2.0181
08:35:50|2.0184
08:35:51|2.0184
08:35:52|2.0207
08:35:53|2.0207
08:35:54|2.024
08:35:55|2.0202
08:35:56|2.0238
08:35:57|2.0208
08:35:58|2.0199
08:35:59|2.0207
08:36:00|2.0212
08:36:01|2.0209
08:36:02|2.0201
08:36:03|2.0182
08:36:04|2.0182
08:36:05|2.0147
08:36:06|2.0147
08:36:07|2.0129
08:36:08|2.0128
08:36:09|2.0171
08:36:10|2.0117
08:36:11|2.0117
08:36:13|2.0129
08:36:13|2.0119
08:36:14|2.0078
08:36:15|2.0081
08:36:16|2.0083
08:36:17|2.005
08:36:18|2.0117
08:36:20|2.0063
08:36:20|2.0132
08:36:21|2.0189
08:36:22|2.0149
08:36:23|2.0115
08:36:24|2.0184
08:36:25|2.02
08:36:26|2.02
08:36:28|2.0201
08:36:30|2.02
08:36:31|2.0253
08:36:32|2.0275
08:36:33|2.0287
08:36:34|2.0353
08:36:35|2.0369
08:36:37|2.0315
08:36:38|2.0337
08:36:39|2.0337
08:36:40|2.0338
08:36:41|2.0371
08:36:42|2.0371
08:36:43|2.04
08:36:44|2.0368
08:36:46|2.0433
08:36:46|2.04
08:36:47|2.0425
08:36:50|2.0487
08:36:50|2.0443
08:36:51|2.0443
08:36:52|2.045
08:36:53|2.0486
08:36:54|2.0488
08:36:55|2.0467
08:36:56|2.0497
08:36:57|2.0481
08:36:58|2.0462
08:36:59|2.0497
08:37:00|2.0497
08:37:02|2.0498
08:37:03|2.0474
08:37:04|2.0462
08:37:05|2.05
08:37:06|2.0462
08:37:07|2.0488
08:37:08|2.0599
08:37:09|2.0599
08:37:10|2.0547
08:37:11|2.0516
08:37:12|2.0518
08:37:13|2.0554
08:37:14|2.0554
08:37:15|2.055
08:37:16|2.0568
08:37:17|2.0568
08:37:18|2.0554
08:37:19|2.057
08:37:20|2.0556
08:37:21|2.0597
08:37:22|2.0571
08:37:23|2.0568
08:37:24|2.0591
08:37:25|2.0554
08:37:26|2.06
08:37:27|2.0477
08:37:28|2.049
08:37:30|2.0511
08:37:30|2.0488
08:37:31|2.054
08:37:33|2.0501
08:37:34|2.055
08:37:35|2.0515
08:37:36|2.0511
08:37:37|2.0511
08:37:38|2.0554
08:37:39|2.0552
08:37:39|2.0532
08:37:41|2.0515
08:37:42|2.0525
08:37:43|2.0468
08:37:44|2.0511
08:37:45|2.0515
08:37:46|2.0502
08:37:47|2.0505
08:37:48|2.0525
08:37:49|2.0525
08:37:50|2.05
08:37:51|2.05
08:37:52|2.0505
08:37:53|2.0539
08:37:54|2.0491
08:37:55|2.0485
08:37:56|2.0485
08:37:57|2.0444
08:37:58|2.05
08:37:59|2.049
08:38:00|2.0495
08:38:01|2.05
08:38:02|2.0498
08:38:03|2.0505
08:38:04|2.0515
08:38:05|2.0505
08:38:06|2.0503
08:38:07|2.0507
08:38:08|2.0504
08:38:09|2.0485
08:38:10|2.0499
08:38:11|2.052
08:38:13|2.048
08:38:13|2.0509
08:38:15|2.0509
08:38:15|2.0525
08:38:17|2.0525
08:38:17|2.0523
08:38:18|2.0537
08:38:20|2.0537
08:38:20|2.0532
08:38:21|2.05
08:38:22|2.05
08:38:23|2.05
08:38:25|2.05
08:38:25|2.0527
08:38:26|2.0539
08:38:28|2.0521
08:38:28|2.0539
08:38:30|2.0525
08:38:31|2.052
08:38:32|2.0537
08:38:33|2.0537
08:38:35|2.0537
08:38:36|2.0537
08:38:37|2.0554
08:38:38|2.0535
08:38:39|2.052
08:38:39|2.0533
08:38:40|2.0532
08:38:42|2.0516
08:38:43|2.0504
08:38:44|2.0433
08:38:45|2.0484
08:38:46|2.048
08:38:47|2.048
08:38:48|2.0478
08:38:49|2.0478
08:38:50|2.0478
08:38:51|2.0483
08:38:52|2.0483
08:38:53|2.0483
08:38:54|2.0509
08:38:55|2.0523
08:38:56|2.0513
08:38:57|2.0532
08:38:58|2.0539
08:38:59|2.0539
08:39:00|2.0539
08:39:01|2.053
08:39:02|2.0523
08:39:03|2.0523
08:39:05|2.0514
08:39:07|2.051
08:39:07|2.051
08:39:08|2.053
08:39:09|2.053
08:39:10|2.051
08:39:11|2.0528
08:39:12|2.0509
08:39:13|2.0487
08:39:14|2.048
08:39:15|2.047
08:39:16|2.0486
08:39:17|2.0486
08:39:18|2.0483
08:39:19|2.0483
08:39:20|2.0463
08:39:22|2.0463
08:39:22|2.0507
08:39:23|2.0507
08:39:24|2.0509
08:39:25|2.0487
08:39:26|2.0487
08:39:27|2.0485
08:39:28|2.0509
08:39:29|2.0489
08:39:31|2.0487
08:39:33|2.0486
08:39:34|2.0483
08:39:36|2.0499
08:39:36|2.0483
08:39:37|2.05
08:39:39|2.0499
08:39:39|2.0499
08:39:40|2.05
08:39:41|2.05
08:39:43|2.0487
08:39:43|2.0487
08:39:45|2.0487
08:39:45|2.051
08:39:47|2.0489
08:39:48|2.0492
08:39:48|2.05
08:39:50|2.05
08:39:51|2.05
08:39:51|2.0487
08:39:53|2.0497
08:39:54|2.048
08:39:55|2.048
08:39:56|2.0484
08:39:57|2.0482
08:39:58|2.0482
08:39:58|2.046
08:40:00|2.049
08:40:01|2.0496
08:40:02|2.0475
08:40:03|2.045
08:40:03|2.042
08:40:04|2.0428
08:40:06|2.0406
08:40:07|2.0405
08:40:08|2.0408
08:40:09|2.0449
08:40:10|2.045
08:40:11|2.045
08:40:12|2.045
08:40:13|2.0445
08:40:14|2.0445
08:40:15|2.0445
08:40:16|2.0445
08:40:17|2.0435
08:40:18|2.0435
08:40:19|2.0428
08:40:20|2.0428
08:40:21|2.0428
08:40:22|2.04
08:40:23|2.039
08:40:24|2.0417
08:40:25|2.0397
08:40:26|2.0397
08:40:27|2.04
08:40:28|2.04
08:40:29|2.0397
08:40:30|2.0397
08:40:32|2.0395
08:40:33|2.0374
08:40:34|2.0371
08:40:35|2.0387
08:40:37|2.034
08:40:38|2.034
08:40:39|2.033
08:40:40|2.0387
08:40:41|2.0397
08:40:42|2.0376
08:40:43|2.0346
08:40:44|2.0348
08:40:46|2.0353
08:40:46|2.0382
08:40:48|2.0382
08:40:48|2.0347
08:40:49|2.0347
08:40:50|2.0347
08:40:52|2.0347
08:40:53|2.0335
08:40:54|2.0335
08:40:55|2.0369
08:40:55|2.0371
08:40:56|2.0371
08:40:58|2.0371
08:40:58|2.0387
08:41:00|2.0366
08:41:00|2.035
08:41:01|2.0332
08:41:03|2.0332
08:41:03|2.0263
08:41:05|2.0263
08:41:06|2.0263
08:41:06|2.0257
08:41:07|2.0165
08:41:08|2.0125
08:41:10|2.0125
08:41:11|2.0215
08:41:11|2.0128
08:41:12|2.0188
08:41:14|2.0184
08:41:15|2.0184
08:41:16|2.0126
08:41:17|2.0182
08:41:17|2.0182
08:41:18|2.0182
08:41:20|2.0182
08:41:21|2.0182
08:41:22|2.0182
08:41:22|2.0178
08:41:24|2.0175
08:41:24|2.0175
08:41:26|2.015
08:41:26|2.0056
08:41:28|2.0145
08:41:28|2.0145
08:41:30|2.0167
08:41:31|2.0144
08:41:32|2.0215
08:41:33|2.0156
08:41:35|2.0167
08:41:37|2.014
08:41:38|2.0177
08:41:39|2.0183
08:41:40|2.0183
08:41:40|2.0174
08:41:42|2.0178
08:41:43|2.0177
08:41:44|2.0199
08:41:45|2.026
08:41:46|2.0178
08:41:48|2.0182
08:41:49|2.0199
08:41:50|2.0202
08:41:51|2.0287
08:41:52|2.0202
08:41:53|2.0286
08:41:54|2.0191
08:41:55|2.02
08:41:56|2.0201
08:41:57|2.0199
08:41:58|2.0287
08:41:59|2.0195
08:42:00|2.0193
08:42:01|2.0249
08:42:02|2.0249
08:42:03|2.025
08:42:05|2.0301
08:42:06|2.0301
08:42:07|2.0217
08:42:08|2.0301
08:42:09|2.029
08:42:10|2.0289
08:42:10|2.0289
08:42:11|2.0283
08:42:13|2.029
08:42:14|2.0251
08:42:15|2.0235
08:42:16|2.0248
08:42:16|2.0248
08:42:18|2.0248
08:42:19|2.0274
08:42:20|2.0321
08:42:21|2.0321
08:42:22|2.0242
08:42:22|2.0242
08:42:24|2.0242
08:42:25|2.0294
08:42:26|2.0258
08:42:27|2.0258
08:42:28|2.0251
08:42:29|2.0334
08:42:30|2.0258
08:42:31|2.0277
08:42:32|2.0277
08:42:32|2.0261
08:42:35|2.026
08:42:36|2.0309
08:42:38|2.0251
08:42:39|2.0258
08:42:40|2.0277
08:42:41|2.0274
08:42:42|2.0274
08:42:43|2.0277
08:42:44|2.0275
08:42:45|2.0268
08:42:46|2.0289
08:42:47|2.0265
08:42:48|2.0262
08:42:49|2.0264
08:42:50|2.0268
08:42:51|2.0294
08:42:52|2.0277
08:42:53|2.0277
08:42:54|2.0287
08:42:55|2.0285
08:42:56|2.0284
08:42:58|2.0277
08:42:58|2.0277
08:43:00|2.0277
08:43:00|2.0278
08:43:01|2.0285
08:43:03|2.0278
08:43:03|2.0293
08:43:04|2.0293
08:43:05|2.0309
08:43:06|2.0321
08:43:07|2.0321
08:43:09|2.0321
08:43:09|2.0284
08:43:11|2.0293
08:43:11|2.0294
08:43:12|2.0295
08:43:13|2.0365
08:43:14|2.0397
08:43:16|2.0355
08:43:16|2.0357
08:43:18|2.0399
08:43:19|2.0435
08:43:19|2.0401
08:43:20|2.038
08:43:21|2.0396
08:43:22|2.0497
08:43:23|2.0495
08:43:26|2.0413
08:43:26|2.043
08:43:27|2.0427
08:43:28|2.0427
08:43:29|2.0441
08:43:30|2.04
08:43:31|2.04
08:43:32|2.0443
08:43:33|2.0429
08:43:35|2.0429
08:43:36|2.0429
08:43:37|2.0463
08:43:38|2.04
08:43:40|2.0321
08:43:40|2.0377
08:43:41|2.0381
08:43:42|2.0381
08:43:43|2.0381
08:43:44|2.0429
08:43:45|2.043
08:43:46|2.043
08:43:47|2.04
08:43:48|2.04
08:43:49|2.0414
08:43:50|2.0405
08:43:51|2.0405
08:43:52|2.0414
08:43:53|2.0416
08:43:55|2.0418
08:43:56|2.0418
08:43:57|2.042
08:43:58|2.0432
08:43:59|2.0429
08:44:00|2.0429
08:44:01|2.0403
08:44:02|2.0403
08:44:03|2.039
08:44:04|2.0362
08:44:05|2.0397
08:44:07|2.0397
08:44:08|2.0383
08:44:08|2.0383
08:44:09|2.0362
08:44:11|2.0362
08:44:12|2.0361
08:44:12|2.0361
08:44:14|2.0362
08:44:15|2.0346
08:44:16|2.0324
08:44:17|2.0362
08:44:18|2.0362
08:44:19|2.0342
08:44:19|2.0359
08:44:20|2.0322
08:44:21|2.0322
08:44:22|2.0323
08:44:23|2.0323
08:44:24|2.0362
08:44:25|2.0346
08:44:26|2.034
08:44:27|2.0331
08:44:29|2.0333
08:44:29|2.0333
08:44:30|2.0353
08:44:31|2.0353
08:44:32|2.0353
08:44:34|2.0362
08:44:35|2.0362
08:44:36|2.0379
08:44:37|2.0379
08:44:38|2.0383
08:44:40|2.039
08:44:42|2.039
08:44:42|2.0402
08:44:43|2.0388
08:44:44|2.0389
08:44:45|2.0389
08:44:46|2.0396
08:44:48|2.0346
08:44:49|2.0361
08:44:50|2.0364
08:44:51|2.0378
08:44:52|2.0362
08:44:53|2.0379
08:44:54|2.0362
08:44:55|2.0387
08:44:56|2.0387
08:44:57|2.0387
08:44:58|2.039
08:44:59|2.0386
08:45:00|2.038
08:45:01|2.038
08:45:02|2.038
08:45:03|2.0386
08:45:04|2.0387
08:45:05|2.0382
08:45:06|2.04
08:45:07|2.0387
08:45:08|2.0381
08:45:09|2.038
08:45:10|2.038
08:45:11|2.0362
08:45:12|2.038
08:45:13|2.038
08:45:14|2.0308
08:45:15|2.0326
08:45:16|2.0274
08:45:17|2.0293
08:45:18|2.0284
08:45:19|2.0284
08:45:20|2.0301
08:45:21|2.029
08:45:22|2.0268
08:45:23|2.0268
08:45:24|2.0264
08:45:25|2.0248
08:45:26|2.0248
08:45:27|2.025
08:45:28|2.025
08:45:29|2.025
08:45:30|2.0268
08:45:31|2.0248
08:45:32|2.025
08:45:33|2.0268
08:45:34|2.0293
08:45:35|2.0274
08:45:36|2.0305
08:45:38|2.0288
08:45:39|2.0308
08:45:40|2.0308
08:45:41|2.029
08:45:42|2.029
08:45:43|2.0303
08:45:44|2.0274
08:45:45|2.025
08:45:46|2.025
08:45:47|2.0269
08:45:48|2.0271
08:45:49|2.0284
08:45:50|2.0284
08:45:51|2.0292
08:45:52|2.0296
08:45:53|2.0308
08:45:54|2.0311
08:45:55|2.0331
08:45:57|2.0331
08:45:58|2.0331
08:45:59|2.0326
08:46:00|2.0332
08:46:01|2.0355
08:46:02|2.0355
08:46:03|2.0311
08:46:04|2.02
08:46:05|2.0152
08:46:06|2.0152
08:46:07|2.0218
08:46:09|2.0215
08:46:09|2.0152
08:46:10|2.0152
08:46:12|2.0152
08:46:12|2.0152
08:46:14|2.0118
08:46:15|2.0122
08:46:16|2.0145
08:46:17|2.0143
08:46:18|2.0143
08:46:19|2.0144
08:46:20|2.0083
08:46:21|2.0093
08:46:22|2.0119
08:46:23|2.0102
08:46:24|2.0051
08:46:25|2.0051
08:46:26|2.0051
08:46:27|2.0051
08:46:28|2.0051
08:46:29|2.0085
08:46:30|2.0085
08:46:31|2.0055
08:46:32|2.0092
08:46:33|2.0049
08:46:34|2.0075
08:46:35|2.0051
08:46:36|2.0051
08:46:37|2.0049
08:46:39|2.0039
08:46:40|2.0041
08:46:42|2.0088
08:46:44|2.005
08:46:46|2.013
08:46:46|2.0096
08:46:48|2.0096
08:46:49|2.0096
08:46:51|2.0074
08:46:52|2.0096
08:46:53|2.0051
08:46:55|2.0096
08:46:55|2.0167
08:46:56|2.0075
08:46:57|2.0075
08:46:58|2.0092
08:46:59|2.0088
08:47:00|2.0086
08:47:01|2.0096
08:47:02|2.0096
08:47:03|2.0096
08:47:04|2.0096
08:47:05|2.0092
08:47:06|2.0094
08:47:07|2.0096
08:47:08|2.0096
08:47:09|2.0075
08:47:10|2.0075
08:47:11|2.0075
08:47:12|2.0096
08:47:14|2.0092
08:47:15|2.0119
08:47:16|2.0101
08:47:17|2.0101
08:47:18|2.0158
08:47:19|2.0097
08:47:20|2.0131
08:47:21|2.0131
08:47:22|2.0116
08:47:23|2.0101
08:47:24|2.0101
08:47:25|2.0101
08:47:26|2.0177
08:47:27|2.0182
08:47:28|2.0291
08:47:29|2.0238
08:47:30|2.0212
08:47:31|2.0212
08:47:32|2.0253
08:47:33|2.0253
08:47:34|2.023
08:47:35|2.023
08:47:36|2.0255
08:47:37|2.0333
08:47:38|2.0333
08:47:40|2.0205
08:47:41|2.0205
08:47:42|2.0284
08:47:43|2.0227
08:47:44|2.0225
08:47:45|2.0249
08:47:47|2.0249
08:47:48|2.0249
08:47:49|2.0231
08:47:49|2.0213
08:47:51|2.0213
08:47:52|2.0213
08:47:53|2.0212
08:47:55|2.0212
08:47:55|2.0212
08:47:56|2.0212
08:47:57|2.03
08:47:58|2.03
08:47:59|2.03
08:48:00|2.0274
08:48:01|2.0301
08:48:02|2.0301
08:48:03|2.0256
08:48:05|2.0256
08:48:06|2.0256
08:48:07|2.0249
08:48:08|2.0249
08:48:09|2.0249
08:48:10|2.0249
08:48:11|2.0255
08:48:12|2.0255
08:48:13|2.0249
08:48:15|2.0256
08:48:16|2.0265
08:48:17|2.0297
08:48:18|2.0297
08:48:18|2.0252
08:48:19|2.0252
08:48:21|2.0256
08:48:22|2.0256
08:48:23|2.0256
08:48:24|2.0277
08:48:25|2.0249
08:48:25|2.0246
08:48:27|2.0254
08:48:28|2.025
08:48:28|2.019
08:48:29|2.0256
08:48:31|2.0227
08:48:32|2.0227
08:48:32|2.0284
08:48:33|2.0282
08:48:34|2.0282
08:48:37|2.03
08:48:37|2.0293
08:48:39|2.03
08:48:41|2.0302
08:48:41|2.0309
08:48:43|2.0301
08:48:45|2.0268
08:48:45|2.0316
08:48:46|2.0316
08:48:48|2.0311
08:48:49|2.0309
08:48:50|2.0309
08:48:51|2.0306
08:48:52|2.0306
08:48:53|2.0284
08:48:55|2.0256
08:48:56|2.0277
08:48:57|2.0277
08:48:58|2.0248
08:48:59|2.0298
08:49:00|2.0275
08:49:01|2.0275
08:49:02|2.027
08:49:03|2.027
08:49:04|2.027
08:49:05|2.027
08:49:06|2.0271
08:49:07|2.0293
08:49:08|2.0293
08:49:09|2.027
08:49:10|2.027
08:49:11|2.0269
08:49:12|2.0268
08:49:13|2.0269
08:49:14|2.0269
08:49:15|2.0268
08:49:16|2.0268
08:49:17|2.0238
08:49:18|2.0229
08:49:19|2.0205
08:49:20|2.0205
08:49:21|2.0208
08:49:22|2.0213
08:49:23|2.0193
08:49:24|2.0193
08:49:25|2.0193
08:49:26|2.0193
08:49:27|2.0186
08:49:28|2.0189
08:49:29|2.0167
08:49:30|2.0167
08:49:31|2.014
08:49:32|2.0121
08:49:33|2.0125
08:49:34|2.0125
08:49:35|2.0135
08:49:36|2.0135
08:49:37|2.0093
08:49:38|2.0082
08:49:39|2.008
08:49:40|2.0076
08:49:42|2.0058
08:49:43|2.01
08:49:44|2.01
08:49:45|2.01
08:49:46|2.0187
08:49:48|2.0134
08:49:49|2.0134
08:49:50|2.0155
08:49:51|2.0155
08:49:52|2.0161
08:49:53|2.0157
08:49:54|2.0157
08:49:54|2.0184
08:49:56|2.0152
08:49:57|2.0152
08:49:57|2.0161
08:49:58|2.0193
08:50:00|2.0157
08:50:01|2.0151
08:50:02|2.0186
08:50:03|2.0166
08:50:04|2.0169
08:50:05|2.0141
08:50:06|2.0131
08:50:07|2.01
08:50:08|2.0097
08:50:09|2.0094
08:50:10|2.0089
08:50:11|2.01
08:50:12|2.008
08:50:13|2.0051
08:50:14|2.01
08:50:14|2.0064
08:50:16|2.0064
08:50:17|2.0096
08:50:18|2.0096
08:50:19|2.0096
08:50:20|2.0096
08:50:20|2.0061
08:50:22|2.0056
08:50:23|2.0056
08:50:24|2.01
08:50:25|2.0096
08:50:25|2.0096
08:50:27|2.0096
08:50:28|2.0125
08:50:29|2.0125
08:50:30|2.01
08:50:30|2.01
08:50:32|2.0098
08:50:33|2.0082
08:50:34|2.0082
08:50:35|2.0083
08:50:36|2.0096
08:50:37|2.0121
08:50:38|2.0096
08:50:38|2.0096
08:50:39|2.0083
08:50:41|2.0109
08:50:43|2.0113
08:50:43|2.0158
08:50:45|2.0193
08:50:47|2.0213
08:50:48|2.0213
08:50:49|2.025
08:50:51|2.024
08:50:51|2.0248
08:50:53|2.0294
08:50:54|2.0261
08:50:55|2.0199
08:50:56|2.0199
08:50:57|2.0163
08:50:58|2.0163
08:50:59|2.0163
08:51:00|2.0199
08:51:01|2.0172
08:51:02|2.0172
08:51:03|2.0205
08:51:04|2.0171
08:51:05|2.0128
08:51:06|2.0128
08:51:07|2.0135
08:51:08|2.0125
08:51:09|2.012
08:51:10|2.0128
08:51:11|2.0114
08:51:12|2.0114
08:51:13|2.013
08:51:14|2.013
08:51:15|2.0154
08:51:16|2.0135
08:51:17|2.0135
08:51:18|2.0135
08:51:19|2.0098
08:51:20|2.01
08:51:21|2.0118
08:51:22|2.0101
08:51:23|2.0101
08:51:24|2.0131
08:51:25|2.0131
08:51:26|2.0165
08:51:27|2.0172
08:51:28|2.0153
08:51:29|2.0173
08:51:30|2.0173
08:51:31|2.0143
08:51:32|2.0143
08:51:33|2.0143
08:51:34|2.0143
08:51:35|2.0143
08:51:36|2.0143
08:51:37|2.0143
08:51:38|2.0143
08:51:39|2.0143
08:51:40|2.0142
08:51:41|2.0142
08:51:42|2.0136
08:51:44|2.0131
08:51:45|2.0143
08:51:46|2.0143
08:51:47|2.0143
08:51:49|2.0131
08:51:50|2.0131
08:51:50|2.0142
08:51:52|2.0101
08:51:53|2.0116
08:51:54|2.008
08:51:55|2.008
08:51:56|2.0087
08:51:57|2.0087
08:51:58|2.0069
08:51:59|2.0069
08:52:00|2.0073
08:52:01|2.0073
08:52:02|2.0093
08:52:03|2.0093
08:52:04|2.0139
08:52:05|2.0126
08:52:06|2.0132
08:52:08|2.0132
08:52:09|2.0132
08:52:10|2.0126
08:52:11|2.0125
08:52:12|2.0126
08:52:12|2.0151
08:52:14|2.0151
08:52:15|2.0149
08:52:16|2.015
08:52:17|2.015
08:52:18|2.0116
08:52:19|2.0126
08:52:20|2.0125
08:52:21|2.015
08:52:22|2.0138
08:52:24|2.009
08:52:24|2.011
08:52:25|2.0074
08:52:26|2.0093
08:52:27|2.0093
08:52:28|2.0095
08:52:29|2.0095
08:52:30|2.012
08:52:31|2.0125
08:52:32|2.0102
08:52:33|2.009
08:52:35|2.0106
08:52:35|2.007
08:52:36|2.0083
08:52:37|2.006
08:52:38|2.0079
08:52:39|2.003
08:52:40|1.9999
08:52:41|1.9957
08:52:42|1.9939
08:52:44|1.9933
08:52:45|1.9914
08:52:46|1.99
08:52:47|1.987
08:52:48|1.9906
08:52:49|1.9883
08:52:50|1.9883
08:52:51|1.988
08:52:52|1.993
08:52:54|1.9936
08:52:55|1.9915
08:52:56|1.9925
08:52:57|1.9925
08:52:58|1.9932
08:52:59|1.995
08:53:00|1.989
08:53:02|1.9964
08:53:02|1.995
08:53:03|1.9956
08:53:04|1.9956
08:53:05|1.9956
08:53:06|1.9952
08:53:07|1.9952
08:53:09|1.9952
08:53:11|1.9952
08:53:11|1.9952
08:53:12|1.9952
08:53:13|1.9952
08:53:14|1.998
08:53:15|1.9965
08:53:16|1.9972
08:53:17|1.9972
08:53:19|1.9972
08:53:19|1.998
08:53:21|1.9981
08:53:21|1.9981
08:53:23|1.9981
08:53:24|1.9972
08:53:25|1.9983
08:53:25|1.9995
08:53:27|1.9995
08:53:27|1.9986
08:53:29|1.9986
08:53:30|1.9986
08:53:30|2.0013
08:53:32|2.0035
08:53:33|2.0017
08:53:34|2.0017
08:53:34|2.0017
08:53:35|2.0017
08:53:36|2.0026
08:53:37|2.0017
08:53:38|2.0017
08:53:39|2.0019
08:53:41|2.0017
08:53:42|2.0017
08:53:42|2.0014
08:53:43|2.0001
08:53:44|2.0017
08:53:46|2.0017
08:53:47|2.0017
08:53:49|2.0001
08:53:49|2.0005
08:53:51|2.0017
08:53:52|2.0013
08:53:53|2.0017
08:53:54|1.9976
08:53:56|1.9981
08:53:57|1.9962
08:53:57|1.9981
08:53:59|1.996
08:53:59|1.996
08:54:01|1.9968
08:54:02|1.9952
08:54:03|1.996
08:54:04|1.995
08:54:06|1.995
08:54:07|1.994
08:54:08|1.994
08:54:08|1.994
08:54:10|1.995
08:54:11|1.9943
08:54:12|1.994
08:54:13|1.9951
08:54:13|1.9951
08:54:15|1.9955
08:54:16|1.9955
08:54:17|1.9964
08:54:18|1.9952
08:54:19|1.9956
08:54:20|1.9945
08:54:21|1.9946
08:54:22|1.9963
08:54:23|1.9951
08:54:23|1.9963
08:54:25|1.9941
08:54:26|1.9941
08:54:26|1.9951
08:54:28|1.9961
08:54:29|1.9955
08:54:30|1.9958
08:54:30|1.9959
08:54:32|1.9978
08:54:33|1.9957
08:54:34|1.9956
08:54:34|1.9989
08:54:36|2.0018
08:54:37|2.0001
08:54:38|2.0004
08:54:38|1.9967
08:54:40|2.0007
08:54:40|2.0038
08:54:42|2.01
08:54:43|2.0108
08:54:44|2.0082
08:54:44|2.0089
08:54:46|2.0089
08:54:48|2.015
08:54:49|2.0121
08:54:51|2.0129
08:54:52|2.0074
08:54:53|2.0077
08:54:54|2.0077
08:54:55|2.0038
08:54:56|2.0057
08:54:57|2.0057
08:54:58|2.0057
08:54:59|2.0038
08:55:00|2.0011
08:55:02|2.001
08:55:03|2.0004
08:55:04|2.0004
08:55:04|2.0004
08:55:06|1.9978
08:55:06|1.995
08:55:08|1.9965
08:55:09|1.9974
08:55:10|1.9974
08:55:10|1.9974
08:55:11|1.9984
08:55:12|1.9985
08:55:13|1.9995
08:55:15|1.9986
08:55:15|1.9986
08:55:17|1.9986
08:55:17|1.9996
08:55:19|1.9997
08:55:19|1.9997
08:55:21|1.998
08:55:21|1.998
08:55:22|1.9982
08:55:23|1.9981
08:55:25|1.9974
08:55:25|1.9983
08:55:26|1.998
08:55:27|1.998
08:55:28|1.9993
08:55:30|1.9981
08:55:30|1.9956
08:55:32|1.9973
08:55:33|1.9979
08:55:34|1.9979
08:55:35|1.9973
08:55:36|1.9984
08:55:37|1.9984
08:55:38|1.9991
08:55:39|1.9991
08:55:40|1.9993
08:55:41|1.9984
08:55:42|1.9998
08:55:43|1.9998
08:55:44|1.9991
08:55:45|2.
08:55:47|2.
08:55:48|1.9986
08:55:50|1.996
08:55:51|1.995
08:55:52|1.995
08:55:54|1.995
08:55:55|1.9942
08:55:56|1.9958
08:55:57|1.996
08:55:58|1.9964
08:55:59|1.9964
08:56:01|1.9966
08:56:01|1.9979
08:56:03|1.9979
08:56:03|1.9904
08:56:05|1.9899
08:56:06|1.988
08:56:07|1.9874
08:56:08|1.9892
08:56:09|1.9885
08:56:10|1.986
08:56:11|1.985
08:56:12|1.985
08:56:13|1.9848
08:56:13|1.9837
08:56:15|1.9945
08:56:15|1.9945
08:56:16|1.9894
08:56:17|1.9931
08:56:18|1.994
08:56:20|1.994
08:56:20|1.9945
08:56:21|1.9945
08:56:23|1.9945
08:56:23|1.9943
08:56:25|1.9943
08:56:25|1.993
08:56:26|1.99
08:56:28|1.99
08:56:28|1.99
08:56:29|1.99
08:56:31|1.9911
08:56:31|1.9906
08:56:32|1.9906
08:56:33|1.9906
08:56:35|1.99
08:56:35|1.9885
08:56:36|1.99
08:56:38|1.9906
08:56:39|1.9901
08:56:40|1.99
08:56:41|1.99
08:56:42|1.99
08:56:43|1.99
08:56:44|1.9977
08:56:45|1.9977
08:56:46|1.99
08:56:47|1.9913
08:56:49|1.9915
08:56:50|1.9915
08:56:51|1.9905
08:56:52|1.9915
08:56:53|1.9913
08:56:54|1.9913
08:56:55|1.9913
08:56:56|1.9917
08:56:57|1.9917
08:56:58|1.9942
08:56:59|1.9925
08:57:01|1.9941
08:57:03|1.9917
08:57:03|1.9938
08:57:05|1.9917
08:57:06|1.9917
08:57:07|1.9917
08:57:08|1.9917
08:57:09|1.9925
08:57:10|1.9925
08:57:11|1.9934
08:57:12|1.9934
08:57:13|1.9934
08:57:14|1.993
08:57:15|1.993
08:57:16|1.9917
08:57:17|1.9905
08:57:18|1.9902
08:57:19|1.9886
08:57:20|1.9893
08:57:21|1.9907
08:57:22|1.99
08:57:23|1.99
08:57:23|1.99
08:57:24|1.9886
08:57:26|1.9907
08:57:27|1.9942
08:57:27|1.9918
08:57:29|1.9925
08:57:30|1.9918
08:57:31|1.9925
08:57:31|1.9925
08:57:33|1.9942
08:57:34|1.9942
08:57:34|1.9962
08:57:36|1.9979
08:57:36|1.9971
08:57:37|1.9972
08:57:39|1.9931
08:57:40|1.9979
08:57:40|2.0089
08:57:42|2.0089
08:57:43|2.0084
08:57:44|2.0085
08:57:45|2.0062
08:57:46|2.0083
08:57:47|2.0089
08:57:49|2.0094
08:57:50|2.0065
08:57:52|2.0056
08:57:53|2.0037
08:57:54|2.0039
08:57:54|2.002
08:57:56|2.0042
08:57:56|2.0042
08:57:58|2.0045
08:57:58|2.0045
08:58:00|2.0087
08:58:00|2.0087
08:58:01|2.0061
08:58:02|2.0033
08:58:04|2.0023
08:58:05|1.9995
08:58:06|1.9999
08:58:06|1.9997
08:58:07|2.0061
08:58:08|2.0061
08:58:10|2.0062
08:58:10|2.0062
08:58:12|2.002
08:58:12|2.0072
08:58:13|2.0072
08:58:14|2.005
08:58:16|2.005
08:58:17|2.005
08:58:17|2.005
08:58:19|2.005
08:58:19|2.0042
08:58:20|2.0072
08:58:21|2.0029
08:58:23|2.0029
08:58:24|1.9995
08:58:24|1.998
08:58:25|1.998
08:58:26|1.9973
08:58:27|2.0003
08:58:29|2.0003
08:58:30|2.0003
08:58:30|1.9974
08:58:31|1.9999
08:58:32|1.9999
08:58:33|1.9975
08:58:34|1.9975
08:58:35|1.9989
08:58:37|1.9989
08:58:38|1.9958
08:58:39|1.9958
08:58:40|1.996
08:58:41|1.996
08:58:41|1.996
08:58:42|1.996
08:58:43|1.9942
08:58:45|1.9941
08:58:45|1.9941
08:58:46|1.9941
08:58:48|1.9941
08:58:48|1.9958
08:58:49|1.9943
08:58:51|2.0069
08:58:52|2.0069
08:58:54|2.0049
08:58:56|2.0049
08:58:57|2.0041
08:58:58|2.0041
08:58:58|2.0046
08:58:59|2.0033
08:59:01|2.0034
08:59:01|2.005
08:59:03|2.0029
08:59:04|2.0027
08:59:05|1.999
08:59:05|1.9943
08:59:06|1.9944
08:59:09|1.9976
08:59:09|2.0027
08:59:10|2.0027
08:59:11|1.997
08:59:12|1.997
08:59:13|1.9981
08:59:14|1.9976
08:59:15|1.9976
08:59:16|1.9944
08:59:17|1.9966
08:59:18|1.9966
08:59:19|1.9983
08:59:20|1.9976
08:59:22|1.9945
08:59:22|1.9945
08:59:24|1.9955
08:59:25|1.9955
08:59:26|1.9955
08:59:26|1.9955
08:59:28|1.9954
08:59:29|1.9941
08:59:30|1.9954
08:59:30|1.9954
08:59:32|1.9941
08:59:33|1.995
08:59:34|1.995
08:59:35|1.995
08:59:36|1.997
08:59:36|1.9955
08:59:38|1.9955
08:59:38|1.9955
08:59:40|1.9943
08:59:41|1.9943
08:59:42|1.9943
08:59:43|1.9943
08:59:43|1.9943
08:59:44|1.9943
08:59:46|1.9941
08:59:47|1.9875
08:59:48|1.9874
08:59:49|1.9882
08:59:49|1.9883
08:59:52|1.9885
08:59:53|1.9874
08:59:55|1.987
08:59:56|1.9881
08:59:57|1.9895
08:59:59|1.993
09:00:00|1.9921
09:00:01|1.995
09:00:02|1.9913
09:00:04|1.9913
09:00:04|1.9913
09:00:06|1.9918
09:00:06|1.9916
09:00:08|1.9902
09:00:08|1.9902
09:00:10|1.9902
09:00:10|1.9901
09:00:12|1.9918
09:00:13|1.9913
09:00:14|1.9921
09:00:16|1.9921
09:00:16|1.9911
09:00:17|1.9911
09:00:18|1.9903
09:00:20|1.9904
09:00:20|1.9909
09:00:21|1.9903
09:00:22|1.9903
09:00:23|1.9912
09:00:24|1.9903
09:00:25|1.9903
09:00:27|1.9903
09:00:28|1.9901
09:00:29|1.9905
09:00:30|1.989
09:00:30|1.9895
09:00:32|1.9894
09:00:32|1.9894
09:00:34|1.9894
09:00:35|1.9894
09:00:36|1.9894
09:00:36|1.9877
09:00:38|1.9877
09:00:38|1.9868
09:00:39|1.9865
09:00:41|1.9864
09:00:41|1.9868
09:00:42|1.9892
09:00:44|1.9875
09:00:44|1.9892
09:00:46|1.9892
09:00:47|1.9868
09:00:48|1.9868
09:00:48|1.9868
09:00:50|1.9868
09:00:51|1.9889
09:00:53|1.9889
09:00:54|1.9878
09:00:55|1.9892
09:00:56|1.9875
09:00:58|1.9891
09:00:59|1.9891
09:00:59|1.9892
09:01:00|1.9892
09:01:02|1.9868
09:01:03|1.9869
09:01:04|1.9891
09:01:05|1.9891
09:01:06|1.9891
09:01:08|1.9894
09:01:09|1.9904
09:01:10|1.9904
09:01:11|1.9906
09:01:12|1.9891
09:01:13|1.9891
09:01:14|1.9891
09:01:16|1.9888
09:01:16|1.9877
09:01:18|1.9868
09:01:18|1.9868
09:01:20|1.9868
09:01:22|1.9868
09:01:22|1.9885
09:01:23|1.9883
09:01:24|1.9883
09:01:25|1.9883
09:01:26|1.9868
09:01:27|1.9868
09:01:28|1.9868
09:01:29|1.9847
09:01:30|1.9816
09:01:31|1.9812
09:01:33|1.981
09:01:33|1.98
09:01:34|1.98
09:01:35|1.9793
09:01:36|1.9775
09:01:37|1.9775
09:01:38|1.975
09:01:39|1.975
09:01:40|1.9764
09:01:41|1.9726
09:01:42|1.9754
09:01:44|1.9744
09:01:45|1.9718
09:01:45|1.9721
09:01:47|1.9764
09:01:48|1.9759
09:01:48|1.9745
09:01:50|1.9756
09:01:51|1.9749
09:01:52|1.9772
09:01:54|1.9754
09:01:55|1.9749
09:01:56|1.9753
09:01:57|1.9756
09:01:59|1.9748
09:02:00|1.973
09:02:00|1.973
09:02:02|1.974
09:02:04|1.9742
09:02:05|1.973
09:02:06|1.9718
09:02:06|1.9729
09:02:07|1.973
09:02:08|1.9736
09:02:10|1.9736
09:02:10|1.9718
09:02:11|1.9749
09:02:13|1.9749
09:02:14|1.9726
09:02:15|1.9726
09:02:16|1.9729
09:02:17|1.9729
09:02:18|1.973
09:02:19|1.973
09:02:19|1.9718
09:02:20|1.973
09:02:22|1.9744
09:02:22|1.9772
09:02:23|1.9772
09:02:24|1.9762
09:02:25|1.9761
09:02:26|1.9751
09:02:28|1.9762
09:02:29|1.9772
09:02:29|1.9772
09:02:30|1.978
09:02:32|1.9816
09:02:33|1.9847
09:02:34|1.9847
09:02:34|1.9856
09:02:35|1.9856
09:02:37|1.9856
09:02:37|1.9879
09:02:38|1.99
09:02:39|1.99
09:02:41|1.9906
09:02:41|1.992
09:02:42|1.9897
09:02:43|1.9856
09:02:45|1.9848
09:02:45|1.9847
09:02:46|1.9861
09:02:48|1.9825
09:02:49|1.9825
09:02:49|1.9825
09:02:50|1.9833
09:02:51|1.985
09:02:52|1.9848
09:02:54|1.9856
09:02:55|1.9856
09:02:56|1.9824
09:02:58|1.9833
09:02:58|1.9833
09:02:59|1.9833
09:03:01|1.9805
09:03:02|1.9832
09:03:03|1.983
09:03:04|1.9774
09:03:05|1.9885
09:03:07|1.9885
09:03:08|1.9885
09:03:09|1.9837
09:03:09|1.9837
09:03:11|1.9879
09:03:11|1.9856
09:03:13|1.9856
09:03:14|1.9876
09:03:14|1.9844
09:03:15|1.9844
09:03:16|1.9844
09:03:17|1.9844
09:03:19|1.984
09:03:19|1.9835
09:03:21|1.9835
09:03:21|1.9835
09:03:22|1.9835
09:03:24|1.9835
09:03:24|1.9845
09:03:25|1.9834
09:03:26|1.9834
09:03:28|1.9844
09:03:29|1.9853
09:03:29|1.9842
09:03:31|1.9842
09:03:31|1.9861
09:03:33|1.9874
09:03:33|1.9852
09:03:34|1.9856
09:03:36|1.9861
09:03:36|1.9861
09:03:38|1.9874
09:03:38|1.9874
09:03:39|1.9874
09:03:40|1.9867
09:03:41|1.9867
09:03:42|1.9867
09:03:43|1.9878
09:03:45|1.9868
09:03:46|1.9868
09:03:46|1.9868
09:03:47|1.9874
09:03:48|1.9882
09:03:49|1.9868
09:03:51|1.9868
09:03:51|1.9868
09:03:52|1.9869
09:03:53|1.9864
09:03:54|1.9864
09:03:57|1.9864
09:03:58|1.9848
09:03:58|1.9848
09:04:00|1.9848
09:04:01|1.9868
09:04:02|1.9868
09:04:03|1.9843
09:04:04|1.9843
09:04:06|1.9843
09:04:06|1.9843
09:04:08|1.9843
09:04:08|1.9843
09:04:10|1.9858
09:04:10|1.9858
09:04:12|1.9858
09:04:13|1.9858
09:04:14|1.9844
09:04:15|1.9867
09:04:16|1.9867
09:04:17|1.9858
09:04:18|1.9858
09:04:18|1.9864
09:04:19|1.9848
09:04:20|1.9848
09:04:21|1.9867
09:04:23|1.984
09:04:24|1.9835
09:04:24|1.9835
09:04:25|1.9833
09:04:26|1.9833
09:04:28|1.9816
09:04:28|1.9815
09:04:29|1.9815
09:04:30|1.981
09:04:32|1.981
09:04:32|1.9831
09:04:34|1.9831
09:04:34|1.981
09:04:35|1.98
09:04:37|1.98
09:04:38|1.9815
09:04:39|1.9815
09:04:40|1.98
09:04:40|1.98
09:04:41|1.98
09:04:42|1.9795
09:04:44|1.9809
09:04:45|1.9775
09:04:46|1.9801
09:04:46|1.9801
09:04:48|1.9801
09:04:48|1.9801
09:04:49|1.9797
09:04:50|1.98
09:04:52|1.9805
09:04:52|1.9771
09:04:53|1.9799
09:04:54|1.9799
09:04:56|1.9776
09:04:58|1.98
09:04:58|1.98
09:05:00|1.9799
09:05:01|1.9801
09:05:03|1.9814
09:05:03|1.9861
09:05:04|1.9861
09:05:06|1.9861
09:05:06|1.9831
09:05:07|1.9861
09:05:08|1.9861
09:05:09|1.9856
09:05:10|1.9834
09:05:11|1.9809
09:05:12|1.9835
09:05:13|1.981
09:05:14|1.981
09:05:15|1.981
09:05:16|1.981
09:05:17|1.9782
09:05:18|1.98
09:05:19|1.9802
09:05:21|1.9801
09:05:21|1.9801
09:05:22|1.9801
09:05:23|1.9801
09:05:24|1.9801
09:05:25|1.9802
09:05:26|1.9758
09:05:27|1.9758
09:05:28|1.9758
09:05:29|1.9758
09:05:30|1.9772
09:05:31|1.9772
09:05:32|1.9772
09:05:33|1.9772
09:05:34|1.9783
09:05:35|1.9783
09:05:36|1.9798
09:05:37|1.9798
09:05:38|1.9798
09:05:39|1.9782
09:05:40|1.9797
09:05:41|1.9797
09:05:43|1.9783
09:05:43|1.9783
09:05:44|1.9797
09:05:45|1.9783
09:05:46|1.9797
09:05:47|1.9797
09:05:49|1.9783
09:05:50|1.9783
09:05:50|1.9783
09:05:51|1.9783
09:05:52|1.9783
09:05:53|1.9783
09:05:54|1.9783
09:05:55|1.9783
09:05:57|1.9794
09:05:59|1.9784
09:06:00|1.9783
09:06:00|1.9794
09:06:02|1.9788
09:06:04|1.9788
09:06:05|1.9788
09:06:06|1.9922
09:06:07|1.9932
09:06:07|1.9932
09:06:09|1.9949
09:06:10|1.9953
09:06:11|1.9953
09:06:12|1.9953
09:06:13|1.9953
09:06:14|1.9999
09:06:15|1.9985
09:06:15|2.
09:06:17|2.
09:06:18|2.0008
09:06:19|2.0014
09:06:20|2.0014
09:06:21|2.0003
09:06:22|2.0003
09:06:23|2.0003
09:06:23|2.0029
09:06:24|2.004
09:06:26|2.0041
09:06:27|2.0028
09:06:28|2.0049
09:06:29|2.0031
09:06:30|2.0031
09:06:31|2.0028
09:06:32|2.0016
09:06:33|2.0016
09:06:34|2.0018
09:06:35|2.0018
09:06:36|2.0018
09:06:36|2.003
09:06:38|1.9954
09:06:39|1.9964
09:06:40|1.9964
09:06:41|1.9964
09:06:42|1.9964
09:06:43|1.9989
09:06:44|1.9989
09:06:45|2.0014
09:06:46|2.0014
09:06:46|2.
09:06:48|2.
09:06:49|2.
09:06:50|2.0015
09:06:51|2.0016
09:06:52|2.0021
09:06:53|2.0021
09:06:54|2.0004
09:06:55|2.
09:06:55|2.0014
09:06:56|2.0014
09:06:58|2.0001
09:07:00|1.9976
09:07:02|2.0008
09:07:03|1.9971
09:07:04|2.002
09:07:06|2.002
09:07:07|2.0026
09:07:08|2.0007
09:07:09|1.9996
09:07:10|1.9996
09:07:11|1.9996
09:07:12|2.0014
09:07:13|1.9985
09:07:14|1.9972
09:07:15|2.0024
09:07:16|2.0024
09:07:16|2.0024
09:07:18|2.0043
09:07:19|2.0015
09:07:19|2.0034
09:07:20|2.0034
09:07:22|2.002
09:07:22|2.002
09:07:23|2.002
09:07:24|1.9996
09:07:25|1.9997
09:07:26|1.9993
09:07:28|2.0019
09:07:28|2.0019
09:07:29|2.005
09:07:30|2.005
09:07:32|2.005
09:07:33|2.005
09:07:33|2.005
09:07:35|2.005
09:07:36|2.0049
09:07:37|2.0062
09:07:37|2.0062
09:07:38|2.0066
09:07:40|2.0041
09:07:41|2.0041
09:07:41|2.0048
09:07:42|2.0049
09:07:44|2.0062
09:07:45|2.0059
09:07:46|2.0059
09:07:47|2.0059
09:07:48|2.0059
09:07:49|2.0074
09:07:50|2.0074
09:07:51|2.009
09:07:51|2.0077
09:07:53|2.0118
09:07:54|2.0118
09:07:55|2.0118
09:07:56|2.0118
09:07:56|2.0108
09:07:58|2.0108
09:08:00|2.0121
09:08:01|2.009
09:08:02|2.0075
09:08:04|2.0076
09:08:05|2.0104
09:08:05|2.0082
09:08:06|2.009
09:08:08|2.0088
09:08:09|2.0081
09:08:10|2.0081
09:08:11|2.0087
09:08:12|2.0082
09:08:13|2.0082
09:08:14|2.0071
09:08:15|2.0085
09:08:16|2.0169
09:08:17|2.0169
09:08:18|2.012
09:08:19|2.012
09:08:20|2.012
09:08:21|2.012
09:08:22|2.0108
09:08:23|2.012
09:08:24|2.012
09:08:25|2.012
09:08:26|2.012
09:08:27|2.012
09:08:28|2.012
09:08:29|2.012
09:08:30|2.012
09:08:31|2.012
09:08:32|2.012
09:08:33|2.012
09:08:34|2.014
09:08:35|2.0133
09:08:36|2.015
09:08:37|2.015
09:08:38|2.015
09:08:39|2.012
09:08:40|2.0098
09:08:41|2.011
09:08:42|2.0111
09:08:43|2.0111
09:08:44|2.0111
09:08:45|2.0111
09:08:46|2.0119
09:08:47|2.0105
09:08:48|2.0105
09:08:49|2.0124
09:08:50|2.0124
09:08:51|2.0124
09:08:52|2.0124
09:08:53|2.0124
09:08:54|2.012
09:08:55|2.0111
09:08:56|2.0111
09:08:57|2.009
09:08:58|2.009
09:08:59|2.0062
09:09:01|2.0062
09:09:02|2.0062
09:09:03|2.0113
09:09:05|2.0109
09:09:07|2.0109
09:09:07|2.009
09:09:08|2.009
09:09:09|2.0107
09:09:10|2.0105
09:09:11|2.0109
09:09:12|2.0118
09:09:14|2.0108
09:09:15|2.0108
09:09:16|2.0108
09:09:17|2.0118
09:09:18|2.0118
09:09:18|2.0107
09:09:20|2.0085
09:09:21|2.0085
09:09:22|2.0099
09:09:23|2.01
09:09:24|2.01
09:09:25|2.01
09:09:26|2.0081
09:09:26|2.0064
09:09:27|2.0064
09:09:29|2.0099
09:09:30|2.0099
09:09:30|2.0082
09:09:32|2.0082
09:09:33|2.0092
09:09:34|2.0078
09:09:35|2.0064
09:09:36|2.0084
09:09:37|2.0084
09:09:38|2.0082
09:09:38|2.0064
09:09:40|2.0065
09:09:41|2.0086
09:09:42|2.0086
09:09:43|2.0084
09:09:44|2.0084
09:09:45|2.0084
09:09:45|2.0082
09:09:47|2.0082
09:09:47|2.0082
09:09:49|2.0067
09:09:50|2.0067
09:09:51|2.01
09:09:52|2.01
09:09:53|2.01
09:09:54|2.01
09:09:55|2.01
09:09:56|2.01
09:09:57|2.0087
09:09:57|2.0084
09:09:59|2.0082
09:10:00|2.0082
09:10:02|2.0083
09:10:03|2.0093
09:10:04|2.0093
09:10:06|2.0095
09:10:07|2.0095
09:10:08|2.01
09:10:09|2.0084
09:10:09|2.0084
09:10:11|2.0084
09:10:12|2.0084
09:10:12|2.008
09:10:13|2.008
09:10:14|2.0094
09:10:15|2.0102
09:10:17|2.008
09:10:18|2.008
09:10:18|2.008
09:10:20|2.0084
09:10:21|2.0084
09:10:21|2.0088
09:10:23|2.0088
09:10:24|2.0095
09:10:25|2.0095
09:10:26|2.0095
09:10:27|2.0094
09:10:28|2.0095
09:10:29|2.0106
09:10:30|2.0106
09:10:31|2.0125
09:10:32|2.015
09:10:33|2.0107
09:10:34|2.0145
09:10:35|2.0145
09:10:36|2.0165
09:10:37|2.0165
09:10:38|2.0165
09:10:39|2.0122
09:10:40|2.0122
09:10:41|2.0122
09:10:42|2.0122
09:10:43|2.0122
09:10:44|2.0122
09:10:45|2.0122
09:10:46|2.0122
09:10:47|2.0161
09:10:48|2.0161
09:10:49|2.0161
09:10:50|2.0148
09:10:51|2.0143
09:10:52|2.0143
09:10:53|2.0155
09:10:54|2.0155
09:10:55|2.0122
09:10:57|2.0108
09:10:57|2.0129
09:10:58|2.0143
09:11:00|2.0157
09:11:01|2.014
09:11:03|2.014
09:11:04|2.0143
09:11:05|2.0143
09:11:06|2.0143
09:11:07|2.0143
09:11:08|2.0143
09:11:09|2.0143
09:11:11|2.0144
09:11:12|2.0144
09:11:13|2.0163
09:11:14|2.0147
09:11:15|2.0147
09:11:16|2.0147
09:11:17|2.0147
09:11:18|2.0147
09:11:20|2.0146
09:11:21|2.0163
09:11:22|2.017
09:11:23|2.017
09:11:24|2.0152
09:11:25|2.0152
09:11:26|2.0152
09:11:27|2.0152
09:11:28|2.0152
09:11:29|2.0163
09:11:30|2.0163
09:11:31|2.0163
09:11:32|2.0163
09:11:33|2.0152
09:11:33|2.0152
09:11:35|2.0152
09:11:36|2.0152
09:11:36|2.0155
09:11:37|2.0161
09:11:38|2.0161
09:11:40|2.0161
09:11:41|2.0161
09:11:42|2.0162
09:11:43|2.0163
09:11:44|2.018
09:11:45|2.0157
09:11:46|2.0157
09:11:47|2.0178
09:11:48|2.0178
09:11:49|2.0162
09:11:50|2.0162
09:11:50|2.0177
09:11:52|2.0177
09:11:52|2.0177
09:11:54|2.0177
09:11:55|2.0177
09:11:56|2.0178
09:11:57|2.0183
09:11:58|2.0183
09:11:58|2.0168
09:12:00|2.0168
09:12:01|2.018
09:12:02|2.0167
09:12:04|2.015
09:12:05|2.0165
09:12:05|2.0165
09:12:07|2.0163
09:12:09|2.0163
09:12:10|2.0168
09:12:10|2.0168
09:12:11|2.0168
09:12:12|2.0163
09:12:14|2.0163
09:12:15|2.0182
09:12:16|2.0182
09:12:17|2.0181
09:12:18|2.0181
09:12:19|2.0181
09:12:20|2.0178
09:12:21|2.0175
09:12:22|2.0175
09:12:23|2.0168
09:12:24|2.0168
09:12:25|2.0175
09:12:26|2.0175
09:12:27|2.0134
09:12:28|2.0147
09:12:29|2.0147
09:12:30|2.0143
09:12:31|2.014
09:12:32|2.0134
09:12:33|2.0134
09:12:34|2.014
09:12:35|2.0144
09:12:35|2.0147
09:12:37|2.0147
09:12:38|2.0147
09:12:39|2.0147
09:12:39|2.0136
09:12:41|2.0134
09:12:42|2.0117
09:12:43|2.0117
09:12:44|2.0117
09:12:45|2.0117
09:12:46|2.0143
09:12:47|2.0137
09:12:48|2.0137
09:12:49|2.0144
09:12:50|2.0144
09:12:51|2.0147
09:12:52|2.014
09:12:53|2.014
09:12:54|2.013
09:12:55|2.013
09:12:56|2.013
09:12:57|2.0136
09:12:58|2.0136
09:12:59|2.0112
09:13:00|2.0117
09:13:00|2.0117
09:13:02|2.011
09:13:03|2.0084
09:13:05|2.0095
09:13:06|2.0077
09:13:08|2.0064
09:13:09|2.0076
09:13:10|2.0076
09:13:12|2.0048
09:13:12|2.0065
09:13:13|2.0064
09:13:15|2.0064
09:13:15|2.0075
09:13:16|2.0075
09:13:17|2.0074
09:13:18|2.0075
09:13:19|2.0075
09:13:20|2.0024
09:13:21|2.0024
09:13:22|2.0024
09:13:23|2.0045
09:13:25|2.0069
09:13:25|2.0069
09:13:26|2.0034
09:13:27|2.0057
09:13:28|2.0065
09:13:29|2.0065
09:13:30|2.0066
09:13:31|2.0066
09:13:32|2.0066
09:13:33|2.0066
09:13:34|2.0066
09:13:35|2.0066
09:13:36|2.0057
09:13:37|2.0074
09:13:38|2.0074
09:13:39|2.005
09:13:40|2.005
09:13:41|2.005
09:13:42|2.005
09:13:44|2.005
09:13:44|2.005
09:13:45|2.005
09:13:46|2.0054
09:13:47|2.0063
09:13:48|2.0063
09:13:49|2.0063
09:13:50|2.0066
09:13:51|2.0066
09:13:52|2.0069
09:13:53|2.0063
09:13:54|2.0063
09:13:55|2.0063
09:13:56|2.0063
09:13:57|2.0063
09:13:58|2.0063
09:13:59|2.0062
09:14:00|2.0067
09:14:01|2.006
09:14:02|2.006
09:14:03|2.006
09:14:04|2.0063
09:14:05|2.0063
09:14:07|2.0068
09:14:08|2.0074
09:14:09|2.0063
09:14:10|2.0074
09:14:11|2.0063
09:14:11|2.0075
09:14:13|2.0075
09:14:13|2.007
09:14:15|2.01
09:14:16|2.0086
09:14:17|2.0094
09:14:18|2.0117
09:14:19|2.0136
09:14:20|2.0136
09:14:21|2.0136
09:14:22|2.0147
09:14:22|2.0147
09:14:24|2.0147
09:14:25|2.0147
09:14:26|2.0147
09:14:27|2.0147
09:14:27|2.015
09:14:29|2.0181
09:14:29|2.0181
09:14:30|2.0168
09:14:32|2.0183
09:14:33|2.0183
09:14:34|2.0183
09:14:35|2.0183
09:14:36|2.0181
09:14:37|2.0231
09:14:38|2.0215
09:14:38|2.025
09:14:40|2.0346
09:14:41|2.035
09:14:42|2.0418
09:14:43|2.046
09:14:44|2.0391
09:14:45|2.0389
09:14:46|2.0395
09:14:47|2.0423
09:14:48|2.0423
09:14:49|2.0424
09:14:50|2.0423
09:14:51|2.0437
09:14:52|2.0476
09:14:53|2.048
09:14:54|2.0476
09:14:55|2.0481
09:14:56|2.0414
09:14:57|2.0414
09:14:58|2.0468
09:14:59|2.0442
09:15:00|2.0419
09:15:01|2.0414
09:15:02|2.0437
09:15:03|2.0331
09:15:04|2.038
09:15:05|2.0414
09:15:07|2.0424
09:15:08|2.0394
09:15:08|2.0394
09:15:09|2.04
09:15:11|2.0389
09:15:12|2.0411
09:15:13|2.0428
09:15:14|2.0428
09:15:15|2.0428
09:15:15|2.0435
09:15:17|2.0449
09:15:18|2.0419
09:15:19|2.0437
09:15:20|2.052
09:15:21|2.054
09:15:21|2.054
09:15:23|2.0513
09:15:24|2.0512
09:15:25|2.055
09:15:26|2.0504
09:15:26|2.054
09:15:27|2.053
09:15:29|2.06
09:15:30|2.0585
09:15:31|2.0585
09:15:32|2.0612
09:15:33|2.0649
09:15:33|2.0676
09:15:35|2.07
09:15:35|2.0655
09:15:37|2.0725
09:15:38|2.075
09:15:39|2.0662
09:15:40|2.0662
09:15:41|2.0662
09:15:42|2.0667
09:15:43|2.0722
09:15:44|2.0723
09:15:45|2.071
09:15:46|2.0711
09:15:47|2.07
09:15:48|2.0722
09:15:49|2.0691
09:15:49|2.07
09:15:51|2.0719
09:15:52|2.0667
09:15:53|2.0711
09:15:54|2.0713
09:15:55|2.0718
09:15:55|2.0712
09:15:58|2.071
09:15:58|2.072
09:15:59|2.071
09:16:01|2.0704
09:16:08|2.0771
09:16:09|2.072
09:16:11|2.08
09:16:13|2.08
09:16:14|2.0757
09:16:16|2.08
09:16:17|2.0817
09:16:19|2.0829
09:16:19|2.08
09:16:20|2.08
09:16:21|2.0833
09:16:22|2.0786
09:16:23|2.08
09:16:24|2.0734
09:16:25|2.0789
09:16:26|2.0791
09:16:27|2.08
09:16:28|2.078
09:16:29|2.0799
09:16:30|2.0735
09:16:31|2.0742
09:16:32|2.0782
09:16:33|2.0774
09:16:34|2.0751
09:16:36|2.0764
09:16:36|2.076
09:16:37|2.0754
09:16:38|2.0753
09:16:39|2.075
09:16:40|2.0738
09:16:42|2.0754
09:16:43|2.0755
09:16:44|2.0754
09:16:45|2.0749
09:16:46|2.0734
09:16:47|2.0744
09:16:48|2.0754
09:16:49|2.0712
09:16:51|2.0737
09:16:51|2.0749
09:16:52|2.0716
09:16:53|2.0708
09:16:54|2.0739
09:16:55|2.0746
09:16:57|2.0739
09:16:58|2.0704
09:16:58|2.0733
09:16:59|2.0733
09:17:00|2.0699
09:17:02|2.07
09:17:03|2.065
09:17:04|2.0651
09:17:04|2.0605
09:17:06|2.064
09:17:06|2.0667
09:17:08|2.0659
09:17:09|2.0593
09:17:10|2.0593
09:17:11|2.0607
09:17:12|2.0595
09:17:13|2.0589
09:17:14|2.0575
09:17:15|2.0626
09:17:16|2.065
09:17:17|2.0626
09:17:18|2.0651
09:17:19|2.065
09:17:20|2.0604
09:17:22|2.0641
09:17:23|2.0655
09:17:24|2.064
09:17:25|2.0668
09:17:26|2.0699
09:17:27|2.0734
09:17:28|2.0671
09:17:29|2.0671
09:17:30|2.0747
09:17:31|2.075
09:17:32|2.0754
09:17:33|2.0754
09:17:34|2.076
09:17:35|2.0765
09:17:36|2.08
09:17:37|2.08
09:17:38|2.0764
09:17:39|2.08
09:17:40|2.08
09:17:41|2.08
09:17:42|2.08
09:17:43|2.077
09:17:44|2.077
09:17:45|2.075
09:17:46|2.0769
09:17:47|2.0751
09:17:48|2.0785
09:17:49|2.0785
09:17:50|2.078
09:17:51|2.0742
09:17:52|2.0671
09:17:53|2.072
09:17:54|2.0701
09:17:55|2.0746
09:17:56|2.0766
09:17:57|2.0769
09:17:58|2.0769
09:17:59|2.075
09:18:00|2.0732
09:18:01|2.0751
09:18:02|2.0751
09:18:03|2.072
09:18:04|2.074
09:18:05|2.074
09:18:06|2.0713
09:18:07|2.0711
09:18:08|2.0725
09:18:09|2.0725
09:18:10|2.0725
09:18:11|2.0671
09:18:12|2.0667
09:18:14|2.06
09:18:14|2.06
09:18:15|2.06
09:18:16|2.0585
09:18:17|2.0625
09:18:18|2.0601
09:18:20|2.0602
09:18:20|2.0597
09:18:21|2.0594
09:18:22|2.054
09:18:23|2.0624
09:18:24|2.0624
09:18:25|2.06
09:18:26|2.0698
09:18:27|2.0698
09:18:28|2.0633
09:18:30|2.0683
09:18:31|2.0663
09:18:32|2.0646
09:18:33|2.0694
09:18:34|2.0683
09:18:35|2.0668
09:18:36|2.0654
09:18:37|2.0688
09:18:38|2.0703
09:18:39|2.0724
09:18:39|2.0699
09:18:41|2.0703
09:18:42|2.0729
09:18:43|2.0683
09:18:43|2.0678
09:18:45|2.0678
09:18:46|2.0684
09:18:46|2.0699
09:18:48|2.0699
09:18:49|2.07
09:18:50|2.07
09:18:50|2.0725
09:18:51|2.0714
09:18:53|2.0718
09:18:54|2.072
09:18:55|2.0761
09:18:56|2.0767
09:18:57|2.0759
09:18:58|2.0748
09:18:59|2.0777
09:19:00|2.0719
09:19:00|2.075
09:19:02|2.075
09:19:03|2.0728
09:19:03|2.073
09:19:05|2.0748
09:19:06|2.076
09:19:06|2.075
09:19:08|2.068
09:19:09|2.068
09:19:11|2.0746
09:19:11|2.0745
09:19:13|2.0705
09:19:14|2.0717
09:19:16|2.0717
09:19:17|2.0722
09:19:18|2.0729
09:19:19|2.0729
09:19:20|2.0729
09:19:21|2.0717
09:19:22|2.0683
09:19:23|2.0749
09:19:23|2.0731
09:19:25|2.0715
09:19:25|2.0701
09:19:27|2.072
09:19:28|2.0726
09:19:30|2.0728
09:19:31|2.073
09:19:31|2.073
09:19:32|2.0727
09:19:33|2.076
09:19:34|2.0719
09:19:36|2.0719
09:19:37|2.0731
09:19:37|2.0734
09:19:38|2.0734
09:19:40|2.0778
09:19:41|2.0745
09:19:42|2.0747
09:19:43|2.0795
09:19:44|2.0791
09:19:45|2.0801
09:19:45|2.0812
09:19:46|2.0778
09:19:48|2.0839
09:19:49|2.085
09:19:49|2.0811
09:19:51|2.0854
09:19:51|2.0812
09:19:53|2.087
09:19:53|2.0813
09:19:54|2.085
09:19:55|2.0812
09:19:56|2.082
09:19:58|2.085
09:19:58|2.0906
09:20:00|2.107
09:20:00|2.0936
09:20:02|2.1063
09:20:02|2.11
09:20:03|2.1052
09:20:04|2.12
09:20:06|2.1074
09:20:07|2.12
09:20:07|2.12
09:20:09|2.12
09:20:10|2.1255
09:20:11|2.13
09:20:12|2.1343
09:20:13|2.1202
09:20:14|2.1305
09:20:16|2.135
09:20:16|2.15
09:20:18|2.14
09:20:18|2.1419
09:20:20|2.1429
09:20:21|2.1499
09:20:22|2.1301
09:20:23|2.135
09:20:24|2.1302
09:20:25|2.1303
09:20:26|2.1409
09:20:27|2.1434
09:20:28|2.1435
09:20:29|2.15
09:20:30|2.1499
09:20:31|2.13
09:20:32|2.1361
09:20:33|2.135
09:20:34|2.1336
09:20:35|2.1416
09:20:36|2.1372
09:20:37|2.1278
09:20:38|2.1315
09:20:39|2.1431
09:20:40|2.1305
09:20:41|2.1387
09:20:42|2.1349
09:20:43|2.1335
09:20:44|2.1327
09:20:45|2.1391
09:20:46|2.133
09:20:47|2.1333
09:20:48|2.1333
09:20:49|2.1312
09:20:51|2.137
09:20:51|2.1336
09:20:52|2.1371
09:20:53|2.1278
09:20:54|2.13
09:20:55|2.1295
09:20:56|2.1308
09:20:57|2.126
09:20:58|2.1356
09:20:59|2.1303
09:21:00|2.1273
09:21:01|2.123
09:21:03|2.1271
09:21:04|2.123
09:21:05|2.1223
09:21:06|2.121
09:21:07|2.1259
09:21:08|2.123
09:21:09|2.1131
09:21:10|2.1142
09:21:11|2.1227
09:21:13|2.1368
09:21:14|2.1242
09:21:15|2.1276
09:21:16|2.1473
09:21:17|2.1308
09:21:18|2.13
09:21:19|2.1337
09:21:20|2.1455
09:21:21|2.1337
09:21:22|2.1301
09:21:23|2.134
09:21:24|2.14
09:21:25|2.1411
09:21:26|2.1346
09:21:26|2.1388
09:21:28|2.1346
09:21:29|2.1398
09:21:30|2.1396
09:21:31|2.1396
09:21:32|2.1331
09:21:33|2.139
09:21:34|2.14
09:21:35|2.1398
09:21:36|2.1398
09:21:37|2.1389
09:21:38|2.1398
09:21:39|2.1397
09:21:40|2.1396
09:21:41|2.1387
09:21:42|2.1396
09:21:43|2.14
09:21:44|2.15
09:21:45|2.1412
09:21:46|2.1408
09:21:47|2.1371
09:21:47|2.1416
09:21:49|2.1398
09:21:49|2.1395
09:21:51|2.1371
09:21:52|2.14
09:21:53|2.1351
09:21:54|2.1329
09:21:55|2.138
09:21:55|2.1376
09:21:57|2.1352
09:21:58|2.1352
09:21:58|2.1398
09:21:59|2.1396
09:22:01|2.138
09:22:02|2.1397
09:22:03|2.1415
09:22:04|2.1352
09:22:05|2.1413
09:22:06|2.1377
09:22:07|2.1391
09:22:07|2.1384
09:22:08|2.1379
09:22:10|2.1331
09:22:11|2.1335
09:22:12|2.1334
09:22:14|2.1356
09:22:15|2.1321
09:22:16|2.1354
09:22:17|2.1258
09:22:18|2.132
09:22:19|2.1359
09:22:20|2.1364
09:22:21|2.1357
09:22:22|2.1348
09:22:24|2.1348
09:22:25|2.1326
09:22:26|2.1319
09:22:27|2.1326
09:22:28|2.1323
09:22:29|2.1322
09:22:30|2.1308
09:22:30|2.1326
09:22:32|2.1326
09:22:33|2.131
09:22:33|2.1335
09:22:35|2.1326
09:22:36|2.1328
09:22:37|2.1328
09:22:38|2.1345
09:22:39|2.1325
09:22:40|2.1323
09:22:41|2.1279
09:22:42|2.1284
09:22:43|2.1201
09:22:44|2.1277
09:22:45|2.1211
09:22:46|2.1246
09:22:48|2.1201
09:22:48|2.1201
09:22:49|2.1201
09:22:50|2.1201
09:22:51|2.1201
09:22:52|2.12
09:22:53|2.1148
09:22:54|2.12
09:22:55|2.12
09:22:56|2.1194
09:22:57|2.116
09:22:58|2.1158
09:22:59|2.1179
09:23:00|2.1158
09:23:02|2.1158
09:23:02|2.1184
09:23:04|2.1179
09:23:05|2.1181
09:23:05|2.1181
09:23:07|2.1173
09:23:08|2.1204
09:23:09|2.1312
09:23:10|2.131
09:23:11|2.1323
09:23:12|2.1237
09:23:12|2.1257
09:23:15|2.1257
09:23:16|2.1307
09:23:18|2.126
09:23:18|2.123
09:23:19|2.1207
09:23:20|2.123
09:23:22|2.1257
09:23:23|2.1168
09:23:24|2.1271
09:23:25|2.1256
09:23:26|2.1252
09:23:27|2.123
09:23:28|2.1244
09:23:29|2.125
09:23:30|2.123
09:23:31|2.123
09:23:32|2.1244
09:23:33|2.1251
09:23:34|2.1269
09:23:35|2.1244
09:23:36|2.1256
09:23:37|2.1244
09:23:38|2.1244
09:23:39|2.1263
09:23:40|2.1255
09:23:41|2.1244
09:23:42|2.1244
09:23:43|2.1222
09:23:45|2.1168
09:23:46|2.1175
09:23:46|2.1178
09:23:48|2.1172
09:23:49|2.1193
09:23:49|2.1188
09:23:51|2.1119
09:23:52|2.1118
09:23:52|2.1144
09:23:53|2.1116
09:23:54|2.1121
09:23:56|2.1142
09:23:56|2.101
09:23:58|2.1012
09:23:58|2.0932
09:23:59|2.1057
09:24:00|2.0971
09:24:02|2.1014
09:24:03|2.108
09:24:04|2.11
09:24:05|2.1012
09:24:06|2.0955
09:24:06|2.0971
09:24:08|2.0963
09:24:09|2.0958
09:24:10|2.104
09:24:11|2.0956
09:24:12|2.0967
09:24:13|2.1012
09:24:15|2.1012
09:24:16|2.1025
09:24:17|2.104
09:24:18|2.1004
09:24:19|2.1041
09:24:20|2.1008
09:24:21|2.0971
09:24:22|2.1001
09:24:23|2.0987
09:24:25|2.0962
09:24:26|2.095
09:24:28|2.0851
09:24:28|2.0884
09:24:29|2.0952
09:24:30|2.0962
09:24:31|2.0959
09:24:32|2.0946
09:24:33|2.1028
09:24:34|2.0995
09:24:36|2.0982
09:24:36|2.0982
09:24:37|2.0983
09:24:38|2.0983
09:24:39|2.0995
09:24:40|2.1017
09:24:41|2.1017
09:24:43|2.1056
09:24:43|2.1048
09:24:44|2.103
09:24:45|2.1
09:24:46|2.1039
09:24:47|2.1056
09:24:48|2.1012
09:24:49|2.1048
09:24:50|2.1012
09:24:52|2.1015
09:24:52|2.103
09:24:54|2.1006
09:24:55|2.1051
09:24:55|2.1051
09:24:57|2.1047
09:24:57|2.1016
09:24:59|2.1034
09:24:59|2.1015
09:25:00|2.1024
09:25:02|2.1009
09:25:03|2.0983
09:25:03|2.0983
09:25:04|2.0985
09:25:05|2.0951
09:25:06|2.1009
09:25:07|2.0982
09:25:09|2.0953
09:25:09|2.0998
09:25:10|2.0995
09:25:11|2.0993
09:25:12|2.0951
09:25:14|2.0952
09:25:14|2.098
09:25:16|2.0963
09:25:17|2.0969
09:25:18|2.0951
09:25:20|2.0951
09:25:21|2.0975
09:25:22|2.0976
09:25:23|2.0957
09:25:24|2.096
09:25:26|2.0977
09:25:26|2.0977
09:25:28|2.0965
09:25:29|2.0968
09:25:30|2.0964
09:25:30|2.0987
09:25:32|2.0968
09:25:33|2.1009
09:25:34|2.0997
09:25:35|2.0978
09:25:36|2.0988
09:25:37|2.0996
09:25:38|2.1001
09:25:39|2.1017
09:25:40|2.1011
09:25:40|2.1013
09:25:42|2.1014
09:25:43|2.1073
09:25:44|2.1123
09:25:45|2.1174
09:25:46|2.1161
09:25:47|2.1118
09:25:48|2.1164
09:25:49|2.1161
09:25:49|2.1021
09:25:51|2.11
09:25:51|2.12
09:25:53|2.1196
09:25:54|2.1244
09:25:55|2.1279
09:25:56|2.1237
09:25:57|2.1287
09:25:58|2.1211
09:25:59|2.1216
09:25:59|2.1297
09:26:01|2.1317
09:26:02|2.1253
09:26:03|2.126
09:26:04|2.1268
09:26:04|2.1286
09:26:07|2.126
09:26:07|2.1205
09:26:08|2.1212
09:26:09|2.1165
09:26:10|2.1201
09:26:11|2.1206
09:26:12|2.1317
09:26:13|2.1213
09:26:14|2.1208
09:26:15|2.1211
09:26:17|2.1268
09:26:18|2.1204
09:26:20|2.1262
09:26:20|2.1202
09:26:22|2.1232
09:26:23|2.1212
09:26:24|2.1232
09:26:25|2.1217
09:26:26|2.1219
09:26:27|2.1167
09:26:28|2.124
09:26:29|2.122
09:26:30|2.1268
09:26:31|2.1293
09:26:32|2.13
09:26:33|2.1349
09:26:34|2.1293
09:26:35|2.1303
09:26:36|2.1297
09:26:37|2.1222
09:26:38|2.1284
09:26:39|2.1229
09:26:40|2.1255
09:26:41|2.1268
09:26:43|2.1269
09:26:44|2.1247
09:26:45|2.1269
09:26:46|2.125
09:26:47|2.1223
09:26:48|2.1204
09:26:49|2.1221
09:26:50|2.114
09:26:51|2.1214
09:26:52|2.1214
09:26:53|2.1212
09:26:53|2.1197
09:26:55|2.1154
09:26:56|2.1209
09:26:57|2.1191
09:26:58|2.1194
09:26:59|2.1257
09:27:00|2.1257
09:27:01|2.1289
09:27:02|2.1264
09:27:03|2.125
09:27:04|2.1227
09:27:05|2.1229
09:27:06|2.1238
09:27:06|2.1255
09:27:07|2.13
09:27:09|2.13
09:27:09|2.1264
09:27:11|2.13
09:27:12|2.1287
09:27:13|2.1307
09:27:14|2.1196
09:27:16|2.1288
09:27:16|2.1284
09:27:18|2.1264
09:27:19|2.1196
09:27:20|2.1285
09:27:21|2.1296
09:27:22|2.127
09:27:24|2.1264
09:27:25|2.1176
09:27:27|2.119
09:27:28|2.1234
09:27:29|2.1188
09:27:29|2.12
09:27:31|2.1209
09:27:32|2.1237
09:27:33|2.1234
09:27:34|2.1176
09:27:35|2.1209
09:27:36|2.1182
09:27:37|2.12
09:27:38|2.1215
09:27:39|2.1218
09:27:41|2.116
09:27:42|2.1084
09:27:43|2.1086
09:27:44|2.1073
09:27:45|2.1073
09:27:46|2.1064
09:27:47|2.1034
09:27:47|2.108
09:27:49|2.104
09:27:50|2.1085
09:27:51|2.1063
09:27:52|2.1063
09:27:52|2.1086
09:27:54|2.1099
09:27:55|2.0987
09:27:56|2.098
09:27:57|2.1
09:27:58|2.0951
09:27:59|2.095
09:28:00|2.1016
09:28:01|2.0984
09:28:01|2.0978
09:28:03|2.0998
09:28:03|2.0994
09:28:05|2.0967
09:28:06|2.0971
09:28:06|2.1099
09:28:08|2.103
09:28:08|2.0993
09:28:10|2.0994
09:28:12|2.1022
09:28:12|2.0993
09:28:13|2.099
09:28:15|2.1
09:28:16|2.0952
09:28:17|2.0904
09:28:18|2.0917
09:28:20|2.0977
09:28:20|2.0976
09:28:22|2.0901
09:28:23|2.091
09:28:24|2.087
09:28:25|2.0868
09:28:26|2.0968
09:28:28|2.0871
09:28:28|2.0945
09:28:29|2.0923
09:28:30|2.0994
09:28:31|2.0961
09:28:33|2.0964
09:28:34|2.0966
09:28:35|2.0945
09:28:36|2.095
09:28:37|2.0977
09:28:38|2.0929
09:28:39|2.0966
09:28:40|2.0901
09:28:41|2.0949
09:28:42|2.0966
09:28:43|2.093
09:28:44|2.093
09:28:45|2.0916
09:28:46|2.0915
09:28:47|2.0964
09:28:48|2.0905
09:28:49|2.093
09:28:50|2.0915
09:28:51|2.0906
09:28:52|2.0948
09:28:53|2.0908
09:28:54|2.0946
09:28:55|2.0945
09:28:56|2.0966
09:28:57|2.0966
09:28:58|2.1009
09:28:59|2.0981
09:29:00|2.1032
09:29:01|2.0989
09:29:02|2.0992
09:29:03|2.0958
09:29:04|2.0957
09:29:05|2.1
09:29:06|2.099
09:29:08|2.0992
09:29:09|2.0966
09:29:10|2.1008
09:29:11|2.0985
09:29:11|2.0992
09:29:12|2.0992
09:29:14|2.1004
09:29:14|2.1004
09:29:16|2.1008
09:29:17|2.1
09:29:18|2.0966
09:29:19|2.0957
09:29:19|2.0972
09:29:21|2.0937
09:29:22|2.0915
09:29:23|2.0992
09:29:25|2.1006
09:29:25|2.1003
09:29:27|2.0965
09:29:28|2.0975
09:29:28|2.0972
09:29:30|2.091
09:29:31|2.0859
09:29:32|2.0862
09:29:34|2.0828
09:29:34|2.08
09:29:35|2.0752
09:29:36|2.0737
09:29:37|2.0775
09:29:38|2.082
09:29:39|2.082
09:29:40|2.084
09:29:41|2.084
09:29:43|2.082
09:29:44|2.079
09:29:45|2.086
09:29:46|2.0801
09:29:47|2.08
09:29:48|2.0846
09:29:49|2.0905
09:29:50|2.08
09:29:51|2.08
09:29:52|2.08
09:29:53|2.0803
09:29:54|2.086
09:29:55|2.082
09:29:56|2.0801
09:29:57|2.0836
09:29:58|2.0821
09:29:59|2.0821
09:30:00|2.084
09:30:01|2.084
09:30:02|2.0862
09:30:03|2.082
09:30:04|2.0841
09:30:05|2.0801
09:30:06|2.0795
09:30:07|2.0794
09:30:08|2.078
09:30:09|2.0819
09:30:10|2.08
09:30:11|2.0895
09:30:12|2.0895
09:30:13|2.0895
09:30:14|2.0898
09:30:15|2.086
09:30:16|2.09
09:30:17|2.0866
09:30:18|2.0866
09:30:19|2.09
09:30:20|2.09
09:30:21|2.0934
09:30:23|2.0911
09:30:23|2.0914
09:30:24|2.0914
09:30:26|2.0948
09:30:27|2.0948
09:30:27|2.0926
09:30:29|2.094
09:30:30|2.0964
09:30:30|2.0997
09:30:32|2.0997
09:30:33|2.1009
09:30:34|2.103
09:30:35|2.1038
09:30:36|2.1041
09:30:37|2.1041
09:30:38|2.11
09:30:39|2.1145
09:30:40|2.1177
09:30:41|2.1177
09:30:42|2.1175
09:30:43|2.12
09:30:44|2.1177
09:30:45|2.1148
09:30:46|2.117
09:30:47|2.1195
09:30:48|2.1177
09:30:49|2.1136
09:30:50|2.1221
09:30:51|2.1216
09:30:52|2.1212
09:30:53|2.12
09:30:54|2.1247
09:30:55|2.1246
09:30:56|2.125
09:30:57|2.1235
09:30:58|2.125
09:30:59|2.136
09:31:00|2.1285
09:31:01|2.145
09:31:03|2.1348
09:31:03|2.135
09:31:05|2.1439
09:31:05|2.1358
09:31:06|2.1325
09:31:08|2.1352
09:31:09|2.1273
09:31:10|2.1349
09:31:10|2.1347
09:31:11|2.1394
09:31:12|2.1365
09:31:13|2.142
09:31:14|2.1417
09:31:15|2.137
09:31:17|2.1341
09:31:17|2.135
09:31:18|2.134
09:31:20|2.1218
09:31:20|2.13
09:31:22|2.1295
09:31:24|2.1335
09:31:25|2.1335
09:31:26|2.1336
09:31:27|2.13
09:31:29|2.13
09:31:29|2.1287
09:31:31|2.127
09:31:32|2.1287
09:31:33|2.13
09:31:35|2.1311
09:31:35|2.13
09:31:36|2.1269
09:31:39|2.1241
09:31:39|2.1281
09:31:40|2.1279
09:31:41|2.1247
09:31:42|2.1259
09:31:43|2.1271
09:31:44|2.1299
09:31:45|2.1264
09:31:46|2.1276
09:31:47|2.1275
09:31:48|2.1279
09:31:49|2.1288
09:31:50|2.13
09:31:51|2.1286
09:31:52|2.1327
09:31:53|2.135
09:31:54|2.1333
09:31:55|2.1287
09:31:56|2.1288
09:31:57|2.1296
09:31:58|2.1331
09:31:59|2.1288
09:32:00|2.1287
09:32:01|2.13
09:32:02|2.1324
09:32:03|2.1288
09:32:04|2.1316
09:32:05|2.1316
09:32:06|2.127
09:32:07|2.127
09:32:08|2.127
09:32:09|2.1259
09:32:10|2.1259
09:32:11|2.1268
09:32:12|2.1298
09:32:13|2.1295
09:32:14|2.126
09:32:15|2.1294
09:32:16|2.1277
09:32:17|2.13
09:32:18|2.13
09:32:19|2.1299
09:32:20|2.1295
09:32:21|2.1259
09:32:23|2.1271
09:32:24|2.1277
09:32:25|2.1277
09:32:26|2.1274
09:32:27|2.1279
09:32:28|2.1254
09:32:29|2.1251
09:32:30|2.125
09:32:31|2.1254
09:32:33|2.1272
09:32:33|2.1277
09:32:34|2.1276
09:32:36|2.1254
09:32:37|2.1254
09:32:38|2.1277
09:32:39|2.1242
09:32:40|2.1277
09:32:41|2.1246
09:32:42|2.128
09:32:43|2.1278
09:32:44|2.1255
09:32:45|2.1273
09:32:46|2.1277
09:32:47|2.1255
09:32:48|2.1255
09:32:49|2.1241
09:32:50|2.122
09:32:51|2.1225
09:32:52|2.1197
09:32:53|2.1199
09:32:54|2.1202
09:32:55|2.1261
09:32:56|2.1246
09:32:57|2.1246
09:32:58|2.1226
09:33:00|2.1207
09:33:01|2.1209
09:33:02|2.1213
09:33:03|2.1215
09:33:03|2.1247
09:33:05|2.1215
09:33:06|2.12
09:33:07|2.1215
09:33:08|2.1213
09:33:09|2.1202
09:33:10|2.1213
09:33:11|2.127
09:33:11|2.127
09:33:13|2.1256
09:33:14|2.1283
09:33:15|2.126
09:33:16|2.126
09:33:16|2.1234
09:33:18|2.1219
09:33:19|2.1255
09:33:20|2.1255
09:33:21|2.1233
09:33:22|2.1233
09:33:23|2.125
09:33:24|2.1222
09:33:25|2.1222
09:33:26|2.126
09:33:27|2.1237
09:33:29|2.13
09:33:30|2.127
09:33:31|2.13
09:33:32|2.1268
09:33:33|2.13
09:33:34|2.13
09:33:34|2.1299
09:33:36|2.13
09:33:37|2.1277
09:33:38|2.1277
09:33:39|2.1268
09:33:40|2.126
09:33:41|2.1277
09:33:41|2.1248
09:33:42|2.1238
09:33:44|2.1238
09:33:44|2.1236
09:33:47|2.1245
09:33:47|2.1242
09:33:48|2.1257
09:33:49|2.1261
09:33:50|2.1236
09:33:51|2.1251
09:33:52|2.1169
09:33:53|2.1221
09:33:54|2.1204
09:33:55|2.1204
09:33:57|2.1203
09:33:58|2.12
09:33:59|2.1186
09:34:00|2.1197
09:34:01|2.1163
09:34:02|2.1163
09:34:03|2.1165
09:34:04|2.1185
09:34:05|2.1163
09:34:06|2.1193
09:34:07|2.1155
09:34:08|2.1186
09:34:09|2.1146
09:34:10|2.1122
09:34:11|2.1074
09:34:12|2.1008
09:34:13|2.1028
09:34:14|2.1073
09:34:15|2.1073
09:34:16|2.1058
09:34:17|2.1062
09:34:18|2.1062
09:34:19|2.1084
09:34:20|2.1134
09:34:21|2.1128
09:34:22|2.1128
09:34:23|2.1128
09:34:24|2.1124
09:34:26|2.1083
09:34:28|2.1134
09:34:29|2.1159
09:34:30|2.1163
09:34:31|2.1163
09:34:32|2.1154
09:34:33|2.1137
09:34:34|2.1137
09:34:35|2.1159
09:34:36|2.1155
09:34:37|2.1154
09:34:38|2.1159
09:34:39|2.1163
09:34:40|2.1159
09:34:41|2.1154
09:34:42|2.1159
09:34:43|2.1159
09:34:44|2.1184
09:34:45|2.1184
09:34:46|2.1165
09:34:47|2.1165
09:34:48|2.1165
09:34:49|2.1165
09:34:50|2.1134
09:34:51|2.1152
09:34:52|2.1154
09:34:53|2.1157
09:34:54|2.1152
09:34:55|2.1184
09:34:56|2.1165
09:34:57|2.1114
09:34:58|2.1136
09:34:59|2.1137
09:35:00|2.1122
09:35:01|2.1122
09:35:02|2.1124
09:35:03|2.1108
09:35:04|2.1106
09:35:05|2.1106
09:35:06|2.1137
09:35:07|2.1133
09:35:08|2.111
09:35:09|2.1133
09:35:10|2.1112
09:35:11|2.1136
09:35:12|2.1121
09:35:13|2.1155
09:35:14|2.1125
09:35:15|2.1125
09:35:16|2.1146
09:35:17|2.1186
09:35:18|2.1206
09:35:19|2.1207
09:35:20|2.1207
09:35:21|2.1203
09:35:22|2.1203
09:35:23|2.1239
09:35:24|2.1242
09:35:25|2.1261
09:35:27|2.1297
09:35:29|2.1298
09:35:30|2.1217
09:35:31|2.1222
09:35:32|2.127
09:35:33|2.127
09:35:34|2.1281
09:35:35|2.1268
09:35:36|2.1218
09:35:37|2.1272
09:35:39|2.1292
09:35:40|2.1212
09:35:41|2.1256
09:35:42|2.12
09:35:43|2.1241
09:35:44|2.1253
09:35:45|2.126
09:35:46|2.1256
09:35:47|2.1256
09:35:47|2.1256
09:35:50|2.1279
09:35:50|2.1254
09:35:51|2.1275
09:35:52|2.1175
09:35:54|2.1256
09:35:54|2.1256
09:35:56|2.1256
09:35:56|2.1235
09:35:57|2.1155
09:35:58|2.1197
09:35:59|2.125
09:36:00|2.1269
09:36:02|2.1216
09:36:03|2.1216
09:36:04|2.1191
09:36:05|2.1195
09:36:06|2.1231
09:36:07|2.1255
09:36:09|2.12
09:36:09|2.12
09:36:10|2.1205
09:36:12|2.1211
09:36:12|2.1247
09:36:13|2.1216
09:36:15|2.125
09:36:15|2.1256
09:36:16|2.1256
09:36:18|2.1225
09:36:19|2.1216
09:36:20|2.1232
09:36:21|2.1214
09:36:21|2.1217
09:36:22|2.1251
09:36:23|2.1202
09:36:24|2.1175
09:36:25|2.1161
09:36:27|2.1186
09:36:29|2.1177
09:36:29|2.1177
09:36:31|2.1158
09:36:31|2.1174
09:36:33|2.1202
09:36:33|2.118
09:36:35|2.12
09:36:37|2.12
09:36:38|2.1199
09:36:39|2.1174
09:36:40|2.1174
09:36:41|2.1174
09:36:42|2.116
09:36:43|2.116
09:36:44|2.1174
09:36:45|2.1157
09:36:45|2.1161
09:36:47|2.1161
09:36:49|2.1167
09:36:49|2.1172
09:36:50|2.1172
09:36:51|2.1168
09:36:52|2.1174
09:36:53|2.1151
09:36:54|2.1164
09:36:55|2.1172
09:36:56|2.1152
09:36:57|2.117
09:36:58|2.117
09:36:59|2.117
09:37:00|2.1169
09:37:02|2.1169
09:37:02|2.1167
09:37:03|2.115
09:37:04|2.115
09:37:05|2.115
09:37:06|2.1153
09:37:07|2.1142
09:37:09|2.1154
09:37:09|2.1154
09:37:10|2.1153
09:37:11|2.115
09:37:13|2.1136
09:37:14|2.1141
09:37:15|2.1141
09:37:16|2.1139
09:37:17|2.1109
09:37:18|2.1109
09:37:19|2.11
09:37:20|2.1123
09:37:21|2.11
09:37:22|2.1106
09:37:23|2.1098
09:37:24|2.109
09:37:25|2.1086
09:37:26|2.1079
09:37:27|2.106
09:37:28|2.1059
09:37:30|2.0999
09:37:31|2.094
09:37:33|2.0964
09:37:33|2.0982
09:37:34|2.0947
09:37:35|2.097
09:37:36|2.097
09:37:37|2.097
09:37:38|2.0967
09:37:39|2.0949
09:37:41|2.097
09:37:41|2.0947
09:37:42|2.097
09:37:44|2.0975
09:37:45|2.0949
09:37:46|2.0949
09:37:47|2.0969
09:37:48|2.0949
09:37:49|2.0974
09:37:50|2.0948
09:37:51|2.0969
09:37:52|2.097
09:37:53|2.0984
09:37:54|2.0984
09:37:55|2.0984
09:37:56|2.105
09:37:57|2.1015
09:37:57|2.1014
09:37:59|2.1056
09:38:00|2.1046
09:38:01|2.1045
09:38:01|2.1045
09:38:04|2.105
09:38:05|2.1056
09:38:05|2.109
09:38:06|2.1073
09:38:08|2.1171
09:38:09|2.1113
09:38:10|2.1113
09:38:10|2.113
09:38:12|2.113
09:38:13|2.112
09:38:13|2.111
09:38:15|2.111
09:38:15|2.112
09:38:16|2.1089
09:38:17|2.1071
09:38:18|2.1069
09:38:19|2.1069
09:38:20|2.1056
09:38:22|2.1057
09:38:23|2.1057
09:38:24|2.1106
09:38:25|2.1106
09:38:26|2.1121
09:38:27|2.1131
09:38:28|2.1107
09:38:30|2.1107
09:38:31|2.113
09:38:33|2.1082
09:38:34|2.1104
09:38:36|2.1102
09:38:36|2.11
09:38:37|2.11
09:38:38|2.111
09:38:39|2.113
09:38:40|2.1121
09:38:41|2.1115
09:38:42|2.1115
09:38:44|2.1134
09:38:45|2.1134
09:38:46|2.1134
09:38:47|2.1131
09:38:48|2.1134
09:38:49|2.1147
09:38:50|2.1153
09:38:51|2.1131
09:38:52|2.1131
09:38:53|2.1164
09:38:54|2.1164
09:38:55|2.1148
09:38:56|2.1155
09:38:57|2.1147
09:38:58|2.1164
09:38:59|2.1164
09:39:00|2.1164
09:39:01|2.1167
09:39:02|2.1201
09:39:03|2.121
09:39:04|2.1185
09:39:05|2.1184
09:39:06|2.1196
09:39:07|2.1225
09:39:08|2.1225
09:39:09|2.1231
09:39:10|2.1225
09:39:11|2.1217
09:39:12|2.125
09:39:13|2.1195
09:39:14|2.1188
09:39:15|2.1225
09:39:16|2.1248
09:39:17|2.1199
09:39:18|2.1322
09:39:19|2.1323
09:39:20|2.1281
09:39:21|2.1205
09:39:22|2.1251
09:39:23|2.1254
09:39:24|2.1234
09:39:25|2.1251
09:39:26|2.1251
09:39:27|2.1299
09:39:28|2.1299
09:39:29|2.1285
09:39:31|2.1304
09:39:33|2.1254
09:39:33|2.1225
09:39:35|2.123
09:39:36|2.1229
09:39:36|2.1277
09:39:37|2.1253
09:39:38|2.1254
09:39:39|2.1253
09:39:40|2.1279
09:39:41|2.127
09:39:42|2.1258
09:39:43|2.1251
09:39:44|2.127
09:39:45|2.127
09:39:46|2.1255
09:39:47|2.1271
09:39:48|2.1301
09:39:49|2.13
09:39:50|2.1293
09:39:51|2.1293
09:39:52|2.1254
09:39:53|2.1277
09:39:55|2.1299
09:39:56|2.1298
09:39:57|2.1297
09:39:58|2.1296
09:39:59|2.13
09:40:01|2.131
09:40:01|2.135
09:40:03|2.1389
09:40:04|2.1342
09:40:05|2.15
09:40:05|2.1576
09:40:07|2.1503
09:40:07|2.16
09:40:08|2.16
09:40:09|2.154
09:40:11|2.1596
09:40:11|2.16
09:40:12|2.1501
09:40:14|2.142
09:40:14|2.15
09:40:15|2.1596
09:40:17|2.15
09:40:17|2.1477
09:40:18|2.1477
09:40:19|2.1585
09:40:20|2.154
09:40:22|2.1512
09:40:22|2.1536
09:40:24|2.1543
09:40:25|2.1512
09:40:25|2.1545
09:40:26|2.1554
09:40:28|2.1536
09:40:29|2.159
09:40:29|2.1593
09:40:32|2.1527
09:40:32|2.1495
09:40:33|2.1513
09:40:34|2.1544
09:40:35|2.1544
09:40:37|2.154
09:40:38|2.1436
09:40:39|2.1537
09:40:40|2.154
09:40:42|2.1554
09:40:42|2.1545
09:40:43|2.1537
09:40:44|2.1501
09:40:45|2.1541
09:40:46|2.159
09:40:47|2.1526
09:40:48|2.1585
09:40:49|2.1598
09:40:50|2.1582
09:40:51|2.1582
09:40:52|2.158
09:40:53|2.1433
09:40:54|2.1445
09:40:55|2.1589
09:40:56|2.1541
09:40:57|2.1587
09:40:58|2.1542
09:40:59|2.154
09:41:00|2.1541
09:41:01|2.1532
09:41:02|2.1488
09:41:03|2.1371
09:41:05|2.1449
09:41:05|2.1382
09:41:06|2.1449
09:41:07|2.1476
09:41:08|2.1455
09:41:09|2.1485
09:41:10|2.1448
09:41:11|2.1484
09:41:13|2.1431
09:41:13|2.1489
09:41:14|2.1491
09:41:15|2.1482
09:41:16|2.1487
09:41:17|2.1499
09:41:18|2.15
09:41:19|2.149
09:41:20|2.1472
09:41:21|2.153
09:41:22|2.151
09:41:23|2.1539
09:41:25|2.158
09:41:26|2.16
09:41:27|2.16
09:41:28|2.163
09:41:29|2.169
09:41:30|2.162
09:41:31|2.17
09:41:33|2.1671
09:41:35|2.1627
09:41:35|2.165
09:41:37|2.1624
09:41:39|2.1598
09:41:39|2.1599
09:41:41|2.1637
09:41:41|2.1601
09:41:43|2.1632
09:41:43|2.1598
09:41:45|2.16
09:41:45|2.1589
09:41:47|2.16
09:41:47|2.1569
09:41:49|2.1601
09:41:50|2.165
09:41:50|2.1673
09:41:51|2.1603
09:41:53|2.1641
09:41:53|2.1648
09:41:54|2.165
09:41:56|2.1648
09:41:57|2.165
09:41:59|2.1651
09:42:00|2.17
09:42:01|2.167
09:42:02|2.166
09:42:03|2.1651
09:42:04|2.17
09:42:05|2.1695
09:42:06|2.17
09:42:07|2.1698
09:42:08|2.1695
09:42:09|2.1648
09:42:10|2.1692
09:42:11|2.1695
09:42:12|2.1694
09:42:13|2.1661
09:42:14|2.1661
09:42:15|2.1647
09:42:17|2.1662
09:42:18|2.165
09:42:18|2.1688
09:42:19|2.1687
09:42:20|2.1642
09:42:21|2.1637
09:42:22|2.1598
09:42:23|2.155
09:42:25|2.1542
09:42:25|2.1566
09:42:26|2.165
09:42:27|2.159
09:42:28|2.1635
09:42:29|2.16
09:42:30|2.1573
09:42:31|2.159
09:42:34|2.1566
09:42:35|2.1577
09:42:37|2.157
09:42:38|2.163
09:42:39|2.1582
09:42:40|2.1577
09:42:41|2.1586
09:42:43|2.1582
09:42:44|2.1581
09:42:45|2.16
09:42:45|2.16
09:42:47|2.1581
09:42:47|2.1581
09:42:49|2.1598
09:42:49|2.1616
09:42:51|2.1578
09:42:52|2.1578
09:42:53|2.1578
09:42:54|2.1605
09:42:55|2.1598
09:42:56|2.159
09:42:57|2.1586
09:42:58|2.1597
09:42:59|2.1618
09:43:00|2.1625
09:43:01|2.1588
09:43:02|2.159
09:43:03|2.1616
09:43:04|2.1616
09:43:05|2.158
09:43:06|2.1589
09:43:07|2.1571
09:43:08|2.1588
09:43:09|2.1585
09:43:10|2.16
09:43:11|2.1568
09:43:12|2.16
09:43:13|2.161
09:43:14|2.1589
09:43:15|2.1583
09:43:16|2.1609
09:43:18|2.16
09:43:19|2.1585
09:43:19|2.1599
09:43:21|2.1599
09:43:21|2.1609
09:43:22|2.1586
09:43:23|2.1607
09:43:25|2.1607
09:43:26|2.1599
09:43:27|2.1587
09:43:27|2.1599
09:43:29|2.1608
09:43:30|2.1588
09:43:31|2.1599
09:43:32|2.1608
09:43:32|2.1561
09:43:35|2.154
09:43:35|2.1563
09:43:37|2.1564
09:43:38|2.1564
09:43:39|2.152
09:43:40|2.1539
09:43:41|2.1493
09:43:42|2.1401
09:43:44|2.14
09:43:44|2.1371
09:43:45|2.1414
09:43:47|2.1403
09:43:47|2.1373
09:43:48|2.1447
09:43:49|2.1375
09:43:50|2.14
09:43:51|2.1411
09:43:52|2.14
09:43:53|2.145
09:43:54|2.142
09:43:55|2.1406
09:43:56|2.1406
09:43:57|2.1436
09:43:58|2.138
09:43:59|2.1443
09:44:00|2.1395
09:44:01|2.1367
09:44:02|2.1346
09:44:03|2.1335
09:44:04|2.1329
09:44:05|2.128
09:44:06|2.125
09:44:07|2.1202
09:44:08|2.1242
09:44:09|2.1298
09:44:10|2.1281
09:44:11|2.13
09:44:12|2.1232
09:44:13|2.1232
09:44:14|2.1298
09:44:15|2.135
09:44:16|2.1267
09:44:17|2.13
09:44:18|2.13
09:44:19|2.13
09:44:20|2.1348
09:44:21|2.1353
09:44:22|2.13
09:44:23|2.1355
09:44:24|2.1301
09:44:25|2.1335
09:44:26|2.1329
09:44:27|2.1325
09:44:28|2.1349
09:44:29|2.1355
09:44:30|2.1355
09:44:31|2.136
09:44:32|2.1329
09:44:33|2.1355
09:44:34|2.1328
09:44:35|2.1388
09:44:37|2.1308
09:44:38|2.1301
09:44:40|2.1301
09:44:41|2.1304
09:44:42|2.1324
09:44:43|2.1324
09:44:44|2.1324
09:44:45|2.1327
09:44:46|2.1342
09:44:47|2.1321
09:44:49|2.132
09:44:50|2.1352
09:44:51|2.1348
09:44:52|2.1343
09:44:53|2.1342
09:44:54|2.1317
09:44:55|2.1301
09:44:56|2.1323
09:44:57|2.1329
09:44:58|2.1331
09:44:59|2.134
09:45:00|2.135
09:45:01|2.1321
09:45:02|2.1323
09:45:03|2.1341
09:45:04|2.1342
09:45:05|2.1329
09:45:06|2.1323
09:45:07|2.1321
09:45:08|2.1323
09:45:09|2.1321
09:45:10|2.1337
09:45:11|2.1287
09:45:13|2.13
09:45:13|2.1232
09:45:14|2.12
09:45:15|2.1197
09:45:17|2.1216
09:45:18|2.1232
09:45:18|2.1207
09:45:20|2.124
09:45:20|2.1285
09:45:21|2.1232
09:45:23|2.124
09:45:24|2.124
09:45:25|2.1247
09:45:26|2.125
09:45:27|2.125
09:45:28|2.124
09:45:29|2.1207
09:45:30|2.124
09:45:31|2.1232
09:45:32|2.1226
09:45:33|2.1218
09:45:34|2.1224
09:45:35|2.1207
09:45:37|2.125
09:45:37|2.1225
09:45:40|2.1241
09:45:40|2.1268
09:45:41|2.124
09:45:42|2.123
09:45:43|2.1223
09:45:44|2.125
09:45:46|2.125
09:45:47|2.127
09:45:48|2.127
09:45:49|2.1271
09:45:50|2.1265
09:45:51|2.1342
09:45:52|2.1326
09:45:53|2.135
09:45:54|2.1342
09:45:56|2.1339
09:45:56|2.1339
09:45:57|2.137
09:45:58|2.1395
09:45:59|2.1395
09:46:01|2.135
09:46:02|2.1357
09:46:02|2.1355
09:46:03|2.1358
09:46:04|2.1362
09:46:05|2.1378
09:46:06|2.1398
09:46:07|2.1377
09:46:08|2.1399
09:46:09|2.1399
09:46:10|2.1412
09:46:11|2.1395
09:46:12|2.1414
09:46:13|2.1395
09:46:14|2.1399
09:46:15|2.1436
09:46:16|2.1405
09:46:17|2.1378
09:46:18|2.1426
09:46:19|2.1489
09:46:20|2.1489
09:46:21|2.1488
09:46:22|2.1466
09:46:23|2.1466
09:46:24|2.1553
09:46:26|2.16
09:46:26|2.1607
09:46:28|2.162
09:46:28|2.156
09:46:30|2.1668
09:46:31|2.1679
09:46:32|2.1679
09:46:33|2.1608
09:46:34|2.1609
09:46:34|2.1646
09:46:35|2.1656
09:46:37|2.1595
09:46:38|2.1554
09:46:40|2.16
09:46:41|2.1646
09:46:42|2.161
09:46:43|2.163
09:46:44|2.1627
09:46:45|2.1617
09:46:47|2.1646
09:46:48|2.1657
09:46:48|2.1629
09:46:49|2.1645
09:46:50|2.1645
09:46:52|2.1631
09:46:53|2.1612
09:46:54|2.1638
09:46:55|2.1612
09:46:56|2.1612
09:46:57|2.1636
09:46:58|2.1642
09:46:59|2.1636
09:47:00|2.1645
09:47:02|2.1624
09:47:02|2.1626
09:47:03|2.1666
09:47:05|2.1592
09:47:06|2.1645
09:47:07|2.1664
09:47:09|2.165
09:47:10|2.1597
09:47:10|2.1632
09:47:12|2.17
09:47:13|2.175
09:47:14|2.189
09:47:15|2.1929
09:47:15|2.1975
09:47:16|2.1838
09:47:18|2.1988
09:47:19|2.19
09:47:20|2.19
09:47:21|2.1888
09:47:22|2.1833
09:47:23|2.1737
09:47:24|2.19
09:47:25|2.1896
09:47:26|2.1896
09:47:27|2.1897
09:47:28|2.1812
09:47:29|2.19
09:47:30|2.1896
09:47:31|2.187
09:47:32|2.1833
09:47:33|2.1776
09:47:33|2.183
09:47:34|2.1892
09:47:35|2.18
09:47:37|2.1888
09:47:39|2.1852
09:47:40|2.1974
09:47:42|2.1859
09:47:43|2.1912
09:47:45|2.1935
09:47:46|2.1889
09:47:48|2.1859
09:47:48|2.19
09:47:50|2.191
09:47:51|2.1898
09:47:52|2.1806
09:47:52|2.1849
09:47:53|2.1887
09:47:55|2.1856
09:47:56|2.1895
09:47:57|2.1877
09:47:58|2.1886
09:47:59|2.1898
09:48:00|2.1838
09:48:01|2.1853
09:48:02|2.1843
09:48:03|2.1854
09:48:04|2.185
09:48:05|2.18
09:48:06|2.1865
09:48:07|2.1849
09:48:08|2.1737
09:48:09|2.1843
09:48:10|2.1802
09:48:11|2.1802
09:48:12|2.1754
09:48:13|2.18
09:48:14|2.1802
09:48:15|2.1843
09:48:16|2.1804
09:48:18|2.1805
09:48:19|2.1802
09:48:20|2.1802
09:48:21|2.1832
09:48:22|2.1841
09:48:23|2.1861
09:48:25|2.1842
09:48:25|2.1878
09:48:27|2.19
09:48:28|2.1862
09:48:28|2.1822
09:48:29|2.1878
09:48:30|2.19
09:48:31|2.188
09:48:33|2.188
09:48:33|2.1814
09:48:35|2.18
09:48:35|2.1861
09:48:37|2.1826
09:48:37|2.1839
09:48:39|2.1847
09:48:40|2.1844
09:48:42|2.1895
09:48:43|2.1855
09:48:44|2.1898
09:48:45|2.1891
09:48:46|2.185
09:48:47|2.1895
09:48:48|2.1895
09:48:49|2.1899
09:48:51|2.1852
09:48:52|2.1894
09:48:54|2.1895
09:48:54|2.1875
09:48:55|2.1872
09:48:57|2.1856
09:48:57|2.1879
09:48:58|2.1878
09:48:59|2.1856
09:49:00|2.1876
09:49:02|2.1876
09:49:02|2.1876
09:49:03|2.1875
09:49:04|2.185
09:49:05|2.1851
09:49:07|2.185
09:49:07|2.1805
09:49:08|2.1801
09:49:09|2.1869
09:49:10|2.1666
09:49:12|2.1633
09:49:12|2.1741
09:49:13|2.1741
09:49:14|2.1732
09:49:16|2.1597
09:49:16|2.1694
09:49:17|2.1692
09:49:18|2.17
09:49:19|2.1605
09:49:20|2.1637
09:49:21|2.1612
09:49:22|2.1601
09:49:23|2.1678
09:49:25|2.1685
09:49:25|2.1678
09:49:26|2.1663
09:49:27|2.1651
09:49:28|2.1651
09:49:29|2.1739
09:49:31|2.1701
09:49:31|2.1693
09:49:33|2.1756
09:49:33|2.1741
09:49:34|2.1796
09:49:36|2.1741
09:49:36|2.1742
09:49:37|2.175
09:49:39|2.1749
09:49:39|2.1749
09:49:41|2.1732
09:49:43|2.1711
09:49:44|2.1684
09:49:46|2.1703
09:49:46|2.1724
09:49:48|2.1654
09:49:49|2.1738
09:49:49|2.1738
09:49:51|2.1684
09:49:52|2.17
09:49:53|2.17
09:49:54|2.1701
09:49:55|2.1701
09:49:56|2.1736
09:49:57|2.1701
09:49:58|2.1716
09:49:59|2.1724
09:50:00|2.173
09:50:00|2.1704
09:50:02|2.17
09:50:03|2.1736
09:50:04|2.17
09:50:05|2.1699
09:50:06|2.1697
09:50:07|2.1678
09:50:08|2.168
09:50:09|2.168
09:50:10|2.1678
09:50:10|2.1624
09:50:12|2.1676
09:50:13|2.1652
09:50:13|2.1678
09:50:15|2.1676
09:50:16|2.1675
09:50:17|2.1638
09:50:18|2.1662
09:50:18|2.1663
09:50:20|2.166
09:50:21|2.1606
09:50:22|2.1648
09:50:23|2.1654
09:50:24|2.1652
09:50:25|2.1674
09:50:26|2.1642
09:50:27|2.166
09:50:28|2.166
09:50:29|2.1665
09:50:30|2.165
09:50:31|2.1672
09:50:32|2.1676
09:50:33|2.1676
09:50:34|2.1681
09:50:35|2.1701
09:50:35|2.1755
09:50:36|2.1759
09:50:38|2.1708
09:50:39|2.1708
09:50:40|2.1746
09:50:42|2.1759
09:50:43|2.1792
09:50:45|2.1779
09:50:45|2.178
09:50:47|2.1739
09:50:47|2.1757
09:50:49|2.176
09:50:50|2.1759
09:50:51|2.1755
09:50:52|2.1751
09:50:53|2.1762
09:50:54|2.1762
09:50:55|2.1752
09:50:56|2.1733
09:50:57|2.18
09:50:58|2.1824
09:50:59|2.1806
09:51:00|2.1808
09:51:02|2.189
09:51:03|2.1871
09:51:04|2.19
09:51:05|2.19
09:51:06|2.189
09:51:07|2.189
09:51:08|2.1795
09:51:09|2.1884
09:51:10|2.1777
09:51:11|2.187
09:51:12|2.19
09:51:13|2.193
09:51:15|2.192
09:51:15|2.1938
09:51:17|2.1905
09:51:17|2.1916
09:51:19|2.192
09:51:20|2.1895
09:51:21|2.1949
09:51:22|2.2
09:51:23|2.1949
09:51:24|2.1949
09:51:25|2.1983
09:51:26|2.2
09:51:27|2.2034
09:51:28|2.21
09:51:29|2.2106
09:51:30|2.214
09:51:31|2.214
09:51:32|2.21
09:51:33|2.2136
09:51:34|2.2138
09:51:35|2.2115
09:51:36|2.2188
09:51:37|2.2118
09:51:38|2.2101
09:51:39|2.2028
09:51:40|2.21
09:51:42|2.21
09:51:44|2.2027
09:51:45|2.2001
09:51:46|2.2067
09:51:47|2.2006
09:51:48|2.2093
09:51:49|2.2092
09:51:50|2.2092
09:51:52|2.205
09:51:52|2.2093
09:51:53|2.2057
09:51:54|2.2051
09:51:56|2.2093
09:51:57|2.2091
09:51:58|2.2028
09:51:59|2.2044
09:51:59|2.2079
09:52:00|2.2058
09:52:02|2.2046
09:52:03|2.2056
09:52:04|2.2027
09:52:06|2.208
09:52:06|2.2059
09:52:07|2.2008
09:52:08|2.2063
09:52:09|2.2011
09:52:10|2.2048
09:52:11|2.2059
09:52:12|2.2057
09:52:13|2.2054
09:52:15|2.2058
09:52:16|2.2001
09:52:17|2.2013
09:52:18|2.2011
09:52:19|2.1921
09:52:20|2.1995
09:52:21|2.2
09:52:21|2.1938
09:52:23|2.2004
09:52:24|2.199
09:52:24|2.2008
09:52:26|2.2
09:52:27|2.2049
09:52:28|2.2042
09:52:29|2.2
09:52:30|2.2001
09:52:31|2.201
09:52:31|2.1969
09:52:32|2.2
09:52:33|2.2007
09:52:34|2.2004
09:52:35|2.2003
09:52:36|2.2016
09:52:38|2.2044
09:52:38|2.2062
09:52:40|2.2069
09:52:41|2.2109
09:52:42|2.2066
09:52:44|2.2114
09:52:45|2.2102
09:52:46|2.2129
09:52:47|2.2129
09:52:48|2.2144
09:52:50|2.213
09:52:51|2.2101
09:52:52|2.2129
09:52:53|2.2163
09:52:54|2.2126
09:52:55|2.2099
09:52:56|2.21
09:52:57|2.2167
09:52:59|2.2166
09:52:59|2.2165
09:53:00|2.214
09:53:01|2.215
09:53:02|2.2129
09:53:03|2.213
09:53:04|2.2135
09:53:05|2.21
09:53:06|2.2126
09:53:07|2.2136
09:53:08|2.2106
09:53:09|2.2083
09:53:11|2.2079
09:53:12|2.213
09:53:13|2.2129
09:53:14|2.213
09:53:16|2.214
09:53:17|2.213
09:53:17|2.21
09:53:18|2.216
09:53:19|2.2136
09:53:20|2.2105
09:53:21|2.2123
09:53:22|2.2181
09:53:24|2.2114
09:53:25|2.2135
09:53:25|2.2137
09:53:26|2.2139
09:53:27|2.2136
09:53:28|2.212
09:53:29|2.2106
09:53:30|2.2106
09:53:31|2.2153
09:53:32|2.2141
09:53:34|2.2157
09:53:34|2.2157
09:53:35|2.214
09:53:36|2.2139
09:53:37|2.214
09:53:38|2.2114
09:53:39|2.214
09:53:41|2.2129
09:53:41|2.213
09:53:42|2.21
09:53:45|2.2095
09:53:46|2.2054
09:53:46|2.2003
09:53:48|2.2074
09:53:48|2.2071
09:53:49|2.2021
09:53:51|2.2029
09:53:52|2.205
09:53:53|2.2068
09:53:54|2.2051
09:53:55|2.2105
09:53:56|2.2111
09:53:57|2.207
09:53:58|2.2083
09:53:59|2.2129
09:54:00|2.209
09:54:01|2.2076
09:54:02|2.2114
09:54:03|2.21
09:54:04|2.212
09:54:05|2.2103
09:54:06|2.2101
09:54:07|2.2101
09:54:08|2.2096
09:54:09|2.2075
09:54:10|2.2096
09:54:11|2.206
09:54:12|2.202
09:54:13|2.2023
09:54:14|2.2091
09:54:15|2.2013
09:54:16|2.2091
09:54:17|2.2077
09:54:18|2.2081
09:54:19|2.2077
09:54:20|2.206
09:54:21|2.2039
09:54:22|2.2075
09:54:23|2.2076
09:54:24|2.2063
09:54:25|2.204
09:54:26|2.2059
09:54:27|2.2029
09:54:28|2.204
09:54:29|2.2059
09:54:30|2.2006
09:54:31|2.2015
09:54:33|2.203
09:54:33|2.2057
09:54:34|2.2057
09:54:35|2.203
09:54:36|2.2035
09:54:38|2.2058
09:54:39|2.2033
09:54:39|2.206
09:54:40|2.2105
09:54:41|2.21
09:54:42|2.2106
09:54:43|2.2116
09:54:45|2.2097
09:54:46|2.215
09:54:48|2.2117
09:54:49|2.2137
09:54:50|2.2075
09:54:51|2.2113
09:54:52|2.2113
09:54:53|2.2115
09:54:54|2.2118
09:54:55|2.2117
09:54:56|2.2118
09:54:57|2.2118
09:54:58|2.2115
09:54:59|2.2121
09:55:00|2.2124
09:55:01|2.2149
09:55:02|2.2186
09:55:03|2.2215
09:55:04|2.23
09:55:05|2.2321
09:55:06|2.2231
09:55:07|2.223
09:55:08|2.2231
09:55:09|2.2393
09:55:10|2.2282
09:55:11|2.2342
09:55:12|2.2324
09:55:13|2.2321
09:55:14|2.2289
09:55:15|2.2321
09:55:16|2.2342
09:55:17|2.2199
09:55:18|2.2342
09:55:19|2.2398
09:55:20|2.22
09:55:21|2.2299
09:55:22|2.2299
09:55:23|2.2332
09:55:24|2.2341
09:55:25|2.2339
09:55:26|2.2203
09:55:27|2.2319
09:55:28|2.2297
09:55:29|2.2297
09:55:30|2.2237
09:55:31|2.2201
09:55:32|2.2281
09:55:33|2.2164
09:55:34|2.2199
09:55:35|2.2203
09:55:36|2.2231
09:55:37|2.2244
09:55:38|2.2216
09:55:39|2.2203
09:55:40|2.2203
09:55:41|2.2276
09:55:42|2.2201
09:55:43|2.2278
09:55:44|2.2275
09:55:45|2.22
09:55:47|2.2157
09:55:48|2.2268
09:55:49|2.2275
09:55:49|2.2277
09:55:52|2.2202
09:55:53|2.2276
09:55:54|2.2264
09:55:55|2.2221
09:55:56|2.2269
09:55:57|2.2263
09:55:58|2.2271
09:55:59|2.218
09:56:00|2.2268
09:56:01|2.2265
09:56:03|2.2178
09:56:04|2.2017
09:56:05|2.2154
09:56:06|2.2154
09:56:06|2.2148
09:56:07|2.2081
09:56:08|2.2146
09:56:10|2.21
09:56:10|2.2098
09:56:11|2.2055
09:56:13|2.2094
09:56:14|2.2098
09:56:15|2.2058
09:56:16|2.2098
09:56:17|2.2154
09:56:17|2.2068
09:56:18|2.2177
09:56:19|2.2124
09:56:20|2.2177
09:56:22|2.2177
09:56:22|2.2149
09:56:24|2.2183
09:56:24|2.2269
09:56:25|2.2227
09:56:26|2.2204
09:56:28|2.22
09:56:29|2.226
09:56:29|2.2246
09:56:31|2.2214
09:56:32|2.2202
09:56:33|2.2215
09:56:34|2.224
09:56:35|2.2197
09:56:36|2.2223
09:56:37|2.2204
09:56:38|2.2204
09:56:38|2.2162
09:56:40|2.2091
09:56:41|2.2155
09:56:42|2.2118
09:56:43|2.215
09:56:44|2.2152
09:56:45|2.2157
09:56:46|2.2154
09:56:48|2.2135
09:56:49|2.2118
09:56:50|2.2118
09:56:51|2.2157
09:56:52|2.2135
09:56:54|2.2118
09:56:55|2.2117
09:56:57|2.2134
09:56:58|2.2114
09:56:59|2.2119
09:57:00|2.2128
09:57:01|2.2072
09:57:02|2.2097
09:57:03|2.2105
09:57:05|2.2096
09:57:06|2.2091
09:57:07|2.205
09:57:08|2.203
09:57:09|2.1981
09:57:10|2.1973
09:57:11|2.199
09:57:12|2.1999
09:57:13|2.2001
09:57:14|2.1939
09:57:16|2.1904
09:57:17|2.1964
09:57:18|2.187
09:57:19|2.1913
09:57:19|2.1898
09:57:21|2.1935
09:57:21|2.1936
09:57:23|2.1967
09:57:24|2.1965
09:57:24|2.1973
09:57:25|2.1896
09:57:26|2.1918
09:57:27|2.189
09:57:29|2.1852
09:57:29|2.1909
09:57:30|2.1898
09:57:32|2.1931
09:57:33|2.1851
09:57:33|2.1851
09:57:34|2.19
09:57:35|2.1935
09:57:36|2.1917
09:57:37|2.1947
09:57:38|2.1955
09:57:40|2.1931
09:57:40|2.1899
09:57:42|2.1872
09:57:43|2.1933
09:57:43|2.193
09:57:44|2.1965
09:57:46|2.1923
09:57:47|2.1923
09:57:48|2.2
09:57:50|2.1941
09:57:50|2.1969
09:57:52|2.1988
09:57:53|2.1939
09:57:54|2.1946
09:57:55|2.1959
09:57:57|2.1958
09:57:57|2.1976
09:57:58|2.1976
09:57:59|2.1949
09:58:00|2.2
09:58:01|2.1969
09:58:02|2.1964
09:58:04|2.1955
09:58:04|2.2002
09:58:05|2.1976
09:58:06|2.2
09:58:07|2.1972
09:58:08|2.2038
09:58:09|2.1998
09:58:10|2.1981
09:58:11|2.2014
09:58:12|2.2009
09:58:13|2.1986
09:58:14|2.1988
09:58:15|2.1988
09:58:16|2.2
09:58:17|2.2008
09:58:18|2.2007
09:58:19|2.199
09:58:20|2.2004
09:58:21|2.2001
09:58:22|2.1988
09:58:23|2.1976
09:58:24|2.1977
09:58:25|2.2004
09:58:26|2.2049
09:58:27|2.1999
09:58:28|2.199
09:58:29|2.198
09:58:31|2.1931
09:58:31|2.1908
09:58:33|2.1955
09:58:34|2.1957
09:58:34|2.1921
09:58:36|2.1935
09:58:37|2.1938
09:58:37|2.1937
09:58:39|2.1926
09:58:40|2.1955
09:58:41|2.1982
09:58:41|2.1981
09:58:42|2.1937
09:58:44|2.1938
09:58:45|2.1937
09:58:45|2.2
09:58:46|2.1981
09:58:47|2.195
09:58:49|2.1968
09:58:51|2.1935
09:58:52|2.1933
09:58:53|2.1901
09:58:55|2.1935
09:58:56|2.19
09:58:57|2.1927
09:58:57|2.19
09:58:59|2.1906
09:59:00|2.1885
09:59:01|2.1869
09:59:02|2.1852
09:59:03|2.187
09:59:04|2.185
09:59:05|2.1871
09:59:07|2.1866
09:59:07|2.187
09:59:08|2.1845
09:59:09|2.1874
09:59:10|2.1874
09:59:11|2.1845
09:59:12|2.1851
09:59:14|2.1846
09:59:14|2.1847
09:59:16|2.1822
09:59:17|2.1828
09:59:18|2.1845
09:59:19|2.1829
09:59:19|2.1803
09:59:21|2.1803
09:59:22|2.1836
09:59:24|2.1822
09:59:24|2.18
09:59:25|2.18
09:59:26|2.1771
09:59:27|2.171
09:59:28|2.1642
09:59:29|2.1631
09:59:30|2.1688
09:59:32|2.1599
09:59:32|2.1647
09:59:33|2.1603
09:59:34|2.1604
09:59:35|2.1638
09:59:36|2.1645
09:59:37|2.1648
09:59:38|2.172
09:59:39|2.172
09:59:40|2.1749
09:59:41|2.1693
09:59:43|2.1717
09:59:43|2.17
09:59:44|2.1716
09:59:45|2.1724
09:59:46|2.1725
09:59:48|2.1695
09:59:48|2.1733
09:59:50|2.1738
09:59:52|2.17
09:59:53|2.17
09:59:55|2.1702
09:59:55|2.17
09:59:58|2.1793
09:59:58|2.1731
09:59:59|2.1721
10:00:00|2.1724
10:00:01|2.1754
10:00:03|2.175
10:00:04|2.1787
10:00:05|2.1731
10:00:06|2.172
10:00:07|2.172
10:00:08|2.1749
10:00:09|2.171
10:00:09|2.1725
10:00:11|2.1734
10:00:12|2.1705
10:00:12|2.1693
10:00:14|2.1692
10:00:15|2.1682
10:00:16|2.1725
10:00:17|2.1714
10:00:18|2.171
10:00:19|2.1754
10:00:20|2.1709
10:00:21|2.1744
10:00:22|2.1741
10:00:23|2.1762
10:00:24|2.1781
10:00:25|2.1759
10:00:26|2.1803
10:00:27|2.1764
10:00:28|2.18
10:00:29|2.18
10:00:30|2.1805
10:00:31|2.1955
10:00:32|2.1997
10:00:33|2.2066
10:00:34|2.205
10:00:35|2.192
10:00:36|2.2049
10:00:37|2.2047
10:00:38|2.2047
10:00:39|2.2047
10:00:40|2.1998
10:00:41|2.192
10:00:42|2.1955
10:00:43|2.192
10:00:44|2.192
10:00:45|2.192
10:00:46|2.1935
10:00:47|2.1952
10:00:48|2.1954
10:00:49|2.192
10:00:50|2.1921
10:00:52|2.1943
10:00:52|2.199
10:00:53|2.1978
10:00:54|2.1944
10:00:55|2.1944
10:00:56|2.1944
10:00:58|2.1978
10:01:00|2.1973
10:01:01|2.1943
10:01:02|2.1901
10:01:02|2.1872
10:01:03|2.1948
10:01:05|2.1946
10:01:05|2.1955
10:01:06|2.1954
10:01:08|2.1954
10:01:09|2.1924
10:01:10|2.1955
10:01:12|2.1906
10:01:12|2.1889
10:01:13|2.1872
10:01:15|2.1938
10:01:16|2.1925
10:01:16|2.1921
10:01:18|2.193
10:01:19|2.1934
10:01:20|2.1926
10:01:20|2.19
10:01:22|2.1934
10:01:23|2.1927
10:01:24|2.1883
10:01:24|2.1871
10:01:26|2.1845
10:01:27|2.1863
10:01:28|2.1852
10:01:28|2.1764
10:01:29|2.18
10:01:31|2.1738
10:01:32|2.1778
10:01:33|2.1835
10:01:34|2.1771
10:01:35|2.1737
10:01:36|2.1755
10:01:37|2.172
10:01:38|2.161
10:01:39|2.1742
10:01:40|2.1502
10:01:41|2.1583
10:01:42|2.1736
10:01:43|2.1614
10:01:44|2.1574
10:01:44|2.1615
10:01:45|2.1695
10:01:46|2.17
10:01:48|2.17
10:01:48|2.1652
10:01:50|2.1646
10:01:51|2.1649
10:01:53|2.1556
10:01:55|2.1615
10:01:55|2.17
10:01:57|2.1636
10:01:58|2.1635
10:02:00|2.1502
10:02:01|2.1503
10:02:02|2.15
10:02:04|2.1559
10:02:05|2.1609
10:02:06|2.1503
10:02:07|2.1522
10:02:08|2.1542
10:02:09|2.1614
10:02:10|2.1507
10:02:11|2.1558
10:02:13|2.1561
10:02:13|2.1509
10:02:15|2.1592
10:02:16|2.1574
10:02:16|2.1554
10:02:17|2.1578
10:02:18|2.1546
10:02:20|2.1622
10:02:21|2.16
10:02:21|2.16
10:02:22|2.1578
10:02:23|2.1583
10:02:25|2.1625
10:02:25|2.1609
10:02:26|2.1535
10:02:28|2.1609
10:02:28|2.1595
10:02:30|2.1522
10:02:31|2.1553
10:02:31|2.1554
10:02:32|2.1522
10:02:34|2.151
10:02:34|2.1566
10:02:36|2.1555
10:02:36|2.1582
10:02:37|2.1501
10:02:39|2.1538
10:02:39|2.1507
10:02:40|2.1508
10:02:41|2.1527
10:02:43|2.1527
10:02:44|2.1493
10:02:44|2.15
10:02:45|2.1541
10:02:46|2.1501
10:02:48|2.1501
10:02:49|2.1501
10:02:50|2.1532
10:02:51|2.1533
10:02:51|2.1501
10:02:53|2.1527
10:02:54|2.1545
10:02:55|2.1554
10:02:57|2.1502
10:02:58|2.1507
10:02:59|2.154
10:03:01|2.1527
10:03:02|2.1527
10:03:03|2.1512
10:03:04|2.155
10:03:05|2.155
10:03:06|2.1529
10:03:07|2.1529
10:03:08|2.1529
10:03:09|2.1523
10:03:10|2.1509
10:03:11|2.153
10:03:12|2.1512
10:03:13|2.1512
10:03:14|2.1539
10:03:15|2.1565
10:03:16|2.1505
10:03:17|2.152
10:03:18|2.1522
10:03:19|2.15
10:03:20|2.151
10:03:21|2.145
10:03:22|2.1463
10:03:23|2.1463
10:03:24|2.1408
10:03:25|2.1418
10:03:26|2.141
10:03:26|2.1372
10:03:28|2.137
10:03:29|2.145
10:03:30|2.1405
10:03:31|2.1406
10:03:31|2.1412
10:03:33|2.146
10:03:34|2.1421
10:03:34|2.131
10:03:36|2.1405
10:03:36|2.1404
10:03:38|2.1318
10:03:38|2.14
10:03:39|2.1479
10:03:41|2.1479
10:03:42|2.1474
10:03:43|2.1422
10:03:43|2.1404
10:03:45|2.1405
10:03:45|2.1382
10:03:47|2.1382
10:03:47|2.1408
10:03:48|2.1449
10:03:50|2.1454
10:03:50|2.145
10:03:52|2.1451
10:03:52|2.1414
10:03:54|2.141
10:03:56|2.1414
10:03:57|2.1409
10:03:57|2.1407
10:03:59|2.141
10:04:00|2.142
10:04:02|2.1444
10:04:04|2.1408
10:04:04|2.1421
10:04:05|2.1405
10:04:07|2.1428
10:04:07|2.1443
10:04:08|2.1449
10:04:09|2.1454
10:04:10|2.1476
10:04:11|2.145
10:04:13|2.1448
10:04:13|2.1458
10:04:14|2.1445
10:04:15|2.1448
10:04:16|2.1434
10:04:17|2.1448
10:04:18|2.1448
10:04:20|2.1448
10:04:20|2.1434
10:04:21|2.1434
10:04:22|2.1434
10:04:23|2.1434
10:04:24|2.1434
10:04:25|2.1448
10:04:26|2.1436
10:04:27|2.1449
10:04:28|2.145
10:04:30|2.1434
10:04:30|2.1434
10:04:31|2.1434
10:04:32|2.1435
10:04:34|2.1435
10:04:35|2.145
10:04:35|2.145
10:04:36|2.145
10:04:37|2.1435
10:04:38|2.145
10:04:39|2.1435
10:04:40|2.1449
10:04:41|2.145
10:04:42|2.1438
10:04:43|2.145
10:04:44|2.1446
10:04:46|2.1446
10:04:46|2.1446
10:04:47|2.1452
10:04:48|2.15
10:04:49|2.1453
10:04:50|2.1446
10:04:52|2.1434
10:04:52|2.1409
10:04:53|2.1489
10:04:55|2.1477
10:04:56|2.1477
10:04:58|2.1411
10:04:59|2.1416
10:05:00|2.1444
10:05:02|2.1402
10:05:03|2.1398
10:05:04|2.14
10:05:06|2.14
10:05:06|2.1368
10:05:08|2.1398
10:05:09|2.1399
10:05:10|2.1405
10:05:10|2.14
10:05:12|2.1399
10:05:13|2.14
10:05:14|2.14
10:05:15|2.1367
10:05:15|2.137
10:05:16|2.14
10:05:19|2.1389
10:05:19|2.1413
10:05:21|2.1446
10:05:21|2.1397
10:05:22|2.14
10:05:23|2.1465
10:05:24|2.1405
10:05:25|2.1473
10:05:26|2.1414
10:05:27|2.1428
10:05:28|2.1477
10:05:29|2.1493
10:05:30|2.1459
10:05:31|2.1431
10:05:32|2.1448
10:05:33|2.1477
10:05:34|2.15
10:05:35|2.15
10:05:36|2.1454
10:05:37|2.1457
10:05:38|2.1439
10:05:39|2.1434
10:05:40|2.1447
10:05:41|2.144
10:05:43|2.144
10:05:43|2.1548
10:05:44|2.1515
10:05:45|2.15
10:05:46|2.1565
10:05:47|2.16
10:05:48|2.1571
10:05:49|2.1587
10:05:50|2.162
10:05:51|2.16
10:05:52|2.154
10:05:53|2.16
10:05:54|2.1583
10:05:56|2.1573
10:05:58|2.1554
10:05:59|2.1477
10:05:59|2.1505
10:06:01|2.1493
10:06:02|2.1505
10:06:03|2.1528
10:06:05|2.1583
10:06:05|2.155
10:06:06|2.1551
10:06:07|2.1553
10:06:08|2.1583
10:06:09|2.1543
10:06:10|2.1551
10:06:11|2.1545
10:06:12|2.1511
10:06:14|2.1543
10:06:14|2.1551
10:06:15|2.1548
10:06:16|2.1597
10:06:17|2.1597
10:06:18|2.1512
10:06:19|2.1619
10:06:21|2.1619
10:06:21|2.1576
10:06:22|2.1574
10:06:23|2.1584
10:06:24|2.1567
10:06:25|2.154
10:06:26|2.1581
10:06:27|2.1581
10:06:28|2.1569
10:06:29|2.1584
10:06:30|2.1597
10:06:31|2.1606
10:06:32|2.1618
10:06:33|2.1584
10:06:34|2.155
10:06:35|2.1527
10:06:36|2.1558
10:06:37|2.1553
10:06:38|2.1581
10:06:39|2.1584
10:06:40|2.1528
10:06:42|2.1528
10:06:42|2.1547
10:06:43|2.1547
10:06:45|2.1549
10:06:45|2.1528
10:06:47|2.1566
10:06:47|2.1566
10:06:48|2.1528
10:06:49|2.1527
10:06:50|2.1527
10:06:51|2.1528
10:06:52|2.152
10:06:54|2.1533
10:06:55|2.1534
10:06:55|2.1536
10:06:56|2.1542
10:06:58|2.1532
10:06:58|2.1523
10:07:00|2.1523
10:07:00|2.1529
10:07:01|2.1527
10:07:03|2.1527
10:07:04|2.1545
10:07:05|2.1518
10:07:06|2.1532
10:07:07|2.1557
10:07:08|2.1557
10:07:10|2.1522
10:07:11|2.1527
10:07:13|2.1527
10:07:13|2.1532
10:07:15|2.1516
10:07:15|2.1522
10:07:16|2.1539
10:07:17|2.1527
10:07:18|2.1527
10:07:19|2.1533
10:07:21|2.1532
10:07:21|2.1522
10:07:22|2.1527
10:07:23|2.1512
10:07:24|2.1515
10:07:25|2.1516
10:07:26|2.1519
10:07:27|2.1512
10:07:28|2.1484
10:07:29|2.145
10:07:30|2.1448
10:07:31|2.1456
10:07:32|2.1453
10:07:33|2.146
10:07:34|2.1445
10:07:35|2.1446
10:07:36|2.1419
10:07:37|2.1423
10:07:38|2.148
10:07:39|2.1449
10:07:40|2.1421
10:07:41|2.1421
10:07:42|2.1433
10:07:43|2.1433
10:07:44|2.1433
10:07:45|2.1422
10:07:46|2.1432
10:07:47|2.1433
10:07:48|2.1433
10:07:49|2.14
10:07:50|2.1422
10:07:51|2.138
10:07:52|2.1397
10:07:53|2.1383
10:07:54|2.1393
10:07:55|2.1345
10:07:56|2.1304
10:07:57|2.1278
10:07:59|2.1269
10:08:01|2.1349
10:08:02|2.1307
10:08:04|2.1297
10:08:04|2.1304
10:08:05|2.135
10:08:07|2.132
10:08:08|2.1323
10:08:09|2.138
10:08:11|2.1333
10:08:12|2.1358
10:08:12|2.1349
10:08:13|2.1378
10:08:14|2.1391
10:08:15|2.1351
10:08:17|2.1353
10:08:18|2.1369
10:08:19|2.135
10:08:20|2.135
10:08:21|2.135
10:08:21|2.1318
10:08:22|2.1318
10:08:24|2.1317
10:08:24|2.1347
10:08:25|2.1349
10:08:26|2.137
10:08:27|2.137
10:08:28|2.1345
10:08:30|2.1352
10:08:30|2.136
10:08:31|2.1319
10:08:33|2.134
10:08:34|2.1351
10:08:35|2.1319
10:08:36|2.1341
10:08:36|2.1347
10:08:37|2.136
10:08:39|2.1322
10:08:40|2.134
10:08:41|2.1358
10:08:41|2.1319
10:08:43|2.1343
10:08:43|2.1319
10:08:44|2.1319
10:08:45|2.1319
10:08:46|2.1319
10:08:48|2.1322
10:08:48|2.1343
10:08:49|2.1336
10:08:50|2.1336
10:08:51|2.1322
10:08:52|2.1322
10:08:53|2.1325
10:08:54|2.1342
10:08:56|2.1343
10:08:57|2.1329
10:08:57|2.1347
10:08:59|2.1412
10:09:01|2.1347
10:09:02|2.1347
10:09:02|2.1347
10:09:04|2.1372
10:09:06|2.1343
10:09:07|2.1352
10:09:08|2.1353
10:09:09|2.135
10:09:10|2.1347
10:09:11|2.1347
10:09:12|2.1347
10:09:13|2.1394
10:09:14|2.1356
10:09:15|2.1347
10:09:16|2.1338
10:09:17|2.1338
10:09:18|2.1355
10:09:19|2.1333
10:09:20|2.133
10:09:21|2.1338
10:09:22|2.1339
10:09:23|2.1339
10:09:24|2.132
10:09:25|2.1301
10:09:26|2.1301
10:09:26|2.132
10:09:28|2.1301
10:09:29|2.1301
10:09:30|2.1301
10:09:30|2.1321
10:09:32|2.1321
10:09:34|2.1303
10:09:35|2.1302
10:09:36|2.13
10:09:37|2.131
10:09:37|2.131
10:09:38|2.1321
10:09:40|2.1321
10:09:41|2.1318
10:09:42|2.1317
10:09:42|2.13
10:09:44|2.13
10:09:45|2.13
10:09:46|2.1303
10:09:47|2.1303
10:09:47|2.1321
10:09:49|2.1303
10:09:50|2.13
10:09:51|2.1303
10:09:51|2.1314
10:09:53|2.1317
10:09:54|2.1313
10:09:55|2.1313
10:09:56|2.1304
10:09:57|2.1331
10:09:58|2.1313
10:09:59|2.1311
10:10:01|2.1313
10:10:02|2.1308
10:10:03|2.1305
10:10:05|2.1299
10:10:07|2.1299
10:10:07|2.1275
10:10:09|2.1261
10:10:09|2.125
10:10:11|2.1251
10:10:12|2.1236
10:10:13|2.1247
10:10:14|2.1286
10:10:14|2.1266
10:10:16|2.1266
10:10:17|2.1212
10:10:18|2.114
10:10:18|2.114
10:10:20|2.1184
10:10:20|2.1179
10:10:22|2.1154
10:10:23|2.1154
10:10:24|2.1158
10:10:25|2.1162
10:10:26|2.1143
10:10:26|2.1145
10:10:28|2.1179
10:10:28|2.1158
10:10:30|2.1167
10:10:31|2.1197
10:10:32|2.1181
10:10:32|2.1182
10:10:34|2.1193
10:10:34|2.1183
10:10:36|2.117
10:10:37|2.1177
10:10:37|2.117
10:10:38|2.12
10:10:40|2.122
10:10:41|2.1201
10:10:41|2.1197
10:10:43|2.1197
10:10:43|2.1203
10:10:44|2.1183
10:10:46|2.1184
10:10:47|2.12
10:10:47|2.12
10:10:49|2.1204
10:10:51|2.1235
10:10:51|2.1207
10:10:52|2.1207
10:10:53|2.1222
10:10:54|2.1222
10:10:56|2.1211
10:10:57|2.1235
10:10:57|2.1222
10:10:58|2.1197
10:10:59|2.1197
10:11:00|2.1197
10:11:02|2.1185
10:11:04|2.1229
10:11:04|2.1229
10:11:05|2.12
10:11:07|2.1189
10:11:08|2.1189
10:11:09|2.1201
10:11:10|2.1216
10:11:12|2.1222
10:11:12|2.1214
10:11:13|2.1216
10:11:14|2.1217
10:11:15|2.117
10:11:16|2.125
10:11:17|2.125
10:11:19|2.1237
10:11:20|2.1237
10:11:21|2.1247
10:11:22|2.1247
10:11:23|2.1257
10:11:23|2.1266
10:11:25|2.1295
10:11:26|2.1295
10:11:27|2.1296
10:11:28|2.1296
10:11:29|2.1277
10:11:30|2.1237
10:11:31|2.1266
10:11:32|2.1236
10:11:33|2.125
10:11:33|2.1283
10:11:35|2.1295
10:11:36|2.1271
10:11:37|2.1277
10:11:38|2.1296
10:11:39|2.1266
10:11:40|2.1291
10:11:41|2.1267
10:11:42|2.1296
10:11:42|2.1279
10:11:44|2.1279
10:11:45|2.1282
10:11:46|2.1282
10:11:47|2.1279
10:11:47|2.1296
10:11:49|2.1278
10:11:50|2.1278
10:11:51|2.1277
10:11:52|2.1296
10:11:53|2.1278
10:11:54|2.1277
10:11:55|2.1276
10:11:56|2.1268
10:11:57|2.1271
10:11:58|2.1279
10:11:59|2.1279
10:12:00|2.1282
10:12:01|2.1278
10:12:03|2.1277
10:12:05|2.1285
10:12:05|2.1285
10:12:07|2.129
10:12:08|2.1287
10:12:09|2.1282
10:12:10|2.1282
10:12:11|2.1282
10:12:13|2.1266
10:12:14|2.1275
10:12:15|2.1282
10:12:16|2.1282
10:12:17|2.1282
10:12:18|2.1272
10:12:19|2.1272
10:12:20|2.1282
10:12:21|2.1273
10:12:22|2.1285
10:12:23|2.1289
10:12:24|2.1278
10:12:25|2.1278
10:12:26|2.1292
10:12:27|2.1292
10:12:28|2.1278
10:12:29|2.1276
10:12:30|2.128
10:12:31|2.1282
10:12:32|2.1282
10:12:33|2.1266
10:12:33|2.1256
10:12:35|2.1271
10:12:36|2.128
10:12:37|2.128
10:12:38|2.1291
10:12:39|2.1292
10:12:40|2.1292
10:12:41|2.1287
10:12:42|2.131
10:12:43|2.131
10:12:44|2.1292
10:12:46|2.1314
10:12:47|2.1314
10:12:48|2.132
10:12:49|2.1336
10:12:50|2.137
10:12:51|2.1381
10:12:52|2.1467
10:12:53|2.1472
10:12:54|2.143
10:12:54|2.1432
10:12:55|2.1452
10:12:57|2.1452
10:12:58|2.1452
10:12:59|2.16
10:13:01|2.1452
10:13:01|2.145
10:13:02|2.1417
10:13:04|2.1438
10:13:06|2.1406
10:13:07|2.1425
10:13:08|2.1435
10:13:10|2.1406
10:13:11|2.1404
10:13:11|2.1428
10:13:13|2.1372
10:13:14|2.14
10:13:15|2.1393
10:13:16|2.139
10:13:17|2.1337
10:13:18|2.1336
10:13:19|2.1372
10:13:20|2.1363
10:13:20|2.132
10:13:22|2.1387
10:13:23|2.1367
10:13:24|2.1412
10:13:25|2.1387
10:13:26|2.1387
10:13:27|2.14
10:13:28|2.139
10:13:28|2.1401
10:13:30|2.1364
10:13:30|2.1343
10:13:31|2.1343
10:13:32|2.1325
10:13:33|2.1315
10:13:35|2.1344
10:13:36|2.1344
10:13:37|2.1344
10:13:38|2.139
10:13:39|2.1372
10:13:40|2.1344
10:13:41|2.1387
10:13:42|2.1387
10:13:43|2.1387
10:13:44|2.1372
10:13:45|2.1372
10:13:46|2.1386
10:13:47|2.1344
10:13:48|2.1382
10:13:49|2.1372
10:13:50|2.132
10:13:51|2.135
10:13:52|2.1344
10:13:53|2.1274
10:13:54|2.1261
10:13:55|2.1307
10:13:57|2.1288
10:13:57|2.1282
10:13:58|2.1282
10:13:59|2.1282
10:14:00|2.1216
10:14:01|2.1266
10:14:03|2.1253
10:14:04|2.1218
10:14:06|2.1207
10:14:07|2.1201
10:14:08|2.1201
10:14:08|2.1201
10:14:10|2.1226
10:14:11|2.1249
10:14:12|2.1218
10:14:13|2.1204
10:14:13|2.1228
10:14:15|2.122
10:14:16|2.1228
10:14:17|2.1245
10:14:18|2.1234
10:14:19|2.1219
10:14:20|2.1219
10:14:21|2.1219
10:14:22|2.1242
10:14:23|2.1231
10:14:24|2.122
10:14:25|2.1229
10:14:26|2.123
10:14:27|2.123
10:14:28|2.123
10:14:29|2.123
10:14:30|2.1208
10:14:31|2.122
10:14:32|2.123
10:14:33|2.1219
10:14:34|2.1238
10:14:35|2.124
10:14:36|2.124
10:14:37|2.1258
10:14:38|2.1258
10:14:39|2.1222
10:14:40|2.1222
10:14:41|2.1223
10:14:42|2.1219
10:14:43|2.1232
10:14:44|2.1232
10:14:45|2.1225
10:14:46|2.1225
10:14:47|2.1229
10:14:48|2.1231
10:14:49|2.1231
10:14:50|2.1232
10:14:51|2.1225
10:14:52|2.1219
10:14:53|2.1184
10:14:54|2.119
10:14:55|2.1162
10:14:56|2.1164
10:14:57|2.11
10:14:58|2.1191
10:14:59|2.1218
10:15:00|2.1218
10:15:01|2.1163
10:15:02|2.1171
10:15:03|2.1191
10:15:05|2.1192
10:15:06|2.1161
10:15:07|2.1161
10:15:08|2.1211
10:15:10|2.129
10:15:10|2.129
10:15:12|2.1232
10:15:12|2.123
10:15:13|2.1281
10:15:14|2.1231
10:15:15|2.127
10:15:16|2.1268
10:15:17|2.1238
10:15:18|2.1238
10:15:19|2.1238
10:15:21|2.1233
10:15:21|2.127
10:15:22|2.127
10:15:23|2.127
10:15:24|2.127
10:15:25|2.1269
10:15:26|2.127
10:15:27|2.126
10:15:28|2.128
10:15:29|2.128
10:15:30|2.127
10:15:31|2.1279
10:15:32|2.1279
10:15:33|2.13
10:15:34|2.13
10:15:35|2.1349
10:15:36|2.1349
10:15:37|2.135
10:15:38|2.135
10:15:39|2.135
10:15:40|2.1314
10:15:41|2.1313
10:15:42|2.1346
10:15:43|2.1346
10:15:44|2.1346
10:15:45|2.1346
10:15:46|2.1346
10:15:47|2.1344
10:15:48|2.1338
10:15:49|2.1338
10:15:50|2.1341
10:15:51|2.1251
10:15:52|2.1282
10:15:53|2.1299
10:15:54|2.1282
10:15:55|2.134
10:15:56|2.134
10:15:57|2.134
10:15:58|2.134
10:15:59|2.1336
10:16:00|2.127
10:16:01|2.1324
10:16:02|2.1325
10:16:03|2.1282
10:16:04|2.1282
10:16:06|2.132
10:16:07|2.1312
10:16:09|2.134
10:16:10|2.1349
10:16:11|2.1387
10:16:12|2.1382
10:16:13|2.1392
10:16:14|2.1421
10:16:15|2.145
10:16:16|2.145
10:16:16|2.1453
10:16:18|2.1428
10:16:19|2.139
10:16:20|2.1447
10:16:21|2.1447
10:16:22|2.1428
10:16:23|2.1397
10:16:24|2.1322
10:16:25|2.1365
10:16:25|2.1428
10:16:27|2.1407
10:16:29|2.14
10:16:29|2.14
10:16:30|2.141
10:16:31|2.1367
10:16:32|2.1325
10:16:33|2.1391
10:16:34|2.141
10:16:35|2.1427
10:16:36|2.1428
10:16:37|2.14
10:16:39|2.1427
10:16:40|2.1427
10:16:41|2.1399
10:16:42|2.1396
10:16:43|2.1408
10:16:44|2.1392
10:16:45|2.1407
10:16:46|2.1407
10:16:47|2.142
10:16:48|2.1407
10:16:49|2.1395
10:16:50|2.1395
10:16:51|2.1393
10:16:52|2.14
10:16:53|2.137
10:16:54|2.1407
10:16:55|2.1407
10:16:56|2.14
10:16:57|2.14
10:16:58|2.1406
10:16:59|2.1407
10:17:00|2.1398
10:17:01|2.1427
10:17:02|2.1401
10:17:03|2.1401
10:17:04|2.1377
10:17:05|2.1377
10:17:06|2.14
10:17:08|2.1383
10:17:10|2.1406
10:17:11|2.1412
10:17:12|2.1412
10:17:13|2.1388
10:17:14|2.1394
10:17:15|2.1407
10:17:16|2.142
10:17:17|2.142
10:17:18|2.142
10:17:18|2.1407
10:17:20|2.1426
10:17:21|2.14
10:17:22|2.1407
10:17:23|2.14
10:17:24|2.1408
10:17:25|2.1412
10:17:26|2.1414
10:17:26|2.1412
10:17:28|2.1432
10:17:29|2.1407
10:17:30|2.1413
10:17:31|2.1415
10:17:32|2.1447
10:17:33|2.1447
10:17:34|2.1427
10:17:35|2.145
10:17:36|2.145
10:17:37|2.1448
10:17:38|2.1448
10:17:39|2.1419
10:17:40|2.1419
10:17:41|2.1419
10:17:42|2.1441
10:17:43|2.1441
10:17:45|2.1427
10:17:45|2.1427
10:17:47|2.1427
10:17:48|2.1427
10:17:49|2.1427
10:17:50|2.1427
10:17:51|2.1427
10:17:51|2.144
10:17:52|2.144
10:17:54|2.144
10:17:54|2.1436
10:17:56|2.1431
10:17:57|2.1441
10:17:58|2.1441
10:17:59|2.1441
10:18:00|2.145
10:18:01|2.145
10:18:02|2.145
10:18:03|2.145
10:18:04|2.1433
10:18:05|2.1439
10:18:06|2.1441
10:18:07|2.1431
10:18:09|2.1431
10:18:09|2.1498
10:18:11|2.148
10:18:13|2.146
10:18:14|2.1498
10:18:15|2.1498
10:18:16|2.1452
10:18:17|2.147
10:18:17|2.147
10:18:19|2.1467
10:18:19|2.1492
10:18:20|2.1452
10:18:22|2.1452
10:18:23|2.1462
10:18:23|2.1465
10:18:24|2.1464
10:18:26|2.15
10:18:27|2.15
10:18:28|2.15
10:18:29|2.1582
10:18:30|2.1596
10:18:31|2.1525
10:18:32|2.1525
10:18:33|2.1528
10:18:34|2.1517
10:18:35|2.1517
10:18:36|2.154
10:18:37|2.154
10:18:38|2.157
10:18:39|2.157
10:18:40|2.1535
10:18:41|2.1541
10:18:42|2.154
10:18:43|2.1556
10:18:44|2.1509
10:18:45|2.15
10:18:46|2.154
10:18:47|2.155
10:18:48|2.1556
10:18:49|2.1544
10:18:50|2.1544
10:18:51|2.1544
10:18:52|2.1531
10:18:53|2.15
10:18:54|2.1543
10:18:55|2.1544
10:18:56|2.1544
10:18:58|2.155
10:18:58|2.1544
10:18:59|2.1517
10:19:01|2.1544
10:19:01|2.1544
10:19:02|2.1544
10:19:03|2.152
10:19:04|2.1544
10:19:05|2.1544
10:19:06|2.1558
10:19:07|2.1583
10:19:08|2.162
10:19:10|2.159
10:19:11|2.159
10:19:12|2.1588
10:19:13|2.1563
10:19:14|2.1564
10:19:15|2.162
10:19:16|2.162
10:19:17|2.1639
10:19:18|2.1641
10:19:19|2.16
10:19:20|2.162
10:19:21|2.1601
10:19:22|2.1615
10:19:23|2.162
10:19:24|2.162
10:19:25|2.1607
10:19:26|2.1575
10:19:27|2.1593
10:19:28|2.1604
10:19:29|2.161
10:19:30|2.1613
10:19:31|2.1639
10:19:32|2.1639
10:19:34|2.1607
10:19:35|2.162
10:19:36|2.1634
10:19:37|2.1606
10:19:38|2.1597
10:19:39|2.1595
10:19:40|2.1587
10:19:41|2.1545
10:19:42|2.1595
10:19:43|2.1594
10:19:44|2.1596
10:19:45|2.1623
10:19:46|2.1639
10:19:47|2.1623
10:19:48|2.1625
10:19:50|2.1623
10:19:51|2.1601
10:19:52|2.1619
10:19:53|2.1634
10:19:54|2.164
10:19:55|2.1668
10:19:55|2.1667
10:19:56|2.1646
10:19:58|2.1646
10:19:59|2.1648
10:20:00|2.1648
10:20:00|2.1653
10:20:02|2.1668
10:20:03|2.1668
10:20:04|2.1658
10:20:05|2.1658
10:20:05|2.1656
10:20:07|2.1695
10:20:08|2.1696
10:20:08|2.1696
10:20:11|2.1654
10:20:11|2.1657
10:20:13|2.1661
10:20:14|2.1658
10:20:14|2.165
10:20:16|2.1643
10:20:17|2.1653
10:20:17|2.1641
10:20:19|2.1605
10:20:20|2.164
10:20:20|2.1592
10:20:22|2.1592
10:20:23|2.1588
10:20:24|2.1563
10:20:25|2.1563
10:20:26|2.1589
10:20:27|2.1586
10:20:28|2.1582
10:20:29|2.1582
10:20:30|2.1595
10:20:31|2.1595
10:20:33|2.1582
10:20:33|2.1581
10:20:34|2.1588
10:20:35|2.1577
10:20:37|2.1544
10:20:37|2.154
10:20:38|2.1556
10:20:39|2.1558
10:20:40|2.155
10:20:41|2.1557
10:20:42|2.1547
10:20:43|2.1558
10:20:44|2.1504
10:20:45|2.1501
10:20:46|2.15
10:20:47|2.1545
10:20:49|2.1514
10:20:49|2.1537
10:20:51|2.1517
10:20:52|2.1537
10:20:54|2.1517
10:20:54|2.1426
10:20:55|2.1397
10:20:56|2.139
10:20:58|2.139
10:20:59|2.139
10:21:00|2.134
10:21:01|2.1298
10:21:02|2.1389
10:21:03|2.1344
10:21:04|2.1389
10:21:05|2.1389
10:21:06|2.1324
10:21:07|2.1322
10:21:08|2.1344
10:21:09|2.1375
10:21:10|2.1341
10:21:11|2.14
10:21:13|2.1341
10:21:15|2.1412
10:21:15|2.142
10:21:16|2.1481
10:21:18|2.1465
10:21:20|2.1436
10:21:21|2.1477
10:21:21|2.1453
10:21:23|2.1451
10:21:23|2.1442
10:21:25|2.1467
10:21:26|2.1437
10:21:27|2.1441
10:21:27|2.1441
10:21:29|2.1443
10:21:30|2.1437
10:21:30|2.1422
10:21:31|2.1422
10:21:34|2.1438
10:21:34|2.1427
10:21:35|2.1369
10:21:36|2.1424
10:21:37|2.1424
10:21:38|2.1423
10:21:39|2.1423
10:21:40|2.1426
10:21:41|2.142
10:21:42|2.142
10:21:43|2.1409
10:21:44|2.1427
10:21:45|2.147
10:21:46|2.147
10:21:47|2.1445
10:21:48|2.1455
10:21:49|2.1442
10:21:50|2.1442
10:21:51|2.1476
10:21:52|2.1479
10:21:53|2.1489
10:21:54|2.1512
10:21:55|2.15
10:21:56|2.155
10:21:57|2.15
10:21:58|2.15
10:21:59|2.1581
10:22:00|2.15
10:22:01|2.15
10:22:02|2.147
10:22:03|2.145
10:22:04|2.1428
10:22:05|2.1441
10:22:06|2.1441
10:22:07|2.147
10:22:08|2.147
10:22:09|2.147
10:22:10|2.1472
10:22:12|2.1507
10:22:14|2.1495
10:22:15|2.1481
10:22:16|2.15
10:22:17|2.1486
10:22:18|2.1486
10:22:19|2.1486
10:22:20|2.1486
10:22:21|2.1498
10:22:22|2.1512
10:22:23|2.15
10:22:24|2.15
10:22:25|2.15
10:22:26|2.1487
10:22:27|2.1487
10:22:28|2.15
10:22:29|2.1486
10:22:30|2.1486
10:22:32|2.1498
10:22:32|2.1487
10:22:33|2.1486
10:22:35|2.1502
10:22:35|2.1503
10:22:36|2.1487
10:22:37|2.1423
10:22:39|2.1471
10:22:39|2.1471
10:22:40|2.147
10:22:41|2.147
10:22:42|2.1467
10:22:43|2.1467
10:22:44|2.1427
10:22:45|2.143
10:22:46|2.1427
10:22:47|2.1465
10:22:48|2.1423
10:22:49|2.1423
10:22:50|2.1368
10:22:51|2.1362
10:22:52|2.1341
10:22:53|2.1347
10:22:54|2.1408
10:22:55|2.1395
10:22:56|2.1399
10:22:57|2.1399
10:22:58|2.141
10:22:59|2.14
10:23:00|2.1331
10:23:01|2.1367
10:23:02|2.1388
10:23:03|2.135
10:23:04|2.1388
10:23:05|2.1331
10:23:06|2.135
10:23:07|2.1323
10:23:08|2.1332
10:23:09|2.1344
10:23:10|2.1325
10:23:11|2.1342
10:23:13|2.1324
10:23:15|2.1369
10:23:16|2.1331
10:23:18|2.1334
10:23:18|2.1387
10:23:19|2.1387
10:23:20|2.1387
10:23:21|2.1334
10:23:23|2.1329
10:23:24|2.135
10:23:25|2.1339
10:23:26|2.1323
10:23:27|2.1326
10:23:28|2.1325
10:23:29|2.1324
10:23:30|2.1298
10:23:31|2.1299
10:23:32|2.1299
10:23:33|2.1299
10:23:34|2.1284
10:23:35|2.1212
10:23:36|2.1286
10:23:37|2.1286
10:23:38|2.1331
10:23:39|2.1331
10:23:40|2.13
10:23:41|2.1301
10:23:42|2.1304
10:23:43|2.1314
10:23:44|2.1342
10:23:45|2.133
10:23:46|2.133
10:23:47|2.1313
10:23:48|2.133
10:23:49|2.1341
10:23:50|2.1341
10:23:51|2.1346
10:23:52|2.1381
10:23:53|2.1412
10:23:54|2.1392
10:23:55|2.1428
10:23:56|2.1416
10:23:57|2.1458
10:23:58|2.1445
10:23:59|2.1442
10:24:00|2.1431
10:24:01|2.1431
10:24:02|2.1384
10:24:03|2.1408
10:24:04|2.1403
10:24:05|2.1402
10:24:06|2.1403
10:24:07|2.1403
10:24:08|2.1419
10:24:09|2.1403
10:24:10|2.1405
10:24:11|2.1405
10:24:12|2.1405
10:24:13|2.1407
10:24:15|2.1432
10:24:16|2.1432
10:24:17|2.1402
10:24:19|2.1402
10:24:20|2.1399
10:24:21|2.1407
10:24:22|2.1407
10:24:23|2.1406
10:24:24|2.1407
10:24:25|2.1407
10:24:26|2.1403
10:24:27|2.1403
10:24:28|2.1403
10:24:28|2.1401
10:24:29|2.1401
10:24:30|2.1406
10:24:32|2.14
10:24:32|2.14
10:24:33|2.14
10:24:35|2.14
10:24:36|2.14
10:24:37|2.14
10:24:37|2.14
10:24:38|2.1412
10:24:40|2.1412
10:24:40|2.1412
10:24:41|2.1429
10:24:42|2.1411
10:24:44|2.1432
10:24:44|2.145
10:24:45|2.1436
10:24:47|2.1436
10:24:47|2.147
10:24:49|2.147
10:24:49|2.1461
10:24:51|2.1461
10:24:52|2.1461
10:24:53|2.15
10:24:54|2.1502
10:24:55|2.1517
10:24:55|2.1517
10:24:57|2.1517
10:24:57|2.1526
10:24:58|2.1536
10:24:59|2.1555
10:25:00|2.1555
10:25:01|2.1532
10:25:02|2.1517
10:25:04|2.1517
10:25:04|2.1496
10:25:06|2.1502
10:25:06|2.1449
10:25:08|2.1424
10:25:09|2.1437
10:25:09|2.1437
10:25:11|2.1437
10:25:12|2.1438
10:25:13|2.1487
10:25:14|2.1489
10:25:16|2.15
10:25:17|2.15
10:25:18|2.1492
10:25:20|2.1487
10:25:21|2.15
10:25:22|2.148
10:25:23|2.1488
10:25:24|2.1493
10:25:24|2.1469
10:25:26|2.147
10:25:26|2.1485
10:25:28|2.1485
10:25:29|2.145
10:25:31|2.1469
10:25:32|2.1478
10:25:33|2.1482
10:25:34|2.1482
10:25:35|2.1482
10:25:36|2.1469
10:25:37|2.147
10:25:38|2.147
10:25:39|2.147
10:25:41|2.147
10:25:41|2.1482
10:25:42|2.1482
10:25:43|2.1482
10:25:44|2.1481
10:25:46|2.1481
10:25:47|2.1481
10:25:48|2.1482
10:25:49|2.1469
10:25:50|2.147
10:25:51|2.1485
10:25:52|2.147
10:25:53|2.148
10:25:53|2.1481
10:25:54|2.1469
10:25:56|2.1479
10:25:57|2.1479
10:25:59|2.1477
10:25:59|2.148
10:26:00|2.148
10:26:01|2.1469
10:26:03|2.1474
10:26:03|2.1469
10:26:04|2.1462
10:26:05|2.146
10:26:06|2.1454
10:26:07|2.1454
10:26:08|2.1454
10:26:09|2.1449
10:26:10|2.1454
10:26:11|2.1454
10:26:12|2.1447
10:26:13|2.1466
10:26:14|2.1445
10:26:16|2.143
10:26:18|2.1429
10:26:18|2.1429
10:26:20|2.1429
10:26:22|2.1425
10:26:23|2.1432
10:26:24|2.1449
10:26:25|2.1449
10:26:26|2.1449
10:26:26|2.143
10:26:28|2.1425
10:26:29|2.1427
10:26:30|2.1427
10:26:31|2.1438
10:26:33|2.1427
10:26:33|2.1427
10:26:34|2.1445
10:26:35|2.1432
10:26:36|2.1448
10:26:37|2.1448
10:26:38|2.1449
10:26:39|2.1426
10:26:40|2.1425
10:26:41|2.1434
10:26:42|2.1422
10:26:43|2.1422
10:26:44|2.1437
10:26:45|2.1449
10:26:46|2.1449
10:26:48|2.1437
10:26:48|2.1437
10:26:49|2.1429
10:26:51|2.1429
10:26:51|2.1449
10:26:52|2.1449
10:26:53|2.1449
10:26:54|2.1449
10:26:55|2.1449
10:26:56|2.1429
10:26:57|2.1429
10:26:58|2.1429
10:27:00|2.1429
10:27:00|2.1429
10:27:02|2.1429
10:27:03|2.1429
10:27:04|2.1429
10:27:04|2.1449
10:27:05|2.1449
10:27:06|2.144
10:27:07|2.144
10:27:08|2.142
10:27:09|2.1445
10:27:11|2.1445
10:27:11|2.1427
10:27:13|2.1427
10:27:14|2.1427
10:27:15|2.1427
10:27:15|2.1407
10:27:17|2.141
10:27:19|2.1398
10:27:19|2.1391
10:27:21|2.1391
10:27:22|2.1391
10:27:23|2.1383
10:27:24|2.1335
10:27:25|2.1335
10:27:26|2.1335
10:27:27|2.1335
10:27:28|2.1388
10:27:29|2.1388
10:27:30|2.1337
10:27:31|2.1338
10:27:32|2.1384
10:27:33|2.1386
10:27:34|2.1385
10:27:35|2.1361
10:27:36|2.1361
10:27:37|2.1407
10:27:38|2.1406
10:27:40|2.142
10:27:41|2.1394
10:27:42|2.1394
10:27:43|2.1397
10:27:44|2.1393
10:27:44|2.1409
10:27:46|2.1407
10:27:47|2.1407
10:27:48|2.1394
10:27:49|2.14
10:27:50|2.1406
10:27:50|2.1361
10:27:51|2.1345
10:27:53|2.136
10:27:54|2.14
10:27:55|2.133
10:27:57|2.135
10:27:57|2.1344
10:27:58|2.1301
10:27:59|2.1307
10:28:00|2.1329
10:28:01|2.1329
10:28:02|2.1333
10:28:03|2.1314
10:28:04|2.1318
10:28:05|2.1332
10:28:06|2.1331
10:28:07|2.1331
10:28:08|2.1314
10:28:09|2.1329
10:28:10|2.1311
10:28:11|2.1324
10:28:12|2.1298
10:28:13|2.1295
10:28:14|2.1292
10:28:15|2.1292
10:28:16|2.1292
10:28:18|2.1265
10:28:20|2.1259
10:28:21|2.128
10:28:22|2.1289
10:28:23|2.1283
10:28:24|2.13
10:28:24|2.13
10:28:26|2.1286
10:28:27|2.1286
10:28:28|2.1293
10:28:29|2.1305
10:28:30|2.13
10:28:31|2.1323
10:28:32|2.1329
10:28:34|2.131
10:28:34|2.133
10:28:36|2.1331
10:28:37|2.1323
10:28:37|2.1323
10:28:39|2.1368
10:28:39|2.1317
10:28:40|2.1317
10:28:42|2.1286
10:28:43|2.137
10:28:43|2.1323
10:28:45|2.1337
10:28:46|2.1285
10:28:47|2.13
10:28:48|2.13
10:28:49|2.1286
10:28:50|2.1331
10:28:51|2.1318
10:28:52|2.1318
10:28:53|2.1323
10:28:54|2.1318
10:28:55|2.1308
10:28:56|2.1308
10:28:57|2.1303
10:28:58|2.1322
10:28:59|2.1322
10:29:00|2.1308
10:29:01|2.1321
10:29:02|2.1321
10:29:03|2.1323
10:29:04|2.1323
10:29:05|2.1308
10:29:07|2.1308
10:29:07|2.1301
10:29:08|2.1301
10:29:10|2.1322
10:29:11|2.1301
10:29:12|2.1308
10:29:13|2.13
10:29:14|2.1308
10:29:15|2.1308
10:29:16|2.1308
10:29:17|2.1314
10:29:18|2.132
10:29:20|2.132
10:29:20|2.1324
10:29:23|2.1324
10:29:24|2.1312
10:29:26|2.1286
10:29:27|2.125
10:29:27|2.1255
10:29:29|2.1258
10:29:30|2.1258
10:29:31|2.1258
10:29:32|2.13
10:29:34|2.1271
10:29:34|2.1271
10:29:35|2.13
10:29:36|2.1279
10:29:37|2.13
10:29:38|2.13
10:29:39|2.13
10:29:40|2.1301
10:29:41|2.13
10:29:42|2.1301
10:29:44|2.1301
10:29:44|2.128
10:29:46|2.1293
10:29:47|2.129
10:29:48|2.1271
10:29:49|2.1282
10:29:50|2.129
10:29:51|2.129
10:29:52|2.1293
10:29:53|2.1293
10:29:54|2.1293
10:29:55|2.1271
10:29:56|2.1292
10:29:57|2.13
10:29:58|2.13
10:29:59|2.13
10:30:00|2.1286
10:30:01|2.1286
10:30:02|2.13
10:30:03|2.13
10:30:04|2.1285
10:30:05|2.129
10:30:06|2.129
10:30:07|2.1273
10:30:08|2.13
10:30:09|2.1304
10:30:10|2.1342
10:30:11|2.133
10:30:12|2.135
10:30:13|2.1355
10:30:14|2.1357
10:30:15|2.1374
10:30:16|2.1374
10:30:17|2.1393
10:30:18|2.1393
10:30:19|2.1376
10:30:21|2.1369
10:30:22|2.1458
10:30:24|2.1471
10:30:24|2.1449
10:30:26|2.1453
10:30:27|2.145
10:30:28|2.145
10:30:29|2.138
10:30:30|2.1453
10:30:31|2.1479
10:30:32|2.1465
10:30:33|2.1472
10:30:34|2.1468
10:30:34|2.1459
10:30:35|2.1492
10:30:37|2.145
10:30:38|2.1458
10:30:39|2.1453
10:30:40|2.1438
10:30:41|2.1438
10:30:42|2.145
10:30:43|2.143
10:30:44|2.1454
10:30:45|2.1438
10:30:46|2.144
10:30:47|2.1459
10:30:49|2.1461
10:30:50|2.143
10:30:51|2.1435
10:30:52|2.1409
10:30:52|2.1407
10:30:54|2.1415
10:30:55|2.1395
10:30:55|2.1415
10:30:57|2.1428
10:30:57|2.1403
10:30:58|2.1403
10:30:59|2.14
10:31:00|2.141
10:31:01|2.1411
10:31:02|2.1403
10:31:04|2.1392
10:31:04|2.1392
10:31:06|2.1409
10:31:07|2.1409
10:31:08|2.1409
10:31:09|2.1403
10:31:10|2.1402
10:31:11|2.145
10:31:12|2.1426
10:31:13|2.1429
10:31:14|2.1429
10:31:15|2.1429
10:31:16|2.1429
10:31:17|2.1454
10:31:18|2.1453
10:31:19|2.1454
10:31:20|2.1411
10:31:22|2.143
10:31:23|2.1455
10:31:25|2.1454
10:31:27|2.147
10:31:28|2.147
10:31:28|2.147
10:31:29|2.145
10:31:30|2.145
10:31:31|2.145
10:31:32|2.145
10:31:34|2.1449
10:31:35|2.1448
10:31:35|2.1449
10:31:36|2.1449
10:31:37|2.1432
10:31:38|2.1432
10:31:39|2.1453
10:31:41|2.1453
10:31:41|2.1431
10:31:43|2.1452
10:31:44|2.1452
10:31:45|2.1452
10:31:46|2.147
10:31:47|2.15
10:31:48|2.1474
10:31:49|2.1498
10:31:50|2.1498
10:31:51|2.15
10:31:52|2.15
10:31:53|2.1502
10:31:54|2.156
10:31:55|2.1581
10:31:56|2.1581
10:31:57|2.158
10:31:58|2.1577
10:31:59|2.1581
10:32:00|2.1596
10:32:01|2.151
10:32:02|2.153
10:32:03|2.151
10:32:04|2.15
10:32:05|2.1504
10:32:06|2.1498
10:32:07|2.1507
10:32:08|2.1562
10:32:09|2.15
10:32:10|2.1562
10:32:11|2.1574
10:32:12|2.158
10:32:13|2.1583
10:32:14|2.1577
10:32:15|2.16
10:32:16|2.16
10:32:17|2.16
10:32:18|2.1598
10:32:19|2.156
10:32:20|2.1576
10:32:21|2.1572
10:32:22|2.1572
10:32:24|2.158
10:32:24|2.1599
10:32:25|2.1578
10:32:26|2.1583
10:32:27|2.16
10:32:29|2.1576
10:32:30|2.1576
10:32:31|2.1578
10:32:31|2.1599
10:32:32|2.1559
10:32:34|2.1552
10:32:34|2.1599
10:32:35|2.16
10:32:37|2.1599
10:32:38|2.1599
10:32:39|2.1579
10:32:40|2.1594
10:32:41|2.1574
10:32:42|2.1571
10:32:43|2.1599
10:32:44|2.1599
10:32:45|2.1598
10:32:46|2.1599
10:32:47|2.1599
10:32:48|2.1598
10:32:49|2.1596
10:32:50|2.1596
10:32:51|2.1573
10:32:52|2.1592
10:32:53|2.1592
10:32:54|2.1592
10:32:55|2.1575
10:32:56|2.1575
10:32:57|2.162
10:32:58|2.1613
10:32:59|2.1647
10:33:00|2.1616
10:33:01|2.1616
10:33:02|2.1633
10:33:03|2.1616
10:33:04|2.1614
10:33:05|2.163
10:33:06|2.1634
10:33:07|2.1602
10:33:08|2.1623
10:33:09|2.1597
10:33:10|2.1614
10:33:11|2.1605
10:33:12|2.1601
10:33:13|2.1599
10:33:15|2.1582
10:33:15|2.1608
10:33:16|2.1591
10:33:17|2.1561
10:33:18|2.1561
10:33:19|2.1554
10:33:20|2.1498
10:33:21|2.1536
10:33:23|2.1574
10:33:25|2.16
10:33:26|2.16
10:33:27|2.1634
10:33:27|2.1656
10:33:29|2.1697
10:33:31|2.172
10:33:32|2.1705
10:33:33|2.175
10:33:34|2.1714
10:33:35|2.1743
10:33:36|2.178
10:33:37|2.1737
10:33:38|2.1748
10:33:39|2.1718
10:33:40|2.1748
10:33:41|2.1745
10:33:42|2.1734
10:33:43|2.1734
10:33:45|2.1722
10:33:46|2.1748
10:33:47|2.1733
10:33:48|2.1748
10:33:49|2.1744
10:33:49|2.1748
10:33:51|2.1733
10:33:52|2.1733
10:33:53|2.1748
10:33:54|2.1754
10:33:55|2.1755
10:33:56|2.1737
10:33:57|2.1737
10:33:58|2.1737
10:33:59|2.175
10:34:00|2.1691
10:34:01|2.1736
10:34:02|2.1724
10:34:03|2.1748
10:34:04|2.1733
10:34:05|2.1728
10:34:06|2.1711
10:34:07|2.1734
10:34:08|2.1737
10:34:09|2.1733
10:34:10|2.1731
10:34:11|2.1693
10:34:12|2.1693
10:34:13|2.1741
10:34:14|2.1736
10:34:15|2.1733
10:34:16|2.1735
10:34:17|2.1735
10:34:18|2.1701
10:34:19|2.165
10:34:20|2.1679
10:34:21|2.1675
10:34:22|2.1696
10:34:23|2.1672
10:34:25|2.1665
10:34:26|2.1665
10:34:28|2.1648
10:34:28|2.1606
10:34:29|2.1695
10:34:30|2.1602
10:34:32|2.161
10:34:33|2.1606
10:34:34|2.1599
10:34:35|2.1599
10:34:36|2.1606
10:34:37|2.1575
10:34:38|2.1599
10:34:39|2.16
10:34:40|2.1602
10:34:41|2.1602
10:34:42|2.1606
10:34:43|2.1606
10:34:44|2.1606
10:34:45|2.1606
10:34:46|2.1603
10:34:47|2.1603
10:34:48|2.1602
10:34:49|2.1597
10:34:50|2.16
10:34:51|2.1606
10:34:52|2.1606
10:34:53|2.1592
10:34:54|2.1608
10:34:55|2.1607
10:34:56|2.1608
10:34:57|2.161
10:34:58|2.16
10:34:59|2.1603
10:35:00|2.16
10:35:02|2.1648
10:35:02|2.1607
10:35:03|2.1608
10:35:05|2.1639
10:35:05|2.1639
10:35:07|2.1614
10:35:07|2.1653
10:35:08|2.1608
10:35:10|2.1639
10:35:11|2.1639
10:35:12|2.1575
10:35:13|2.1637
10:35:14|2.1637
10:35:15|2.1591
10:35:16|2.1592
10:35:17|2.158
10:35:18|2.1575
10:35:19|2.1535
10:35:20|2.1535
10:35:21|2.1502
10:35:22|2.1505
10:35:23|2.1511
10:35:24|2.1502
10:35:26|2.1531
10:35:26|2.151
10:35:27|2.1456
10:35:28|2.1462
10:35:30|2.1489
10:35:31|2.1489
10:35:32|2.1488
10:35:33|2.1488
10:35:34|2.1489
10:35:35|2.1462
10:35:36|2.147
10:35:37|2.1492
10:35:38|2.1488
10:35:39|2.1512
10:35:40|2.1503
10:35:41|2.1503
10:35:42|2.1492
10:35:43|2.1482
10:35:44|2.1489
10:35:45|2.1524
10:35:46|2.1534
10:35:48|2.1508
10:35:48|2.1503
10:35:50|2.1503
10:35:51|2.1524
10:35:52|2.1524
10:35:53|2.1535
10:35:53|2.1525
10:35:55|2.1525
10:35:55|2.1538
10:35:57|2.1538
10:35:58|2.1537
10:35:59|2.1556
10:36:00|2.1513
10:36:01|2.156
10:36:02|2.156
10:36:03|2.1506
10:36:04|2.1506
10:36:05|2.1536
10:36:06|2.1536
10:36:07|2.1536
10:36:08|2.156
10:36:10|2.156
10:36:10|2.1536
10:36:12|2.1536
10:36:13|2.1537
10:36:14|2.1535
10:36:15|2.1541
10:36:16|2.1538
10:36:16|2.1538
10:36:17|2.1538
10:36:18|2.1536
10:36:20|2.1535
10:36:21|2.1536
10:36:22|2.1536
10:36:22|2.1538
10:36:24|2.1538
10:36:25|2.1568
10:36:27|2.1583
10:36:27|2.1601
10:36:29|2.1601
10:36:31|2.16
10:36:31|2.1598
10:36:33|2.1616
10:36:34|2.1634
10:36:35|2.16
10:36:36|2.1633
10:36:38|2.1635
10:36:38|2.1638
10:36:40|2.1648
10:36:40|2.1648
10:36:42|2.165
10:36:43|2.165
10:36:44|2.165
10:36:45|2.1648
10:36:45|2.1648
10:36:48|2.167
10:36:48|2.1656
10:36:49|2.169
10:36:50|2.169
10:36:51|2.1668
10:36:52|2.1652
10:36:53|2.169
10:36:54|2.1695
10:36:55|2.169
10:36:56|2.169
10:36:57|2.169
10:36:58|2.1601
10:37:00|2.1652
10:37:00|2.1603
10:37:01|2.1652
10:37:03|2.1686
10:37:03|2.165
10:37:04|2.1649
10:37:06|2.1679
10:37:07|2.1679
10:37:08|2.1677
10:37:09|2.1678
10:37:10|2.165
10:37:11|2.1655
10:37:12|2.1679
10:37:13|2.1654
10:37:14|2.1631
10:37:15|2.1677
10:37:16|2.1675
10:37:17|2.1674
10:37:18|2.168
10:37:19|2.168
10:37:20|2.169
10:37:21|2.1679
10:37:22|2.1652
10:37:23|2.1652
10:37:24|2.1652
10:37:25|2.1655
10:37:26|2.1655
10:37:27|2.1655
10:37:29|2.1652
10:37:30|2.1655
10:37:30|2.1655
10:37:32|2.1655
10:37:33|2.1651
10:37:34|2.1637
10:37:36|2.1655
10:37:37|2.1657
10:37:38|2.1685
10:37:40|2.1657
10:37:40|2.1655
10:37:41|2.1673
10:37:42|2.1677
10:37:43|2.1677
10:37:44|2.1673
10:37:45|2.1656
10:37:46|2.167
10:37:48|2.167
10:37:49|2.1662
10:37:50|2.1641
10:37:51|2.1662
10:37:52|2.1662
10:37:53|2.1662
10:37:54|2.1662
10:37:55|2.1655
10:37:56|2.164
10:37:56|2.1655
10:37:57|2.1655
10:37:59|2.1634
10:38:00|2.1636
10:38:01|2.1627
10:38:02|2.1638
10:38:04|2.1568
10:38:04|2.1568
10:38:06|2.1539
10:38:06|2.1568
10:38:07|2.1574
10:38:09|2.1574
10:38:10|2.1603
10:38:10|2.1576
10:38:12|2.1608
10:38:12|2.1535
10:38:14|2.1535
10:38:14|2.1556
10:38:16|2.1556
10:38:17|2.156
10:38:17|2.1535
10:38:19|2.155
10:38:19|2.1568
10:38:20|2.1571
10:38:21|2.1571
10:38:22|2.156
10:38:23|2.156
10:38:25|2.156
10:38:25|2.1561
10:38:26|2.1582
10:38:27|2.1584
10:38:29|2.1586
10:38:31|2.1586
10:38:33|2.1586
10:38:33|2.1584
10:38:34|2.1584
10:38:35|2.1584
10:38:37|2.154
10:38:39|2.1529
10:38:39|2.1529
10:38:40|2.1529
10:38:41|2.1529
10:38:42|2.151
10:38:44|2.15
10:38:45|2.1478
10:38:46|2.1497
10:38:47|2.1497
10:38:48|2.1553
10:38:49|2.1547
10:38:51|2.1535
10:38:51|2.1497
10:38:53|2.1497
10:38:54|2.1479
10:38:55|2.1479
10:38:55|2.1497
10:38:56|2.15
10:38:58|2.1501
10:38:58|2.15
10:38:59|2.1547
10:39:00|2.1546
10:39:01|2.1501
10:39:02|2.1529
10:39:04|2.1541
10:39:05|2.1536
10:39:06|2.1547
10:39:08|2.1537
10:39:09|2.1505
10:39:09|2.1529
10:39:10|2.1529
10:39:11|2.1545
10:39:12|2.1545
10:39:13|2.156
10:39:14|2.1586
10:39:16|2.1584
10:39:16|2.16
10:39:17|2.1585
10:39:18|2.1554
10:39:19|2.1554
10:39:20|2.1554
10:39:22|2.1554
10:39:23|2.1583
10:39:23|2.1549
10:39:25|2.1549
10:39:25|2.1549
10:39:26|2.1563
10:39:28|2.1563
10:39:29|2.1563
10:39:31|2.155
10:39:32|2.155
10:39:33|2.1546
10:39:34|2.1585
10:39:35|2.1537
10:39:37|2.1548
10:39:38|2.1563
10:39:39|2.155
10:39:41|2.1549
10:39:41|2.1538
10:39:42|2.1538
10:39:43|2.1525
10:39:44|2.1529
10:39:46|2.155
10:39:47|2.1563
10:39:48|2.155
10:39:49|2.1551
10:39:50|2.1551
10:39:51|2.155
10:39:52|2.155
10:39:52|2.1563
10:39:54|2.1532
10:39:55|2.1539
10:39:56|2.1539
10:39:57|2.1502
10:39:58|2.1507
10:39:59|2.15
10:40:00|2.1524
10:40:01|2.1527
10:40:02|2.1527
10:40:03|2.1522
10:40:04|2.1522
10:40:04|2.1527
10:40:06|2.1527
10:40:07|2.1527
10:40:08|2.1527
10:40:08|2.1527
10:40:11|2.1526
10:40:11|2.155
10:40:12|2.1517
10:40:13|2.1527
10:40:14|2.1516
10:40:15|2.1524
10:40:17|2.1539
10:40:18|2.1527
10:40:19|2.1522
10:40:20|2.1563
10:40:21|2.1533
10:40:22|2.1537
10:40:23|2.1537
10:40:24|2.1546
10:40:25|2.1544
10:40:26|2.1537
10:40:27|2.1522
10:40:28|2.1522
10:40:29|2.1525
10:40:31|2.1531
10:40:32|2.151
10:40:34|2.153
10:40:36|2.153
10:40:37|2.153
10:40:38|2.147
10:40:38|2.1368
10:40:40|2.1368
10:40:40|2.138
10:40:42|2.1454
10:40:43|2.1449
10:40:44|2.1437
10:40:45|2.1412
10:40:46|2.1412
10:40:47|2.1393
10:40:48|2.1382
10:40:49|2.1388
10:40:50|2.14
10:40:51|2.1404
10:40:52|2.142
10:40:53|2.1412
10:40:54|2.1419
10:40:55|2.1419
10:40:56|2.1419
10:40:57|2.1419
10:40:58|2.1412
10:40:59|2.1401
10:41:00|2.1401
10:41:01|2.1401
10:41:02|2.1391
10:41:03|2.1419
10:41:04|2.1415
10:41:05|2.1421
10:41:06|2.1446
10:41:07|2.1496
10:41:08|2.1496
10:41:09|2.1498
10:41:10|2.1498
10:41:11|2.1498
10:41:12|2.1498
10:41:13|2.1498
10:41:14|2.1496
10:41:15|2.1496
10:41:16|2.1496
10:41:17|2.1477
10:41:18|2.1491
10:41:19|2.1491
10:41:20|2.1494
10:41:21|2.1494
10:41:22|2.145
10:41:23|2.1494
10:41:24|2.153
10:41:25|2.155
10:41:26|2.155
10:41:27|2.1541
10:41:28|2.154
10:41:29|2.1466
10:41:30|2.1466
10:41:32|2.1466
10:41:33|2.1466
10:41:35|2.1501
10:41:35|2.1419
10:41:37|2.1447
10:41:38|2.1446
10:41:40|2.147
10:41:41|2.147
10:41:42|2.147
10:41:42|2.147
10:41:43|2.1496
10:41:45|2.145
10:41:46|2.145
10:41:47|2.145
10:41:48|2.1444
10:41:49|2.1442
10:41:50|2.1468
10:41:51|2.1468
10:41:52|2.1468
10:41:54|2.1468
10:41:55|2.1468
10:41:56|2.1469
10:41:57|2.1469
10:41:57|2.1469
10:41:58|2.1451
10:41:59|2.142
10:42:01|2.1453
10:42:01|2.1451
10:42:02|2.144
10:42:03|2.1472
10:42:05|2.1472
10:42:06|2.143
10:42:07|2.1451
10:42:07|2.1451
10:42:08|2.1537
10:42:10|2.1537
10:42:10|2.147
10:42:11|2.147
10:42:12|2.1471
10:42:14|2.1495
10:42:14|2.1474
10:42:15|2.1468
10:42:17|2.1477
10:42:18|2.1492
10:42:19|2.147
10:42:20|2.147
10:42:21|2.147
10:42:22|2.1501
10:42:23|2.1501
10:42:24|2.1501
10:42:24|2.1501
10:42:26|2.1501
10:42:27|2.1528
10:42:28|2.1528
10:42:29|2.1528
10:42:30|2.1528
10:42:31|2.1501
10:42:33|2.1536
10:42:34|2.1506
10:42:35|2.1526
10:42:36|2.1512
10:42:38|2.1534
10:42:38|2.147
10:42:40|2.1507
10:42:41|2.1507
10:42:42|2.1507
10:42:43|2.1525
10:42:44|2.1508
10:42:45|2.1525
10:42:46|2.1525
10:42:47|2.1496
10:42:48|2.147
10:42:49|2.1494
10:42:50|2.1495
10:42:51|2.1496
10:42:52|2.1507
10:42:53|2.15
10:42:54|2.15
10:42:55|2.1499
10:42:56|2.149
10:42:57|2.1495
10:42:58|2.1507
10:42:59|2.1482
10:43:00|2.1503
10:43:01|2.15
10:43:02|2.149
10:43:03|2.1526
10:43:04|2.1526
10:43:05|2.1519
10:43:06|2.1526
10:43:07|2.1515
10:43:08|2.1526
10:43:09|2.1514
10:43:10|2.1514
10:43:11|2.1514
10:43:12|2.1534
10:43:13|2.1535
10:43:14|2.1514
10:43:15|2.1514
10:43:16|2.1536
10:43:17|2.1527
10:43:18|2.1507
10:43:19|2.1507
10:43:20|2.1527
10:43:21|2.1509
10:43:22|2.1524
10:43:23|2.1524
10:43:24|2.1534
10:43:25|2.1524
10:43:26|2.1513
10:43:27|2.1524
10:43:28|2.15
10:43:29|2.1499
10:43:30|2.1499
10:43:31|2.1499
10:43:33|2.15
10:43:34|2.15
10:43:35|2.1512
10:43:36|2.1527
10:43:37|2.1534
10:43:38|2.1534
10:43:39|2.1534
10:43:40|2.1534
10:43:42|2.1515
10:43:43|2.1515
10:43:43|2.1516
10:43:45|2.1516
10:43:45|2.1514
10:43:46|2.1514
10:43:48|2.1515
10:43:48|2.1515
10:43:49|2.1515
10:43:50|2.1515
10:43:51|2.1547
10:43:52|2.1563
10:43:53|2.154
10:43:54|2.154
10:43:55|2.1548
10:43:56|2.1548
10:43:57|2.1563
10:43:59|2.1563
10:44:00|2.1563
10:44:01|2.1563
10:44:02|2.1548
10:44:03|2.1563
10:44:04|2.1563
10:44:05|2.1563
10:44:06|2.1563
10:44:07|2.1555
10:44:08|2.157
10:44:09|2.1638
10:44:10|2.1623
10:44:11|2.1605
10:44:12|2.1642
10:44:13|2.1628
10:44:14|2.1645
10:44:15|2.165
10:44:16|2.1661
10:44:17|2.1682
10:44:18|2.168
10:44:19|2.1689
10:44:20|2.1616
10:44:21|2.1632
10:44:23|2.162
10:44:24|2.1605
10:44:25|2.1605
10:44:26|2.164
10:44:27|2.1645
10:44:28|2.1673
10:44:29|2.1673
10:44:30|2.1645
10:44:31|2.1645
10:44:32|2.1673
10:44:33|2.167
10:44:35|2.1654
10:44:36|2.1673
10:44:36|2.17
10:44:38|2.17
10:44:39|2.17
10:44:40|2.1673
10:44:41|2.1688
10:44:42|2.1687
10:44:43|2.168
10:44:44|2.1625
10:44:45|2.1625
10:44:46|2.1667
10:44:47|2.1667
10:44:48|2.1685
10:44:50|2.1683
10:44:51|2.168
10:44:52|2.168
10:44:53|2.1673
10:44:54|2.1656
10:44:55|2.165
10:44:56|2.1656
10:44:57|2.17
10:44:58|2.1683
10:44:59|2.168
10:45:00|2.1696
10:45:02|2.1676
10:45:03|2.1676
10:45:04|2.1679
10:45:05|2.1679
10:45:06|2.1667
10:45:07|2.1664
10:45:08|2.1664
10:45:10|2.1673
10:45:10|2.1648
10:45:12|2.1652
10:45:13|2.1639
10:45:14|2.1639
10:45:15|2.1645
10:45:16|2.1645
10:45:17|2.1645
10:45:18|2.1645
10:45:19|2.1645
10:45:20|2.1647
10:45:21|2.165
10:45:22|2.1645
10:45:23|2.1626
10:45:24|2.1664
10:45:25|2.1676
10:45:26|2.1673
10:45:27|2.1673
10:45:28|2.1639
10:45:29|2.1639
10:45:30|2.1677
10:45:31|2.1677
10:45:32|2.1674
10:45:33|2.1676
10:45:34|2.1679
10:45:36|2.1676
10:45:37|2.1676
10:45:38|2.1677
10:45:39|2.1679
10:45:39|2.168
10:45:40|2.1682
10:45:42|2.1692
10:45:44|2.1718
10:45:44|2.1718
10:45:45|2.177
10:45:46|2.1754
10:45:47|2.1769
10:45:48|2.1733
10:45:49|2.1734
10:45:50|2.1734
10:45:51|2.179
10:45:53|2.1755
10:45:53|2.173
10:45:55|2.1761
10:45:55|2.1773
10:45:56|2.1774
10:45:58|2.18
10:45:59|2.18
10:46:00|2.18
10:46:00|2.1805
10:46:01|2.1814
10:46:02|2.18
10:46:03|2.1843
10:46:05|2.19
10:46:06|2.18
10:46:06|2.1782
10:46:07|2.1803
10:46:09|2.185
10:46:09|2.1862
10:46:11|2.1862
10:46:11|2.1883
10:46:12|2.187
10:46:14|2.1868
10:46:14|2.1838
10:46:16|2.1836
10:46:17|2.187
10:46:17|2.1897
10:46:19|2.1862
10:46:19|2.1895
10:46:20|2.1871
10:46:22|2.1851
10:46:22|2.185
10:46:23|2.187
10:46:25|2.185
10:46:25|2.1874
10:46:27|2.187
10:46:29|2.1874
10:46:29|2.1874
10:46:30|2.1874
10:46:31|2.1874
10:46:33|2.1874
10:46:33|2.1874
10:46:34|2.1875
10:46:37|2.1861
10:46:38|2.1874
10:46:40|2.187
10:46:40|2.1854
10:46:41|2.1886
10:46:42|2.188
10:46:43|2.1895
10:46:45|2.1894
10:46:45|2.1895
10:46:47|2.1895
10:46:48|2.1895
10:46:49|2.19
10:46:50|2.19
10:46:51|2.19
10:46:52|2.1957
10:46:54|2.196
10:46:54|2.1989
10:46:55|2.1988
10:46:56|2.196
10:46:57|2.197
10:46:58|2.1974
10:47:00|2.1971
10:47:01|2.1989
10:47:01|2.1999
10:47:03|2.19
10:47:03|2.1959
10:47:05|2.1958
10:47:06|2.1976
10:47:07|2.1904
10:47:09|2.1973
10:47:09|2.1969
10:47:10|2.195
10:47:11|2.1928
10:47:12|2.1889
10:47:13|2.1931
10:47:14|2.1902
10:47:15|2.1913
10:47:16|2.1925
10:47:17|2.1923
10:47:18|2.1924
10:47:20|2.1959
10:47:21|2.1945
10:47:22|2.1923
10:47:23|2.1923
10:47:23|2.1958
10:47:24|2.1975
10:47:26|2.1929
10:47:27|2.1958
10:47:28|2.195
10:47:28|2.1957
10:47:29|2.1999
10:47:31|2.2
10:47:32|2.1999
10:47:33|2.1971
10:47:34|2.197
10:47:35|2.1999
10:47:36|2.1999
10:47:38|2.1972
10:47:39|2.201
10:47:40|2.1993
10:47:41|2.196
10:47:42|2.1974
10:47:43|2.1974
10:47:44|2.1999
10:47:45|2.2023
10:47:46|2.1985
10:47:48|2.2
10:47:49|2.201
10:47:50|2.1999
10:47:51|2.2002
10:47:53|2.1995
10:47:54|2.1992
10:47:55|2.1974
10:47:56|2.1999
10:47:57|2.1997
10:47:58|2.1977
10:47:59|2.1997
10:48:00|2.1964
10:48:02|2.199
10:48:02|2.1995
10:48:03|2.1985
10:48:04|2.1982
10:48:05|2.1995
10:48:06|2.1989
10:48:07|2.196
10:48:08|2.1976
10:48:09|2.1971
10:48:10|2.1957
10:48:11|2.195
10:48:12|2.1985
10:48:14|2.1957
10:48:14|2.1967
10:48:15|2.1951
10:48:16|2.1938
10:48:17|2.1965
10:48:18|2.1942
10:48:19|2.1995
10:48:20|2.1995
10:48:21|2.1925
10:48:22|2.1941
10:48:23|2.1943
10:48:24|2.1942
10:48:26|2.1943
10:48:27|2.1942
10:48:28|2.1941
10:48:29|2.1941
10:48:30|2.1941
10:48:31|2.1926
10:48:32|2.194
10:48:33|2.1907
10:48:33|2.1871
10:48:34|2.1874
10:48:36|2.1851
10:48:36|2.1814
10:48:39|2.1858
10:48:40|2.1858
10:48:41|2.1814
10:48:43|2.1815
10:48:43|2.1823
10:48:44|2.1849
10:48:45|2.1851
10:48:46|2.1851
10:48:47|2.1851
10:48:49|2.185
10:48:50|2.1835
10:48:51|2.1874
10:48:52|2.19
10:48:54|2.191
10:48:54|2.1859
10:48:55|2.193
10:48:56|2.194
10:48:57|2.1936
10:48:58|2.1941
10:49:00|2.1924
10:49:01|2.1924
10:49:02|2.19
10:49:03|2.19
10:49:04|2.1936
10:49:05|2.1941
10:49:06|2.1917
10:49:07|2.1914
10:49:08|2.1919
10:49:09|2.1916
10:49:10|2.1917
10:49:12|2.1901
10:49:12|2.1904
10:49:13|2.195
10:49:14|2.1935
10:49:16|2.1941
10:49:17|2.1978
10:49:18|2.1985
10:49:19|2.1995
10:49:20|2.1999
10:49:21|2.2
10:49:22|2.1989
10:49:23|2.1989
10:49:24|2.1999
10:49:25|2.1999
10:49:26|2.1989
10:49:27|2.1999
10:49:28|2.1989
10:49:28|2.196
10:49:29|2.2029
10:49:31|2.1989
10:49:32|2.2
10:49:33|2.1991
10:49:33|2.2001
10:49:35|2.1989
10:49:35|2.1978
10:49:37|2.2001
10:49:38|2.2001
10:49:39|2.2066
10:49:40|2.2019
10:49:41|2.201
10:49:42|2.21
10:49:43|2.21
10:49:45|2.208
10:49:47|2.2065
10:49:48|2.2083
10:49:49|2.2083
10:49:50|2.207
10:49:51|2.21
10:49:53|2.21
10:49:53|2.21
10:49:54|2.21
10:49:55|2.211
10:49:56|2.211
10:49:57|2.212
10:49:58|2.212
10:49:59|2.212
10:50:00|2.212
10:50:01|2.2119
10:50:02|2.2121
10:50:03|2.211
10:50:04|2.2138
10:50:05|2.216
10:50:07|2.215
10:50:08|2.218
10:50:08|2.22
10:50:09|2.22
10:50:11|2.2186
10:50:12|2.22
10:50:13|2.2184
10:50:14|2.22
10:50:15|2.2201
10:50:15|2.2249
10:50:16|2.229
10:50:19|2.229
10:50:19|2.2279
10:50:20|2.23
10:50:21|2.23
10:50:22|2.2289
10:50:23|2.23
10:50:24|2.2289
10:50:25|2.23
10:50:26|2.2308
10:50:27|2.234
10:50:28|2.2326
10:50:29|2.24
10:50:30|2.2302
10:50:31|2.2337
10:50:32|2.23
10:50:33|2.2354
10:50:35|2.2345
10:50:35|2.2274
10:50:36|2.2326
10:50:37|2.23
10:50:38|2.2325
10:50:40|2.2235
10:50:42|2.2268
10:50:44|2.2295
10:50:45|2.2133
10:50:46|2.2263
10:50:47|2.2247
10:50:49|2.2246
10:50:50|2.2265
10:50:52|2.2226
10:50:52|2.2228
10:50:53|2.2247
10:50:55|2.2247
10:50:56|2.22
10:50:56|2.2246
10:50:57|2.2247
10:50:58|2.2264
10:50:59|2.2298
10:51:00|2.2244
10:51:01|2.2246
10:51:02|2.2247
10:51:03|2.225
10:51:05|2.2277
10:51:05|2.2238
10:51:06|2.2247
10:51:07|2.225
10:51:08|2.2276
10:51:10|2.2249
10:51:10|2.2252
10:51:12|2.223
10:51:13|2.2238
10:51:14|2.221
10:51:15|2.222
10:51:16|2.2163
10:51:18|2.2121
10:51:18|2.2051
10:51:20|2.204
10:51:21|2.204
10:51:22|2.2133
10:51:22|2.2107
10:51:23|2.2155
10:51:24|2.2195
10:51:26|2.2133
10:51:26|2.2135
10:51:27|2.2175
10:51:28|2.2168
10:51:29|2.2147
10:51:31|2.2184
10:51:31|2.2173
10:51:32|2.2173
10:51:33|2.217
10:51:34|2.2142
10:51:35|2.2121
10:51:36|2.2147
10:51:37|2.2109
10:51:39|2.2134
10:51:40|2.2145
10:51:41|2.214
10:51:43|2.2146
10:51:43|2.215
10:51:45|2.2178
10:51:47|2.2141
10:51:47|2.2196
10:51:48|2.2187
10:51:50|2.218
10:51:51|2.218
10:51:52|2.2136
10:51:53|2.215
10:51:54|2.218
10:51:55|2.218
10:51:56|2.22
10:51:57|2.2116
10:51:58|2.2185
10:51:59|2.2207
10:52:00|2.2202
10:52:01|2.2205
10:52:02|2.2202
10:52:03|2.2201
10:52:04|2.2265
10:52:05|2.229
10:52:06|2.23
10:52:07|2.2273
10:52:08|2.2307
10:52:09|2.226
10:52:10|2.226
10:52:11|2.235
10:52:12|2.235
10:52:13|2.24
10:52:14|2.2438
10:52:15|2.2348
10:52:16|2.2363
10:52:17|2.2403
10:52:18|2.242
10:52:19|2.2384
10:52:20|2.2438
10:52:21|2.2431
10:52:22|2.2422
10:52:23|2.2402
10:52:24|2.2437
10:52:25|2.2436
10:52:26|2.2481
10:52:27|2.2437
10:52:28|2.2407
10:52:29|2.25
10:52:30|2.25
10:52:31|2.25
10:52:32|2.25
10:52:33|2.25
10:52:34|2.2498
10:52:35|2.2453
10:52:36|2.2493
10:52:37|2.25
10:52:38|2.2462
10:52:39|2.245
10:52:40|2.2448
10:52:41|2.2449
10:52:42|2.2472
10:52:43|2.2459
10:52:44|2.2421
10:52:46|2.2447
10:52:47|2.2449
10:52:49|2.2444
10:52:50|2.2444
10:52:51|2.2364
10:52:52|2.2385
10:52:53|2.2377
10:52:54|2.2362
10:52:55|2.2362
10:52:56|2.24
10:52:56|2.2399
10:52:58|2.2363
10:52:59|2.242
10:53:00|2.2442
10:53:01|2.2402
10:53:02|2.2445
10:53:03|2.2436
10:53:04|2.2445
10:53:05|2.2421
10:53:06|2.2449
10:53:07|2.242
10:53:08|2.2419
10:53:09|2.2409
10:53:10|2.2426
10:53:11|2.2384
10:53:13|2.241
10:53:13|2.24
10:53:15|2.2418
10:53:17|2.2418
10:53:17|2.2419
10:53:18|2.2404
10:53:20|2.2404
10:53:21|2.2426
10:53:23|2.2421
10:53:23|2.2428
10:53:24|2.2411
10:53:26|2.2419
10:53:26|2.244
10:53:27|2.2421
10:53:29|2.2426
10:53:29|2.248
10:53:32|2.243
10:53:32|2.246
10:53:34|2.248
10:53:35|2.248
10:53:36|2.2471
10:53:36|2.246
10:53:38|2.246
10:53:38|2.2459
10:53:39|2.246
10:53:41|2.2467
10:53:41|2.245
10:53:43|2.2421
10:53:44|2.2479
10:53:45|2.2478
10:53:45|2.2466
10:53:47|2.245
10:53:47|2.2465
10:53:50|2.2466
10:53:51|2.2466
10:53:51|2.245
10:53:52|2.2399
10:53:53|2.2385
10:53:54|2.2403
10:53:55|2.2365
10:53:57|2.2407
10:53:57|2.236
10:53:58|2.2385
10:54:00|2.2349
10:54:00|2.2275
10:54:01|2.231
10:54:02|2.2321
10:54:05|2.2282
10:54:06|2.2326
10:54:06|2.2326
10:54:07|2.2329
10:54:08|2.2328
10:54:09|2.2369
10:54:10|2.23
10:54:11|2.2329
10:54:12|2.2307
10:54:13|2.2307
10:54:15|2.2344
10:54:15|2.2351
10:54:17|2.2377
10:54:17|2.2475
10:54:19|2.2419
10:54:19|2.249
10:54:20|2.2476
10:54:22|2.2495
10:54:23|2.2475
10:54:24|2.25
10:54:26|2.2475
10:54:28|2.2516
10:54:28|2.251
10:54:30|2.2516
10:54:31|2.2516
10:54:32|2.2595
10:54:33|2.2542
10:54:34|2.2583
10:54:35|2.2593
10:54:36|2.256
10:54:38|2.2595
10:54:38|2.26
10:54:39|2.2649
10:54:41|2.2597
10:54:41|2.26
10:54:44|2.2577
10:54:44|2.2579
10:54:45|2.2573
10:54:46|2.2579
10:54:47|2.2599
10:54:49|2.2579
10:54:50|2.26
10:54:50|2.258
10:54:52|2.2588
10:54:53|2.2581
10:54:53|2.258
10:54:56|2.2565
10:54:57|2.2597
10:54:58|2.257
10:54:59|2.257
10:55:00|2.2597
10:55:01|2.2551
10:55:03|2.2589
10:55:04|2.2597
10:55:06|2.256
10:55:06|2.2578
10:55:08|2.2565
10:55:10|2.2593
10:55:10|2.2574
10:55:12|2.26
10:55:13|2.26
10:55:14|2.2589
10:55:15|2.2586
10:55:16|2.2598
10:55:17|2.2575
10:55:18|2.257
10:55:19|2.2584
10:55:20|2.2584
10:55:21|2.2584
10:55:22|2.26
10:55:23|2.2649
10:55:24|2.268
10:55:25|2.262
10:55:26|2.2661
10:55:28|2.2696
10:55:28|2.2659
10:55:29|2.2687
10:55:30|2.27
10:55:32|2.2699
10:55:34|2.2689
10:55:34|2.27
10:55:35|2.271
10:55:36|2.2712
10:55:37|2.2696
10:55:39|2.265
10:55:39|2.2697
10:55:40|2.27
10:55:41|2.2684
10:55:42|2.269
10:55:43|2.2647
10:55:44|2.2603
10:55:45|2.2606
10:55:46|2.2679
10:55:47|2.2649
10:55:48|2.2681
10:55:49|2.2609
10:55:50|2.265
10:55:51|2.2645
10:55:52|2.2643
10:55:53|2.2649
10:55:55|2.2647
10:55:56|2.2649
10:55:57|2.2635
10:55:58|2.2649
10:55:59|2.2661
10:56:00|2.268
10:56:01|2.2687
10:56:03|2.2687
10:56:03|2.2694
10:56:04|2.27
10:56:05|2.2732
10:56:06|2.2723
10:56:08|2.2702
10:56:10|2.2799
10:56:10|2.2743
10:56:12|2.2778
10:56:13|2.2767
10:56:14|2.2773
10:56:16|2.2777
10:56:17|2.2755
10:56:18|2.2775
10:56:19|2.2797
10:56:20|2.2797
10:56:21|2.2799
10:56:22|2.2792
10:56:23|2.2778
10:56:24|2.2789
10:56:25|2.277
10:56:26|2.2794
10:56:27|2.2796
10:56:27|2.2789
10:56:29|2.2785
10:56:30|2.2734
10:56:31|2.2778
10:56:32|2.2661
10:56:33|2.2638
10:56:34|2.265
10:56:36|2.2709
10:56:38|2.2695
10:56:38|2.2675
10:56:40|2.27
10:56:41|2.2666
10:56:42|2.2682
10:56:43|2.2672
10:56:44|2.2682
10:56:45|2.2681
10:56:47|2.2661
10:56:47|2.2671
10:56:49|2.265
10:56:49|2.265
10:56:50|2.2669
10:56:51|2.2612
10:56:54|2.2616
10:56:54|2.2636
10:56:56|2.261
10:56:57|2.26
10:56:57|2.2602
10:56:58|2.262
10:56:59|2.257
10:57:00|2.2581
10:57:01|2.2593
10:57:03|2.2594
10:57:03|2.2595
10:57:05|2.2619
10:57:07|2.2552
10:57:07|2.262
10:57:08|2.2591
10:57:10|2.26
10:57:12|2.2594
10:57:12|2.26
10:57:13|2.26
10:57:14|2.2573
10:57:16|2.2573
10:57:17|2.2568
10:57:18|2.259
10:57:19|2.2587
10:57:19|2.2529
10:57:21|2.2519
10:57:22|2.2482
10:57:23|2.2473
10:57:24|2.2546
10:57:25|2.2426
10:57:26|2.2475
10:57:27|2.2475
10:57:29|2.2474
10:57:31|2.245
10:57:32|2.2457
10:57:33|2.245
10:57:35|2.2409
10:57:36|2.2467
10:57:36|2.2475
10:57:38|2.2475
10:57:39|2.2424
10:57:39|2.2475
10:57:41|2.2434
10:57:42|2.243
10:57:42|2.2475
10:57:43|2.2498
10:57:44|2.2488
10:57:45|2.2472
10:57:46|2.2438
10:57:48|2.2485
10:57:49|2.2475
10:57:50|2.2448
10:57:51|2.25
10:57:51|2.2489
10:57:53|2.2489
10:57:54|2.25
10:57:54|2.25
10:57:57|2.25
10:57:58|2.2534
10:57:58|2.2511
10:57:59|2.2561
10:58:00|2.2577
10:58:01|2.2551
10:58:03|2.2591
10:58:03|2.2534
10:58:05|2.2576
10:58:06|2.2591
10:58:07|2.259
10:58:08|2.2594
10:58:09|2.2593
10:58:10|2.259
10:58:11|2.26
10:58:12|2.2593
10:58:13|2.2559
10:58:14|2.2542
10:58:15|2.2593
10:58:16|2.26
10:58:17|2.26
10:58:18|2.262
10:58:19|2.2601
10:58:20|2.2602
10:58:21|2.262
10:58:22|2.2605
10:58:23|2.2603
10:58:25|2.2606
10:58:26|2.2649
10:58:27|2.2628
10:58:28|2.2611
10:58:29|2.2628
10:58:30|2.2671
10:58:31|2.2687
10:58:32|2.2636
10:58:33|2.2698
10:58:34|2.2644
10:58:36|2.2698
10:58:36|2.2677
10:58:37|2.2698
10:58:38|2.2698
10:58:39|2.2698
10:58:41|2.2698
10:58:41|2.2698
10:58:42|2.2698
10:58:43|2.2659
10:58:45|2.269
10:58:45|2.2698
10:58:46|2.27
10:58:47|2.27
10:58:48|2.27
10:58:49|2.2636
10:58:50|2.2699
10:58:51|2.2716
10:58:52|2.2715
10:58:53|2.268
10:58:54|2.271
10:58:55|2.268
10:58:57|2.2655
10:58:57|2.262
10:58:58|2.2664
10:59:00|2.2576
10:59:00|2.26
10:59:02|2.2549
10:59:03|2.26
10:59:04|2.2646
10:59:05|2.2586
10:59:07|2.2586
10:59:08|2.2644
10:59:10|2.2593
10:59:11|2.2593
10:59:12|2.26
10:59:13|2.2556
10:59:14|2.2512
10:59:15|2.25
10:59:16|2.25
10:59:17|2.245
10:59:18|2.25
10:59:19|2.2418
10:59:20|2.242
10:59:21|2.2434
10:59:22|2.2546
10:59:24|2.242
10:59:24|2.24
10:59:25|2.23
10:59:26|2.2375
10:59:27|2.2373
10:59:28|2.23
10:59:29|2.2227
10:59:30|2.2369
10:59:31|2.2368
10:59:32|2.2367
10:59:33|2.2376
10:59:34|2.236
10:59:35|2.2378
10:59:36|2.2374
10:59:38|2.2376
10:59:38|2.2428
10:59:39|2.2445
10:59:40|2.2445
10:59:41|2.2376
10:59:42|2.236
10:59:43|2.2366
10:59:44|2.238
10:59:45|2.2379
10:59:46|2.2369
10:59:47|2.235
10:59:49|2.2382
10:59:51|2.2386
10:59:52|2.2395
10:59:54|2.2425
10:59:54|2.2402
10:59:56|2.2496
10:59:57|2.2458
10:59:57|2.2459
10:59:59|2.2425
11:00:00|2.2409
11:00:01|2.2428
11:00:02|2.2447
11:00:03|2.2431
11:00:04|2.243
11:00:04|2.2432
11:00:06|2.2498
11:00:06|2.2461
11:00:08|2.25
11:00:09|2.2549
11:00:10|2.2474
11:00:11|2.2543
11:00:12|2.2627
11:00:13|2.2595
11:00:14|2.263
11:00:15|2.2632
11:00:16|2.2627
11:00:17|2.2555
11:00:19|2.26
11:00:19|2.26
11:00:20|2.2632
11:00:21|2.2634
11:00:22|2.2627
11:00:23|2.2588
11:00:24|2.2638
11:00:25|2.2632
11:00:26|2.2699
11:00:27|2.2644
11:00:28|2.27
11:00:29|2.27
11:00:30|2.2698
11:00:31|2.2699
11:00:32|2.2668
11:00:33|2.2646
11:00:34|2.2648
11:00:35|2.2684
11:00:37|2.268
11:00:37|2.2665
11:00:38|2.2668
11:00:39|2.26
11:00:40|2.2649
11:00:41|2.2623
11:00:42|2.26
11:00:43|2.2626
11:00:44|2.2611
11:00:45|2.262
11:00:47|2.2601
11:00:47|2.264
11:00:48|2.264
11:00:50|2.2668
11:00:52|2.266
11:00:52|2.268
11:00:54|2.2666
11:00:55|2.2699
11:00:56|2.2699
11:00:57|2.2651
11:00:58|2.27
11:00:59|2.27
11:01:00|2.27
11:01:02|2.27
11:01:03|2.2747
11:01:04|2.2761
11:01:05|2.2735
11:01:06|2.277
11:01:07|2.2747
11:01:08|2.28
11:01:09|2.289
11:01:11|2.282
11:01:11|2.297
11:01:12|2.298
11:01:14|2.299
11:01:14|2.299
11:01:16|2.2989
11:01:17|2.3
11:01:17|2.291
11:01:19|2.3
11:01:20|2.3
11:01:20|2.2995
11:01:22|2.2959
11:01:23|2.2962
11:01:24|2.297
11:01:25|2.297
11:01:26|2.3
11:01:27|2.3
11:01:28|2.297
11:01:28|2.2973
11:01:30|2.3
11:01:30|2.3
11:01:32|2.3
11:01:33|2.3003
11:01:34|2.3015
11:01:35|2.305
11:01:36|2.3001
11:01:37|2.3002
11:01:38|2.3076
11:01:39|2.3076
11:01:40|2.3088
11:01:41|2.31
11:01:41|2.31
11:01:43|2.3051
11:01:44|2.31
11:01:45|2.312
11:01:45|2.3076
11:01:47|2.3075
11:01:48|2.3069
11:01:49|2.3097
11:01:50|2.3
11:01:52|2.3026
11:01:53|2.3056
11:01:55|2.3009
11:01:55|2.3001
11:01:57|2.3009
11:01:59|2.3001
11:01:59|2.3002
11:02:01|2.3005
11:02:01|2.3005
11:02:02|2.3004
11:02:03|2.2997
11:02:05|2.3002
11:02:05|2.2975
11:02:07|2.3008
11:02:07|2.31
11:02:08|2.311
11:02:09|2.3122
11:02:10|2.3254
11:02:12|2.3253
11:02:13|2.3166
11:02:14|2.3459
11:02:16|2.3259
11:02:16|2.3499
11:02:17|2.346
11:02:18|2.353
11:02:19|2.3556
11:02:20|2.3501
11:02:21|2.3363
11:02:23|2.3426
11:02:23|2.3344
11:02:25|2.3496
11:02:26|2.3517
11:02:27|2.3498
11:02:28|2.3497
11:02:29|2.3318
11:02:30|2.35
11:02:31|2.3497
11:02:32|2.34
11:02:33|2.335
11:02:34|2.3496
11:02:35|2.3492
11:02:36|2.3407
11:02:37|2.349
11:02:38|2.3504
11:02:39|2.35
11:02:40|2.3435
11:02:41|2.3493
11:02:42|2.3499
11:02:43|2.3484
11:02:44|2.3493
11:02:45|2.3489
11:02:46|2.3308
11:02:47|2.34
11:02:48|2.3305
11:02:49|2.3441
11:02:50|2.3441
11:02:51|2.3447
11:02:53|2.3456
11:02:54|2.3337
11:02:55|2.3455
11:02:56|2.336
11:02:57|2.34
11:02:59|2.3345
11:03:00|2.331
11:03:01|2.3331
11:03:02|2.3342
11:03:03|2.3343
11:03:04|2.33
11:03:05|2.339
11:03:06|2.3357
11:03:07|2.3339
11:03:08|2.3343
11:03:09|2.3342
11:03:11|2.3342
11:03:13|2.3374
11:03:13|2.3377
11:03:14|2.3425
11:03:15|2.3394
11:03:16|2.34
11:03:17|2.3376
11:03:18|2.3408
11:03:19|2.35
11:03:20|2.3534
11:03:21|2.35
11:03:22|2.3403
11:03:24|2.3478
11:03:24|2.3411
11:03:25|2.35
11:03:26|2.35
11:03:27|2.35
11:03:28|2.355
11:03:29|2.35
11:03:30|2.355
11:03:31|2.3423
11:03:32|2.3478
11:03:33|2.3484
11:03:34|2.35
11:03:35|2.3411
11:03:36|2.3549
11:03:37|2.3506
11:03:39|2.3504
11:03:39|2.3554
11:03:40|2.3502
11:03:41|2.3579
11:03:42|2.3502
11:03:43|2.3501
11:03:44|2.3501
11:03:45|2.3525
11:03:46|2.3504
11:03:47|2.3403
11:03:48|2.3529
11:03:49|2.336
11:03:50|2.35
11:03:51|2.3458
11:03:53|2.3433
11:03:55|2.3484
11:03:56|2.3484
11:03:57|2.3482
11:03:58|2.3406
11:03:59|2.3484
11:04:00|2.3458
11:04:01|2.3377
11:04:02|2.3399
11:04:03|2.3286
11:04:05|2.3394
11:04:05|2.3385
11:04:07|2.33
11:04:08|2.3392
11:04:08|2.332
11:04:10|2.3325
11:04:10|2.3387
11:04:11|2.3387
11:04:12|2.3321
11:04:13|2.3285
11:04:14|2.3399
11:04:15|2.3385
11:04:16|2.34
11:04:17|2.3384
11:04:18|2.3327
11:04:19|2.3385
11:04:20|2.3334
11:04:21|2.3379
11:04:22|2.3385
11:04:23|2.3388
11:04:24|2.3373
11:04:25|2.3381
11:04:26|2.3346
11:04:27|2.3391
11:04:28|2.3304
11:04:29|2.3307
11:04:30|2.3309
11:04:31|2.3334
11:04:32|2.3323
11:04:33|2.3324
11:04:34|2.3322
11:04:35|2.3326
11:04:36|2.3339
11:04:37|2.3351
11:04:38|2.3422
11:04:39|2.3346
11:04:40|2.3478
11:04:41|2.3439
11:04:42|2.346
11:04:43|2.3431
11:04:44|2.34
11:04:45|2.343
11:04:46|2.3401
11:04:47|2.3402
11:04:48|2.346
11:04:49|2.3407
11:04:50|2.3419
11:04:51|2.3492
11:04:52|2.3467
11:04:53|2.3495
11:04:55|2.3413
11:04:57|2.346
11:04:58|2.3426
11:04:59|2.3414
11:05:00|2.3424
11:05:01|2.3321
11:05:02|2.3311
11:05:03|2.3369
11:05:04|2.3351
11:05:05|2.3371
11:05:06|2.3312
11:05:07|2.3349
11:05:08|2.3306
11:05:09|2.3374
11:05:10|2.3354
11:05:11|2.3327
11:05:13|2.341
11:05:14|2.3374
11:05:14|2.3436
11:05:15|2.34
11:05:17|2.3374
11:05:18|2.3381
11:05:19|2.3412
11:05:20|2.34
11:05:21|2.3429
11:05:22|2.3366
11:05:23|2.336
11:05:24|2.3348
11:05:25|2.3381
11:05:26|2.3364
11:05:27|2.3383
11:05:28|2.3399
11:05:29|2.3366
11:05:30|2.3381
11:05:31|2.3365
11:05:32|2.339
11:05:33|2.3374
11:05:34|2.3395
11:05:35|2.337
11:05:36|2.34
11:05:37|2.3357
11:05:38|2.3321
11:05:39|2.319
11:05:40|2.3199
11:05:41|2.31
11:05:42|2.3148
11:05:43|2.3253
11:05:44|2.325
11:05:45|2.3248
11:05:46|2.312
11:05:47|2.3245
11:05:48|2.3245
11:05:49|2.3246
11:05:50|2.3199
11:05:51|2.3176
11:05:52|2.3176
11:05:53|2.3174
11:05:55|2.32
11:05:56|2.3142
11:05:56|2.3199
11:05:59|2.3144
11:06:00|2.3144
11:06:02|2.3178
11:06:03|2.3169
11:06:04|2.3148
11:06:05|2.3142
11:06:06|2.3121
11:06:07|2.3163
11:06:08|2.3169
11:06:09|2.308
11:06:10|2.3142
11:06:12|2.3124
11:06:12|2.3199
11:06:13|2.3135
11:06:14|2.3169
11:06:16|2.3186
11:06:17|2.3198
11:06:17|2.3144
11:06:18|2.3146
11:06:20|2.3107
11:06:20|2.3144
11:06:22|2.3145
11:06:22|2.3151
11:06:23|2.3196
11:06:25|2.3158
11:06:26|2.3168
11:06:26|2.3194
11:06:27|2.32
11:06:29|2.32
11:06:29|2.3299
11:06:31|2.3188
11:06:32|2.3253
11:06:33|2.33
11:06:33|2.33
11:06:34|2.3358
11:06:35|2.3311
11:06:36|2.3316
11:06:38|2.3381
11:06:38|2.332
11:06:39|2.3398
11:06:40|2.34
11:06:41|2.34
11:06:42|2.3402
11:06:43|2.3487
11:06:44|2.35
11:06:45|2.3501
11:06:47|2.344
11:06:47|2.3554
11:06:48|2.3557
11:06:50|2.35
11:06:50|2.35
11:06:51|2.3509
11:06:52|2.35
11:06:53|2.3552
11:06:54|2.35
11:06:55|2.3501
11:06:58|2.35
11:06:59|2.356
11:07:01|2.3627
11:07:01|2.3684
11:07:02|2.3677
11:07:04|2.3627
11:07:04|2.3698
11:07:05|2.37
11:07:06|2.37
11:07:07|2.3699
11:07:08|2.3785
11:07:09|2.3702
11:07:10|2.373
11:07:11|2.3767
11:07:12|2.3832
11:07:13|2.3699
11:07:14|2.38
11:07:15|2.37
11:07:16|2.3815
11:07:17|2.3806
11:07:18|2.3724
11:07:19|2.3701
11:07:20|2.37
11:07:21|2.3701
11:07:22|2.3706
11:07:23|2.3699
11:07:24|2.3702
11:07:25|2.3757
11:07:26|2.3707
11:07:27|2.3707
11:07:28|2.3731
11:07:29|2.3797
11:07:30|2.3731
11:07:31|2.3707
11:07:32|2.3707
11:07:33|2.3641
11:07:34|2.3639
11:07:35|2.37
11:07:36|2.3706
11:07:37|2.3688
11:07:38|2.3631
11:07:39|2.37
11:07:40|2.37
11:07:41|2.3702
11:07:42|2.3712
11:07:43|2.3665
11:07:44|2.3697
11:07:45|2.3698
11:07:46|2.37
11:07:47|2.37
11:07:48|2.3651
11:07:49|2.3657
11:07:50|2.3695
11:07:51|2.3721
11:07:52|2.37
11:07:53|2.3747
11:07:54|2.3707
11:07:55|2.3744
11:07:57|2.3784
11:07:59|2.38
11:08:00|2.3802
11:08:02|2.3749
11:08:03|2.3715
11:08:03|2.3756
11:08:04|2.3781
11:08:06|2.3779
11:08:07|2.3725
11:08:07|2.3783
11:08:08|2.38
11:08:10|2.3803
11:08:11|2.3784
11:08:12|2.3802
11:08:13|2.3849
11:08:14|2.3843
11:08:15|2.3879
11:08:15|2.3814
11:08:16|2.3818
11:08:18|2.3801
11:08:19|2.3879
11:08:19|2.3879
11:08:21|2.3878
11:08:22|2.3833
11:08:22|2.3836
11:08:23|2.3832
11:08:25|2.3816
11:08:26|2.3784
11:08:27|2.3784
11:08:28|2.37
11:08:29|2.38
11:08:29|2.3796
11:08:31|2.3753
11:08:31|2.3839
11:08:33|2.3797
11:08:33|2.38
11:08:35|2.3785
11:08:35|2.3797
11:08:37|2.3801
11:08:38|2.38
11:08:39|2.3798
11:08:39|2.38
11:08:40|2.3794
11:08:42|2.372
11:08:42|2.3762
11:08:44|2.37
11:08:45|2.3695
11:08:45|2.37
11:08:46|2.3701
11:08:48|2.3723
11:08:49|2.3624
11:08:49|2.3692
11:08:51|2.3692
11:08:52|2.3656
11:08:53|2.3688
11:08:53|2.3689
11:08:55|2.3749
11:08:55|2.364
11:08:56|2.3726
11:08:57|2.3692
11:09:00|2.3794
11:09:01|2.374
11:09:03|2.3766
11:09:04|2.3761
11:09:05|2.3784
11:09:05|2.3794
11:09:07|2.3735
11:09:08|2.375
11:09:09|2.3784
11:09:10|2.3782
11:09:11|2.3762
11:09:12|2.3764
11:09:13|2.3727
11:09:14|2.3692
11:09:15|2.3715
11:09:16|2.3692
11:09:17|2.3748
11:09:18|2.3706
11:09:19|2.3624
11:09:20|2.3725
11:09:21|2.3628
11:09:22|2.3602
11:09:23|2.36
11:09:25|2.3704
11:09:26|2.3652
11:09:27|2.3668
11:09:27|2.3636
11:09:29|2.3679
11:09:29|2.361
11:09:30|2.3616
11:09:32|2.361
11:09:33|2.369
11:09:34|2.3632
11:09:35|2.3693
11:09:36|2.3634
11:09:37|2.3727
11:09:38|2.37
11:09:39|2.3719
11:09:40|2.3784
11:09:41|2.3681
11:09:42|2.3684
11:09:43|2.373
11:09:44|2.3733
11:09:45|2.3691
11:09:46|2.3727
11:09:47|2.3727
11:09:48|2.3698
11:09:49|2.3727
11:09:50|2.37
11:09:51|2.3625
11:09:52|2.367
11:09:53|2.3647
11:09:54|2.3676
11:09:55|2.3627
11:09:56|2.3682
11:09:57|2.3681
11:09:58|2.368
11:10:00|2.365
11:10:01|2.365
11:10:03|2.36
11:10:04|2.3598
11:10:06|2.344
11:10:07|2.3626
11:10:07|2.356
11:10:09|2.3609
11:10:11|2.3501
11:10:11|2.3542
11:10:13|2.3585
11:10:13|2.35
11:10:14|2.3488
11:10:15|2.3529
11:10:16|2.3416
11:10:17|2.3515
11:10:18|2.346
11:10:19|2.346
11:10:20|2.3441
11:10:21|2.3458
11:10:22|2.346
11:10:23|2.346
11:10:24|2.3455
11:10:25|2.3418
11:10:26|2.3497
11:10:27|2.3499
11:10:28|2.3451
11:10:29|2.3459
11:10:30|2.3459
11:10:31|2.3435
11:10:32|2.346
11:10:33|2.3459
11:10:34|2.3451
11:10:35|2.3423
11:10:41|2.34
11:10:42|2.3399
11:10:43|2.3413
11:10:44|2.338
11:10:45|2.3438
11:10:45|2.34
11:10:47|2.3381
11:10:48|2.3399
11:10:49|2.3403
11:10:50|2.3437
11:10:50|2.3401
11:10:52|2.3456
11:10:53|2.3436
11:10:54|2.3416
11:10:55|2.3456
11:10:56|2.3457
11:10:56|2.3426
11:10:58|2.3483
11:10:59|2.3424
11:10:59|2.3438
11:11:01|2.34
11:11:01|2.3403
11:11:04|2.339
11:11:05|2.3367
11:11:06|2.3251
11:11:08|2.3308
11:11:09|2.3166
11:11:10|2.3166
11:11:11|2.3231
11:11:12|2.3259
11:11:13|2.3262
11:11:14|2.3273
11:11:15|2.3252
11:11:16|2.325
11:11:17|2.329
11:11:19|2.3271
11:11:19|2.3271
11:11:20|2.3288
11:11:21|2.3236
11:11:22|2.3252
11:11:23|2.324
11:11:24|2.3266
11:11:25|2.3238
11:11:26|2.3228
11:11:27|2.325
11:11:28|2.3251
11:11:30|2.3264
11:11:30|2.3237
11:11:31|2.3268
11:11:32|2.3268
11:11:33|2.3268
11:11:35|2.3329
11:11:35|2.3267
11:11:36|2.3271
11:11:37|2.3285
11:11:38|2.3268
11:11:40|2.33
11:11:40|2.33
11:11:41|2.3287
11:11:42|2.3285
11:11:43|2.3272
11:11:45|2.332
11:11:45|2.33
11:11:46|2.3308
11:11:47|2.33
11:11:48|2.3286
11:11:49|2.33
11:11:50|2.3369
11:11:51|2.3334
11:11:52|2.3374
11:11:53|2.3322
11:11:54|2.3322
11:11:55|2.335
11:11:56|2.335
11:11:57|2.3364
11:11:58|2.3364
11:11:59|2.3371
11:12:01|2.3338
11:12:02|2.332
11:12:04|2.3295
11:12:04|2.3251
11:12:06|2.3323
11:12:07|2.326
11:12:08|2.3297
11:12:09|2.3236
11:12:11|2.3256
11:12:12|2.3256
11:12:13|2.3239
11:12:14|2.3294
11:12:16|2.327
11:12:16|2.33
11:12:18|2.325
11:12:19|2.3315
11:12:21|2.3275
11:12:22|2.3247
11:12:23|2.3237
11:12:24|2.325
11:12:24|2.3239
11:12:26|2.325
11:12:26|2.325
11:12:28|2.325
11:12:29|2.3236
11:12:29|2.325
11:12:30|2.3263
11:12:32|2.325
11:12:32|2.3258
11:12:34|2.3259
11:12:35|2.3286
11:12:36|2.3281
11:12:36|2.325
11:12:37|2.3269
11:12:38|2.3258
11:12:40|2.3258
11:12:41|2.3251
11:12:41|2.325
11:12:42|2.3268
11:12:44|2.325
11:12:44|2.3241
11:12:45|2.3205
11:12:46|2.3237
11:12:47|2.32
11:12:48|2.3153
11:12:51|2.3153
11:12:51|2.3126
11:12:52|2.3119
11:12:54|2.3177
11:12:55|2.3198
11:12:56|2.3232
11:12:57|2.3176
11:12:58|2.3158
11:12:59|2.3196
11:13:00|2.3164
11:13:01|2.3178
11:13:03|2.3177
11:13:04|2.318
11:13:05|2.3182
11:13:07|2.3156
11:13:08|2.313
11:13:09|2.3137
11:13:11|2.3138
11:13:12|2.3135
11:13:13|2.3133
11:13:14|2.309
11:13:15|2.3109
11:13:16|2.3076
11:13:17|2.3076
11:13:18|2.31
11:13:19|2.3027
11:13:21|2.3077
11:13:22|2.3013
11:13:23|2.3056
11:13:24|2.3017
11:13:25|2.3003
11:13:25|2.3
11:13:27|2.3018
11:13:27|2.3018
11:13:29|2.3111
11:13:29|2.31
11:13:31|2.3044
11:13:31|2.3022
11:13:32|2.3023
11:13:33|2.3031
11:13:34|2.304
11:13:35|2.31
11:13:37|2.3051
11:13:37|2.306
11:13:38|2.3102
11:13:39|2.3135
11:13:40|2.3155
11:13:41|2.3105
11:13:42|2.3134
11:13:43|2.3164
11:13:45|2.3163
11:13:45|2.3177
11:13:46|2.3131
11:13:48|2.3177
11:13:48|2.3178
11:13:49|2.3162
11:13:50|2.3138
11:13:52|2.3163
11:13:52|2.3163
11:13:53|2.3167
11:13:54|2.3166
11:13:55|2.3162
11:13:56|2.3146
11:13:57|2.3163
11:13:59|2.3177
11:13:59|2.3228
11:14:00|2.3205
11:14:01|2.3258
11:14:02|2.33
11:14:03|2.3327
11:14:04|2.34
11:14:06|2.3399
11:14:07|2.3399
11:14:08|2.3328
11:14:09|2.3397
11:14:10|2.3343
11:14:12|2.3386
11:14:12|2.335
11:14:14|2.3372
11:14:15|2.3327
11:14:16|2.3369
11:14:17|2.3307
11:14:19|2.3331
11:14:19|2.3301
11:14:21|2.3331
11:14:22|2.3295
11:14:23|2.33
11:14:24|2.3376
11:14:25|2.332
11:14:26|2.332
11:14:27|2.3284
11:14:28|2.3274
11:14:29|2.3355
11:14:30|2.3357
11:14:31|2.3325
11:14:32|2.3326
11:14:33|2.33
11:14:34|2.3321
11:14:36|2.33
11:14:36|2.3318
11:14:37|2.3324
11:14:38|2.3358
11:14:39|2.332
11:14:40|2.3284
11:14:41|2.335
11:14:42|2.3284
11:14:43|2.3318
11:14:44|2.331
11:14:45|2.3336
11:14:46|2.3291
11:14:47|2.3318
11:14:48|2.3333
11:14:49|2.3301
11:14:50|2.3318
11:14:52|2.3354
11:14:52|2.3341
11:14:55|2.3391
11:14:55|2.3338
11:14:57|2.3303
11:14:58|2.3318
11:14:59|2.3319
11:15:00|2.3353
11:15:01|2.3353
11:15:03|2.334
11:15:04|2.3339
11:15:05|2.3291
11:15:06|2.3275
11:15:08|2.32
11:15:08|2.3098
11:15:10|2.3051
11:15:11|2.3105
11:15:12|2.3131
11:15:13|2.3148
11:15:14|2.3133
11:15:15|2.305
11:15:16|2.3086
11:15:17|2.3114
11:15:19|2.2999
11:15:20|2.2811
11:15:21|2.2872
11:15:22|2.2819
11:15:23|2.2886
11:15:24|2.2853
11:15:25|2.2957
11:15:27|2.295
11:15:28|2.2853
11:15:28|2.2872
11:15:30|2.2852
11:15:30|2.2861
11:15:32|2.2887
11:15:33|2.2873
11:15:33|2.294
11:15:34|2.2904
11:15:35|2.287
11:15:37|2.2963
11:15:38|2.2939
11:15:38|2.2902
11:15:39|2.3
11:15:41|2.2915
11:15:42|2.2957
11:15:43|2.3
11:15:44|2.297
11:15:45|2.3082
11:15:46|2.2975
11:15:47|2.3004
11:15:48|2.2958
11:15:49|2.3064
11:15:50|2.2957
11:15:51|2.2959
11:15:52|2.3021
11:15:53|2.2958
11:15:54|2.2982
11:15:55|2.2959
11:15:56|2.2959
11:15:57|2.3038
11:15:58|2.2961
11:15:59|2.2964
11:16:00|2.2963
11:16:01|2.2981
11:16:02|2.2965
11:16:04|2.2959
11:16:04|2.2963
11:16:06|2.2958
11:16:08|2.295
11:16:09|2.2921
11:16:11|2.2882
11:16:12|2.2884
11:16:13|2.288
11:16:14|2.29
11:16:16|2.291
11:16:17|2.29
11:16:18|2.2958
11:16:19|2.295
11:16:20|2.29
11:16:22|2.2907
11:16:22|2.2907
11:16:24|2.2907
11:16:25|2.2921
11:16:25|2.288
11:16:26|2.29
11:16:28|2.2905
11:16:28|2.29
11:16:29|2.2957
11:16:30|2.293
11:16:31|2.2902
11:16:33|2.2902
11:16:34|2.2923
11:16:34|2.2907
11:16:35|2.2935
11:16:36|2.2927
11:16:37|2.2921
11:16:38|2.2908
11:16:39|2.2907
11:16:40|2.2921
11:16:41|2.2907
11:16:42|2.2907
11:16:43|2.2907
11:16:45|2.2935
11:16:45|2.2908
11:16:46|2.2947
11:16:47|2.2922
11:16:48|2.2933
11:16:50|2.2908
11:16:50|2.2908
11:16:51|2.2904
11:16:52|2.2871
11:16:53|2.29
11:16:55|2.2908
11:16:55|2.2899
11:16:56|2.2919
11:16:57|2.2905
11:16:58|2.2899
11:16:59|2.2899
11:17:00|2.29
11:17:01|2.2898
11:17:03|2.2882
11:17:04|2.2894
11:17:04|2.2898
11:17:05|2.2896
11:17:07|2.2893
11:17:08|2.2871
11:17:09|2.2861
11:17:11|2.2869
11:17:12|2.278
11:17:13|2.2831
11:17:14|2.28
11:17:15|2.279
11:17:16|2.2783
11:17:18|2.2735
11:17:20|2.27
11:17:20|2.278
11:17:21|2.2774
11:17:22|2.2687
11:17:23|2.2722
11:17:24|2.2737
11:17:26|2.2775
11:17:27|2.275
11:17:27|2.2722
11:17:28|2.27
11:17:29|2.2671
11:17:30|2.2708
11:17:31|2.2651
11:17:32|2.2668
11:17:33|2.2637
11:17:34|2.2699
11:17:35|2.2699
11:17:36|2.2656
11:17:37|2.2615
11:17:38|2.2615
11:17:39|2.2667
11:17:40|2.2682
11:17:41|2.269
11:17:42|2.2661
11:17:43|2.2623
11:17:44|2.2612
11:17:45|2.2598
11:17:46|2.2686
11:17:47|2.2572
11:17:48|2.2564
11:17:49|2.2601
11:17:50|2.2666
11:17:51|2.2638
11:17:52|2.2637
11:17:53|2.2631
11:17:54|2.2693
11:17:55|2.2636
11:17:56|2.2666
11:17:57|2.2699
11:17:59|2.2668
11:18:00|2.2667
11:18:01|2.27
11:18:02|2.27
11:18:03|2.2699
11:18:04|2.2699
11:18:05|2.2678
11:18:06|2.2699
11:18:07|2.2681
11:18:08|2.2681
11:18:09|2.27
11:18:10|2.2699
11:18:11|2.27
11:18:12|2.27
11:18:14|2.2699
11:18:15|2.2681
11:18:16|2.27
11:18:17|2.2681
11:18:18|2.2693
11:18:19|2.2687
11:18:19|2.2687
11:18:21|2.2667
11:18:21|2.2667
11:18:24|2.2687
11:18:24|2.2699
11:18:25|2.2687
11:18:26|2.2672
11:18:27|2.27
11:18:28|2.2695
11:18:29|2.2699
11:18:30|2.269
11:18:31|2.2714
11:18:32|2.275
11:18:33|2.2748
11:18:34|2.2761
11:18:36|2.279
11:18:36|2.28
11:18:38|2.2778
11:18:38|2.279
11:18:39|2.2773
11:18:40|2.2763
11:18:41|2.2768
11:18:42|2.2787
11:18:44|2.2787
11:18:45|2.2798
11:18:46|2.2769
11:18:46|2.2772
11:18:47|2.2772
11:18:48|2.2748
11:18:49|2.2768
11:18:50|2.2775
11:18:51|2.2769
11:18:52|2.275
11:18:54|2.2736
11:18:55|2.2745
11:18:57|2.2738
11:18:57|2.2723
11:18:58|2.2751
11:18:59|2.2739
11:19:01|2.274
11:19:03|2.2749
11:19:03|2.2742
11:19:05|2.2723
11:19:06|2.2708
11:19:08|2.2666
11:19:09|2.2655
11:19:10|2.2669
11:19:11|2.269
11:19:12|2.2721
11:19:14|2.27
11:19:15|2.2691
11:19:16|2.2655
11:19:17|2.27
11:19:18|2.274
11:19:20|2.2706
11:19:21|2.2737
11:19:22|2.2737
11:19:23|2.274
11:19:24|2.2737
11:19:25|2.2749
11:19:26|2.2749
11:19:27|2.2749
11:19:28|2.2749
11:19:30|2.2737
11:19:30|2.2749
11:19:31|2.2749
11:19:32|2.274
11:19:33|2.2749
11:19:34|2.2749
11:19:36|2.2749
11:19:36|2.2753
11:19:37|2.2748
11:19:38|2.2748
11:19:39|2.2755
11:19:40|2.2765
11:19:41|2.2767
11:19:42|2.2793
11:19:43|2.2784
11:19:44|2.277
11:19:45|2.2804
11:19:46|2.278
11:19:47|2.278
11:19:49|2.2804
11:19:49|2.2804
11:19:50|2.2794
11:19:51|2.277
11:19:52|2.2784
11:19:53|2.2785
11:19:54|2.2785
11:19:55|2.2779
11:19:56|2.278
11:19:58|2.2751
11:19:59|2.2777
11:20:00|2.2772
11:20:01|2.2775
11:20:03|2.271
11:20:04|2.2768
11:20:05|2.2751
11:20:07|2.2776
11:20:07|2.2798
11:20:09|2.2799
11:20:10|2.2776
11:20:11|2.2798
11:20:12|2.2798
11:20:13|2.2821
11:20:14|2.2821
11:20:15|2.2854
11:20:16|2.2825
11:20:18|2.2893
11:20:19|2.2801
11:20:19|2.2803
11:20:21|2.2876
11:20:22|2.2808
11:20:23|2.2857
11:20:24|2.2857
11:20:25|2.2849
11:20:26|2.2849
11:20:27|2.2826
11:20:28|2.2846
11:20:29|2.2843
11:20:30|2.2799
11:20:31|2.2778
11:20:32|2.28
11:20:33|2.2822
11:20:34|2.2822
11:20:35|2.282
11:20:36|2.2799
11:20:37|2.2798
11:20:38|2.2813
11:20:39|2.2776
11:20:40|2.2787
11:20:41|2.2737
11:20:42|2.2772
11:20:43|2.2761
11:20:44|2.276
11:20:45|2.2771
11:20:46|2.2771
11:20:47|2.2764
11:20:48|2.2772
11:20:49|2.2769
11:20:50|2.2702
11:20:51|2.2678
11:20:52|2.2678
11:20:53|2.2749
11:20:54|2.2749
11:20:55|2.265
11:20:57|2.2675
11:20:57|2.2675
11:20:58|2.2672
11:20:59|2.2672
11:21:00|2.2672
11:21:01|2.2626
11:21:03|2.2663
11:21:04|2.2644
11:21:06|2.2648
11:21:07|2.2671
11:21:09|2.26
11:21:09|2.2632
11:21:11|2.27
11:21:12|2.2696
11:21:14|2.274
11:21:15|2.2722
11:21:16|2.2746
11:21:17|2.2692
11:21:18|2.2694
11:21:19|2.2694
11:21:19|2.272
11:21:21|2.2746
11:21:22|2.2746
11:21:23|2.2746
11:21:24|2.2736
11:21:24|2.2748
11:21:26|2.2745
11:21:26|2.2736
11:21:27|2.2746
11:21:28|2.2715
11:21:29|2.2715
11:21:31|2.2746
11:21:32|2.2747
11:21:32|2.2791
11:21:34|2.2752
11:21:35|2.278
11:21:35|2.2825
11:21:36|2.2857
11:21:37|2.2899
11:21:39|2.2933
11:21:40|2.295
11:21:40|2.295
11:21:42|2.2959
11:21:42|2.2912
11:21:44|2.2948
11:21:44|2.2935
11:21:45|2.295
11:21:47|2.2986
11:21:48|2.2933
11:21:49|2.2904
11:21:50|2.2936
11:21:51|2.2908
11:21:52|2.285
11:21:52|2.2844
11:21:54|2.2832
11:21:55|2.291
11:21:56|2.2864
11:21:57|2.2864
11:21:58|2.2833
11:21:59|2.2833
11:22:00|2.2859
11:22:01|2.2864
11:22:02|2.2864
11:22:03|2.2892
11:22:04|2.2864
11:22:06|2.2899
11:22:08|2.2925
11:22:08|2.2912
11:22:10|2.291
11:22:11|2.2929
11:22:11|2.2909
11:22:12|2.29
11:22:13|2.2873
11:22:14|2.2859
11:22:15|2.2873
11:22:16|2.2873
11:22:17|2.2873
11:22:19|2.2859
11:22:20|2.2862
11:22:21|2.2854
11:22:22|2.2842
11:22:23|2.2826
11:22:24|2.2848
11:22:25|2.2853
11:22:26|2.2853
11:22:27|2.285
11:22:28|2.283
11:22:29|2.283
11:22:30|2.2848
11:22:31|2.2874
11:22:32|2.2848
11:22:33|2.2852
11:22:34|2.2881
11:22:35|2.288
11:22:36|2.2859
11:22:37|2.2866
11:22:38|2.2866
11:22:39|2.2885
11:22:40|2.2883
11:22:41|2.29
11:22:42|2.29
11:22:43|2.2933
11:22:44|2.2892
11:22:45|2.2905
11:22:46|2.29
11:22:47|2.289
11:22:48|2.289
11:22:49|2.2925
11:22:50|2.2903
11:22:51|2.2917
11:22:52|2.29
11:22:53|2.2932
11:22:54|2.2917
11:22:55|2.2933
11:22:56|2.2934
11:22:57|2.2949
11:22:58|2.2949
11:23:00|2.2931
11:23:00|2.295
11:23:02|2.2859
11:23:04|2.2847
11:23:05|2.2905
11:23:06|2.29
11:23:07|2.2865
11:23:08|2.2917
11:23:09|2.2899
11:23:10|2.29
11:23:12|2.2886
11:23:12|2.285
11:23:14|2.2863
11:23:15|2.2852
11:23:16|2.2865
11:23:17|2.2898
11:23:18|2.2798
11:23:19|2.28
11:23:20|2.2896
11:23:21|2.2896
11:23:21|2.28
11:23:23|2.28
11:23:24|2.28
11:23:24|2.2692
11:23:26|2.271
11:23:26|2.2865
11:23:27|2.2865
11:23:29|2.276
11:23:31|2.2849
11:23:31|2.2768
11:23:32|2.2791
11:23:33|2.2789
11:23:34|2.2843
11:23:35|2.2806
11:23:37|2.2865
11:23:38|2.2856
11:23:39|2.2825
11:23:40|2.2802
11:23:41|2.2803
11:23:42|2.28
11:23:43|2.28
11:23:44|2.2802
11:23:45|2.2746
11:23:46|2.2754
11:23:47|2.276
11:23:48|2.2719
11:23:49|2.2719
11:23:50|2.2719
11:23:51|2.2729
11:23:52|2.2796
11:23:53|2.2795
11:23:54|2.2748
11:23:55|2.2727
11:23:56|2.27
11:23:57|2.273
11:23:58|2.2632
11:23:59|2.2638
11:24:01|2.28
11:24:01|2.2792
11:24:04|2.2742
11:24:05|2.282
11:24:05|2.2825
11:24:06|2.2807
11:24:08|2.2843
11:24:08|2.2738
11:24:10|2.2786
11:24:11|2.2799
11:24:13|2.2778
11:24:15|2.2742
11:24:16|2.275
11:24:16|2.2757
11:24:17|2.2778
11:24:19|2.2772
11:24:19|2.2721
11:24:20|2.28
11:24:21|2.28
11:24:23|2.2776
11:24:23|2.2759
11:24:24|2.2725
11:24:25|2.2747
11:24:26|2.2747
11:24:28|2.275
11:24:28|2.2724
11:24:29|2.2751
11:24:30|2.2725
11:24:31|2.2742
11:24:32|2.2751
11:24:33|2.2751
11:24:35|2.2701
11:24:36|2.2725
11:24:37|2.2725
11:24:38|2.2722
11:24:39|2.2725
11:24:40|2.2751
11:24:41|2.2732
11:24:42|2.2732
11:24:43|2.2751
11:24:44|2.2748
11:24:45|2.2748
11:24:46|2.2747
11:24:47|2.2752
11:24:48|2.2747
11:24:49|2.2726
11:24:50|2.2757
11:24:51|2.2751
11:24:52|2.2725
11:24:53|2.2705
11:24:54|2.2732
11:24:55|2.2725
11:24:56|2.2725
11:24:57|2.2721
11:24:59|2.2742
11:24:59|2.2725
11:25:01|2.2725
11:25:01|2.2735
11:25:02|2.2746
11:25:04|2.2708
11:25:06|2.2725
11:25:07|2.2725
11:25:08|2.27
11:25:09|2.2716
11:25:10|2.2716
11:25:11|2.2714
11:25:12|2.271
11:25:14|2.2695
11:25:15|2.2695
11:25:15|2.269
11:25:18|2.2664
11:25:18|2.2664
11:25:19|2.2667
11:25:20|2.2651
11:25:21|2.262
11:25:22|2.262
11:25:23|2.2629
11:25:24|2.2621
11:25:25|2.2628
11:25:26|2.2639
11:25:27|2.2639
11:25:29|2.2664
11:25:30|2.2725
11:25:31|2.2751
11:25:32|2.273
11:25:33|2.2739
11:25:34|2.2675
11:25:34|2.2721
11:25:35|2.27
11:25:36|2.2739
11:25:38|2.2707
11:25:38|2.28
11:25:40|2.2741
11:25:40|2.2769
11:25:41|2.2745
11:25:43|2.2746
11:25:43|2.28
11:25:44|2.2741
11:25:45|2.2741
11:25:46|2.2764
11:25:47|2.2764
11:25:49|2.278
11:25:50|2.2754
11:25:50|2.2819
11:25:52|2.2779
11:25:52|2.2788
11:25:53|2.2792
11:25:54|2.2766
11:25:55|2.2786
11:25:56|2.2802
11:25:57|2.2801
11:25:58|2.2779
11:25:59|2.2818
11:26:01|2.2821
11:26:01|2.2843
11:26:02|2.2801
11:26:05|2.2814
11:26:06|2.2829
11:26:07|2.2803
11:26:09|2.28
11:26:09|2.2818
11:26:11|2.2818
11:26:12|2.2779
11:26:13|2.2803
11:26:13|2.2803
11:26:15|2.2782
11:26:16|2.2801
11:26:17|2.2786
11:26:18|2.2803
11:26:19|2.281
11:26:21|2.2818
11:26:22|2.2801
11:26:23|2.2801
11:26:24|2.2801
11:26:25|2.2817
11:26:26|2.2803
11:26:27|2.2804
11:26:28|2.2807
11:26:29|2.2807
11:26:30|2.2817
11:26:31|2.2817
11:26:32|2.283
11:26:33|2.283
11:26:34|2.2804
11:26:35|2.2803
11:26:36|2.2803
11:26:37|2.2829
11:26:38|2.2803
11:26:39|2.2803
11:26:40|2.2803
11:26:41|2.2803
11:26:42|2.283
11:26:43|2.2818
11:26:44|2.2818
11:26:45|2.2819
11:26:46|2.285
11:26:47|2.285
11:26:48|2.285
11:26:49|2.2789
11:26:50|2.282
11:26:51|2.2826
11:26:52|2.2804
11:26:53|2.2836
11:26:54|2.2818
11:26:55|2.2834
11:26:56|2.2828
11:26:57|2.2828
11:26:59|2.2826
11:26:59|2.2826
11:27:00|2.28
11:27:01|2.2822
11:27:02|2.2822
11:27:03|2.2821
11:27:05|2.2821
11:27:06|2.2832
11:27:07|2.2832
11:27:09|2.285
11:27:10|2.288
11:27:11|2.2884
11:27:13|2.2892
11:27:15|2.2918
11:27:16|2.288
11:27:17|2.2892
11:27:18|2.2892
11:27:19|2.2848
11:27:20|2.2892
11:27:21|2.2892
11:27:22|2.2892
11:27:23|2.2899
11:27:24|2.29
11:27:25|2.2929
11:27:26|2.2902
11:27:27|2.29
11:27:28|2.292
11:27:29|2.2945
11:27:30|2.2929
11:27:31|2.2929
11:27:32|2.2943
11:27:33|2.2943
11:27:34|2.2905
11:27:35|2.2942
11:27:36|2.2942
11:27:37|2.2956
11:27:38|2.2965
11:27:39|2.2989
11:27:40|2.2989
11:27:41|2.2991
11:27:42|2.3
11:27:43|2.3047
11:27:44|2.3047
11:27:45|2.3006
11:27:46|2.3011
11:27:47|2.3013
11:27:48|2.3012
11:27:49|2.3026
11:27:50|2.3026
11:27:51|2.3008
11:27:52|2.3012
11:27:53|2.2999
11:27:54|2.2942
11:27:55|2.2969
11:27:56|2.2943
11:27:57|2.2967
11:27:58|2.3008
11:27:59|2.2969
11:28:00|2.3008
11:28:01|2.3007
11:28:02|2.3005
11:28:03|2.3005
11:28:05|2.2992
11:28:07|2.299
11:28:07|2.2985
11:28:09|2.2988
11:28:10|2.2988
11:28:11|2.2998
11:28:12|2.2969
11:28:13|2.2963
11:28:15|2.299
11:28:15|2.2947
11:28:16|2.2947
11:28:17|2.2943
11:28:19|2.2946
11:28:20|2.2947
11:28:21|2.2927
11:28:22|2.2947
11:28:23|2.2946
11:28:24|2.298
11:28:25|2.3
11:28:26|2.3022
11:28:27|2.3007
11:28:28|2.3041
11:28:29|2.3011
11:28:30|2.3066
11:28:31|2.3099
11:28:32|2.3107
11:28:33|2.3083
11:28:34|2.3106
11:28:35|2.305
11:28:36|2.305
11:28:37|2.305
11:28:38|2.305
11:28:40|2.3166
11:28:40|2.31
11:28:41|2.3089
11:28:42|2.305
11:28:43|2.3067
11:28:44|2.3066
11:28:45|2.3066
11:28:46|2.3026
11:28:47|2.3023
11:28:48|2.305
11:28:49|2.303
11:28:50|2.3067
11:28:51|2.3066
11:28:52|2.3068
11:28:53|2.3066
11:28:54|2.3072
11:28:56|2.3083
11:28:56|2.3094
11:28:57|2.306
11:28:58|2.3072
11:28:59|2.3066
11:29:00|2.3083
11:29:02|2.3073
11:29:02|2.3077
11:29:03|2.3077
11:29:05|2.3143
11:29:07|2.3093
11:29:08|2.303
11:29:09|2.3045
11:29:10|2.3022
11:29:11|2.3
11:29:12|2.3
11:29:14|2.3013
11:29:15|2.3001
11:29:16|2.3
11:29:18|2.2929
11:29:20|2.2981
11:29:20|2.2923
11:29:21|2.2965
11:29:22|2.2912
11:29:23|2.29
11:29:24|2.2887
11:29:25|2.2937
11:29:26|2.2934
11:29:27|2.2932
11:29:28|2.2932
11:29:29|2.293
11:29:30|2.2925
11:29:31|2.2882
11:29:32|2.2856
11:29:33|2.2885
11:29:34|2.2829
11:29:35|2.2846
11:29:36|2.2811
11:29:37|2.288
11:29:38|2.2823
11:29:39|2.2818
11:29:40|2.2836
11:29:41|2.2801
11:29:42|2.2775
11:29:43|2.2807
11:29:44|2.2819
11:29:45|2.2819
11:29:46|2.2795
11:29:47|2.2811
11:29:48|2.2804
11:29:49|2.2871
11:29:50|2.2885
11:29:51|2.2884
11:29:52|2.2861
11:29:53|2.2875
11:29:54|2.2875
11:29:55|2.2862
11:29:56|2.289
11:29:57|2.2872
11:29:58|2.2811
11:29:59|2.2827
11:30:00|2.2801
11:30:01|2.2765
11:30:02|2.28
11:30:03|2.2762
11:30:04|2.28
11:30:06|2.2801
11:30:07|2.2786
11:30:08|2.287
11:30:10|2.2805
11:30:11|2.2788
11:30:12|2.2726
11:30:13|2.269
11:30:14|2.269
11:30:15|2.277
11:30:17|2.272
11:30:18|2.2698
11:30:20|2.2699
11:30:21|2.2695
11:30:22|2.2686
11:30:23|2.2673
11:30:24|2.2612
11:30:25|2.2653
11:30:26|2.2606
11:30:27|2.2619
11:30:28|2.2653
11:30:29|2.27
11:30:29|2.2701
11:30:31|2.2702
11:30:32|2.2711
11:30:33|2.2716
11:30:34|2.2772
11:30:34|2.2801
11:30:36|2.2821
11:30:37|2.2795
11:30:38|2.2711
11:30:39|2.271
11:30:40|2.2687
11:30:41|2.272
11:30:42|2.2683
11:30:43|2.2673
11:30:44|2.2634
11:30:45|2.2702
11:30:46|2.2687
11:30:47|2.265
11:30:48|2.263
11:30:49|2.2642
11:30:50|2.2619
11:30:51|2.2603
11:30:52|2.2584
11:30:53|2.26
11:30:54|2.2555
11:30:55|2.26
11:30:56|2.261
11:30:57|2.255
11:30:58|2.2598
11:30:59|2.254
11:31:00|2.25
11:31:01|2.2463
11:31:02|2.2515
11:31:03|2.2497
11:31:04|2.2495
11:31:05|2.2511
11:31:06|2.2549
11:31:08|2.25
11:31:09|2.2503
11:31:11|2.2503
11:31:12|2.2502
11:31:13|2.2512
11:31:14|2.2543
11:31:15|2.2582
11:31:17|2.2525
11:31:17|2.2583
11:31:19|2.26
11:31:20|2.2583
11:31:21|2.25
11:31:21|2.2545
11:31:22|2.2512
11:31:23|2.2542
11:31:24|2.2523
11:31:26|2.255
11:31:26|2.255
11:31:28|2.2544
11:31:29|2.2544
11:31:30|2.2551
11:31:30|2.2524
11:31:31|2.2544
11:31:33|2.2544
11:31:33|2.2538
11:31:34|2.2526
11:31:36|2.2519
11:31:36|2.2512
11:31:38|2.2522
11:31:38|2.2522
11:31:39|2.252
11:31:40|2.2517
11:31:41|2.2472
11:31:42|2.2471
11:31:44|2.243
11:31:45|2.2402
11:31:45|2.2472
11:31:47|2.2414
11:31:47|2.2423
11:31:49|2.2481
11:31:49|2.2414
11:31:50|2.2469
11:31:51|2.2446
11:31:52|2.24
11:31:53|2.2415
11:31:54|2.2384
11:31:55|2.2281
11:31:56|2.2359
11:31:57|2.2277
11:31:58|2.2328
11:32:00|2.22
11:32:00|2.2302
11:32:01|2.2277
11:32:02|2.232
11:32:04|2.2282
11:32:05|2.23
11:32:06|2.2287
11:32:07|2.2291
11:32:08|2.231
11:32:10|2.231
11:32:12|2.2312
11:32:13|2.231
11:32:14|2.2287
11:32:15|2.231
11:32:16|2.2311
11:32:18|2.2373
11:32:19|2.2332
11:32:20|2.233
11:32:21|2.2346
11:32:23|2.2421
11:32:24|2.2373
11:32:24|2.237
11:32:27|2.2362
11:32:27|2.2364
11:32:28|2.2363
11:32:30|2.2381
11:32:32|2.2362
11:32:32|2.2362
11:32:33|2.2364
11:32:34|2.238
11:32:35|2.24
11:32:36|2.2399
11:32:37|2.2382
11:32:38|2.2382
11:32:40|2.2414
11:32:40|2.242
11:32:41|2.2412
11:32:42|2.24
11:32:43|2.2394
11:32:44|2.2383
11:32:45|2.242
11:32:46|2.2404
11:32:47|2.24
11:32:48|2.24
11:32:49|2.2413
11:32:50|2.2403
11:32:51|2.2403
11:32:52|2.2413
11:32:53|2.2413
11:32:54|2.2413
11:32:55|2.242
11:32:56|2.2431
11:32:57|2.2414
11:32:58|2.2442
11:32:59|2.2414
11:33:00|2.2429
11:33:01|2.2408
11:33:03|2.24
11:33:03|2.2407
11:33:04|2.2415
11:33:05|2.2413
11:33:06|2.2413
11:33:07|2.2402
11:33:09|2.2414
11:33:11|2.2416
11:33:12|2.242
11:33:14|2.24
11:33:15|2.2401
11:33:16|2.24
11:33:17|2.2393
11:33:18|2.2418
11:33:19|2.2418
11:33:20|2.2404
11:33:21|2.2394
11:33:22|2.2394
11:33:23|2.24
11:33:24|2.2411
11:33:26|2.2383
11:33:26|2.24
11:33:29|2.2388
11:33:29|2.2366
11:33:30|2.2386
11:33:31|2.2391
11:33:32|2.2393
11:33:33|2.2366
11:33:34|2.2366
11:33:35|2.2365
11:33:36|2.2361
11:33:37|2.2334
11:33:38|2.2356
11:33:39|2.2365
11:33:40|2.2365
11:33:41|2.2343
11:33:42|2.2364
11:33:43|2.2365
11:33:44|2.2386
11:33:45|2.2386
11:33:46|2.2386
11:33:47|2.2383
11:33:48|2.2391
11:33:49|2.2413
11:33:50|2.2405
11:33:51|2.244
11:33:52|2.2411
11:33:53|2.2404
11:33:54|2.245
11:33:55|2.25
11:33:57|2.2512
11:33:58|2.2482
11:33:58|2.244
11:33:59|2.2497
11:34:00|2.2458
11:34:02|2.24
11:34:03|2.2422
11:34:04|2.2446
11:34:05|2.2401
11:34:07|2.2402
11:34:07|2.2402
11:34:08|2.2401
11:34:10|2.24
11:34:12|2.2401
11:34:13|2.2398
11:34:14|2.2397
11:34:16|2.2403
11:34:17|2.2421
11:34:18|2.24
11:34:18|2.2403
11:34:19|2.242
11:34:21|2.2397
11:34:22|2.2399
11:34:23|2.2445
11:34:23|2.2411
11:34:25|2.2403
11:34:25|2.2403
11:34:27|2.2405
11:34:27|2.2385
11:34:28|2.2401
11:34:30|2.2402
11:34:31|2.2403
11:34:31|2.24
11:34:32|2.24
11:34:33|2.2398
11:34:34|2.2385
11:34:36|2.2399
11:34:37|2.2394
11:34:37|2.2373
11:34:39|2.2366
11:34:39|2.2389
11:34:41|2.2375
11:34:41|2.2396
11:34:43|2.2399
11:34:43|2.2399
11:34:45|2.2394
11:34:45|2.2396
11:34:46|2.2394
11:34:47|2.2399
11:34:48|2.2385
11:34:49|2.24
11:34:50|2.24
11:34:51|2.2414
11:34:52|2.2427
11:34:53|2.2442
11:34:54|2.2424
11:34:55|2.2424
11:34:56|2.2461
11:34:58|2.2425
11:34:58|2.2426
11:34:59|2.2401
11:35:00|2.2402
11:35:01|2.2396
11:35:03|2.2418
11:35:04|2.2418
11:35:05|2.2402
11:35:05|2.2424
11:35:07|2.2425
11:35:08|2.2418
11:35:09|2.242
11:35:10|2.2421
11:35:11|2.241
11:35:13|2.2403
11:35:14|2.2428
11:35:15|2.2422
11:35:16|2.2426
11:35:17|2.248
11:35:19|2.2507
11:35:20|2.2507
11:35:21|2.2589
11:35:22|2.2589
11:35:23|2.251
11:35:24|2.258
11:35:25|2.2562
11:35:26|2.2551
11:35:27|2.2493
11:35:29|2.2418
11:35:29|2.24
11:35:31|2.258
11:35:32|2.2507
11:35:33|2.2507
11:35:34|2.2517
11:35:35|2.25
11:35:36|2.2578
11:35:37|2.2578
11:35:38|2.2573
11:35:39|2.2574
11:35:40|2.2573
11:35:41|2.2535
11:35:42|2.255
11:35:43|2.2553
11:35:44|2.2523
11:35:45|2.257
11:35:46|2.258
11:35:47|2.2534
11:35:48|2.2526
11:35:49|2.2553
11:35:50|2.2531
11:35:51|2.2553
11:35:52|2.2553
11:35:53|2.2554
11:35:54|2.2578
11:35:55|2.2574
11:35:56|2.2551
11:35:57|2.2501
11:35:58|2.2573
11:35:59|2.2574
11:36:00|2.2573
11:36:01|2.2577
11:36:02|2.2574
11:36:03|2.2574
11:36:05|2.2577
11:36:06|2.2603
11:36:06|2.265
11:36:08|2.2654
11:36:09|2.2675
11:36:11|2.2656
11:36:13|2.2658
11:36:14|2.2658
11:36:16|2.2658
11:36:17|2.2605
11:36:19|2.2577
11:36:19|2.2649
11:36:20|2.2577
11:36:22|2.2577
11:36:22|2.2577
11:36:23|2.2595
11:36:24|2.2595
11:36:25|2.2594
11:36:26|2.2577
11:36:27|2.2577
11:36:28|2.26
11:36:30|2.26
11:36:30|2.2582
11:36:31|2.2508
11:36:32|2.2622
11:36:33|2.2577
11:36:34|2.2595
11:36:36|2.2583
11:36:37|2.2582
11:36:38|2.2582
11:36:38|2.2577
11:36:40|2.2573
11:36:41|2.2577
11:36:42|2.2577
11:36:43|2.2577
11:36:43|2.2576
11:36:45|2.2563
11:36:45|2.2521
11:36:47|2.2553
11:36:48|2.255
11:36:49|2.2573
11:36:50|2.2577
11:36:50|2.2575
11:36:51|2.2527
11:36:53|2.2573
11:36:54|2.2573
11:36:55|2.2545
11:36:56|2.2566
11:36:56|2.2565
11:36:58|2.2557
11:36:59|2.2557
11:37:00|2.2557
11:37:02|2.2509
11:37:03|2.25
11:37:04|2.2532
11:37:04|2.2532
11:37:06|2.2486
11:37:07|2.25
11:37:09|2.2541
11:37:09|2.2485
11:37:10|2.25
11:37:12|2.2514
11:37:13|2.2511
11:37:15|2.252
11:37:17|2.2506
11:37:17|2.2499
11:37:19|2.2499
11:37:21|2.2505
11:37:22|2.2505
11:37:24|2.2532
11:37:24|2.251
11:37:25|2.2504
11:37:27|2.2547
11:37:27|2.2516
11:37:28|2.2512
11:37:30|2.25
11:37:30|2.2501
11:37:32|2.25
11:37:32|2.2522
11:37:34|2.2501
11:37:35|2.2501
11:37:36|2.2501
11:37:37|2.2501
11:37:38|2.2512
11:37:39|2.2511
11:37:40|2.2494
11:37:41|2.2482
11:37:43|2.25
11:37:44|2.2537
11:37:45|2.2508
11:37:46|2.2508
11:37:47|2.2494
11:37:47|2.2507
11:37:48|2.2458
11:37:49|2.2505
11:37:50|2.2516
11:37:51|2.25
11:37:52|2.2507
11:37:54|2.2516
11:37:54|2.2523
11:37:55|2.2495
11:37:56|2.2494
11:37:57|2.2494
11:37:58|2.2469
11:37:59|2.2469
11:38:01|2.2475
11:38:01|2.2523
11:38:03|2.2495
11:38:04|2.2495
11:38:05|2.2516
11:38:06|2.2492
11:38:07|2.2495
11:38:07|2.2498
11:38:09|2.249
11:38:10|2.246
11:38:11|2.2453
11:38:12|2.2477
11:38:12|2.2478
11:38:15|2.2475
11:38:15|2.2496
11:38:16|2.2481
11:38:18|2.2497
11:38:19|2.2478
11:38:21|2.2479
11:38:21|2.2479
11:38:22|2.2475
11:38:24|2.2481
11:38:26|2.2466
11:38:26|2.2473
11:38:28|2.2473
11:38:29|2.2481
11:38:30|2.2482
11:38:31|2.2493
11:38:32|2.2478
11:38:33|2.2481
11:38:34|2.2455
11:38:35|2.2458
11:38:36|2.244
11:38:37|2.2415
11:38:38|2.2415
11:38:39|2.2415
11:38:40|2.24
11:38:41|2.2392
11:38:42|2.2392
11:38:43|2.2398
11:38:44|2.2374
11:38:45|2.239
11:38:46|2.2364
11:38:47|2.2358
11:38:48|2.2358
11:38:49|2.2361
11:38:50|2.236
11:38:51|2.2358
11:38:52|2.2358
11:38:53|2.2361
11:38:54|2.2369
11:38:55|2.2397
11:38:56|2.2373
11:38:57|2.24
11:38:58|2.2382
11:38:59|2.245
11:39:00|2.2423
11:39:01|2.2397
11:39:02|2.2398
11:39:03|2.2382
11:39:04|2.2415
11:39:05|2.2397
11:39:07|2.2398
11:39:08|2.2398
11:39:08|2.2399
11:39:09|2.239
11:39:10|2.2381
11:39:11|2.2351
11:39:12|2.2389
11:39:14|2.2389
11:39:16|2.2369
11:39:16|2.237
11:39:18|2.24
11:39:20|2.2398
11:39:20|2.237
11:39:21|2.237
11:39:23|2.2348
11:39:23|2.2363
11:39:25|2.2364
11:39:26|2.2362
11:39:27|2.2363
11:39:28|2.2361
11:39:29|2.2363
11:39:30|2.2371
11:39:31|2.2367
11:39:32|2.2359
11:39:33|2.2353
11:39:34|2.2353
11:39:35|2.237
11:39:36|2.237
11:39:37|2.2345
11:39:38|2.2364
11:39:39|2.232
11:39:41|2.2332
11:39:41|2.231
11:39:42|2.2329
11:39:43|2.2328
11:39:44|2.2361
11:39:46|2.2372
11:39:47|2.2335
11:39:48|2.2361
11:39:49|2.2348
11:39:49|2.2336
11:39:50|2.2369
11:39:51|2.233
11:39:52|2.2323
11:39:53|2.2325
11:39:54|2.2328
11:39:55|2.2315
11:39:57|2.2316
11:39:57|2.2328
11:39:58|2.2328
11:39:59|2.2301
11:40:00|2.2326
11:40:01|2.23
11:40:03|2.2269
11:40:04|2.2273
11:40:05|2.218
11:40:05|2.2189
11:40:07|2.2176
11:40:08|2.2125
11:40:08|2.2143
11:40:11|2.2152
11:40:11|2.2103
11:40:12|2.21
11:40:13|2.2137
11:40:15|2.2173
11:40:16|2.2169
11:40:17|2.2152
11:40:18|2.2107
11:40:20|2.2109
11:40:21|2.2109
11:40:23|2.2116
11:40:25|2.2129
11:40:25|2.2112
11:40:26|2.2138
11:40:27|2.2121
11:40:29|2.2121
11:40:29|2.2121
11:40:30|2.2127
11:40:31|2.2121
11:40:32|2.2103
11:40:33|2.2118
11:40:35|2.2046
11:40:36|2.2092
11:40:37|2.2078
11:40:37|2.2004
11:40:38|2.2053
11:40:39|2.2007
11:40:41|2.2001
11:40:42|2.2032
11:40:43|2.2021
11:40:43|2.2008
11:40:44|2.202
11:40:46|2.2007
11:40:47|2.2043
11:40:47|2.204
11:40:48|2.2021
11:40:49|2.202
11:40:50|2.202
11:40:51|2.2038
11:40:52|2.2018
11:40:54|2.2043
11:40:54|2.2078
11:40:55|2.208
11:40:56|2.2141
11:40:59|2.2063
11:40:59|2.2103
11:41:00|2.2127
11:41:01|2.2152
11:41:02|2.2142
11:41:04|2.2142
11:41:04|2.2153
11:41:06|2.2146
11:41:06|2.22
11:41:07|2.2181
11:41:09|2.2294
11:41:10|2.22
11:41:12|2.2142
11:41:13|2.215
11:41:13|2.2129
11:41:14|2.2127
11:41:15|2.21
11:41:17|2.211
11:41:19|2.211
11:41:21|2.21
11:41:21|2.2063
11:41:23|2.2104
11:41:24|2.211
11:41:25|2.2087
11:41:25|2.2063
11:41:26|2.21
11:41:27|2.2078
11:41:29|2.209
11:41:30|2.209
11:41:31|2.2085
11:41:31|2.2083
11:41:33|2.2126
11:41:34|2.213
11:41:36|2.2133
11:41:36|2.2133
11:41:37|2.2126
11:41:38|2.2123
11:41:39|2.2123
11:41:40|2.213
11:41:41|2.214
11:41:42|2.2157
11:41:43|2.2224
11:41:44|2.2211
11:41:45|2.2211
11:41:46|2.2175
11:41:47|2.2144
11:41:48|2.221
11:41:49|2.221
11:41:50|2.2177
11:41:51|2.2205
11:41:52|2.2201
11:41:53|2.2246
11:41:54|2.2207
11:41:55|2.2201
11:41:56|2.221
11:41:57|2.221
11:41:58|2.2207
11:41:59|2.2207
11:42:00|2.2201
11:42:01|2.2225
11:42:03|2.2234
11:42:03|2.2237
11:42:05|2.2239
11:42:05|2.2234
11:42:07|2.2252
11:42:08|2.2225
11:42:09|2.2225
11:42:10|2.2237
11:42:11|2.2238
11:42:12|2.2241
11:42:14|2.2282
11:42:14|2.2207
11:42:16|2.2229
11:42:17|2.2229
11:42:17|2.2258
11:42:19|2.2241
11:42:20|2.2225
11:42:22|2.225
11:42:23|2.2274
11:42:23|2.2291
11:42:24|2.23
11:42:25|2.227
11:42:27|2.2312
11:42:28|2.2291
11:42:29|2.2291
11:42:30|2.2318
11:42:31|2.233
11:42:32|2.2306
11:42:33|2.2327
11:42:34|2.2314
11:42:35|2.2314
11:42:36|2.2345
11:42:37|2.2323
11:42:38|2.2322
11:42:39|2.2332
11:42:40|2.2309
11:42:41|2.2282
11:42:42|2.2291
11:42:43|2.2272
11:42:44|2.229
11:42:45|2.233
11:42:46|2.2331
11:42:47|2.2331
11:42:48|2.231
11:42:49|2.233
11:42:50|2.2309
11:42:51|2.2295
11:42:52|2.2282
11:42:53|2.2295
11:42:54|2.2296
11:42:55|2.2285
11:42:56|2.2299
11:42:57|2.2302
11:42:58|2.2296
11:42:59|2.2284
11:43:00|2.229
11:43:01|2.2303
11:43:03|2.2314
11:43:04|2.2296
11:43:06|2.2296
11:43:06|2.2306
11:43:07|2.228
11:43:08|2.2302
11:43:09|2.2296
11:43:11|2.2302
11:43:12|2.2282
11:43:13|2.228
11:43:13|2.2272
11:43:15|2.228
11:43:16|2.2281
11:43:17|2.228
11:43:19|2.228
11:43:20|2.2292
11:43:22|2.2292
11:43:23|2.2286
11:43:25|2.2292
11:43:25|2.2257
11:43:26|2.225
11:43:28|2.2233
11:43:29|2.2257
11:43:30|2.222
11:43:31|2.2201
11:43:32|2.22
11:43:33|2.2175
11:43:34|2.2175
11:43:35|2.2213
11:43:36|2.2193
11:43:37|2.2187
11:43:38|2.22
11:43:40|2.2198
11:43:41|2.2212
11:43:42|2.2227
11:43:43|2.2201
11:43:44|2.2175
11:43:45|2.2184
11:43:46|2.218
11:43:47|2.2186
11:43:48|2.2201
11:43:49|2.2182
11:43:50|2.2169
11:43:51|2.218
11:43:52|2.22
11:43:53|2.22
11:43:54|2.2182
11:43:55|2.2199
11:43:56|2.2151
11:43:57|2.2163
11:43:58|2.2169
11:43:59|2.2169
11:44:00|2.217
11:44:01|2.2199
11:44:02|2.2194
11:44:03|2.2213
11:44:04|2.2188
11:44:05|2.22
11:44:06|2.22
11:44:07|2.2208
11:44:08|2.225
11:44:09|2.2303
11:44:11|2.2245
11:44:11|2.2207
11:44:13|2.2211
11:44:14|2.2209
11:44:14|2.2199
11:44:16|2.2209
11:44:17|2.221
11:44:18|2.2242
11:44:19|2.2245
11:44:20|2.2245
11:44:21|2.2245
11:44:23|2.2209
11:44:25|2.2217
11:44:25|2.2217
11:44:26|2.2217
11:44:27|2.2231
11:44:29|2.2231
11:44:29|2.2229
11:44:30|2.222
11:44:31|2.2202
11:44:32|2.2202
11:44:33|2.2221
11:44:34|2.2221
11:44:35|2.2221
11:44:36|2.2221
11:44:37|2.2207
11:44:38|2.2245
11:44:39|2.2232
11:44:40|2.224
11:44:41|2.224
11:44:42|2.2253
11:44:43|2.2221
11:44:44|2.2221
11:44:45|2.2221
11:44:46|2.2229
11:44:47|2.2233
11:44:48|2.2221
11:44:49|2.2221
11:44:50|2.224
11:44:51|2.224
11:44:52|2.228
11:44:53|2.228
11:44:54|2.228
11:44:55|2.2254
11:44:57|2.2272
11:44:57|2.2254
11:44:58|2.2254
11:44:59|2.2278
11:45:00|2.228
11:45:01|2.228
11:45:02|2.2309
11:45:03|2.2309
11:45:05|2.2357
11:45:06|2.2374
11:45:07|2.2358
11:45:08|2.235
11:45:10|2.235
11:45:11|2.2379
11:45:12|2.2372
11:45:13|2.2391
11:45:13|2.2374
11:45:14|2.2378
11:45:16|2.2389
11:45:17|2.2391
11:45:17|2.2399
11:45:19|2.2376
11:45:20|2.2375
11:45:22|2.2365
11:45:23|2.2358
11:45:25|2.233
11:45:26|2.2327
11:45:27|2.2327
11:45:28|2.2303
11:45:30|2.2324
11:45:31|2.2315
11:45:32|2.2315
11:45:33|2.2315
11:45:34|2.2315
11:45:35|2.2301
11:45:36|2.2322
11:45:37|2.2379
11:45:38|2.2324
11:45:39|2.2309
11:45:40|2.2309
11:45:41|2.2309
11:45:42|2.2329
11:45:43|2.237
11:45:44|2.2366
11:45:45|2.2379
11:45:46|2.238
11:45:47|2.2432
11:45:48|2.2374
11:45:49|2.2342
11:45:50|2.2415
11:45:51|2.238
11:45:52|2.2426
11:45:53|2.2416
11:45:54|2.2405
11:45:55|2.2418
11:45:56|2.2366
11:45:57|2.2418
11:45:58|2.2427
11:45:59|2.2416
11:46:00|2.2416
11:46:01|2.2418
11:46:02|2.2441
11:46:03|2.2402
11:46:04|2.242
11:46:05|2.24
11:46:07|2.2397
11:46:08|2.244
11:46:08|2.2416
11:46:10|2.2366
11:46:11|2.2441
11:46:11|2.24
11:46:13|2.2436
11:46:14|2.2415
11:46:16|2.2324
11:46:17|2.2296
11:46:17|2.2281
11:46:18|2.2259
11:46:19|2.2254
11:46:20|2.2251
11:46:22|2.2251
11:46:24|2.23
11:46:25|2.2262
11:46:26|2.23
11:46:27|2.23
11:46:29|2.2368
11:46:29|2.232
11:46:31|2.234
11:46:31|2.2358
11:46:33|2.2324
11:46:35|2.234
11:46:36|2.232
11:46:37|2.2326
11:46:38|2.234
11:46:39|2.234
11:46:40|2.2356
11:46:41|2.2356
11:46:42|2.236
11:46:43|2.2374
11:46:44|2.2394
11:46:45|2.2369
11:46:46|2.2372
11:46:47|2.2372
11:46:48|2.2372
11:46:49|2.2347
11:46:50|2.2348
11:46:51|2.2312
11:46:52|2.236
11:46:53|2.2372
11:46:54|2.2374
11:46:55|2.2345
11:46:56|2.2345
11:46:57|2.2342
11:46:58|2.2359
11:46:59|2.2359
11:47:00|2.236
11:47:01|2.237
11:47:02|2.2374
11:47:03|2.2374
11:47:05|2.2361
11:47:06|2.2373
11:47:07|2.2373
11:47:08|2.237
11:47:09|2.237
11:47:10|2.2361
11:47:10|2.2361
11:47:11|2.2374
11:47:13|2.2374
11:47:14|2.2355
11:47:15|2.235
11:47:16|2.2361
11:47:17|2.2361
11:47:19|2.2366
11:47:19|2.2366
11:47:20|2.2366
11:47:22|2.2365
11:47:23|2.2374
11:47:25|2.2418
11:47:25|2.2398
11:47:27|2.2398
11:47:27|2.2398
11:47:28|2.2396
11:47:30|2.2396
11:47:31|2.2392
11:47:32|2.2374
11:47:33|2.2366
11:47:34|2.235
11:47:35|2.2361
11:47:36|2.238
11:47:37|2.238
11:47:38|2.238
11:47:39|2.2376
11:47:40|2.2376
11:47:41|2.238
11:47:42|2.2397
11:47:43|2.2397
11:47:44|2.2388
11:47:45|2.2388
11:47:46|2.2388
11:47:47|2.2388
11:47:48|2.2407
11:47:49|2.2402
11:47:50|2.2427
11:47:51|2.2405
11:47:52|2.2393
11:47:53|2.242
11:47:54|2.2407
11:47:55|2.24
11:47:56|2.2402
11:47:57|2.2403
11:47:58|2.2403
11:47:59|2.2425
11:48:00|2.2413
11:48:02|2.246
11:48:03|2.2453
11:48:04|2.2453
11:48:05|2.255
11:48:06|2.2555
11:48:07|2.2569
11:48:08|2.2525
11:48:09|2.248
11:48:11|2.2496
11:48:12|2.2504
11:48:13|2.2491
11:48:14|2.2485
11:48:15|2.2483
11:48:16|2.2487
11:48:17|2.248
11:48:18|2.2459
11:48:19|2.2496
11:48:20|2.2496
11:48:21|2.2496
11:48:22|2.2507
11:48:23|2.255
11:48:25|2.255
11:48:25|2.2519
11:48:27|2.2541
11:48:28|2.2533
11:48:30|2.2507
11:48:30|2.2531
11:48:31|2.2532
11:48:32|2.2544
11:48:33|2.2548
11:48:34|2.255
11:48:35|2.2545
11:48:36|2.2548
11:48:37|2.2545
11:48:39|2.2546
11:48:39|2.2545
11:48:40|2.256
11:48:41|2.2577
11:48:42|2.2577
11:48:43|2.2568
11:48:44|2.2582
11:48:45|2.2588
11:48:46|2.262
11:48:47|2.2625
11:48:49|2.2646
11:48:49|2.2633
11:48:50|2.2605
11:48:51|2.259
11:48:52|2.2616
11:48:53|2.2605
11:48:54|2.2621
11:48:55|2.2654
11:48:56|2.2652
11:48:57|2.262
11:48:58|2.2693
11:48:59|2.2689
11:49:01|2.2689
11:49:01|2.2693
11:49:02|2.2677
11:49:03|2.2638
11:49:05|2.2681
11:49:07|2.269
11:49:07|2.269
11:49:09|2.2692
11:49:10|2.266
11:49:11|2.268
11:49:12|2.268
11:49:13|2.265
11:49:14|2.2625
11:49:15|2.261
11:49:16|2.2643
11:49:17|2.26
11:49:18|2.2599
11:49:19|2.2562
11:49:20|2.2604
11:49:21|2.2666
11:49:22|2.2663
11:49:23|2.2604
11:49:24|2.2622
11:49:25|2.2602
11:49:27|2.263
11:49:27|2.2625
11:49:28|2.263
11:49:30|2.263
11:49:31|2.2607
11:49:31|2.2629
11:49:32|2.2629
11:49:33|2.2629
11:49:36|2.2651
11:49:36|2.2606
11:49:37|2.2628
11:49:38|2.2647
11:49:39|2.26
11:49:40|2.2629
11:49:41|2.2629
11:49:42|2.2638
11:49:43|2.263
11:49:44|2.2632
11:49:45|2.2649
11:49:46|2.2651
11:49:47|2.2645
11:49:48|2.265
11:49:49|2.2657
11:49:50|2.2657
11:49:51|2.2674
11:49:53|2.2654
11:49:53|2.2676
11:49:54|2.2657
11:49:56|2.268
11:49:56|2.2693
11:49:57|2.27
11:49:59|2.27
11:50:00|2.27
11:50:00|2.2682
11:50:03|2.27
11:50:03|2.2698
11:50:04|2.2744
11:50:05|2.2722
11:50:06|2.2704
11:50:07|2.2727
11:50:09|2.2728
11:50:09|2.2746
11:50:10|2.2726
11:50:12|2.2725
11:50:13|2.2727
11:50:13|2.2709
11:50:14|2.2716
11:50:16|2.27
11:50:16|2.271
11:50:17|2.2694
11:50:19|2.27
11:50:20|2.272
11:50:21|2.2709
11:50:22|2.2702
11:50:23|2.2748
11:50:24|2.2723
11:50:25|2.2715
11:50:26|2.272
11:50:27|2.2729
11:50:28|2.27
11:50:30|2.2723
11:50:31|2.272
11:50:31|2.272
11:50:32|2.2741
11:50:33|2.273
11:50:35|2.2739
11:50:35|2.2765
11:50:37|2.2739
11:50:38|2.2739
11:50:39|2.2731
11:50:40|2.2738
11:50:41|2.2739
11:50:42|2.2738
11:50:43|2.2738
11:50:44|2.272
11:50:45|2.2742
11:50:46|2.2766
11:50:47|2.2766
11:50:48|2.2763
11:50:49|2.2749
11:50:50|2.275
11:50:51|2.2741
11:50:52|2.2758
11:50:53|2.2758
11:50:54|2.2786
11:50:55|2.2764
11:50:56|2.2786
11:50:57|2.2766
11:50:58|2.2766
11:50:59|2.2771
11:51:00|2.2766
11:51:01|2.2766
11:51:02|2.2779
11:51:03|2.2744
11:51:04|2.2735
11:51:05|2.2752
11:51:06|2.2719
11:51:08|2.272
11:51:08|2.2706
11:51:10|2.2706
11:51:10|2.2708
11:51:12|2.2733
11:51:13|2.271
11:51:14|2.271
11:51:15|2.2715
11:51:17|2.2722
11:51:17|2.2726
11:51:18|2.2669
11:51:19|2.2647
11:51:20|2.2694
11:51:21|2.26
11:51:22|2.2641
11:51:23|2.2626
11:51:24|2.2658
11:51:25|2.262
11:51:26|2.264
11:51:27|2.2663
11:51:28|2.2626
11:51:30|2.2626
11:51:30|2.2623
11:51:31|2.2644
11:51:33|2.2629
11:51:33|2.264
11:51:34|2.263
11:51:35|2.262
11:51:36|2.263
11:51:37|2.263
11:51:39|2.2626
11:51:40|2.2605
11:51:41|2.2644
11:51:42|2.26
11:51:43|2.2629
11:51:44|2.2644
11:51:45|2.263
11:51:46|2.2619
11:51:47|2.2626
11:51:49|2.263
11:51:49|2.263
11:51:50|2.263
11:51:52|2.2625
11:51:53|2.2627
11:51:54|2.263
11:51:56|2.2647
11:51:56|2.2647
11:51:57|2.2632
11:51:58|2.263
11:52:00|2.263
11:52:00|2.263
11:52:02|2.263
11:52:02|2.263
11:52:04|2.264
11:52:05|2.2648
11:52:06|2.263
11:52:07|2.263
11:52:09|2.2629
11:52:10|2.263
11:52:11|2.263
11:52:13|2.2613
11:52:14|2.2632
11:52:14|2.2604
11:52:16|2.2563
11:52:17|2.2587
11:52:18|2.2536
11:52:19|2.2564
11:52:20|2.257
11:52:21|2.2551
11:52:22|2.2476
11:52:23|2.2476
11:52:24|2.24
11:52:24|2.246
11:52:26|2.246
11:52:27|2.2475
11:52:27|2.25
11:52:30|2.2552
11:52:31|2.2551
11:52:32|2.2478
11:52:34|2.2508
11:52:35|2.2505
11:52:37|2.2515
11:52:37|2.2463
11:52:39|2.2461
11:52:39|2.2514
11:52:40|2.2483
11:52:41|2.2483
11:52:42|2.2501
11:52:43|2.2506
11:52:45|2.2507
11:52:47|2.2504
11:52:48|2.2502
11:52:48|2.2511
11:52:50|2.2478
11:52:51|2.2464
11:52:51|2.25
11:52:54|2.2483
11:52:54|2.2483
11:52:55|2.2476
11:52:56|2.2507
11:52:58|2.2484
11:52:58|2.2513
11:53:00|2.2501
11:53:01|2.2504
11:53:03|2.2504
11:53:04|2.2504
11:53:05|2.2484
11:53:05|2.2489
11:53:07|2.2489
11:53:07|2.2489
11:53:08|2.2473
11:53:09|2.2468
11:53:11|2.2489
11:53:11|2.2455
11:53:12|2.2461
11:53:14|2.2461
11:53:15|2.2421
11:53:16|2.24
11:53:17|2.2495
11:53:18|2.2417
11:53:19|2.2458
11:53:20|2.2417
11:53:21|2.2444
11:53:22|2.2435
11:53:23|2.2473
11:53:24|2.2495
11:53:25|2.248
11:53:26|2.25
11:53:27|2.2462
11:53:28|2.2462
11:53:30|2.2494
11:53:31|2.2489
11:53:32|2.249
11:53:33|2.2489
11:53:35|2.2527
11:53:35|2.249
11:53:37|2.2491
11:53:38|2.249
11:53:39|2.249
11:53:40|2.2489
11:53:40|2.2489
11:53:42|2.2469
11:53:43|2.249
11:53:44|2.249
11:53:45|2.249
11:53:46|2.2492
11:53:47|2.2492
11:53:47|2.2492
11:53:48|2.2462
11:53:49|2.2493
11:53:51|2.2503
11:53:52|2.2483
11:53:52|2.2489
11:53:54|2.25
11:53:56|2.2516
11:53:56|2.2588
11:53:57|2.2543
11:53:58|2.2543
11:53:59|2.2594
11:54:00|2.257
11:54:02|2.257
11:54:02|2.2573
11:54:03|2.2572
11:54:04|2.2575
11:54:06|2.2575
11:54:07|2.2587
11:54:08|2.2575
11:54:10|2.2575
11:54:11|2.2544
11:54:12|2.2566
11:54:13|2.2575
11:54:14|2.2565
11:54:15|2.2565
11:54:16|2.2591
11:54:18|2.2553
11:54:18|2.2575
11:54:20|2.2575
11:54:21|2.259
11:54:22|2.259
11:54:23|2.2575
11:54:23|2.255
11:54:25|2.255
11:54:26|2.2583
11:54:26|2.2565
11:54:27|2.2589
11:54:29|2.2583
11:54:30|2.2574
11:54:31|2.2574
11:54:33|2.2553
11:54:34|2.258
11:54:34|2.2575
11:54:36|2.2575
11:54:37|2.2575
11:54:37|2.256
11:54:39|2.256
11:54:40|2.2575
11:54:41|2.256
11:54:42|2.2575
11:54:43|2.2575
11:54:45|2.256
11:54:45|2.2554
11:54:46|2.2547
11:54:47|2.2516
11:54:48|2.2537
11:54:49|2.2493
11:54:50|2.2461
11:54:52|2.245
11:54:52|2.245
11:54:53|2.2462
11:54:54|2.25
11:54:55|2.2512
11:54:56|2.2512
11:54:57|2.2512
11:54:58|2.2494
11:54:59|2.2498
11:55:01|2.2498
11:55:02|2.2498
11:55:03|2.2498
11:55:04|2.2512
11:55:05|2.2528
11:55:06|2.2511
11:55:07|2.2511
11:55:08|2.248
11:55:10|2.2513
11:55:10|2.2513
11:55:11|2.247
11:55:12|2.247
11:55:13|2.247
11:55:14|2.247
11:55:15|2.2495
11:55:16|2.2495
11:55:17|2.2508
11:55:18|2.247
11:55:19|2.247
11:55:20|2.247
11:55:21|2.249
11:55:22|2.249
11:55:24|2.2469
11:55:25|2.2435
11:55:26|2.247
11:55:27|2.247
11:55:28|2.247
11:55:29|2.2454
11:55:30|2.2454
11:55:31|2.245
11:55:33|2.2481
11:55:34|2.2453
11:55:36|2.2453
11:55:37|2.2452
11:55:38|2.2505
11:55:39|2.2498
11:55:40|2.2456
11:55:41|2.2478
11:55:42|2.2452
11:55:43|2.245
11:55:44|2.245
11:55:45|2.245
11:55:46|2.2473
11:55:47|2.2473
11:55:48|2.245
11:55:49|2.2513
11:55:50|2.2513
11:55:51|2.2493
11:55:52|2.2522
11:55:53|2.2522
11:55:55|2.2547
11:55:55|2.2552
11:55:56|2.2551
11:55:57|2.2528
11:55:58|2.2541
11:55:59|2.2542
11:56:01|2.2584
11:56:01|2.2576
11:56:02|2.264
11:56:04|2.2578
11:56:05|2.258
11:56:06|2.2576
11:56:07|2.2545
11:56:08|2.26
11:56:09|2.2629
11:56:10|2.2629
11:56:12|2.2604
11:56:12|2.2604
11:56:14|2.2588
11:56:15|2.2552
11:56:16|2.2546
11:56:17|2.254
11:56:18|2.2548
11:56:19|2.2618
11:56:19|2.2595
11:56:21|2.2595
11:56:21|2.2565
11:56:23|2.2565
11:56:24|2.2595
11:56:24|2.2592
11:56:26|2.2568
11:56:27|2.2573
11:56:28|2.2559
11:56:29|2.254
11:56:30|2.2557
11:56:31|2.2552
11:56:32|2.2552
11:56:33|2.2552
11:56:34|2.2552
11:56:35|2.2552
11:56:36|2.26
11:56:37|2.2581
11:56:38|2.2574
11:56:39|2.2565
11:56:40|2.258
11:56:41|2.258
11:56:42|2.2576
11:56:43|2.2576
11:56:44|2.2587
11:56:45|2.2574
11:56:46|2.2579
11:56:47|2.2579
11:56:49|2.2604
11:56:50|2.2604
11:56:50|2.2604
11:56:51|2.2605
11:56:52|2.2627
11:56:53|2.2628
11:56:54|2.2628
11:56:55|2.2695
11:56:56|2.2665
11:56:57|2.2671
11:56:59|2.262
11:56:59|2.266
11:57:00|2.2676
11:57:02|2.2676
11:57:03|2.2679
11:57:05|2.2679
11:57:05|2.2675
11:57:07|2.268
11:57:09|2.2653
11:57:09|2.2667
11:57:10|2.2673
11:57:11|2.2637
11:57:12|2.2657
11:57:13|2.2676
11:57:14|2.268
11:57:15|2.263
11:57:17|2.2633
11:57:19|2.2653
11:57:20|2.2676
11:57:20|2.2651
11:57:21|2.265
11:57:22|2.2663
11:57:23|2.2653
11:57:24|2.263
11:57:26|2.2653
11:57:26|2.264
11:57:27|2.2648
11:57:28|2.2666
11:57:29|2.2653
11:57:31|2.2663
11:57:32|2.2663
11:57:34|2.2663
11:57:36|2.26
11:57:36|2.2664
11:57:37|2.2649
11:57:38|2.2663
11:57:39|2.267
11:57:41|2.2649
11:57:41|2.2653
11:57:42|2.2663
11:57:43|2.2661
11:57:44|2.2676
11:57:46|2.2663
11:57:46|2.2657
11:57:47|2.2679
11:57:48|2.2699
11:57:49|2.2677
11:57:50|2.2676
11:57:52|2.2653
11:57:53|2.261
11:57:54|2.2673
11:57:55|2.2673
11:57:56|2.267
11:57:57|2.266
11:57:58|2.2669
11:57:59|2.2669
11:58:00|2.266
11:58:01|2.2676
11:58:02|2.2675
11:58:04|2.2668
11:58:06|2.2676
11:58:07|2.2687
11:58:08|2.2682
11:58:09|2.2663
11:58:10|2.2676
11:58:11|2.268
11:58:13|2.266
11:58:14|2.2692
11:58:15|2.2692
11:58:16|2.2692
11:58:17|2.2669
11:58:18|2.2683
11:58:19|2.2663
11:58:20|2.268
11:58:21|2.2656
11:58:22|2.2647
11:58:24|2.2641
11:58:24|2.2667
11:58:26|2.2667
11:58:26|2.2667
11:58:28|2.2667
11:58:29|2.2642
11:58:29|2.267
11:58:31|2.267
11:58:31|2.267
11:58:33|2.2658
11:58:34|2.2658
11:58:36|2.2654
11:58:36|2.2639
11:58:38|2.2639
11:58:38|2.2638
11:58:40|2.2617
11:58:40|2.2617
11:58:41|2.2608
11:58:42|2.2601
11:58:44|2.2601
11:58:44|2.2601
11:58:45|2.2558
11:58:47|2.2608
11:58:47|2.2608
11:58:48|2.2571
11:58:51|2.2583
11:58:51|2.2587
11:58:52|2.2557
11:58:53|2.2564
11:58:54|2.2563
11:58:55|2.255
11:58:56|2.254
11:58:57|2.251
11:58:58|2.251
11:58:59|2.2537
11:59:00|2.256
11:59:01|2.25
11:59:02|2.2525
11:59:04|2.256
11:59:05|2.2565
11:59:06|2.2554
11:59:07|2.2554
11:59:08|2.2559
11:59:09|2.2549
11:59:10|2.255
11:59:11|2.2544
11:59:12|2.255
11:59:13|2.255
11:59:14|2.2534
11:59:15|2.2534
11:59:16|2.2559
11:59:17|2.2558
11:59:18|2.2525
11:59:19|2.2545
11:59:20|2.2524
11:59:21|2.2501
11:59:22|2.2527
11:59:23|2.249
11:59:24|2.2458
11:59:25|2.25
11:59:26|2.2459
11:59:27|2.242
11:59:28|2.242
11:59:30|2.2451
11:59:30|2.2404
11:59:31|2.2391
11:59:32|2.2374
11:59:33|2.2377
11:59:34|2.2377
11:59:35|2.24
11:59:37|2.2398
11:59:38|2.2449
11:59:39|2.2406
11:59:40|2.2434
11:59:42|2.2446
11:59:43|2.2449
11:59:43|2.2495
11:59:44|2.2495
11:59:45|2.246
11:59:46|2.2449
11:59:48|2.2442
11:59:48|2.2493
11:59:49|2.2449
11:59:50|2.2495
11:59:52|2.2498
11:59:53|2.2518
11:59:54|2.255
11:59:54|2.254
11:59:56|2.254
11:59:56|2.2543
11:59:57|2.2466
11:59:58|2.2466
11:59:59|2.2491
12:00:01|2.2491
12:00:02|2.2493
12:00:04|2.249
12:00:05|2.2497
12:00:06|2.2475
12:00:07|2.2474
12:00:08|2.2445
12:00:09|2.2426
12:00:10|2.24
12:00:11|2.2427
12:00:12|2.242
12:00:14|2.24
12:00:14|2.2421
12:00:16|2.2422
12:00:17|2.2428
12:00:18|2.2427
12:00:19|2.2448
12:00:19|2.2452
12:00:20|2.2452
12:00:22|2.2451
12:00:23|2.2451
12:00:24|2.2449
12:00:25|2.2411
12:00:27|2.2411
12:00:28|2.241
12:00:28|2.241
12:00:29|2.2374
12:00:30|2.2401
12:00:31|2.2376
12:00:32|2.244
12:00:33|2.2452
12:00:34|2.2402
12:00:36|2.2429
12:00:37|2.2452
12:00:38|2.244
12:00:40|2.2448
12:00:41|2.2438
12:00:41|2.2452
12:00:42|2.2452
12:00:43|2.2452
12:00:44|2.2452
12:00:46|2.2451
12:00:48|2.2451
12:00:48|2.2421
12:00:50|2.2391
12:00:50|2.2391
12:00:51|2.2414
12:00:52|2.2414
12:00:54|2.242
12:00:55|2.239
12:00:55|2.2405
12:00:57|2.2391
12:00:58|2.2379
12:00:58|2.239
12:00:59|2.2377
12:01:01|2.2377
12:01:02|2.2375
12:01:03|2.2382
12:01:03|2.2393
12:01:06|2.2405
12:01:06|2.2403
12:01:07|2.2415
12:01:08|2.24
12:01:09|2.24
12:01:10|2.2402
12:01:11|2.2405
12:01:13|2.2391
12:01:14|2.2405
12:01:15|2.2402
12:01:16|2.2402
12:01:18|2.24
12:01:19|2.24
12:01:20|2.2391
12:01:21|2.2402
12:01:22|2.2375
12:01:23|2.2375
12:01:24|2.24
12:01:25|2.24
12:01:26|2.2376
12:01:27|2.2376
12:01:28|2.2399
12:01:29|2.238
12:01:30|2.2377
12:01:31|2.2377
12:01:32|2.2374
12:01:33|2.244
12:01:34|2.2414
12:01:35|2.2452
12:01:36|2.2433
12:01:38|2.244
12:01:38|2.2364
12:01:39|2.2354
12:01:40|2.235
12:01:41|2.2364
12:01:43|2.2375
12:01:44|2.24
12:01:45|2.2396
12:01:47|2.2396
12:01:48|2.2396
12:01:48|2.2396
12:01:50|2.2352
12:01:51|2.2333
12:01:51|2.2289
12:01:53|2.225
12:01:53|2.225
12:01:54|2.2244
12:01:56|2.2282
12:01:56|2.2282
12:01:59|2.2253
12:01:59|2.2265
12:02:01|2.2267
12:02:02|2.2267
12:02:04|2.2269
12:02:04|2.2273
12:02:06|2.2249
12:02:07|2.2241
12:02:08|2.2253
12:02:09|2.2243
12:02:11|2.2281
12:02:12|2.2267
12:02:12|2.2281
12:02:13|2.2281
12:02:14|2.2274
12:02:15|2.2267
12:02:18|2.2253
12:02:18|2.2254
12:02:19|2.2296
12:02:20|2.2254
12:02:21|2.2276
12:02:22|2.2309
12:02:23|2.2254
12:02:24|2.2255
12:02:25|2.2297
12:02:26|2.2254
12:02:27|2.2264
12:02:29|2.2271
12:02:29|2.2282
12:02:30|2.2261
12:02:31|2.2261
12:02:32|2.2288
12:02:34|2.2259
12:02:35|2.225
12:02:36|2.2281
12:02:37|2.2264
12:02:38|2.2297
12:02:39|2.2297
12:02:40|2.2294
12:02:41|2.2254
12:02:43|2.2272
12:02:43|2.2279
12:02:45|2.2264
12:02:46|2.229
12:02:47|2.229
12:02:49|2.228
12:02:49|2.2312
12:02:50|2.228
12:02:51|2.2312
12:02:53|2.2299
12:02:54|2.2299
12:02:54|2.2332
12:02:55|2.2265
12:02:56|2.2317
12:02:58|2.2299
12:02:58|2.2299
12:02:59|2.2314
12:03:00|2.2311
12:03:02|2.2317
12:03:03|2.2315
12:03:03|2.2315
12:03:04|2.235
12:03:05|2.2326
12:03:06|2.2313
12:03:07|2.2311
12:03:08|2.2311
12:03:10|2.2313
12:03:10|2.2313
12:03:12|2.229
12:03:13|2.2305
12:03:14|2.23
12:03:14|2.2254
12:03:16|2.2254
12:03:17|2.2254
12:03:18|2.2286
12:03:18|2.2286
12:03:19|2.225
12:03:21|2.2262
12:03:22|2.2262
12:03:23|2.2262
12:03:24|2.2262
12:03:26|2.2256
12:03:26|2.2272
12:03:27|2.2299
12:03:28|2.2314
12:03:29|2.2275
12:03:30|2.227
12:03:31|2.2286
12:03:32|2.2347
12:03:33|2.2329
12:03:34|2.2329
12:03:35|2.2347
12:03:36|2.2335
12:03:37|2.2335
12:03:38|2.2335
12:03:40|2.2347
12:03:41|2.2343
12:03:42|2.2344
12:03:43|2.2344
12:03:44|2.2309
12:03:45|2.2309
12:03:46|2.2317
12:03:47|2.2332
12:03:48|2.2331
12:03:49|2.2378
12:03:51|2.2333
12:03:51|2.2332
12:03:52|2.2336
12:03:53|2.2399
12:03:54|2.2376
12:03:55|2.24
12:03:56|2.2379
12:03:57|2.2382
12:03:59|2.2382
12:04:00|2.24
12:04:01|2.2423
12:04:03|2.2428
12:04:04|2.2415
12:04:05|2.2424
12:04:07|2.246
12:04:08|2.246
12:04:10|2.2439
12:04:11|2.2439
12:04:12|2.2541
12:04:14|2.2571
12:04:15|2.2568
12:04:16|2.255
12:04:17|2.2541
12:04:17|2.2559
12:04:19|2.2541
12:04:19|2.2542
12:04:21|2.2567
12:04:21|2.2541
12:04:23|2.2564
12:04:23|2.2559
12:04:24|2.2567
12:04:26|2.2567
12:04:26|2.2575
12:04:28|2.2567
12:04:28|2.2541
12:04:29|2.2566
12:04:31|2.2567
12:04:32|2.2567
12:04:34|2.2567
12:04:34|2.2567
12:04:35|2.2555
12:04:36|2.2546
12:04:37|2.2514
12:04:38|2.2557
12:04:40|2.2558
12:04:42|2.2534
12:04:42|2.2523
12:04:44|2.2558
12:04:45|2.2521
12:04:46|2.25
12:04:47|2.25
12:04:48|2.2493
12:04:50|2.2491
12:04:50|2.2489
12:04:51|2.2489
12:04:52|2.25
12:04:53|2.2533
12:04:54|2.2533
12:04:55|2.2533
12:04:56|2.2533
12:04:57|2.2528
12:04:58|2.2529
12:04:59|2.2556
12:05:00|2.2528
12:05:01|2.2557
12:05:02|2.2537
12:05:04|2.2534
12:05:05|2.2553
12:05:06|2.2548
12:05:08|2.2548
12:05:09|2.2524
12:05:10|2.2508
12:05:11|2.2548
12:05:11|2.2557
12:05:13|2.2557
12:05:15|2.2556
12:05:16|2.2556
12:05:17|2.255
12:05:17|2.255
12:05:19|2.2542
12:05:19|2.255
12:05:20|2.2564
12:05:21|2.2564
12:05:23|2.2567
12:05:24|2.2556
12:05:24|2.26
12:05:25|2.2619
12:05:26|2.2586
12:05:27|2.2593
12:05:29|2.264
12:05:29|2.27
12:05:31|2.2672
12:05:32|2.2619
12:05:32|2.2619
12:05:34|2.2618
12:05:34|2.2696
12:05:35|2.2696
12:05:36|2.2696
12:05:37|2.2696
12:05:39|2.2685
12:05:39|2.2691
12:05:41|2.269
12:05:42|2.2685
12:05:43|2.2685
12:05:44|2.27
12:05:45|2.2698
12:05:46|2.272
12:05:47|2.27
12:05:48|2.2689
12:05:49|2.269
12:05:50|2.2709
12:05:51|2.2724
12:05:52|2.2724
12:05:53|2.2724
12:05:54|2.272
12:05:55|2.2712
12:05:56|2.2715
12:05:57|2.2714
12:05:58|2.2715
12:05:59|2.2715
12:06:00|2.272
12:06:02|2.2718
12:06:03|2.2717
12:06:05|2.264
12:06:05|2.2666
12:06:07|2.2683
12:06:08|2.267
12:06:09|2.2688
12:06:09|2.2689
12:06:11|2.2687
12:06:12|2.2686
12:06:13|2.2668
12:06:14|2.27
12:06:14|2.2691
12:06:15|2.2694
12:06:17|2.2669
12:06:18|2.2668
12:06:18|2.27
12:06:20|2.2713
12:06:21|2.2713
12:06:22|2.2714
12:06:23|2.2715
12:06:24|2.2708
12:06:25|2.2742
12:06:25|2.275
12:06:27|2.28
12:06:28|2.285
12:06:28|2.2875
12:06:29|2.278
12:06:31|2.2845
12:06:31|2.29
12:06:32|2.289
12:06:33|2.2924
12:06:34|2.2896
12:06:36|2.2895
12:06:37|2.2837
12:06:38|2.2899
12:06:39|2.2837
12:06:40|2.2847
12:06:41|2.2843
12:06:43|2.2865
12:06:43|2.2854
12:06:44|2.2857
12:06:46|2.2837
12:06:47|2.285
12:06:48|2.2838
12:06:49|2.2838
12:06:50|2.2837
12:06:50|2.2838
12:06:52|2.2856
12:06:52|2.2856
12:06:53|2.2837
12:06:56|2.2837
12:06:57|2.2849
12:06:58|2.288
12:06:59|2.2857
12:07:00|2.2878
12:07:01|2.2889
12:07:02|2.288
12:07:03|2.2875
12:07:04|2.2853
12:07:05|2.289
12:07:06|2.2867
12:07:07|2.2849
12:07:08|2.288
12:07:09|2.2867
12:07:10|2.2852
12:07:11|2.2876
12:07:12|2.2875
12:07:13|2.2837
12:07:14|2.286
12:07:15|2.2869
12:07:16|2.2838
12:07:17|2.2844
12:07:18|2.2821
12:07:19|2.2847
12:07:20|2.2861
12:07:21|2.2838
12:07:22|2.2846
12:07:23|2.2859
12:07:24|2.2876
12:07:25|2.286
12:07:26|2.288
12:07:27|2.289
12:07:28|2.2894
12:07:29|2.2874
12:07:30|2.29
12:07:31|2.288
12:07:32|2.29
12:07:33|2.29
12:07:34|2.2888
12:07:35|2.29
12:07:36|2.29
12:07:37|2.2926
12:07:38|2.2903
12:07:39|2.2921
12:07:40|2.2965
12:07:41|2.2965
12:07:42|2.2971
12:07:44|2.2912
12:07:44|2.2951
12:07:45|2.2989
12:07:46|2.2987
12:07:48|2.295
12:07:49|2.2986
12:07:49|2.2987
12:07:50|2.2985
12:07:51|2.2987
12:07:52|2.2961
12:07:53|2.2961
12:07:55|2.2953
12:07:55|2.2908
12:07:57|2.3
12:07:57|2.2961
12:07:58|2.2962
12:08:01|2.2994
12:08:01|2.3011
12:08:03|2.3
12:08:05|2.305
12:08:05|2.3076
12:08:06|2.3003
12:08:08|2.309
12:08:10|2.3075
12:08:11|2.3074
12:08:12|2.3048
12:08:14|2.2994
12:08:15|2.2995
12:08:16|2.3007
12:08:17|2.3007
12:08:18|2.3
12:08:19|2.2982
12:08:20|2.2965
12:08:21|2.2978
12:08:22|2.2971
12:08:23|2.2995
12:08:24|2.2978
12:08:25|2.2986
12:08:26|2.2901
12:08:27|2.299
12:08:28|2.295
12:08:29|2.2919
12:08:30|2.2962
12:08:31|2.2962
12:08:32|2.2914
12:08:33|2.2911
12:08:34|2.2921
12:08:35|2.295
12:08:36|2.295
12:08:37|2.2922
12:08:38|2.2912
12:08:39|2.2915
12:08:40|2.2905
12:08:41|2.288
12:08:42|2.2894
12:08:43|2.2855
12:08:44|2.2861
12:08:45|2.2857
12:08:46|2.2838
12:08:47|2.2837
12:08:48|2.2808
12:08:49|2.2838
12:08:50|2.2837
12:08:51|2.28
12:08:52|2.2821
12:08:53|2.28
12:08:54|2.28
12:08:55|2.2825
12:08:56|2.2835
12:08:57|2.2834
12:08:58|2.2826
12:08:59|2.2837
12:09:00|2.2837
12:09:01|2.2827
12:09:03|2.2838
12:09:04|2.2828
12:09:05|2.2821
12:09:06|2.2821
12:09:07|2.2815
12:09:09|2.28
12:09:10|2.2778
12:09:11|2.282
12:09:12|2.282
12:09:13|2.28
12:09:14|2.282
12:09:15|2.2807
12:09:16|2.285
12:09:17|2.284
12:09:18|2.2841
12:09:19|2.2866
12:09:20|2.2888
12:09:21|2.2904
12:09:22|2.2889
12:09:23|2.2916
12:09:25|2.2891
12:09:26|2.2892
12:09:26|2.291
12:09:27|2.2916
12:09:28|2.2937
12:09:29|2.2935
12:09:30|2.2916
12:09:31|2.2946
12:09:32|2.2946
12:09:33|2.2946
12:09:34|2.292
12:09:35|2.292
12:09:36|2.3039
12:09:37|2.3027
12:09:38|2.3014
12:09:39|2.3046
12:09:40|2.2976
12:09:41|2.3008
12:09:42|2.3005
12:09:43|2.3021
12:09:44|2.304
12:09:45|2.305
12:09:46|2.2984
12:09:47|2.3043
12:09:48|2.3025
12:09:49|2.309
12:09:50|2.3035
12:09:51|2.3084
12:09:52|2.3078
12:09:53|2.3089
12:09:54|2.3136
12:09:55|2.3092
12:09:56|2.3165
12:09:58|2.3113
12:09:59|2.3121
12:10:00|2.3199
12:10:02|2.3165
12:10:03|2.3155
12:10:04|2.3139
12:10:05|2.3137
12:10:05|2.3101
12:10:08|2.3162
12:10:08|2.314
12:10:10|2.3121
12:10:12|2.312
12:10:12|2.3118
12:10:13|2.31
12:10:14|2.31
12:10:15|2.31
12:10:16|2.3101
12:10:17|2.3099
12:10:18|2.3101
12:10:19|2.3147
12:10:20|2.314
12:10:22|2.3096
12:10:22|2.3099
12:10:23|2.3135
12:10:24|2.315
12:10:25|2.3154
12:10:26|2.3158
12:10:27|2.3186
12:10:28|2.319
12:10:29|2.3169
12:10:30|2.3172
12:10:31|2.3188
12:10:32|2.32
12:10:33|2.3256
12:10:34|2.3241
12:10:35|2.326
12:10:36|2.3294
12:10:37|2.3251
12:10:38|2.3296
12:10:39|2.3309
12:10:40|2.3303
12:10:41|2.34
12:10:42|2.3423
12:10:43|2.3383
12:10:44|2.343
12:10:46|2.3343
12:10:48|2.343
12:10:48|2.347
12:10:49|2.343
12:10:50|2.3461
12:10:51|2.3433
12:10:53|2.347
12:10:53|2.3477
12:10:54|2.3588
12:10:55|2.36
12:10:57|2.3553
12:10:58|2.3605
12:10:59|2.3542
12:11:00|2.3644
12:11:01|2.36
12:11:02|2.3556
12:11:04|2.36
12:11:05|2.3502
12:11:07|2.3535
12:11:08|2.3585
12:11:09|2.3582
12:11:10|2.3596
12:11:10|2.3569
12:11:12|2.355
12:11:13|2.35
12:11:14|2.3528
12:11:14|2.3466
12:11:16|2.3453
12:11:17|2.3499
12:11:18|2.35
12:11:19|2.3534
12:11:21|2.3469
12:11:22|2.3457
12:11:23|2.355
12:11:24|2.36
12:11:25|2.3646
12:11:26|2.3552
12:11:27|2.3646
12:11:28|2.37
12:11:29|2.37
12:11:30|2.3756
12:11:31|2.378
12:11:32|2.3786
12:11:33|2.37
12:11:34|2.375
12:11:35|2.3716
12:11:36|2.3704
12:11:37|2.378
12:11:38|2.3707
12:11:39|2.3749
12:11:40|2.37
12:11:41|2.3749
12:11:42|2.37
12:11:43|2.3668
12:11:44|2.3701
12:11:45|2.3724
12:11:46|2.37
12:11:47|2.37
12:11:48|2.3703
12:11:49|2.3735
12:11:51|2.367
12:11:51|2.3654
12:11:53|2.3638
12:11:54|2.3615
12:11:54|2.3616
12:11:55|2.3615
12:11:56|2.3613
12:11:58|2.3643
12:11:59|2.3601
12:12:00|2.3642
12:12:01|2.3552
12:12:03|2.3614
12:12:03|2.3613
12:12:05|2.3669
12:12:06|2.3657
12:12:08|2.3642
12:12:10|2.36
12:12:11|2.3616
12:12:12|2.3562
12:12:13|2.36
12:12:15|2.36
12:12:16|2.36
12:12:17|2.3589
12:12:17|2.3502
12:12:19|2.3411
12:12:20|2.3553
12:12:21|2.3442
12:12:22|2.3472
12:12:22|2.3503
12:12:24|2.3545
12:12:25|2.3494
12:12:25|2.3491
12:12:27|2.3521
12:12:28|2.3542
12:12:28|2.3503
12:12:30|2.3542
12:12:31|2.3539
12:12:31|2.3512
12:12:33|2.3545
12:12:33|2.3526
12:12:34|2.3514
12:12:36|2.3541
12:12:37|2.352
12:12:38|2.3544
12:12:39|2.355
12:12:40|2.3546
12:12:41|2.3546
12:12:42|2.3545
12:12:43|2.3549
12:12:43|2.355
12:12:45|2.353
12:12:45|2.352
12:12:46|2.3528
12:12:49|2.3526
12:12:49|2.3527
12:12:51|2.3512
12:12:52|2.35
12:12:54|2.3509
12:12:54|2.35
12:12:55|2.3497
12:12:57|2.3485
12:12:57|2.345
12:12:58|2.345
12:12:59|2.3444
12:13:00|2.3426
12:13:01|2.342
12:13:02|2.3361
12:13:03|2.3384
12:13:05|2.3412
12:13:06|2.3403
12:13:07|2.34
12:13:08|2.3396
12:13:09|2.34
12:13:10|2.34
12:13:11|2.3413
12:13:12|2.3497
12:13:14|2.353
12:13:15|2.36
12:13:16|2.3533
12:13:17|2.3678
12:13:18|2.3585
12:13:19|2.3742
12:13:20|2.364
12:13:21|2.375
12:13:22|2.37
12:13:24|2.37
12:13:24|2.3777
12:13:25|2.38
12:13:26|2.3707
12:13:27|2.3791
12:13:28|2.38
12:13:29|2.38
12:13:30|2.38
12:13:31|2.38
12:13:32|2.38
12:13:33|2.3802
12:13:34|2.38
12:13:35|2.3821
12:13:36|2.3769
12:13:37|2.3672
12:13:38|2.3771
12:13:39|2.3698
12:13:40|2.3564
12:13:41|2.3751
12:13:42|2.3714
12:13:43|2.3713
12:13:44|2.377
12:13:45|2.3676
12:13:46|2.3625
12:13:47|2.37
12:13:48|2.365
12:13:49|2.3696
12:13:50|2.3694
12:13:51|2.365
12:13:52|2.3679
12:13:54|2.3668
12:13:54|2.3683
12:13:55|2.3629
12:13:56|2.37
12:13:57|2.3663
12:13:58|2.3696
12:13:59|2.3663
12:14:00|2.3663
12:14:02|2.3606
12:14:04|2.3663
12:14:05|2.37
12:14:06|2.3693
12:14:07|2.3673
12:14:08|2.37
12:14:09|2.37
12:14:10|2.3758
12:14:11|2.3729
12:14:12|2.3809
12:14:13|2.3792
12:14:14|2.3793
12:14:15|2.3743
12:14:16|2.37
12:14:17|2.3779
12:14:18|2.3736
12:14:19|2.3739
12:14:21|2.3702
12:14:22|2.37
12:14:23|2.3663
12:14:24|2.3586
12:14:25|2.3607
12:14:26|2.3675
12:14:27|2.364
12:14:28|2.3672
12:14:29|2.36
12:14:30|2.36
12:14:31|2.3631
12:14:32|2.36
12:14:33|2.3624
12:14:34|2.3631
12:14:35|2.3624
12:14:36|2.3629
12:14:37|2.3631
12:14:38|2.36
12:14:39|2.3599
12:14:40|2.3599
12:14:41|2.3598
12:14:42|2.3591
12:14:44|2.3593
12:14:44|2.3599
12:14:45|2.3599
12:14:47|2.357
12:14:47|2.356
12:14:48|2.36
12:14:49|2.3618
12:14:51|2.3588
12:14:51|2.3579
12:14:53|2.36
12:14:54|2.3649
12:14:55|2.3651
12:14:55|2.366
12:14:56|2.3677
12:14:58|2.3656
12:14:59|2.3602
12:14:59|2.3602
12:15:00|2.3694
12:15:01|2.3643
12:15:03|2.3654
12:15:04|2.3654
12:15:05|2.365
12:15:06|2.365
12:15:07|2.3606
12:15:08|2.3599
12:15:09|2.3621
12:15:10|2.3621
12:15:11|2.3649
12:15:12|2.3673
12:15:13|2.3599
12:15:14|2.356
12:15:15|2.3599
12:15:17|2.3575
12:15:18|2.3598
12:15:18|2.3524
12:15:20|2.345
12:15:20|2.345
12:15:21|2.344
12:15:22|2.3449
12:15:24|2.34
12:15:25|2.3405
12:15:26|2.3394
12:15:27|2.3387
12:15:27|2.3329
12:15:29|2.3329
12:15:29|2.333
12:15:30|2.3333
12:15:31|2.3381
12:15:33|2.3384
12:15:34|2.3347
12:15:34|2.3439
12:15:35|2.336
12:15:37|2.3364
12:15:37|2.3454
12:15:39|2.3399
12:15:40|2.3457
12:15:41|2.3413
12:15:41|2.3432
12:15:42|2.3446
12:15:44|2.345
12:15:44|2.3401
12:15:45|2.3432
12:15:47|2.3405
12:15:47|2.3406
12:15:48|2.3402
12:15:49|2.3405
12:15:50|2.3406
12:15:51|2.3437
12:15:52|2.3433
12:15:54|2.3432
12:15:54|2.3415
12:15:55|2.3406
12:15:56|2.341
12:15:57|2.3432
12:15:58|2.3411
12:16:00|2.3436
12:16:00|2.3436
12:16:01|2.3407
12:16:02|2.3369
12:16:04|2.3372
12:16:06|2.34
12:16:07|2.3405
12:16:08|2.345
12:16:09|2.3406
12:16:10|2.3359
12:16:11|2.3404
12:16:12|2.3397
12:16:13|2.3342
12:16:14|2.3355
12:16:15|2.3339
12:16:16|2.3357
12:16:17|2.3352
12:16:18|2.3331
12:16:19|2.3339
12:16:20|2.3371
12:16:21|2.3331
12:16:22|2.3335
12:16:23|2.3335
12:16:24|2.3298
12:16:25|2.3281
12:16:27|2.3034
12:16:28|2.3245
12:16:28|2.323
12:16:29|2.3095
12:16:31|2.3178
12:16:31|2.3211
12:16:33|2.311
12:16:34|2.3115
12:16:34|2.3162
12:16:36|2.3199
12:16:37|2.3133
12:16:37|2.312
12:16:39|2.312
12:16:39|2.312
12:16:41|2.3191
12:16:41|2.3189
12:16:43|2.3199
12:16:43|2.3151
12:16:45|2.3178
12:16:46|2.3128
12:16:47|2.3131
12:16:48|2.3158
12:16:49|2.3149
12:16:50|2.3187
12:16:51|2.3127
12:16:52|2.3141
12:16:53|2.3121
12:16:55|2.3151
12:16:56|2.3128
12:16:57|2.3147
12:16:58|2.3182
12:16:59|2.3183
12:17:00|2.3243
12:17:00|2.3186
12:17:02|2.3203
12:17:03|2.3215
12:17:04|2.325
12:17:06|2.3201
12:17:06|2.3203
12:17:07|2.3239
12:17:08|2.3216
12:17:09|2.3244
12:17:11|2.325
12:17:11|2.3251
12:17:13|2.3239
12:17:14|2.3295
12:17:15|2.3332
12:17:17|2.3315
12:17:18|2.3334
12:17:19|2.3374
12:17:20|2.3344
12:17:21|2.3348
12:17:21|2.3353
12:17:22|2.3348
12:17:24|2.3374
12:17:25|2.3343
12:17:26|2.34
12:17:27|2.34
12:17:28|2.3414
12:17:29|2.345
12:17:30|2.35
12:17:31|2.3444
12:17:32|2.3453
12:17:33|2.345
12:17:34|2.3479
12:17:35|2.3477
12:17:36|2.3498
12:17:37|2.3535
12:17:38|2.35
12:17:39|2.35
12:17:40|2.356
12:17:41|2.3518
12:17:42|2.36
12:17:43|2.3649
12:17:44|2.3746
12:17:45|2.3785
12:17:46|2.3792
12:17:47|2.3792
12:17:48|2.3764
12:17:49|2.3775
12:17:50|2.38
12:17:51|2.382
12:17:52|2.392
12:17:54|2.3977
12:17:54|2.3977
12:17:55|2.3998
12:17:56|2.41
12:17:57|2.4111
12:17:58|2.42
12:17:59|2.4227
12:18:00|2.4118
12:18:01|2.4123
12:18:02|2.41
12:18:03|2.4199
12:18:04|2.4105
12:18:06|2.4244
12:18:08|2.4199
12:18:09|2.4244
12:18:10|2.4244
12:18:11|2.4259
12:18:12|2.419
12:18:13|2.4173
12:18:14|2.416
12:18:15|2.4135
12:18:16|2.42
12:18:17|2.4187
12:18:18|2.4186
12:18:19|2.4058
12:18:20|2.42
12:18:20|2.4153
12:18:22|2.4199
12:18:23|2.419
12:18:24|2.4204
12:18:25|2.4098
12:18:25|2.41
12:18:27|2.4099
12:18:28|2.41
12:18:29|2.4004
12:18:30|2.4096
12:18:31|2.4
12:18:32|2.4
12:18:33|2.4033
12:18:34|2.4096
12:18:35|2.4019
12:18:36|2.41
12:18:37|2.41
12:18:38|2.4099
12:18:38|2.4101
12:18:40|2.4109
12:18:41|2.4152
12:18:42|2.42
12:18:42|2.4132
12:18:44|2.415
12:18:44|2.4195
12:18:46|2.4193
12:18:47|2.4189
12:18:48|2.4155
12:18:48|2.42
12:18:50|2.415
12:18:51|2.4076
12:18:51|2.4161
12:18:53|2.4157
12:18:54|2.4157
12:18:55|2.418
12:18:56|2.4107
12:18:57|2.4195
12:18:57|2.42
12:18:59|2.4153
12:18:59|2.43
12:19:01|2.4321
12:19:02|2.4444
12:19:03|2.45
12:19:03|2.4486
12:19:04|2.4402
12:19:06|2.4445
12:19:08|2.4495
12:19:09|2.4494
12:19:11|2.4446
12:19:13|2.4409
12:19:13|2.4445
12:19:15|2.45
12:19:15|2.4445
12:19:16|2.4469
12:19:18|2.4498
12:19:19|2.4445
12:19:20|2.44
12:19:21|2.4444
12:19:22|2.439
12:19:23|2.4386
12:19:24|2.4381
12:19:25|2.44
12:19:26|2.4439
12:19:27|2.4221
12:19:28|2.4311
12:19:29|2.4335
12:19:30|2.4324
12:19:31|2.4327
12:19:32|2.4324
12:19:34|2.4248
12:19:34|2.4219
12:19:35|2.4299
12:19:36|2.4298
12:19:37|2.4325
12:19:38|2.4372
12:19:39|2.4296
12:19:40|2.4299
12:19:41|2.4293
12:19:42|2.4297
12:19:43|2.4299
12:19:44|2.4204
12:19:45|2.4298
12:19:46|2.4208
12:19:47|2.43
12:19:49|2.4206
12:19:50|2.4294
12:19:51|2.425
12:19:52|2.4212
12:19:53|2.4271
12:19:54|2.4242
12:19:55|2.4269
12:19:56|2.4258
12:19:57|2.4302
12:19:58|2.4486
12:19:59|2.4486
12:20:00|2.4345
12:20:01|2.4342
12:20:02|2.4368
12:20:03|2.4305
12:20:04|2.4357
12:20:05|2.4349
12:20:06|2.448
12:20:07|2.45
12:20:09|2.449
12:20:10|2.4485
12:20:11|2.4455
12:20:12|2.4524
12:20:13|2.4526
12:20:14|2.4548
12:20:15|2.4529
12:20:16|2.4507
12:20:17|2.465
12:20:18|2.4562
12:20:19|2.4586
12:20:20|2.457
12:20:21|2.4529
12:20:22|2.453
12:20:23|2.453
12:20:24|2.46
12:20:25|2.4648
12:20:26|2.46
12:20:27|2.4602
12:20:28|2.4602
12:20:29|2.4599
12:20:30|2.4595
12:20:31|2.45
12:20:32|2.4376
12:20:33|2.448
12:20:34|2.4594
12:20:35|2.4395
12:20:36|2.4498
12:20:37|2.4529
12:20:38|2.4498
12:20:39|2.4496
12:20:40|2.4559
12:20:41|2.4401
12:20:42|2.4395
12:20:43|2.4354
12:20:44|2.4432
12:20:45|2.4494
12:20:46|2.4354
12:20:47|2.4495
12:20:48|2.4353
12:20:49|2.4447
12:20:50|2.4499
12:20:51|2.4433
12:20:52|2.4401
12:20:53|2.4432
12:20:54|2.44
12:20:55|2.4427
12:20:56|2.44
12:20:57|2.4363
12:20:58|2.4493
12:20:59|2.4404
12:21:00|2.448
12:21:01|2.4448
12:21:02|2.4468
12:21:03|2.4482
12:21:04|2.4499
12:21:06|2.449
12:21:07|2.4363
12:21:07|2.436
12:21:09|2.4363
12:21:10|2.4406
12:21:11|2.4358
12:21:12|2.4308
12:21:13|2.4316
12:21:14|2.43
12:21:15|2.4302
12:21:16|2.4234
12:21:18|2.423
12:21:18|2.431
12:21:19|2.4306
12:21:20|2.41
12:21:21|2.3943
12:21:22|2.4072
12:21:23|2.3946
12:21:24|2.4051
12:21:25|2.3952
12:21:27|2.3963
12:21:27|2.4108
12:21:28|2.4021
12:21:29|2.4184
12:21:30|2.4113
12:21:31|2.4057
12:21:32|2.4068
12:21:33|2.42
12:21:34|2.4158
12:21:35|2.4164
12:21:36|2.4161
12:21:37|2.4218
12:21:38|2.4217
12:21:39|2.4164
12:21:40|2.4063
12:21:41|2.4182
12:21:42|2.414
12:21:43|2.4157
12:21:44|2.4199
12:21:45|2.4158
12:21:46|2.42
12:21:47|2.4175
12:21:48|2.4182
12:21:49|2.4171
12:21:50|2.4178
12:21:51|2.419
12:21:53|2.4182
12:21:53|2.425
12:21:54|2.4251
12:21:55|2.4277
12:21:56|2.4306
12:21:57|2.4333
12:21:58|2.4363
12:21:59|2.4284
12:22:00|2.44
12:22:01|2.4429
12:22:02|2.445
12:22:03|2.4529
12:22:04|2.455
12:22:05|2.46
12:22:06|2.4598
12:22:07|2.4442
12:22:08|2.4498
12:22:10|2.4376
12:22:12|2.444
12:22:12|2.4384
12:22:14|2.4498
12:22:15|2.45
12:22:16|2.446
12:22:17|2.45
12:22:18|2.4493
12:22:19|2.4491
12:22:20|2.44
12:22:22|2.4413
12:22:22|2.4365
12:22:23|2.4391
12:22:24|2.4315
12:22:26|2.437
12:22:26|2.4375
12:22:27|2.437
12:22:28|2.4328
12:22:29|2.4375
12:22:30|2.4375
12:22:31|2.4397
12:22:32|2.437
12:22:33|2.4365
12:22:34|2.4397
12:22:36|2.4373
12:22:37|2.4368
12:22:38|2.4434
12:22:39|2.4377
12:22:40|2.4374
12:22:41|2.4374
12:22:42|2.44
12:22:43|2.4354
12:22:45|2.4431
12:22:45|2.4429
12:22:46|2.4352
12:22:47|2.4377
12:22:49|2.4377
12:22:49|2.435
12:22:50|2.4343
12:22:51|2.4314
12:22:53|2.4348
12:22:53|2.4267
12:22:54|2.4328
12:22:55|2.4268
12:22:56|2.4268
12:22:57|2.43
12:22:58|2.4298
12:22:59|2.4295
12:23:00|2.4299
12:23:01|2.4228
12:23:02|2.4299
12:23:03|2.4292
12:23:04|2.4271
12:23:05|2.433
12:23:06|2.4254
12:23:07|2.4264
12:23:08|2.4281
12:23:10|2.4281
12:23:11|2.428
12:23:13|2.4272
12:23:14|2.4307
12:23:15|2.4307
12:23:16|2.4283
12:23:17|2.4295
12:23:18|2.4304
12:23:19|2.4305
12:23:20|2.433
12:23:21|2.43
12:23:21|2.4392
12:23:23|2.4392
12:23:24|2.4375
12:23:25|2.4327
12:23:26|2.4347
12:23:27|2.4311
12:23:28|2.4291
12:23:29|2.4306
12:23:30|2.4305
12:23:31|2.4301
12:23:31|2.4297
12:23:33|2.428
12:23:34|2.4255
12:23:35|2.4252
12:23:36|2.4274
12:23:36|2.4197
12:23:37|2.42
12:23:39|2.42
12:23:39|2.4239
12:23:41|2.4201
12:23:42|2.42
12:23:43|2.4211
12:23:44|2.4193
12:23:44|2.4202
12:23:46|2.4202
12:23:47|2.4202
12:23:47|2.4239
12:23:49|2.4158
12:23:49|2.4158
12:23:51|2.4158
12:23:51|2.4196
12:23:53|2.4171
12:23:54|2.4233
12:23:55|2.4189
12:23:56|2.4158
12:23:56|2.4239
12:23:57|2.4182
12:23:58|2.4264
12:24:00|2.4239
12:24:01|2.4279
12:24:02|2.4374
12:24:03|2.4399
12:24:04|2.4379
12:24:04|2.4349
12:24:06|2.442
12:24:06|2.4379
12:24:07|2.4421
12:24:09|2.4337
12:24:10|2.4349
12:24:10|2.4366
12:24:13|2.4292
12:24:14|2.4343
12:24:16|2.4343
12:24:17|2.4337
12:24:18|2.4321
12:24:19|2.4329
12:24:20|2.4354
12:24:21|2.432
12:24:22|2.4322
12:24:23|2.4285
12:24:24|2.4266
12:24:25|2.4322
12:24:27|2.4289
12:24:28|2.4319
12:24:29|2.4319
12:24:29|2.4274
12:24:30|2.432
12:24:32|2.4321
12:24:33|2.4334
12:24:34|2.4328
12:24:35|2.435
12:24:36|2.4382
12:24:37|2.4497
12:24:38|2.44
12:24:39|2.4394
12:24:40|2.4422
12:24:41|2.4449
12:24:42|2.4435
12:24:44|2.4416
12:24:44|2.4423
12:24:46|2.4406
12:24:47|2.44
12:24:48|2.4408
12:24:49|2.4424
12:24:50|2.445
12:24:51|2.4443
12:24:52|2.4447
12:24:53|2.4506
12:24:53|2.4539
12:24:55|2.4593
12:24:56|2.4541
12:24:57|2.4623
12:24:58|2.4623
12:24:59|2.47
12:25:00|2.4733
12:25:01|2.475
12:25:02|2.4774
12:25:04|2.4712
12:25:05|2.4735
12:25:05|2.4693
12:25:07|2.4636
12:25:08|2.4678
12:25:09|2.475
12:25:10|2.4774
12:25:11|2.4865
12:25:12|2.499
12:25:14|2.4983
12:25:15|2.4978
12:25:17|2.4985
12:25:18|2.4824
12:25:18|2.4986
12:25:19|2.4967
12:25:20|2.4935
12:25:21|2.4897
12:25:23|2.481
12:25:23|2.489
12:25:25|2.4935
12:25:26|2.489
12:25:27|2.4889
12:25:28|2.494
12:25:29|2.4909
12:25:30|2.49
12:25:31|2.4936
12:25:32|2.4917
12:25:33|2.4927
12:25:34|2.4929
12:25:35|2.4868
12:25:36|2.4851
12:25:37|2.4805
12:25:38|2.4832
12:25:39|2.4838
12:25:40|2.4832
12:25:41|2.4757
12:25:42|2.4878
12:25:42|2.4825
12:25:44|2.4841
12:25:45|2.4838
12:25:45|2.4831
12:25:47|2.4771
12:25:48|2.4829
12:25:49|2.48
12:25:50|2.4829
12:25:51|2.4832
12:25:52|2.483
12:25:53|2.4797
12:25:54|2.483
12:25:55|2.4831
12:25:56|2.4799
12:25:56|2.4829
12:25:57|2.4832
12:25:58|2.4876
12:26:00|2.48
12:26:01|2.4833
12:26:01|2.483
12:26:03|2.483
12:26:04|2.4845
12:26:05|2.4928
12:26:06|2.4967
12:26:06|2.4998
12:26:07|2.49
12:26:08|2.4999
12:26:10|2.49
12:26:11|2.488
12:26:12|2.4831
12:26:13|2.4812
12:26:15|2.4834
12:26:16|2.4885
12:26:18|2.4912
12:26:19|2.4913
12:26:20|2.4887
12:26:21|2.4854
12:26:22|2.48
12:26:23|2.4716
12:26:24|2.4812
12:26:26|2.4856
12:26:27|2.4875
12:26:28|2.4886
12:26:29|2.4872
12:26:30|2.483
12:26:31|2.4847
12:26:32|2.4823
12:26:33|2.479
12:26:34|2.479
12:26:35|2.483
12:26:36|2.48
12:26:36|2.4797
12:26:38|2.4889
12:26:38|2.49
12:26:40|2.4864
12:26:41|2.4805
12:26:42|2.4886
12:26:43|2.4816
12:26:44|2.48
12:26:45|2.4829
12:26:46|2.48
12:26:47|2.4802
12:26:48|2.4805
12:26:49|2.483
12:26:50|2.4802
12:26:51|2.4871
12:26:52|2.4901
12:26:54|2.4966
12:26:54|2.4948
12:26:55|2.4954
12:26:57|2.4963
12:26:57|2.4994
12:26:58|2.4931
12:26:59|2.4948
12:27:00|2.4946
12:27:01|2.4945
12:27:02|2.4944
12:27:03|2.5
12:27:04|2.4926
12:27:05|2.493
12:27:06|2.5
12:27:07|2.4958
12:27:08|2.5
12:27:09|2.4997
12:27:10|2.4976
12:27:11|2.5
12:27:12|2.497
12:27:13|2.4931
12:27:15|2.49
12:27:16|2.4876
12:27:17|2.4957
12:27:19|2.49
12:27:20|2.49
12:27:20|2.4951
12:27:23|2.4945
12:27:23|2.4948
12:27:24|2.4947
12:27:25|2.4946
12:27:27|2.4833
12:27:28|2.4932
12:27:29|2.49
12:27:30|2.4899
12:27:31|2.4869
12:27:33|2.4889
12:27:33|2.49
12:27:34|2.4856
12:27:35|2.4887
12:27:36|2.4852
12:27:37|2.4892
12:27:38|2.4829
12:27:39|2.4892
12:27:40|2.489
12:27:41|2.4883
12:27:42|2.4857
12:27:43|2.4742
12:27:44|2.4799
12:27:45|2.4741
12:27:46|2.4772
12:27:47|2.47
12:27:48|2.47
12:27:49|2.461
12:27:50|2.47
12:27:51|2.4611
12:27:52|2.4743
12:27:53|2.4742
12:27:54|2.4738
12:27:55|2.47
12:27:56|2.4671
12:27:57|2.4622
12:27:58|2.4717
12:27:59|2.4692
12:28:00|2.4709
12:28:01|2.4696
12:28:02|2.4695
12:28:03|2.4708
12:28:04|2.4707
12:28:05|2.4708
12:28:06|2.469
12:28:07|2.4651
12:28:08|2.4692
12:28:09|2.4636
12:28:10|2.465
12:28:11|2.462
12:28:12|2.4562
12:28:13|2.4623
12:28:14|2.4599
12:28:16|2.4597
12:28:17|2.4565
12:28:18|2.4636
12:28:18|2.4622
12:28:21|2.4626
12:28:22|2.4626
12:28:23|2.4568
12:28:24|2.4626
12:28:25|2.4636
12:28:26|2.4601
12:28:27|2.4601
12:28:28|2.46
12:28:29|2.4598
12:28:30|2.46
12:28:31|2.4636
12:28:32|2.4615
12:28:33|2.4626
12:28:35|2.46
12:28:36|2.46
12:28:37|2.46
12:28:38|2.46
12:28:39|2.458
12:28:40|2.4582
12:28:41|2.4583
12:28:42|2.4666
12:28:43|2.469
12:28:44|2.4625
12:28:45|2.4692
12:28:46|2.4651
12:28:46|2.4684
12:28:48|2.4641
12:28:49|2.47
12:28:50|2.4656
12:28:50|2.4659
12:28:52|2.4653
12:28:53|2.4656
12:28:53|2.4696
12:28:55|2.47
12:28:56|2.4712
12:28:57|2.4701
12:28:58|2.47
12:28:59|2.4662
12:29:00|2.4663
12:29:01|2.4694
12:29:02|2.4731
12:29:03|2.4662
12:29:04|2.4616
12:29:05|2.4619
12:29:05|2.4689
12:29:06|2.465
12:29:08|2.466
12:29:09|2.4657
12:29:09|2.4603
12:29:11|2.4598
12:29:12|2.4617
12:29:13|2.4601
12:29:14|2.4651
12:29:15|2.4651
12:29:15|2.4651
12:29:18|2.4603
12:29:20|2.4608
12:29:20|2.4648
12:29:21|2.463
12:29:23|2.4653
12:29:23|2.4657
12:29:25|2.4671
12:29:26|2.465
12:29:28|2.4651
12:29:28|2.4651
12:29:29|2.4648
12:29:30|2.4625
12:29:32|2.4649
12:29:32|2.4611
12:29:33|2.463
12:29:34|2.4632
12:29:35|2.4601
12:29:36|2.4601
12:29:37|2.463
12:29:38|2.4645
12:29:40|2.4602
12:29:41|2.458
12:29:42|2.4561
12:29:43|2.463
12:29:44|2.462
12:29:44|2.4617
12:29:46|2.4562
12:29:46|2.46
12:29:48|2.4561
12:29:49|2.4569
12:29:50|2.46
12:29:51|2.461
12:29:52|2.4611
12:29:53|2.4628
12:29:54|2.4627
12:29:55|2.4608
12:29:56|2.4629
12:29:57|2.4629
12:29:58|2.4629
12:29:59|2.4611
12:30:00|2.4611
12:30:01|2.4612
12:30:02|2.4612
12:30:03|2.4596
12:30:04|2.4562
12:30:05|2.4593
12:30:06|2.4555
12:30:07|2.4513
12:30:08|2.45
12:30:09|2.4499
12:30:10|2.4498
12:30:11|2.4487
12:30:12|2.441
12:30:13|2.4322
12:30:14|2.4335
12:30:15|2.4293
12:30:16|2.435
12:30:17|2.4297
12:30:18|2.4285
12:30:19|2.4348
12:30:21|2.4321
12:30:21|2.4322
12:30:23|2.4396
12:30:24|2.4265
12:30:25|2.43
12:30:26|2.437
12:30:27|2.4449
12:30:28|2.44
12:30:30|2.4328
12:30:31|2.4447
12:30:32|2.435
12:30:33|2.4381
12:30:34|2.44
12:30:36|2.4438
12:30:37|2.4493
12:30:38|2.4488
12:30:38|2.4487
12:30:40|2.45
12:30:41|2.4455
12:30:42|2.4497
12:30:43|2.45
12:30:44|2.4558
12:30:44|2.447
12:30:46|2.4483
12:30:47|2.4552
12:30:47|2.4531
12:30:49|2.4603
12:30:50|2.4679
12:30:51|2.4675
12:30:52|2.475
12:30:52|2.4749
12:30:54|2.478
12:30:54|2.48
12:30:56|2.48
12:30:57|2.475
12:30:58|2.478
12:30:59|2.4876
12:31:00|2.4897
12:31:01|2.4871
12:31:02|2.485
12:31:03|2.49
12:31:03|2.4892
12:31:04|2.49
12:31:06|2.4949
12:31:07|2.4974
12:31:08|2.4999
12:31:09|2.5
12:31:10|2.5011
12:31:11|2.5
12:31:12|2.5011
12:31:13|2.5006
12:31:13|2.5043
12:31:14|2.5011
12:31:16|2.5011
12:31:16|2.5012
12:31:18|2.5011
12:31:20|2.5002
12:31:21|2.5081
12:31:22|2.5001
12:31:24|2.5016
12:31:26|2.503
12:31:26|2.5072
12:31:27|2.5081
12:31:28|2.5011
12:31:30|2.5001
12:31:30|2.5011
12:31:31|2.5002
12:31:32|2.5078
12:31:34|2.5
12:31:34|2.5086
12:31:37|2.5067
12:31:37|2.505
12:31:38|2.5065
12:31:39|2.5032
12:31:41|2.5086
12:31:42|2.5112
12:31:43|2.5225
12:31:44|2.5246
12:31:45|2.5229
12:31:46|2.525
12:31:47|2.5367
12:31:47|2.5378
12:31:50|2.5304
12:31:50|2.5384
12:31:51|2.535
12:31:53|2.5436
12:31:53|2.5384
12:31:55|2.5299
12:31:55|2.5224
12:31:56|2.52
12:31:57|2.543
12:31:59|2.543
12:31:59|2.535
12:32:00|2.5294
12:32:01|2.5248
12:32:02|2.523
12:32:04|2.53
12:32:04|2.5436
12:32:06|2.5321
12:32:06|2.535
12:32:07|2.5382
12:32:09|2.5301
12:32:10|2.54
12:32:10|2.535
12:32:11|2.5342
12:32:12|2.5322
12:32:14|2.5226
12:32:14|2.53
12:32:15|2.5347
12:32:16|2.53
12:32:17|2.535
12:32:18|2.54
12:32:19|2.535
12:32:21|2.5372
12:32:23|2.532
12:32:23|2.5398
12:32:25|2.5348
12:32:27|2.5381
12:32:28|2.5401
12:32:28|2.5449
12:32:30|2.545
12:32:31|2.55
12:32:32|2.539
12:32:33|2.5498
12:32:34|2.5401
12:32:35|2.5404
12:32:37|2.5355
12:32:37|2.5401
12:32:39|2.5401
12:32:41|2.5352
12:32:41|2.5429
12:32:42|2.5401
12:32:44|2.5419
12:32:45|2.5401
12:32:46|2.54
12:32:47|2.5403
12:32:48|2.5401
12:32:48|2.54
12:32:49|2.528
12:32:50|2.5372
12:32:52|2.53
12:32:52|2.5373
12:32:53|2.5399
12:32:55|2.53
12:32:56|2.5249
12:32:57|2.532
12:32:57|2.5245
12:32:58|2.534
12:33:00|2.5372
12:33:00|2.5455
12:33:02|2.5432
12:33:02|2.5404
12:33:03|2.5461
12:33:05|2.5448
12:33:05|2.5402
12:33:07|2.5405
12:33:08|2.5404
12:33:08|2.5407
12:33:09|2.5408
12:33:11|2.5443
12:33:12|2.5434
12:33:12|2.5448
12:33:13|2.546
12:33:15|2.5489
12:33:16|2.546
12:33:17|2.5489
12:33:18|2.549
12:33:19|2.545
12:33:19|2.5432
12:33:22|2.5398
12:33:23|2.5371
12:33:24|2.5414
12:33:25|2.538
12:33:27|2.535
12:33:28|2.535
12:33:28|2.535
12:33:30|2.535
12:33:31|2.5303
12:33:32|2.5291
12:33:33|2.5295
12:33:35|2.5309
12:33:35|2.53
12:33:36|2.53
12:33:37|2.5311
12:33:38|2.5261
12:33:39|2.53
12:33:41|2.5349
12:33:42|2.5375
12:33:43|2.5348
12:33:44|2.5389
12:33:45|2.5358
12:33:46|2.5348
12:33:47|2.53
12:33:48|2.539
12:33:49|2.539
12:33:50|2.5434
12:33:51|2.5383
12:33:52|2.5361
12:33:53|2.5356
12:33:54|2.5357
12:33:55|2.5348
12:33:56|2.5352
12:33:57|2.5294
12:33:58|2.5342
12:33:59|2.5343
12:34:00|2.531
12:34:01|2.53
12:34:02|2.5298
12:34:03|2.525
12:34:04|2.52
12:34:05|2.5216
12:34:06|2.5187
12:34:07|2.5183
12:34:08|2.5184
12:34:09|2.5183
12:34:10|2.5256
12:34:11|2.5244
12:34:12|2.5158
12:34:13|2.5187
12:34:14|2.5224
12:34:15|2.5155
12:34:16|2.5243
12:34:17|2.5182
12:34:18|2.5228
12:34:19|2.5241
12:34:20|2.5227
12:34:21|2.5231
12:34:23|2.5232
12:34:23|2.5236
12:34:24|2.5237
12:34:26|2.53
12:34:28|2.53
12:34:29|2.532
12:34:30|2.53
12:34:31|2.5256
12:34:32|2.54
12:34:33|2.5395
12:34:34|2.55
12:34:35|2.5551
12:34:36|2.5582
12:34:37|2.5503
12:34:38|2.5499
12:34:39|2.5501
12:34:40|2.55
12:34:41|2.55
12:34:42|2.5491
12:34:43|2.5546
12:34:44|2.5542
12:34:45|2.55
12:34:46|2.55
12:34:47|2.5589
12:34:48|2.5512
12:34:49|2.5587
12:34:50|2.5581
12:34:51|2.5566
12:34:53|2.5542
12:34:54|2.5511
12:34:55|2.552
12:34:56|2.552
12:34:57|2.5574
12:34:58|2.56
12:34:59|2.5509
12:35:00|2.543
12:35:01|2.5431
12:35:02|2.546
12:35:03|2.5428
12:35:03|2.5376
12:35:04|2.5464
12:35:05|2.546
12:35:07|2.5519
12:35:08|2.5459
12:35:09|2.5461
12:35:10|2.5417
12:35:10|2.5375
12:35:12|2.5428
12:35:13|2.5385
12:35:14|2.5428
12:35:15|2.543
12:35:15|2.5458
12:35:17|2.5428
12:35:18|2.5428
12:35:19|2.5456
12:35:20|2.5457
12:35:21|2.5431
12:35:21|2.5456
12:35:24|2.5454
12:35:24|2.5416
12:35:25|2.5454
12:35:27|2.5427
12:35:28|2.5431
12:35:30|2.545
12:35:31|2.545
12:35:32|2.5372
12:35:33|2.5372
12:35:34|2.5372
12:35:34|2.5372
12:35:37|2.5399
12:35:37|2.5416
12:35:38|2.5417
12:35:39|2.5421
12:35:40|2.5427
12:35:41|2.5455
12:35:43|2.5502
12:35:44|2.5537
12:35:45|2.5455
12:35:46|2.5499
12:35:47|2.55
12:35:48|2.5458
12:35:49|2.546
12:35:49|2.5463
12:35:51|2.545
12:35:51|2.5456
12:35:53|2.5459
12:35:54|2.5454
12:35:55|2.5408
12:35:56|2.5402
12:35:56|2.5453
12:35:58|2.5403
12:35:58|2.5483
12:36:00|2.5457
12:36:01|2.5452
12:36:02|2.5413
12:36:04|2.5416
12:36:04|2.5418
12:36:06|2.544
12:36:07|2.54
12:36:08|2.5416
12:36:09|2.54
12:36:10|2.536
12:36:11|2.5354
12:36:12|2.53
12:36:13|2.5301
12:36:14|2.53
12:36:15|2.5309
12:36:16|2.53
12:36:17|2.5304
12:36:18|2.5298
12:36:19|2.5355
12:36:20|2.5308
12:36:21|2.5293
12:36:22|2.5285
12:36:23|2.5227
12:36:25|2.5307
12:36:26|2.5309
12:36:27|2.5227
12:36:28|2.5317
12:36:29|2.5229
12:36:30|2.5307
12:36:31|2.5292
12:36:32|2.5288
12:36:34|2.5273
12:36:35|2.5264
12:36:36|2.5287
12:36:37|2.5285
12:36:37|2.5284
12:36:38|2.523
12:36:40|2.5216
12:36:40|2.5227
12:36:42|2.5261
12:36:43|2.5271
12:36:44|2.5227
12:36:45|2.525
12:36:46|2.525
12:36:47|2.528
12:36:48|2.5216
12:36:49|2.5217
12:36:50|2.5261
12:36:51|2.5216
12:36:52|2.5216
12:36:53|2.5262
12:36:54|2.5269
12:36:55|2.5284
12:36:56|2.5278
12:36:57|2.5307
12:36:58|2.5302
12:36:59|2.5331
12:37:00|2.5261
12:37:01|2.5282
12:37:02|2.5319
12:37:03|2.5302
12:37:04|2.527
12:37:05|2.5326
12:37:06|2.5355
12:37:07|2.5328
12:37:08|2.5302
12:37:09|2.5385
12:37:10|2.5389
12:37:11|2.5298
12:37:12|2.535
12:37:13|2.5339
12:37:14|2.5327
12:37:15|2.5328
12:37:16|2.5353
12:37:17|2.5386
12:37:18|2.5337
12:37:19|2.5335
12:37:20|2.5335
12:37:21|2.5334
12:37:22|2.53
12:37:23|2.5327
12:37:24|2.528
12:37:26|2.5324
12:37:27|2.5277
12:37:29|2.5383
12:37:29|2.5316
12:37:31|2.5308
12:37:33|2.53
12:37:33|2.5321
12:37:34|2.5328
12:37:35|2.5309
12:37:36|2.5339
12:37:37|2.5337
12:37:38|2.531
12:37:40|2.529
12:37:40|2.5317
12:37:41|2.53
12:37:42|2.53
12:37:43|2.5288
12:37:44|2.527
12:37:45|2.5295
12:37:46|2.5288
12:37:47|2.5277
12:37:48|2.527
12:37:49|2.527
12:37:51|2.527
12:37:51|2.5285
12:37:52|2.5285
12:37:53|2.5276
12:37:54|2.5276
12:37:55|2.5272
12:37:57|2.5273
12:37:58|2.5217
12:37:59|2.5285
12:38:00|2.5253
12:38:01|2.5217
12:38:02|2.525
12:38:04|2.5254
12:38:04|2.5203
12:38:06|2.5251
12:38:07|2.5217
12:38:07|2.5245
12:38:09|2.5252
12:38:09|2.5217
12:38:11|2.522
12:38:11|2.5249
12:38:14|2.5245
12:38:14|2.522
12:38:15|2.5244
12:38:16|2.5237
12:38:18|2.535
12:38:18|2.542
12:38:20|2.5462
12:38:20|2.5516
12:38:21|2.565
12:38:22|2.5616
12:38:24|2.5657
12:38:24|2.5649
12:38:27|2.565
12:38:28|2.5596
12:38:29|2.5504
12:38:30|2.5589
12:38:31|2.5495
12:38:33|2.5469
12:38:34|2.5375
12:38:35|2.5505
12:38:36|2.5506
12:38:37|2.5506
12:38:39|2.5507
12:38:40|2.551
12:38:41|2.5565
12:38:42|2.5582
12:38:43|2.549
12:38:44|2.5545
12:38:45|2.5551
12:38:47|2.551
12:38:48|2.5569
12:38:48|2.5496
12:38:49|2.5497
12:38:50|2.5497
12:38:51|2.5481
12:38:52|2.5464
12:38:53|2.5494
12:38:54|2.552
12:38:56|2.551
12:38:57|2.551
12:38:57|2.551
12:38:58|2.5545
12:39:00|2.5483
12:39:01|2.5481
12:39:02|2.545
12:39:03|2.5499
12:39:03|2.5496
12:39:05|2.551
12:39:07|2.5459
12:39:07|2.5498
12:39:08|2.5516
12:39:09|2.5529
12:39:11|2.5513
12:39:11|2.5549
12:39:12|2.5616
12:39:13|2.5645
12:39:14|2.5646
12:39:15|2.553
12:39:16|2.5517
12:39:17|2.5583
12:39:18|2.5611
12:39:19|2.561
12:39:20|2.5531
12:39:21|2.5598
12:39:22|2.5531
12:39:24|2.5599
12:39:24|2.5594
12:39:25|2.5611
12:39:27|2.5594
12:39:29|2.5608
12:39:29|2.5599
12:39:31|2.5599
12:39:32|2.5563
12:39:33|2.552
12:39:35|2.553
12:39:36|2.5545
12:39:37|2.547
12:39:38|2.5539
12:39:39|2.55
12:39:40|2.554
12:39:42|2.5598
12:39:42|2.5579
12:39:43|2.5572
12:39:44|2.5579
12:39:45|2.5571
12:39:46|2.5598
12:39:47|2.5598
12:39:49|2.5594
12:39:50|2.5598
12:39:51|2.5594
12:39:52|2.5576
12:39:53|2.5568
12:39:54|2.5559
12:39:55|2.5599
12:39:56|2.5579
12:39:57|2.5543
12:39:58|2.5576
12:39:59|2.5573
12:40:00|2.5576
12:40:01|2.5536
12:40:02|2.548
12:40:03|2.5497
12:40:04|2.5576
12:40:05|2.5512
12:40:05|2.5542
12:40:07|2.5576
12:40:08|2.5546
12:40:09|2.549
12:40:10|2.552
12:40:11|2.55
12:40:12|2.5517
12:40:13|2.5517
12:40:13|2.5519
12:40:15|2.55
12:40:16|2.5516
12:40:16|2.5456
12:40:17|2.5405
12:40:19|2.55
12:40:20|2.5485
12:40:21|2.546
12:40:22|2.5478
12:40:23|2.5446
12:40:23|2.5361
12:40:25|2.538
12:40:26|2.5392
12:40:27|2.5304
12:40:29|2.5322
12:40:30|2.538
12:40:31|2.5426
12:40:32|2.5385
12:40:33|2.5382
12:40:34|2.5435
12:40:35|2.5413
12:40:36|2.5499
12:40:37|2.5469
12:40:38|2.5431
12:40:40|2.54
12:40:41|2.5433
12:40:42|2.5435
12:40:43|2.5435
12:40:44|2.5405
12:40:45|2.5427
12:40:46|2.54
12:40:47|2.5436
12:40:48|2.5468
12:40:49|2.5437
12:40:50|2.5435
12:40:51|2.54
12:40:52|2.5403
12:40:53|2.54
12:40:54|2.5387
12:40:55|2.5387
12:40:57|2.53
12:40:57|2.5378
12:41:00|2.53
12:41:00|2.5201
12:41:01|2.5236
12:41:02|2.5296
12:41:03|2.5236
12:41:04|2.5207
12:41:05|2.5246
12:41:06|2.5201
12:41:07|2.5201
12:41:08|2.52
12:41:10|2.52
12:41:11|2.525
12:41:12|2.5296
12:41:13|2.5259
12:41:13|2.525
12:41:14|2.5201
12:41:16|2.5247
12:41:16|2.5121
12:41:18|2.52
12:41:19|2.5198
12:41:20|2.5199
12:41:20|2.5193
12:41:22|2.5046
12:41:23|2.5199
12:41:24|2.5056
12:41:26|2.5054
12:41:26|2.5025
12:41:27|2.5
12:41:29|2.5
12:41:31|2.5
12:41:32|2.5021
12:41:33|2.5
12:41:35|2.4964
12:41:36|2.484
12:41:37|2.44
12:41:38|2.444
12:41:39|2.4834
12:41:40|2.4611
12:41:42|2.4788
12:41:43|2.4801
12:41:44|2.4799
12:41:45|2.4799
12:41:46|2.4793
12:41:47|2.4799
12:41:48|2.468
12:41:48|2.4799
12:41:49|2.4684
12:41:50|2.4782
12:41:51|2.4793
12:41:53|2.4793
12:41:53|2.4793
12:41:55|2.4708
12:41:56|2.4708
12:41:57|2.4988
12:41:57|2.4793
12:41:59|2.4801
12:42:00|2.48
12:42:01|2.4804
12:42:02|2.4893
12:42:04|2.492
12:42:05|2.481
12:42:06|2.4909
12:42:07|2.4816
12:42:08|2.482
12:42:09|2.4826
12:42:10|2.4841
12:42:11|2.4807
12:42:12|2.4879
12:42:13|2.4816
12:42:14|2.4841
12:42:15|2.4841
12:42:16|2.4857
12:42:17|2.4841
12:42:18|2.4816
12:42:19|2.4841
12:42:20|2.4876
12:42:21|2.4816
12:42:22|2.48
12:42:23|2.4815
12:42:24|2.4801
12:42:25|2.4782
12:42:26|2.4787
12:42:27|2.4798
12:42:28|2.4702
12:42:29|2.4788
12:42:31|2.4705
12:42:32|2.48
12:42:33|2.4807
12:42:34|2.4816
12:42:35|2.4887
12:42:36|2.4836
12:42:37|2.4845
12:42:38|2.4841
12:42:40|2.4817
12:42:42|2.4861
12:42:42|2.4903
12:42:43|2.4994
12:42:44|2.5048
12:42:45|2.4993
12:42:47|2.5094
12:42:48|2.5057
12:42:49|2.5165
12:42:50|2.5047
12:42:51|2.5058
12:42:52|2.509
12:42:53|2.5013
12:42:54|2.4993
12:42:55|2.5088
12:42:56|2.5022
12:42:57|2.4999
12:42:58|2.4997
12:42:59|2.5061
12:43:00|2.5
12:43:01|2.5059
12:43:02|2.4957
12:43:03|2.5091
12:43:04|2.5034
12:43:05|2.506
12:43:06|2.5005
12:43:07|2.5012
12:43:08|2.5089
12:43:09|2.5089
12:43:10|2.5091
12:43:11|2.5082
12:43:12|2.5083
12:43:13|2.5149
12:43:14|2.5112
12:43:15|2.5117
12:43:16|2.5067
12:43:17|2.5089
12:43:18|2.5112
12:43:19|2.5067
12:43:20|2.5066
12:43:21|2.5067
12:43:22|2.5093
12:43:23|2.4998
12:43:24|2.5046
12:43:25|2.5045
12:43:26|2.5
12:43:27|2.5
12:43:28|2.5081
12:43:29|2.4948
12:43:30|2.5
12:43:32|2.5
12:43:33|2.4972
12:43:35|2.4981
12:43:36|2.4955
12:43:37|2.4951
12:43:38|2.4954
12:43:39|2.5044
12:43:40|2.4984
12:43:41|2.4962
12:43:42|2.5003
12:43:43|2.5045
12:43:44|2.5044
12:43:46|2.5057
12:43:47|2.5056
12:43:47|2.5
12:43:49|2.5067
12:43:50|2.5082
12:43:51|2.5008
12:43:52|2.5009
12:43:53|2.5033
12:43:54|2.5014
12:43:55|2.502
12:43:56|2.5056
12:43:57|2.5031
12:43:58|2.5091
12:43:59|2.5037
12:44:00|2.5091
12:44:01|2.5044
12:44:02|2.5032
12:44:03|2.505
12:44:04|2.505
12:44:05|2.5
12:44:06|2.5
12:44:07|2.5
12:44:08|2.4987
12:44:09|2.49
12:44:10|2.485
12:44:11|2.4835
12:44:12|2.4816
12:44:13|2.4814
12:44:14|2.4949
12:44:15|2.4857
12:44:16|2.4933
12:44:17|2.4854
12:44:18|2.49
12:44:19|2.4855
12:44:20|2.4934
12:44:21|2.4907
12:44:22|2.4899
12:44:23|2.485
12:44:24|2.4897
12:44:25|2.4895
12:44:26|2.4802
12:44:27|2.4803
12:44:28|2.4805
12:44:29|2.4807
12:44:30|2.4769
12:44:31|2.4815
12:44:32|2.4805
12:44:34|2.4855
12:44:35|2.4811
12:44:37|2.4844
12:44:38|2.4821
12:44:39|2.4932
12:44:40|2.4932
12:44:41|2.486
12:44:42|2.4859
12:44:43|2.4863
12:44:44|2.4848
12:44:45|2.491
12:44:47|2.4866
12:44:49|2.4866
12:44:49|2.4866
12:44:50|2.4988
12:44:51|2.4886
12:44:52|2.491
12:44:53|2.4827
12:44:54|2.4842
12:44:55|2.48
12:44:56|2.48
12:44:57|2.4801
12:44:58|2.47
12:44:59|2.4709
12:45:00|2.4772
12:45:01|2.48
12:45:02|2.4852
12:45:03|2.4886
12:45:04|2.4772
12:45:05|2.4713
12:45:06|2.4791
12:45:08|2.4805
12:45:09|2.4806
12:45:09|2.4642
12:45:11|2.4744
12:45:12|2.4703
12:45:13|2.4746
12:45:15|2.4642
12:45:15|2.4642
12:45:16|2.4723
12:45:17|2.4716
12:45:18|2.4708
12:45:19|2.4642
12:45:20|2.4654
12:45:21|2.46
12:45:22|2.4501
12:45:23|2.4509
12:45:24|2.459
12:45:25|2.455
12:45:26|2.4547
12:45:27|2.4494
12:45:28|2.455
12:45:29|2.4518
12:45:30|2.4498
12:45:31|2.45
12:45:33|2.4445
12:45:35|2.4428
12:45:36|2.4445
12:45:38|2.4353
12:45:39|2.4449
12:45:40|2.4447
12:45:40|2.4444
12:45:42|2.4444
12:45:42|2.4445
12:45:45|2.4445
12:45:45|2.4447
12:45:46|2.4443
12:45:47|2.4443
12:45:48|2.4445
12:45:49|2.4439
12:45:50|2.4428
12:45:51|2.4399
12:45:52|2.4443
12:45:54|2.44
12:45:55|2.4413
12:45:56|2.4398
12:45:57|2.4359
12:45:57|2.4394
12:45:59|2.4365
12:46:00|2.4349
12:46:01|2.4364
12:46:02|2.4346
12:46:03|2.4301
12:46:04|2.4302
12:46:06|2.4321
12:46:06|2.4228
12:46:07|2.4292
12:46:08|2.42
12:46:09|2.42
12:46:10|2.4215
12:46:11|2.4203
12:46:12|2.4296
12:46:13|2.4279
12:46:14|2.42
12:46:15|2.4161
12:46:16|2.4161
12:46:17|2.4161
12:46:18|2.4142
12:46:19|2.4105
12:46:20|2.4108
12:46:21|2.4105
12:46:22|2.42
12:46:23|2.4122
12:46:24|2.4157
12:46:26|2.4189
12:46:26|2.419
12:46:28|2.42
12:46:29|2.4188
12:46:30|2.4162
12:46:31|2.4171
12:46:32|2.4201
12:46:33|2.4205
12:46:35|2.4209
12:46:36|2.4264
12:46:38|2.427
12:46:38|2.4279
12:46:39|2.427
12:46:41|2.4279
12:46:41|2.4299
12:46:43|2.4274
12:46:44|2.4302
12:46:44|2.4387
12:46:46|2.4279
12:46:48|2.4301
12:46:49|2.4301
12:46:49|2.4267
12:46:51|2.4277
12:46:52|2.425
12:46:53|2.4301
12:46:54|2.4277
12:46:55|2.4277
12:46:55|2.4276
12:46:57|2.4273
12:46:57|2.4274
12:46:59|2.4266
12:47:00|2.4323
12:47:00|2.4266
12:47:02|2.4274
12:47:03|2.4277
12:47:04|2.43
12:47:04|2.4301
12:47:06|2.43
12:47:07|2.4282
12:47:08|2.4302
12:47:08|2.43
12:47:10|2.432
12:47:11|2.4308
12:47:12|2.4282
12:47:13|2.4277
12:47:13|2.43
12:47:15|2.4321
12:47:16|2.4321
12:47:16|2.4324
12:47:18|2.4324
12:47:18|2.4303
12:47:20|2.44
12:47:21|2.4354
12:47:21|2.4364
12:47:23|2.4364
12:47:24|2.4437
12:47:25|2.4438
12:47:26|2.4441
12:47:27|2.4389
12:47:28|2.4435
12:47:29|2.443
12:47:29|2.4436
12:47:31|2.4456
12:47:32|2.455
12:47:33|2.4595
12:47:35|2.4525
12:47:36|2.4596
12:47:38|2.4616
12:47:39|2.4596
12:47:40|2.4438
12:47:41|2.45
12:47:42|2.4549
12:47:43|2.4567
12:47:44|2.45
12:47:46|2.4441
12:47:46|2.4612
12:47:47|2.45
12:47:48|2.459
12:47:49|2.4518
12:47:50|2.4521
12:47:51|2.4535
12:47:53|2.4532
12:47:54|2.4522
12:47:54|2.452
12:47:56|2.4462
12:47:56|2.4534
12:47:57|2.4527
12:47:58|2.4463
12:47:59|2.452
12:48:00|2.4532
12:48:01|2.4558
12:48:02|2.4537
12:48:03|2.4511
12:48:05|2.4461
12:48:05|2.449
12:48:06|2.45
12:48:07|2.4468
12:48:08|2.45
12:48:09|2.4521
12:48:10|2.444
12:48:11|2.4435
12:48:12|2.4435
12:48:13|2.4478
12:48:14|2.4423
12:48:15|2.431
12:48:16|2.4417
12:48:17|2.4313
12:48:18|2.4369
12:48:19|2.4314
12:48:20|2.4487
12:48:21|2.4376
12:48:22|2.4455
12:48:23|2.45
12:48:24|2.4395
12:48:25|2.4396
12:48:26|2.4395
12:48:27|2.4395
12:48:28|2.4331
12:48:29|2.441
12:48:30|2.441
12:48:32|2.4416
12:48:32|2.441
12:48:33|2.441
12:48:34|2.441
12:48:36|2.44
12:48:38|2.4419
12:48:39|2.4442
12:48:40|2.4478
12:48:41|2.45
12:48:43|2.4443
12:48:44|2.45
12:48:45|2.4483
12:48:47|2.45
12:48:48|2.455
12:48:49|2.452
12:48:49|2.4531
12:48:51|2.45
12:48:53|2.4559
12:48:53|2.4541
12:48:54|2.4553
12:48:55|2.4588
12:48:56|2.4562
12:48:57|2.4571
12:48:58|2.4566
12:48:59|2.4627
12:49:00|2.4563
12:49:01|2.4621
12:49:02|2.4576
12:49:03|2.4553
12:49:04|2.4574
12:49:05|2.4553
12:49:06|2.4592
12:49:07|2.4562
12:49:08|2.4524
12:49:10|2.4551
12:49:11|2.4531
12:49:12|2.4531
12:49:12|2.4561
12:49:13|2.4563
12:49:15|2.4551
12:49:16|2.456
12:49:17|2.4598
12:49:18|2.4564
12:49:19|2.4599
12:49:20|2.4566
12:49:21|2.4596
12:49:22|2.4598
12:49:23|2.457
12:49:24|2.4598
12:49:25|2.46
12:49:26|2.4619
12:49:27|2.4619
12:49:28|2.4573
12:49:29|2.4619
12:49:30|2.4602
12:49:31|2.4624
12:49:32|2.4625
12:49:33|2.466
12:49:34|2.4642
12:49:35|2.468
12:49:37|2.4619
12:49:37|2.4586
12:49:38|2.4573
12:49:39|2.459
12:49:41|2.4551
12:49:43|2.459
12:49:43|2.4576
12:49:45|2.45
12:49:46|2.45
12:49:47|2.4501
12:49:48|2.4501
12:49:49|2.4501
12:49:50|2.454
12:49:51|2.454
12:49:52|2.45
12:49:53|2.4573
12:49:54|2.4537
12:49:55|2.4501
12:49:56|2.4531
12:49:57|2.4552
12:49:59|2.4572
12:50:00|2.4511
12:50:00|2.4531
12:50:01|2.4531
12:50:02|2.46
12:50:04|2.4555
12:50:05|2.4555
12:50:06|2.4608
12:50:07|2.4608
12:50:08|2.4606
12:50:09|2.4606
12:50:11|2.4611
12:50:12|2.4623
12:50:12|2.4628
12:50:14|2.46
12:50:15|2.4611
12:50:15|2.4611
12:50:17|2.4611
12:50:17|2.4608
12:50:19|2.465
12:50:19|2.46
12:50:20|2.46
12:50:22|2.4608
12:50:23|2.4628
12:50:23|2.4628
12:50:24|2.4628
12:50:25|2.4628
12:50:26|2.4629
12:50:27|2.4612
12:50:28|2.4611
12:50:30|2.46
12:50:30|2.4509
12:50:31|2.4509
12:50:32|2.4524
12:50:34|2.4541
12:50:34|2.4529
12:50:35|2.4552
12:50:36|2.4533
12:50:38|2.4502
12:50:40|2.45
12:50:41|2.4552
12:50:43|2.4575
12:50:43|2.4573
12:50:45|2.4557
12:50:45|2.4536
12:50:47|2.45
12:50:48|2.4555
12:50:49|2.4533
12:50:50|2.4574
12:50:51|2.4598
12:50:52|2.455
12:50:53|2.4573
12:50:54|2.4551
12:50:55|2.4551
12:50:56|2.455
12:50:57|2.455
12:50:58|2.455
12:50:59|2.455
12:51:00|2.455
12:51:01|2.456
12:51:02|2.4572
12:51:03|2.455
12:51:04|2.4533
12:51:05|2.4533
12:51:06|2.448
12:51:07|2.4479
12:51:08|2.4548
12:51:09|2.4499
12:51:10|2.4477
12:51:11|2.4477
12:51:12|2.44
12:51:13|2.443
12:51:14|2.4421
12:51:15|2.438
12:51:16|2.4354
12:51:17|2.4397
12:51:18|2.4385
12:51:19|2.4329
12:51:20|2.4476
12:51:21|2.4352
12:51:22|2.4352
12:51:23|2.4352
12:51:24|2.4383
12:51:25|2.4383
12:51:26|2.4351
12:51:27|2.4335
12:51:28|2.4329
12:51:29|2.4382
12:51:30|2.4343
12:51:31|2.435
12:51:32|2.4329
12:51:33|2.4343
12:51:34|2.4326
12:51:35|2.4351
12:51:36|2.4342
12:51:37|2.4312
12:51:38|2.4309
12:51:40|2.4277
12:51:41|2.4326
12:51:42|2.4273
12:51:43|2.4297
12:51:45|2.4277
12:51:46|2.4294
12:51:46|2.4242
12:51:48|2.422
12:51:49|2.4207
12:51:50|2.42
12:51:50|2.4157
12:51:52|2.4152
12:51:53|2.4193
12:51:54|2.4193
12:51:55|2.4141
12:51:55|2.412
12:51:56|2.41
12:51:57|2.4096
12:51:59|2.4042
12:51:59|2.41
12:52:01|2.41
12:52:02|2.4101
12:52:02|2.4117
12:52:03|2.4062
12:52:05|2.4107
12:52:06|2.4086
12:52:06|2.4008
12:52:07|2.4001
12:52:08|2.4061
12:52:09|2.4003
12:52:10|2.4062
12:52:12|2.4062
12:52:12|2.4079
12:52:14|2.4123
12:52:15|2.4134
12:52:15|2.4132
12:52:16|2.4142
12:52:17|2.4149
12:52:19|2.4153
12:52:20|2.4152
12:52:21|2.4157
12:52:22|2.4207
12:52:22|2.4207
12:52:23|2.4207
12:52:24|2.4207
12:52:25|2.4207
12:52:26|2.4174
12:52:28|2.4277
12:52:29|2.4211
12:52:29|2.4216
12:52:30|2.4247
12:52:32|2.4247
12:52:33|2.4209
12:52:34|2.4209
12:52:35|2.4287
12:52:36|2.4247
12:52:37|2.4249
12:52:38|2.4247
12:52:39|2.4247
12:52:41|2.4229
12:52:41|2.422
12:52:42|2.426
12:52:44|2.4297
12:52:46|2.4278
12:52:47|2.4278
12:52:48|2.4261
12:52:49|2.4299
12:52:51|2.4247
12:52:52|2.4301
12:52:52|2.4301
12:52:54|2.4261
12:52:55|2.4299
12:52:56|2.4301
12:52:57|2.4301
12:52:58|2.4301
12:52:59|2.43
12:53:00|2.428
12:53:01|2.4275
12:53:02|2.4299
12:53:03|2.4298
12:53:04|2.426
12:53:05|2.4275
12:53:06|2.4249
12:53:07|2.4222
12:53:08|2.4298
12:53:09|2.4211
12:53:10|2.4275
12:53:10|2.4222
12:53:12|2.42
12:53:13|2.4221
12:53:14|2.4207
12:53:15|2.4206
12:53:16|2.4206
12:53:16|2.426
12:53:18|2.4221
12:53:19|2.42
12:53:20|2.412
12:53:21|2.4194
12:53:22|2.4149
12:53:22|2.4135
12:53:23|2.41
12:53:25|2.4101
12:53:25|2.4146
12:53:26|2.41
12:53:28|2.4062
12:53:28|2.4099
12:53:30|2.4031
12:53:31|2.4068
12:53:32|2.4068
12:53:33|2.4101
12:53:34|2.408
12:53:35|2.4124
12:53:36|2.41
12:53:37|2.4086
12:53:37|2.4088
12:53:38|2.4089
12:53:39|2.41
12:53:42|2.4085
12:53:43|2.4088
12:53:44|2.4209
12:53:45|2.4119
12:53:46|2.413
12:53:47|2.42
12:53:48|2.4205
12:53:49|2.4205
12:53:50|2.4206
12:53:51|2.4212
12:53:53|2.4203
12:53:53|2.4207
12:53:54|2.4134
12:53:56|2.4204
12:53:57|2.4206
12:53:58|2.42
12:53:59|2.418
12:54:00|2.4153
12:54:01|2.4179
12:54:02|2.415
12:54:02|2.4199
12:54:04|2.412
12:54:05|2.4191
12:54:06|2.4192
12:54:07|2.42
12:54:08|2.42
12:54:09|2.4185
12:54:09|2.4184
12:54:11|2.4197
12:54:12|2.42
12:54:13|2.42
12:54:14|2.4198
12:54:15|2.4198
12:54:16|2.4181
12:54:17|2.4175
12:54:18|2.4187
12:54:19|2.42
12:54:20|2.42
12:54:21|2.42
12:54:22|2.4201
12:54:23|2.4175
12:54:24|2.4204
12:54:25|2.4223
12:54:26|2.4276
12:54:27|2.435
12:54:28|2.4274
12:54:29|2.4318
12:54:30|2.44
12:54:31|2.4534
12:54:32|2.4463
12:54:33|2.4444
12:54:34|2.4539
12:54:35|2.4503
12:54:36|2.4534
12:54:37|2.4582
12:54:38|2.46
12:54:39|2.45
12:54:40|2.4444
12:54:41|2.4456
12:54:43|2.4488
12:54:45|2.4444
12:54:46|2.4514
12:54:47|2.4487
12:54:48|2.4486
12:54:49|2.4486
12:54:50|2.4514
12:54:51|2.4486
12:54:51|2.4496
12:54:53|2.4561
12:54:54|2.4582
12:54:55|2.4716
12:54:56|2.4525
12:54:57|2.4586
12:54:59|2.4625
12:55:00|2.4632
12:55:02|2.46
12:55:02|2.4683
12:55:03|2.4682
12:55:05|2.4641
12:55:06|2.4657
12:55:07|2.4692
12:55:08|2.4719
12:55:08|2.4698
12:55:09|2.4702
12:55:12|2.4749
12:55:12|2.4801
12:55:13|2.487
12:55:14|2.4806
12:55:15|2.5
12:55:16|2.5
12:55:17|2.51
12:55:18|2.5
12:55:19|2.52
12:55:20|2.52
12:55:21|2.5198
12:55:22|2.52
12:55:23|2.5199
12:55:24|2.52
12:55:25|2.52
12:55:26|2.526
12:55:28|2.5326
12:55:29|2.54
12:55:30|2.5241
12:55:31|2.53
12:55:32|2.5393
12:55:33|2.54
12:55:34|2.5317
12:55:35|2.5342
12:55:36|2.5326
12:55:37|2.5396
12:55:38|2.5254
12:55:39|2.5317
12:55:40|2.5326
12:55:41|2.5305
12:55:42|2.5299
12:55:44|2.5299
12:55:46|2.5313
12:55:47|2.5265
12:55:48|2.52
12:55:49|2.5202
12:55:51|2.5103
12:55:52|2.5197
12:55:53|2.5202
12:55:54|2.5199
12:55:55|2.5197
12:55:56|2.5258
12:55:57|2.5106
12:55:57|2.526
12:55:59|2.5283
12:56:00|2.53
12:56:01|2.5324
12:56:02|2.5289
12:56:03|2.526
12:56:04|2.5222
12:56:05|2.5179
12:56:05|2.5141
12:56:07|2.5254
12:56:08|2.526
12:56:09|2.5222
12:56:10|2.5252
12:56:11|2.5261
12:56:12|2.5277
12:56:13|2.5284
12:56:15|2.5311
12:56:15|2.5323
12:56:16|2.5312
12:56:17|2.5318
12:56:18|2.5284
12:56:19|2.5388
12:56:21|2.5343
12:56:22|2.5324
12:56:22|2.5285
12:56:23|2.5251
12:56:25|2.5223
12:56:26|2.5284
12:56:27|2.5284
12:56:27|2.5284
12:56:29|2.5284
12:56:30|2.5294
12:56:30|2.5283
12:56:32|2.5317
12:56:33|2.5255
12:56:34|2.5284
12:56:35|2.5291
12:56:36|2.5481
12:56:37|2.55
12:56:38|2.5542
12:56:39|2.565
12:56:40|2.5515
12:56:41|2.566
12:56:42|2.5678
12:56:43|2.5697
12:56:44|2.5694
12:56:46|2.5605
12:56:48|2.5528
12:56:48|2.5685
12:56:50|2.5605
12:56:50|2.56
12:56:51|2.5641
12:56:52|2.5685
12:56:53|2.5685
12:56:55|2.5693
12:56:57|2.5685
12:56:58|2.5741
12:56:58|2.58
12:56:59|2.58
12:57:00|2.5747
12:57:02|2.5774
12:57:03|2.5738
12:57:03|2.5685
12:57:05|2.575
12:57:06|2.5778
12:57:07|2.5777
12:57:08|2.5693
12:57:10|2.5748
12:57:11|2.5743
12:57:12|2.5747
12:57:13|2.565
12:57:13|2.5681
12:57:15|2.565
12:57:16|2.565
12:57:17|2.5574
12:57:18|2.5631
12:57:19|2.5502
12:57:20|2.5643
12:57:21|2.5604
12:57:22|2.5636
12:57:23|2.5622
12:57:24|2.5604
12:57:25|2.5636
12:57:26|2.557
12:57:27|2.557
12:57:28|2.5571
12:57:29|2.5636
12:57:30|2.5635
12:57:31|2.5556
12:57:32|2.5571
12:57:33|2.5634
12:57:34|2.5588
12:57:35|2.5572
12:57:36|2.5575
12:57:37|2.5575
12:57:38|2.5572
12:57:39|2.5556
12:57:40|2.557
12:57:41|2.5553
12:57:42|2.5575
12:57:43|2.5575
12:57:44|2.5575
12:57:46|2.5615
12:57:47|2.5575
12:57:48|2.5582
12:57:49|2.57
12:57:51|2.5683
12:57:52|2.5636
12:57:53|2.56
12:57:54|2.5604
12:57:55|2.5684
12:57:56|2.56
12:57:57|2.5649
12:57:58|2.5693
12:57:59|2.5684
12:58:00|2.5648
12:58:01|2.5699
12:58:02|2.5668
12:58:03|2.57
12:58:03|2.5698
12:58:05|2.5602
12:58:05|2.5648
12:58:07|2.5694
12:58:08|2.564
12:58:09|2.5534
12:58:10|2.5645
12:58:11|2.5601
12:58:12|2.5648
12:58:13|2.5621
12:58:14|2.5557
12:58:15|2.5625
12:58:16|2.5648
12:58:17|2.5633
12:58:18|2.5645
12:58:19|2.5648
12:58:20|2.5694
12:58:21|2.57
12:58:22|2.5648
12:58:23|2.5584
12:58:24|2.5623
12:58:25|2.57
12:58:26|2.57
12:58:27|2.5648
12:58:28|2.5648
12:58:29|2.5649
12:58:30|2.5648
12:58:31|2.5655
12:58:32|2.5684
12:58:33|2.5629
12:58:34|2.5648
12:58:35|2.5649
12:58:36|2.5633
12:58:37|2.5641
12:58:38|2.5627
12:58:39|2.5648
12:58:40|2.5539
12:58:41|2.5352
12:58:43|2.5324
12:58:43|2.5374
12:58:45|2.5445
12:58:46|2.5248
12:58:48|2.53
12:58:50|2.5436
12:58:51|2.5248
12:58:51|2.525
12:58:52|2.5293
12:58:54|2.54
12:58:55|2.54
12:58:56|2.5398
12:58:57|2.5295
12:58:58|2.5293
12:58:59|2.5302
12:59:00|2.5371
12:59:01|2.53
12:59:03|2.5326
12:59:04|2.5328
12:59:05|2.536
12:59:06|2.53
12:59:07|2.53
12:59:08|2.53
12:59:08|2.5299
12:59:10|2.5248
12:59:11|2.527
12:59:12|2.5284
12:59:13|2.5248
12:59:14|2.5262
12:59:14|2.5254
12:59:16|2.5248
12:59:17|2.5262
12:59:17|2.5248
12:59:19|2.5248
12:59:20|2.5282
12:59:20|2.5248
12:59:22|2.5262
12:59:23|2.5248
12:59:24|2.5262
12:59:25|2.5263
12:59:26|2.5325
12:59:27|2.5322
12:59:28|2.533
12:59:29|2.5331
12:59:30|2.5334
12:59:31|2.5334
12:59:32|2.5366
12:59:33|2.5372
12:59:33|2.5395
12:59:35|2.5346
12:59:36|2.54
12:59:37|2.5367
12:59:38|2.5382
12:59:39|2.5395
12:59:40|2.54
12:59:41|2.5395
12:59:41|2.5396
12:59:43|2.5472
12:59:44|2.5455
12:59:45|2.54
12:59:46|2.5398
12:59:48|2.5328
12:59:48|2.5395
12:59:49|2.5365
12:59:50|2.5359
12:59:52|2.5341
12:59:53|2.5335
12:59:54|2.53
12:59:56|2.5315
12:59:56|2.5317
12:59:57|2.53
12:59:59|2.53
13:00:00|2.5262
13:00:02|2.5299
13:00:02|2.5255
13:00:03|2.5298
13:00:05|2.5276
13:00:05|2.5299
13:00:06|2.5286
13:00:07|2.5282
13:00:08|2.5299
13:00:09|2.5299
13:00:10|2.5395
13:00:11|2.5455
13:00:13|2.5573
13:00:13|2.5541
13:00:15|2.5575
13:00:15|2.5532
13:00:16|2.5601
13:00:18|2.5601
13:00:18|2.561
13:00:20|2.5498
13:00:20|2.5491
13:00:22|2.5523
13:00:23|2.5531
13:00:24|2.5502
13:00:24|2.5596
13:00:25|2.5589
13:00:27|2.5548
13:00:28|2.5693
13:00:29|2.5551
13:00:30|2.5535
13:00:30|2.5536
13:00:32|2.55
13:00:33|2.5358
13:00:34|2.5322
13:00:35|2.5465
13:00:36|2.5403
13:00:36|2.5401
13:00:38|2.5403
13:00:39|2.5464
13:00:39|2.5465
13:00:41|2.5354
13:00:42|2.5427
13:00:43|2.5403
13:00:43|2.5409
13:00:44|2.5405
13:00:46|2.5402
13:00:47|2.5472
13:00:49|2.5457
13:00:49|2.5324
13:00:51|2.5399
13:00:51|2.5234
13:00:52|2.5346
13:00:54|2.5289
13:00:55|2.5289
13:00:56|2.53
13:00:57|2.5369
13:00:58|2.5101
13:00:59|2.5325
13:01:00|2.516
13:01:01|2.5104
13:01:02|2.5328
13:01:03|2.53
13:01:04|2.4948
13:01:05|2.5066
13:01:06|2.5089
13:01:07|2.51
13:01:08|2.4999
13:01:09|2.5027
13:01:10|2.5003
13:01:11|2.5095
13:01:12|2.5006
13:01:13|2.5099
13:01:14|2.513
13:01:15|2.5129
13:01:16|2.51
13:01:17|2.5101
13:01:18|2.5107
13:01:19|2.5198
13:01:20|2.5161
13:01:21|2.5118
13:01:23|2.5179
13:01:23|2.5122
13:01:24|2.5194
13:01:25|2.5131
13:01:27|2.52
13:01:28|2.5252
13:01:29|2.52
13:01:30|2.5192
13:01:31|2.523
13:01:32|2.5192
13:01:33|2.5174
13:01:34|2.5147
13:01:35|2.5196
13:01:36|2.5196
13:01:37|2.5192
13:01:38|2.52
13:01:39|2.5165
13:01:40|2.5223
13:01:41|2.52
13:01:42|2.5147
13:01:43|2.5193
13:01:45|2.5234
13:01:45|2.53
13:01:47|2.5273
13:01:48|2.5465
13:01:49|2.55
13:01:51|2.55
13:01:52|2.561
13:01:53|2.5597
13:01:54|2.57
13:01:55|2.553
13:01:56|2.5451
13:01:58|2.553
13:01:59|2.5399
13:01:59|2.553
13:02:00|2.553
13:02:02|2.561
13:02:03|2.5691
13:02:04|2.5704
13:02:05|2.58
13:02:07|2.5946
13:02:07|2.5949
13:02:08|2.596
13:02:09|2.5977
13:02:10|2.5869
13:02:11|2.5979
13:02:12|2.5889
13:02:13|2.5852
13:02:14|2.5979
13:02:15|2.59
13:02:16|2.58
13:02:17|2.5805
13:02:18|2.5855
13:02:19|2.5854
13:02:20|2.5867
13:02:21|2.5854
13:02:22|2.5933
13:02:23|2.5928
13:02:24|2.5855
13:02:25|2.5857
13:02:26|2.5919
13:02:27|2.5932
13:02:28|2.5802
13:02:29|2.5887
13:02:30|2.5928
13:02:31|2.5852
13:02:32|2.5864
13:02:33|2.5843
13:02:34|2.5905
13:02:35|2.5897
13:02:36|2.5872
13:02:37|2.59
13:02:38|2.5897
13:02:39|2.5918
13:02:40|2.5863
13:02:41|2.592
13:02:42|2.59
13:02:43|2.59
13:02:44|2.59
13:02:45|2.5886
13:02:46|2.5897
13:02:47|2.5904
13:02:48|2.5902
13:02:50|2.5877
13:02:52|2.5904
13:02:53|2.5905
13:02:55|2.6
13:02:55|2.6065
13:02:56|2.598
13:02:58|2.61
13:02:58|2.6043
13:03:00|2.6049
13:03:01|2.605
13:03:02|2.613
13:03:03|2.61
13:03:04|2.6193
13:03:05|2.64
13:03:06|2.6393
13:03:07|2.6394
13:03:08|2.64
13:03:09|2.6479
13:03:10|2.6477
13:03:11|2.6449
13:03:12|2.6408
13:03:13|2.65
13:03:14|2.65
13:03:15|2.6402
13:03:16|2.6398
13:03:17|2.6413
13:03:18|2.6394
13:03:19|2.6413
13:03:20|2.6398
13:03:21|2.6398
13:03:22|2.6413
13:03:23|2.6413
13:03:24|2.6413
13:03:25|2.6429
13:03:27|2.6398
13:03:27|2.6431
13:03:28|2.6412
13:03:29|2.6432
13:03:30|2.6413
13:03:32|2.6418
13:03:32|2.6413
13:03:34|2.6414
13:03:35|2.6413
13:03:35|2.6421
13:03:36|2.6418
13:03:39|2.641
13:03:39|2.6358
13:03:40|2.6436
13:03:41|2.6398
13:03:42|2.64
13:03:43|2.6375
13:03:44|2.6416
13:03:45|2.6415
13:03:46|2.6397
13:03:47|2.6406
13:03:48|2.6394
13:03:49|2.6282
13:03:51|2.6369
13:03:53|2.6384
13:03:54|2.6354
13:03:56|2.6384
13:03:57|2.6318
13:03:59|2.6383
13:04:00|2.6335
13:04:00|2.6317
13:04:02|2.6342
13:04:03|2.6352
13:04:04|2.625
13:04:05|2.6223
13:04:06|2.62
13:04:07|2.6193
13:04:08|2.6248
13:04:10|2.614
13:04:10|2.6245
13:04:12|2.624
13:04:13|2.6207
13:04:14|2.6215
13:04:15|2.62
13:04:16|2.6249
13:04:17|2.631
13:04:19|2.6363
13:04:19|2.6307
13:04:21|2.6275
13:04:21|2.6281
13:04:22|2.6297
13:04:23|2.63
13:04:24|2.6299
13:04:25|2.6262
13:04:27|2.63
13:04:28|2.6301
13:04:29|2.6293
13:04:31|2.6299
13:04:31|2.63
13:04:32|2.6293
13:04:33|2.629
13:04:34|2.6299
13:04:35|2.63
13:04:36|2.6299
13:04:37|2.625
13:04:38|2.6291
13:04:39|2.6296
13:04:40|2.6255
13:04:41|2.625
13:04:42|2.6293
13:04:43|2.6294
13:04:44|2.6281
13:04:45|2.6251
13:04:46|2.6292
13:04:47|2.6218
13:04:48|2.6255
13:04:49|2.6263
13:04:50|2.6263
13:04:51|2.6286
13:04:53|2.6292
13:04:54|2.6256
13:04:56|2.6288
13:04:56|2.6288
13:04:57|2.6246
13:04:58|2.6292
13:04:59|2.6246
13:05:00|2.6246
13:05:01|2.6288
13:05:03|2.628
13:05:03|2.6264
13:05:04|2.6278
13:05:05|2.6288
13:05:06|2.6288
13:05:07|2.622
13:05:08|2.627
13:05:09|2.6246
13:05:10|2.625
13:05:11|2.6261
13:05:13|2.6296
13:05:14|2.6379
13:05:15|2.6356
13:05:16|2.6514
13:05:16|2.6548
13:05:18|2.6445
13:05:19|2.649
13:05:20|2.6383
13:05:21|2.65
13:05:22|2.6473
13:05:24|2.65
13:05:24|2.6558
13:05:25|2.6492
13:05:26|2.6503
13:05:27|2.6503
13:05:28|2.6503
13:05:29|2.6562
13:05:30|2.6498
13:05:31|2.6439
13:05:32|2.6498
13:05:33|2.6542
13:05:34|2.6499
13:05:35|2.6569
13:05:36|2.6518
13:05:37|2.6557
13:05:38|2.6556
13:05:39|2.6542
13:05:40|2.6542
13:05:41|2.6505
13:05:42|2.65
13:05:43|2.6499
13:05:44|2.6414
13:05:45|2.6375
13:05:46|2.648
13:05:47|2.6309
13:05:48|2.6438
13:05:49|2.65
13:05:50|2.6463
13:05:51|2.6462
13:05:53|2.6463
13:05:55|2.6439
13:05:56|2.6478
13:05:57|2.6401
13:05:58|2.6406
13:06:00|2.6402
13:06:01|2.64
13:06:02|2.646
13:06:03|2.6401
13:06:03|2.6395
13:06:04|2.6279
13:06:06|2.6279
13:06:07|2.6258
13:06:08|2.6334
13:06:09|2.6346
13:06:10|2.6351
13:06:11|2.6301
13:06:13|2.6327
13:06:14|2.6318
13:06:14|2.6288
13:06:16|2.629
13:06:17|2.6309
13:06:18|2.6326
13:06:19|2.6322
13:06:20|2.6267
13:06:21|2.6297
13:06:22|2.6288
13:06:23|2.6268
13:06:23|2.62
13:06:25|2.624
13:06:26|2.62
13:06:27|2.6086
13:06:28|2.62
13:06:29|2.6
13:06:30|2.6287
13:06:30|2.6195
13:06:32|2.6098
13:06:32|2.6054
13:06:34|2.6157
13:06:34|2.6143
13:06:35|2.6137
13:06:37|2.6192
13:06:37|2.619
13:06:38|2.6191
13:06:40|2.6137
13:06:41|2.6164
13:06:42|2.6196
13:06:42|2.6179
13:06:43|2.6207
13:06:45|2.6209
13:06:46|2.6225
13:06:47|2.6164
13:06:48|2.6191
13:06:49|2.6172
13:06:49|2.6151
13:06:51|2.6061
13:06:52|2.6136
13:06:53|2.6049
13:06:54|2.6169
13:06:56|2.6171
13:06:57|2.6096
13:06:59|2.606
13:07:00|2.6092
13:07:00|2.6078
13:07:01|2.6014
13:07:03|2.6009
13:07:05|2.606
13:07:05|2.606
13:07:07|2.606
13:07:09|2.603
13:07:09|2.6036
13:07:10|2.6023
13:07:11|2.6098
13:07:12|2.6061
13:07:13|2.6103
13:07:14|2.6151
13:07:16|2.6105
13:07:17|2.624
13:07:17|2.62
13:07:19|2.6267
13:07:19|2.6155
13:07:21|2.6195
13:07:23|2.6238
13:07:23|2.6244
13:07:25|2.6205
13:07:25|2.6214
13:07:26|2.6209
13:07:27|2.62
13:07:28|2.62
13:07:29|2.6238
13:07:30|2.6224
13:07:32|2.6157
13:07:32|2.6153
13:07:33|2.6197
13:07:34|2.6179
13:07:35|2.6112
13:07:36|2.6102
13:07:37|2.6127
13:07:38|2.6128
13:07:39|2.6157
13:07:40|2.6157
13:07:41|2.6213
13:07:42|2.6214
13:07:43|2.6203
13:07:44|2.6207
13:07:45|2.6103
13:07:46|2.6157
13:07:47|2.6157
13:07:48|2.6157
13:07:49|2.615
13:07:50|2.6146
13:07:51|2.6073
13:07:52|2.6063
13:07:53|2.61
13:07:55|2.6099
13:07:56|2.6101
13:07:58|2.6141
13:07:58|2.6198
13:07:59|2.611
13:08:01|2.611
13:08:01|2.6138
13:08:02|2.6132
13:08:03|2.6157
13:08:05|2.6114
13:08:06|2.61
13:08:08|2.6113
13:08:09|2.625
13:08:10|2.6171
13:08:10|2.6261
13:08:12|2.6249
13:08:13|2.6324
13:08:14|2.6292
13:08:15|2.6237
13:08:16|2.6358
13:08:17|2.6396
13:08:18|2.6402
13:08:19|2.63
13:08:20|2.6366
13:08:21|2.6305
13:08:22|2.6343
13:08:23|2.6266
13:08:24|2.6356
13:08:25|2.63
13:08:26|2.6262
13:08:27|2.6298
13:08:28|2.6261
13:08:29|2.6324
13:08:30|2.6261
13:08:31|2.6258
13:08:32|2.6175
13:08:33|2.6212
13:08:34|2.6199
13:08:35|2.626
13:08:36|2.6261
13:08:37|2.6298
13:08:38|2.6263
13:08:39|2.63
13:08:40|2.63
13:08:41|2.6255
13:08:42|2.6284
13:08:43|2.6215
13:08:44|2.6254
13:08:45|2.6235
13:08:46|2.6268
13:08:47|2.629
13:08:48|2.6286
13:08:49|2.6289
13:08:50|2.6252
13:08:51|2.6218
13:08:52|2.6287
13:08:53|2.6288
13:08:54|2.6287
13:08:55|2.6274
13:08:57|2.6288
13:08:57|2.6298
13:08:58|2.6298
13:08:59|2.6221
13:09:01|2.6274
13:09:03|2.6289
13:09:04|2.6285
13:09:05|2.6342
13:09:06|2.6326
13:09:08|2.6301
13:09:09|2.6225
13:09:10|2.6288
13:09:11|2.6236
13:09:12|2.6201
13:09:13|2.6198
13:09:14|2.622
13:09:14|2.6212
13:09:16|2.6157
13:09:17|2.6165
13:09:18|2.61
13:09:19|2.6188
13:09:20|2.61
13:09:21|2.61
13:09:22|2.6134
13:09:23|2.607
13:09:24|2.6203
13:09:25|2.6101
13:09:26|2.6175
13:09:26|2.6148
13:09:28|2.6148
13:09:28|2.6163
13:09:30|2.612
13:09:31|2.6174
13:09:32|2.6025
13:09:33|2.5953
13:09:33|2.6067
13:09:35|2.6066
13:09:36|2.6
13:09:37|2.5928
13:09:38|2.5991
13:09:38|2.5929
13:09:40|2.6052
13:09:41|2.6013
13:09:42|2.5933
13:09:42|2.5993
13:09:43|2.5905
13:09:44|2.5832
13:09:46|2.5983
13:09:47|2.59
13:09:47|2.5898
13:09:49|2.5927
13:09:50|2.5915
13:09:51|2.589
13:09:52|2.5901
13:09:53|2.5919
13:09:53|2.5901
13:09:55|2.59
13:09:56|2.5887
13:09:58|2.5845
13:09:59|2.5839
13:10:00|2.58
13:10:01|2.5734
13:10:03|2.574
13:10:04|2.5819
13:10:06|2.58
13:10:06|2.5803
13:10:07|2.5805
13:10:09|2.58
13:10:09|2.5801
13:10:11|2.5807
13:10:11|2.5838
13:10:13|2.5891
13:10:14|2.5858
13:10:15|2.587
13:10:15|2.5952
13:10:17|2.59
13:10:17|2.5969
13:10:19|2.5968
13:10:19|2.5965
13:10:21|2.5899
13:10:22|2.5927
13:10:22|2.5927
13:10:23|2.5952
13:10:25|2.5932
13:10:25|2.5906
13:10:26|2.5928
13:10:27|2.5956
13:10:28|2.589
13:10:29|2.5927
13:10:30|2.59
13:10:31|2.5915
13:10:32|2.5948
13:10:33|2.5949
13:10:35|2.5928
13:10:35|2.5964
13:10:37|2.59
13:10:37|2.595
13:10:39|2.5906
13:10:40|2.5948
13:10:41|2.59
13:10:41|2.586
13:10:42|2.583
13:10:43|2.5846
13:10:44|2.5837
13:10:45|2.5822
13:10:46|2.5813
13:10:47|2.579
13:10:48|2.5906
13:10:49|2.574
13:10:51|2.5872
13:10:52|2.5851
13:10:52|2.585
13:10:53|2.5892
13:10:54|2.5888
13:10:56|2.585
13:10:56|2.5821
13:10:58|2.5821
13:10:58|2.5827
13:11:00|2.583
13:11:01|2.583
13:11:02|2.58
13:11:03|2.58
13:11:04|2.5777
13:11:06|2.5793
13:11:07|2.5723
13:11:08|2.5783
13:11:09|2.5782
13:11:10|2.5732
13:11:10|2.576
13:11:12|2.58
13:11:13|2.5802
13:11:14|2.5808
13:11:15|2.595
13:11:16|2.5951
13:11:17|2.5949
13:11:18|2.5896
13:11:19|2.5831
13:11:20|2.5896
13:11:21|2.5902
13:11:22|2.5909
13:11:24|2.5904
13:11:24|2.5951
13:11:25|2.5902
13:11:26|2.5915
13:11:27|2.5965
13:11:28|2.5951
13:11:29|2.605
13:11:30|2.6163
13:11:31|2.6208
13:11:32|2.6322
13:11:33|2.6163
13:11:34|2.6399
13:11:35|2.6232
13:11:36|2.6304
13:11:37|2.6298
13:11:38|2.6259
13:11:39|2.625
13:11:40|2.62
13:11:41|2.62
13:11:42|2.6186
13:11:43|2.6234
13:11:44|2.6236
13:11:45|2.6297
13:11:46|2.6291
13:11:47|2.6242
13:11:48|2.63
13:11:49|2.6392
13:11:50|2.6301
13:11:51|2.6361
13:11:52|2.6442
13:11:53|2.665
13:11:54|2.6578
13:11:55|2.6589
13:11:56|2.6561
13:11:57|2.6561
13:11:59|2.6598
13:11:59|2.6588
13:12:01|2.6591
13:12:03|2.656
13:12:03|2.64
13:12:05|2.656
13:12:07|2.6664
13:12:08|2.6588
13:12:09|2.66
13:12:09|2.6599
13:12:10|2.659
13:12:12|2.656
13:12:13|2.646
13:12:14|2.6461
13:12:15|2.6499
13:12:16|2.6434
13:12:17|2.6559
13:12:18|2.65
13:12:19|2.6501
13:12:20|2.652
13:12:21|2.656
13:12:22|2.6467
13:12:23|2.6494
13:12:24|2.6413
13:12:25|2.6425
13:12:26|2.6432
13:12:27|2.6419
13:12:27|2.6427
13:12:28|2.6499
13:12:30|2.6401
13:12:30|2.64
13:12:31|2.6476
13:12:33|2.6437
13:12:34|2.6459
13:12:34|2.65
13:12:36|2.65
13:12:36|2.6473
13:12:38|2.656
13:12:39|2.6545
13:12:40|2.6449
13:12:41|2.6457
13:12:42|2.6451
13:12:43|2.6432
13:12:44|2.6405
13:12:44|2.6436
13:12:45|2.6412
13:12:46|2.64
13:12:48|2.6539
13:12:49|2.6436
13:12:50|2.6395
13:12:50|2.6483
13:12:52|2.6397
13:12:53|2.6398
13:12:54|2.639
13:12:54|2.6405
13:12:56|2.6497
13:12:57|2.642
13:12:58|2.6405
13:12:59|2.6432
13:13:01|2.6404
13:13:02|2.642
13:13:04|2.646
13:13:06|2.6352
13:13:07|2.6399
13:13:08|2.64
13:13:09|2.6402
13:13:10|2.6397
13:13:11|2.6293
13:13:13|2.6292
13:13:13|2.615
13:13:15|2.615
13:13:15|2.6284
13:13:17|2.6268
13:13:17|2.6202
13:13:18|2.6288
13:13:20|2.6201
13:13:20|2.628
13:13:21|2.6261
13:13:22|2.6273
13:13:23|2.6222
13:13:25|2.6256
13:13:26|2.6203
13:13:26|2.6269
13:13:27|2.6271
13:13:28|2.6331
13:13:29|2.6228
13:13:31|2.6304
13:13:32|2.6266
13:13:33|2.6203
13:13:34|2.6257
13:13:35|2.624
13:13:36|2.61
13:13:37|2.6222
13:13:38|2.62
13:13:39|2.62
13:13:40|2.6201
13:13:41|2.6131
13:13:42|2.6198
13:13:43|2.6228
13:13:44|2.6235
13:13:45|2.6225
13:13:46|2.6205
13:13:47|2.6225
13:13:48|2.6225
13:13:49|2.6281
13:13:50|2.6269
13:13:51|2.626
13:13:52|2.6261
13:13:53|2.6261
13:13:54|2.6259
13:13:55|2.6228
13:13:56|2.6258
13:13:57|2.6225
13:13:58|2.6257
13:13:59|2.6261
13:14:00|2.6261
13:14:02|2.6248
13:14:04|2.6261
13:14:04|2.6284
13:14:06|2.6219
13:14:08|2.6248
13:14:09|2.6277
13:14:10|2.6298
13:14:11|2.6299
13:14:12|2.6298
13:14:13|2.6297
13:14:14|2.6266
13:14:15|2.624
13:14:16|2.6247
13:14:17|2.615
13:14:18|2.6239
13:14:19|2.6224
13:14:20|2.6108
13:14:21|2.6193
13:14:22|2.6232
13:14:23|2.62
13:14:24|2.6181
13:14:25|2.6222
13:14:26|2.6232
13:14:27|2.6274
13:14:28|2.6284
13:14:29|2.6299
13:14:30|2.6259
13:14:31|2.6206
13:14:32|2.6256
13:14:33|2.627
13:14:34|2.6226
13:14:35|2.6256
13:14:36|2.6234
13:14:37|2.6274
13:14:38|2.6232
13:14:39|2.6253
13:14:40|2.6274
13:14:41|2.6292
13:14:42|2.6239
13:14:43|2.621
13:14:44|2.6218
13:14:45|2.621
13:14:46|2.6248
13:14:47|2.6242
13:14:48|2.6218
13:14:49|2.621
13:14:50|2.622
13:14:51|2.6203
13:14:52|2.6226
13:14:53|2.622
13:14:54|2.6218
13:14:55|2.6215
13:14:56|2.6231
13:14:57|2.6242
13:14:58|2.6256
13:14:59|2.6226
13:15:00|2.6214
13:15:01|2.62
13:15:03|2.6179
13:15:04|2.6209
13:15:05|2.622
13:15:06|2.6245
13:15:07|2.6349
13:15:08|2.6213
13:15:10|2.6226
13:15:11|2.623
13:15:12|2.6225
13:15:12|2.621
13:15:14|2.615
13:15:14|2.6185
13:15:16|2.6197
13:15:17|2.6102
13:15:19|2.601
13:15:19|2.6
13:15:20|2.6157
13:15:21|2.6
13:15:22|2.6102
13:15:23|2.6032
13:15:24|2.6032
13:15:25|2.601
13:15:27|2.6051
13:15:28|2.6
13:15:29|2.5999
13:15:29|2.5901
13:15:30|2.6055
13:15:31|2.6011
13:15:32|2.5987
13:15:34|2.6102
13:15:34|2.6
13:15:36|2.6
13:15:36|2.6011
13:15:37|2.6004
13:15:38|2.6013
13:15:39|2.6084
13:15:41|2.6011
13:15:41|2.6038
13:15:42|2.6021
13:15:43|2.6011
13:15:44|2.6156
13:15:45|2.62
13:15:46|2.6128
13:15:47|2.6141
13:15:48|2.63
13:15:49|2.6172
13:15:50|2.63
13:15:52|2.64
13:15:52|2.642
13:15:54|2.6437
13:15:54|2.6499
13:15:56|2.6497
13:15:57|2.6402
13:15:57|2.65
13:15:59|2.6402
13:15:59|2.65
13:16:00|2.6379
13:16:01|2.6382
13:16:03|2.6404
13:16:04|2.6478
13:16:06|2.6402
13:16:08|2.65
13:16:08|2.6402
13:16:09|2.6367
13:16:10|2.6411
13:16:11|2.6338
13:16:12|2.6288
13:16:13|2.64
13:16:14|2.6301
13:16:15|2.6383
13:16:16|2.6369
13:16:17|2.63
13:16:18|2.6331
13:16:19|2.6359
13:16:20|2.6371
13:16:21|2.6314
13:16:22|2.6356
13:16:23|2.6347
13:16:24|2.6326
13:16:25|2.635
13:16:26|2.6349
13:16:27|2.6349
13:16:28|2.63
13:16:29|2.625
13:16:30|2.6232
13:16:31|2.6155
13:16:32|2.6108
13:16:33|2.625
13:16:34|2.6351
13:16:35|2.621
13:16:36|2.6251
13:16:37|2.6115
13:16:38|2.635
13:16:39|2.6136
13:16:40|2.612
13:16:41|2.6102
13:16:42|2.6088
13:16:43|2.6006
13:16:44|2.6096
13:16:45|2.609
13:16:46|2.6015
13:16:47|2.612
13:16:48|2.6118
13:16:49|2.608
13:16:50|2.6085
13:16:51|2.6127
13:16:52|2.6128
13:16:53|2.613
13:16:54|2.6133
13:16:55|2.6196
13:16:56|2.6189
13:16:57|2.6151
13:16:58|2.6134
13:16:59|2.61
13:17:00|2.6103
13:17:01|2.609
13:17:02|2.6117
13:17:04|2.6127
13:17:06|2.6125
13:17:06|2.608
13:17:08|2.601
13:17:08|2.6073
13:17:10|2.607
13:17:10|2.6087
13:17:12|2.6128
13:17:13|2.6133
13:17:14|2.6087
13:17:15|2.6119
13:17:16|2.6082
13:17:17|2.6052
13:17:18|2.6074
13:17:19|2.6087
13:17:20|2.6087
13:17:21|2.61
13:17:22|2.6013
13:17:23|2.6088
13:17:24|2.612
13:17:25|2.6088
13:17:26|2.6087
13:17:27|2.6054
13:17:28|2.6139
13:17:29|2.6068
13:17:30|2.6088
13:17:31|2.6121
13:17:32|2.6133
13:17:33|2.62
13:17:34|2.6117
13:17:35|2.6116
13:17:36|2.6121
13:17:37|2.6176
13:17:38|2.62
13:17:39|2.6205
13:17:40|2.6132
13:17:41|2.6195
13:17:42|2.614
13:17:43|2.6116
13:17:44|2.6101
13:17:45|2.6145
13:17:46|2.6087
13:17:47|2.6148
13:17:48|2.6087
13:17:49|2.613
13:17:50|2.6133
13:17:51|2.6132
13:17:52|2.6127
13:17:53|2.6082
13:17:54|2.6114
13:17:55|2.6106
13:17:56|2.6085
13:17:57|2.6094
13:17:58|2.6001
13:17:59|2.5985
13:18:00|2.5987
13:18:01|2.5981
13:18:02|2.585
13:18:03|2.585
13:18:04|2.5761
13:18:06|2.5775
13:18:07|2.5899
13:18:08|2.5788
13:18:09|2.5895
13:18:10|2.5807
13:18:11|2.5898
13:18:12|2.5877
13:18:13|2.59
13:18:14|2.5898
13:18:15|2.58
13:18:16|2.5863
13:18:17|2.5971
13:18:18|2.5786
13:18:19|2.5786
13:18:20|2.5863
13:18:21|2.5858
13:18:22|2.5858
13:18:23|2.59
13:18:24|2.58
13:18:25|2.59
13:18:26|2.5872
13:18:27|2.5898
13:18:28|2.5864
13:18:29|2.5839
13:18:30|2.5896
13:18:31|2.5875
13:18:32|2.5863
13:18:33|2.5859
13:18:34|2.5859
13:18:35|2.5839
13:18:36|2.5839
13:18:37|2.5859
13:18:38|2.5861
13:18:39|2.5835
13:18:40|2.5831
13:18:41|2.5856
13:18:42|2.5861
13:18:43|2.5832
13:18:44|2.5841
13:18:45|2.5843
13:18:46|2.5866
13:18:47|2.5889
13:18:48|2.584
13:18:50|2.5839
13:18:51|2.5868
13:18:52|2.5844
13:18:53|2.5883
13:18:54|2.59
13:18:55|2.5883
13:18:56|2.5885
13:18:57|2.586
13:18:58|2.586
13:18:59|2.5882
13:19:00|2.5885
13:19:01|2.5841
13:19:02|2.5863
13:19:03|2.5889
13:19:04|2.5884
13:19:05|2.5874
13:19:07|2.5775
13:19:08|2.5713
13:19:10|2.5602
13:19:11|2.572
13:19:12|2.5797
13:19:13|2.5726
13:19:14|2.5726
13:19:15|2.5767
13:19:16|2.5727
13:19:17|2.5773
13:19:18|2.5729
13:19:19|2.5733
13:19:21|2.5879
13:19:22|2.5817
13:19:23|2.5854
13:19:24|2.5859
13:19:25|2.5898
13:19:25|2.5897
13:19:27|2.5841
13:19:28|2.5946
13:19:29|2.59
13:19:30|2.5905
13:19:30|2.5973
13:19:32|2.6123
13:19:32|2.6008
13:19:34|2.5965
13:19:35|2.6084
13:19:35|2.607
13:19:36|2.6078
13:19:38|2.6083
13:19:38|2.6071
13:19:40|2.6005
13:19:40|2.6052
13:19:41|2.6
13:19:42|2.6026
13:19:44|2.6
13:19:45|2.5951
13:19:46|2.6026
13:19:46|2.5983
13:19:47|2.5997
13:19:48|2.5916
13:19:49|2.5983
13:19:50|2.5889
13:19:52|2.5882
13:19:52|2.5854
13:19:53|2.5932
13:19:55|2.5932
13:19:55|2.5903
13:19:56|2.5854
13:19:57|2.5854
13:19:59|2.5876
13:19:59|2.5867
13:20:01|2.592
13:20:02|2.5886
13:20:02|2.5886
13:20:04|2.5889
13:20:04|2.5882
13:20:06|2.5902
13:20:07|2.5779
13:20:08|2.5732
13:20:09|2.588
13:20:10|2.5866
13:20:11|2.5817
13:20:13|2.5832
13:20:14|2.5768
13:20:15|2.5799
13:20:16|2.5798
13:20:17|2.5798
13:20:17|2.5771
13:20:19|2.5797
13:20:20|2.5797
13:20:21|2.5787
13:20:22|2.5728
13:20:23|2.5776
13:20:24|2.5726
13:20:25|2.5762
13:20:26|2.567
13:20:27|2.57
13:20:28|2.5699
13:20:29|2.5724
13:20:29|2.57
13:20:31|2.5691
13:20:32|2.5684
13:20:33|2.5684
13:20:34|2.57
13:20:35|2.57
13:20:36|2.567
13:20:37|2.567
13:20:38|2.567
13:20:39|2.567
13:20:39|2.567
13:20:41|2.5724
13:20:42|2.571
13:20:43|2.585
13:20:44|2.5782
13:20:45|2.5749
13:20:46|2.5789
13:20:47|2.5778
13:20:48|2.5748
13:20:49|2.5769
13:20:50|2.5748
13:20:51|2.5712
13:20:52|2.5771
13:20:53|2.58
13:20:54|2.5778
13:20:55|2.5753
13:20:56|2.5748
13:20:57|2.575
13:20:58|2.5778
13:20:59|2.5726
13:21:00|2.5847
13:21:01|2.5775
13:21:02|2.5754
13:21:03|2.578
13:21:04|2.58
13:21:05|2.58
13:21:06|2.5876
13:21:08|2.608
13:21:09|2.5915
13:21:11|2.5852
13:21:12|2.5898
13:21:13|2.5925
13:21:14|2.5926
13:21:15|2.5948
13:21:16|2.5801
13:21:17|2.588
13:21:19|2.5847
13:21:20|2.5803
13:21:21|2.5918
13:21:22|2.581
13:21:23|2.5872
13:21:24|2.58
13:21:25|2.5796
13:21:26|2.5765
13:21:27|2.585
13:21:28|2.5803
13:21:29|2.5846
13:21:30|2.5766
13:21:31|2.5787
13:21:32|2.57
13:21:33|2.5767
13:21:34|2.576
13:21:35|2.5753
13:21:36|2.5723
13:21:37|2.5748
13:21:38|2.5707
13:21:39|2.5758
13:21:40|2.5767
13:21:41|2.5803
13:21:42|2.5758
13:21:43|2.5759
13:21:44|2.58
13:21:45|2.5767
13:21:46|2.5764
13:21:47|2.5788
13:21:48|2.5788
13:21:49|2.5788
13:21:50|2.5714
13:21:51|2.5725
13:21:52|2.58
13:21:53|2.5767
13:21:54|2.5758
13:21:55|2.5758
13:21:56|2.5735
13:21:57|2.5786
13:21:58|2.5767
13:21:59|2.5769
13:22:00|2.58
13:22:01|2.5793
13:22:02|2.5846
13:22:03|2.5865
13:22:04|2.5829
13:22:05|2.5872
13:22:06|2.59
13:22:07|2.5926
13:22:08|2.605
13:22:10|2.5971
13:22:11|2.6004
13:22:12|2.604
13:22:13|2.606
13:22:15|2.5969
13:22:17|2.6062
13:22:17|2.6047
13:22:18|2.597
13:22:20|2.6069
13:22:20|2.6044
13:22:22|2.6015
13:22:24|2.6028
13:22:25|2.5882
13:22:26|2.5966
13:22:27|2.5923
13:22:28|2.5932
13:22:29|2.5937
13:22:30|2.6
13:22:30|2.5949
13:22:32|2.598
13:22:33|2.5986
13:22:33|2.5941
13:22:35|2.5937
13:22:36|2.5937
13:22:37|2.5958
13:22:37|2.5959
13:22:39|2.5992
13:22:40|2.5938
13:22:41|2.587
13:22:42|2.5909
13:22:43|2.5937
13:22:44|2.5951
13:22:45|2.587
13:22:46|2.5986
13:22:47|2.5972
13:22:48|2.5931
13:22:49|2.5923
13:22:49|2.5937
13:22:51|2.5874
13:22:52|2.5972
13:22:52|2.59
13:22:53|2.5883
13:22:55|2.5883
13:22:55|2.587
13:22:57|2.5804
13:22:58|2.5797
13:22:58|2.5753
13:23:00|2.5784
13:23:00|2.5765
13:23:02|2.576
13:23:03|2.5818
13:23:04|2.587
13:23:05|2.582
13:23:06|2.5812
13:23:07|2.5812
13:23:08|2.58
13:23:09|2.5831
13:23:11|2.5886
13:23:12|2.58
13:23:13|2.5799
13:23:14|2.5769
13:23:15|2.581
13:23:17|2.5863
13:23:17|2.5833
13:23:18|2.5834
13:23:19|2.5833
13:23:21|2.5865
13:23:21|2.5862
13:23:22|2.5833
13:23:24|2.5801
13:23:25|2.5776
13:23:26|2.5833
13:23:27|2.5863
13:23:28|2.5863
13:23:29|2.5842
13:23:30|2.5855
13:23:31|2.5874
13:23:32|2.5801
13:23:33|2.5838
13:23:34|2.5824
13:23:35|2.5831
13:23:36|2.5885
13:23:37|2.59
13:23:38|2.5914
13:23:39|2.593
13:23:40|2.5961
13:23:41|2.5994
13:23:42|2.5961
13:23:43|2.5962
13:23:44|2.5911
13:23:45|2.5961
13:23:46|2.5991
13:23:47|2.5958
13:23:48|2.5962
13:23:49|2.5961
13:23:50|2.5939
13:23:51|2.5985
13:23:52|2.5961
13:23:53|2.5943
13:23:54|2.5959
13:23:55|2.5947
13:23:56|2.5978
13:23:57|2.5957
13:23:58|2.6
13:23:59|2.5943
13:24:00|2.5943
13:24:01|2.5973
13:24:02|2.5975
13:24:03|2.5943
13:24:04|2.5967
13:24:05|2.5978
13:24:06|2.5976
13:24:07|2.5974
13:24:08|2.6
13:24:09|2.6019
13:24:10|2.5981
13:24:12|2.5996
13:24:13|2.6003
13:24:15|2.5958
13:24:16|2.5961
13:24:17|2.5969
13:24:18|2.5971
13:24:19|2.5975
13:24:20|2.596
13:24:21|2.5947
13:24:21|2.5961
13:24:23|2.5966
13:24:24|2.5947
13:24:24|2.5931
13:24:25|2.5942
13:24:26|2.5943
13:24:28|2.5943
13:24:30|2.5942
13:24:30|2.5916
13:24:31|2.5954
13:24:32|2.5917
13:24:34|2.5939
13:24:35|2.5938
13:24:35|2.5942
13:24:37|2.5918
13:24:37|2.5931
13:24:39|2.5942
13:24:40|2.5938
13:24:41|2.5942
13:24:42|2.5931
13:24:43|2.5956
13:24:44|2.5931
13:24:45|2.5982
13:24:46|2.5988
13:24:47|2.605
13:24:48|2.61
13:24:49|2.6093
13:24:49|2.601
13:24:51|2.6163
13:24:52|2.635
13:24:53|2.6278
13:24:54|2.6333
13:24:55|2.6278
13:24:55|2.6322
13:24:57|2.6237
13:24:58|2.625
13:24:59|2.6242
13:25:00|2.6299
13:25:01|2.6285
13:25:02|2.6331
13:25:03|2.6273
13:25:04|2.6296
13:25:05|2.6295
13:25:06|2.63
13:25:07|2.6344
13:25:07|2.6478
13:25:09|2.6363
13:25:10|2.6495
13:25:11|2.6348
13:25:13|2.6324
13:25:14|2.6424
13:25:15|2.6303
13:25:15|2.6348
13:25:17|2.6348
13:25:18|2.6326
13:25:19|2.6355
13:25:20|2.6383
13:25:21|2.6327
13:25:22|2.63
13:25:23|2.6424
13:25:25|2.6333
13:25:25|2.6306
13:25:27|2.6371
13:25:27|2.64
13:25:28|2.6316
13:25:29|2.6424
13:25:30|2.6348
13:25:31|2.6356
13:25:32|2.6329
13:25:34|2.6341
13:25:34|2.6311
13:25:36|2.6245
13:25:37|2.6246
13:25:38|2.6289
13:25:39|2.6286
13:25:40|2.6283
13:25:41|2.6213
13:25:42|2.6283
13:25:43|2.6282
13:25:44|2.6136
13:25:45|2.6285
13:25:46|2.6231
13:25:47|2.6205
13:25:48|2.6157
13:25:49|2.6148
13:25:50|2.6151
13:25:51|2.6154
13:25:52|2.616
13:25:53|2.6199
13:25:54|2.6165
13:25:55|2.6165
13:25:56|2.6212
13:25:57|2.6205
13:25:58|2.6199
13:25:59|2.6205
13:26:00|2.6205
13:26:01|2.62
13:26:02|2.6212
13:26:03|2.6205
13:26:04|2.6263
13:26:06|2.6211
13:26:06|2.6205
13:26:07|2.6212
13:26:08|2.62
13:26:09|2.6212
13:26:10|2.6238
13:26:11|2.6237
13:26:12|2.6317
13:26:14|2.6356
13:26:16|2.6243
13:26:18|2.6216
13:26:18|2.6243
13:26:19|2.6225
13:26:21|2.6304
13:26:22|2.6217
13:26:23|2.6245
13:26:23|2.6299
13:26:25|2.6245
13:26:26|2.6225
13:26:27|2.623
13:26:28|2.6264
13:26:29|2.6264
13:26:30|2.6225
13:26:31|2.62
13:26:32|2.6208
13:26:33|2.6
13:26:34|2.6208
13:26:34|2.6021
13:26:36|2.6146
13:26:37|2.62
13:26:38|2.6188
13:26:38|2.6188
13:26:40|2.6146
13:26:41|2.6148
13:26:42|2.6155
13:26:43|2.6204
13:26:44|2.619
13:26:44|2.6198
13:26:47|2.6225
13:26:47|2.6232
13:26:48|2.6225
13:26:49|2.6176
13:26:50|2.6158
13:26:51|2.62
13:26:52|2.6224
13:26:53|2.62
13:26:54|2.6198
13:26:55|2.6171
13:26:56|2.6193
13:26:57|2.6195
13:26:58|2.6195
13:26:59|2.618
13:27:00|2.6153
13:27:01|2.6161
13:27:02|2.618
13:27:03|2.618
13:27:04|2.618
13:27:05|2.62
13:27:06|2.6197
13:27:08|2.6162
13:27:09|2.6049
13:27:10|2.6079
13:27:10|2.613
13:27:12|2.6129
13:27:12|2.6033
13:27:15|2.6091
13:27:16|2.6095
13:27:17|2.6075
13:27:19|2.6103
13:27:19|2.6099
13:27:21|2.6061
13:27:21|2.6
13:27:22|2.6039
13:27:23|2.606
13:27:24|2.6019
13:27:26|2.6
13:27:26|2.5945
13:27:28|2.5993
13:27:30|2.5987
13:27:30|2.5988
13:27:31|2.5931
13:27:32|2.5999
13:27:33|2.5987
13:27:35|2.6
13:27:36|2.6048
13:27:37|2.5988
13:27:38|2.6
13:27:39|2.6
13:27:40|2.5987
13:27:41|2.5988
13:27:43|2.599
13:27:44|2.5995
13:27:45|2.5987
13:27:45|2.6017
13:27:46|2.6
13:27:47|2.6
13:27:48|2.5985
13:27:50|2.5989
13:27:51|2.6039
13:27:51|2.6038
13:27:52|2.6005
13:27:54|2.6027
13:27:54|2.6
13:27:55|2.6002
13:27:57|2.602
13:27:58|2.5985
13:27:58|2.5986
13:28:00|2.5998
13:28:00|2.5989
13:28:01|2.5999
13:28:02|2.6002
13:28:03|2.6014
13:28:05|2.6008
13:28:05|2.6062
13:28:07|2.6105
13:28:07|2.6071
13:28:08|2.6148
13:28:10|2.6106
13:28:10|2.6061
13:28:12|2.6125
13:28:12|2.6106
13:28:13|2.6116
13:28:15|2.6107
13:28:17|2.6107
13:28:18|2.6106
13:28:20|2.6081
13:28:20|2.608
13:28:22|2.6091
13:28:23|2.6084
13:28:24|2.6078
13:28:24|2.6066
13:28:26|2.5958
13:28:26|2.6
13:28:27|2.6
13:28:29|2.597
13:28:30|2.6038
13:28:30|2.6089
13:28:31|2.5981
13:28:33|2.6
13:28:34|2.6036
13:28:34|2.6085
13:28:36|2.6006
13:28:37|2.6005
13:28:38|2.6
13:28:39|2.598
13:28:39|2.595
13:28:41|2.5957
13:28:42|2.5998
13:28:43|2.595
13:28:43|2.598
13:28:44|2.5993
13:28:45|2.5981
13:28:47|2.598
13:28:48|2.5993
13:28:49|2.595
13:28:50|2.5914
13:28:50|2.5993
13:28:51|2.5983
13:28:52|2.5997
13:28:54|2.5993
13:28:55|2.598
13:28:55|2.6019
13:28:56|2.6014
13:28:57|2.6031
13:28:58|2.6071
13:29:00|2.6052
13:29:01|2.6052
13:29:01|2.6077
13:29:02|2.6072
13:29:04|2.6017
13:29:04|2.6038
13:29:05|2.6062
13:29:07|2.6089
13:29:07|2.6056
13:29:08|2.6054
13:29:09|2.6068
13:29:11|2.6047
13:29:11|2.6039
13:29:12|2.6058
13:29:14|2.61
13:29:14|2.6011
13:29:17|2.6066
13:29:18|2.6055
13:29:18|2.6037
13:29:21|2.6036
13:29:22|2.6037
13:29:23|2.6032
13:29:24|2.605
13:29:26|2.6099
13:29:26|2.6036
13:29:28|2.6046
13:29:28|2.6052
13:29:30|2.6058
13:29:30|2.608
13:29:32|2.6029
13:29:33|2.6016
13:29:33|2.603
13:29:34|2.6028
13:29:35|2.6
13:29:37|2.6
13:29:38|2.6048
13:29:39|2.6048
13:29:39|2.6038
13:29:41|2.6021
13:29:42|2.6011
13:29:43|2.6
13:29:43|2.6
13:29:44|2.6016
13:29:46|2.6028
13:29:46|2.6048
13:29:48|2.6032
13:29:49|2.606
13:29:49|2.6041
13:29:50|2.6028
13:29:52|2.6029
13:29:53|2.6019
13:29:54|2.6
13:29:55|2.6025
13:29:55|2.6
13:29:57|2.6027
13:29:57|2.6026
13:29:58|2.604
13:29:59|2.6019
13:30:00|2.6028
13:30:01|2.6016
13:30:03|2.6
13:30:03|2.6
13:30:05|2.6
13:30:05|2.5987
13:30:07|2.5975
13:30:08|2.5989
13:30:09|2.595
13:30:10|2.59
13:30:11|2.5893
13:30:12|2.588
13:30:13|2.5943
13:30:14|2.5942
13:30:15|2.5891
13:30:15|2.5879
13:30:18|2.5914
13:30:19|2.6019
13:30:20|2.6048
13:30:21|2.6069
13:30:22|2.6067
13:30:23|2.6113
13:30:24|2.6134
13:30:25|2.6178
13:30:26|2.6211
13:30:28|2.62
13:30:28|2.6335
13:30:30|2.6203
13:30:31|2.635
13:30:32|2.625
13:30:33|2.6209
13:30:34|2.6288
13:30:35|2.6205
13:30:36|2.6225
13:30:36|2.621
13:30:37|2.6234
13:30:39|2.6214
13:30:40|2.63
13:30:41|2.6294
13:30:41|2.6216
13:30:42|2.6209
13:30:43|2.6205
13:30:44|2.622
13:30:46|2.623
13:30:47|2.6226
13:30:47|2.6209
13:30:49|2.6249
13:30:49|2.6255
13:30:51|2.6209
13:30:51|2.62
13:30:53|2.6211
13:30:53|2.6226
13:30:54|2.6242
13:30:55|2.6242
13:30:56|2.625
13:30:57|2.6215
13:30:58|2.624
13:30:59|2.6205
13:31:01|2.62
13:31:02|2.616
13:31:02|2.6162
13:31:03|2.6123
13:31:04|2.6179
13:31:05|2.6174
13:31:07|2.62
13:31:08|2.6174
13:31:08|2.62
13:31:10|2.6179
13:31:10|2.6116
13:31:12|2.6156
13:31:13|2.6145
13:31:14|2.6172
13:31:14|2.6141
13:31:15|2.6116
13:31:17|2.614
13:31:18|2.6164
13:31:20|2.6169
13:31:21|2.6174
13:31:21|2.6164
13:31:23|2.6164
13:31:24|2.6169
13:31:26|2.614
13:31:26|2.6116
13:31:27|2.6124
13:31:28|2.6118
13:31:29|2.6117
13:31:30|2.6052
13:31:31|2.6102
13:31:32|2.6102
13:31:33|2.607
13:31:34|2.598
13:31:35|2.596
13:31:36|2.5958
13:31:38|2.595
13:31:38|2.5958
13:31:39|2.6
13:31:40|2.6
13:31:41|2.596
13:31:42|2.5916
13:31:43|2.59
13:31:44|2.5928
13:31:45|2.5926
13:31:46|2.5952
13:31:47|2.59
13:31:48|2.588
13:31:49|2.59
13:31:50|2.5898
13:31:51|2.588
13:31:52|2.5897
13:31:53|2.5896
13:31:54|2.5901
13:31:55|2.5881
13:31:56|2.5866
13:31:57|2.5894
13:31:58|2.5896
13:31:59|2.5896
13:32:00|2.5896
13:32:01|2.5899
13:32:02|2.5902
13:32:03|2.595
13:32:04|2.5867
13:32:05|2.5889
13:32:06|2.5704
13:32:07|2.5704
13:32:09|2.57
13:32:10|2.5624
13:32:11|2.57
13:32:12|2.5697
13:32:13|2.5744
13:32:14|2.5639
13:32:16|2.5849
13:32:16|2.5645
13:32:18|2.5645
13:32:20|2.57
13:32:21|2.5845
13:32:22|2.5695
13:32:23|2.57
13:32:24|2.5701
13:32:25|2.5704
13:32:26|2.5688
13:32:27|2.5799
13:32:28|2.5729
13:32:29|2.5735
13:32:30|2.5702
13:32:31|2.5705
13:32:32|2.5717
13:32:33|2.5788
13:32:34|2.5702
13:32:35|2.5716
13:32:36|2.5716
13:32:37|2.5722
13:32:38|2.5689
13:32:39|2.5644
13:32:40|2.573
13:32:41|2.556
13:32:42|2.55
13:32:43|2.5643
13:32:44|2.5574
13:32:45|2.5686
13:32:46|2.559
13:32:47|2.559
13:32:48|2.5594
13:32:49|2.553
13:32:50|2.5539
13:32:51|2.5616
13:32:52|2.559
13:32:53|2.5632
13:32:54|2.5543
13:32:55|2.5631
13:32:55|2.559
13:32:56|2.5553
13:32:58|2.555
13:32:58|2.5582
13:33:00|2.5502
13:33:01|2.55
13:33:02|2.5519
13:33:03|2.55
13:33:04|2.5534
13:33:05|2.5551
13:33:06|2.5529
13:33:07|2.5528
13:33:08|2.5502
13:33:09|2.5517
13:33:10|2.5503
13:33:11|2.5502
13:33:12|2.5518
13:33:13|2.5528
13:33:14|2.554
13:33:15|2.5535
13:33:16|2.5551
13:33:17|2.5528
13:33:18|2.5565
13:33:19|2.5544
13:33:21|2.56
13:33:22|2.5621
13:33:24|2.5634
13:33:24|2.5607
13:33:25|2.5648
13:33:27|2.5687
13:33:28|2.5619
13:33:29|2.5654
13:33:30|2.5799
13:33:31|2.5679
13:33:32|2.5704
13:33:33|2.5687
13:33:34|2.5656
13:33:35|2.5656
13:33:37|2.5657
13:33:38|2.5677
13:33:39|2.5684
13:33:40|2.57
13:33:41|2.5628
13:33:42|2.5632
13:33:43|2.5632
13:33:44|2.5654
13:33:45|2.5674
13:33:46|2.5658
13:33:47|2.5639
13:33:48|2.5672
13:33:49|2.5657
13:33:50|2.5656
13:33:51|2.5681
13:33:52|2.5631
13:33:53|2.5622
13:33:54|2.5638
13:33:55|2.5628
13:33:56|2.5635
13:33:57|2.5635
13:33:58|2.5601
13:33:59|2.5548
13:34:00|2.554
13:34:01|2.5575
13:34:02|2.5594
13:34:03|2.5594
13:34:04|2.5594
13:34:05|2.5574
13:34:06|2.5598
13:34:07|2.5561
13:34:08|2.5532
13:34:09|2.5566
13:34:10|2.5532
13:34:11|2.5532
13:34:12|2.5492
13:34:13|2.5478
13:34:14|2.5475
13:34:15|2.5473
13:34:16|2.5367
13:34:17|2.5408
13:34:18|2.5395
13:34:19|2.5399
13:34:20|2.5362
13:34:22|2.5305
13:34:22|2.5352
13:34:24|2.5397
13:34:25|2.5396
13:34:26|2.5397
13:34:28|2.537
13:34:29|2.5273
13:34:29|2.5351
13:34:31|2.5211
13:34:32|2.5247
13:34:33|2.5254
13:34:33|2.5312
13:34:35|2.5231
13:34:35|2.5275
13:34:37|2.5222
13:34:38|2.5297
13:34:39|2.5295
13:34:40|2.5229
13:34:41|2.5253
13:34:42|2.5261
13:34:42|2.5264
13:34:44|2.5292
13:34:45|2.5295
13:34:45|2.535
13:34:47|2.535
13:34:48|2.5295
13:34:49|2.5276
13:34:49|2.527
13:34:51|2.5266
13:34:52|2.5234
13:34:52|2.5243
13:34:54|2.5275
13:34:55|2.5253
13:34:56|2.5268
13:34:57|2.5247
13:34:58|2.5256
13:34:59|2.5256
13:35:00|2.5192
13:35:01|2.5183
13:35:02|2.5174
13:35:03|2.5245
13:35:05|2.5242
13:35:05|2.5252
13:35:07|2.5192
13:35:08|2.5196
13:35:08|2.52
13:35:10|2.5246
13:35:10|2.5197
13:35:12|2.524
13:35:12|2.5233
13:35:14|2.5241
13:35:14|2.5246
13:35:15|2.5275
13:35:17|2.526
13:35:18|2.5319
13:35:19|2.5339
13:35:20|2.5317
13:35:21|2.5363
13:35:22|2.5397
13:35:23|2.5325
13:35:24|2.5358
13:35:26|2.534
13:35:27|2.527
13:35:28|2.535
13:35:29|2.5269
13:35:30|2.535
13:35:31|2.5341
13:35:32|2.5308
13:35:33|2.5296
13:35:34|2.5273
13:35:35|2.527
13:35:36|2.5277
13:35:37|2.5251
13:35:38|2.524
13:35:39|2.525
13:35:40|2.526
13:35:41|2.5213
13:35:42|2.5253
13:35:43|2.526
13:35:44|2.5257
13:35:45|2.5251
13:35:46|2.5259
13:35:47|2.5201
13:35:48|2.5259
13:35:50|2.5196
13:35:50|2.5229
13:35:51|2.5174
13:35:53|2.5183
13:35:54|2.5186
13:35:54|2.5153
13:35:56|2.5161
13:35:56|2.512
13:35:57|2.5121
13:35:58|2.512
13:35:59|2.512
13:36:00|2.5108
13:36:02|2.5105
13:36:02|2.5026
13:36:03|2.512
13:36:04|2.5119
13:36:05|2.515
13:36:06|2.5116
13:36:07|2.5123
13:36:08|2.5126
13:36:10|2.5129
13:36:10|2.5173
13:36:11|2.515
13:36:12|2.5101
13:36:13|2.512
13:36:15|2.5126
13:36:15|2.5051
13:36:16|2.5055
13:36:17|2.512
13:36:18|2.5126
13:36:19|2.51
13:36:20|2.5095
13:36:22|2.5092
13:36:24|2.5062
13:36:24|2.5095
13:36:26|2.5095
13:36:28|2.5091
13:36:28|2.5092
13:36:29|2.5095
13:36:30|2.5095
13:36:32|2.5097
13:36:33|2.5099
13:36:34|2.5107
13:36:35|2.5102
13:36:37|2.515
13:36:38|2.5126
13:36:39|2.512
13:36:40|2.5102
13:36:41|2.5168
13:36:42|2.513
13:36:43|2.5193
13:36:44|2.515
13:36:45|2.5135
13:36:46|2.52
13:36:47|2.52
13:36:48|2.5187
13:36:49|2.5156
13:36:50|2.52
13:36:51|2.5143
13:36:52|2.5153
13:36:53|2.5186
13:36:54|2.5151
13:36:55|2.5145
13:36:56|2.5155
13:36:57|2.5161
13:36:58|2.5153
13:36:59|2.5194
13:37:00|2.5129
13:37:01|2.5127
13:37:02|2.5148
13:37:03|2.5169
13:37:04|2.5158
13:37:05|2.5172
13:37:06|2.5173
13:37:07|2.5151
13:37:08|2.52
13:37:09|2.5172
13:37:10|2.5247
13:37:11|2.5256
13:37:12|2.5243
13:37:13|2.5272
13:37:14|2.5298
13:37:15|2.53
13:37:16|2.533
13:37:17|2.5232
13:37:18|2.531
13:37:19|2.5306
13:37:20|2.5315
13:37:21|2.5296
13:37:22|2.5279
13:37:23|2.53
13:37:25|2.5272
13:37:26|2.5306
13:37:26|2.5305
13:37:28|2.5306
13:37:28|2.5303
13:37:30|2.5252
13:37:30|2.5282
13:37:32|2.5282
13:37:33|2.5275
13:37:34|2.5278
13:37:35|2.5253
13:37:35|2.5271
13:37:36|2.5267
13:37:37|2.5265
13:37:39|2.5259
13:37:40|2.5252
13:37:41|2.5252
13:37:46|2.5202
13:37:47|2.52
13:37:48|2.52
13:37:49|2.5185
13:37:50|2.5242
13:37:51|2.5259
13:37:52|2.5275
13:37:53|2.5248
13:37:54|2.5243
13:37:55|2.5211
13:37:56|2.5222
13:37:57|2.5204
13:37:59|2.5158
13:38:00|2.5219
13:38:01|2.5251
13:38:01|2.5245
13:38:02|2.5217
13:38:03|2.5205
13:38:05|2.5192
13:38:06|2.5186
13:38:06|2.5192
13:38:07|2.5219
13:38:09|2.5219
13:38:10|2.5219
13:38:11|2.5219
13:38:12|2.5197
13:38:13|2.52
13:38:14|2.52
13:38:15|2.5224
13:38:16|2.5241
13:38:17|2.522
13:38:17|2.5219
13:38:19|2.5197
13:38:20|2.52
13:38:21|2.5219
13:38:22|2.5218
13:38:23|2.5214
13:38:24|2.5192
13:38:26|2.5189
13:38:27|2.5151
13:38:28|2.5155
13:38:29|2.5155
13:38:30|2.5181
13:38:31|2.515
13:38:32|2.5167
13:38:32|2.517
13:38:34|2.5155
13:38:35|2.5151
13:38:36|2.5151
13:38:37|2.51
13:38:38|2.5145
13:38:40|2.5179
13:38:41|2.5143
13:38:42|2.5101
13:38:44|2.5125
13:38:44|2.5127
13:38:45|2.5142
13:38:46|2.5166
13:38:47|2.5137
13:38:48|2.5103
13:38:49|2.514
13:38:50|2.5142
13:38:51|2.5165
13:38:52|2.5145
13:38:53|2.5139
13:38:54|2.5139
13:38:55|2.5139
13:38:56|2.5132
13:38:57|2.5142
13:38:58|2.5151
13:38:59|2.5145
13:39:00|2.5145
13:39:01|2.51
13:39:03|2.5032
13:39:03|2.5074
13:39:05|2.5078
13:39:05|2.5102
13:39:06|2.5073
13:39:07|2.5118
13:39:08|2.5092
13:39:09|2.5071
13:39:10|2.5091
13:39:11|2.5092
13:39:12|2.5042
13:39:13|2.506
13:39:14|2.506
13:39:15|2.5091
13:39:16|2.5087
13:39:17|2.5092
13:39:18|2.5092
13:39:19|2.5103
13:39:20|2.5119
13:39:21|2.5169
13:39:22|2.5131
13:39:23|2.5129
13:39:24|2.5131
13:39:25|2.5175
13:39:27|2.5132
13:39:29|2.51
13:39:31|2.512
13:39:31|2.5115
13:39:33|2.5132
13:39:35|2.52
13:39:35|2.5146
13:39:37|2.5154
13:39:38|2.5092
13:39:39|2.5136
13:39:41|2.5136
13:39:42|2.5201
13:39:43|2.5201
13:39:44|2.5235
13:39:44|2.5204
13:39:46|2.5204
13:39:47|2.5243
13:39:48|2.5208
13:39:50|2.5183
13:39:50|2.5215
13:39:51|2.5182
13:39:52|2.5209
13:39:53|2.5205
13:39:54|2.5231
13:39:55|2.5199
13:39:57|2.5213
13:39:57|2.5213
13:39:58|2.5213
13:39:59|2.5208
13:40:00|2.525
13:40:02|2.5215
13:40:03|2.5242
13:40:04|2.5237
13:40:04|2.5214
13:40:05|2.5278
13:40:07|2.5242
13:40:07|2.5285
13:40:08|2.5277
13:40:09|2.5281
13:40:11|2.534
13:40:11|2.5423
13:40:13|2.5471
13:40:13|2.55
13:40:14|2.55
13:40:15|2.5491
13:40:16|2.555
13:40:17|2.5419
13:40:19|2.5498
13:40:19|2.5498
13:40:21|2.5423
13:40:21|2.5423
13:40:22|2.5423
13:40:23|2.5436
13:40:25|2.5499
13:40:25|2.5499
13:40:27|2.5423
13:40:28|2.5332
13:40:29|2.5401
13:40:30|2.5401
13:40:31|2.538
13:40:32|2.5411
13:40:33|2.5377
13:40:34|2.5404
13:40:35|2.5377
13:40:36|2.5352
13:40:38|2.5369
13:40:39|2.5376
13:40:40|2.54
13:40:41|2.5431
13:40:42|2.5376
13:40:43|2.5375
13:40:44|2.5429
13:40:45|2.5427
13:40:46|2.5369
13:40:47|2.5355
13:40:48|2.5324
13:40:49|2.542
13:40:50|2.5416
13:40:51|2.5406
13:40:52|2.5422
13:40:53|2.5395
13:40:54|2.54
13:40:55|2.5386
13:40:56|2.5364
13:40:57|2.5388
13:40:58|2.54
13:40:59|2.5394
13:41:00|2.5397
13:41:01|2.54
13:41:02|2.5394
13:41:03|2.5387
13:41:04|2.5407
13:41:05|2.5414
13:41:07|2.54
13:41:07|2.538
13:41:09|2.5366
13:41:10|2.542
13:41:11|2.5419
13:41:12|2.5398
13:41:12|2.5358
13:41:13|2.5354
13:41:14|2.5415
13:41:15|2.5373
13:41:17|2.5389
13:41:17|2.5383
13:41:18|2.5379
13:41:19|2.5379
13:41:21|2.5369
13:41:21|2.5353
13:41:23|2.5354
13:41:24|2.5378
13:41:24|2.5378
13:41:26|2.5353
13:41:27|2.5356
13:41:29|2.538
13:41:29|2.5383
13:41:31|2.5356
13:41:32|2.54
13:41:33|2.5377
13:41:34|2.5377
13:41:36|2.5367
13:41:37|2.5372
13:41:38|2.5377
13:41:39|2.5382
13:41:40|2.538
13:41:41|2.537
13:41:42|2.5359
13:41:43|2.536
13:41:44|2.5387
13:41:44|2.5369
13:41:46|2.5369
13:41:47|2.535
13:41:47|2.5277
13:41:50|2.5263
13:41:50|2.5306
13:41:51|2.5205
13:41:52|2.5201
13:41:53|2.5296
13:41:54|2.5291
13:41:55|2.518
13:41:57|2.5276
13:41:58|2.5276
13:41:59|2.5238
13:42:01|2.5219
13:42:01|2.5257
13:42:03|2.5217
13:42:03|2.5217
13:42:05|2.52
13:42:06|2.52
13:42:06|2.5199
13:42:08|2.5248
13:42:08|2.5182
13:42:10|2.5155
13:42:11|2.5179
13:42:12|2.5167
13:42:13|2.5134
13:42:13|2.5164
13:42:15|2.5126
13:42:15|2.5101
13:42:16|2.51
13:42:18|2.51
13:42:19|2.51
13:42:19|2.5095
13:42:20|2.5148
13:42:22|2.51
13:42:23|2.5142
13:42:24|2.5104
13:42:24|2.5101
13:42:26|2.5104
13:42:26|2.5104
13:42:27|2.5101
13:42:29|2.5104
13:42:31|2.5095
13:42:32|2.5104
13:42:33|2.51
13:42:34|2.5104
13:42:35|2.5072
13:42:36|2.5091
13:42:37|2.5091
13:42:38|2.5087
13:42:39|2.5067
13:42:40|2.5067
13:42:41|2.5065
13:42:42|2.5065
13:42:43|2.5031
13:42:44|2.501
13:42:46|2.497
13:42:47|2.4947
13:42:48|2.4845
13:42:49|2.489
13:42:50|2.484
13:42:51|2.4869
13:42:52|2.4845
13:42:54|2.4947
13:42:55|2.4854
13:42:55|2.4869
13:42:57|2.4878
13:42:57|2.4873
13:42:58|2.4879
13:42:59|2.4875
13:43:00|2.4928
13:43:01|2.4904
13:43:03|2.495
13:43:04|2.4896
13:43:05|2.4972
13:43:06|2.4898
13:43:07|2.4906
13:43:08|2.4909
13:43:09|2.4973
13:43:10|2.4979
13:43:11|2.4951
13:43:12|2.4951
13:43:13|2.4948
13:43:14|2.4942
13:43:15|2.491
13:43:16|2.4928
13:43:17|2.4916
13:43:18|2.493
13:43:19|2.4934
13:43:20|2.4934
13:43:21|2.4941
13:43:22|2.4929
13:43:23|2.4929
13:43:24|2.4922
13:43:25|2.4924
13:43:26|2.4909
13:43:28|2.4917
13:43:29|2.491
13:43:29|2.491
13:43:32|2.4937
13:43:33|2.4963
13:43:35|2.4985
13:43:36|2.4999
13:43:36|2.4939
13:43:38|2.4935
13:43:39|2.4948
13:43:40|2.4989
13:43:41|2.4961
13:43:42|2.4963
13:43:44|2.493
13:43:44|2.4947
13:43:45|2.4962
13:43:46|2.4948
13:43:47|2.495
13:43:48|2.4963
13:43:49|2.495
13:43:50|2.4962
13:43:52|2.4962
13:43:53|2.493
13:43:54|2.4956
13:43:55|2.4963
13:43:55|2.495
13:43:57|2.4962
13:43:58|2.4936
13:43:59|2.496
13:44:00|2.4993
13:44:00|2.5
13:44:02|2.4962
13:44:03|2.4956
13:44:03|2.495
13:44:05|2.4963
13:44:06|2.4967
13:44:07|2.495
13:44:07|2.4937
13:44:09|2.4929
13:44:10|2.4958
13:44:11|2.4961
13:44:11|2.4947
13:44:13|2.492
13:44:14|2.49
13:44:14|2.4882
13:44:15|2.4871
13:44:17|2.4882
13:44:17|2.4819
13:44:20|2.4857
13:44:20|2.4802
13:44:21|2.489
13:44:22|2.4838
13:44:24|2.4837
13:44:24|2.4837
13:44:26|2.4879
13:44:26|2.4894
13:44:27|2.4876
13:44:29|2.4838
13:44:29|2.489
13:44:32|2.4839
13:44:32|2.486
13:44:34|2.4873
13:44:35|2.4848
13:44:36|2.4871
13:44:37|2.4844
13:44:39|2.485
13:44:40|2.4858
13:44:41|2.4859
13:44:42|2.4876
13:44:43|2.4841
13:44:44|2.4841
13:44:45|2.4843
13:44:46|2.4858
13:44:47|2.4846
13:44:48|2.485
13:44:49|2.4805
13:44:50|2.4837
13:44:51|2.4837
13:44:52|2.4805
13:44:53|2.4832
13:44:54|2.4831
13:44:55|2.4836
13:44:56|2.4859
13:44:57|2.4837
13:44:58|2.483
13:45:00|2.483
13:45:00|2.4802
13:45:01|2.4831
13:45:02|2.4832
13:45:03|2.4815
13:45:04|2.4794
13:45:05|2.4794
13:45:06|2.47
13:45:07|2.4704
13:45:08|2.4713
13:45:09|2.4715
13:45:10|2.4802
13:45:11|2.484
13:45:12|2.4772
13:45:13|2.4831
13:45:14|2.4779
13:45:15|2.483
13:45:16|2.4783
13:45:17|2.4858
13:45:18|2.4879
13:45:19|2.4879
13:45:20|2.4837
13:45:21|2.4897
13:45:22|2.4898
13:45:23|2.4879
13:45:25|2.4879
13:45:25|2.4861
13:45:26|2.4877
13:45:27|2.4918
13:45:28|2.49
13:45:30|2.4919
13:45:30|2.4909
13:45:33|2.4935
13:45:34|2.4962
13:45:35|2.4959
13:45:36|2.4944
13:45:38|2.496
13:45:38|2.4958
13:45:40|2.4972
13:45:41|2.5
13:45:42|2.501
13:45:43|2.5099
13:45:44|2.5032
13:45:45|2.506
13:45:46|2.53
13:45:47|2.5058
13:45:48|2.515
13:45:49|2.5149
13:45:50|2.5067
13:45:52|2.5287
13:45:52|2.5093
13:45:54|2.5158
13:45:55|2.5151
13:45:55|2.5205
13:45:57|2.5158
13:45:58|2.5104
13:45:59|2.5204
13:46:00|2.5163
13:46:01|2.5195
13:46:02|2.5199
13:46:03|2.5194
13:46:04|2.51
13:46:05|2.5093
13:46:06|2.5067
13:46:07|2.51
13:46:08|2.5204
13:46:09|2.5068
13:46:10|2.5067
13:46:11|2.5092
13:46:12|2.5169
13:46:13|2.5016
13:46:14|2.5059
13:46:15|2.5067
13:46:16|2.5061
13:46:17|2.4977
13:46:18|2.506
13:46:19|2.5
13:46:20|2.5056
13:46:21|2.4916
13:46:22|2.4909
13:46:23|2.4979
13:46:24|2.5036
13:46:25|2.4914
13:46:26|2.4991
13:46:27|2.494
13:46:28|2.504
13:46:29|2.4992
13:46:30|2.5016
13:46:31|2.5031
13:46:32|2.4928
13:46:34|2.5003
13:46:35|2.5002
13:46:37|2.501
13:46:38|2.4966
13:46:40|2.5002
13:46:41|2.4998
13:46:41|2.4991
13:46:42|2.4979
13:46:43|2.498
13:46:44|2.5
13:46:45|2.5
13:46:46|2.4987
13:46:48|2.5067
13:46:50|2.5019
13:46:51|2.5075
13:46:52|2.5083
13:46:52|2.5077
13:46:53|2.51
13:46:55|2.5095
13:46:55|2.5068
13:46:57|2.5096
13:46:57|2.5042
13:46:58|2.5036
13:47:00|2.5049
13:47:01|2.5002
13:47:02|2.5076
13:47:03|2.5075
13:47:04|2.51
13:47:05|2.5177
13:47:05|2.5096
13:47:06|2.5051
13:47:07|2.5083
13:47:09|2.5011
13:47:10|2.5047
13:47:10|2.4968
13:47:11|2.4919
13:47:12|2.4961
13:47:14|2.4961
13:47:14|2.5021
13:47:15|2.5034
13:47:16|2.5033
13:47:18|2.51
13:47:18|2.5029
13:47:20|2.503
13:47:20|2.503
13:47:21|2.5007
13:47:22|2.503
13:47:23|2.5028
13:47:24|2.4978
13:47:25|2.5014
13:47:28|2.5007
13:47:28|2.5006
13:47:29|2.499
13:47:30|2.5006
13:47:31|2.4961
13:47:32|2.5005
13:47:34|2.5037
13:47:35|2.5048
13:47:37|2.5007
13:47:39|2.4974
13:47:39|2.5007
13:47:41|2.5036
13:47:41|2.4991
13:47:43|2.4988
13:47:45|2.4968
13:47:46|2.5
13:47:46|2.5005
13:47:48|2.5007
13:47:49|2.5007
13:47:50|2.4951
13:47:52|2.5
13:47:53|2.5005
13:47:53|2.5008
13:47:54|2.5007
13:47:55|2.505
13:47:56|2.505
13:47:57|2.5125
13:47:59|2.5101
13:48:00|2.5057
13:48:01|2.508
13:48:02|2.5108
13:48:03|2.5106
13:48:04|2.5131
13:48:05|2.5165
13:48:06|2.5299
13:48:07|2.5299
13:48:08|2.53
13:48:08|2.5129
13:48:09|2.5296
13:48:11|2.5277
13:48:11|2.5246
13:48:13|2.53
13:48:14|2.5299
13:48:15|2.528
13:48:16|2.535
13:48:16|2.53
13:48:18|2.54
13:48:19|2.54
13:48:20|2.535
13:48:21|2.5488
13:48:22|2.54
13:48:23|2.5383
13:48:24|2.5437
13:48:25|2.5435
13:48:26|2.543
13:48:26|2.5428
13:48:27|2.5425
13:48:29|2.5489
13:48:30|2.543
13:48:31|2.5438
13:48:31|2.5362
13:48:33|2.5324
13:48:34|2.5438
13:48:36|2.543
13:48:37|2.5355
13:48:38|2.5351
13:48:39|2.5334
13:48:41|2.5323
13:48:42|2.5277
13:48:44|2.53
13:48:45|2.5389
13:48:46|2.5436
13:48:47|2.5365
13:48:49|2.5351
13:48:50|2.5362
13:48:51|2.5329
13:48:52|2.5352
13:48:53|2.5367
13:48:54|2.5389
13:48:55|2.5384
13:48:56|2.5433
13:48:57|2.539
13:48:58|2.54
13:48:59|2.5384
13:49:00|2.5383
13:49:01|2.539
13:49:02|2.5422
13:49:03|2.5391
13:49:04|2.5401
13:49:05|2.5412
13:49:06|2.5435
13:49:07|2.5402
13:49:08|2.5464
13:49:09|2.5391
13:49:10|2.5431
13:49:11|2.5391
13:49:12|2.5414
13:49:13|2.5402
13:49:15|2.5421
13:49:15|2.5414
13:49:16|2.5403
13:49:17|2.5384
13:49:19|2.5389
13:49:19|2.5352
13:49:20|2.5324
13:49:21|2.5302
13:49:22|2.536
13:49:23|2.5309
13:49:24|2.5354
13:49:25|2.5339
13:49:26|2.5386
13:49:27|2.5365
13:49:28|2.5365
13:49:30|2.5364
13:49:30|2.5365
13:49:32|2.5356
13:49:32|2.5363
13:49:34|2.5354
13:49:34|2.5373
13:49:35|2.5383
13:49:37|2.5365
13:49:39|2.538
13:49:41|2.5388
13:49:41|2.5435
13:49:43|2.5424
13:49:43|2.5434
13:49:45|2.5442
13:49:45|2.5429
13:49:46|2.5423
13:49:47|2.5423
13:49:48|2.5435
13:49:49|2.5444
13:49:50|2.5429
13:49:51|2.5423
13:49:53|2.5448
13:49:54|2.5452
13:49:55|2.5489
13:49:56|2.55
13:49:57|2.55
13:49:59|2.5501
13:49:59|2.5522
13:50:01|2.5502
13:50:02|2.5543
13:50:02|2.559
13:50:04|2.56
13:50:04|2.5613
13:50:06|2.5589
13:50:07|2.5561
13:50:08|2.5595
13:50:09|2.5595
13:50:09|2.5599
13:50:10|2.5598
13:50:11|2.56
13:50:12|2.563
13:50:14|2.5599
13:50:15|2.56
13:50:15|2.5625
13:50:16|2.559
13:50:17|2.555
13:50:18|2.555
13:50:19|2.5585
13:50:20|2.5582
13:50:21|2.5542
13:50:23|2.5542
13:50:24|2.5542
13:50:25|2.5556
13:50:26|2.5578
13:50:26|2.5576
13:50:28|2.5578
13:50:29|2.559
13:50:30|2.5633
13:50:31|2.5595
13:50:32|2.5602
13:50:33|2.5626
13:50:33|2.5586
13:50:35|2.5582
13:50:36|2.5579
13:50:38|2.55
13:50:39|2.5565
13:50:41|2.5484
13:50:42|2.548
13:50:44|2.5478
13:50:44|2.5479
13:50:45|2.5544
13:50:47|2.55
13:50:48|2.5499
13:50:49|2.548
13:50:50|2.548
13:50:51|2.545
13:50:52|2.548
13:50:53|2.5475
13:50:54|2.5489
13:50:55|2.5464
13:50:56|2.5498
13:50:57|2.5479
13:50:58|2.5479
13:50:59|2.5479
13:51:00|2.5475
13:51:01|2.5475
13:51:02|2.5479
13:51:03|2.5479
13:51:04|2.5422
13:51:05|2.5475
13:51:06|2.5479
13:51:07|2.5469
13:51:08|2.5404
13:51:09|2.5456
13:51:12|2.53
13:51:12|2.5357
13:51:13|2.5125
13:51:14|2.5125
13:51:15|2.5244
13:51:16|2.5238
13:51:17|2.5201
13:51:18|2.5248
13:51:19|2.5244
13:51:20|2.524
13:51:22|2.5332
13:51:22|2.5226
13:51:23|2.5294
13:51:24|2.5294
13:51:25|2.5399
13:51:27|2.5307
13:51:27|2.5307
13:51:29|2.5384
13:51:29|2.5248
13:51:30|2.5294
13:51:31|2.5301
13:51:32|2.535
13:51:33|2.535
13:51:34|2.5361
13:51:35|2.5311
13:51:36|2.5309
13:51:38|2.5211
13:51:40|2.5313
13:51:42|2.5332
13:51:42|2.5295
13:51:44|2.5307
13:51:44|2.532
13:51:45|2.5305
13:51:47|2.5329
13:51:48|2.5328
13:51:49|2.5325
13:51:50|2.5293
13:51:51|2.5283
13:51:52|2.5256
13:51:53|2.5256
13:51:54|2.5299
13:51:55|2.5254
13:51:56|2.5294
13:51:57|2.521
13:51:58|2.5212
13:51:59|2.528
13:52:00|2.5208
13:52:01|2.5213
13:52:02|2.5213
13:52:03|2.5239
13:52:04|2.5245
13:52:05|2.5255
13:52:06|2.5213
13:52:07|2.5206
13:52:08|2.5244
13:52:09|2.5244
13:52:10|2.5239
13:52:11|2.5239
13:52:12|2.528
13:52:13|2.5244
13:52:14|2.5283
13:52:15|2.5283
13:52:16|2.5299
13:52:17|2.5305
13:52:18|2.5287
13:52:19|2.5319
13:52:20|2.5328
13:52:21|2.5301
13:52:22|2.5293
13:52:23|2.5307
13:52:24|2.5287
13:52:25|2.5332
13:52:26|2.5332
13:52:27|2.5332
13:52:28|2.5283
13:52:29|2.5284
13:52:30|2.528
13:52:31|2.528
13:52:32|2.5287
13:52:33|2.5281
13:52:34|2.524
13:52:35|2.528
13:52:36|2.5278
13:52:37|2.5276
13:52:38|2.5275
13:52:40|2.5274
13:52:41|2.5274
13:52:41|2.5274
13:52:44|2.5272
13:52:45|2.5273
13:52:45|2.524
13:52:46|2.524
13:52:47|2.5241
13:52:49|2.5273
13:52:50|2.527
13:52:51|2.5242
13:52:52|2.5227
13:52:53|2.5267
13:52:54|2.5266
13:52:55|2.5266
13:52:56|2.5266
13:52:57|2.523
13:52:59|2.524
13:52:59|2.5213
13:53:01|2.5226
13:53:02|2.5236
13:53:02|2.5211
13:53:03|2.5237
13:53:04|2.5228
13:53:05|2.5223
13:53:06|2.5223
13:53:07|2.5212
13:53:08|2.52
13:53:09|2.52
13:53:10|2.52
13:53:12|2.52
13:53:13|2.52
13:53:14|2.52
13:53:15|2.52
13:53:16|2.52
13:53:17|2.5188
13:53:18|2.52
13:53:19|2.5223
13:53:20|2.523
13:53:21|2.5213
13:53:22|2.52
13:53:23|2.52
13:53:24|2.52
13:53:25|2.52
13:53:26|2.522
13:53:27|2.5213
13:53:28|2.5214
13:53:29|2.5223
13:53:30|2.5215
13:53:31|2.5238
13:53:32|2.5219
13:53:33|2.5238
13:53:34|2.5219
13:53:35|2.5214
13:53:36|2.5213
13:53:37|2.521
13:53:38|2.5208
13:53:39|2.5184
13:53:41|2.5209
13:53:41|2.5213
13:53:43|2.52
13:53:45|2.5199
13:53:46|2.52
13:53:47|2.52
13:53:48|2.5241
13:53:50|2.5223
13:53:51|2.5224
13:53:52|2.525
13:53:53|2.525
13:53:53|2.5287
13:53:55|2.5294
13:53:56|2.5265
13:53:57|2.5254
13:53:58|2.5278
13:53:59|2.5268
13:53:59|2.53
13:54:01|2.5297
13:54:01|2.5294
13:54:03|2.5295
13:54:04|2.5264
13:54:04|2.5293
13:54:06|2.5293
13:54:07|2.53
13:54:08|2.533
13:54:09|2.535
13:54:10|2.535
13:54:10|2.5333
13:54:12|2.5333
13:54:12|2.5353
13:54:13|2.5347
13:54:14|2.5312
13:54:15|2.5297
13:54:17|2.5298
13:54:17|2.5322
13:54:19|2.535
13:54:20|2.5302
13:54:21|2.5316
13:54:22|2.5327
13:54:23|2.5332
13:54:24|2.5347
13:54:25|2.5315
13:54:26|2.534
13:54:27|2.539
13:54:28|2.5408
13:54:29|2.5385
13:54:30|2.54
13:54:31|2.5388
13:54:32|2.5417
13:54:33|2.54
13:54:34|2.5355
13:54:35|2.5396
13:54:36|2.5396
13:54:37|2.5387
13:54:38|2.5387
13:54:39|2.5387
13:54:40|2.54
13:54:42|2.5394
13:54:43|2.5393
13:54:44|2.5392
13:54:45|2.5387
13:54:46|2.5358
13:54:47|2.5381
13:54:48|2.5381
13:54:49|2.536
13:54:50|2.5383
13:54:51|2.538
13:54:52|2.538
13:54:53|2.5376
13:54:54|2.5337
13:54:55|2.5312
13:54:57|2.5278
13:54:57|2.5273
13:54:58|2.5264
13:54:59|2.5263
13:55:00|2.5336
13:55:01|2.5252
13:55:02|2.5297
13:55:03|2.5297
13:55:05|2.5297
13:55:05|2.522
13:55:07|2.5269
13:55:07|2.5262
13:55:08|2.522
13:55:09|2.5262
13:55:10|2.5221
13:55:11|2.5294
13:55:12|2.5313
13:55:13|2.5313
13:55:14|2.5305
13:55:15|2.5307
13:55:17|2.5293
13:55:18|2.5283
13:55:19|2.5287
13:55:20|2.5287
13:55:21|2.5313
13:55:22|2.5327
13:55:22|2.5299
13:55:23|2.53
13:55:25|2.5252
13:55:26|2.5265
13:55:27|2.526
13:55:28|2.525
13:55:29|2.5252
13:55:29|2.525
13:55:30|2.5239
13:55:31|2.5292
13:55:33|2.5254
13:55:34|2.5253
13:55:34|2.5238
13:55:36|2.5241
13:55:37|2.5239
13:55:38|2.521
13:55:38|2.5234
13:55:39|2.52
13:55:41|2.52
13:55:42|2.5185
13:55:43|2.5164
13:55:45|2.5102
13:55:45|2.5179
13:55:47|2.5229
13:55:48|2.5123
13:55:49|2.521
13:55:50|2.5125
13:55:52|2.5162
13:55:53|2.5163
13:55:54|2.5137
13:55:55|2.5135
13:55:56|2.5153
13:55:57|2.5146
13:55:58|2.5166
13:55:59|2.515
13:56:00|2.5135
13:56:01|2.5171
13:56:02|2.5146
13:56:03|2.5146
13:56:05|2.5163
13:56:05|2.523
13:56:06|2.5182
13:56:07|2.523
13:56:09|2.5227
13:56:10|2.5196
13:56:11|2.5231
13:56:12|2.53
13:56:13|2.532
13:56:14|2.531
13:56:15|2.5313
13:56:16|2.5318
13:56:17|2.5331
13:56:19|2.535
13:56:19|2.5331
13:56:21|2.535
13:56:22|2.5333
13:56:23|2.5299
13:56:23|2.5303
13:56:24|2.533
13:56:26|2.5303
13:56:27|2.53
13:56:27|2.528
13:56:28|2.527
13:56:29|2.5264
13:56:30|2.5256
13:56:31|2.5242
13:56:32|2.5277
13:56:34|2.53
13:56:35|2.5284
13:56:35|2.5256
13:56:36|2.5251
13:56:38|2.5256
13:56:38|2.5256
13:56:40|2.5215
13:56:41|2.5215
13:56:41|2.5215
13:56:43|2.5258
13:56:44|2.5255
13:56:46|2.5277
13:56:48|2.5256
13:56:48|2.5256
13:56:49|2.5254
13:56:51|2.5264
13:56:52|2.5276
13:56:53|2.5271
13:56:55|2.5275
13:56:56|2.527
13:56:57|2.5279
13:56:58|2.5258
13:56:59|2.5266
13:57:00|2.527
13:57:01|2.5256
13:57:02|2.523
13:57:03|2.5232
13:57:04|2.5253
13:57:05|2.5201
13:57:06|2.52
13:57:06|2.5238
13:57:08|2.5238
13:57:09|2.5238
13:57:10|2.5168
13:57:11|2.5152
13:57:12|2.5195
13:57:13|2.518
13:57:14|2.5173
13:57:15|2.5147
13:57:16|2.5129
13:57:17|2.52
13:57:18|2.5223
13:57:19|2.5223
13:57:19|2.5178
13:57:21|2.5221
13:57:22|2.5215
13:57:23|2.5215
13:57:24|2.52
13:57:25|2.5223
13:57:26|2.5223
13:57:27|2.5244
13:57:28|2.5181
13:57:29|2.5193
13:57:30|2.518
13:57:31|2.5183
13:57:32|2.5204
13:57:33|2.5249
13:57:34|2.5191
13:57:35|2.5221
13:57:35|2.5204
13:57:37|2.5204
13:57:38|2.5195
13:57:39|2.5204
13:57:40|2.5221
13:57:41|2.5206
13:57:42|2.5226
13:57:43|2.5201
13:57:45|2.5201
13:57:46|2.5204
13:57:47|2.5214
13:57:49|2.5204
13:57:50|2.5201
13:57:51|2.5204
13:57:52|2.5204
13:57:53|2.5204
13:57:54|2.5204
13:57:56|2.5175
13:57:57|2.515
13:57:58|2.5176
13:57:59|2.513
13:58:00|2.519
13:58:01|2.5158
13:58:02|2.5177
13:58:02|2.5146
13:58:04|2.5129
13:58:05|2.5133
13:58:06|2.512
13:58:08|2.5112
13:58:08|2.5187
13:58:09|2.5129
13:58:10|2.512
13:58:11|2.5129
13:58:12|2.5125
13:58:13|2.5117
13:58:14|2.5125
13:58:15|2.5128
13:58:16|2.5143
13:58:17|2.5137
13:58:18|2.5136
13:58:19|2.514
13:58:20|2.5194
13:58:21|2.5204
13:58:22|2.5222
13:58:23|2.5206
13:58:24|2.5208
13:58:25|2.5221
13:58:26|2.5221
13:58:27|2.52
13:58:28|2.5204
13:58:29|2.5162
13:58:30|2.5204
13:58:31|2.5204
13:58:32|2.5139
13:58:33|2.5204
13:58:34|2.52
13:58:35|2.5201
13:58:36|2.523
13:58:37|2.522
13:58:38|2.5223
13:58:39|2.5224
13:58:40|2.52
13:58:41|2.5197
13:58:42|2.5193
13:58:43|2.5192
13:58:45|2.5224
13:58:47|2.523
13:58:48|2.5199
13:58:50|2.5192
13:58:50|2.5198
13:58:52|2.5199
13:58:53|2.5198
13:58:54|2.5203
13:58:56|2.524
13:58:57|2.524
13:58:58|2.5167
13:58:59|2.5197
13:59:00|2.5199
13:59:01|2.5199
13:59:02|2.52
13:59:03|2.52
13:59:04|2.5192
13:59:05|2.5177
13:59:06|2.5177
13:59:07|2.515
13:59:08|2.5158
13:59:09|2.5161
13:59:10|2.5184
13:59:11|2.5163
13:59:12|2.5199
13:59:13|2.5218
13:59:14|2.5232
13:59:15|2.521
13:59:16|2.5214
13:59:17|2.52
13:59:18|2.5219
13:59:19|2.5224
13:59:20|2.5233
13:59:21|2.5222
13:59:22|2.5211
13:59:23|2.521
13:59:24|2.5177
13:59:25|2.515
13:59:26|2.5164
13:59:27|2.52
13:59:28|2.521
13:59:29|2.5223
13:59:30|2.5211
13:59:31|2.5223
13:59:32|2.5231
13:59:33|2.526
13:59:34|2.5211
13:59:35|2.5211
13:59:36|2.5203
13:59:37|2.5203
13:59:38|2.5166
13:59:39|2.5175
13:59:40|2.5181
13:59:41|2.5211
13:59:42|2.5192
13:59:44|2.5203
13:59:44|2.5219
13:59:46|2.523
13:59:48|2.525
13:59:49|2.524
13:59:51|2.5238
13:59:51|2.5203
13:59:52|2.5175
13:59:53|2.5201
13:59:54|2.5201
13:59:56|2.5205
13:59:58|2.5161
13:59:59|2.5201
13:59:59|2.5201
14:00:01|2.5217
14:00:02|2.5201
14:00:03|2.5216
14:00:04|2.518
14:00:06|2.515
14:00:06|2.515
14:00:08|2.512
14:00:09|2.5147
14:00:10|2.51
14:00:10|2.5076
14:00:12|2.5059
14:00:13|2.5065
14:00:13|2.5112
14:00:15|2.5101
14:00:15|2.5065
14:00:16|2.51
14:00:18|2.51
14:00:19|2.5093
14:00:20|2.5069
14:00:21|2.5065
14:00:21|2.5008
14:00:23|2.5
14:00:23|2.5
14:00:25|2.5
14:00:25|2.4979
14:00:27|2.4978
14:00:28|2.4956
14:00:29|2.4956
14:00:30|2.4951
14:00:31|2.4982
14:00:32|2.4936
14:00:33|2.4918
14:00:34|2.491
14:00:35|2.491
14:00:36|2.4927
14:00:37|2.491
14:00:38|2.4883
14:00:38|2.487
14:00:39|2.4821
14:00:41|2.4821
14:00:42|2.4821
14:00:43|2.4801
14:00:43|2.48
14:00:45|2.48
14:00:46|2.48
14:00:48|2.4806
14:00:49|2.4797
14:00:50|2.4798
14:00:51|2.48
14:00:53|2.4764
14:00:54|2.4777
14:00:55|2.479
14:00:56|2.4785
14:00:57|2.4782
14:00:58|2.4792
14:00:59|2.4753
14:01:00|2.478
14:01:01|2.4767
14:01:02|2.4759
14:01:03|2.4758
14:01:04|2.4767
14:01:06|2.4767
14:01:06|2.4766
14:01:07|2.4759
14:01:08|2.4726
14:01:09|2.4725
14:01:10|2.4699
14:01:12|2.4698
14:01:12|2.4679
14:01:14|2.4603
14:01:15|2.4681
14:01:15|2.4538
14:01:17|2.4597
14:01:18|2.4538
14:01:18|2.4489
14:01:19|2.447
14:01:21|2.4483
14:01:22|2.4493
14:01:23|2.4501
14:01:24|2.4502
14:01:25|2.4575
14:01:26|2.4506
14:01:27|2.4507
14:01:28|2.4593
14:01:29|2.4506
14:01:30|2.4503
14:01:31|2.4503
14:01:31|2.4503
14:01:32|2.45
14:01:34|2.45
14:01:35|2.4499
14:01:36|2.4432
14:01:36|2.4432
14:01:38|2.45
14:01:39|2.45
14:01:40|2.45
14:01:41|2.45
14:01:42|2.45
14:01:43|2.4579
14:01:44|2.4461
14:01:45|2.451
14:01:46|2.45
14:01:47|2.4501
14:01:49|2.4508
14:01:50|2.4519
14:01:52|2.4508
14:01:53|2.4501
14:01:54|2.45
14:01:55|2.45
14:01:56|2.4508
14:01:58|2.4456
14:01:59|2.45
14:02:00|2.4499
14:02:01|2.4466
14:02:02|2.45
14:02:03|2.4498
14:02:04|2.4463
14:02:05|2.4457
14:02:05|2.4508
14:02:08|2.45
14:02:08|2.4501
14:02:09|2.4503
14:02:10|2.4495
14:02:11|2.4468
14:02:12|2.4471
14:02:13|2.4508
14:02:14|2.4499
14:02:15|2.4498
14:02:16|2.45
14:02:17|2.4469
14:02:19|2.447
14:02:20|2.4498
14:02:21|2.4497
14:02:22|2.4494
14:02:22|2.4461
14:02:23|2.4432
14:02:24|2.4443
14:02:25|2.4455
14:02:26|2.4451
14:02:27|2.4438
14:02:29|2.4431
14:02:29|2.4389
14:02:31|2.4427
14:02:31|2.4427
14:02:32|2.4426
14:02:34|2.4438
14:02:35|2.4427
14:02:35|2.4438
14:02:36|2.447
14:02:38|2.4437
14:02:38|2.4427
14:02:40|2.4427
14:02:41|2.4427
14:02:42|2.4427
14:02:43|2.4465
14:02:44|2.4414
14:02:45|2.4469
14:02:46|2.4427
14:02:47|2.44
14:02:48|2.44
14:02:49|2.4438
14:02:51|2.4427
14:02:52|2.44
14:02:54|2.4438
14:02:56|2.4427
14:02:56|2.4437
14:02:57|2.4438
14:02:58|2.4402
14:03:00|2.4465
14:03:00|2.4463
14:03:02|2.4416
14:03:03|2.4466
14:03:03|2.4436
14:03:04|2.4439
14:03:05|2.447
14:03:07|2.45
14:03:08|2.4451
14:03:08|2.4463
14:03:10|2.451
14:03:11|2.4458
14:03:12|2.4507
14:03:13|2.451
14:03:14|2.451
14:03:15|2.4504
14:03:16|2.4504
14:03:17|2.4463
14:03:18|2.451
14:03:19|2.4464
14:03:20|2.4504
14:03:21|2.4501
14:03:22|2.451
14:03:23|2.4508
14:03:24|2.4494
14:03:25|2.4501
14:03:26|2.4504
14:03:27|2.4519
14:03:28|2.452
14:03:29|2.4524
14:03:30|2.4524
14:03:31|2.4527
14:03:33|2.45
14:03:34|2.449
14:03:34|2.4494
14:03:36|2.4509
14:03:36|2.4501
14:03:37|2.4505
14:03:39|2.4504
14:03:40|2.4512
14:03:40|2.4539
14:03:42|2.4556
14:03:43|2.4501
14:03:43|2.4472
14:03:44|2.4464
14:03:45|2.449
14:03:47|2.4501
14:03:47|2.45
14:03:48|2.45
14:03:50|2.45
14:03:51|2.4465
14:03:52|2.4499
14:03:53|2.4483
14:03:55|2.4494
14:03:56|2.4463
14:03:57|2.4464
14:03:58|2.4444
14:03:59|2.4482
14:04:01|2.445
14:04:02|2.445
14:04:02|2.443
14:04:04|2.4393
14:04:04|2.4356
14:04:06|2.437
14:04:07|2.4411
14:04:08|2.4423
14:04:09|2.4396
14:04:10|2.4369
14:04:11|2.4302
14:04:12|2.4368
14:04:13|2.4301
14:04:14|2.4261
14:04:15|2.425
14:04:16|2.4198
14:04:17|2.42
14:04:18|2.42
14:04:19|2.4221
14:04:20|2.4175
14:04:21|2.4221
14:04:22|2.4162
14:04:23|2.42
14:04:24|2.4167
14:04:25|2.4194
14:04:26|2.4189
14:04:27|2.4191
14:04:28|2.4174
14:04:29|2.4169
14:04:30|2.4237
14:04:31|2.4174
14:04:32|2.4174
14:04:33|2.4176
14:04:34|2.4219
14:04:35|2.4198
14:04:36|2.4169
14:04:37|2.4163
14:04:38|2.4164
14:04:39|2.42
14:04:40|2.4164
14:04:41|2.4164
14:04:42|2.4174
14:04:43|2.4207
14:04:44|2.4151
14:04:45|2.4193
14:04:46|2.415
14:04:47|2.4174
14:04:48|2.4174
14:04:49|2.4155
14:04:51|2.419
14:04:53|2.415
14:04:54|2.4174
14:04:56|2.4152
14:04:57|2.4174
14:04:58|2.4139
14:04:59|2.4136
14:05:00|2.4118
14:05:02|2.414
14:05:03|2.41
14:05:03|2.4118
14:05:05|2.4123
14:05:06|2.4169
14:05:07|2.4176
14:05:07|2.4197
14:05:09|2.42
14:05:10|2.4191
14:05:11|2.4196
14:05:11|2.425
14:05:14|2.4218
14:05:14|2.4278
14:05:16|2.43
14:05:16|2.4266
14:05:17|2.4266
14:05:18|2.421
14:05:19|2.421
14:05:21|2.4262
14:05:21|2.4201
14:05:23|2.42
14:05:24|2.4196
14:05:25|2.4182
14:05:25|2.4244
14:05:26|2.42
14:05:28|2.4191
14:05:28|2.4125
14:05:30|2.4183
14:05:30|2.4247
14:05:31|2.4262
14:05:32|2.4235
14:05:33|2.4238
14:05:35|2.4226
14:05:35|2.4228
14:05:37|2.4234
14:05:37|2.4232
14:05:38|2.4268
14:05:40|2.4269
14:05:41|2.4231
14:05:41|2.4231
14:05:42|2.4249
14:05:43|2.4227
14:05:44|2.4247
14:05:45|2.4267
14:05:46|2.4234
14:05:47|2.423
14:05:48|2.424
14:05:49|2.424
14:05:50|2.425
14:05:52|2.4266
14:05:53|2.4277
14:05:55|2.423
14:05:56|2.4241
14:05:57|2.4235
14:05:58|2.4241
14:05:59|2.4241
14:06:01|2.4241
14:06:01|2.4231
14:06:03|2.4232
14:06:03|2.4233
14:06:05|2.423
14:06:06|2.4231
14:06:08|2.423
14:06:08|2.4196
14:06:09|2.4188
14:06:10|2.4195
14:06:11|2.4127
14:06:12|2.4165
14:06:13|2.4175
14:06:14|2.4151
14:06:16|2.412
14:06:17|2.412
14:06:17|2.4153
14:06:18|2.4123
14:06:20|2.4124
14:06:20|2.412
14:06:21|2.4119
14:06:23|2.412
14:06:24|2.412
14:06:24|2.412
14:06:26|2.4119
14:06:27|2.4143
14:06:28|2.4161
14:06:29|2.4135
14:06:30|2.4136
14:06:31|2.414
14:06:32|2.4138
14:06:33|2.4138
14:06:33|2.4152
14:06:35|2.4137
14:06:35|2.4131
14:06:37|2.41
14:06:38|2.41
14:06:39|2.4137
14:06:40|2.4136
14:06:40|2.4135
14:06:42|2.41
14:06:43|2.4126
14:06:44|2.4126
14:06:44|2.4109
14:06:46|2.4124
14:06:47|2.4101
14:06:48|2.409
14:06:49|2.409
14:06:49|2.4102
14:06:50|2.4087
14:06:52|2.407
14:06:54|2.41
14:06:55|2.4089
14:06:56|2.409
14:06:58|2.4101
14:06:59|2.4093
14:07:00|2.4089
14:07:01|2.4124
14:07:02|2.4063
14:07:03|2.4097
14:07:04|2.4065
14:07:05|2.4071
14:07:06|2.4071
14:07:06|2.4079
14:07:08|2.4109
14:07:09|2.4267
14:07:10|2.4212
14:07:11|2.423
14:07:12|2.4166
14:07:14|2.427
14:07:14|2.4184
14:07:15|2.4264
14:07:16|2.4186
14:07:17|2.4211
14:07:18|2.4202
14:07:19|2.4203
14:07:20|2.4213
14:07:21|2.4226
14:07:22|2.4265
14:07:23|2.4219
14:07:24|2.4211
14:07:25|2.4211
14:07:26|2.4203
14:07:28|2.4265
14:07:28|2.4257
14:07:29|2.4257
14:07:30|2.4261
14:07:31|2.4289
14:07:32|2.4274
14:07:33|2.4354
14:07:34|2.4308
14:07:35|2.4265
14:07:36|2.4357
14:07:37|2.43
14:07:38|2.4351
14:07:40|2.4341
14:07:40|2.4316
14:07:41|2.4339
14:07:42|2.43
14:07:43|2.4324
14:07:45|2.4326
14:07:45|2.4338
14:07:46|2.434
14:07:48|2.4341
14:07:49|2.4346
14:07:50|2.43
14:07:51|2.433
14:07:52|2.433
14:07:53|2.4288
14:07:55|2.4322
14:07:56|2.4271
14:07:58|2.4317
14:07:59|2.432
14:07:59|2.4305
14:08:00|2.4312
14:08:02|2.4321
14:08:03|2.4319
14:08:05|2.4314
14:08:05|2.4293
14:08:06|2.4313
14:08:07|2.4341
14:08:08|2.4345
14:08:09|2.4336
14:08:10|2.4336
14:08:11|2.435
14:08:13|2.4356
14:08:13|2.4355
14:08:15|2.4362
14:08:16|2.4348
14:08:17|2.4395
14:08:18|2.4336
14:08:19|2.4382
14:08:20|2.4386
14:08:21|2.4383
14:08:22|2.4348
14:08:23|2.4374
14:08:24|2.4374
14:08:25|2.4316
14:08:26|2.4343
14:08:27|2.435
14:08:28|2.4379
14:08:29|2.4361
14:08:30|2.4361
14:08:31|2.44
14:08:32|2.4375
14:08:33|2.4375
14:08:35|2.4375
14:08:35|2.4428
14:08:36|2.4459
14:08:37|2.4455
14:08:38|2.4361
14:08:39|2.445
14:08:40|2.4399
14:08:41|2.4377
14:08:42|2.4401
14:08:43|2.4443
14:08:44|2.4463
14:08:45|2.44
14:08:46|2.438
14:08:47|2.4447
14:08:48|2.4431
14:08:49|2.4406
14:08:50|2.4402
14:08:51|2.4402
14:08:52|2.4403
14:08:53|2.4403
14:08:55|2.4424
14:08:56|2.44
14:08:58|2.44
14:08:59|2.4301
14:09:01|2.4298
14:09:02|2.4366
14:09:03|2.4348
14:09:04|2.4359
14:09:04|2.4359
14:09:06|2.4275
14:09:07|2.4333
14:09:08|2.4326
14:09:10|2.43
14:09:11|2.4313
14:09:12|2.4308
14:09:13|2.4226
14:09:14|2.4224
14:09:15|2.4221
14:09:16|2.4221
14:09:17|2.421
14:09:18|2.421
14:09:19|2.4225
14:09:20|2.4207
14:09:21|2.4182
14:09:22|2.4207
14:09:23|2.4207
14:09:24|2.42
14:09:25|2.42
14:09:26|2.4182
14:09:27|2.4203
14:09:28|2.4225
14:09:29|2.4203
14:09:30|2.4225
14:09:31|2.42
14:09:32|2.42
14:09:33|2.42
14:09:35|2.42
14:09:35|2.42
14:09:37|2.4161
14:09:37|2.4185
14:09:38|2.42
14:09:40|2.4158
14:09:41|2.4196
14:09:41|2.4196
14:09:43|2.4191
14:09:44|2.4193
14:09:45|2.42
14:09:45|2.4183
14:09:47|2.4185
14:09:48|2.4219
14:09:48|2.4219
14:09:49|2.4182
14:09:50|2.4167
14:09:51|2.4183
14:09:52|2.4186
14:09:54|2.42
14:09:54|2.4192
14:09:56|2.4215
14:09:58|2.42
14:10:00|2.4188
14:10:01|2.4186
14:10:01|2.4199
14:10:02|2.4186
14:10:04|2.4189
14:10:06|2.42
14:10:06|2.421
14:10:07|2.4215
14:10:08|2.42
14:10:09|2.4203
14:10:10|2.4224
14:10:11|2.4224
14:10:12|2.4226
14:10:13|2.424
14:10:15|2.425
14:10:16|2.4238
14:10:17|2.43
14:10:18|2.43
14:10:19|2.4293
14:10:20|2.4224
14:10:21|2.423
14:10:22|2.423
14:10:23|2.4299
14:10:24|2.4299
14:10:25|2.4293
14:10:26|2.4276
14:10:27|2.4315
14:10:28|2.4298
14:10:29|2.4273
14:10:30|2.4326
14:10:31|2.4322
14:10:32|2.4338
14:10:33|2.4338
14:10:34|2.4293
14:10:35|2.4293
14:10:36|2.4326
14:10:37|2.4326
14:10:38|2.4321
14:10:40|2.4317
14:10:40|2.43
14:10:41|2.43
14:10:42|2.4322
14:10:44|2.4309
14:10:44|2.4309
14:10:45|2.4309
14:10:47|2.425
14:10:47|2.4268
14:10:48|2.4268
14:10:49|2.4302
14:10:52|2.4293
14:10:52|2.4269
14:10:53|2.4238
14:10:54|2.4243
14:10:55|2.4238
14:10:57|2.424
14:10:59|2.4276
14:11:00|2.4231
14:11:00|2.4279
14:11:02|2.4236
14:11:04|2.4272
14:11:05|2.4278
14:11:06|2.4254
14:11:07|2.4252
14:11:07|2.4252
14:11:09|2.4255
14:11:10|2.4237
14:11:11|2.4257
14:11:12|2.4267
14:11:12|2.4238
14:11:14|2.4252
14:11:15|2.4268
14:11:15|2.4256
14:11:16|2.4254
14:11:18|2.4269
14:11:19|2.4248
14:11:20|2.4248
14:11:21|2.4258
14:11:21|2.4258
14:11:22|2.4256
14:11:23|2.4254
14:11:25|2.4278
14:11:26|2.4268
14:11:27|2.4269
14:11:27|2.4269
14:11:28|2.4279
14:11:29|2.4269
14:11:30|2.425
14:11:32|2.4252
14:11:33|2.4252
14:11:34|2.4263
14:11:34|2.4263
14:11:35|2.4263
14:11:36|2.4269
14:11:37|2.4269
14:11:38|2.4269
14:11:40|2.4271
14:11:41|2.4263
14:11:42|2.4269
14:11:43|2.4257
14:11:44|2.4247
14:11:44|2.426
14:11:46|2.4252
14:11:46|2.4255
14:11:47|2.425
14:11:48|2.4251
14:11:49|2.4257
14:11:50|2.4261
14:11:51|2.4252
14:11:53|2.4252
14:11:53|2.4268
14:11:54|2.4251
14:11:55|2.4251
14:11:56|2.4269
14:11:58|2.4266
14:12:00|2.4264
14:12:01|2.426
14:12:03|2.4251
14:12:04|2.4252
14:12:05|2.4251
14:12:06|2.4254
14:12:07|2.4254
14:12:08|2.4247
14:12:09|2.4224
14:12:10|2.4213
14:12:11|2.4213
14:12:12|2.42
14:12:13|2.4214
14:12:14|2.4206
14:12:15|2.4206
14:12:16|2.4206
14:12:17|2.42
14:12:18|2.4201
14:12:19|2.4201
14:12:20|2.4202
14:12:21|2.42
14:12:22|2.4228
14:12:23|2.4218
14:12:24|2.4218
14:12:25|2.4225
14:12:26|2.42
14:12:27|2.4171
14:12:29|2.4187
14:12:29|2.4199
14:12:30|2.4198
14:12:31|2.4196
14:12:33|2.4196
14:12:33|2.4198
14:12:34|2.4179
14:12:35|2.4187
14:12:37|2.42
14:12:37|2.4194
14:12:38|2.4187
14:12:40|2.42
14:12:41|2.42
14:12:41|2.42
14:12:43|2.419
14:12:43|2.419
14:12:44|2.4175
14:12:46|2.4174
14:12:46|2.4163
14:12:47|2.4147
14:12:49|2.415
14:12:50|2.4172
14:12:50|2.4172
14:12:51|2.4174
14:12:53|2.417
14:12:53|2.4168
14:12:54|2.4168
14:12:55|2.4187
14:12:57|2.4168
14:12:57|2.4177
14:13:00|2.4215
14:13:01|2.4225
14:13:03|2.4216
14:13:04|2.4238
14:13:06|2.4252
14:13:07|2.4225
14:13:07|2.4245
14:13:08|2.4245
14:13:09|2.4245
14:13:10|2.4238
14:13:12|2.4258
14:13:13|2.4275
14:13:14|2.427
14:13:15|2.4268
14:13:16|2.4293
14:13:17|2.4309
14:13:18|2.435
14:13:19|2.4332
14:13:20|2.4332
14:13:21|2.4378
14:13:22|2.4374
14:13:23|2.4398
14:13:24|2.4398
14:13:25|2.4341
14:13:26|2.4354
14:13:27|2.4382
14:13:29|2.4448
14:13:29|2.4457
14:13:30|2.4434
14:13:31|2.4431
14:13:33|2.4383
14:13:33|2.4456
14:13:34|2.4428
14:13:35|2.4394
14:13:36|2.4355
14:13:37|2.4431
14:13:38|2.4436
14:13:39|2.4438
14:13:40|2.4408
14:13:41|2.4427
14:13:42|2.4428
14:13:43|2.4421
14:13:44|2.4436
14:13:45|2.4436
14:13:46|2.4436
14:13:47|2.4421
14:13:49|2.4412
14:13:49|2.4417
14:13:51|2.4428
14:13:52|2.4428
14:13:53|2.443
14:13:54|2.4421
14:13:55|2.4421
14:13:56|2.4421
14:13:57|2.4428
14:13:58|2.4422
14:13:59|2.4428
14:14:01|2.4428
14:14:02|2.4421
14:14:03|2.4419
14:14:04|2.4392
14:14:05|2.4374
14:14:06|2.4379
14:14:07|2.4428
14:14:09|2.4428
14:14:09|2.4426
14:14:11|2.4421
14:14:11|2.4422
14:14:12|2.4421
14:14:13|2.44
14:14:14|2.44
14:14:15|2.4402
14:14:16|2.438
14:14:18|2.442
14:14:19|2.4419
14:14:20|2.4358
14:14:21|2.442
14:14:22|2.4403
14:14:23|2.4442
14:14:24|2.4428
14:14:25|2.444
14:14:26|2.4437
14:14:27|2.4439
14:14:28|2.445
14:14:29|2.4453
14:14:31|2.4491
14:14:31|2.45
14:14:33|2.4474
14:14:33|2.4502
14:14:35|2.4507
14:14:36|2.4501
14:14:37|2.4529
14:14:37|2.4502
14:14:38|2.4508
14:14:39|2.4534
14:14:40|2.4527
14:14:41|2.45
14:14:43|2.4507
14:14:43|2.4512
14:14:45|2.45
14:14:45|2.45
14:14:46|2.4508
14:14:47|2.4527
14:14:48|2.4501
14:14:49|2.45
14:14:50|2.45
14:14:51|2.4497
14:14:52|2.451
14:14:53|2.4501
14:14:54|2.4485
14:14:56|2.45
14:14:56|2.4507
14:14:57|2.4519
14:14:59|2.4534
14:15:00|2.4513
14:15:02|2.4495
14:15:03|2.4485
14:15:05|2.4494
14:15:06|2.4495
14:15:07|2.4495
14:15:08|2.4497
14:15:08|2.4495
14:15:10|2.4476
14:15:11|2.445
14:15:12|2.4469
14:15:13|2.4469
14:15:14|2.4469
14:15:15|2.4428
14:15:15|2.4438
14:15:17|2.4501
14:15:18|2.4469
14:15:19|2.4469
14:15:19|2.4472
14:15:21|2.4469
14:15:22|2.4485
14:15:23|2.4485
14:15:24|2.4469
14:15:25|2.4489
14:15:26|2.4469
14:15:26|2.4474
14:15:28|2.4485
14:15:29|2.4455
14:15:30|2.4455
14:15:30|2.447
14:15:32|2.4476
14:15:33|2.4485
14:15:34|2.4467
14:15:35|2.4485
14:15:36|2.4469
14:15:36|2.447
14:15:38|2.4472
14:15:39|2.447
14:15:40|2.447
14:15:41|2.447
14:15:41|2.4471
14:15:42|2.4466
14:15:43|2.4467
14:15:45|2.4438
14:15:46|2.4491
14:15:47|2.447
14:15:47|2.4494
14:15:49|2.4467
14:15:49|2.4468
14:15:51|2.443
14:15:51|2.4428
14:15:53|2.4438
14:15:53|2.4437
14:15:55|2.436
14:15:55|2.4344
14:15:56|2.4344
14:15:57|2.4343
14:15:58|2.427
14:16:00|2.4252
14:16:01|2.4289
14:16:03|2.4365
14:16:04|2.4347
14:16:06|2.4269
14:16:06|2.4282
14:16:07|2.4299
14:16:08|2.4298
14:16:09|2.4289
14:16:10|2.4299
14:16:11|2.4299
14:16:13|2.4342
14:16:13|2.4365
14:16:14|2.4353
14:16:15|2.4426
14:16:16|2.4375
14:16:17|2.4375
14:16:18|2.4353
14:16:19|2.4426
14:16:20|2.4464
14:16:21|2.4469
14:16:23|2.45
14:16:23|2.4426
14:16:24|2.439
14:16:25|2.4381
14:16:26|2.4375
14:16:27|2.4343
14:16:28|2.4398
14:16:30|2.4352
14:16:30|2.4426
14:16:31|2.4374
14:16:32|2.4374
14:16:33|2.4428
14:16:35|2.4437
14:16:35|2.4437
14:16:37|2.4426
14:16:37|2.4472
14:16:38|2.4471
14:16:40|2.4426
14:16:40|2.4455
14:16:41|2.4461
14:16:42|2.4456
14:16:43|2.4456
14:16:45|2.4451
14:16:45|2.4469
14:16:46|2.445
14:16:47|2.445
14:16:48|2.445
14:16:49|2.4426
14:16:50|2.438
14:16:51|2.4376
14:16:52|2.44
14:16:54|2.4437
14:16:54|2.446
14:16:55|2.446
14:16:56|2.445
14:16:57|2.445
14:16:58|2.445
14:16:59|2.445
14:17:00|2.445
14:17:02|2.445
14:17:03|2.445
14:17:05|2.4448
14:17:06|2.445
14:17:07|2.445
14:17:08|2.4461
14:17:08|2.446
14:17:10|2.445
14:17:11|2.445
14:17:12|2.4459
14:17:13|2.446
14:17:14|2.446
14:17:15|2.445
14:17:15|2.4464
14:17:17|2.4461
14:17:17|2.4461
14:17:19|2.446
14:17:20|2.446
14:17:21|2.445
14:17:22|2.4437
14:17:23|2.445
14:17:24|2.4464
14:17:24|2.448
14:17:26|2.448
14:17:27|2.4451
14:17:27|2.445
14:17:28|2.4419
14:17:30|2.44
14:17:30|2.44
14:17:31|2.44
14:17:32|2.4422
14:17:33|2.4422
14:17:35|2.4422
14:17:36|2.4422
14:17:37|2.4413
14:17:38|2.4413
14:17:39|2.4402
14:17:40|2.4413
14:17:41|2.4413
14:17:41|2.4435
14:17:43|2.4441
14:17:44|2.4459
14:17:44|2.4435
14:17:46|2.446
14:17:47|2.4441
14:17:48|2.4441
14:17:49|2.4449
14:17:50|2.444
14:17:51|2.4434
14:17:52|2.4404
14:17:52|2.4382
14:17:54|2.4376
14:17:55|2.437
14:17:55|2.4388
14:17:56|2.437
14:17:58|2.437
14:17:59|2.437
14:18:00|2.44
14:18:01|2.4368
14:18:02|2.4368
14:18:02|2.437
14:18:05|2.4374
14:18:06|2.4342
14:18:08|2.4347
14:18:09|2.4303
14:18:10|2.427
14:18:11|2.4333
14:18:12|2.4327
14:18:13|2.4333
14:18:14|2.4333
14:18:15|2.4339
14:18:16|2.4339
14:18:17|2.4339
14:18:18|2.4293
14:18:19|2.4318
14:18:20|2.429
14:18:21|2.4274
14:18:22|2.4257
14:18:23|2.428
14:18:24|2.4297
14:18:25|2.4338
14:18:26|2.4315
14:18:27|2.4318
14:18:28|2.4318
14:18:29|2.4318
14:18:30|2.4285
14:18:31|2.4326
14:18:32|2.4295
14:18:33|2.4286
14:18:34|2.4306
14:18:35|2.4316
14:18:36|2.434
14:18:37|2.4348
14:18:38|2.4368
14:18:39|2.4341
14:18:40|2.4331
14:18:41|2.4315
14:18:42|2.4315
14:18:43|2.429
14:18:44|2.4283
14:18:45|2.4311
14:18:46|2.4318
14:18:47|2.4289
14:18:48|2.4303
14:18:49|2.4317
14:18:50|2.4339
14:18:51|2.4368
14:18:52|2.435
14:18:53|2.4351
14:18:54|2.4321
14:18:55|2.4302
14:18:56|2.4368
14:18:57|2.4324
14:18:59|2.4304
14:18:59|2.4304
14:19:00|2.4304
14:19:01|2.4301
14:19:02|2.4303
14:19:03|2.4333
14:19:04|2.4333
14:19:06|2.4318
14:19:06|2.4304
14:19:09|2.43
14:19:11|2.4298
14:19:11|2.4298
14:19:12|2.4301
14:19:13|2.43
14:19:14|2.4298
14:19:15|2.4298
14:19:16|2.4296
14:19:17|2.4324
14:19:18|2.4317
14:19:19|2.4333
14:19:20|2.4333
14:19:21|2.4322
14:19:22|2.4322
14:19:23|2.4304
14:19:24|2.4322
14:19:25|2.4322
14:19:26|2.4317
14:19:27|2.4317
14:19:28|2.4317
14:19:29|2.4302
14:19:30|2.4327
14:19:31|2.433
14:19:32|2.4304
14:19:33|2.431
14:19:34|2.431
14:19:35|2.43
14:19:36|2.43
14:19:37|2.431
14:19:38|2.429
14:19:39|2.4305
14:19:40|2.4298
14:19:41|2.431
14:19:42|2.431
14:19:43|2.4287
14:19:44|2.43
14:19:45|2.4315
14:19:46|2.4308
14:19:47|2.431
14:19:48|2.429
14:19:49|2.4299
14:19:50|2.4299
14:19:51|2.4283
14:19:52|2.4299
14:19:53|2.4295
14:19:54|2.4287
14:19:55|2.4282
14:19:56|2.43
14:19:57|2.4299
14:19:58|2.429
14:19:59|2.4298
14:20:00|2.4282
14:20:01|2.4299
14:20:02|2.4325
14:20:03|2.4308
14:20:04|2.434
14:20:06|2.4365
14:20:08|2.4329
14:20:10|2.4326
14:20:10|2.4355
14:20:12|2.4376
14:20:13|2.4359
14:20:14|2.4383
14:20:15|2.44
14:20:16|2.4398
14:20:18|2.445
14:20:19|2.4453
14:20:20|2.446
14:20:21|2.45
14:20:21|2.4489
14:20:23|2.4521
14:20:23|2.4501
14:20:24|2.4451
14:20:26|2.446
14:20:27|2.447
14:20:27|2.446
14:20:28|2.4452
14:20:29|2.4359
14:20:31|2.4409
14:20:31|2.4427
14:20:33|2.4376
14:20:34|2.4457
14:20:34|2.446
14:20:36|2.443
14:20:36|2.443
14:20:37|2.442
14:20:39|2.4442
14:20:39|2.444
14:20:40|2.4391
14:20:41|2.442
14:20:42|2.4416
14:20:43|2.4379
14:20:45|2.4356
14:20:45|2.4353
14:20:46|2.4354
14:20:47|2.435
14:20:48|2.4371
14:20:49|2.4353
14:20:50|2.4375
14:20:52|2.4378
14:20:52|2.4377
14:20:54|2.4378
14:20:54|2.4379
14:20:55|2.4379
14:20:56|2.4374
14:20:58|2.4374
14:20:58|2.4371
14:20:59|2.4342
14:21:00|2.4344
14:21:01|2.435
14:21:02|2.4362
14:21:03|2.435
14:21:06|2.4374
14:21:07|2.4374
14:21:09|2.4373
14:21:11|2.435
14:21:11|2.4347
14:21:12|2.435
14:21:13|2.4342
14:21:14|2.4323
14:21:15|2.435
14:21:16|2.435
14:21:17|2.4368
14:21:18|2.435
14:21:20|2.435
14:21:21|2.435
14:21:22|2.4364
14:21:23|2.4375
14:21:24|2.4378
14:21:25|2.4378
14:21:25|2.4378
14:21:26|2.437
14:21:28|2.4353
14:21:29|2.4342
14:21:30|2.4342
14:21:31|2.4342
14:21:32|2.435
14:21:33|2.435
14:21:33|2.4341
14:21:35|2.4341
14:21:35|2.4341
14:21:37|2.4341
14:21:38|2.4322
14:21:39|2.4325
14:21:40|2.425
14:21:41|2.4271
14:21:42|2.4252
14:21:43|2.4263
14:21:44|2.4279
14:21:45|2.4279
14:21:46|2.4279
14:21:46|2.4279
14:21:47|2.4279
14:21:48|2.4252
14:21:50|2.427
14:21:50|2.4255
14:21:53|2.4253
14:21:53|2.4237
14:21:54|2.4235
14:21:55|2.4235
14:21:56|2.4253
14:21:57|2.4251
14:21:58|2.4237
14:21:59|2.4238
14:22:00|2.4249
14:22:01|2.4248
14:22:02|2.4269
14:22:03|2.4249
14:22:04|2.4249
14:22:05|2.43
14:22:06|2.433
14:22:08|2.4298
14:22:10|2.4283
14:22:11|2.4277
14:22:12|2.425
14:22:13|2.4276
14:22:14|2.4276
14:22:15|2.416
14:22:16|2.42
14:22:17|2.42
14:22:18|2.4122
14:22:20|2.4122
14:22:21|2.4191
14:22:22|2.4143
14:22:23|2.4149
14:22:24|2.4139
14:22:25|2.4153
14:22:26|2.42
14:22:27|2.4204
14:22:28|2.414
14:22:29|2.4138
14:22:30|2.4145
14:22:31|2.4131
14:22:32|2.4118
14:22:33|2.4118
14:22:34|2.4164
14:22:35|2.4141
14:22:36|2.4131
14:22:37|2.4142
14:22:38|2.4142
14:22:39|2.4131
14:22:40|2.4121
14:22:41|2.408
14:22:42|2.4062
14:22:43|2.4062
14:22:44|2.4054
14:22:45|2.4068
14:22:46|2.4011
14:22:47|2.4011
14:22:48|2.3987
14:22:49|2.3933
14:22:50|2.3939
14:22:51|2.3972
14:22:52|2.3947
14:22:53|2.3906
14:22:54|2.3905
14:22:55|2.3919
14:22:56|2.3976
14:22:57|2.3921
14:22:58|2.3947
14:22:59|2.3943
14:23:00|2.3943
14:23:01|2.3956
14:23:02|2.3954
14:23:03|2.3947
14:23:04|2.3947
14:23:05|2.3973
14:23:06|2.3885
14:23:07|2.3933
14:23:08|2.3855
14:23:09|2.39
14:23:11|2.3858
14:23:13|2.3875
14:23:14|2.38
14:23:14|2.38
14:23:16|2.3732
14:23:17|2.38
14:23:17|2.3839
14:23:18|2.3877
14:23:19|2.3763
14:23:20|2.3771
14:23:21|2.3777
14:23:22|2.3803
14:23:23|2.3864
14:23:24|2.3826
14:23:25|2.3947
14:23:27|2.3887
14:23:28|2.3887
14:23:29|2.395
14:23:30|2.3947
14:23:31|2.3959
14:23:32|2.4011
14:23:32|2.4044
14:23:34|2.3969
14:23:35|2.398
14:23:36|2.3863
14:23:37|2.3854
14:23:38|2.3887
14:23:40|2.39
14:23:41|2.39
14:23:41|2.392
14:23:42|2.3875
14:23:44|2.3863
14:23:44|2.3856
14:23:46|2.3814
14:23:46|2.3867
14:23:47|2.3898
14:23:49|2.3872
14:23:49|2.3939
14:23:50|2.3903
14:23:51|2.3855
14:23:52|2.3886
14:23:53|2.3892
14:23:54|2.3947
14:23:55|2.3939
14:23:57|2.3938
14:23:57|2.3901
14:23:58|2.3934
14:23:59|2.393
14:24:01|2.3896
14:24:01|2.3896
14:24:02|2.39
14:24:03|2.3925
14:24:04|2.3903
14:24:05|2.393
14:24:06|2.3939
14:24:07|2.3934
14:24:08|2.3913
14:24:09|2.3912
14:24:12|2.3936
14:24:13|2.3914
14:24:13|2.3914
14:24:14|2.3939
14:24:15|2.3925
14:24:16|2.3926
14:24:17|2.3913
14:24:18|2.3904
14:24:19|2.39
14:24:20|2.3879
14:24:22|2.388
14:24:22|2.3876
14:24:23|2.3894
14:24:24|2.3881
14:24:25|2.39
14:24:26|2.3916
14:24:27|2.39
14:24:28|2.39
14:24:29|2.3912
14:24:30|2.3908
14:24:31|2.39
14:24:33|2.3909
14:24:34|2.3895
14:24:35|2.3895
14:24:36|2.3901
14:24:36|2.393
14:24:37|2.3974
14:24:38|2.3925
14:24:39|2.3981
14:24:40|2.3925
14:24:42|2.395
14:24:42|2.3944
14:24:44|2.3999
14:24:44|2.3984
14:24:46|2.3922
14:24:46|2.3973
14:24:48|2.3972
14:24:49|2.3971
14:24:50|2.3971
14:24:51|2.3946
14:24:52|2.3971
14:24:53|2.3916
14:24:54|2.3916
14:24:55|2.3949
14:24:56|2.3972
14:24:57|2.3973
14:24:58|2.3973
14:24:59|2.3972
14:25:00|2.3986
14:25:01|2.3912
14:25:02|2.3971
14:25:03|2.395
14:25:04|2.395
14:25:05|2.3972
14:25:06|2.3971
14:25:07|2.3924
14:25:08|2.3928
14:25:09|2.395
14:25:10|2.395
14:25:12|2.3946
14:25:13|2.397
14:25:14|2.3971
14:25:15|2.3931
14:25:16|2.3956
14:25:17|2.397
14:25:18|2.395
14:25:19|2.397
14:25:20|2.3966
14:25:20|2.3962
14:25:22|2.3967
14:25:23|2.3967
14:25:24|2.391
14:25:25|2.393
14:25:26|2.3966
14:25:27|2.3969
14:25:28|2.3954
14:25:29|2.3934
14:25:30|2.3967
14:25:30|2.3967
14:25:32|2.397
14:25:33|2.3955
14:25:33|2.3955
14:25:35|2.3972
14:25:36|2.3981
14:25:36|2.3993
14:25:38|2.3993
14:25:39|2.3993
14:25:40|2.4019
14:25:42|2.4
14:25:42|2.4012
14:25:43|2.4012
14:25:44|2.3993
14:25:45|2.3993
14:25:46|2.3989
14:25:47|2.3996
14:25:48|2.4
14:25:49|2.3994
14:25:50|2.4013
14:25:51|2.4015
14:25:52|2.4019
14:25:53|2.4021
14:25:54|2.4001
14:25:55|2.4033
14:25:56|2.4055
14:25:58|2.4055
14:25:58|2.4038
14:25:59|2.4023
14:26:00|2.4023
14:26:01|2.4023
14:26:03|2.4011
14:26:04|2.4029
14:26:05|2.4016
14:26:06|2.3988
14:26:06|2.4003
14:26:08|2.4017
14:26:09|2.4017
14:26:09|2.4017
14:26:10|2.4017
14:26:13|2.4015
14:26:13|2.3998
14:26:14|2.4012
14:26:16|2.4
14:26:17|2.3984
14:26:18|2.4017
14:26:19|2.405
14:26:19|2.4021
14:26:21|2.4016
14:26:22|2.3989
14:26:23|2.3995
14:26:24|2.3995
14:26:25|2.4016
14:26:26|2.4021
14:26:26|2.4016
14:26:28|2.4016
14:26:29|2.4001
14:26:30|2.3995
14:26:31|2.4002
14:26:31|2.3998
14:26:33|2.3999
14:26:34|2.3989
14:26:35|2.3989
14:26:36|2.3998
14:26:37|2.4016
14:26:38|2.4008
14:26:38|2.3996
14:26:40|2.4015
14:26:41|2.402
14:26:43|2.4
14:26:43|2.4
14:26:44|2.4
14:26:46|2.402
14:26:46|2.4021
14:26:48|2.4001
14:26:49|2.4021
14:26:49|2.4012
14:26:50|2.4015
14:26:52|2.4016
14:26:52|2.3991
14:26:53|2.3966
14:26:55|2.396
14:26:55|2.3936
14:26:56|2.3959
14:26:58|2.4012
14:26:59|2.4012
14:26:59|2.4
14:27:01|2.4008
14:27:02|2.3994
14:27:03|2.3988
14:27:04|2.3999
14:27:05|2.3968
14:27:06|2.3968
14:27:07|2.3967
14:27:08|2.3967
14:27:09|2.3969
14:27:10|2.3985
14:27:11|2.3972
14:27:12|2.3967
14:27:13|2.3967
14:27:14|2.3947
14:27:15|2.3936
14:27:17|2.3921
14:27:18|2.3921
14:27:19|2.3955
14:27:21|2.3944
14:27:21|2.3927
14:27:22|2.3927
14:27:23|2.395
14:27:24|2.3944
14:27:25|2.3942
14:27:26|2.3962
14:27:27|2.3961
14:27:29|2.3951
14:27:29|2.3943
14:27:30|2.3966
14:27:31|2.4037
14:27:32|2.4038
14:27:33|2.4043
14:27:34|2.4021
14:27:35|2.4048
14:27:36|2.4042
14:27:37|2.4037
14:27:38|2.3988
14:27:39|2.3988
14:27:40|2.4001
14:27:42|2.4047
14:27:43|2.405
14:27:44|2.4088
14:27:44|2.4055
14:27:45|2.4055
14:27:47|2.4055
14:27:48|2.4077
14:27:48|2.4079
14:27:50|2.4082
14:27:50|2.4082
14:27:52|2.4174
14:27:52|2.4174
14:27:53|2.4174
14:27:54|2.4078
14:27:55|2.4066
14:27:57|2.406
14:27:57|2.407
14:27:58|2.407
14:27:59|2.4079
14:28:00|2.4078
14:28:02|2.403
14:28:02|2.403
14:28:05|2.4023
14:28:05|2.4021
14:28:06|2.403
14:28:07|2.403
14:28:08|2.3988
14:28:09|2.3994
14:28:10|2.3966
14:28:11|2.3928
14:28:12|2.3927
14:28:14|2.3994
14:28:16|2.4014
14:28:16|2.4007
14:28:18|2.3966
14:28:19|2.3966
14:28:20|2.4007
14:28:21|2.3984
14:28:22|2.4023
14:28:23|2.4002
14:28:24|2.3994
14:28:25|2.403
14:28:26|2.4008
14:28:26|2.4002
14:28:28|2.4
14:28:29|2.4
14:28:30|2.4007
14:28:31|2.4025
14:28:32|2.4044
14:28:32|2.4046
14:28:34|2.41
14:28:35|2.409
14:28:36|2.4086
14:28:37|2.4088
14:28:38|2.4088
14:28:39|2.41
14:28:40|2.4078
14:28:41|2.4077
14:28:42|2.41
14:28:43|2.4088
14:28:44|2.4071
14:28:45|2.4071
14:28:46|2.4095
14:28:47|2.4118
14:28:48|2.4114
14:28:49|2.4147
14:28:50|2.417
14:28:51|2.4141
14:28:52|2.4134
14:28:53|2.4153
14:28:54|2.4153
14:28:55|2.4168
14:28:56|2.416
14:28:57|2.4108
14:28:58|2.4108
14:28:59|2.4112
14:29:00|2.4104
14:29:01|2.4112
14:29:02|2.4058
14:29:03|2.4058
14:29:04|2.4057
14:29:05|2.4111
14:29:06|2.4111
14:29:07|2.4112
14:29:08|2.4112
14:29:09|2.4111
14:29:10|2.4062
14:29:11|2.4085
14:29:12|2.4085
14:29:13|2.4086
14:29:14|2.4108
14:29:15|2.4109
14:29:16|2.4108
14:29:18|2.4098
14:29:19|2.4075
14:29:20|2.4069
14:29:21|2.4107
14:29:22|2.4096
14:29:23|2.4096
14:29:24|2.4066
14:29:25|2.4083
14:29:27|2.4096
14:29:27|2.4096
14:29:29|2.407
14:29:29|2.4071
14:29:30|2.4071
14:29:32|2.4083
14:29:33|2.407
14:29:34|2.407
14:29:35|2.406
14:29:36|2.406
14:29:37|2.406
14:29:38|2.4073
14:29:39|2.4082
14:29:40|2.4091
14:29:41|2.4083
14:29:42|2.4087
14:29:44|2.4083
14:29:44|2.4105
14:29:45|2.4105
14:29:46|2.4084
14:29:47|2.4108
14:29:48|2.4085
14:29:49|2.4085
14:29:50|2.4102
14:29:51|2.4102
14:29:52|2.4097
14:29:53|2.4084
14:29:55|2.4084
14:29:55|2.4083
14:29:56|2.4131
14:29:57|2.4119
14:29:58|2.4121
14:29:59|2.4142
14:30:00|2.4142
14:30:01|2.4112
14:30:02|2.415
14:30:03|2.4143
14:30:04|2.415
14:30:06|2.415
14:30:06|2.4146
14:30:07|2.4166
14:30:08|2.415
14:30:09|2.412
14:30:11|2.4113
14:30:11|2.4131
14:30:12|2.4124
14:30:13|2.4097
14:30:14|2.4115
14:30:16|2.412
14:30:17|2.4126
14:30:18|2.41
14:30:20|2.4115
14:30:21|2.4115
14:30:22|2.4115
14:30:24|2.414
14:30:25|2.4139
14:30:25|2.4142
14:30:26|2.4128
14:30:27|2.4164
14:30:28|2.4174
14:30:29|2.4154
14:30:31|2.4167
14:30:31|2.4166
14:30:32|2.4166
14:30:33|2.4128
14:30:34|2.4166
14:30:35|2.4174
14:30:36|2.4152
14:30:38|2.4143
14:30:38|2.4167
14:30:39|2.4167
14:30:40|2.4167
14:30:41|2.4174
14:30:42|2.415
14:30:44|2.415
14:30:45|2.4152
14:30:45|2.4166
14:30:47|2.4162
14:30:47|2.4162
14:30:49|2.4162
14:30:50|2.4167
14:30:51|2.4167
14:30:52|2.419
14:30:53|2.4172
14:30:54|2.421
14:30:55|2.4184
14:30:56|2.4226
14:30:57|2.4278
14:30:58|2.4274
14:30:59|2.4305
14:31:00|2.4311
14:31:00|2.4311
14:31:01|2.4282
14:31:03|2.4272
14:31:03|2.4255
14:31:04|2.4303
14:31:06|2.4284
14:31:07|2.43
14:31:08|2.43
14:31:08|2.43
14:31:10|2.428
14:31:11|2.4261
14:31:11|2.4277
14:31:13|2.4305
14:31:14|2.4305
14:31:14|2.4305
14:31:16|2.428
14:31:18|2.4289
14:31:19|2.428
14:31:19|2.4281
14:31:21|2.4273
14:31:22|2.42
14:31:23|2.4219
14:31:24|2.4219
14:31:26|2.4201
14:31:27|2.4219
14:31:28|2.4241
14:31:28|2.42
14:31:30|2.4184
14:31:31|2.4162
14:31:32|2.4255
14:31:33|2.4246
14:31:34|2.4246
14:31:35|2.42
14:31:36|2.42
14:31:37|2.418
14:31:38|2.4179
14:31:39|2.4187
14:31:40|2.4187
14:31:41|2.4209
14:31:42|2.4202
14:31:43|2.4167
14:31:44|2.4196
14:31:45|2.4196
14:31:46|2.4196
14:31:47|2.4157
14:31:48|2.4157
14:31:49|2.416
14:31:50|2.416
14:31:51|2.416
14:31:52|2.415
14:31:53|2.4185
14:31:55|2.4185
14:31:55|2.4171
14:31:56|2.4171
14:31:57|2.415
14:31:58|2.4151
14:31:59|2.415
14:32:00|2.415
14:32:01|2.415
14:32:02|2.4148
14:32:04|2.4171
14:32:04|2.4171
14:32:06|2.4171
14:32:06|2.4199
14:32:07|2.4172
14:32:08|2.4172
14:32:09|2.4153
14:32:11|2.4154
14:32:11|2.4154
14:32:12|2.4172
14:32:13|2.4172
14:32:15|2.4172
14:32:16|2.4172
14:32:16|2.4172
14:32:19|2.4172
14:32:20|2.4151
14:32:22|2.4163
14:32:23|2.415
14:32:24|2.4139
14:32:25|2.4141
14:32:26|2.4116
14:32:27|2.405
14:32:28|2.413
14:32:29|2.413
14:32:36|2.4083
14:32:36|2.4123
14:32:37|2.4123
14:32:39|2.407
14:32:39|2.41
14:32:40|2.41
14:32:41|2.4072
14:32:42|2.4072
14:32:43|2.4092
14:32:44|2.4092
14:32:45|2.411
14:32:46|2.4091
14:32:48|2.4115
14:32:49|2.4098
14:32:50|2.4098
14:32:50|2.4048
14:32:51|2.4071
14:32:54|2.4054
14:32:54|2.407
14:32:55|2.4057
14:32:56|2.4047
14:32:57|2.4071
14:32:58|2.4071
14:32:59|2.4068
14:33:00|2.403
14:33:01|2.4032
14:33:02|2.4059
14:33:03|2.4059
14:33:04|2.4001
14:33:06|2.403
14:33:07|2.4051
14:33:08|2.4019
14:33:09|2.4047
14:33:10|2.4006
14:33:11|2.4046
14:33:12|2.4047
14:33:13|2.4056
14:33:13|2.4051
14:33:14|2.4057
14:33:16|2.4064
14:33:16|2.4045
14:33:18|2.4064
14:33:20|2.4064
14:33:21|2.4023
14:33:21|2.4023
14:33:23|2.4029
14:33:24|2.4045
14:33:26|2.4023
14:33:27|2.4044
14:33:28|2.4025
14:33:30|2.4001
14:33:31|2.4
14:33:32|2.401
14:33:32|2.401
14:33:34|2.3978
14:33:34|2.3978
14:33:36|2.3978
14:33:37|2.3977
14:33:38|2.3977
14:33:39|2.3996
14:33:40|2.3996
14:33:41|2.3979
14:33:42|2.3994
14:33:42|2.3978
14:33:43|2.398
14:33:44|2.3981
14:33:45|2.3985
14:33:46|2.3978
14:33:47|2.3978
14:33:49|2.3961
14:33:50|2.3982
14:33:50|2.398
14:33:51|2.396
14:33:52|2.3978
14:33:53|2.3978
14:33:54|2.396
14:33:55|2.3959
14:33:56|2.397
14:33:57|2.3967
14:33:58|2.3973
14:34:00|2.3959
14:34:01|2.3958
14:34:01|2.395
14:34:02|2.395
14:34:04|2.3962
14:34:04|2.3947
14:34:05|2.3949
14:34:06|2.3963
14:34:07|2.395
14:34:09|2.395
14:34:10|2.3948
14:34:10|2.3979
14:34:11|2.3972
14:34:13|2.3972
14:34:13|2.3947
14:34:15|2.395
14:34:15|2.3948
14:34:17|2.3938
14:34:18|2.3938
14:34:19|2.3933
14:34:20|2.3933
14:34:21|2.3929
14:34:23|2.3915
14:34:24|2.3916
14:34:26|2.3933
14:34:26|2.3933
14:34:27|2.3916
14:34:28|2.3913
14:34:29|2.3933
14:34:30|2.3938
14:34:31|2.3945
14:34:34|2.3933
14:34:34|2.3933
14:34:35|2.3933
14:34:36|2.3916
14:34:37|2.3934
14:34:38|2.393
14:34:39|2.3902
14:34:41|2.3907
14:34:42|2.3863
14:34:42|2.3858
14:34:43|2.3873
14:34:44|2.3872
14:34:45|2.3864
14:34:46|2.3864
14:34:47|2.3872
14:34:48|2.3861
14:34:49|2.3867
14:34:50|2.3872
14:34:51|2.3858
14:34:52|2.3865
14:34:53|2.3865
14:34:54|2.382
14:34:55|2.382
14:34:56|2.38
14:34:57|2.38
14:34:58|2.3756
14:34:59|2.3752
14:35:00|2.3752
14:35:01|2.3752
14:35:02|2.3728
14:35:03|2.3703
14:35:04|2.3739
14:35:06|2.375
14:35:07|2.3757
14:35:08|2.38
14:35:09|2.3763
14:35:10|2.382
14:35:11|2.382
14:35:12|2.3812
14:35:13|2.3865
14:35:14|2.3853
14:35:15|2.388
14:35:16|2.3904
14:35:16|2.391
14:35:18|2.3884
14:35:19|2.389
14:35:20|2.389
14:35:22|2.3851
14:35:22|2.3844
14:35:23|2.3855
14:35:24|2.3886
14:35:26|2.383
14:35:27|2.383
14:35:28|2.382
14:35:30|2.382
14:35:31|2.382
14:35:31|2.38
14:35:32|2.3797
14:35:33|2.3799
14:35:34|2.3755
14:35:36|2.3797
14:35:37|2.3799
14:35:38|2.381
14:35:39|2.381
14:35:40|2.38
14:35:41|2.3798
14:35:42|2.3772
14:35:42|2.3772
14:35:44|2.3772
14:35:45|2.3788
14:35:46|2.38
14:35:46|2.381
14:35:48|2.38
14:35:49|2.3827
14:35:50|2.3829
14:35:51|2.3827
14:35:52|2.383
14:35:52|2.3813
14:35:54|2.3805
14:35:54|2.3805
14:35:55|2.3798
14:35:57|2.3817
14:35:57|2.3817
14:35:58|2.385
14:36:00|2.3825
14:36:00|2.3825
14:36:02|2.3806
14:36:02|2.3806
14:36:04|2.3798
14:36:05|2.3798
14:36:05|2.384
14:36:07|2.378
14:36:08|2.3802
14:36:09|2.3792
14:36:09|2.376
14:36:11|2.3742
14:36:12|2.3776
14:36:13|2.3757
14:36:14|2.3796
14:36:14|2.38
14:36:16|2.38
14:36:17|2.378
14:36:17|2.3781
14:36:19|2.3808
14:36:19|2.3842
14:36:20|2.3833
14:36:23|2.3851
14:36:24|2.3879
14:36:26|2.3901
14:36:27|2.392
14:36:28|2.3867
14:36:29|2.3923
14:36:31|2.3926
14:36:32|2.3897
14:36:33|2.3894
14:36:34|2.3877
14:36:34|2.3871
14:36:36|2.3891
14:36:37|2.3862
14:36:38|2.3862
14:36:39|2.3875
14:36:40|2.3852
14:36:41|2.3852
14:36:42|2.3852
14:36:43|2.3871
14:36:44|2.3852
14:36:45|2.3884
14:36:47|2.3867
14:36:48|2.3867
14:36:48|2.3867
14:36:49|2.3862
14:36:50|2.3888
14:36:52|2.3896
14:36:52|2.3852
14:36:53|2.3852
14:36:55|2.3873
14:36:56|2.3896
14:36:56|2.3896
14:36:57|2.3854
14:36:58|2.3854
14:36:59|2.3891
14:37:00|2.386
14:37:02|2.3852
14:37:03|2.3863
14:37:04|2.3878
14:37:05|2.3878
14:37:06|2.3854
14:37:06|2.3856
14:37:07|2.3827
14:37:09|2.3837
14:37:10|2.3812
14:37:11|2.38
14:37:12|2.38
14:37:13|2.3823
14:37:14|2.38
14:37:15|2.38
14:37:16|2.38
14:37:16|2.38
14:37:18|2.3811
14:37:18|2.3765
14:37:20|2.378
14:37:22|2.3807
14:37:23|2.3788
14:37:25|2.38
14:37:26|2.38
14:37:27|2.378
14:37:28|2.378
14:37:29|2.378
14:37:30|2.378
14:37:31|2.3781
14:37:32|2.3783
14:37:32|2.3761
14:37:34|2.3755
14:37:35|2.3787
14:37:36|2.38
14:37:37|2.3799
14:37:38|2.3782
14:37:39|2.3777
14:37:40|2.3787
14:37:41|2.3787
14:37:42|2.3755
14:37:43|2.3755
14:37:44|2.3771
14:37:44|2.3771
14:37:46|2.3782
14:37:46|2.3799
14:37:48|2.38
14:37:49|2.3811
14:37:51|2.378
14:37:51|2.378
14:37:52|2.38
14:37:53|2.3787
14:37:54|2.38
14:37:55|2.38
14:37:57|2.3788
14:37:57|2.38
14:37:58|2.3802
14:37:59|2.3802
14:38:00|2.38
14:38:01|2.38
14:38:02|2.3827
14:38:03|2.3804
14:38:04|2.3804
14:38:05|2.3808
14:38:06|2.38
14:38:08|2.3801
14:38:08|2.38
14:38:09|2.381
14:38:10|2.38
14:38:11|2.3808
14:38:13|2.38
14:38:13|2.3809
14:38:14|2.3809
14:38:15|2.3803
14:38:16|2.3808
14:38:17|2.3803
14:38:18|2.38
14:38:20|2.38
14:38:21|2.38
14:38:22|2.3808
14:38:23|2.3808
14:38:25|2.3808
14:38:26|2.38
14:38:27|2.3812
14:38:28|2.3812
14:38:30|2.3809
14:38:31|2.3808
14:38:32|2.38
14:38:33|2.3809
14:38:35|2.3808
14:38:35|2.3801
14:38:36|2.3801
14:38:37|2.3801
14:38:38|2.3809
14:38:39|2.3829
14:38:40|2.3808
14:38:42|2.3808
14:38:42|2.38
14:38:43|2.38
14:38:44|2.38
14:38:45|2.3809
14:38:46|2.38
14:38:47|2.3809
14:38:48|2.3811
14:38:49|2.3809
14:38:50|2.3867
14:38:51|2.3867
14:38:52|2.3867
14:38:53|2.3867
14:38:54|2.3867
14:38:55|2.3841
14:38:56|2.3843
14:38:57|2.3843
14:38:58|2.3843
14:39:00|2.3856
14:39:00|2.3867
14:39:02|2.3836
14:39:03|2.3866
14:39:04|2.3851
14:39:05|2.3858
14:39:06|2.3888
14:39:07|2.3852
14:39:08|2.3852
14:39:09|2.3852
14:39:09|2.3867
14:39:11|2.39
14:39:12|2.3909
14:39:13|2.3852
14:39:14|2.3892
14:39:15|2.392
14:39:16|2.3884
14:39:17|2.3876
14:39:18|2.3876
14:39:18|2.3892
14:39:19|2.39
14:39:21|2.39
14:39:21|2.39
14:39:23|2.39
14:39:24|2.3892
14:39:26|2.3892
14:39:27|2.3882
14:39:29|2.3866
14:39:30|2.3866
14:39:32|2.3892
14:39:33|2.391
14:39:34|2.391
14:39:35|2.3888
14:39:36|2.3888
14:39:37|2.3911
14:39:38|2.3913
14:39:39|2.3913
14:39:41|2.3913
14:39:42|2.3944
14:39:42|2.4
14:39:44|2.3963
14:39:45|2.3977
14:39:45|2.4
14:39:46|2.4
14:39:48|2.3965
14:39:48|2.3996
14:39:50|2.4018
14:39:51|2.4008
14:39:52|2.3999
14:39:53|2.3997
14:39:54|2.3982
14:39:54|2.3982
14:39:56|2.3936
14:39:57|2.3936
14:39:57|2.3923
14:39:58|2.3914
14:39:59|2.3937
14:40:00|2.3937
14:40:02|2.39
14:40:02|2.3892
14:40:04|2.3876
14:40:05|2.3873
14:40:05|2.3862
14:40:07|2.3866
14:40:08|2.3877
14:40:08|2.3878
14:40:09|2.3901
14:40:11|2.3884
14:40:12|2.3904
14:40:13|2.3881
14:40:13|2.388
14:40:14|2.3896
14:40:15|2.3913
14:40:17|2.3913
14:40:17|2.39
14:40:20|2.3896
14:40:20|2.3909
14:40:22|2.3908
14:40:22|2.3913
14:40:23|2.3912
14:40:24|2.3915
14:40:26|2.389
14:40:28|2.3909
14:40:29|2.3866
14:40:30|2.3887
14:40:32|2.389
14:40:33|2.389
14:40:33|2.389
14:40:35|2.3881
14:40:36|2.388
14:40:37|2.3878
14:40:38|2.3877
14:40:38|2.3873
14:40:39|2.3894
14:40:41|2.3894
14:40:42|2.381
14:40:43|2.381
14:40:43|2.3786
14:40:44|2.3736
14:40:45|2.3829
14:40:46|2.383
14:40:47|2.383
14:40:48|2.3776
14:40:49|2.3782
14:40:51|2.3736
14:40:51|2.3773
14:40:52|2.381
14:40:53|2.383
14:40:54|2.3834
14:40:55|2.3798
14:40:57|2.38
14:40:57|2.38
14:40:59|2.3782
14:40:59|2.3786
14:41:00|2.3839
14:41:01|2.3829
14:41:03|2.3809
14:41:04|2.3799
14:41:05|2.379
14:41:05|2.3798
14:41:07|2.3798
14:41:08|2.383
14:41:10|2.3816
14:41:11|2.3783
14:41:12|2.3801
14:41:13|2.3801
14:41:13|2.3807
14:41:14|2.3802
14:41:15|2.3823
14:41:17|2.3803
14:41:18|2.3801
14:41:19|2.3801
14:41:19|2.3802
14:41:21|2.3803
14:41:22|2.3808
14:41:22|2.3807
14:41:24|2.3801
14:41:24|2.3801
14:41:26|2.38
14:41:27|2.3806
14:41:28|2.3811
14:41:30|2.3802
14:41:31|2.3804
14:41:33|2.38
14:41:33|2.3811
14:41:34|2.3802
14:41:35|2.3799
14:41:36|2.38
14:41:38|2.378
14:41:40|2.38
14:41:40|2.3799
14:41:42|2.3799
14:41:43|2.3787
14:41:43|2.3801
14:41:45|2.3801
14:41:46|2.38
14:41:46|2.3791
14:41:48|2.3791
14:41:48|2.381
14:41:50|2.38
14:41:51|2.3801
14:41:52|2.3801
14:41:52|2.3794
14:41:53|2.38
14:41:55|2.3792
14:41:55|2.3787
14:41:56|2.378
14:41:57|2.378
14:41:58|2.379
14:42:00|2.3787
14:42:00|2.379
14:42:02|2.379
14:42:03|2.379
14:42:04|2.3794
14:42:04|2.3794
14:42:05|2.3769
14:42:07|2.375
14:42:08|2.3766
14:42:09|2.3767
14:42:10|2.3767
14:42:11|2.375
14:42:12|2.3767
14:42:13|2.3757
14:42:14|2.3766
14:42:15|2.3766
14:42:16|2.3766
14:42:17|2.3766
14:42:18|2.3751
14:42:19|2.3766
14:42:20|2.3746
14:42:21|2.3763
14:42:22|2.3766
14:42:24|2.3753
14:42:25|2.3756
14:42:26|2.3756
14:42:26|2.3777
14:42:29|2.3777
14:42:30|2.3766
14:42:31|2.3755
14:42:32|2.3753
14:42:33|2.3756
14:42:35|2.3756
14:42:35|2.3756
14:42:37|2.3756
14:42:37|2.3754
14:42:39|2.3754
14:42:40|2.3756
14:42:40|2.375
14:42:41|2.376
14:42:43|2.376
14:42:44|2.3791
14:42:44|2.3772
14:42:46|2.3746
14:42:47|2.3746
14:42:48|2.3761
14:42:49|2.3764
14:42:50|2.3805
14:42:51|2.3803
14:42:52|2.3762
14:42:53|2.3761
14:42:54|2.3761
14:42:55|2.3781
14:42:56|2.3781
14:42:57|2.3768
14:42:59|2.3789
14:43:00|2.3789
14:43:01|2.3756
14:43:01|2.3778
14:43:02|2.3778
14:43:04|2.3757
14:43:04|2.3757
14:43:06|2.3757
14:43:07|2.3761
14:43:08|2.3761
14:43:08|2.3761
14:43:09|2.3761
14:43:10|2.3777
14:43:11|2.3762
14:43:12|2.3761
14:43:13|2.3761
14:43:14|2.3762
14:43:15|2.3778
14:43:16|2.3785
14:43:17|2.3786
14:43:19|2.3765
14:43:19|2.3765
14:43:21|2.378
14:43:22|2.38
14:43:23|2.3791
14:43:23|2.38
14:43:24|2.38
14:43:25|2.3782
14:43:26|2.3778
14:43:27|2.3839
14:43:29|2.389
14:43:31|2.3909
14:43:32|2.3896
14:43:33|2.3896
14:43:35|2.3978
14:43:37|2.3978
14:43:37|2.39
14:43:38|2.3896
14:43:39|2.3897
14:43:40|2.3932
14:43:41|2.3926
14:43:42|2.3926
14:43:43|2.3933
14:43:44|2.3936
14:43:45|2.3873
14:43:46|2.3852
14:43:47|2.3862
14:43:48|2.3896
14:43:49|2.3978
14:43:51|2.401
14:43:51|2.3947
14:43:52|2.3911
14:43:53|2.3919
14:43:54|2.3919
14:43:55|2.3936
14:43:56|2.3981
14:43:57|2.3927
14:43:58|2.3954
14:43:59|2.3999
14:44:01|2.3936
14:44:02|2.3974
14:44:03|2.3993
14:44:04|2.3955
14:44:04|2.3968
14:44:06|2.395
14:44:06|2.3934
14:44:07|2.395
14:44:09|2.3927
14:44:10|2.3939
14:44:10|2.3939
14:44:12|2.395
14:44:12|2.3967
14:44:14|2.3935
14:44:15|2.3927
14:44:16|2.3927
14:44:17|2.41
14:44:18|2.41
14:44:19|2.397
14:44:20|2.4
14:44:21|2.4
14:44:22|2.3986
14:44:23|2.3986
14:44:24|2.3996
14:44:25|2.3996
14:44:26|2.3989
14:44:27|2.3995
14:44:27|2.3995
14:44:28|2.3996
14:44:31|2.4
14:44:32|2.4003
14:44:33|2.4061
14:44:34|2.406
14:44:36|2.4029
14:44:37|2.4029
14:44:38|2.4054
14:44:39|2.4062
14:44:39|2.4062
14:44:42|2.4094
14:44:42|2.4083
14:44:43|2.409
14:44:44|2.4064
14:44:45|2.4006
14:44:46|2.4041
14:44:47|2.4026
14:44:48|2.4094
14:44:50|2.4054
14:44:51|2.4059
14:44:52|2.4063
14:44:53|2.4038
14:44:54|2.4054
14:44:55|2.4047
14:44:56|2.4038
14:44:57|2.4028
14:44:58|2.4025
14:44:59|2.4023
14:45:00|2.4024
14:45:01|2.3999
14:45:02|2.3986
14:45:03|2.3986
14:45:04|2.4
14:45:05|2.396
14:45:07|2.3947
14:45:08|2.3947
14:45:09|2.3919
14:45:10|2.3862
14:45:11|2.3912
14:45:12|2.3976
14:45:13|2.396
14:45:14|2.3998
14:45:14|2.3968
14:45:16|2.393
14:45:16|2.3976
14:45:18|2.4
14:45:19|2.4
14:45:20|2.4
14:45:21|2.3986
14:45:21|2.3975
14:45:23|2.3986
14:45:24|2.3976
14:45:25|2.3976
14:45:26|2.3976
14:45:26|2.4005
14:45:28|2.396
14:45:28|2.402
14:45:30|2.39
14:45:32|2.3954
14:45:33|2.3939
14:45:35|2.3945
14:45:36|2.3936
14:45:37|2.3948
14:45:38|2.3973
14:45:39|2.3973
14:45:40|2.3976
14:45:41|2.3999
14:45:42|2.3976
14:45:43|2.3994
14:45:44|2.3935
14:45:46|2.3969
14:45:46|2.3967
14:45:49|2.3974
14:45:49|2.3974
14:45:50|2.3973
14:45:51|2.3973
14:45:52|2.3988
14:45:53|2.4017
14:45:54|2.4004
14:45:55|2.404
14:45:56|2.404
14:45:57|2.4017
14:45:58|2.4024
14:46:00|2.4017
14:46:01|2.4024
14:46:03|2.3978
14:46:03|2.3973
14:46:05|2.3995
14:46:05|2.3939
14:46:06|2.3922
14:46:07|2.3928
14:46:10|2.3922
14:46:10|2.3939
14:46:11|2.4025
14:46:13|2.4025
14:46:14|2.3984
14:46:15|2.4016
14:46:16|2.4012
14:46:18|2.4026
14:46:18|2.4019
14:46:19|2.4042
14:46:20|2.41
14:46:21|2.4078
14:46:22|2.4044
14:46:23|2.4062
14:46:24|2.4062
14:46:25|2.4029
14:46:26|2.4083
14:46:27|2.41
14:46:28|2.41
14:46:29|2.41
14:46:30|2.4085
14:46:32|2.41
14:46:34|2.413
14:46:36|2.4128
14:46:37|2.4179
14:46:39|2.419
14:46:40|2.4169
14:46:41|2.4182
14:46:42|2.4183
14:46:43|2.4151
14:46:45|2.4219
14:46:45|2.4249
14:46:46|2.4249
14:46:48|2.4249
14:46:50|2.4249
14:46:50|2.4223
14:46:51|2.4249
14:46:52|2.4233
14:46:53|2.4183
14:46:54|2.4232
14:46:55|2.4201
14:46:56|2.4201
14:46:57|2.4233
14:46:58|2.4193
14:46:59|2.42
14:47:00|2.4201
14:47:01|2.4244
14:47:02|2.4238
14:47:03|2.424
14:47:04|2.4224
14:47:05|2.42
14:47:07|2.4201
14:47:08|2.4195
14:47:08|2.4228
14:47:10|2.42
14:47:11|2.419
14:47:12|2.4163
14:47:12|2.4163
14:47:13|2.421
14:47:15|2.4201
14:47:16|2.4219
14:47:17|2.4221
14:47:18|2.4221
14:47:19|2.4224
14:47:20|2.4203
14:47:21|2.42
14:47:22|2.4221
14:47:22|2.42
14:47:24|2.4181
14:47:25|2.4209
14:47:25|2.422
14:47:27|2.4228
14:47:28|2.425
14:47:29|2.4285
14:47:29|2.4305
14:47:31|2.4281
14:47:32|2.4238
14:47:34|2.4254
14:47:35|2.43
14:47:37|2.429
14:47:37|2.4289
14:47:40|2.4281
14:47:40|2.4277
14:47:42|2.4282
14:47:43|2.4281
14:47:44|2.4282
14:47:45|2.4253
14:47:47|2.4227
14:47:48|2.4229
14:47:48|2.4228
14:47:49|2.422
14:47:50|2.4251
14:47:51|2.4212
14:47:52|2.4269
14:47:53|2.4269
14:47:54|2.4248
14:47:55|2.4282
14:47:56|2.4237
14:47:58|2.4251
14:47:59|2.4264
14:48:00|2.4262
14:48:00|2.4256
14:48:02|2.4251
14:48:03|2.426
14:48:04|2.426
14:48:05|2.4236
14:48:05|2.4258
14:48:07|2.4261
14:48:08|2.4262
14:48:09|2.4251
14:48:10|2.4246
14:48:11|2.4258
14:48:12|2.4237
14:48:13|2.4282
14:48:14|2.4262
14:48:15|2.4282
14:48:17|2.4298
14:48:17|2.43
14:48:18|2.4284
14:48:19|2.4284
14:48:20|2.4286
14:48:21|2.4316
14:48:22|2.4295
14:48:23|2.4296
14:48:24|2.4297
14:48:25|2.43
14:48:26|2.4284
14:48:27|2.4318
14:48:28|2.4287
14:48:29|2.43
14:48:30|2.4301
14:48:31|2.4294
14:48:33|2.4316
14:48:35|2.43
14:48:36|2.4306
14:48:37|2.4333
14:48:39|2.4316
14:48:40|2.429
14:48:41|2.429
14:48:42|2.432
14:48:44|2.4304
14:48:45|2.4337
14:48:46|2.4305
14:48:47|2.4302
14:48:48|2.4304
14:48:49|2.4304
14:48:50|2.4291
14:48:51|2.4317
14:48:52|2.4323
14:48:53|2.4305
14:48:54|2.4304
14:48:55|2.4324
14:48:56|2.4298
14:48:57|2.4298
14:48:58|2.4298
14:48:59|2.4298
14:49:00|2.43
14:49:01|2.4299
14:49:02|2.429
14:49:03|2.4309
14:49:04|2.4309
14:49:05|2.4296
14:49:06|2.4293
14:49:07|2.426
14:49:08|2.4304
14:49:09|2.4296
14:49:10|2.4305
14:49:11|2.4296
14:49:12|2.4305
14:49:14|2.43
14:49:14|2.43
14:49:15|2.431
14:49:17|2.429
14:49:17|2.4296
14:49:19|2.4295
14:49:20|2.4295
14:49:21|2.4295
14:49:22|2.4296
14:49:22|2.4291
14:49:24|2.4308
14:49:24|2.4297
14:49:25|2.4297
14:49:27|2.4285
14:49:27|2.427
14:49:28|2.4291
14:49:30|2.4282
14:49:31|2.427
14:49:31|2.427
14:49:32|2.427
14:49:34|2.429
14:49:35|2.4243
14:49:36|2.42
14:49:37|2.424
14:49:38|2.4231
14:49:40|2.4183
14:49:42|2.4182
14:49:43|2.4221
14:49:44|2.4169
14:49:45|2.4183
14:49:45|2.4112
14:49:47|2.4088
14:49:47|2.4085
14:49:49|2.41
14:49:50|2.4102
14:49:51|2.4131
14:49:52|2.4175
14:49:53|2.4175
14:49:55|2.4179
14:49:55|2.4151
14:49:56|2.4178
14:49:58|2.4157
14:49:58|2.4157
14:50:00|2.4254
14:50:00|2.4253
14:50:01|2.4251
14:50:02|2.4177
14:50:03|2.4177
14:50:05|2.415
14:50:06|2.4222
14:50:07|2.4133
14:50:07|2.4133
14:50:08|2.4177
14:50:09|2.4129
14:50:10|2.4156
14:50:11|2.4145
14:50:12|2.41
14:50:14|2.4109
14:50:14|2.4149
14:50:15|2.4149
14:50:16|2.4123
14:50:17|2.4131
14:50:19|2.4149
14:50:19|2.4091
14:50:20|2.4122
14:50:21|2.4149
14:50:23|2.415
14:50:23|2.4122
14:50:25|2.4122
14:50:26|2.411
14:50:27|2.4139
14:50:27|2.4151
14:50:29|2.4148
14:50:29|2.4153
14:50:30|2.4182
14:50:31|2.4149
14:50:32|2.4171
14:50:33|2.4139
14:50:34|2.4153
14:50:37|2.4199
14:50:38|2.417
14:50:40|2.4201
14:50:41|2.4201
14:50:41|2.424
14:50:42|2.4241
14:50:44|2.4264
14:50:46|2.4241
14:50:47|2.4255
14:50:48|2.4285
14:50:50|2.43
14:50:50|2.4301
14:50:51|2.43
14:50:52|2.4337
14:50:54|2.43
14:50:54|2.4348
14:50:55|2.429
14:50:56|2.4264
14:50:57|2.4289
14:50:58|2.4276
14:50:59|2.4285
14:51:00|2.4289
14:51:02|2.4257
14:51:03|2.4323
14:51:04|2.4319
14:51:05|2.4289
14:51:06|2.4264
14:51:07|2.4291
14:51:08|2.4287
14:51:09|2.4285
14:51:10|2.43
14:51:11|2.43
14:51:12|2.43
14:51:13|2.4264
14:51:14|2.4274
14:51:15|2.4309
14:51:16|2.4287
14:51:17|2.4248
14:51:18|2.4262
14:51:19|2.4262
14:51:20|2.4264
14:51:21|2.4264
14:51:22|2.4264
14:51:23|2.4284
14:51:24|2.4284
14:51:25|2.4294
14:51:26|2.432
14:51:27|2.439
14:51:28|2.4383
14:51:29|2.446
14:51:30|2.446
14:51:31|2.4447
14:51:33|2.4519
14:51:33|2.4566
14:51:34|2.4596
14:51:35|2.46
14:51:37|2.4749
14:51:38|2.4756
14:51:39|2.46
14:51:41|2.4672
14:51:42|2.4644
14:51:44|2.46
14:51:45|2.4606
14:51:45|2.46
14:51:46|2.46
14:51:47|2.4606
14:51:49|2.4635
14:51:50|2.4606
14:51:51|2.4632
14:51:52|2.4729
14:51:53|2.4652
14:51:54|2.4729
14:51:55|2.4634
14:51:56|2.47
14:51:57|2.473
14:51:58|2.47
14:51:59|2.473
14:52:01|2.4734
14:52:02|2.4729
14:52:03|2.4785
14:52:04|2.473
14:52:05|2.4785
14:52:06|2.4731
14:52:07|2.4757
14:52:08|2.4785
14:52:09|2.4778
14:52:10|2.479
14:52:11|2.4764
14:52:13|2.4785
14:52:14|2.4785
14:52:15|2.4819
14:52:15|2.48
14:52:17|2.4785
14:52:18|2.4821
14:52:19|2.4857
14:52:20|2.49
14:52:21|2.49
14:52:21|2.498
14:52:23|2.498
14:52:23|2.498
14:52:25|2.4966
14:52:25|2.5
14:52:27|2.5
14:52:27|2.5
14:52:28|2.5
14:52:30|2.4957
14:52:30|2.4978
14:52:31|2.4947
14:52:33|2.4999
14:52:34|2.5
14:52:35|2.4984
14:52:36|2.4998
14:52:37|2.4957
14:52:38|2.4998
14:52:40|2.4998
14:52:42|2.4821
14:52:42|2.499
14:52:43|2.4986
14:52:45|2.4979
14:52:46|2.4732
14:52:47|2.4834
14:52:48|2.483
14:52:49|2.4756
14:52:51|2.4756
14:52:52|2.477
14:52:53|2.4814
14:52:53|2.4821
14:52:54|2.4808
14:52:55|2.4807
14:52:57|2.4794
14:52:58|2.4785
14:52:59|2.4785
14:53:00|2.4784
14:53:01|2.4808
14:53:02|2.4801
14:53:03|2.4769
14:53:03|2.4772
14:53:04|2.475
14:53:06|2.4778
14:53:06|2.4769
14:53:08|2.473
14:53:09|2.4774
14:53:10|2.4722
14:53:11|2.4747
14:53:12|2.4749
14:53:13|2.4751
14:53:14|2.477
14:53:15|2.474
14:53:16|2.4762
14:53:17|2.4749
14:53:18|2.4717
14:53:19|2.4717
14:53:20|2.4708
14:53:21|2.4744
14:53:22|2.4743
14:53:23|2.4706
14:53:24|2.473
14:53:25|2.4702
14:53:26|2.4706
14:53:27|2.4744
14:53:28|2.4706
14:53:29|2.473
14:53:30|2.4734
14:53:31|2.4739
14:53:32|2.4744
14:53:33|2.4744
14:53:34|2.4743
14:53:35|2.4732
14:53:36|2.4812
14:53:37|2.4871
14:53:38|2.48
14:53:40|2.4758
14:53:40|2.4745
14:53:43|2.4765
14:53:43|2.4765
14:53:45|2.4729
14:53:45|2.4746
14:53:47|2.4746
14:53:47|2.473
14:53:49|2.473
14:53:49|2.4749
14:53:50|2.4718
14:53:51|2.4707
14:53:52|2.4729
14:53:54|2.4709
14:53:55|2.4709
14:53:56|2.4748
14:53:57|2.473
14:53:58|2.4729
14:53:59|2.4729
14:54:00|2.4729
14:54:02|2.4727
14:54:02|2.4725
14:54:03|2.4725
14:54:05|2.4664
14:54:05|2.4618
14:54:06|2.4625
14:54:07|2.4615
14:54:08|2.4591
14:54:10|2.4684
14:54:11|2.4606
14:54:12|2.4672
14:54:13|2.4627
14:54:13|2.4633
14:54:15|2.4636
14:54:16|2.468
14:54:16|2.468
14:54:17|2.4657
14:54:19|2.4672
14:54:19|2.4658
14:54:21|2.4658
14:54:21|2.4657
14:54:22|2.4693
14:54:23|2.4715
14:54:24|2.47
14:54:25|2.47
14:54:26|2.47
14:54:27|2.4677
14:54:28|2.4672
14:54:29|2.4684
14:54:31|2.4684
14:54:31|2.4654
14:54:32|2.4654
14:54:33|2.4654
14:54:34|2.4681
14:54:35|2.47
14:54:36|2.4683
14:54:38|2.471
14:54:38|2.47
14:54:41|2.47
14:54:42|2.4703
14:54:43|2.47
14:54:45|2.4795
14:54:46|2.4787
14:54:47|2.4801
14:54:48|2.475
14:54:50|2.48
14:54:51|2.48
14:54:52|2.4789
14:54:53|2.4773
14:54:54|2.4773
14:54:55|2.4859
14:54:56|2.4799
14:54:57|2.48
14:54:58|2.4754
14:54:59|2.4778
14:55:00|2.48
14:55:02|2.478
14:55:02|2.4842
14:55:04|2.48
14:55:05|2.4795
14:55:06|2.4797
14:55:07|2.4802
14:55:08|2.4802
14:55:09|2.4777
14:55:10|2.4779
14:55:11|2.4837
14:55:12|2.4837
14:55:13|2.4859
14:55:14|2.4865
14:55:15|2.4907
14:55:16|2.4899
14:55:17|2.4859
14:55:18|2.4901
14:55:19|2.4896
14:55:20|2.4896
14:55:21|2.4886
14:55:22|2.49
14:55:23|2.4947
14:55:24|2.49
14:55:25|2.4942
14:55:27|2.4886
14:55:27|2.4935
14:55:28|2.49
14:55:29|2.49
14:55:30|2.4901
14:55:31|2.4917
14:55:33|2.4872
14:55:33|2.4901
14:55:34|2.4872
14:55:35|2.49
14:55:36|2.4917
14:55:37|2.49
14:55:39|2.49
14:55:40|2.4901
14:55:42|2.4844
14:55:42|2.4917
14:55:44|2.49
14:55:45|2.4875
14:55:46|2.484
14:55:48|2.4838
14:55:48|2.4863
14:55:49|2.4861
14:55:50|2.4862
14:55:51|2.4803
14:55:53|2.4844
14:55:55|2.4861
14:55:56|2.4866
14:55:56|2.4871
14:55:58|2.4871
14:55:58|2.4879
14:55:59|2.4886
14:56:01|2.4873
14:56:01|2.4871
14:56:02|2.49
14:56:03|2.49
14:56:05|2.4879
14:56:05|2.49
14:56:07|2.4926
14:56:08|2.486
14:56:09|2.4795
14:56:10|2.4781
14:56:10|2.475
14:56:11|2.4888
14:56:13|2.49
14:56:13|2.4808
14:56:15|2.4795
14:56:15|2.488
14:56:17|2.488
14:56:17|2.4863
14:56:18|2.4849
14:56:19|2.4849
14:56:21|2.4846
14:56:22|2.4809
14:56:23|2.488
14:56:23|2.488
14:56:24|2.48
14:56:25|2.4795
14:56:26|2.4794
14:56:27|2.4791
14:56:28|2.4789
14:56:30|2.4795
14:56:30|2.4795
14:56:31|2.4795
14:56:32|2.4795
14:56:33|2.4752
14:56:34|2.4759
14:56:35|2.4753
14:56:36|2.4794
14:56:37|2.4874
14:56:38|2.4799
14:56:40|2.4751
14:56:41|2.4751
14:56:42|2.472
14:56:43|2.4742
14:56:44|2.4671
14:56:46|2.4654
14:56:47|2.4669
14:56:48|2.47
14:56:49|2.4606
14:56:50|2.4707
14:56:52|2.4719
14:56:52|2.47
14:56:54|2.47
14:56:54|2.4678
14:56:55|2.4692
14:56:56|2.465
14:56:57|2.465
14:56:58|2.462
14:56:59|2.4653
14:57:00|2.4651
14:57:01|2.4675
14:57:02|2.4675
14:57:03|2.4689
14:57:04|2.4685
14:57:05|2.4685
14:57:07|2.4661
14:57:08|2.4689
14:57:09|2.4687
14:57:10|2.4664
14:57:11|2.4671
14:57:12|2.47
14:57:13|2.4713
14:57:14|2.4701
14:57:15|2.4694
14:57:16|2.47
14:57:18|2.4687
14:57:18|2.4671
14:57:19|2.47
14:57:20|2.4686
14:57:21|2.4694
14:57:22|2.469
14:57:23|2.47
14:57:24|2.4687
14:57:25|2.4715
14:57:27|2.4715
14:57:28|2.4694
14:57:29|2.4711
14:57:31|2.4699
14:57:31|2.47
14:57:32|2.4713
14:57:33|2.47
14:57:34|2.47
14:57:35|2.4707
14:57:36|2.4673
14:57:37|2.4646
14:57:38|2.4632
14:57:39|2.4593
14:57:40|2.4585
14:57:42|2.4598
14:57:43|2.4613
14:57:45|2.4601
14:57:45|2.4601
14:57:46|2.4613
14:57:48|2.4616
14:57:50|2.4613
14:57:51|2.4628
14:57:51|2.4604
14:57:52|2.4604
14:57:53|2.4626
14:57:55|2.4602
14:57:55|2.4633
14:57:57|2.4676
14:57:57|2.4561
14:57:58|2.4613
14:57:59|2.4602
14:58:01|2.4601
14:58:01|2.4622
14:58:02|2.4619
14:58:04|2.4619
14:58:06|2.4584
14:58:07|2.4625
14:58:09|2.4625
14:58:10|2.4613
14:58:11|2.4567
14:58:12|2.4591
14:58:13|2.456
14:58:14|2.455
14:58:15|2.4584
14:58:16|2.4591
14:58:16|2.4577
14:58:17|2.4577
14:58:19|2.455
14:58:19|2.4602
14:58:20|2.4589
14:58:22|2.4589
14:58:23|2.4589
14:58:24|2.4578
14:58:25|2.4578
14:58:26|2.4606
14:58:27|2.4606
14:58:28|2.4606
14:58:29|2.4591
14:58:30|2.4625
14:58:31|2.4605
14:58:32|2.4633
14:58:33|2.4621
14:58:34|2.4645
14:58:35|2.464
14:58:36|2.4615
14:58:37|2.4615
14:58:38|2.4615
14:58:39|2.465
14:58:40|2.4619
14:58:41|2.4644
14:58:42|2.4619
14:58:43|2.4649
14:58:45|2.465
14:58:47|2.4648
14:58:48|2.4623
14:58:50|2.4619
14:58:50|2.4633
14:58:52|2.4638
14:58:53|2.4614
14:58:55|2.4609
14:58:56|2.4614
14:58:56|2.4591
14:58:57|2.46
14:58:59|2.4591
14:59:00|2.4598
14:59:00|2.4597
14:59:02|2.4621
14:59:02|2.4591
14:59:03|2.4612
14:59:05|2.4599
14:59:06|2.4585
14:59:06|2.4582
14:59:07|2.4603
14:59:09|2.46
14:59:09|2.46
14:59:10|2.46
14:59:12|2.4597
14:59:12|2.4593
14:59:13|2.46
14:59:15|2.4583
14:59:16|2.4577
14:59:17|2.4598
14:59:17|2.4584
14:59:19|2.4578
14:59:19|2.4578
14:59:20|2.459
14:59:21|2.459
14:59:23|2.4607
14:59:23|2.4623
14:59:25|2.4623
14:59:26|2.4641
14:59:27|2.4623
14:59:27|2.4559
14:59:28|2.4559
14:59:29|2.4568
14:59:31|2.4511
14:59:32|2.4472
14:59:33|2.44
14:59:34|2.44
14:59:35|2.4386
14:59:36|2.4357
14:59:37|2.4387
14:59:38|2.4387
14:59:39|2.4387
14:59:40|2.4378
14:59:41|2.4378
14:59:42|2.4441
14:59:43|2.446
14:59:44|2.436
14:59:46|2.4441
14:59:47|2.443
14:59:48|2.443
14:59:49|2.4435
14:59:50|2.4465
14:59:50|2.4465
14:59:53|2.4449
14:59:54|2.4435
14:59:55|2.4435
14:59:56|2.4408
14:59:57|2.4387
14:59:59|2.4433
15:00:00|2.436
15:00:01|2.436
15:00:01|2.4387
15:00:03|2.4387
15:00:04|2.4366
15:00:05|2.4389
15:00:06|2.4393
15:00:07|2.4387
15:00:08|2.4408
15:00:09|2.4408
15:00:10|2.4428
15:00:10|2.4429
15:00:12|2.4427
15:00:13|2.4401
15:00:14|2.4438
15:00:14|2.4438
15:00:16|2.4438
15:00:17|2.4426
15:00:18|2.4437
15:00:19|2.4415
15:00:20|2.4423
15:00:21|2.4405
15:00:22|2.4421
15:00:23|2.4421
15:00:23|2.4428
15:00:25|2.4394
15:00:26|2.4405
15:00:27|2.4405
15:00:28|2.4409
15:00:28|2.4428
15:00:30|2.4421
15:00:30|2.446
15:00:31|2.447
15:00:32|2.4443
15:00:33|2.4459
15:00:35|2.444
15:00:36|2.4443
15:00:37|2.447
15:00:37|2.4499
15:00:39|2.4474
15:00:39|2.4485
15:00:41|2.4487
15:00:42|2.45
15:00:43|2.4496
15:00:44|2.4492
15:00:44|2.4485
15:00:47|2.4517
15:00:48|2.4519
15:00:49|2.4569
15:00:51|2.4495
15:00:52|2.4563
15:00:54|2.4507
15:00:55|2.4509
15:00:56|2.4539
15:00:57|2.4515
15:00:58|2.4507
15:01:00|2.449
15:01:01|2.4548
15:01:01|2.4512
15:01:02|2.4516
15:01:04|2.4515
15:01:05|2.4515
15:01:06|2.45
15:01:06|2.449
15:01:08|2.4539
15:01:09|2.4515
15:01:10|2.4539
15:01:11|2.455
15:01:12|2.4563
15:01:13|2.4536
15:01:14|2.4536
15:01:15|2.4572
15:01:16|2.4572
15:01:16|2.4571
15:01:18|2.46
15:01:19|2.4586
15:01:20|2.4604
15:01:21|2.4598
15:01:22|2.4601
15:01:23|2.4629
15:01:24|2.4629
15:01:25|2.4632
15:01:26|2.4612
15:01:27|2.465
15:01:28|2.4631
15:01:29|2.4666
15:01:30|2.4666
15:01:31|2.467
15:01:32|2.4694
15:01:33|2.4694
15:01:34|2.4666
15:01:35|2.4644
15:01:36|2.4636
15:01:37|2.4666
15:01:38|2.4674
15:01:39|2.466
15:01:40|2.4639
15:01:41|2.465
15:01:42|2.4659
15:01:43|2.4661
15:01:44|2.4661
15:01:45|2.4673
15:01:46|2.4674
15:01:47|2.4659
15:01:48|2.4686
15:01:50|2.4686
15:01:51|2.47
15:01:52|2.47
15:01:53|2.4729
15:01:54|2.4756
15:01:55|2.4726
15:01:56|2.4797
15:01:58|2.4761
15:01:58|2.4751
15:01:59|2.4751
15:02:01|2.474
15:02:01|2.4795
15:02:03|2.475
15:02:03|2.4749
15:02:04|2.4761
15:02:05|2.4757
15:02:06|2.4756
15:02:07|2.4754
15:02:08|2.477
15:02:09|2.4803
15:02:10|2.4803
15:02:12|2.48
15:02:13|2.485
15:02:14|2.4893
15:02:14|2.4841
15:02:15|2.4865
15:02:16|2.49
15:02:17|2.49
15:02:19|2.49
15:02:19|2.4862
15:02:21|2.4862
15:02:22|2.4878
15:02:23|2.4847
15:02:24|2.495
15:02:24|2.4922
15:02:26|2.49
15:02:26|2.4942
15:02:27|2.4902
15:02:29|2.494
15:02:30|2.4939
15:02:30|2.4956
15:02:32|2.4998
15:02:32|2.4977
15:02:33|2.4974
15:02:35|2.4967
15:02:36|2.5
15:02:36|2.5002
15:02:37|2.5015
15:02:38|2.5
15:02:40|2.5033
15:02:40|2.5041
15:02:41|2.5028
15:02:42|2.5076
15:02:43|2.5076
15:02:44|2.5144
15:02:45|2.5144
15:02:46|2.5118
15:02:48|2.5102
15:02:50|2.516
15:02:51|2.5177
15:02:53|2.5158
15:02:54|2.5178
15:02:55|2.52
15:02:56|2.52
15:02:56|2.5276
15:02:57|2.53
15:02:59|2.528
15:03:00|2.5279
15:03:01|2.528
15:03:02|2.5379
15:03:03|2.5312
15:03:04|2.5317
15:03:05|2.5299
15:03:06|2.5351
15:03:07|2.5377
15:03:08|2.5322
15:03:09|2.5368
15:03:10|2.5347
15:03:11|2.5377
15:03:12|2.5401
15:03:13|2.5479
15:03:14|2.5466
15:03:15|2.5427
15:03:16|2.5473
15:03:17|2.545
15:03:18|2.549
15:03:19|2.5474
15:03:20|2.549
15:03:21|2.5476
15:03:22|2.549
15:03:23|2.5505
15:03:24|2.5546
15:03:25|2.5439
15:03:26|2.5484
15:03:27|2.5521
15:03:28|2.55
15:03:29|2.55
15:03:30|2.55
15:03:31|2.548
15:03:32|2.5489
15:03:33|2.5485
15:03:34|2.5499
15:03:35|2.5452
15:03:36|2.5487
15:03:37|2.5393
15:03:38|2.5343
15:03:39|2.5363
15:03:40|2.5424
15:03:41|2.5303
15:03:42|2.5281
15:03:43|2.531
15:03:44|2.5303
15:03:45|2.5304
15:03:46|2.5281
15:03:47|2.5281
15:03:48|2.528
15:03:50|2.5281
15:03:51|2.5238
15:03:52|2.5251
15:03:54|2.528
15:03:55|2.5268
15:03:56|2.5291
15:03:57|2.5252
15:03:59|2.5267
15:03:59|2.518
15:04:01|2.5163
15:04:02|2.5177
15:04:02|2.51
15:04:04|2.5142
15:04:04|2.5142
15:04:06|2.5133
15:04:07|2.5141
15:04:08|2.5141
15:04:08|2.51
15:04:10|2.51
15:04:11|2.5101
15:04:12|2.51
15:04:13|2.5082
15:04:13|2.5083
15:04:15|2.51
15:04:16|2.5104
15:04:17|2.5127
15:04:17|2.5204
15:04:19|2.5221
15:04:20|2.517
15:04:21|2.5216
15:04:22|2.5221
15:04:23|2.5268
15:04:24|2.5268
15:04:24|2.528
15:04:26|2.53
15:04:27|2.5281
15:04:28|2.53
15:04:29|2.53
15:04:30|2.5271
15:04:30|2.5363
15:04:32|2.5395
15:04:33|2.5447
15:04:34|2.537
15:04:35|2.5355
15:04:36|2.5348
15:04:37|2.5324
15:04:37|2.5323
15:04:39|2.5396
15:04:40|2.5396
15:04:41|2.5372
15:04:42|2.5381
15:04:43|2.5348
15:04:44|2.537
15:04:45|2.5369
15:04:46|2.5354
15:04:47|2.5363
15:04:48|2.5352
15:04:49|2.54
15:04:51|2.536
15:04:52|2.54
15:04:54|2.5372
15:04:55|2.54
15:04:56|2.5373
15:04:57|2.5391
15:04:58|2.5362
15:04:59|2.534
15:05:00|2.5397
15:05:01|2.5311
15:05:03|2.53
15:05:03|2.5252
15:05:04|2.5361
15:05:06|2.5288
15:05:07|2.5355
15:05:08|2.5355
15:05:09|2.5331
15:05:10|2.5301
15:05:11|2.5305
15:05:12|2.53
15:05:14|2.5283
15:05:15|2.5332
15:05:16|2.5354
15:05:17|2.53
15:05:18|2.5299
15:05:18|2.5349
15:05:20|2.525
15:05:20|2.5287
15:05:22|2.5281
15:05:23|2.5258
15:05:23|2.5252
15:05:25|2.5222
15:05:26|2.5209
15:05:27|2.5249
15:05:28|2.5146
15:05:29|2.5243
15:05:30|2.5244
15:05:30|2.5241
15:05:33|2.5242
15:05:33|2.5176
15:05:34|2.524
15:05:35|2.5245
15:05:36|2.5162
15:05:37|2.5203
15:05:38|2.5274
15:05:40|2.5258
15:05:41|2.5241
15:05:42|2.5239
15:05:42|2.5194
15:05:44|2.5198
15:05:45|2.5253
15:05:46|2.5194
15:05:46|2.5187
15:05:48|2.5187
15:05:49|2.5183
15:05:49|2.5184
15:05:52|2.5184
15:05:53|2.5184
15:05:54|2.518
15:05:55|2.5201
15:05:57|2.5208
15:05:58|2.5185
15:05:59|2.5206
15:06:00|2.5211
15:06:01|2.5212
15:06:02|2.52
15:06:03|2.5188
15:06:05|2.5211
15:06:06|2.5184
15:06:06|2.5181
15:06:07|2.5158
15:06:08|2.5182
15:06:10|2.5224
15:06:10|2.518
15:06:11|2.5211
15:06:13|2.5211
15:06:13|2.5186
15:06:15|2.5232
15:06:15|2.52
15:06:17|2.5186
15:06:17|2.5188
15:06:19|2.521
15:06:19|2.5187
15:06:21|2.5199
15:06:22|2.5211
15:06:22|2.5232
15:06:23|2.5202
15:06:25|2.5223
15:06:25|2.52
15:06:27|2.52
15:06:27|2.5237
15:06:28|2.5237
15:06:30|2.5223
15:06:30|2.5242
15:06:31|2.5242
15:06:33|2.5273
15:06:33|2.5246
15:06:34|2.5283
15:06:35|2.5272
15:06:36|2.5238
15:06:37|2.5259
15:06:39|2.5278
15:06:40|2.5268
15:06:41|2.5243
15:06:41|2.5269
15:06:43|2.5252
15:06:43|2.5252
15:06:45|2.5244
15:06:45|2.5299
15:06:46|2.5277
15:06:47|2.53
15:06:48|2.5299
15:06:49|2.526
15:06:50|2.5251
15:06:53|2.5292
15:06:54|2.5226
15:06:55|2.5278
15:06:56|2.528
15:06:57|2.5243
15:06:59|2.5226
15:06:59|2.5255
15:07:01|2.5279
15:07:02|2.5223
15:07:03|2.5222
15:07:04|2.5228
15:07:05|2.5255
15:07:07|2.5245
15:07:07|2.5223
15:07:08|2.5222
15:07:09|2.5255
15:07:10|2.5223
15:07:11|2.5222
15:07:13|2.5211
15:07:14|2.512
15:07:15|2.5163
15:07:16|2.5123
15:07:17|2.5168
15:07:18|2.5163
15:07:19|2.5118
15:07:20|2.5118
15:07:21|2.5124
15:07:22|2.5189
15:07:23|2.5179
15:07:24|2.5142
15:07:25|2.5131
15:07:26|2.5163
15:07:27|2.5163
15:07:28|2.5163
15:07:29|2.5163
15:07:30|2.5158
15:07:31|2.5158
15:07:32|2.5198
15:07:33|2.5198
15:07:34|2.5163
15:07:35|2.5154
15:07:36|2.5154
15:07:37|2.5173
15:07:38|2.5246
15:07:39|2.525
15:07:40|2.5167
15:07:41|2.5206
15:07:42|2.5204
15:07:43|2.5199
15:07:44|2.5204
15:07:45|2.5213
15:07:46|2.5207
15:07:47|2.5249
15:07:48|2.5255
15:07:49|2.5249
15:07:50|2.5277
15:07:51|2.524
15:07:52|2.5273
15:07:54|2.5248
15:07:55|2.5231
15:07:57|2.5248
15:07:58|2.5253
15:07:58|2.5286
15:08:00|2.5286
15:08:01|2.5259
15:08:03|2.527
15:08:03|2.5322
15:08:04|2.5348
15:08:05|2.5302
15:08:06|2.5287
15:08:07|2.5271
15:08:08|2.5287
15:08:09|2.5341
15:08:11|2.5348
15:08:12|2.5348
15:08:13|2.5311
15:08:14|2.5326
15:08:15|2.5362
15:08:16|2.5361
15:08:17|2.54
15:08:18|2.5406
15:08:19|2.545
15:08:20|2.5484
15:08:21|2.5466
15:08:22|2.545
15:08:23|2.5484
15:08:24|2.5484
15:08:25|2.5423
15:08:27|2.5445
15:08:27|2.5488
15:08:28|2.5432
15:08:30|2.5448
15:08:30|2.5484
15:08:31|2.5439
15:08:32|2.5456
15:08:33|2.5442
15:08:34|2.5466
15:08:36|2.5487
15:08:36|2.5462
15:08:38|2.5484
15:08:39|2.5452
15:08:40|2.5424
15:08:41|2.5401
15:08:42|2.5417
15:08:43|2.5457
15:08:44|2.5462
15:08:45|2.545
15:08:46|2.5419
15:08:47|2.5442
15:08:48|2.5419
15:08:49|2.5402
15:08:50|2.5448
15:08:51|2.547
15:08:52|2.5419
15:08:53|2.5448
15:08:54|2.545
15:08:56|2.5486
15:08:56|2.5481
15:08:58|2.5459
15:08:58|2.5454
15:09:00|2.5484
15:09:01|2.5471
15:09:02|2.5454
15:09:02|2.5487
15:09:04|2.5456
15:09:05|2.5471
15:09:05|2.5435
15:09:06|2.5471
15:09:08|2.5478
15:09:09|2.5457
15:09:09|2.5457
15:09:10|2.5471
15:09:11|2.545
15:09:12|2.5468
15:09:13|2.5471
15:09:14|2.546
15:09:16|2.5466
15:09:16|2.5448
15:09:18|2.546
15:09:19|2.5446
15:09:20|2.5436
15:09:20|2.535
15:09:21|2.5322
15:09:22|2.5404
15:09:24|2.53
15:09:25|2.5375
15:09:25|2.5281
15:09:26|2.529
15:09:27|2.5169
15:09:29|2.5246
15:09:29|2.5304
15:09:30|2.5259
15:09:31|2.5228
15:09:32|2.5299
15:09:33|2.52
15:09:34|2.5223
15:09:35|2.5228
15:09:37|2.5259
15:09:38|2.521
15:09:38|2.5256
15:09:39|2.5211
15:09:40|2.5226
15:09:42|2.52
15:09:42|2.5241
15:09:43|2.5278
15:09:44|2.5253
15:09:45|2.5259
15:09:46|2.5217
15:09:48|2.5239
15:09:48|2.5225
15:09:49|2.52
15:09:50|2.5206
15:09:51|2.52
15:09:52|2.53
15:09:53|2.5259
15:09:55|2.5257
15:09:57|2.5218
15:09:58|2.5235
15:09:59|2.5216
15:09:59|2.5259
15:10:01|2.5243
15:10:03|2.525
15:10:04|2.52
15:10:05|2.5227
15:10:06|2.5235
15:10:06|2.5203
15:10:07|2.5237
15:10:08|2.5202
15:10:10|2.5238
15:10:11|2.523
15:10:12|2.5223
15:10:13|2.5203
15:10:14|2.5233
15:10:15|2.5232
15:10:16|2.5214
15:10:17|2.5203
15:10:19|2.5215
15:10:19|2.5228
15:10:20|2.518
15:10:21|2.519
15:10:23|2.5199
15:10:24|2.5199
15:10:24|2.5201
15:10:26|2.519
15:10:26|2.5151
15:10:27|2.515
15:10:28|2.5126
15:10:29|2.515
15:10:31|2.5182
15:10:31|2.515
15:10:32|2.5126
15:10:34|2.51
15:10:35|2.5176
15:10:36|2.5157
15:10:36|2.5092
15:10:38|2.511
15:10:39|2.5154
15:10:39|2.51
15:10:41|2.5067
15:10:41|2.5055
15:10:43|2.5028
15:10:43|2.4902
15:10:44|2.5041
15:10:46|2.5041
15:10:47|2.504
15:10:48|2.501
15:10:48|2.5022
15:10:49|2.5041
15:10:51|2.5033
15:10:51|2.5046
15:10:53|2.5045
15:10:53|2.5042
15:10:55|2.5028
15:10:57|2.506
15:10:58|2.5063
15:11:00|2.5063
15:11:01|2.5099
15:11:03|2.5108
15:11:05|2.5147
15:11:06|2.5172
15:11:06|2.5204
15:11:08|2.5183
15:11:09|2.5172
15:11:11|2.5172
15:11:11|2.5234
15:11:12|2.5232
15:11:14|2.5232
15:11:14|2.5229
15:11:16|2.5177
15:11:17|2.5177
15:11:18|2.5177
15:11:19|2.5177
15:11:20|2.5193
15:11:20|2.5188
15:11:22|2.518
15:11:23|2.519
15:11:23|2.519
15:11:24|2.5197
15:11:26|2.5194
15:11:26|2.5199
15:11:27|2.5199
15:11:28|2.5234
15:11:30|2.518
15:11:31|2.52
15:11:32|2.52
15:11:33|2.5222
15:11:33|2.5266
15:11:35|2.5226
15:11:36|2.5226
15:11:37|2.5226
15:11:38|2.5201
15:11:39|2.5266
15:11:40|2.5205
15:11:41|2.5257
15:11:42|2.5266
15:11:43|2.5256
15:11:44|2.5258
15:11:45|2.5274
15:11:45|2.5295
15:11:46|2.5322
15:11:48|2.5295
15:11:49|2.5295
15:11:50|2.5295
15:11:51|2.535
15:11:52|2.5336
15:11:53|2.5375
15:11:55|2.5412
15:11:55|2.5379
15:11:57|2.5417
15:11:59|2.5374
15:12:00|2.5379
15:12:01|2.5371
15:12:02|2.5347
15:12:03|2.5375
15:12:05|2.5383
15:12:06|2.5375
15:12:07|2.54
15:12:08|2.54
15:12:09|2.54
15:12:10|2.5399
15:12:11|2.54
15:12:12|2.5393
15:12:13|2.5351
15:12:14|2.54
15:12:15|2.5369
15:12:16|2.5355
15:12:17|2.5301
15:12:18|2.536
15:12:19|2.5356
15:12:20|2.5358
15:12:21|2.5333
15:12:22|2.5308
15:12:23|2.5321
15:12:24|2.5312
15:12:25|2.5284
15:12:26|2.5317
15:12:27|2.5348
15:12:29|2.5318
15:12:29|2.5319
15:12:30|2.5319
15:12:31|2.5351
15:12:32|2.5352
15:12:33|2.5321
15:12:35|2.5344
15:12:36|2.5348
15:12:37|2.532
15:12:38|2.5318
15:12:38|2.5301
15:12:39|2.5294
15:12:40|2.5292
15:12:41|2.5292
15:12:42|2.5317
15:12:43|2.53
15:12:44|2.5274
15:12:47|2.5294
15:12:47|2.5253
15:12:49|2.5291
15:12:49|2.5265
15:12:50|2.529
15:12:51|2.5289
15:12:52|2.5257
15:12:53|2.5289
15:12:54|2.529
15:12:55|2.529
15:12:56|2.5254
15:12:58|2.5293
15:13:00|2.5249
15:13:01|2.529
15:13:02|2.5288
15:13:03|2.5231
15:13:03|2.5269
15:13:06|2.5227
15:13:06|2.5241
15:13:07|2.5232
15:13:08|2.5232
15:13:09|2.528
15:13:10|2.5279
15:13:12|2.5279
15:13:13|2.5258
15:13:14|2.5254
15:13:15|2.529
15:13:16|2.524
15:13:17|2.5209
15:13:18|2.5268
15:13:19|2.5258
15:13:20|2.5269
15:13:21|2.5258
15:13:22|2.5254
15:13:23|2.5276
15:13:24|2.528
15:13:25|2.5316
15:13:26|2.5319
15:13:27|2.5319
15:13:28|2.5351
15:13:29|2.5359
15:13:30|2.5359
15:13:31|2.5397
15:13:32|2.5333
15:13:33|2.53
15:13:34|2.53
15:13:35|2.5351
15:13:36|2.5337
15:13:37|2.5396
15:13:38|2.5396
15:13:39|2.535
15:13:40|2.5332
15:13:41|2.5345
15:13:42|2.5373
15:13:43|2.5397
15:13:44|2.5396
15:13:45|2.5471
15:13:46|2.5485
15:13:47|2.5485
15:13:48|2.5487
15:13:49|2.5499
15:13:50|2.555
15:13:51|2.548
15:13:52|2.55
15:13:53|2.5497
15:13:54|2.5456
15:13:55|2.5445
15:13:56|2.5489
15:13:57|2.5459
15:13:58|2.5487
15:14:00|2.5451
15:14:01|2.5449
15:14:02|2.5488
15:14:04|2.546
15:14:05|2.5479
15:14:06|2.5461
15:14:07|2.55
15:14:08|2.55
15:14:09|2.5451
15:14:10|2.5466
15:14:11|2.5499
15:14:12|2.5431
15:14:13|2.5493
15:14:14|2.547
15:14:15|2.5488
15:14:16|2.5487
15:14:17|2.5492
15:14:18|2.5516
15:14:19|2.5501
15:14:20|2.5493
15:14:21|2.5507
15:14:22|2.5524
15:14:23|2.5464
15:14:24|2.5449
15:14:25|2.5487
15:14:26|2.5466
15:14:26|2.5435
15:14:28|2.5485
15:14:28|2.5487
15:14:30|2.543
15:14:30|2.5463
15:14:32|2.5448
15:14:33|2.5436
15:14:34|2.5363
15:14:35|2.5337
15:14:36|2.5348
15:14:37|2.5344
15:14:38|2.5355
15:14:39|2.5363
15:14:40|2.54
15:14:41|2.5398
15:14:41|2.5376
15:14:43|2.5423
15:14:44|2.538
15:14:45|2.54
15:14:46|2.533
15:14:46|2.5367
15:14:48|2.5367
15:14:48|2.5381
15:14:50|2.5352
15:14:51|2.537
15:14:51|2.5376
15:14:53|2.5355
15:14:53|2.5344
15:14:55|2.5356
15:14:56|2.533
15:14:57|2.5344
15:14:58|2.5311
15:14:59|2.5338
15:15:00|2.5344
15:15:02|2.5312
15:15:03|2.5351
15:15:05|2.5317
15:15:05|2.5317
15:15:08|2.5315
15:15:08|2.5379
15:15:09|2.5345
15:15:10|2.536
15:15:11|2.5396
15:15:12|2.5423
15:15:13|2.5449
15:15:14|2.5427
15:15:15|2.5463
15:15:16|2.5449
15:15:17|2.5474
15:15:18|2.5497
15:15:19|2.546
15:15:20|2.5507
15:15:21|2.5465
15:15:22|2.5499
15:15:23|2.5543
15:15:25|2.552
15:15:25|2.5508
15:15:26|2.547
15:15:27|2.5546
15:15:28|2.5507
15:15:29|2.5527
15:15:30|2.558
15:15:31|2.5484
15:15:32|2.5475
15:15:33|2.5464
15:15:34|2.55
15:15:35|2.547
15:15:36|2.5499
15:15:37|2.5497
15:15:38|2.5499
15:15:39|2.5515
15:15:40|2.5516
15:15:41|2.553
15:15:42|2.547
15:15:43|2.5501
15:15:44|2.5565
15:15:45|2.5555
15:15:46|2.5519
15:15:47|2.557
15:15:48|2.56
15:15:49|2.565
15:15:50|2.5631
15:15:51|2.573
15:15:52|2.575
15:15:53|2.5776
15:15:54|2.58
15:15:55|2.5673
15:15:56|2.5794
15:15:57|2.5683
15:15:58|2.5754
15:15:59|2.5754
15:16:01|2.56
15:16:02|2.5652
15:16:03|2.5686
15:16:04|2.5723
15:16:06|2.5701
15:16:07|2.5614
15:16:08|2.5674
15:16:08|2.5684
15:16:10|2.57
15:16:11|2.5684
15:16:12|2.5694
15:16:13|2.5701
15:16:14|2.57
15:16:14|2.5684
15:16:16|2.5676
15:16:17|2.5699
15:16:18|2.5701
15:16:19|2.568
15:16:20|2.57
15:16:21|2.5702
15:16:22|2.5736
15:16:23|2.5773
15:16:24|2.5739
15:16:25|2.5769
15:16:26|2.5732
15:16:27|2.5723
15:16:28|2.5752
15:16:29|2.5733
15:16:30|2.5768
15:16:31|2.5737
15:16:32|2.5718
15:16:33|2.572
15:16:34|2.5733
15:16:35|2.5684
15:16:35|2.5686
15:16:37|2.5652
15:16:38|2.572
15:16:39|2.5698
15:16:40|2.5662
15:16:41|2.5712
15:16:42|2.5729
15:16:43|2.57
15:16:44|2.57
15:16:44|2.5719
15:16:46|2.5701
15:16:47|2.5704
15:16:48|2.5704
15:16:48|2.5704
15:16:50|2.57
15:16:50|2.5613
15:16:52|2.567
15:16:53|2.5668
15:16:54|2.5699
15:16:55|2.5699
15:16:55|2.567
15:16:57|2.5626
15:16:57|2.567
15:16:59|2.5699
15:17:00|2.5698
15:17:01|2.5697
15:17:03|2.5667
15:17:04|2.567
15:17:05|2.5699
15:17:06|2.5695
15:17:07|2.5701
15:17:08|2.5733
15:17:09|2.5707
15:17:10|2.57
15:17:11|2.5733
15:17:12|2.5749
15:17:13|2.5701
15:17:14|2.5731
15:17:15|2.572
15:17:16|2.5721
15:17:17|2.5735
15:17:18|2.5732
15:17:19|2.5719
15:17:20|2.5714
15:17:21|2.571
15:17:22|2.5739
15:17:23|2.5745
15:17:24|2.5722
15:17:25|2.5722
15:17:26|2.567
15:17:27|2.5733
15:17:28|2.5733
15:17:29|2.5715
15:17:30|2.57
15:17:31|2.5708
15:17:32|2.5699
15:17:33|2.5698
15:17:34|2.5696
15:17:35|2.5694
15:17:36|2.5711
15:17:37|2.57
15:17:38|2.5711
15:17:39|2.5708
15:17:40|2.57
15:17:41|2.57
15:17:42|2.5713
15:17:43|2.57
15:17:44|2.5716
15:17:45|2.5716
15:17:46|2.57
15:17:47|2.57
15:17:48|2.572
15:17:49|2.5721
15:17:50|2.573
15:17:51|2.5733
15:17:52|2.5735
15:17:53|2.5746
15:17:54|2.5746
15:17:55|2.5754
15:17:56|2.573
15:17:57|2.5721
15:17:58|2.5721
15:17:59|2.5764
15:18:00|2.5737
15:18:01|2.5749
15:18:03|2.5764
15:18:05|2.5758
15:18:06|2.5762
15:18:07|2.5748
15:18:08|2.5747
15:18:09|2.5742
15:18:11|2.575
15:18:11|2.5722
15:18:12|2.5713
15:18:13|2.5734
15:18:14|2.573
15:18:16|2.5731
15:18:16|2.5738
15:18:17|2.5744
15:18:18|2.57
15:18:19|2.5734
15:18:20|2.5701
15:18:21|2.5661
15:18:22|2.5706
15:18:24|2.5705
15:18:25|2.57
15:18:26|2.5692
15:18:27|2.571
15:18:27|2.5675
15:18:29|2.5675
15:18:29|2.5708
15:18:30|2.57
15:18:32|2.57
15:18:33|2.5688
15:18:34|2.5679
15:18:34|2.5669
15:18:35|2.5692
15:18:37|2.5692
15:18:38|2.5685
15:18:39|2.5686
15:18:40|2.5686
15:18:41|2.5656
15:18:42|2.5682
15:18:43|2.5649
15:18:44|2.5612
15:18:45|2.5599
15:18:46|2.5596
15:18:47|2.56
15:18:48|2.5569
15:18:49|2.555
15:18:51|2.5501
15:18:51|2.5466
15:18:53|2.5573
15:18:54|2.5517
15:18:54|2.5522
15:18:55|2.5528
15:18:57|2.5516
15:18:57|2.5486
15:18:58|2.5459
15:18:59|2.5558
15:19:00|2.553
15:19:01|2.5471
15:19:03|2.5506
15:19:04|2.5523
15:19:05|2.5549
15:19:06|2.5516
15:19:07|2.5486
15:19:08|2.5523
15:19:09|2.5482
15:19:10|2.5501
15:19:11|2.5488
15:19:12|2.5488
15:19:13|2.5486
15:19:14|2.5499
15:19:15|2.5496
15:19:16|2.5491
15:19:17|2.5486
15:19:18|2.5501
15:19:19|2.5501
15:19:20|2.5486
15:19:21|2.5486
15:19:22|2.5483
15:19:23|2.5481
15:19:24|2.5486
15:19:25|2.5474
15:19:26|2.5488
15:19:27|2.546
15:19:28|2.546
15:19:29|2.545
15:19:30|2.5474
15:19:31|2.548
15:19:32|2.5509
15:19:33|2.5483
15:19:34|2.5489
15:19:35|2.5501
15:19:36|2.549
15:19:38|2.5499
15:19:38|2.5487
15:19:39|2.5485
15:19:40|2.5474
15:19:41|2.5474
15:19:42|2.5463
15:19:44|2.5486
15:19:45|2.5486
15:19:46|2.5499
15:19:47|2.5482
15:19:47|2.5498
15:19:48|2.5498
15:19:50|2.5476
15:19:51|2.5485
15:19:52|2.5491
15:19:53|2.5519
15:19:54|2.5499
15:19:55|2.5499
15:19:56|2.55
15:19:57|2.5502
15:19:58|2.5491
15:19:58|2.5499
15:20:00|2.5534
15:20:00|2.5541
15:20:01|2.5519
15:20:03|2.5517
15:20:04|2.5526
15:20:06|2.549
15:20:06|2.5498
15:20:08|2.5494
15:20:08|2.5495
15:20:11|2.55
15:20:12|2.5498
15:20:12|2.5545
15:20:13|2.5518
15:20:14|2.5533
15:20:15|2.5526
15:20:16|2.5559
15:20:17|2.5566
15:20:18|2.5572
15:20:19|2.564
15:20:20|2.564
15:20:22|2.5635
15:20:22|2.564
15:20:23|2.564
15:20:24|2.5564
15:20:25|2.5645
15:20:27|2.5645
15:20:28|2.5625
15:20:29|2.5673
15:20:29|2.5679
15:20:31|2.57
15:20:32|2.57
15:20:32|2.57
15:20:33|2.57
15:20:34|2.5698
15:20:35|2.5681
15:20:36|2.5642
15:20:38|2.5689
15:20:39|2.5695
15:20:40|2.5679
15:20:40|2.5686
15:20:41|2.5659
15:20:43|2.5679
15:20:43|2.5684
15:20:45|2.5693
15:20:45|2.5659
15:20:46|2.5684
15:20:48|2.5683
15:20:49|2.565
15:20:50|2.5682
15:20:51|2.568
15:20:52|2.568
15:20:53|2.568
15:20:54|2.565
15:20:55|2.5635
15:20:56|2.5631
15:20:57|2.5616
15:20:58|2.5545
15:20:59|2.5575
15:21:00|2.5563
15:21:01|2.5523
15:21:02|2.5533
15:21:03|2.5597
15:21:04|2.5597
15:21:06|2.5517
15:21:07|2.548
15:21:09|2.5499
15:21:09|2.5488
15:21:11|2.5493
15:21:12|2.5513
15:21:13|2.5513
15:21:14|2.5464
15:21:15|2.5499
15:21:16|2.5514
15:21:17|2.5514
15:21:18|2.5494
15:21:19|2.5513
15:21:21|2.5578
15:21:22|2.5543
15:21:23|2.5545
15:21:24|2.5582
15:21:25|2.5582
15:21:26|2.5494
15:21:27|2.5494
15:21:28|2.5499
15:21:29|2.5492
15:21:30|2.55
15:21:31|2.5516
15:21:32|2.544
15:21:33|2.5467
15:21:34|2.5471
15:21:35|2.5438
15:21:36|2.5395
15:21:37|2.534
15:21:38|2.5376
15:21:39|2.5366
15:21:41|2.5347
15:21:41|2.5322
15:21:42|2.5259
15:21:43|2.5344
15:21:45|2.5408
15:21:47|2.54
15:21:47|2.5307
15:21:48|2.5454
15:21:49|2.5395
15:21:51|2.539
15:21:51|2.5388
15:21:52|2.5327
15:21:53|2.5372
15:21:54|2.537
15:21:55|2.537
15:21:57|2.5344
15:21:57|2.5344
15:21:58|2.5324
15:21:59|2.53
15:22:00|2.5328
15:22:02|2.53
15:22:02|2.5328
15:22:03|2.5328
15:22:04|2.5376
15:22:05|2.5377
15:22:07|2.5338
15:22:09|2.535
15:22:10|2.5342
15:22:10|2.5341
15:22:12|2.5341
15:22:13|2.5343
15:22:14|2.5332
15:22:15|2.5349
15:22:16|2.5342
15:22:17|2.5347
15:22:19|2.5348
15:22:20|2.5322
15:22:21|2.528
15:22:22|2.5283
15:22:22|2.5271
15:22:25|2.5281
15:22:26|2.521
15:22:26|2.5209
15:22:28|2.521
15:22:29|2.5156
15:22:30|2.5163
15:22:31|2.5193
15:22:32|2.5159
15:22:33|2.5176
15:22:34|2.5149
15:22:34|2.5187
15:22:36|2.52
15:22:37|2.5199
15:22:38|2.5151
15:22:39|2.5179
15:22:39|2.5166
15:22:41|2.516
15:22:41|2.5159
15:22:43|2.5173
15:22:44|2.5149
15:22:45|2.505
15:22:46|2.505
15:22:47|2.51
15:22:48|2.5169
15:22:49|2.5169
15:22:50|2.5087
15:22:51|2.5085
15:22:52|2.5095
15:22:52|2.5093
15:22:54|2.5092
15:22:54|2.5092
15:22:56|2.505
15:22:56|2.505
15:22:58|2.5046
15:22:59|2.502
15:23:01|2.5092
15:23:01|2.5067
15:23:02|2.5083
15:23:04|2.511
15:23:05|2.5132
15:23:06|2.5185
15:23:07|2.5148
15:23:09|2.5163
15:23:10|2.5131
15:23:11|2.5163
15:23:13|2.514
15:23:14|2.5131
15:23:15|2.5131
15:23:16|2.5162
15:23:17|2.5187
15:23:17|2.5204
15:23:19|2.5201
15:23:20|2.5258
15:23:21|2.5193
15:23:22|2.5215
15:23:22|2.5259
15:23:23|2.5259
15:23:25|2.5246
15:23:26|2.5278
15:23:26|2.53
15:23:27|2.5321
15:23:28|2.535
15:23:30|2.537
15:23:31|2.537
15:23:32|2.5345
15:23:32|2.5357
15:23:34|2.5348
15:23:34|2.5344
15:23:36|2.5411
15:23:37|2.5294
15:23:38|2.5301
15:23:39|2.5258
15:23:40|2.52
15:23:41|2.5258
15:23:42|2.5258
15:23:43|2.5289
15:23:44|2.5196
15:23:45|2.52
15:23:46|2.5257
15:23:47|2.5256
15:23:48|2.5235
15:23:49|2.5271
15:23:50|2.5259
15:23:51|2.5306
15:23:52|2.5307
15:23:53|2.5264
15:23:54|2.5264
15:23:55|2.525
15:23:56|2.525
15:23:57|2.5228
15:23:58|2.5228
15:24:00|2.5258
15:24:00|2.5258
15:24:01|2.5249
15:24:02|2.515
15:24:04|2.5158
15:24:05|2.5205
15:24:07|2.52
15:24:07|2.52
15:24:09|2.5206
15:24:11|2.5159
15:24:11|2.5183
15:24:13|2.5179
15:24:14|2.518
15:24:15|2.516
15:24:16|2.5184
15:24:17|2.5189
15:24:19|2.5161
15:24:20|2.515
15:24:22|2.5179
15:24:23|2.5179
15:24:23|2.5156
15:24:24|2.518
15:24:25|2.5156
15:24:26|2.5161
15:24:27|2.5167
15:24:28|2.5179
15:24:30|2.5159
15:24:30|2.5159
15:24:31|2.5187
15:24:32|2.515
15:24:33|2.51
15:24:34|2.5031
15:24:35|2.5112
15:24:36|2.5086
15:24:37|2.5077
15:24:38|2.5114
15:24:39|2.5118
15:24:40|2.5055
15:24:41|2.5114
15:24:42|2.5105
15:24:43|2.508
15:24:44|2.508
15:24:45|2.5092
15:24:47|2.5082
15:24:47|2.5102
15:24:48|2.5092
15:24:49|2.5125
15:24:50|2.5091
15:24:52|2.5108
15:24:53|2.5106
15:24:54|2.5033
15:24:55|2.5081
15:24:55|2.5103
15:24:56|2.5103
15:24:57|2.5057
15:24:58|2.5079
15:24:59|2.5032
15:25:00|2.5076
15:25:01|2.5057
15:25:03|2.5056
15:25:04|2.5053
15:25:04|2.5001
15:25:06|2.5031
15:25:07|2.5013
15:25:07|2.5011
15:25:08|2.5001
15:25:10|2.5006
15:25:12|2.4969
15:25:13|2.5
15:25:15|2.4936
15:25:15|2.4965
15:25:16|2.496
15:25:18|2.496
15:25:18|2.4937
15:25:19|2.4845
15:25:21|2.4959
15:25:21|2.4913
15:25:22|2.4911
15:25:24|2.4902
15:25:25|2.488
15:25:26|2.49
15:25:26|2.4825
15:25:28|2.4881
15:25:28|2.4879
15:25:29|2.488
15:25:31|2.4851
15:25:32|2.4857
15:25:33|2.49
15:25:34|2.4885
15:25:35|2.4868
15:25:36|2.4874
15:25:37|2.4882
15:25:38|2.4878
15:25:39|2.4875
15:25:40|2.4885
15:25:41|2.488
15:25:42|2.488
15:25:43|2.4853
15:25:44|2.4885
15:25:45|2.4878
15:25:46|2.4884
15:25:48|2.4863
15:25:48|2.4884
15:25:49|2.4913
15:25:51|2.49
15:25:51|2.4884
15:25:53|2.4899
15:25:53|2.4874
15:25:55|2.4833
15:25:56|2.4801
15:25:57|2.4846
15:25:58|2.4834
15:25:59|2.4913
15:25:59|2.4901
15:26:00|2.4848
15:26:01|2.4848
15:26:03|2.4863
15:26:03|2.488
15:26:05|2.4911
15:26:06|2.4913
15:26:06|2.4913
15:26:07|2.488
15:26:08|2.488
15:26:09|2.4872
15:26:11|2.4881
15:26:12|2.4841
15:26:14|2.4856
15:26:15|2.4856
15:26:17|2.489
15:26:18|2.489
15:26:19|2.4862
15:26:19|2.4875
15:26:21|2.487
15:26:22|2.4844
15:26:23|2.4844
15:26:24|2.4862
15:26:26|2.488
15:26:27|2.4861
15:26:28|2.4851
15:26:29|2.4848
15:26:30|2.4836
15:26:31|2.4848
15:26:32|2.4848
15:26:33|2.4856
15:26:34|2.4852
15:26:35|2.4843
15:26:36|2.4844
15:26:37|2.4829
15:26:38|2.484
15:26:39|2.4848
15:26:40|2.4848
15:26:41|2.4871
15:26:42|2.4869
15:26:43|2.4875
15:26:44|2.4887
15:26:45|2.4847
15:26:46|2.4868
15:26:47|2.4842
15:26:48|2.4854
15:26:49|2.4861
15:26:51|2.4831
15:26:52|2.4849
15:26:52|2.4847
15:26:54|2.4837
15:26:55|2.4845
15:26:56|2.4852
15:26:57|2.489
15:26:58|2.489
15:26:59|2.4876
15:27:00|2.4852
15:27:01|2.4912
15:27:02|2.4908
15:27:03|2.495
15:27:04|2.495
15:27:05|2.4935
15:27:06|2.4969
15:27:07|2.495
15:27:08|2.4949
15:27:09|2.4949
15:27:10|2.4974
15:27:11|2.4974
15:27:12|2.4956
15:27:14|2.5
15:27:14|2.5
15:27:16|2.5006
15:27:17|2.5007
15:27:19|2.5027
15:27:20|2.5057
15:27:21|2.5029
15:27:22|2.501
15:27:22|2.5031
15:27:24|2.5031
15:27:25|2.5019
15:27:26|2.5054
15:27:27|2.5025
15:27:28|2.4981
15:27:29|2.5002
15:27:30|2.5008
15:27:31|2.4987
15:27:32|2.5045
15:27:33|2.4995
15:27:34|2.5
15:27:35|2.4978
15:27:36|2.4975
15:27:37|2.499
15:27:38|2.5002
15:27:39|2.4964
15:27:40|2.4981
15:27:41|2.4949
15:27:42|2.4949
15:27:43|2.4921
15:27:44|2.4924
15:27:45|2.4948
15:27:46|2.4941
15:27:47|2.493
15:27:48|2.493
15:27:49|2.4933
15:27:50|2.4944
15:27:51|2.4915
15:27:52|2.4915
15:27:53|2.494
15:27:54|2.494
15:27:55|2.4918
15:27:56|2.4936
15:27:57|2.49
15:27:58|2.4931
15:27:59|2.4929
15:28:00|2.492
15:28:01|2.4919
15:28:02|2.4912
15:28:03|2.4915
15:28:04|2.4898
15:28:05|2.4895
15:28:07|2.489
15:28:07|2.4863
15:28:09|2.4886
15:28:10|2.4883
15:28:11|2.4883
15:28:12|2.489
15:28:14|2.4898
15:28:15|2.4887
15:28:16|2.4883
15:28:17|2.4896
15:28:19|2.4901
15:28:20|2.492
15:28:21|2.4918
15:28:22|2.4904
15:28:23|2.4904
15:28:24|2.4898
15:28:25|2.4923
15:28:26|2.4901
15:28:27|2.4926
15:28:28|2.4903
15:28:30|2.49
15:28:31|2.4867
15:28:32|2.4917
15:28:33|2.4891
15:28:33|2.4868
15:28:35|2.4891
15:28:37|2.49
15:28:37|2.49
15:28:39|2.4883
15:28:39|2.49
15:28:40|2.4913
15:28:41|2.4896
15:28:42|2.4936
15:28:43|2.4925
15:28:44|2.4914
15:28:45|2.4914
15:28:46|2.4914
15:28:47|2.4918
15:28:48|2.4941
15:28:49|2.4924
15:28:50|2.491
15:28:51|2.4905
15:28:52|2.4911
15:28:54|2.4899
15:28:54|2.49
15:28:55|2.4913
15:28:57|2.4912
15:28:57|2.4912
15:28:58|2.4912
15:28:59|2.4918
15:29:00|2.4913
15:29:01|2.4912
15:29:02|2.4912
15:29:03|2.4913
15:29:05|2.4912
15:29:06|2.4912
15:29:07|2.4913
15:29:08|2.4901
15:29:09|2.4912
15:29:10|2.4903
15:29:11|2.4912
15:29:12|2.4901
15:29:13|2.4901
15:29:15|2.4907
15:29:16|2.49
15:29:17|2.49
15:29:18|2.4912
15:29:19|2.49
15:29:20|2.4911
15:29:22|2.49
15:29:23|2.4845
15:29:24|2.4864
15:29:25|2.4856
15:29:27|2.4847
15:29:28|2.4849
15:29:30|2.4826
15:29:30|2.4834
15:29:31|2.4835
15:29:32|2.4849
15:29:33|2.4845
15:29:34|2.4845
15:29:35|2.482
15:29:36|2.4809
15:29:37|2.4835
15:29:38|2.4835
15:29:39|2.4809
15:29:40|2.4809
15:29:41|2.4832
15:29:42|2.4806
15:29:44|2.4835
15:29:45|2.4818
15:29:46|2.4812
15:29:46|2.4796
15:29:48|2.4796
15:29:49|2.4801
15:29:50|2.474
15:29:51|2.47
15:29:52|2.4671
15:29:53|2.4692
15:29:54|2.4738
15:29:55|2.4662
15:29:55|2.4701
15:29:57|2.475
15:29:58|2.4712
15:29:59|2.474
15:30:00|2.474
15:30:01|2.4722
15:30:02|2.4768
15:30:03|2.48
15:30:04|2.4761
15:30:04|2.4755
15:30:06|2.4757
15:30:06|2.474
15:30:08|2.4742
15:30:08|2.4799
15:30:10|2.4745
15:30:11|2.4748
15:30:12|2.4748
15:30:12|2.4755
15:30:14|2.4788
15:30:16|2.4771
15:30:17|2.4781
15:30:18|2.4809
15:30:20|2.4759
15:30:22|2.4796
15:30:22|2.4796
15:30:24|2.4835
15:30:24|2.4871
15:30:26|2.4839
15:30:26|2.4841
15:30:27|2.4838
15:30:28|2.4856
15:30:29|2.4858
15:30:30|2.4858
15:30:31|2.4843
15:30:32|2.4802
15:30:33|2.4802
15:30:34|2.4845
15:30:35|2.4816
15:30:37|2.4863
15:30:38|2.4863
15:30:38|2.4853
15:30:39|2.4863
15:30:40|2.4863
15:30:42|2.4906
15:30:42|2.4999
15:30:44|2.4927
15:30:44|2.491
15:30:45|2.495
15:30:46|2.4944
15:30:47|2.4904
15:30:48|2.4926
15:30:49|2.4958
15:30:51|2.4957
15:30:51|2.4957
15:30:52|2.4968
15:30:53|2.4939
15:30:55|2.4951
15:30:56|2.4958
15:30:57|2.4962
15:30:58|2.4988
15:30:59|2.4988
15:31:00|2.4959
15:31:01|2.4948
15:31:02|2.4937
15:31:03|2.4908
15:31:04|2.4946
15:31:06|2.4929
15:31:06|2.4943
15:31:07|2.495
15:31:09|2.495
15:31:09|2.4962
15:31:11|2.4962
15:31:11|2.496
15:31:12|2.4965
15:31:13|2.4983
15:31:15|2.4948
15:31:16|2.5025
15:31:17|2.4992
15:31:19|2.4997
15:31:20|2.5
15:31:22|2.501
15:31:23|2.5078
15:31:24|2.5028
15:31:25|2.502
15:31:27|2.5056
15:31:27|2.5021
15:31:29|2.503
15:31:29|2.5045
15:31:30|2.5
15:31:31|2.5019
15:31:32|2.5042
15:31:33|2.5045
15:31:35|2.5056
15:31:36|2.5036
15:31:36|2.5076
15:31:38|2.5076
15:31:39|2.5057
15:31:40|2.5112
15:31:41|2.5115
15:31:42|2.5199
15:31:42|2.52
15:31:44|2.52
15:31:45|2.52
15:31:45|2.52
15:31:47|2.5243
15:31:47|2.5207
15:31:48|2.52
15:31:50|2.521
15:31:50|2.52
15:31:51|2.5197
15:31:53|2.52
15:31:53|2.5193
15:31:55|2.5199
15:31:55|2.522
15:31:56|2.522
15:31:57|2.52
15:31:58|2.5076
15:31:59|2.5105
15:32:00|2.522
15:32:01|2.52
15:32:03|2.5077
15:32:04|2.5081
15:32:04|2.5095
15:32:05|2.5102
15:32:06|2.5102
15:32:07|2.5099
15:32:08|2.5099
15:32:10|2.5086
15:32:10|2.5093
15:32:11|2.5086
15:32:13|2.5054
15:32:14|2.5076
15:32:15|2.5027
15:32:16|2.5028
15:32:17|2.5028
15:32:19|2.5053
15:32:20|2.5036
15:32:22|2.5085
15:32:23|2.5112
15:32:24|2.5131
15:32:25|2.5121
15:32:26|2.5127
15:32:27|2.5127
15:32:28|2.5127
15:32:29|2.5127
15:32:30|2.5127
15:32:31|2.5127
15:32:32|2.5127
15:32:33|2.5123
15:32:34|2.5124
15:32:35|2.5124
15:32:37|2.5127
15:32:39|2.5177
15:32:39|2.5137
15:32:40|2.5137
15:32:41|2.5158
15:32:42|2.5153
15:32:43|2.5112
15:32:44|2.5108
15:32:45|2.5105
15:32:46|2.5105
15:32:47|2.5132
15:32:48|2.5137
15:32:49|2.5112
15:32:50|2.5137
15:32:51|2.5117
15:32:52|2.5117
15:32:53|2.5112
15:32:54|2.5127
15:32:55|2.5126
15:32:56|2.5127
15:32:57|2.5119
15:32:58|2.5132
15:32:59|2.5132
15:33:00|2.5125
15:33:01|2.5125
15:33:02|2.5137
15:33:03|2.5137
15:33:04|2.5137
15:33:05|2.51
15:33:06|2.5058
15:33:07|2.5107
15:33:08|2.512
15:33:09|2.5136
15:33:10|2.51
15:33:11|2.51
15:33:12|2.5109
15:33:13|2.5105
15:33:14|2.5099
15:33:15|2.5104
15:33:16|2.511
15:33:18|2.5092
15:33:20|2.5091
15:33:21|2.5084
15:33:22|2.5097
15:33:23|2.5105
15:33:24|2.5105
15:33:25|2.508
15:33:26|2.505
15:33:27|2.505
15:33:28|2.5083
15:33:29|2.5083
15:33:30|2.5082
15:33:31|2.506
15:33:32|2.508
15:33:33|2.5074
15:33:34|2.5091
15:33:35|2.5098
15:33:36|2.5082
15:33:37|2.5082
15:33:38|2.5098
15:33:39|2.5107
15:33:40|2.5092
15:33:41|2.5105
15:33:42|2.5103
15:33:43|2.5092
15:33:44|2.51
15:33:45|2.5105
15:33:46|2.5107
15:33:47|2.5109
15:33:48|2.5105
15:33:49|2.5105
15:33:50|2.5105
15:33:51|2.5106
15:33:52|2.5106
15:33:53|2.5109
15:33:54|2.5109
15:33:55|2.511
15:33:56|2.5115
15:33:57|2.5115
15:33:58|2.5115
15:33:59|2.5115
15:34:00|2.5135
15:34:01|2.5115
15:34:02|2.5115
15:34:03|2.5115
15:34:04|2.5109
15:34:05|2.5109
15:34:06|2.5092
15:34:07|2.5106
15:34:08|2.51
15:34:09|2.5112
15:34:10|2.5112
15:34:11|2.5125
15:34:12|2.5105
15:34:13|2.5102
15:34:14|2.5109
15:34:15|2.5102
15:34:16|2.515
15:34:17|2.52
15:34:18|2.52
15:34:20|2.5164
15:34:21|2.52
15:34:22|2.52
15:34:23|2.52
15:34:24|2.522
15:34:25|2.5176
15:34:26|2.5176
15:34:27|2.519
15:34:28|2.5177
15:34:29|2.5197
15:34:30|2.5196
15:34:31|2.5196
15:34:32|2.5202
15:34:34|2.52
15:34:34|2.52
15:34:36|2.5233
15:34:37|2.5207
15:34:38|2.5177
15:34:39|2.5177
15:34:39|2.52
15:34:40|2.5201
15:34:42|2.5201
15:34:42|2.5201
15:34:43|2.5197
15:34:44|2.5162
15:34:46|2.5162
15:34:46|2.5183
15:34:47|2.5183
15:34:48|2.52
15:34:49|2.5229
15:34:50|2.5229
15:34:52|2.5228
15:34:52|2.523
15:34:53|2.5209
15:34:54|2.5209
15:34:56|2.5221
15:34:56|2.5201
15:34:58|2.5217
15:34:58|2.5216
15:34:59|2.5216
15:35:01|2.5217
15:35:01|2.5217
15:35:03|2.5219
15:35:04|2.5221
15:35:04|2.5203
15:35:05|2.5221
15:35:07|2.5219
15:35:07|2.5219
15:35:09|2.5228
15:35:10|2.521
15:35:10|2.5228
15:35:12|2.5228
15:35:13|2.5216
15:35:13|2.5219
15:35:14|2.5219
15:35:16|2.5219
15:35:16|2.5216
15:35:17|2.5221
15:35:19|2.5221
15:35:20|2.5219
15:35:21|2.5221
15:35:22|2.5216
15:35:24|2.5218
15:35:26|2.5218
15:35:27|2.515
15:35:28|2.5154
15:35:29|2.5152
15:35:30|2.5152
15:35:30|2.5152
15:35:32|2.5151
15:35:34|2.5152
15:35:34|2.5155
15:35:36|2.5155
15:35:36|2.5151
15:35:37|2.5152
15:35:38|2.5139
15:35:39|2.5169
15:35:40|2.5139
15:35:41|2.5135
15:35:42|2.5139
15:35:43|2.5139
15:35:45|2.5136
15:35:46|2.5141
15:35:46|2.5141
15:35:48|2.5141
15:35:50|2.5134
15:35:50|2.5139
15:35:51|2.5153
15:35:52|2.515
15:35:53|2.5154
15:35:54|2.5154
15:35:55|2.5192
15:35:56|2.518
15:35:57|2.5154
15:35:58|2.5147
15:35:59|2.5132
15:36:00|2.5169
15:36:01|2.5128
15:36:02|2.5063
15:36:03|2.5108
15:36:04|2.5094
15:36:05|2.5094
15:36:06|2.5094
15:36:07|2.5095
15:36:08|2.5098
15:36:09|2.508
15:36:10|2.5094
15:36:11|2.51
15:36:12|2.5076
15:36:13|2.5099
15:36:14|2.5112
15:36:15|2.5089
15:36:16|2.51
15:36:17|2.5099
15:36:18|2.5076
15:36:19|2.5084
15:36:21|2.5077
15:36:23|2.5096
15:36:23|2.5096
15:36:25|2.5077
15:36:26|2.5001
15:36:26|2.5
15:36:27|2.5047
15:36:28|2.4982
15:36:29|2.4982
15:36:31|2.5026
15:36:32|2.4982
15:36:33|2.493
15:36:34|2.493
15:36:35|2.493
15:36:36|2.4952
15:36:37|2.4953
15:36:38|2.4994
15:36:39|2.493
15:36:40|2.493
15:36:41|2.4999
15:36:42|2.4999
15:36:43|2.4976
15:36:44|2.4976
15:36:45|2.4961
15:36:46|2.499
15:36:47|2.5001
15:36:48|2.4957
15:36:49|2.4957
15:36:50|2.4957
15:36:51|2.4933
15:36:52|2.4959
15:36:53|2.4963
15:36:54|2.4988
15:36:55|2.4957
15:36:56|2.4963
15:36:57|2.4978
15:36:58|2.494
15:36:59|2.4961
15:37:00|2.496
15:37:01|2.496
15:37:02|2.4912
15:37:04|2.494
15:37:05|2.4957
15:37:07|2.4957
15:37:07|2.4928
15:37:09|2.4963
15:37:10|2.4963
15:37:11|2.4957
15:37:12|2.4957
15:37:13|2.4923
15:37:13|2.4923
15:37:14|2.4957
15:37:16|2.4957
15:37:17|2.495
15:37:18|2.4934
15:37:18|2.4961
15:37:20|2.4949
15:37:21|2.4952
15:37:23|2.4959
15:37:24|2.4949
15:37:25|2.495
15:37:27|2.495
15:37:28|2.4959
15:37:29|2.496
15:37:30|2.4949
15:37:31|2.4982
15:37:32|2.4975
15:37:33|2.4962
15:37:34|2.497
15:37:35|2.5
15:37:36|2.5
15:37:37|2.4992
15:37:38|2.4999
15:37:39|2.4977
15:37:39|2.4977
15:37:41|2.4979
15:37:42|2.4979
15:37:43|2.4984
15:37:44|2.4984
15:37:45|2.4984
15:37:46|2.4984
15:37:47|2.4984
15:37:47|2.4984
15:37:48|2.5
15:37:50|2.4999
15:37:51|2.4984
15:37:52|2.4999
15:37:53|2.4984
15:37:54|2.4984
15:37:55|2.4978
15:37:56|2.4998
15:37:56|2.4985
15:37:58|2.4977
15:37:59|2.5005
15:38:00|2.5
15:38:01|2.4999
15:38:02|2.4999
15:38:03|2.4999
15:38:04|2.4999
15:38:04|2.4997
15:38:07|2.4998
15:38:07|2.5004
15:38:08|2.4999
15:38:09|2.4999
15:38:10|2.4999
15:38:11|2.4977
15:38:12|2.4977
15:38:13|2.4977
15:38:14|2.4998
15:38:15|2.5002
15:38:16|2.4975
15:38:17|2.4999
15:38:18|2.4999
15:38:19|2.4999
15:38:20|2.4993
15:38:21|2.4977
15:38:23|2.4972
15:38:25|2.497
15:38:26|2.4996
15:38:27|2.4976
15:38:28|2.4977
15:38:29|2.4975
15:38:31|2.4975
15:38:31|2.5002
15:38:33|2.4976
15:38:34|2.5002
15:38:34|2.497
15:38:35|2.4976
15:38:37|2.4957
15:38:37|2.4957
15:38:38|2.497
15:38:40|2.4968
15:38:41|2.4939
15:38:42|2.4937
15:38:43|2.4948
15:38:44|2.4944
15:38:45|2.4934
15:38:46|2.4923
15:38:47|2.4891
15:38:48|2.49
15:38:49|2.49
15:38:50|2.4915
15:38:51|2.4932
15:38:52|2.4917
15:38:53|2.4941
15:38:54|2.4917
15:38:55|2.4941
15:38:56|2.4902
15:38:57|2.4909
15:38:58|2.4944
15:38:59|2.4944
15:39:00|2.4944
15:39:01|2.4939
15:39:02|2.4939
15:39:03|2.4939
15:39:04|2.4945
15:39:05|2.4977
15:39:06|2.4977
15:39:07|2.5004
15:39:08|2.5004
15:39:09|2.5004
15:39:10|2.5004
15:39:11|2.51
15:39:12|2.5076
15:39:13|2.5109
15:39:14|2.506
15:39:15|2.5004
15:39:16|2.5004
15:39:17|2.5057
15:39:18|2.502
15:39:19|2.502
15:39:20|2.506
15:39:21|2.505
15:39:22|2.5051
15:39:23|2.503
15:39:25|2.5031
15:39:27|2.5
15:39:28|2.5001
15:39:29|2.5017
15:39:31|2.5004
15:39:32|2.5001
15:39:32|2.5025
15:39:34|2.5025
15:39:35|2.5
15:39:35|2.4931
15:39:36|2.4979
15:39:37|2.4976
15:39:39|2.4975
15:39:40|2.4999
15:39:41|2.5
15:39:42|2.4998
15:39:43|2.4981
15:39:44|2.4983
15:39:45|2.5
15:39:46|2.5025
15:39:47|2.503
15:39:48|2.5012
15:39:49|2.5012
15:39:50|2.5035
15:39:51|2.4989
15:39:52|2.5013
15:39:53|2.5012
15:39:54|2.4999
15:39:55|2.503
15:39:56|2.503
15:39:57|2.503
15:39:58|2.503
15:39:59|2.5028
15:40:00|2.5003
15:40:01|2.5003
15:40:02|2.5003
15:40:03|2.5003
15:40:04|2.503
15:40:05|2.503
15:40:06|2.503
15:40:07|2.503
15:40:08|2.503
15:40:09|2.5012
15:40:10|2.503
15:40:11|2.503
15:40:12|2.503
15:40:13|2.503
15:40:14|2.503
15:40:15|2.5036
15:40:16|2.5051
15:40:17|2.5029
15:40:18|2.503
15:40:19|2.503
15:40:20|2.5029
15:40:21|2.5029
15:40:22|2.5005
15:40:23|2.503
15:40:24|2.5051
15:40:26|2.5034
15:40:27|2.5055
15:40:28|2.5033
15:40:29|2.5034
15:40:31|2.5028
15:40:31|2.503
15:40:33|2.503
15:40:33|2.503
15:40:35|2.5034
15:40:36|2.5034
15:40:37|2.5034
15:40:37|2.5034
15:40:39|2.5028
15:40:40|2.5028
15:40:40|2.5034
15:40:41|2.5034
15:40:43|2.5034
15:40:44|2.5034
15:40:45|2.5034
15:40:47|2.5034
15:40:47|2.5031
15:40:48|2.5032
15:40:49|2.5048
15:40:50|2.503
15:40:51|2.503
15:40:52|2.5033
15:40:54|2.5033
15:40:55|2.5
15:40:56|2.5028
15:40:58|2.5024
15:40:58|2.5024
15:41:00|2.5024
15:41:00|2.5023
15:41:01|2.4968
15:41:02|2.4968
15:41:03|2.499
15:41:05|2.4989
15:41:06|2.4963
15:41:07|2.4945
15:41:08|2.4921
15:41:09|2.49
15:41:10|2.4827
15:41:11|2.4785
15:41:12|2.4801
15:41:13|2.472
15:41:14|2.4764
15:41:15|2.4764
15:41:16|2.4737
15:41:17|2.4776
15:41:18|2.4887
15:41:19|2.47
15:41:20|2.4785
15:41:21|2.4785
15:41:22|2.4677
15:41:23|2.4755
15:41:24|2.4755
15:41:25|2.4765
15:41:26|2.4742
15:41:28|2.47
15:41:30|2.4752
15:41:30|2.4742
15:41:36|2.4572
15:41:37|2.4629
15:41:38|2.4551
15:41:39|2.4685
15:41:40|2.47
15:41:41|2.4639
15:41:42|2.4676
15:41:43|2.4654
15:41:44|2.4687
15:41:45|2.4667
15:41:46|2.4663
15:41:47|2.4661
15:41:48|2.4742
15:41:49|2.4661
15:41:50|2.4692
15:41:51|2.4687
15:41:52|2.4662
15:41:53|2.4684
15:41:54|2.4715
15:41:55|2.4689
15:41:56|2.465
15:41:57|2.4684
15:41:58|2.4684
15:41:59|2.4663
15:42:00|2.4602
15:42:01|2.4674
15:42:02|2.4673
15:42:03|2.4684
15:42:04|2.4664
15:42:05|2.4682
15:42:06|2.4649
15:42:07|2.4648
15:42:08|2.4617
15:42:09|2.4648
15:42:10|2.4639
15:42:11|2.4643
15:42:12|2.46
15:42:13|2.4617
15:42:14|2.462
15:42:15|2.4598
15:42:16|2.4599
15:42:17|2.4599
15:42:18|2.4586
15:42:19|2.4541
15:42:20|2.4543
15:42:21|2.4565
15:42:22|2.4572
15:42:23|2.4553
15:42:24|2.4506
15:42:25|2.451
15:42:26|2.4517
15:42:28|2.4504
15:42:29|2.4494
15:42:31|2.4507
15:42:32|2.4509
15:42:32|2.4509
15:42:33|2.4509
15:42:34|2.4517
15:42:36|2.45
15:42:37|2.442
15:42:37|2.4421
15:42:39|2.4421
15:42:40|2.4444
15:42:41|2.4455
15:42:42|2.4517
15:42:43|2.4517
15:42:44|2.4516
15:42:44|2.4511
15:42:46|2.4551
15:42:47|2.4443
15:42:48|2.4431
15:42:49|2.4517
15:42:49|2.4519
15:42:51|2.4471
15:42:51|2.45
15:42:53|2.4485
15:42:53|2.4496
15:42:55|2.4483
15:42:56|2.4498
15:42:57|2.4496
15:42:58|2.4496
15:42:59|2.4496
15:43:00|2.4438
15:43:00|2.4426
15:43:01|2.4482
15:43:03|2.4478
15:43:05|2.4438
15:43:05|2.4482
15:43:06|2.4517
15:43:07|2.45
15:43:08|2.4482
15:43:10|2.4473
15:43:11|2.4516
15:43:12|2.4466
15:43:12|2.4452
15:43:14|2.4474
15:43:15|2.4451
15:43:17|2.4475
15:43:17|2.4451
15:43:18|2.4473
15:43:19|2.4471
15:43:20|2.445
15:43:21|2.445
15:43:22|2.4451
15:43:23|2.4451
15:43:24|2.4443
15:43:25|2.4446
15:43:26|2.445
15:43:28|2.4451
15:43:30|2.4432
15:43:31|2.4443
15:43:33|2.4451
15:43:34|2.4447
15:43:35|2.442
15:43:36|2.44
15:43:37|2.44
15:43:39|2.4432
15:43:40|2.4408
15:43:41|2.44
15:43:41|2.44
15:43:42|2.4374
15:43:44|2.4397
15:43:44|2.4367
15:43:45|2.4364
15:43:47|2.4388
15:43:48|2.4346
15:43:49|2.4385
15:43:50|2.4331
15:43:50|2.4331
15:43:52|2.4421
15:43:53|2.4371
15:43:54|2.4373
15:43:55|2.4407
15:43:55|2.437
15:43:56|2.4374
15:43:58|2.4372
15:43:58|2.4362
15:43:59|2.4366
15:44:01|2.4375
15:44:02|2.4362
15:44:02|2.4368
15:44:03|2.4347
15:44:05|2.435
15:44:05|2.4258
15:44:06|2.4344
15:44:08|2.432
15:44:09|2.422
15:44:09|2.4204
15:44:11|2.4265
15:44:11|2.4172
15:44:13|2.42
15:44:14|2.4186
15:44:15|2.4202
15:44:16|2.42
15:44:18|2.4172
15:44:19|2.4172
15:44:19|2.4186
15:44:20|2.4172
15:44:21|2.4187
15:44:22|2.42
15:44:23|2.42
15:44:25|2.4187
15:44:25|2.4186
15:44:27|2.42
15:44:28|2.4186
15:44:29|2.419
15:44:31|2.419
15:44:33|2.4192
15:44:34|2.42
15:44:34|2.42
15:44:36|2.419
15:44:37|2.4225
15:44:37|2.4198
15:44:38|2.4234
15:44:40|2.4192
15:44:41|2.4194
15:44:42|2.4232
15:44:43|2.4199
15:44:44|2.4217
15:44:45|2.4244
15:44:46|2.422
15:44:47|2.4246
15:44:48|2.4237
15:44:50|2.4245
15:44:50|2.4347
15:44:51|2.4385
15:44:52|2.4257
15:44:53|2.4219
15:44:54|2.4386
15:44:55|2.4302
15:44:56|2.4327
15:44:57|2.4386
15:44:58|2.4387
15:45:00|2.4415
15:45:00|2.4352
15:45:02|2.4428
15:45:02|2.4428
15:45:03|2.4395
15:45:04|2.4434
15:45:05|2.44
15:45:06|2.4434
15:45:07|2.4449
15:45:09|2.4439
15:45:09|2.4446
15:45:11|2.4459
15:45:12|2.4442
15:45:13|2.4478
15:45:15|2.4459
15:45:15|2.4443
15:45:16|2.4439
15:45:17|2.442
15:45:18|2.4411
15:45:19|2.4407
15:45:20|2.4407
15:45:21|2.4407
15:45:22|2.4407
15:45:23|2.4435
15:45:24|2.4428
15:45:25|2.4465
15:45:26|2.4462
15:45:27|2.4418
15:45:28|2.4428
15:45:30|2.4377
15:45:32|2.4302
15:45:33|2.431
15:45:35|2.4287
15:45:37|2.4402
15:45:38|2.4324
15:45:39|2.4324
15:45:41|2.4376
15:45:41|2.4376
15:45:43|2.4328
15:45:43|2.4371
15:45:44|2.4341
15:45:45|2.4349
15:45:46|2.4353
15:45:47|2.4376
15:45:48|2.4363
15:45:49|2.4372
15:45:50|2.4361
15:45:51|2.4363
15:45:52|2.4363
15:45:53|2.4355
15:45:54|2.4376
15:45:55|2.4265
15:45:56|2.4351
15:45:58|2.43
15:45:59|2.4324
15:46:00|2.4324
15:46:01|2.425
15:46:02|2.4282
15:46:03|2.4258
15:46:03|2.4242
15:46:05|2.4258
15:46:06|2.4186
15:46:07|2.4236
15:46:08|2.42
15:46:08|2.4102
15:46:10|2.4186
15:46:11|2.4221
15:46:12|2.415
15:46:13|2.4152
15:46:14|2.4179
15:46:15|2.415
15:46:16|2.4136
15:46:17|2.414
15:46:18|2.4126
15:46:19|2.4123
15:46:20|2.4142
15:46:21|2.4132
15:46:22|2.414
15:46:23|2.414
15:46:24|2.4177
15:46:25|2.4111
15:46:26|2.414
15:46:27|2.414
15:46:28|2.4142
15:46:29|2.4122
15:46:29|2.4142
15:46:32|2.4141
15:46:33|2.4137
15:46:34|2.411
15:46:36|2.411
15:46:36|2.4136
15:46:38|2.4136
15:46:39|2.4174
15:46:39|2.4158
15:46:41|2.4169
15:46:41|2.4168
15:46:42|2.4152
15:46:43|2.4178
15:46:45|2.4169
15:46:45|2.415
15:46:47|2.4168
15:46:48|2.4168
15:46:49|2.4168
15:46:49|2.415
15:46:51|2.415
15:46:51|2.4168
15:46:52|2.4168
15:46:53|2.415
15:46:55|2.4168
15:46:55|2.415
15:46:57|2.415
15:46:58|2.4168
15:46:58|2.415
15:47:00|2.415
15:47:01|2.4151
15:47:02|2.4155
15:47:03|2.4197
15:47:03|2.4176
15:47:04|2.4193
15:47:06|2.4162
15:47:07|2.4152
15:47:08|2.4192
15:47:08|2.4161
15:47:09|2.4171
15:47:10|2.4173
15:47:12|2.4174
15:47:13|2.419
15:47:14|2.4181
15:47:14|2.42
15:47:15|2.42
15:47:16|2.4187
15:47:18|2.4194
15:47:19|2.4203
15:47:20|2.4217
15:47:21|2.4203
15:47:22|2.4221
15:47:23|2.4246
15:47:24|2.4246
15:47:25|2.4246
15:47:26|2.4246
15:47:27|2.4219
15:47:28|2.4202
15:47:29|2.4227
15:47:30|2.4179
15:47:31|2.4173
15:47:33|2.4219
15:47:34|2.4219
15:47:35|2.4204
15:47:36|2.4213
15:47:37|2.4202
15:47:38|2.4213
15:47:40|2.422
15:47:40|2.42
15:47:42|2.42
15:47:42|2.4205
15:47:44|2.4205
15:47:46|2.4248
15:47:46|2.4257
15:47:47|2.4257
15:47:48|2.4226
15:47:49|2.4226
15:47:50|2.425
15:47:51|2.4242
15:47:52|2.4242
15:47:53|2.4228
15:47:54|2.4239
15:47:55|2.4239
15:47:57|2.424
15:47:58|2.425
15:47:59|2.4234
15:48:00|2.4205
15:48:01|2.4228
15:48:03|2.4228
15:48:04|2.4231
15:48:05|2.4242
15:48:06|2.4228
15:48:07|2.4245
15:48:08|2.424
15:48:09|2.424
15:48:10|2.424
15:48:11|2.4228
15:48:12|2.4228
15:48:13|2.42
15:48:13|2.4231
15:48:15|2.4215
15:48:16|2.4228
15:48:17|2.4228
15:48:18|2.4228
15:48:19|2.4215
15:48:20|2.4217
15:48:21|2.4211
15:48:22|2.4211
15:48:23|2.4211
15:48:24|2.42
15:48:25|2.4222
15:48:25|2.42
15:48:27|2.4199
15:48:28|2.4227
15:48:29|2.4227
15:48:30|2.4231
15:48:30|2.4248
15:48:32|2.4248
15:48:33|2.4227
15:48:35|2.4213
15:48:36|2.4222
15:48:38|2.4215
15:48:38|2.4215
15:48:39|2.4215
15:48:40|2.4215
15:48:41|2.4219
15:48:42|2.4211
15:48:44|2.4231
15:48:45|2.424
15:48:46|2.4247
15:48:47|2.4247
15:48:48|2.422
15:48:49|2.422
15:48:50|2.4219
15:48:51|2.4228
15:48:52|2.422
15:48:53|2.422
15:48:54|2.4239
15:48:55|2.423
15:48:56|2.423
15:48:57|2.4232
15:48:59|2.4232
15:49:00|2.4236
15:49:01|2.423
15:49:02|2.4236
15:49:02|2.4236
15:49:03|2.4228
15:49:05|2.4228
15:49:06|2.4219
15:49:07|2.4219
15:49:08|2.4219
15:49:09|2.4219
15:49:10|2.4238
15:49:11|2.4248
15:49:12|2.4236
15:49:13|2.4236
15:49:14|2.422
15:49:15|2.422
15:49:16|2.422
15:49:17|2.4206
15:49:18|2.42
15:49:19|2.4222
15:49:20|2.422
15:49:21|2.42
15:49:22|2.42
15:49:23|2.4233
15:49:24|2.423
15:49:25|2.4221
15:49:26|2.422
15:49:27|2.422
15:49:28|2.422
15:49:29|2.422
15:49:30|2.422
15:49:31|2.422
15:49:32|2.422
15:49:33|2.422
15:49:35|2.422
15:49:36|2.422
15:49:36|2.4201
15:49:38|2.4217
15:49:39|2.4222
15:49:41|2.422
15:49:41|2.4222
15:49:43|2.4222
15:49:44|2.4221
15:49:46|2.4221
15:49:46|2.4207
15:49:48|2.4216
15:49:49|2.4216
15:49:50|2.42
15:49:51|2.4201
15:49:52|2.4209
15:49:53|2.4197
15:49:54|2.4197
15:49:56|2.4196
15:49:56|2.4196
15:49:57|2.4196
15:49:58|2.4196
15:49:59|2.4196
15:50:00|2.4196
15:50:01|2.4171
15:50:03|2.4166
15:50:05|2.4166
15:50:05|2.4166
15:50:06|2.415
15:50:08|2.4121
15:50:09|2.4151
15:50:10|2.4151
15:50:11|2.415
15:50:12|2.4166
15:50:13|2.4166
15:50:14|2.4138
15:50:15|2.414
15:50:16|2.4163
15:50:17|2.4163
15:50:18|2.4149
15:50:19|2.4142
15:50:20|2.415
15:50:21|2.4156
15:50:22|2.4156
15:50:23|2.4156
15:50:24|2.4145
15:50:25|2.4148
15:50:26|2.4148
15:50:27|2.414
15:50:28|2.414
15:50:29|2.4138
15:50:30|2.4127
15:50:31|2.4146
15:50:32|2.415
15:50:33|2.4138
15:50:34|2.4131
15:50:36|2.4132
15:50:36|2.4111
15:50:39|2.4129
15:50:40|2.4107
15:50:41|2.4091
15:50:42|2.408
15:50:43|2.4099
15:50:43|2.4099
15:50:45|2.4079
15:50:46|2.4079
15:50:47|2.4096
15:50:48|2.411
15:50:49|2.4086
15:50:50|2.41
15:50:51|2.4083
15:50:52|2.4099
15:50:53|2.4105
15:50:54|2.4096
15:50:55|2.4108
15:50:56|2.411
15:50:57|2.411
15:50:58|2.41
15:50:59|2.41
15:51:00|2.41
15:51:01|2.4087
15:51:02|2.4098
15:51:04|2.4087
15:51:04|2.4094
15:51:05|2.4094
15:51:07|2.4097
15:51:08|2.412
15:51:09|2.415
15:51:10|2.4109
15:51:11|2.4107
15:51:12|2.4107
15:51:13|2.4131
15:51:14|2.4131
15:51:15|2.4139
15:51:16|2.4163
15:51:17|2.4139
15:51:18|2.4139
15:51:19|2.4139
15:51:20|2.4141
15:51:21|2.4161
15:51:22|2.4161
15:51:23|2.4158
15:51:24|2.4139
15:51:25|2.4156
15:51:26|2.4137
15:51:27|2.4137
15:51:28|2.4144
15:51:29|2.4131
15:51:30|2.415
15:51:31|2.4138
15:51:32|2.4131
15:51:33|2.4137
15:51:34|2.4132
15:51:36|2.4133
15:51:37|2.4133
15:51:39|2.414
15:51:39|2.4131
15:51:40|2.4137
15:51:42|2.4136
15:51:43|2.4137
15:51:45|2.4139
15:51:46|2.412
15:51:47|2.4161
15:51:49|2.4143
15:51:49|2.4136
15:51:50|2.4131
15:51:52|2.4139
15:51:52|2.4113
15:51:53|2.4139
15:51:54|2.4141
15:51:55|2.4132
15:51:56|2.4132
15:51:57|2.4131
15:51:58|2.414
15:51:59|2.414
15:52:00|2.414
15:52:01|2.414
15:52:02|2.4141
15:52:03|2.4141
15:52:04|2.4157
15:52:05|2.4137
15:52:07|2.4166
15:52:08|2.4166
15:52:09|2.4174
15:52:10|2.42
15:52:11|2.419
15:52:12|2.419
15:52:13|2.4197
15:52:14|2.4168
15:52:14|2.4207
15:52:16|2.4235
15:52:16|2.4297
15:52:18|2.4297
15:52:19|2.4297
15:52:19|2.4272
15:52:21|2.4284
15:52:22|2.4267
15:52:23|2.4291
15:52:24|2.4299
15:52:25|2.4299
15:52:26|2.4285
15:52:27|2.43
15:52:28|2.4376
15:52:29|2.4327
15:52:30|2.4359
15:52:31|2.4354
15:52:32|2.4354
15:52:33|2.4387
15:52:33|2.4371
15:52:35|2.4338
15:52:36|2.4357
15:52:38|2.4346
15:52:39|2.4336
15:52:41|2.4305
15:52:42|2.4335
15:52:43|2.4364
15:52:45|2.4364
15:52:46|2.4399
15:52:47|2.4392
15:52:48|2.4381
15:52:49|2.4322
15:52:51|2.4364
15:52:51|2.4351
15:52:52|2.4365
15:52:53|2.4357
15:52:54|2.4326
15:52:55|2.4364
15:52:56|2.4335
15:52:57|2.4335
15:52:58|2.44
15:52:59|2.4372
15:53:00|2.4364
15:53:01|2.4407
15:53:02|2.4407
15:53:03|2.4407
15:53:04|2.4419
15:53:05|2.4419
15:53:06|2.4374
15:53:07|2.4398
15:53:08|2.4407
15:53:09|2.4407
15:53:10|2.4407
15:53:11|2.4407
15:53:12|2.4408
15:53:13|2.4407
15:53:14|2.4419
15:53:15|2.4407
15:53:16|2.4407
15:53:17|2.4416
15:53:18|2.4416
15:53:19|2.4408
15:53:20|2.4436
15:53:21|2.4436
15:53:22|2.4436
15:53:23|2.4436
15:53:24|2.446
15:53:25|2.45
15:53:26|2.4466
15:53:27|2.4465
15:53:28|2.4441
15:53:29|2.4519
15:53:30|2.4519
15:53:31|2.4519
15:53:32|2.4501
15:53:33|2.4494
15:53:34|2.4498
15:53:35|2.45
15:53:36|2.4519
15:53:38|2.4452
15:53:39|2.4516
15:53:41|2.4437
15:53:42|2.4436
15:53:43|2.4419
15:53:44|2.4419
15:53:45|2.4423
15:53:46|2.4344
15:53:48|2.4335
15:53:49|2.4419
15:53:50|2.4318
15:53:51|2.4384
15:53:52|2.4381
15:53:53|2.4275
15:53:54|2.4318
15:53:55|2.4374
15:53:56|2.4357
15:53:57|2.4374
15:53:57|2.4303
15:53:59|2.4306
15:54:00|2.4308
15:54:01|2.4298
15:54:02|2.4361
15:54:03|2.4291
15:54:04|2.4324
15:54:05|2.4373
15:54:06|2.4312
15:54:07|2.43
15:54:08|2.4374
15:54:09|2.4331
15:54:10|2.4331
15:54:11|2.4339
15:54:12|2.4387
15:54:13|2.44
15:54:14|2.4439
15:54:15|2.4408
15:54:15|2.4408
15:54:17|2.4408
15:54:18|2.4388
15:54:18|2.4408
15:54:20|2.4384
15:54:20|2.4377
15:54:21|2.4348
15:54:23|2.4317
15:54:24|2.4335
15:54:25|2.434
15:54:26|2.4373
15:54:27|2.4375
15:54:28|2.4327
15:54:29|2.4366
15:54:30|2.43
15:54:31|2.4365
15:54:32|2.4313
15:54:33|2.436
15:54:34|2.4327
15:54:35|2.4328
15:54:36|2.4328
15:54:37|2.4353
15:54:38|2.4353
15:54:40|2.4353
15:54:40|2.4376
15:54:41|2.433
15:54:42|2.4332
15:54:43|2.4369
15:54:44|2.4345
15:54:46|2.4335
15:54:46|2.4335
15:54:49|2.4345
15:54:51|2.4345
15:54:51|2.4317
15:54:53|2.433
15:54:53|2.433
15:54:55|2.4314
15:54:56|2.4314
15:54:57|2.4334
15:54:58|2.4317
15:54:59|2.4328
15:55:00|2.4334
15:55:02|2.4317
15:55:03|2.4329
15:55:04|2.4329
15:55:05|2.4335
15:55:06|2.4315
15:55:07|2.433
15:55:08|2.4329
15:55:09|2.433
15:55:10|2.433
15:55:11|2.4314
15:55:12|2.4314
15:55:13|2.433
15:55:13|2.4271
15:55:15|2.4314
15:55:15|2.4314
15:55:17|2.4295
15:55:18|2.4294
15:55:19|2.4294
15:55:20|2.4294
15:55:21|2.4295
15:55:22|2.4295
15:55:23|2.4295
15:55:24|2.4267
15:55:25|2.4281
15:55:26|2.4281
15:55:27|2.4231
15:55:28|2.4166
15:55:29|2.4155
15:55:29|2.411
15:55:30|2.4137
15:55:32|2.4115
15:55:33|2.4149
15:55:34|2.4158
15:55:34|2.4221
15:55:36|2.4198
15:55:37|2.4156
15:55:38|2.4229
15:55:38|2.42
15:55:41|2.4214
15:55:43|2.4212
15:55:44|2.4202
15:55:46|2.4208
15:55:47|2.4196
15:55:49|2.42
15:55:50|2.4202
15:55:51|2.4208
15:55:52|2.4166
15:55:53|2.4166
15:55:54|2.4183
15:55:55|2.4183
15:55:57|2.4183
15:55:57|2.415
15:55:58|2.4146
15:56:00|2.412
15:56:00|2.4145
15:56:02|2.412
15:56:04|2.4147
15:56:05|2.4167
15:56:05|2.4162
15:56:06|2.4182
15:56:08|2.417
15:56:09|2.4167
15:56:10|2.412
15:56:10|2.4158
15:56:11|2.4131
15:56:13|2.4134
15:56:14|2.4141
15:56:14|2.4157
15:56:15|2.4157
15:56:16|2.4125
15:56:17|2.4132
15:56:18|2.4134
15:56:19|2.4141
15:56:20|2.411
15:56:21|2.411
15:56:22|2.4104
15:56:24|2.4122
15:56:24|2.4123
15:56:25|2.4124
15:56:26|2.4115
15:56:27|2.4124
15:56:28|2.4125
15:56:29|2.4153
15:56:30|2.4126
15:56:31|2.4115
15:56:33|2.4118
15:56:33|2.4109
15:56:35|2.4127
15:56:35|2.413
15:56:36|2.413
15:56:37|2.4116
15:56:38|2.4131
15:56:39|2.4155
15:56:41|2.4157
15:56:43|2.4112
15:56:44|2.4117
15:56:46|2.4131
15:56:47|2.4129
15:56:47|2.4129
15:56:49|2.41
15:56:50|2.413
15:56:52|2.4108
15:56:53|2.41
15:56:53|2.4115
15:56:55|2.4102
15:56:55|2.4129
15:56:57|2.4129
15:56:57|2.4117
15:56:58|2.4157
15:57:00|2.4131
15:57:00|2.4133
15:57:01|2.4132
15:57:02|2.4132
15:57:03|2.413
15:57:04|2.4152
15:57:06|2.415
15:57:06|2.415
15:57:08|2.4132
15:57:08|2.415
15:57:09|2.415
15:57:10|2.4129
15:57:11|2.4149
15:57:12|2.4132
15:57:13|2.4157
15:57:15|2.4157
15:57:15|2.4153
15:57:16|2.4188
15:57:17|2.4188
15:57:18|2.415
15:57:20|2.4126
15:57:20|2.41
15:57:22|2.41
15:57:22|2.412
15:57:24|2.412
15:57:24|2.4117
15:57:26|2.41
15:57:26|2.41
15:57:28|2.4099
15:57:28|2.4098
15:57:29|2.4096
15:57:30|2.4092
15:57:31|2.408
15:57:32|2.408
15:57:33|2.4094
15:57:34|2.4083
15:57:35|2.405
15:57:36|2.4059
15:57:37|2.4059
15:57:38|2.4021
15:57:39|2.405
15:57:40|2.408
15:57:42|2.41
15:57:44|2.4059
15:57:46|2.4039
15:57:46|2.4041
15:57:48|2.4075
15:57:50|2.4075
15:57:51|2.4055
15:57:51|2.4051
15:57:52|2.4051
15:57:54|2.4032
15:57:55|2.4052
15:57:56|2.4022
15:57:57|2.4022
15:58:00|2.4002
15:58:00|2.4022
15:58:01|2.4022
15:58:02|2.4022
15:58:03|2.4035
15:58:04|2.4022
15:58:05|2.4022
15:58:06|2.4022
15:58:07|2.4015
15:58:08|2.4002
15:58:09|2.4002
15:58:11|2.395
15:58:12|2.3903
15:58:12|2.3949
15:58:13|2.3877
15:58:15|2.3863
15:58:16|2.3909
15:58:17|2.39
15:58:18|2.3899
15:58:19|2.3897
15:58:20|2.3864
15:58:21|2.3863
15:58:22|2.3885
15:58:23|2.3866
15:58:24|2.3867
15:58:25|2.3868
15:58:26|2.3863
15:58:26|2.3895
15:58:27|2.3875
15:58:29|2.3881
15:58:29|2.3883
15:58:31|2.3878
15:58:31|2.3874
15:58:33|2.39
15:58:33|2.3872
15:58:35|2.3889
15:58:35|2.3885
15:58:36|2.388
15:58:38|2.3892
15:58:39|2.3896
15:58:39|2.3906
15:58:41|2.3904
15:58:41|2.3905
15:58:44|2.39
15:58:45|2.3898
15:58:47|2.3913
15:58:48|2.3896
15:58:49|2.3898
15:58:51|2.39
15:58:51|2.3903
15:58:54|2.3953
15:58:54|2.3924
15:58:55|2.3924
15:58:56|2.3924
15:58:57|2.3902
15:58:58|2.3907
15:59:00|2.391
15:59:00|2.392
15:59:01|2.3923
15:59:02|2.3925
15:59:03|2.3924
15:59:05|2.3902
15:59:07|2.3926
15:59:08|2.3939
15:59:09|2.3927
15:59:09|2.3927
15:59:11|2.3934
15:59:11|2.3935
15:59:12|2.3967
15:59:14|2.3943
15:59:15|2.3944
15:59:16|2.3927
15:59:17|2.3929
15:59:18|2.3937
15:59:18|2.3885
15:59:20|2.3912
15:59:21|2.3907
15:59:21|2.3801
15:59:22|2.3861
15:59:24|2.3861
15:59:25|2.3838
15:59:25|2.3803
15:59:27|2.3833
15:59:27|2.3833
15:59:29|2.3833
15:59:29|2.3824
15:59:30|2.3801
15:59:31|2.3819
15:59:32|2.38
15:59:33|2.3817
15:59:34|2.3801
15:59:35|2.38
15:59:37|2.382
15:59:37|2.38
15:59:38|2.3817
15:59:40|2.3805
15:59:41|2.38
15:59:42|2.3793
15:59:43|2.3824
15:59:45|2.3812
15:59:46|2.3833
15:59:47|2.384
15:59:48|2.3833
15:59:49|2.3823
15:59:50|2.3833
15:59:51|2.3867
15:59:52|2.3838
15:59:54|2.3838
15:59:55|2.3843
15:59:56|2.3822
15:59:57|2.3838
15:59:59|2.384
16:00:00|2.3894
16:00:01|2.3927
16:00:02|2.3926
16:00:03|2.3839
16:00:04|2.3894
16:00:05|2.3919
16:00:05|2.3891
16:00:07|2.386
16:00:07|2.386
16:00:08|2.3904
16:00:10|2.3882
16:00:10|2.3888
16:00:11|2.3915
16:00:13|2.39
16:00:14|2.39
16:00:15|2.39
16:00:16|2.3918
16:00:17|2.3899
16:00:17|2.39
16:00:19|2.3927
16:00:19|2.3902
16:00:21|2.39
16:00:21|2.39
16:00:23|2.3892
16:00:24|2.386
16:00:25|2.3897
16:00:26|2.3881
16:00:27|2.386
16:00:27|2.3868
16:00:29|2.3853
16:00:29|2.3849
16:00:31|2.3839
16:00:32|2.3856
16:00:33|2.38
16:00:34|2.3828
16:00:35|2.3827
16:00:36|2.3799
16:00:37|2.3799
16:00:38|2.3799
16:00:38|2.38
16:00:39|2.3799
16:00:41|2.38
16:00:41|2.3789
16:00:42|2.3789
16:00:45|2.3765
16:00:47|2.3732
16:00:48|2.3732
16:00:50|2.3763
16:00:51|2.3736
16:00:52|2.3733
16:00:53|2.375
16:00:54|2.3737
16:00:55|2.3737
16:00:56|2.3699
16:00:57|2.3735
16:00:59|2.373
16:01:00|2.3699
16:01:00|2.37
16:01:02|2.3659
16:01:03|2.3624
16:01:04|2.3636
16:01:05|2.3677
16:01:06|2.3677
16:01:07|2.3674
16:01:08|2.3612
16:01:08|2.3613
16:01:10|2.3677
16:01:11|2.3676
16:01:12|2.3677
16:01:12|2.3632
16:01:14|2.3625
16:01:15|2.3657
16:01:16|2.3613
16:01:17|2.3624
16:01:18|2.3611
16:01:19|2.3666
16:01:20|2.3676
16:01:21|2.3676
16:01:22|2.3668
16:01:23|2.3661
16:01:24|2.3756
16:01:25|2.3677
16:01:26|2.37
16:01:27|2.3681
16:01:28|2.3736
16:01:29|2.3736
16:01:30|2.3705
16:01:31|2.369
16:01:32|2.3681
16:01:33|2.3681
16:01:34|2.3686
16:01:35|2.3695
16:01:36|2.3693
16:01:37|2.3701
16:01:38|2.3734
16:01:39|2.3708
16:01:40|2.3707
16:01:41|2.3707
16:01:42|2.3701
16:01:43|2.3695
16:01:50|2.3676
16:01:51|2.37
16:01:51|2.3681
16:01:52|2.3674
16:01:54|2.3692
16:01:54|2.3657
16:01:56|2.37
16:01:56|2.3655
16:01:58|2.3691
16:01:58|2.366
16:01:59|2.365
16:02:00|2.364
16:02:02|2.368
16:02:02|2.3678
16:02:04|2.37
16:02:05|2.3685
16:02:06|2.3756
16:02:07|2.3715
16:02:08|2.3709
16:02:09|2.3681
16:02:10|2.3685
16:02:11|2.3702
16:02:12|2.3755
16:02:13|2.3706
16:02:14|2.3713
16:02:15|2.3767
16:02:17|2.3682
16:02:18|2.3746
16:02:19|2.3721
16:02:19|2.3721
16:02:20|2.3742
16:02:22|2.3754
16:02:22|2.3756
16:02:24|2.3778
16:02:24|2.3756
16:02:25|2.3746
16:02:27|2.3755
16:02:27|2.3737
16:02:29|2.3756
16:02:30|2.375
16:02:31|2.3755
16:02:32|2.3759
16:02:33|2.3759
16:02:34|2.3746
16:02:35|2.374
16:02:36|2.374
16:02:37|2.3738
16:02:38|2.3737
16:02:39|2.3746
16:02:40|2.3759
16:02:41|2.3731
16:02:42|2.3746
16:02:43|2.374
16:02:44|2.3739
16:02:45|2.374
16:02:46|2.374
16:02:47|2.374
16:02:49|2.374
16:02:50|2.378
16:02:51|2.3758
16:02:52|2.3746
16:02:53|2.378
16:02:54|2.38
16:02:55|2.38
16:02:56|2.38
16:02:57|2.3884
16:02:58|2.3884
16:02:59|2.3874
16:03:00|2.3861
16:03:01|2.3866
16:03:02|2.3901
16:03:04|2.3997
16:03:04|2.3997
16:03:06|2.3978
16:03:06|2.3988
16:03:08|2.3988
16:03:09|2.3965
16:03:10|2.3956
16:03:11|2.3932
16:03:12|2.394
16:03:13|2.394
16:03:14|2.394
16:03:15|2.3944
16:03:16|2.3956
16:03:17|2.3966
16:03:18|2.4034
16:03:19|2.4098
16:03:21|2.4098
16:03:21|2.41
16:03:22|2.4128
16:03:24|2.4049
16:03:24|2.4125
16:03:26|2.4098
16:03:27|2.4098
16:03:28|2.4126
16:03:29|2.4138
16:03:29|2.42
16:03:30|2.4178
16:03:32|2.415
16:03:33|2.4175
16:03:33|2.4199
16:03:35|2.4178
16:03:36|2.4178
16:03:38|2.4126
16:03:39|2.417
16:03:40|2.4003
16:03:40|2.4155
16:03:41|2.4144
16:03:42|2.4095
16:03:44|2.4001
16:03:44|2.4172
16:03:46|2.41
16:03:46|2.4164
16:03:48|2.404
16:03:49|2.4046
16:03:50|2.4123
16:03:51|2.4105
16:03:53|2.4084
16:03:54|2.4049
16:03:55|2.4039
16:03:56|2.4008
16:03:57|2.4043
16:03:59|2.4039
16:03:59|2.4037
16:04:01|2.4037
16:04:01|2.4022
16:04:04|2.394
16:04:04|2.4
16:04:06|2.3863
16:04:07|2.386
16:04:08|2.3906
16:04:09|2.3879
16:04:10|2.3865
16:04:11|2.386
16:04:12|2.3906
16:04:13|2.3849
16:04:14|2.3867
16:04:15|2.3861
16:04:16|2.3906
16:04:16|2.3906
16:04:18|2.3906
16:04:19|2.3863
16:04:20|2.394
16:04:21|2.3914
16:04:22|2.3909
16:04:23|2.3927
16:04:24|2.3911
16:04:25|2.3882
16:04:26|2.3886
16:04:27|2.3908
16:04:28|2.3893
16:04:29|2.3948
16:04:30|2.3879
16:04:31|2.3879
16:04:32|2.3879
16:04:33|2.394
16:04:34|2.3907
16:04:35|2.3899
16:04:36|2.3868
16:04:37|2.3894
16:04:38|2.3891
16:04:39|2.3937
16:04:40|2.3937
16:04:41|2.3891
16:04:42|2.3936
16:04:43|2.3887
16:04:44|2.386
16:04:45|2.3886
16:04:46|2.3882
16:04:47|2.3882
16:04:48|2.3862
16:04:50|2.3855
16:04:51|2.3855
16:04:52|2.3849
16:04:54|2.3871
16:04:55|2.3871
16:04:56|2.3855
16:04:57|2.3855
16:04:58|2.3856
16:04:59|2.3802
16:05:00|2.382
16:05:01|2.3847
16:05:02|2.3848
16:05:04|2.3862
16:05:05|2.3862
16:05:06|2.3862
16:05:07|2.3822
16:05:08|2.3822
16:05:09|2.3822
16:05:10|2.3855
16:05:11|2.3855
16:05:12|2.3862
16:05:13|2.3862
16:05:14|2.3882
16:05:14|2.3873
16:05:16|2.3911
16:05:17|2.3895
16:05:18|2.3898
16:05:19|2.3931
16:05:20|2.391
16:05:21|2.391
16:05:22|2.391
16:05:23|2.395
16:05:24|2.3919
16:05:25|2.3925
16:05:26|2.393
16:05:27|2.3933
16:05:28|2.3933
16:05:29|2.3933
16:05:30|2.395
16:05:31|2.3941
16:05:32|2.3967
16:05:33|2.3946
16:05:34|2.3946
16:05:35|2.3952
16:05:36|2.3949
16:05:37|2.3979
16:05:38|2.3979
16:05:39|2.3998
16:05:40|2.3998
16:05:41|2.3955
16:05:42|2.3976
16:05:43|2.3977
16:05:44|2.4
16:05:45|2.4
16:05:46|2.4006
16:05:48|2.4013
16:05:49|2.4007
16:05:51|2.4014
16:05:52|2.405
16:05:54|2.405
16:05:56|2.41
16:05:56|2.41
16:05:58|2.41
16:05:58|2.4121
16:05:59|2.4116
16:06:00|2.41
16:06:01|2.4099
16:06:02|2.4146
16:06:04|2.4108
16:06:04|2.4131
16:06:06|2.4197
16:06:06|2.4157
16:06:07|2.4199
16:06:09|2.4199
16:06:10|2.42
16:06:11|2.4157
16:06:12|2.4182
16:06:13|2.42
16:06:14|2.4192
16:06:15|2.42
16:06:16|2.4204
16:06:17|2.4202
16:06:18|2.4192
16:06:19|2.4192
16:06:20|2.419
16:06:21|2.4191
16:06:22|2.4192
16:06:23|2.42
16:06:25|2.42
16:06:25|2.42
16:06:26|2.42
16:06:27|2.4249
16:06:28|2.425
16:06:29|2.4207
16:06:30|2.4249
16:06:31|2.4207
16:06:32|2.4207
16:06:33|2.4191
16:06:34|2.42
16:06:35|2.4157
16:06:36|2.42
16:06:37|2.4123
16:06:38|2.4117
16:06:39|2.4143
16:06:40|2.4179
16:06:41|2.4179
16:06:42|2.4179
16:06:43|2.4128
16:06:44|2.4159
16:06:45|2.4158
16:06:46|2.4138
16:06:47|2.4186
16:06:48|2.4177
16:06:49|2.4174
16:06:51|2.4178
16:06:53|2.4175
16:06:53|2.4175
16:06:55|2.4169
16:06:56|2.417
16:06:57|2.417
16:06:58|2.4178
16:06:58|2.4178
16:07:00|2.4168
16:07:01|2.4175
16:07:02|2.4163
16:07:04|2.4166
16:07:05|2.4171
16:07:05|2.4171
16:07:07|2.418
16:07:07|2.42
16:07:09|2.4199
16:07:09|2.4179
16:07:11|2.4172
16:07:11|2.4176
16:07:13|2.4162
16:07:13|2.4156
16:07:15|2.4156
16:07:15|2.414
16:07:17|2.4166
16:07:18|2.4166
16:07:19|2.4163
16:07:20|2.4164
16:07:21|2.4162
16:07:23|2.4198
16:07:23|2.4174
16:07:24|2.4174
16:07:26|2.417
16:07:26|2.4172
16:07:28|2.4194
16:07:28|2.42
16:07:30|2.4198
16:07:31|2.4198
16:07:31|2.4177
16:07:33|2.4178
16:07:33|2.4194
16:07:34|2.4177
16:07:36|2.4177
16:07:36|2.4198
16:07:39|2.4197
16:07:40|2.4179
16:07:41|2.4179
16:07:41|2.4177
16:07:43|2.4198
16:07:43|2.4198
16:07:44|2.4207
16:07:46|2.4184
16:07:46|2.4183
16:07:47|2.4191
16:07:49|2.4232
16:07:50|2.4174
16:07:50|2.4164
16:07:52|2.4162
16:07:53|2.4181
16:07:55|2.4189
16:07:57|2.4206
16:07:57|2.4217
16:07:59|2.42
16:08:00|2.4192
16:08:01|2.4192
16:08:02|2.4201
16:08:03|2.423
16:08:04|2.4217
16:08:05|2.4217
16:08:06|2.4217
16:08:07|2.4219
16:08:08|2.4219
16:08:09|2.4219
16:08:10|2.4219
16:08:11|2.4232
16:08:12|2.4232
16:08:13|2.4232
16:08:14|2.4238
16:08:15|2.4233
16:08:17|2.4204
16:08:18|2.4239
16:08:19|2.4238
16:08:20|2.4235
16:08:21|2.4229
16:08:22|2.4232
16:08:23|2.42
16:08:24|2.42
16:08:25|2.4207
16:08:26|2.4211
16:08:27|2.423
16:08:28|2.423
16:08:29|2.418
16:08:30|2.4197
16:08:31|2.4197
16:08:32|2.4198
16:08:33|2.4194
16:08:34|2.4194
16:08:35|2.4197
16:08:36|2.4195
16:08:37|2.418
16:08:38|2.419
16:08:39|2.419
16:08:40|2.419
16:08:41|2.414
16:08:42|2.4168
16:08:43|2.4168
16:08:44|2.4155
16:08:45|2.4141
16:08:46|2.413
16:08:47|2.41
16:08:48|2.4081
16:08:49|2.4131
16:08:50|2.4164
16:08:51|2.4121
16:08:53|2.4105
16:08:55|2.4016
16:08:55|2.4161
16:08:57|2.41
16:08:59|2.4127
16:09:00|2.41
16:09:01|2.4093
16:09:01|2.413
16:09:02|2.41
16:09:04|2.4144
16:09:05|2.4101
16:09:06|2.4147
16:09:07|2.4132
16:09:08|2.415
16:09:08|2.4136
16:09:09|2.4166
16:09:10|2.4166
16:09:12|2.4159
16:09:12|2.415
16:09:14|2.4143
16:09:15|2.4176
16:09:15|2.419
16:09:17|2.4198
16:09:17|2.4156
16:09:19|2.4156
16:09:19|2.4156
16:09:20|2.42
16:09:22|2.42
16:09:22|2.42
16:09:23|2.4156
16:09:24|2.4211
16:09:25|2.4225
16:09:26|2.4165
16:09:28|2.4225
16:09:28|2.4181
16:09:30|2.4181
16:09:31|2.4184
16:09:31|2.4239
16:09:33|2.4211
16:09:34|2.4225
16:09:34|2.4211
16:09:36|2.42
16:09:36|2.421
16:09:38|2.421
16:09:39|2.421
16:09:39|2.421
16:09:40|2.421
16:09:41|2.421
16:09:43|2.4188
16:09:44|2.421
16:09:44|2.421
16:09:46|2.421
16:09:47|2.421
16:09:48|2.4208
16:09:49|2.421
16:09:49|2.421
16:09:50|2.4211
16:09:51|2.4211
16:09:52|2.4211
16:09:54|2.4222
16:09:56|2.42
16:09:57|2.4231
16:09:58|2.4231
16:10:00|2.4231
16:10:01|2.425
16:10:01|2.425
16:10:03|2.4231
16:10:04|2.4225
16:10:06|2.425
16:10:07|2.4222
16:10:08|2.4231
16:10:09|2.4231
16:10:10|2.4265
16:10:11|2.4233
16:10:12|2.4278
16:10:13|2.4278
16:10:15|2.4278
16:10:16|2.427
16:10:17|2.43
16:10:18|2.43
16:10:19|2.4256
16:10:20|2.4298
16:10:21|2.4298
16:10:23|2.4266
16:10:24|2.4266
16:10:25|2.43
16:10:26|2.43
16:10:27|2.4294
16:10:28|2.4324
16:10:29|2.4324
16:10:29|2.4341
16:10:31|2.435
16:10:32|2.4379
16:10:33|2.4338
16:10:34|2.4304
16:10:35|2.4343
16:10:36|2.433
16:10:36|2.433
16:10:38|2.434
16:10:39|2.4343
16:10:40|2.4343
16:10:40|2.4341
16:10:42|2.4339
16:10:42|2.4341
16:10:44|2.4343
16:10:45|2.4343
16:10:45|2.4343
16:10:47|2.4342
16:10:48|2.4342
16:10:49|2.433
16:10:50|2.4305
16:10:51|2.4341
16:10:52|2.4328
16:10:53|2.4329
16:10:54|2.4329
16:10:55|2.435
16:10:57|2.435
16:10:59|2.435
16:11:00|2.4356
16:11:01|2.435
16:11:02|2.4386
16:11:03|2.4386
16:11:05|2.4357
16:11:06|2.4357
16:11:08|2.44
16:11:09|2.4379
16:11:09|2.4435
16:11:11|2.4414
16:11:12|2.4401
16:11:13|2.443
16:11:14|2.44
16:11:15|2.4449
16:11:16|2.4415
16:11:17|2.44
16:11:18|2.4419
16:11:19|2.4401
16:11:20|2.4437
16:11:21|2.4447
16:11:23|2.444
16:11:23|2.4432
16:11:24|2.4437
16:11:25|2.4437
16:11:26|2.4419
16:11:27|2.4449
16:11:28|2.4448
16:11:29|2.442
16:11:30|2.4437
16:11:31|2.4451
16:11:32|2.4451
16:11:33|2.4451
16:11:34|2.4489
16:11:35|2.4496
16:11:36|2.4497
16:11:37|2.45
16:11:38|2.45
16:11:39|2.4498
16:11:40|2.452
16:11:41|2.4502
16:11:42|2.4502
16:11:43|2.4502
16:11:44|2.45
16:11:45|2.4502
16:11:46|2.452
16:11:48|2.4504
16:11:49|2.4504
16:11:50|2.4532
16:11:51|2.4508
16:11:51|2.4546
16:11:53|2.4521
16:11:53|2.4521
16:11:55|2.4521
16:11:57|2.458
16:11:57|2.4539
16:11:58|2.4539
16:12:00|2.4554
16:12:01|2.457
16:12:02|2.457
16:12:04|2.46
16:12:05|2.4625
16:12:05|2.4646
16:12:07|2.4646
16:12:07|2.4646
16:12:08|2.4646
16:12:11|2.47
16:12:11|2.47
16:12:12|2.47
16:12:13|2.47
16:12:14|2.47
16:12:15|2.4693
16:12:16|2.4659
16:12:18|2.4663
16:12:18|2.467
16:12:20|2.47
16:12:20|2.47
16:12:22|2.47
16:12:23|2.4701
16:12:23|2.4699
16:12:25|2.467
16:12:25|2.469
16:12:26|2.47
16:12:28|2.465
16:12:30|2.4671
16:12:30|2.4668
16:12:31|2.4669
16:12:32|2.4559
16:12:33|2.4698
16:12:35|2.4571
16:12:35|2.4646
16:12:36|2.4571
16:12:37|2.4571
16:12:39|2.4643
16:12:40|2.456
16:12:41|2.4571
16:12:42|2.4571
16:12:43|2.4562
16:12:44|2.47
16:12:45|2.4554
16:12:46|2.4555
16:12:47|2.4555
16:12:48|2.46
16:12:49|2.4565
16:12:50|2.457
16:12:51|2.4585
16:12:52|2.4649
16:12:53|2.47
16:12:54|2.4619
16:12:55|2.4696
16:12:56|2.4596
16:12:58|2.461
16:12:59|2.4626
16:13:00|2.4598
16:13:01|2.4631
16:13:02|2.4636
16:13:03|2.4636
16:13:04|2.4648
16:13:05|2.465
16:13:06|2.4662
16:13:08|2.4685
16:13:09|2.4695
16:13:10|2.4633
16:13:11|2.4696
16:13:12|2.4695
16:13:13|2.4663
16:13:14|2.4663
16:13:15|2.4663
16:13:16|2.469
16:13:17|2.4746
16:13:18|2.4687
16:13:19|2.4689
16:13:20|2.4679
16:13:21|2.4679
16:13:22|2.4697
16:13:22|2.4687
16:13:24|2.4697
16:13:25|2.4697
16:13:26|2.4732
16:13:27|2.4696
16:13:28|2.4701
16:13:29|2.4777
16:13:30|2.4768
16:13:30|2.4799
16:13:32|2.4799
16:13:33|2.4863
16:13:34|2.4991
16:13:35|2.4905
16:13:36|2.4905
16:13:37|2.4975
16:13:37|2.4969
16:13:39|2.4863
16:13:40|2.4828
16:13:41|2.4962
16:13:41|2.4856
16:13:43|2.484
16:13:44|2.4828
16:13:45|2.4757
16:13:46|2.4828
16:13:47|2.4885
16:13:48|2.4839
16:13:49|2.4828
16:13:50|2.485
16:13:51|2.4872
16:13:52|2.4856
16:13:53|2.4879
16:13:53|2.4825
16:13:55|2.4803
16:13:56|2.48
16:13:58|2.4825
16:13:59|2.4828
16:14:00|2.481
16:14:01|2.486
16:14:02|2.4846
16:14:03|2.4859
16:14:05|2.4859
16:14:06|2.4854
16:14:07|2.4833
16:14:07|2.4849
16:14:08|2.4859
16:14:09|2.4858
16:14:10|2.4841
16:14:12|2.4828
16:14:13|2.4833
16:14:13|2.4799
16:14:15|2.4833
16:14:15|2.4766
16:14:16|2.4807
16:14:17|2.4758
16:14:18|2.4748
16:14:19|2.4748
16:14:21|2.4747
16:14:21|2.4703
16:14:23|2.4764
16:14:24|2.4746
16:14:24|2.4745
16:14:25|2.4708
16:14:27|2.476
16:14:28|2.4716
16:14:28|2.4766
16:14:30|2.474
16:14:31|2.4782
16:14:32|2.475
16:14:33|2.47
16:14:33|2.4766
16:14:35|2.4833
16:14:36|2.4802
16:14:36|2.4804
16:14:37|2.4805
16:14:38|2.4849
16:14:39|2.4811
16:14:41|2.4811
16:14:42|2.478
16:14:43|2.478
16:14:44|2.48
16:14:45|2.4759
16:14:46|2.4765
16:14:47|2.4768
16:14:48|2.4768
16:14:49|2.4768
16:14:50|2.4768
16:14:51|2.477
16:14:52|2.4773
16:14:53|2.4755
16:14:54|2.4776
16:14:55|2.4768
16:14:56|2.4773
16:14:57|2.475
16:14:58|2.4739
16:14:59|2.4768
16:15:00|2.48
16:15:02|2.4803
16:15:03|2.4798
16:15:04|2.4798
16:15:05|2.48
16:15:06|2.4799
16:15:07|2.477
16:15:08|2.475
16:15:09|2.4795
16:15:10|2.4696
16:15:11|2.4714
16:15:12|2.4714
16:15:13|2.4704
16:15:13|2.4714
16:15:15|2.47
16:15:16|2.4693
16:15:16|2.4661
16:15:18|2.4714
16:15:20|2.4657
16:15:20|2.4658
16:15:21|2.4672
16:15:23|2.4607
16:15:24|2.4585
16:15:25|2.4585
16:15:26|2.4552
16:15:27|2.4597
16:15:27|2.46
16:15:29|2.4564
16:15:30|2.4564
16:15:31|2.4603
16:15:32|2.4544
16:15:33|2.4611
16:15:35|2.4561
16:15:35|2.4502
16:15:36|2.458
16:15:37|2.4504
16:15:38|2.4506
16:15:39|2.4569
16:15:40|2.4489
16:15:41|2.454
16:15:42|2.4544
16:15:43|2.458
16:15:44|2.4541
16:15:45|2.4541
16:15:46|2.4501
16:15:47|2.4531
16:15:48|2.4519
16:15:49|2.4537
16:15:50|2.4537
16:15:51|2.4502
16:15:52|2.4519
16:15:53|2.4504
16:15:54|2.4533
16:15:56|2.4489
16:15:56|2.45
16:15:58|2.4502
16:15:58|2.45
16:16:00|2.4499
16:16:02|2.4499
16:16:03|2.4534
16:16:04|2.4502
16:16:05|2.45
16:16:06|2.4515
16:16:07|2.45
16:16:09|2.4502
16:16:09|2.4482
16:16:10|2.445
16:16:12|2.4451
16:16:13|2.4456
16:16:14|2.4436
16:16:15|2.4351
16:16:16|2.438
16:16:16|2.4308
16:16:17|2.4308
16:16:19|2.4379
16:16:19|2.4314
16:16:21|2.4318
16:16:22|2.4389
16:16:23|2.432
16:16:23|2.4377
16:16:25|2.4321
16:16:26|2.43
16:16:27|2.434
16:16:28|2.4322
16:16:30|2.435
16:16:30|2.4371
16:16:31|2.4377
16:16:32|2.4357
16:16:33|2.4356
16:16:34|2.4337
16:16:36|2.4343
16:16:36|2.4404
16:16:37|2.4383
16:16:38|2.4413
16:16:40|2.4469
16:16:40|2.4469
16:16:42|2.439
16:16:42|2.439
16:16:43|2.4421
16:16:45|2.4387
16:16:45|2.4452
16:16:46|2.4412
16:16:47|2.4412
16:16:48|2.4444
16:16:49|2.4461
16:16:50|2.4404
16:16:51|2.4434
16:16:52|2.4424
16:16:53|2.4427
16:16:54|2.4469
16:16:55|2.4469
16:16:56|2.4461
16:16:57|2.448
16:16:58|2.448
16:16:59|2.4436
16:17:00|2.444
16:17:02|2.445
16:17:03|2.4462
16:17:05|2.4404
16:17:07|2.4416
16:17:08|2.4436
16:17:08|2.4407
16:17:09|2.4424
16:17:10|2.4439
16:17:11|2.4439
16:17:12|2.4437
16:17:13|2.44
16:17:15|2.4338
16:17:15|2.43
16:17:16|2.4302
16:17:18|2.4302
16:17:19|2.4359
16:17:20|2.4359
16:17:20|2.4359
16:17:22|2.4307
16:17:23|2.4307
16:17:23|2.4348
16:17:25|2.4359
16:17:25|2.4358
16:17:26|2.4353
16:17:28|2.4353
16:17:29|2.43
16:17:30|2.4318
16:17:31|2.4295
16:17:32|2.4304
16:17:33|2.4298
16:17:34|2.4296
16:17:36|2.4285
16:17:37|2.4282
16:17:38|2.427
16:17:39|2.4247
16:17:40|2.4247
16:17:41|2.4249
16:17:42|2.4253
16:17:43|2.428
16:17:45|2.4321
16:17:46|2.4319
16:17:46|2.4283
16:17:48|2.43
16:17:49|2.428
16:17:50|2.428
16:17:51|2.428
16:17:51|2.4284
16:17:53|2.4297
16:17:54|2.4297
16:17:54|2.428
16:17:55|2.428
16:17:57|2.428
16:17:57|2.4275
16:17:59|2.4268
16:18:00|2.4251
16:18:01|2.4223
16:18:02|2.4203
16:18:04|2.4228
16:18:06|2.422
16:18:07|2.42
16:18:08|2.42
16:18:09|2.42
16:18:11|2.4184
16:18:12|2.4184
16:18:12|2.4208
16:18:13|2.4182
16:18:15|2.42
16:18:15|2.42
16:18:17|2.421
16:18:17|2.42
16:18:19|2.4198
16:18:19|2.4198
16:18:20|2.4188
16:18:22|2.4185
16:18:22|2.4185
16:18:23|2.4183
16:18:24|2.4183
16:18:25|2.4183
16:18:27|2.4185
16:18:27|2.4185
16:18:28|2.4185
16:18:29|2.418
16:18:30|2.4183
16:18:31|2.4183
16:18:32|2.4182
16:18:33|2.4183
16:18:34|2.4183
16:18:35|2.4185
16:18:36|2.4227
16:18:37|2.4194
16:18:38|2.4194
16:18:40|2.4157
16:18:41|2.4159
16:18:41|2.4185
16:18:42|2.4227
16:18:44|2.42
16:18:44|2.4205
16:18:45|2.4249
16:18:47|2.4249
16:18:47|2.4249
16:18:49|2.4249
16:18:51|2.4211
16:18:51|2.425
16:18:52|2.4249
16:18:53|2.4249
16:18:54|2.425
16:18:55|2.425
16:18:56|2.425
16:18:57|2.4227
16:18:58|2.42
16:18:59|2.4199
16:19:00|2.42
16:19:01|2.4155
16:19:03|2.4209
16:19:04|2.4222
16:19:05|2.4222
16:19:07|2.4221
16:19:08|2.4183
16:19:09|2.4178
16:19:09|2.4178
16:19:10|2.4192
16:19:12|2.4199
16:19:12|2.4219
16:19:14|2.4157
16:19:14|2.4157
16:19:16|2.4178
16:19:17|2.4196
16:19:17|2.4188
16:19:18|2.415
16:19:20|2.4159
16:19:21|2.4132
16:19:22|2.415
16:19:23|2.41
16:19:23|2.41
16:19:25|2.41
16:19:25|2.41
16:19:26|2.4117
16:19:28|2.4104
16:19:29|2.4082
16:19:30|2.4074
16:19:30|2.4074
16:19:32|2.4096
16:19:32|2.4104
16:19:34|2.4104
16:19:34|2.4104
16:19:36|2.41
16:19:37|2.4103
16:19:37|2.41
16:19:39|2.4101
16:19:40|2.4104
16:19:41|2.4137
16:19:42|2.415
16:19:42|2.4143
16:19:43|2.4157
16:19:44|2.4133
16:19:45|2.415
16:19:46|2.4166
16:19:47|2.4144
16:19:48|2.4166
16:19:50|2.4134
16:19:50|2.4134
16:19:52|2.4134
16:19:52|2.4134
16:19:53|2.4105
16:19:55|2.4051
16:19:56|2.4084
16:19:56|2.4084
16:19:57|2.4104
16:19:58|2.4104
16:19:59|2.4126
16:20:00|2.4126
16:20:01|2.4126
16:20:03|2.4126
16:20:04|2.4076
16:20:05|2.4102
16:20:06|2.4075
16:20:07|2.4093
16:20:08|2.4052
16:20:09|2.4069
16:20:10|2.4069
16:20:12|2.4072
16:20:12|2.4072
16:20:13|2.4052
16:20:15|2.4069
16:20:16|2.4069
16:20:17|2.405
16:20:18|2.4069
16:20:19|2.403
16:20:20|2.4062
16:20:21|2.4078
16:20:22|2.4026
16:20:23|2.407
16:20:24|2.4069
16:20:25|2.4042
16:20:26|2.4072
16:20:27|2.4037
16:20:28|2.4069
16:20:29|2.4076
16:20:30|2.4075
16:20:31|2.4075
16:20:32|2.4075
16:20:33|2.4075
16:20:34|2.4044
16:20:35|2.4075
16:20:36|2.4048
16:20:37|2.4048
16:20:38|2.4049
16:20:39|2.4045
16:20:40|2.4047
16:20:41|2.4104
16:20:42|2.4053
16:20:43|2.4054
16:20:44|2.4075
16:20:45|2.4052
16:20:46|2.4052
16:20:47|2.4049
16:20:48|2.4045
16:20:49|2.4049
16:20:50|2.403
16:20:51|2.4048
16:20:52|2.4048
16:20:53|2.4037
16:20:54|2.4048
16:20:55|2.4014
16:20:56|2.4038
16:20:58|2.4013
16:20:58|2.402
16:20:59|2.4054
16:21:00|2.4054
16:21:01|2.402
16:21:02|2.4
16:21:03|2.402
16:21:05|2.4
16:21:07|2.3987
16:21:08|2.3988
16:21:10|2.3988
16:21:10|2.3985
16:21:12|2.3957
16:21:12|2.3983
16:21:13|2.3983
16:21:14|2.396
16:21:16|2.398
16:21:16|2.3986
16:21:17|2.3999
16:21:18|2.3973
16:21:19|2.4035
16:21:20|2.3989
16:21:21|2.3964
16:21:22|2.401
16:21:24|2.4
16:21:25|2.3985
16:21:26|2.402
16:21:27|2.3992
16:21:27|2.3984
16:21:29|2.4
16:21:31|2.4
16:21:31|2.4
16:21:32|2.3988
16:21:33|2.3988
16:21:34|2.3988
16:21:35|2.4
16:21:36|2.4017
16:21:37|2.4019
16:21:38|2.403
16:21:40|2.4032
16:21:40|2.4081
16:21:41|2.4081
16:21:43|2.41
16:21:43|2.4058
16:21:44|2.4058
16:21:46|2.4099
16:21:46|2.4064
16:21:47|2.4066
16:21:49|2.4093
16:21:50|2.4072
16:21:50|2.4092
16:21:51|2.4084
16:21:52|2.4098
16:21:53|2.4098
16:21:55|2.4079
16:21:55|2.4072
16:21:56|2.4064
16:21:57|2.4068
16:21:58|2.4068
16:21:59|2.4065
16:22:00|2.4064
16:22:01|2.4064
16:22:03|2.4064
16:22:03|2.4064
16:22:05|2.4092
16:22:07|2.4085
16:22:08|2.4123
16:22:09|2.4154
16:22:10|2.4173
16:22:12|2.4125
16:22:12|2.4171
16:22:13|2.4165
16:22:14|2.4163
16:22:16|2.4166
16:22:18|2.4166
16:22:19|2.4172
16:22:19|2.4128
16:22:21|2.4173
16:22:22|2.4173
16:22:23|2.4166
16:22:23|2.4166
16:22:25|2.4166
16:22:25|2.4142
16:22:26|2.4172
16:22:28|2.4143
16:22:28|2.417
16:22:29|2.417
16:22:31|2.4193
16:22:32|2.4193
16:22:33|2.4193
16:22:34|2.4165
16:22:35|2.4144
16:22:35|2.4161
16:22:37|2.4158
16:22:38|2.4135
16:22:39|2.4144
16:22:40|2.4144
16:22:41|2.4144
16:22:42|2.4149
16:22:43|2.4156
16:22:44|2.4156
16:22:45|2.4144
16:22:46|2.415
16:22:47|2.4
16:22:48|2.3962
16:22:49|2.3962
16:22:50|2.4037
16:22:51|2.4
16:22:52|2.4033
16:22:53|2.4
16:22:54|2.3919
16:22:55|2.3913
16:22:56|2.3911
16:22:57|2.39
16:22:58|2.3855
16:22:59|2.3871
16:23:00|2.3867
16:23:02|2.3862
16:23:02|2.3865
16:23:03|2.387
16:23:04|2.3896
16:23:05|2.3807
16:23:07|2.3835
16:23:08|2.3835
16:23:09|2.38
16:23:11|2.3751
16:23:12|2.375
16:23:13|2.3775
16:23:14|2.3804
16:23:14|2.3761
16:23:16|2.3775
16:23:17|2.3775
16:23:18|2.376
16:23:18|2.3775
16:23:20|2.3835
16:23:21|2.3775
16:23:21|2.3773
16:23:22|2.3759
16:23:24|2.3775
16:23:24|2.3758
16:23:25|2.3773
16:23:27|2.3761
16:23:27|2.3773
16:23:29|2.38
16:23:30|2.3774
16:23:31|2.38
16:23:31|2.3807
16:23:33|2.3774
16:23:33|2.38
16:23:35|2.3804
16:23:36|2.38
16:23:36|2.38
16:23:37|2.3883
16:23:38|2.3883
16:23:39|2.3809
16:23:40|2.3794
16:23:42|2.3842
16:23:42|2.3834
16:23:44|2.3794
16:23:44|2.3819
16:23:46|2.38
16:23:47|2.3814
16:23:48|2.3794
16:23:48|2.37
16:23:49|2.37
16:23:50|2.377
16:23:52|2.3734
16:23:52|2.37
16:23:54|2.3658
16:23:55|2.37
16:23:55|2.3729
16:23:56|2.3744
16:23:57|2.3711
16:23:59|2.3704
16:23:59|2.3724
16:24:00|2.3654
16:24:01|2.3624
16:24:03|2.3649
16:24:04|2.3649
16:24:04|2.3601
16:24:06|2.3647
16:24:06|2.3626
16:24:08|2.3627
16:24:10|2.3624
16:24:11|2.3648
16:24:12|2.3627
16:24:13|2.3617
16:24:14|2.36
16:24:16|2.3575
16:24:16|2.358
16:24:18|2.3597
16:24:19|2.3589
16:24:20|2.3589
16:24:21|2.3589
16:24:22|2.3503
16:24:23|2.3542
16:24:24|2.3537
16:24:25|2.3502
16:24:26|2.35
16:24:27|2.347
16:24:28|2.3495
16:24:29|2.3494
16:24:30|2.347
16:24:31|2.3479
16:24:32|2.3407
16:24:33|2.3402
16:24:34|2.3402
16:24:35|2.3447
16:24:36|2.3412
16:24:37|2.3401
16:24:38|2.3401
16:24:39|2.3405
16:24:40|2.3413
16:24:41|2.3433
16:24:42|2.3415
16:24:43|2.3402
16:24:44|2.3402
16:24:45|2.3411
16:24:46|2.338
16:24:47|2.3386
16:24:48|2.3413
16:24:49|2.3401
16:24:50|2.3402
16:24:51|2.3383
16:24:52|2.3401
16:24:53|2.3389
16:24:54|2.3447
16:24:55|2.3406
16:24:56|2.3439
16:24:57|2.3428
16:24:58|2.3401
16:24:59|2.3469
16:25:00|2.3404
16:25:01|2.3455
16:25:02|2.3435
16:25:03|2.345
16:25:04|2.3465
16:25:05|2.3468
16:25:06|2.3468
16:25:07|2.3522
16:25:08|2.3472
16:25:10|2.3505
16:25:11|2.3581
16:25:12|2.3546
16:25:14|2.3547
16:25:15|2.3508
16:25:16|2.3509
16:25:16|2.3526
16:25:18|2.3561
16:25:20|2.3536
16:25:21|2.3536
16:25:23|2.3533
16:25:23|2.35
16:25:24|2.3471
16:25:25|2.3559
16:25:26|2.3536
16:25:27|2.3536
16:25:28|2.3543
16:25:29|2.3551
16:25:30|2.3574
16:25:32|2.358
16:25:32|2.3561
16:25:33|2.3607
16:25:34|2.3613
16:25:35|2.3583
16:25:36|2.3595
16:25:37|2.3585
16:25:38|2.3561
16:25:39|2.3562
16:25:40|2.3538
16:25:41|2.3514
16:25:42|2.3559
16:25:43|2.3559
16:25:44|2.3561
16:25:45|2.3558
16:25:46|2.3566
16:25:47|2.3577
16:25:48|2.3559
16:25:49|2.3565
16:25:50|2.3559
16:25:51|2.3566
16:25:52|2.3566
16:25:53|2.3585
16:25:54|2.3523
16:25:55|2.3585
16:25:56|2.3585
16:25:57|2.356
16:25:58|2.356
16:25:59|2.3579
16:26:00|2.3545
16:26:01|2.3581
16:26:02|2.3539
16:26:03|2.35
16:26:04|2.3539
16:26:05|2.3541
16:26:06|2.3479
16:26:07|2.347
16:26:08|2.3539
16:26:10|2.3532
16:26:12|2.3506
16:26:14|2.3456
16:26:14|2.3451
16:26:15|2.3451
16:26:16|2.3451
16:26:17|2.3447
16:26:18|2.3484
16:26:20|2.3474
16:26:20|2.3468
16:26:21|2.335
16:26:22|2.3411
16:26:23|2.3433
16:26:24|2.3375
16:26:26|2.3446
16:26:26|2.3408
16:26:27|2.3299
16:26:28|2.3366
16:26:29|2.3245
16:26:30|2.3245
16:26:31|2.3216
16:26:32|2.3248
16:26:33|2.32
16:26:34|2.3117
16:26:35|2.3216
16:26:36|2.3159
16:26:37|2.3216
16:26:38|2.3212
16:26:39|2.3217
16:26:40|2.3242
16:26:41|2.327
16:26:42|2.3216
16:26:43|2.3217
16:26:44|2.329
16:26:45|2.3226
16:26:47|2.3271
16:26:48|2.327
16:26:48|2.3225
16:26:49|2.3234
16:26:51|2.3242
16:26:51|2.3299
16:26:52|2.327
16:26:54|2.3201
16:26:55|2.3217
16:26:56|2.327
16:26:57|2.3231
16:26:57|2.3231
16:26:58|2.3269
16:26:59|2.33
16:27:00|2.3278
16:27:01|2.327
16:27:02|2.33
16:27:03|2.3293
16:27:04|2.3367
16:27:05|2.3277
16:27:06|2.3294
16:27:07|2.3347
16:27:09|2.3298
16:27:10|2.3301
16:27:11|2.3302
16:27:13|2.331
16:27:14|2.3387
16:27:16|2.3409
16:27:17|2.3391
16:27:17|2.3403
16:27:18|2.3387
16:27:19|2.3398
16:27:21|2.3388
16:27:22|2.3391
16:27:22|2.3386
16:27:24|2.3391
16:27:24|2.3391
16:27:26|2.3391
16:27:26|2.3438
16:27:28|2.3387
16:27:29|2.34
16:27:29|2.3418
16:27:31|2.3391
16:27:32|2.3391
16:27:33|2.34
16:27:34|2.3395
16:27:35|2.3422
16:27:36|2.34
16:27:37|2.3404
16:27:38|2.3401
16:27:39|2.34
16:27:40|2.3399
16:27:41|2.3392
16:27:42|2.3392
16:27:43|2.3353
16:27:44|2.3386
16:27:45|2.3386
16:27:46|2.336
16:27:47|2.3386
16:27:48|2.3384
16:27:49|2.3371
16:27:50|2.3371
16:27:51|2.336
16:27:52|2.3353
16:27:53|2.3351
16:27:54|2.336
16:27:55|2.3371
16:27:56|2.3351
16:27:57|2.3371
16:27:58|2.3391
16:27:59|2.3371
16:28:00|2.3392
16:28:01|2.3313
16:28:02|2.3352
16:28:03|2.3314
16:28:04|2.3314
16:28:05|2.3316
16:28:06|2.3315
16:28:07|2.3313
16:28:08|2.3352
16:28:09|2.3314
16:28:10|2.3329
16:28:12|2.3308
16:28:14|2.3305
16:28:14|2.3331
16:28:15|2.33
16:28:17|2.3313
16:28:18|2.3314
16:28:18|2.3305
16:28:19|2.3315
16:28:20|2.3327
16:28:22|2.333
16:28:23|2.333
16:28:24|2.3353
16:28:26|2.3371
16:28:26|2.3378
16:28:27|2.3455
16:28:28|2.3455
16:28:30|2.3409
16:28:30|2.3409
16:28:31|2.3409
16:28:32|2.3439
16:28:33|2.3424
16:28:34|2.3388
16:28:36|2.3468
16:28:36|2.3498
16:28:38|2.3421
16:28:38|2.3462
16:28:39|2.3442
16:28:40|2.3462
16:28:41|2.3462
16:28:42|2.3494
16:28:44|2.3466
16:28:44|2.3457
16:28:46|2.346
16:28:46|2.3422
16:28:47|2.3422
16:28:49|2.3461
16:28:49|2.346
16:28:51|2.346
16:28:51|2.3427
16:28:53|2.3422
16:28:53|2.3458
16:28:54|2.3458
16:28:55|2.3453
16:28:57|2.3427
16:28:57|2.3426
16:28:59|2.342
16:28:59|2.339
16:29:00|2.3315
16:29:01|2.342
16:29:02|2.3418
16:29:03|2.3328
16:29:04|2.3377
16:29:05|2.3363
16:29:07|2.3371
16:29:08|2.3371
16:29:09|2.3371
16:29:10|2.3377
16:29:10|2.3366
16:29:11|2.3411
16:29:13|2.3378
16:29:15|2.3403
16:29:16|2.3385
16:29:17|2.3419
16:29:19|2.3457
16:29:19|2.3401
16:29:20|2.3401
16:29:22|2.346
16:29:22|2.34
16:29:24|2.3461
16:29:25|2.3402
16:29:26|2.3453
16:29:27|2.3452
16:29:28|2.3405
16:29:29|2.3452
16:29:30|2.3401
16:29:31|2.3448
16:29:32|2.3447
16:29:33|2.343
16:29:34|2.3448
16:29:36|2.3451
16:29:37|2.3405
16:29:38|2.3408
16:29:39|2.3408
16:29:40|2.3406
16:29:41|2.3405
16:29:42|2.34
16:29:43|2.34
16:29:44|2.3411
16:29:45|2.3443
16:29:46|2.342
16:29:47|2.3411
16:29:48|2.3412
16:29:49|2.3443
16:29:50|2.3449
16:29:51|2.3411
16:29:52|2.3421
16:29:53|2.341
16:29:55|2.342
16:29:55|2.3473
16:29:56|2.3443
16:29:57|2.3443
16:29:58|2.3558
16:29:59|2.3458
16:30:00|2.3473
16:30:01|2.3453
16:30:03|2.3473
16:30:04|2.3473
16:30:05|2.354
16:30:06|2.3459
16:30:07|2.354
16:30:08|2.3558
16:30:09|2.3474
16:30:10|2.3563
16:30:11|2.3498
16:30:11|2.354
16:30:13|2.3539
16:30:15|2.3539
16:30:16|2.3539
16:30:17|2.3514
16:30:18|2.351
16:30:19|2.3542
16:30:20|2.354
16:30:21|2.354
16:30:22|2.3543
16:30:23|2.3543
16:30:24|2.3652
16:30:25|2.3545
16:30:26|2.3545
16:30:27|2.3539
16:30:28|2.354
16:30:29|2.354
16:30:30|2.3539
16:30:31|2.3545
16:30:32|2.3515
16:30:33|2.3542
16:30:34|2.354
16:30:35|2.3545
16:30:36|2.3511
16:30:37|2.351
16:30:38|2.3561
16:30:39|2.3539
16:30:40|2.3507
16:30:41|2.3513
16:30:42|2.3535
16:30:43|2.3458
16:30:44|2.3453
16:30:45|2.35
16:30:46|2.3529
16:30:47|2.3421
16:30:48|2.3425
16:30:49|2.341
16:30:50|2.3491
16:30:51|2.3506
16:30:52|2.3414
16:30:53|2.341
16:30:54|2.337
16:30:55|2.341
16:30:56|2.3498
16:30:57|2.3498
16:30:58|2.3396
16:30:59|2.34
16:31:00|2.3342
16:31:01|2.3342
16:31:02|2.3328
16:31:03|2.3295
16:31:04|2.3297
16:31:05|2.3297
16:31:06|2.3279
16:31:07|2.3279
16:31:08|2.3297
16:31:09|2.326
16:31:10|2.3266
16:31:11|2.3263
16:31:12|2.3212
16:31:13|2.318
16:31:14|2.3204
16:31:15|2.3194
16:31:17|2.3145
16:31:19|2.3115
16:31:19|2.3113
16:31:20|2.3115
16:31:21|2.3117
16:31:22|2.3144
16:31:23|2.3118
16:31:24|2.3168
16:31:25|2.3145
16:31:26|2.3142
16:31:27|2.3115
16:31:28|2.3113
16:31:29|2.3063
16:31:30|2.3113
16:31:31|2.3111
16:31:32|2.3112
16:31:33|2.3113
16:31:34|2.3099
16:31:35|2.3097
16:31:36|2.3145
16:31:37|2.3127
16:31:38|2.3127
16:31:39|2.3145
16:31:40|2.32
16:31:41|2.3151
16:31:42|2.3192
16:31:43|2.3163
16:31:44|2.318
16:31:45|2.3148
16:31:46|2.317
16:31:47|2.3245
16:31:48|2.32
16:31:49|2.3242
16:31:50|2.3171
16:31:51|2.317
16:31:52|2.3163
16:31:53|2.3163
16:31:54|2.3155
16:31:55|2.3123
16:31:56|2.3155
16:31:57|2.3139
16:31:58|2.313
16:31:59|2.3089
16:32:00|2.3089
16:32:02|2.3063
16:32:02|2.313
16:32:03|2.3127
16:32:04|2.3119
16:32:05|2.3099
16:32:06|2.3101
16:32:07|2.313
16:32:08|2.3127
16:32:09|2.3184
16:32:10|2.313
16:32:11|2.3127
16:32:12|2.3135
16:32:13|2.3155
16:32:14|2.3102
16:32:16|2.3127
16:32:18|2.3144
16:32:20|2.3134
16:32:20|2.3145
16:32:21|2.313
16:32:23|2.3157
16:32:24|2.3127
16:32:25|2.313
16:32:25|2.313
16:32:27|2.3107
16:32:28|2.313
16:32:29|2.313
16:32:30|2.313
16:32:31|2.313
16:32:32|2.3113
16:32:33|2.3132
16:32:34|2.3155
16:32:35|2.312
16:32:36|2.3129
16:32:37|2.3145
16:32:38|2.3155
16:32:39|2.3184
16:32:40|2.3131
16:32:41|2.3172
16:32:42|2.3175
16:32:43|2.3131
16:32:44|2.3131
16:32:45|2.3131
16:32:46|2.313
16:32:47|2.3131
16:32:48|2.3153
16:32:49|2.3131
16:32:50|2.3131
16:32:51|2.3155
16:32:51|2.313
16:32:53|2.3129
16:32:54|2.313
16:32:55|2.3142
16:32:56|2.3136
16:32:57|2.3144
16:32:57|2.3144
16:32:59|2.3152
16:32:59|2.3173
16:33:01|2.32
16:33:02|2.323
16:33:03|2.3216
16:33:04|2.3181
16:33:05|2.3187
16:33:05|2.3188
16:33:06|2.3208
16:33:08|2.3208
16:33:08|2.3235
16:33:10|2.3236
16:33:11|2.3236
16:33:11|2.321
16:33:13|2.3188
16:33:14|2.319
16:33:15|2.3194
16:33:16|2.3203
16:33:18|2.3245
16:33:19|2.3265
16:33:21|2.3265
16:33:22|2.3217
16:33:23|2.3231
16:33:24|2.3228
16:33:25|2.3228
16:33:26|2.3231
16:33:27|2.324
16:33:27|2.3232
16:33:29|2.3265
16:33:30|2.325
16:33:31|2.3236
16:33:32|2.3243
16:33:34|2.3265
16:33:34|2.325
16:33:36|2.324
16:33:36|2.3219
16:33:38|2.3259
16:33:38|2.32
16:33:39|2.3221
16:33:41|2.3173
16:33:42|2.3151
16:33:43|2.315
16:33:43|2.3146
16:33:44|2.315
16:33:46|2.3222
16:33:47|2.3179
16:33:48|2.3175
16:33:48|2.3132
16:33:50|2.3129
16:33:51|2.3146
16:33:52|2.3146
16:33:52|2.3173
16:33:54|2.3151
16:33:55|2.3153
16:33:56|2.3154
16:33:57|2.3171
16:33:58|2.317
16:33:59|2.3149
16:33:59|2.3153
16:34:02|2.3147
16:34:02|2.3129
16:34:03|2.313
16:34:04|2.3112
16:34:05|2.3129
16:34:06|2.3129
16:34:07|2.3101
16:34:08|2.308
16:34:09|2.308
16:34:11|2.308
16:34:11|2.3019
16:34:12|2.3019
16:34:13|2.3049
16:34:14|2.2951
16:34:15|2.2953
16:34:16|2.2953
16:34:18|2.3
16:34:20|2.2999
16:34:21|2.3
16:34:22|2.3023
16:34:23|2.3023
16:34:24|2.3013
16:34:25|2.3022
16:34:26|2.2971
16:34:27|2.304
16:34:28|2.3045
16:34:29|2.3013
16:34:30|2.298
16:34:31|2.298
16:34:32|2.2972
16:34:33|2.2972
16:34:34|2.2972
16:34:35|2.2992
16:34:37|2.2903
16:34:37|2.2953
16:34:38|2.29
16:34:40|2.2903
16:34:41|2.2958
16:34:42|2.2872
16:34:43|2.287
16:34:44|2.2952
16:34:44|2.2951
16:34:46|2.2951
16:34:46|2.2951
16:34:47|2.2951
16:34:48|2.2952
16:34:49|2.2953
16:34:50|2.2952
16:34:51|2.2972
16:34:53|2.2972
16:34:53|2.2993
16:34:54|2.2955
16:34:55|2.295
16:34:56|2.2952
16:34:58|2.2913
16:34:58|2.2972
16:34:59|2.2953
16:35:01|2.295
16:35:02|2.2952
16:35:02|2.295
16:35:04|2.295
16:35:05|2.295
16:35:05|2.295
16:35:06|2.2972
16:35:08|2.2952
16:35:09|2.2973
16:35:10|2.2975
16:35:10|2.2976
16:35:12|2.2951
16:35:12|2.2976
16:35:13|2.2976
16:35:14|2.3
16:35:15|2.2982
16:35:17|2.2952
16:35:17|2.3
16:35:19|2.2976
16:35:20|2.2976
16:35:22|2.2958
16:35:23|2.2976
16:35:24|2.2976
16:35:26|2.2974
16:35:27|2.3
16:35:27|2.3
16:35:29|2.3
16:35:29|2.3006
16:35:30|2.3007
16:35:32|2.3009
16:35:33|2.3012
16:35:34|2.3
16:35:35|2.3
16:35:35|2.3024
16:35:37|2.3
16:35:38|2.3009
16:35:38|2.3005
16:35:39|2.3
16:35:40|2.3018
16:35:41|2.301
16:35:42|2.3009
16:35:43|2.3044
16:35:44|2.3044
16:35:46|2.304
16:35:48|2.308
16:35:48|2.3044
16:35:50|2.3112
16:35:52|2.32
16:35:52|2.3145
16:35:53|2.3195
16:35:54|2.3155
16:35:55|2.3166
16:35:56|2.3145
16:35:57|2.3194
16:35:58|2.3112
16:35:59|2.3178
16:36:00|2.3178
16:36:02|2.3151
16:36:02|2.3171
16:36:03|2.3119
16:36:04|2.3145
16:36:05|2.3125
16:36:06|2.3155
16:36:08|2.3105
16:36:08|2.3128
16:36:09|2.3188
16:36:10|2.3151
16:36:11|2.3255
16:36:12|2.3299
16:36:13|2.3259
16:36:14|2.322
16:36:15|2.3248
16:36:16|2.3249
16:36:17|2.3289
16:36:18|2.326
16:36:20|2.33
16:36:22|2.3393
16:36:23|2.3307
16:36:24|2.3322
16:36:25|2.3333
16:36:26|2.3342
16:36:27|2.338
16:36:29|2.3307
16:36:29|2.3307
16:36:30|2.3342
16:36:31|2.3325
16:36:32|2.3342
16:36:33|2.3342
16:36:35|2.3342
16:36:35|2.3342
16:36:36|2.3372
16:36:38|2.35
16:36:39|2.3354
16:36:40|2.3362
16:36:40|2.3495
16:36:41|2.34
16:36:42|2.3385
16:36:43|2.34
16:36:45|2.3476
16:36:46|2.3372
16:36:47|2.3424
16:36:47|2.3368
16:36:48|2.34
16:36:50|2.333
16:36:50|2.3367
16:36:51|2.3357
16:36:52|2.3424
16:36:53|2.3317
16:36:55|2.3307
16:36:56|2.335
16:36:57|2.3332
16:36:58|2.3342
16:36:58|2.33
16:36:59|2.3337
16:37:01|2.33
16:37:02|2.33
16:37:02|2.3266
16:37:03|2.3299
16:37:05|2.3247
16:37:05|2.3299
16:37:06|2.3247
16:37:08|2.3296
16:37:08|2.3247
16:37:10|2.3201
16:37:10|2.32
16:37:11|2.3186
16:37:12|2.3115
16:37:13|2.3142
16:37:14|2.3171
16:37:15|2.3183
16:37:17|2.3142
16:37:17|2.3133
16:37:19|2.3182
16:37:20|2.3146
16:37:21|2.3145
16:37:22|2.3142
16:37:23|2.3147
16:37:24|2.3142
16:37:26|2.3144
16:37:27|2.3112
16:37:28|2.31
16:37:29|2.3084
16:37:30|2.3127
16:37:31|2.3113
16:37:32|2.3142
16:37:33|2.3132
16:37:34|2.3144
16:37:35|2.3145
16:37:36|2.3145
16:37:37|2.3148
16:37:38|2.3136
16:37:39|2.3102
16:37:40|2.3137
16:37:41|2.3141
16:37:42|2.3142
16:37:43|2.3142
16:37:44|2.3142
16:37:45|2.3107
16:37:46|2.314
16:37:47|2.3135
16:37:48|2.3123
16:37:49|2.3043
16:37:50|2.3014
16:37:51|2.3066
16:37:52|2.3098
16:37:53|2.3073
16:37:54|2.3083
16:37:56|2.3043
16:37:57|2.3075
16:37:58|2.3073
16:37:59|2.3051
16:38:00|2.3058
16:38:01|2.31
16:38:02|2.3095
16:38:03|2.3095
16:38:04|2.3085
16:38:05|2.3069
16:38:06|2.3064
16:38:07|2.3066
16:38:08|2.3087
16:38:09|2.3058
16:38:10|2.3072
16:38:11|2.3055
16:38:12|2.3024
16:38:13|2.3066
16:38:14|2.3066
16:38:15|2.3065
16:38:16|2.3065
16:38:17|2.3065
16:38:18|2.3063
16:38:19|2.3069
16:38:20|2.3079
16:38:21|2.3065
16:38:23|2.3044
16:38:24|2.3066
16:38:25|2.305
16:38:26|2.3066
16:38:27|2.3073
16:38:29|2.305
16:38:30|2.305
16:38:31|2.3034
16:38:33|2.3066
16:38:33|2.31
16:38:35|2.3095
16:38:35|2.3097
16:38:37|2.3069
16:38:37|2.3069
16:38:39|2.3099
16:38:39|2.3077
16:38:40|2.3077
16:38:43|2.3043
16:38:43|2.3031
16:38:44|2.3025
16:38:45|2.3042
16:38:46|2.3018
16:38:47|2.3015
16:38:48|2.3025
16:38:49|2.3022
16:38:50|2.2959
16:38:51|2.299
16:38:52|2.299
16:38:53|2.299
16:38:54|2.299
16:38:55|2.2989
16:38:56|2.2989
16:38:57|2.2985
16:38:58|2.296
16:38:59|2.296
16:39:00|2.296
16:39:01|2.2959
16:39:03|2.296
16:39:04|2.2906
16:39:05|2.2906
16:39:06|2.296
16:39:07|2.296
16:39:08|2.2957
16:39:09|2.2931
16:39:10|2.2935
16:39:11|2.296
16:39:12|2.2941
16:39:13|2.296
16:39:14|2.296
16:39:15|2.2958
16:39:16|2.296
16:39:17|2.296
16:39:18|2.296
16:39:19|2.296
16:39:20|2.2974
16:39:22|2.296
16:39:23|2.296
16:39:25|2.2961
16:39:25|2.2958
16:39:28|2.2936
16:39:28|2.2959
16:39:30|2.2959
16:39:31|2.2961
16:39:31|2.2936
16:39:33|2.2977
16:39:34|2.2977
16:39:35|2.3031
16:39:36|2.3031
16:39:37|2.2994
16:39:38|2.2979
16:39:39|2.2979
16:39:40|2.3
16:39:41|2.2988
16:39:42|2.3012
16:39:43|2.3012
16:39:44|2.3025
16:39:45|2.3025
16:39:46|2.3005
16:39:47|2.3006
16:39:48|2.3006
16:39:49|2.3025
16:39:50|2.3031
16:39:51|2.3025
16:39:52|2.3031
16:39:53|2.307
16:39:54|2.307
16:39:55|2.307
16:39:56|2.3025
16:39:57|2.3025
16:39:58|2.303
16:39:59|2.3029
16:40:00|2.3037
16:40:01|2.3037
16:40:02|2.3039
16:40:03|2.3042
16:40:04|2.303
16:40:05|2.3001
16:40:06|2.3068
16:40:07|2.3031
16:40:08|2.3031
16:40:09|2.303
16:40:10|2.3037
16:40:11|2.3009
16:40:12|2.3038
16:40:13|2.31
16:40:14|2.3069
16:40:15|2.3089
16:40:16|2.3097
16:40:17|2.3056
16:40:18|2.3097
16:40:19|2.311
16:40:20|2.3108
16:40:21|2.307
16:40:22|2.3128
16:40:23|2.3131
16:40:25|2.3118
16:40:26|2.3118
16:40:27|2.3147
16:40:28|2.3143
16:40:29|2.3144
16:40:31|2.3148
16:40:31|2.3225
16:40:34|2.324
16:40:34|2.3238
16:40:36|2.3235
16:40:37|2.3227
16:40:38|2.322
16:40:39|2.322
16:40:40|2.3208
16:40:42|2.3194
16:40:43|2.3219
16:40:43|2.3212
16:40:44|2.3186
16:40:46|2.3205
16:40:47|2.3184
16:40:47|2.3184
16:40:49|2.3184
16:40:49|2.3212
16:40:51|2.32
16:40:52|2.3212
16:40:52|2.3218
16:40:54|2.3215
16:40:54|2.3192
16:40:55|2.3207
16:40:56|2.3196
16:40:58|2.3196
16:40:58|2.3196
16:40:59|2.3168
16:41:01|2.3147
16:41:02|2.3169
16:41:02|2.3169
16:41:04|2.3179
16:41:05|2.3181
16:41:06|2.3198
16:41:07|2.3169
16:41:08|2.317
16:41:08|2.3192
16:41:10|2.3175
16:41:11|2.3196
16:41:11|2.32
16:41:12|2.3189
16:41:14|2.3189
16:41:14|2.3207
16:41:16|2.3212
16:41:17|2.3201
16:41:17|2.3225
16:41:19|2.3225
16:41:20|2.3225
16:41:21|2.3209
16:41:21|2.3202
16:41:23|2.3224
16:41:24|2.3202
16:41:25|2.321
16:41:26|2.3223
16:41:28|2.3235
16:41:29|2.325
16:41:30|2.3226
16:41:31|2.3297
16:41:32|2.323
16:41:33|2.3232
16:41:34|2.3232
16:41:35|2.325
16:41:36|2.325
16:41:37|2.3296
16:41:37|2.3259
16:41:39|2.33
16:41:41|2.3346
16:41:41|2.3279
16:41:43|2.3341
16:41:43|2.3299
16:41:45|2.3264
16:41:46|2.3269
16:41:47|2.3268
16:41:47|2.3333
16:41:48|2.3281
16:41:50|2.335
16:41:50|2.3309
16:41:52|2.3314
16:41:52|2.3312
16:41:53|2.3312
16:41:55|2.3318
16:41:55|2.3316
16:41:57|2.332
16:41:58|2.3303
16:41:59|2.3307
16:42:00|2.3307
16:42:01|2.3312
16:42:02|2.3328
16:42:03|2.3318
16:42:04|2.3374
16:42:05|2.3316
16:42:06|2.3316
16:42:07|2.3358
16:42:08|2.3392
16:42:09|2.3374
16:42:10|2.3374
16:42:11|2.3374
16:42:12|2.3374
16:42:13|2.3374
16:42:14|2.3385
16:42:15|2.3366
16:42:16|2.3374
16:42:17|2.3316
16:42:18|2.3372
16:42:19|2.3367
16:42:20|2.3358
16:42:21|2.3326
16:42:22|2.3357
16:42:23|2.3357
16:42:24|2.3318
16:42:25|2.3348
16:42:27|2.333
16:42:28|2.3347
16:42:30|2.3323
16:42:31|2.3322
16:42:33|2.3326
16:42:34|2.3356
16:42:36|2.3357
16:42:36|2.3334
16:42:37|2.3334
16:42:38|2.3334
16:42:39|2.3331
16:42:40|2.3333
16:42:41|2.332
16:42:43|2.3334
16:42:44|2.3334
16:42:46|2.333
16:42:46|2.3352
16:42:47|2.34
16:42:48|2.3334
16:42:49|2.335
16:42:50|2.34
16:42:51|2.3377
16:42:52|2.3373
16:42:53|2.3399
16:42:54|2.338
16:42:55|2.3371
16:42:56|2.3394
16:42:58|2.3378
16:42:59|2.3352
16:43:00|2.3397
16:43:01|2.3397
16:43:02|2.3368
16:43:03|2.3397
16:43:04|2.342
16:43:05|2.342
16:43:06|2.3418
16:43:07|2.3434
16:43:08|2.3434
16:43:09|2.3434
16:43:10|2.3434
16:43:10|2.3476
16:43:12|2.3437
16:43:12|2.3466
16:43:13|2.3434
16:43:15|2.3434
16:43:16|2.349
16:43:16|2.3499
16:43:18|2.35
16:43:18|2.3481
16:43:20|2.35
16:43:21|2.35
16:43:22|2.345
16:43:23|2.3474
16:43:24|2.3488
16:43:25|2.3479
16:43:25|2.3468
16:43:26|2.3452
16:43:28|2.344
16:43:29|2.3455
16:43:31|2.3401
16:43:32|2.3368
16:43:32|2.3359
16:43:34|2.3368
16:43:35|2.3342
16:43:36|2.3394
16:43:37|2.3338
16:43:38|2.3299
16:43:39|2.3287
16:43:40|2.3333
16:43:41|2.326
16:43:42|2.3327
16:43:43|2.3327
16:43:44|2.3296
16:43:45|2.3286
16:43:46|2.3299
16:43:48|2.3298
16:43:49|2.3299
16:43:50|2.3294
16:43:50|2.3334
16:43:52|2.3273
16:43:52|2.3328
16:43:54|2.3277
16:43:55|2.3276
16:43:56|2.3275
16:43:57|2.3275
16:43:58|2.3281
16:43:59|2.3276
16:44:01|2.3261
16:44:01|2.3215
16:44:02|2.32
16:44:03|2.315
16:44:05|2.317
16:44:06|2.3131
16:44:07|2.3101
16:44:08|2.3097
16:44:09|2.3134
16:44:11|2.3085
16:44:12|2.3073
16:44:13|2.3072
16:44:14|2.3133
16:44:15|2.3132
16:44:16|2.3084
16:44:17|2.3114
16:44:18|2.3097
16:44:19|2.3102
16:44:20|2.3102
16:44:21|2.3114
16:44:22|2.3127
16:44:23|2.3132
16:44:24|2.3114
16:44:25|2.3105
16:44:26|2.3102
16:44:27|2.3105
16:44:29|2.3106
16:44:30|2.31
16:44:31|2.3107
16:44:33|2.31
16:44:35|2.3097
16:44:35|2.324
16:44:36|2.3118
16:44:38|2.3118
16:44:38|2.3118
16:44:39|2.3135
16:44:41|2.3104
16:44:41|2.3104
16:44:42|2.3129
16:44:43|2.3109
16:44:44|2.31
16:44:45|2.3188
16:44:46|2.3128
16:44:48|2.3117
16:44:49|2.3106
16:44:49|2.3232
16:44:50|2.3194
16:44:51|2.3168
16:44:52|2.3184
16:44:54|2.3195
16:44:54|2.3173
16:44:55|2.3173
16:44:56|2.3188
16:44:57|2.3118
16:44:58|2.3118
16:44:59|2.3174
16:45:00|2.3174
16:45:01|2.3136
16:45:02|2.3173
16:45:03|2.317
16:45:05|2.315
16:45:06|2.3195
16:45:07|2.3224
16:45:08|2.317
16:45:09|2.317
16:45:10|2.3173
16:45:11|2.32
16:45:12|2.32
16:45:13|2.3207
16:45:14|2.3207
16:45:15|2.3203
16:45:17|2.324
16:45:17|2.3265
16:45:19|2.3277
16:45:20|2.335
16:45:20|2.3311
16:45:21|2.3327
16:45:22|2.3327
16:45:24|2.3331
16:45:24|2.3334
16:45:25|2.3268
16:45:26|2.33
16:45:28|2.3317
16:45:29|2.3318
16:45:31|2.3318
16:45:32|2.329
16:45:34|2.3298
16:45:34|2.3298
16:45:36|2.3301
16:45:37|2.3298
16:45:38|2.3283
16:45:39|2.3273
16:45:40|2.323
16:45:41|2.323
16:45:42|2.3212
16:45:44|2.318
16:45:44|2.3155
16:45:45|2.312
16:45:47|2.3178
16:45:47|2.3169
16:45:48|2.3126
16:45:50|2.3155
16:45:51|2.3155
16:45:52|2.3178
16:45:53|2.3188
16:45:54|2.3178
16:45:55|2.3178
16:45:56|2.3168
16:45:57|2.317
16:45:58|2.317
16:45:59|2.3188
16:46:00|2.321
16:46:01|2.3223
16:46:02|2.32
16:46:03|2.3211
16:46:04|2.3211
16:46:05|2.319
16:46:06|2.32
16:46:07|2.32
16:46:08|2.325
16:46:09|2.3231
16:46:10|2.33
16:46:11|2.3327
16:46:13|2.3394
16:46:13|2.3376
16:46:15|2.3361
16:46:15|2.3399
16:46:16|2.3432
16:46:17|2.3453
16:46:19|2.3451
16:46:20|2.3451
16:46:20|2.3392
16:46:22|2.3407
16:46:22|2.3417
16:46:24|2.3445
16:46:25|2.3441
16:46:25|2.341
16:46:28|2.3393
16:46:28|2.3387
16:46:30|2.3399
16:46:31|2.3373
16:46:32|2.34
16:46:34|2.346
16:46:35|2.3438
16:46:36|2.3433
16:46:37|2.3403
16:46:38|2.3441
16:46:39|2.3428
16:46:39|2.34
16:46:41|2.3342
16:46:43|2.3318
16:46:43|2.3311
16:46:44|2.3311
16:46:45|2.34
16:46:46|2.3371
16:46:48|2.34
16:46:49|2.3441
16:46:50|2.3394
16:46:51|2.3394
16:46:52|2.3428
16:46:52|2.34
16:46:54|2.3354
16:46:54|2.3381
16:46:57|2.3373
16:46:58|2.3374
16:46:59|2.3361
16:47:00|2.3394
16:47:01|2.3364
16:47:02|2.34
16:47:03|2.34
16:47:04|2.3374
16:47:05|2.3374
16:47:06|2.3396
16:47:07|2.3389
16:47:08|2.3374
16:47:09|2.3367
16:47:10|2.3359
16:47:11|2.3388
16:47:12|2.3388
16:47:13|2.3382
16:47:14|2.3382
16:47:16|2.34
16:47:17|2.3374
16:47:18|2.3382
16:47:19|2.3364
16:47:20|2.3326
16:47:21|2.3266
16:47:22|2.3266
16:47:23|2.3297
16:47:24|2.3298
16:47:24|2.3298
16:47:25|2.33
16:47:26|2.336
16:47:27|2.336
16:47:29|2.3348
16:47:30|2.3344
16:47:31|2.3334
16:47:33|2.3315
16:47:34|2.3301
16:47:35|2.33
16:47:37|2.3294
16:47:38|2.3295
16:47:39|2.3291
16:47:39|2.3296
16:47:41|2.3297
16:47:42|2.3316
16:47:42|2.33
16:47:45|2.3295
16:47:45|2.3295
16:47:46|2.3295
16:47:47|2.3342
16:47:48|2.3342
16:47:49|2.3309
16:47:50|2.3308
16:47:51|2.3308
16:47:52|2.3313
16:47:53|2.3313
16:47:57|2.3309
16:47:58|2.3319
16:47:58|2.3312
16:47:59|2.3316
16:48:01|2.3283
16:48:02|2.3309
16:48:03|2.3311
16:48:04|2.3309
16:48:04|2.3327
16:48:06|2.3309
16:48:06|2.3309
16:48:08|2.3315
16:48:08|2.3308
16:48:09|2.3308
16:48:10|2.3309
16:48:12|2.33
16:48:13|2.3281
16:48:14|2.3281
16:48:15|2.3304
16:48:16|2.3306
16:48:17|2.3307
16:48:18|2.3307
16:48:19|2.3307
16:48:20|2.3307
16:48:21|2.3309
16:48:22|2.3309
16:48:23|2.3323
16:48:24|2.3399
16:48:25|2.3347
16:48:26|2.3352
16:48:27|2.3343
16:48:28|2.3362
16:48:29|2.3359
16:48:30|2.3359
16:48:31|2.3381
16:48:33|2.3372
16:48:34|2.3372
16:48:35|2.3353
16:48:37|2.3387
16:48:38|2.3362
16:48:40|2.3352
16:48:41|2.3362
16:48:43|2.3362
16:48:44|2.3362
16:48:44|2.3368
16:48:46|2.3368
16:48:47|2.3352
16:48:48|2.3352
16:48:49|2.3362
16:48:51|2.3349
16:48:52|2.3367
16:48:53|2.3352
16:48:53|2.3343
16:48:55|2.3371
16:48:56|2.3362
16:48:56|2.3371
16:48:58|2.3372
16:48:59|2.3352
16:49:00|2.337
16:49:01|2.338
16:49:03|2.338
16:49:03|2.3362
16:49:04|2.3362
16:49:05|2.337
16:49:06|2.3387
16:49:07|2.3398
16:49:09|2.3378
16:49:09|2.34
16:49:11|2.3407
16:49:12|2.3404
16:49:13|2.3423
16:49:14|2.344
16:49:15|2.3438
16:49:16|2.3423
16:49:17|2.3434
16:49:18|2.3422
16:49:19|2.34
16:49:20|2.342
16:49:21|2.3393
16:49:22|2.3439
16:49:23|2.3439
16:49:24|2.34
16:49:25|2.34
16:49:26|2.34
16:49:27|2.34
16:49:28|2.3507
16:49:29|2.3507
16:49:30|2.3464
16:49:31|2.3465
16:49:32|2.3482
16:49:34|2.348
16:49:34|2.3468
16:49:35|2.348
16:49:37|2.3498
16:49:38|2.3494
16:49:40|2.348
16:49:41|2.3445
16:49:42|2.348
16:49:43|2.348
16:49:44|2.35
16:49:45|2.3475
16:49:47|2.35
16:49:48|2.3468
16:49:49|2.3491
16:49:50|2.3542
16:49:51|2.352
16:49:52|2.35
16:49:53|2.3496
16:49:54|2.3496
16:49:56|2.35
16:49:56|2.35
16:49:57|2.3504
16:49:59|2.3502
16:49:59|2.3505
16:50:00|2.351
16:50:02|2.3539
16:50:03|2.3539
16:50:03|2.3557
16:50:05|2.3561
16:50:06|2.3539
16:50:06|2.3546
16:50:08|2.3531
16:50:09|2.353
16:50:09|2.3549
16:50:10|2.3549
16:50:11|2.3548
16:50:12|2.3544
16:50:13|2.3505
16:50:15|2.3525
16:50:16|2.3525
16:50:16|2.3505
16:50:17|2.3514
16:50:19|2.3505
16:50:19|2.3561
16:50:20|2.3549
16:50:21|2.3517
16:50:22|2.3522
16:50:23|2.3549
16:50:24|2.3539
16:50:25|2.3538
16:50:27|2.3539
16:50:27|2.352
16:50:28|2.3536
16:50:30|2.352
16:50:31|2.3531
16:50:31|2.3522
16:50:32|2.3527
16:50:34|2.3525
16:50:35|2.3522
16:50:36|2.352
16:50:37|2.3517
16:50:38|2.3508
16:50:39|2.3496
16:50:40|2.35
16:50:41|2.3508
16:50:43|2.3499
16:50:45|2.35
16:50:46|2.352
16:50:46|2.3508
16:50:47|2.3508
16:50:49|2.3502
16:50:49|2.3508
16:50:50|2.35
16:50:51|2.345
16:50:52|2.3462
16:50:53|2.3507
16:50:54|2.35
16:50:55|2.3482
16:50:57|2.3489
16:50:57|2.341
16:50:58|2.3487
16:50:59|2.3475
16:51:00|2.3475
16:51:01|2.3479
16:51:02|2.348
16:51:03|2.348
16:51:04|2.3444
16:51:06|2.3441
16:51:06|2.3464
16:51:07|2.3475
16:51:08|2.3475
16:51:09|2.3422
16:51:10|2.3414
16:51:11|2.3488
16:51:12|2.3488
16:51:13|2.3315
16:51:14|2.3445
16:51:15|2.3372
16:51:16|2.3368
16:51:18|2.3323
16:51:19|2.3352
16:51:20|2.3335
16:51:21|2.3343
16:51:22|2.3358
16:51:23|2.3368
16:51:24|2.3352
16:51:25|2.3372
16:51:26|2.3389
16:51:27|2.3389
16:51:28|2.34
16:51:29|2.34
16:51:30|2.3389
16:51:31|2.3377
16:51:32|2.3437
16:51:33|2.3435
16:51:35|2.3406
16:51:36|2.3406
16:51:37|2.3445
16:51:39|2.3445
16:51:41|2.3487
16:51:41|2.3462
16:51:43|2.3456
16:51:43|2.3445
16:51:45|2.3447
16:51:45|2.3451
16:51:46|2.343
16:51:48|2.3443
16:51:49|2.3443
16:51:50|2.3446
16:51:52|2.34
16:51:53|2.3406
16:51:53|2.34
16:51:55|2.34
16:51:55|2.34
16:51:57|2.3394
16:51:57|2.3335
16:51:58|2.333
16:52:00|2.3323
16:52:01|2.3364
16:52:02|2.3362
16:52:02|2.3362
16:52:04|2.3353
16:52:04|2.3328
16:52:05|2.3332
16:52:07|2.3332
16:52:07|2.3334
16:52:09|2.3326
16:52:10|2.3351
16:52:10|2.3361
16:52:12|2.3361
16:52:12|2.3336
16:52:14|2.3336
16:52:15|2.3351
16:52:15|2.3322
16:52:16|2.3311
16:52:17|2.3307
16:52:18|2.3292
16:52:19|2.3292
16:52:21|2.3231
16:52:21|2.3228
16:52:22|2.3244
16:52:23|2.3237
16:52:24|2.3236
16:52:26|2.3308
16:52:26|2.3239
16:52:28|2.3247
16:52:28|2.3249
16:52:29|2.3249
16:52:30|2.3249
16:52:31|2.327
16:52:32|2.3248
16:52:34|2.3238
16:52:35|2.3238
16:52:37|2.3238
16:52:38|2.3231
16:52:40|2.3231
16:52:40|2.3227
16:52:41|2.3189
16:52:43|2.3204
16:52:44|2.3199
16:52:46|2.3194
16:52:46|2.3247
16:52:47|2.3247
16:52:48|2.321
16:52:49|2.321
16:52:50|2.3224
16:52:51|2.3217
16:52:52|2.3224
16:52:53|2.325
16:52:55|2.324
16:52:55|2.3234
16:52:56|2.3231
16:52:58|2.325
16:52:59|2.325
16:53:00|2.325
16:53:01|2.3278
16:53:02|2.3254
16:53:03|2.3254
16:53:04|2.3252
16:53:05|2.3252
16:53:06|2.325
16:53:07|2.325
16:53:08|2.3254
16:53:09|2.3254
16:53:10|2.324
16:53:11|2.3248
16:53:12|2.3259
16:53:13|2.3259
16:53:14|2.3252
16:53:15|2.3254
16:53:16|2.325
16:53:17|2.3231
16:53:19|2.3224
16:53:19|2.3247
16:53:20|2.3245
16:53:21|2.3245
16:53:22|2.319
16:53:23|2.319
16:53:24|2.3199
16:53:25|2.3199
16:53:26|2.3201
16:53:27|2.3201
16:53:28|2.3201
16:53:29|2.3197
16:53:30|2.3197
16:53:31|2.3173
16:53:32|2.3192
16:53:33|2.3192
16:53:34|2.3186
16:53:35|2.3182
16:53:37|2.3201
16:53:38|2.3195
16:53:39|2.3223
16:53:40|2.3172
16:53:42|2.324
16:53:43|2.323
16:53:44|2.3193
16:53:46|2.3227
16:53:47|2.324
16:53:48|2.3216
16:53:49|2.3251
16:53:50|2.3211
16:53:51|2.3201
16:53:52|2.321
16:53:53|2.3214
16:53:54|2.3188
16:53:55|2.3215
16:53:56|2.3247
16:53:58|2.3241
16:53:59|2.317
16:53:59|2.3186
16:54:00|2.3125
16:54:01|2.3125
16:54:02|2.3115
16:54:03|2.3116
16:54:05|2.3109
16:54:05|2.31
16:54:07|2.3072
16:54:09|2.3074
16:54:10|2.3115
16:54:10|2.3109
16:54:11|2.3105
16:54:13|2.3081
16:54:13|2.3147
16:54:15|2.3143
16:54:16|2.3162
16:54:17|2.3175
16:54:17|2.3138
16:54:18|2.3159
16:54:19|2.313
16:54:20|2.313
16:54:21|2.313
16:54:22|2.3172
16:54:24|2.3138
16:54:24|2.3138
16:54:25|2.3188
16:54:26|2.3173
16:54:27|2.3166
16:54:29|2.3166
16:54:29|2.3146
16:54:30|2.3138
16:54:31|2.3111
16:54:33|2.3111
16:54:34|2.3136
16:54:35|2.3133
16:54:36|2.3116
16:54:37|2.3105
16:54:39|2.3126
16:54:41|2.3138
16:54:42|2.3131
16:54:44|2.3132
16:54:45|2.3147
16:54:46|2.3146
16:54:47|2.3131
16:54:48|2.3111
16:54:49|2.3123
16:54:50|2.31
16:54:51|2.3109
16:54:52|2.3108
16:54:53|2.3108
16:54:54|2.3119
16:54:55|2.3106
16:54:55|2.3117
16:54:57|2.315
16:54:58|2.315
16:54:58|2.3105
16:55:00|2.3105
16:55:01|2.3105
16:55:02|2.3105
16:55:03|2.3119
16:55:04|2.3107
16:55:05|2.3107
16:55:06|2.3161
16:55:06|2.31
16:55:08|2.305
16:55:10|2.305
16:55:10|2.3067
16:55:11|2.3061
16:55:12|2.3051
16:55:13|2.3039
16:55:15|2.3071
16:55:15|2.3061
16:55:16|2.3069
16:55:17|2.3051
16:55:18|2.3051
16:55:19|2.3072
16:55:20|2.3036
16:55:22|2.3038
16:55:23|2.3038
16:55:24|2.3051
16:55:24|2.303
16:55:26|2.302
16:55:26|2.3035
16:55:28|2.3027
16:55:29|2.3097
16:55:30|2.2952
16:55:31|2.2996
16:55:32|2.2958
16:55:32|2.2977
16:55:34|2.2972
16:55:35|2.2972
16:55:35|2.2953
16:55:37|2.2948
16:55:37|2.2948
16:55:40|2.2981
16:55:40|2.2977
16:55:41|2.3
16:55:42|2.3
16:55:43|2.2959
16:55:45|2.2961
16:55:46|2.2964
16:55:47|2.2982
16:55:49|2.305
16:55:49|2.3
16:55:50|2.3
16:55:52|2.3028
16:55:52|2.3014
16:55:53|2.3041
16:55:54|2.3044
16:55:55|2.304
16:55:57|2.3093
16:55:57|2.3036
16:55:58|2.3083
16:56:00|2.3026
16:56:01|2.3022
16:56:02|2.3041
16:56:03|2.3041
16:56:03|2.3041
16:56:05|2.3
16:56:06|2.3
16:56:06|2.3
16:56:07|2.3069
16:56:08|2.3042
16:56:10|2.3071
16:56:11|2.3059
16:56:12|2.3058
16:56:13|2.3058
16:56:14|2.3058
16:56:14|2.3104
16:56:15|2.3104
16:56:17|2.3069
16:56:18|2.3093
16:56:19|2.3105
16:56:20|2.3071
16:56:21|2.3087
16:56:22|2.3105
16:56:23|2.3119
16:56:24|2.3109
16:56:25|2.3108
16:56:26|2.3143
16:56:27|2.3163
16:56:28|2.3181
16:56:29|2.3181
16:56:30|2.3185
16:56:31|2.3258
16:56:32|2.3258
16:56:33|2.3186
16:56:34|2.3186
16:56:35|2.3199
16:56:36|2.3206
16:56:37|2.3208
16:56:38|2.3181
16:56:38|2.3201
16:56:41|2.3197
16:56:42|2.316
16:56:44|2.3135
16:56:45|2.3158
16:56:46|2.3126
16:56:47|2.3126
16:56:47|2.3136
16:56:49|2.3067
16:56:50|2.3101
16:56:51|2.3095
16:56:52|2.3042
16:56:53|2.3086
16:56:53|2.308
16:56:55|2.3067
16:56:56|2.3098
16:56:57|2.3062
16:56:58|2.3101
16:56:59|2.3063
16:57:01|2.3101
16:57:01|2.3066
16:57:03|2.3061
16:57:04|2.3098
16:57:05|2.3062
16:57:06|2.3042
16:57:07|2.2999
16:57:08|2.3049
16:57:09|2.3043
16:57:10|2.3001
16:57:11|2.2986
16:57:12|2.3039
16:57:13|2.2993
16:57:14|2.3038
16:57:15|2.3054
16:57:16|2.2997
16:57:17|2.2996
16:57:18|2.3041
16:57:19|2.3041
16:57:20|2.3065
16:57:21|2.3065
16:57:22|2.3035
16:57:23|2.3037
16:57:24|2.3017
16:57:25|2.3008
16:57:26|2.3031
16:57:27|2.3059
16:57:28|2.3026
16:57:29|2.3037
16:57:30|2.3065
16:57:31|2.3071
16:57:32|2.3066
16:57:33|2.3054
16:57:34|2.3046
16:57:35|2.3046
16:57:36|2.3051
16:57:37|2.3052
16:57:38|2.3052
16:57:39|2.3043
16:57:40|2.3059
16:57:42|2.3087
16:57:43|2.3067
16:57:45|2.3065
16:57:46|2.3065
16:57:47|2.3087
16:57:49|2.307
16:57:50|2.3065
16:57:51|2.3065
16:57:52|2.3066
16:57:53|2.3066
16:57:54|2.3066
16:57:55|2.3066
16:57:56|2.3066
16:57:56|2.3066
16:57:58|2.3041
16:58:00|2.3058
16:58:01|2.3039
16:58:01|2.3033
16:58:03|2.3033
16:58:03|2.3033
16:58:05|2.302
16:58:06|2.3032
16:58:07|2.3033
16:58:08|2.3048
16:58:09|2.3048
16:58:09|2.3018
16:58:11|2.3035
16:58:11|2.3033
16:58:13|2.3048
16:58:13|2.3057
16:58:15|2.3066
16:58:16|2.3039
16:58:17|2.304
16:58:18|2.3048
16:58:18|2.3048
16:58:19|2.304
16:58:20|2.3033
16:58:21|2.3033
16:58:23|2.3022
16:58:23|2.301
16:58:24|2.3029
16:58:25|2.303
16:58:26|2.303
16:58:27|2.3033
16:58:28|2.3033
16:58:29|2.3057
16:58:31|2.3065
16:58:31|2.3065
16:58:32|2.3088
16:58:33|2.3097
16:58:34|2.3097
16:58:36|2.3108
16:58:36|2.3108
16:58:37|2.3085
16:58:38|2.309
16:58:39|2.314
16:58:40|2.314
16:58:42|2.3082
16:58:43|2.3111
16:58:45|2.3111
16:58:46|2.3097
16:58:47|2.3097
16:58:48|2.3077
16:58:49|2.3079
16:58:50|2.3048
16:58:51|2.3067
16:58:52|2.3067
16:58:53|2.3067
16:58:54|2.3033
16:58:55|2.3108
16:58:56|2.3073
16:58:57|2.3069
16:58:58|2.3072
16:58:59|2.3089
16:59:00|2.3064
16:59:01|2.3066
16:59:02|2.3082
16:59:04|2.3082
16:59:04|2.3087
16:59:06|2.3082
16:59:07|2.3
16:59:08|2.3042
16:59:09|2.3037
16:59:10|2.3064
16:59:11|2.3065
16:59:12|2.3065
16:59:13|2.3042
16:59:14|2.3066
16:59:15|2.3089
16:59:16|2.308
16:59:17|2.3053
16:59:18|2.3053
16:59:19|2.3065
16:59:20|2.3045
16:59:21|2.3045
16:59:22|2.3064
16:59:23|2.3064
16:59:24|2.3064
16:59:25|2.3053
16:59:26|2.3064
16:59:27|2.3064
16:59:28|2.3047
16:59:29|2.3064
16:59:30|2.3042
16:59:31|2.3054
16:59:32|2.3055
16:59:33|2.3049
16:59:34|2.303
16:59:35|2.3042
16:59:36|2.3023
16:59:37|2.3053
16:59:38|2.3053
16:59:39|2.3031
16:59:40|2.3031
16:59:41|2.3054
16:59:42|2.3066
16:59:44|2.3066
16:59:44|2.3058
16:59:47|2.3058
16:59:48|2.3054
16:59:48|2.3064
16:59:49|2.3048
16:59:50|2.3059
16:59:51|2.305
16:59:53|2.302
16:59:53|2.3026
16:59:55|2.3042
16:59:55|2.3048
16:59:57|2.3029
16:59:58|2.3062
16:59:59|2.3062
17:00:00|2.3093
17:00:01|2.3055
17:00:02|2.3078
17:00:03|2.3065
17:00:04|2.3063
17:00:05|2.3083
17:00:07|2.3063
17:00:08|2.3063
17:00:08|2.3065
17:00:10|2.309
17:00:10|2.3074
17:00:11|2.306
17:00:12|2.306
17:00:13|2.3043
17:00:15|2.305
17:00:15|2.305
17:00:16|2.3058
17:00:17|2.3065
17:00:18|2.305
17:00:19|2.305
17:00:20|2.302
17:00:21|2.3029
17:00:23|2.3029
17:00:24|2.3026
17:00:25|2.3024
17:00:25|2.3024
17:00:27|2.3028
17:00:28|2.3026
17:00:29|2.3025
17:00:29|2.3003
17:00:30|2.3026
17:00:31|2.3026
17:00:32|2.3008
17:00:33|2.2982
17:00:34|2.2989
17:00:36|2.2987
17:00:36|2.2985
17:00:37|2.2953
17:00:39|2.2947
17:00:39|2.2911
17:00:40|2.2911
17:00:42|2.2901
17:00:43|2.2914
17:00:44|2.2904
17:00:46|2.2903
17:00:47|2.2931
17:00:48|2.2931
17:00:49|2.2919
17:00:50|2.2917
17:00:52|2.2906
17:00:52|2.2906
17:00:53|2.2977
17:00:54|2.2931
17:00:56|2.2945
17:00:57|2.2965
17:00:58|2.2964
17:00:58|2.2967
17:01:00|2.2968
17:01:01|2.2932
17:01:02|2.2934
17:01:03|2.2956
17:01:03|2.2949
17:01:05|2.2918
17:01:06|2.2926
17:01:07|2.2928
17:01:08|2.2904
17:01:09|2.2927
17:01:10|2.2927
17:01:12|2.2903
17:01:12|2.2908
17:01:13|2.2904
17:01:14|2.2881
17:01:15|2.2876
17:01:16|2.2894
17:01:17|2.29
17:01:18|2.2851
17:01:19|2.2854
17:01:20|2.288
17:01:21|2.2882
17:01:22|2.2851
17:01:23|2.2857
17:01:24|2.2851
17:01:25|2.2859
17:01:26|2.2859
17:01:27|2.2856
17:01:28|2.285
17:01:29|2.2831
17:01:30|2.2854
17:01:31|2.2835
17:01:32|2.2837
17:01:33|2.2834
17:01:34|2.283
17:01:35|2.2834
17:01:36|2.2835
17:01:37|2.2826
17:01:38|2.2827
17:01:39|2.2834
17:01:41|2.282
17:01:41|2.282
17:01:42|2.2835
17:01:43|2.2829
17:01:45|2.2826
17:01:46|2.2821
17:01:48|2.28
17:01:50|2.2849
17:01:50|2.285
17:01:51|2.2835
17:01:53|2.285
17:01:53|2.2829
17:01:54|2.2827
17:01:56|2.2858
17:01:56|2.2821
17:01:57|2.2848
17:01:58|2.2804
17:01:59|2.2826
17:02:00|2.2827
17:02:02|2.2827
17:02:03|2.2827
17:02:04|2.2827
17:02:05|2.2841
17:02:06|2.2818
17:02:07|2.2846
17:02:07|2.2847
17:02:09|2.2847
17:02:09|2.2847
17:02:12|2.2822
17:02:12|2.2834
17:02:13|2.2837
17:02:14|2.2854
17:02:15|2.2857
17:02:16|2.2863
17:02:17|2.2939
17:02:18|2.2875
17:02:19|2.2911
17:02:20|2.291
17:02:21|2.2874
17:02:22|2.2875
17:02:23|2.2908
17:02:24|2.2854
17:02:25|2.289
17:02:26|2.2882
17:02:27|2.2878
17:02:28|2.2872
17:02:29|2.2906
17:02:30|2.2884
17:02:31|2.2908
17:02:32|2.2885
17:02:33|2.2897
17:02:34|2.2884
17:02:35|2.2856
17:02:37|2.2887
17:02:37|2.2857
17:02:38|2.2871
17:02:39|2.2871
17:02:40|2.2887
17:02:41|2.2884
17:02:42|2.2883
17:02:43|2.2862
17:02:44|2.2856
17:02:45|2.286
17:02:46|2.285
17:02:48|2.2814
17:02:49|2.2813
17:02:50|2.2724
17:02:52|2.2805
17:02:53|2.2804
17:02:54|2.2804
17:02:56|2.2765
17:02:56|2.28
17:02:57|2.2799
17:02:58|2.2798
17:03:00|2.2732
17:03:01|2.2734
17:03:02|2.2734
17:03:02|2.2731
17:03:03|2.27
17:03:04|2.2653
17:03:06|2.271
17:03:06|2.2704
17:03:07|2.2653
17:03:08|2.2657
17:03:09|2.2691
17:03:10|2.2704
17:03:11|2.2698
17:03:12|2.2699
17:03:13|2.2704
17:03:14|2.2705
17:03:15|2.2681
17:03:16|2.271
17:03:17|2.2724
17:03:18|2.2729
17:03:19|2.2701
17:03:20|2.2699
17:03:22|2.2697
17:03:22|2.2724
17:03:23|2.2798
17:03:24|2.2704
17:03:25|2.272
17:03:26|2.2769
17:03:27|2.2727
17:03:29|2.2721
17:03:29|2.2721
17:03:30|2.2786
17:03:31|2.2786
17:03:33|2.2754
17:03:34|2.2799
17:03:34|2.2786
17:03:35|2.2787
17:03:36|2.2819
17:03:38|2.2818
17:03:38|2.2787
17:03:40|2.282
17:03:41|2.2789
17:03:42|2.282
17:03:44|2.2788
17:03:44|2.2788
17:03:46|2.2701
17:03:48|2.27
17:03:49|2.2698
17:03:50|2.2695
17:03:51|2.2743
17:03:52|2.2779
17:03:54|2.2725
17:03:54|2.2725
17:03:56|2.2716
17:03:57|2.2709
17:03:58|2.2725
17:03:59|2.2753
17:04:00|2.2681
17:04:01|2.2734
17:04:02|2.2732
17:04:03|2.2768
17:04:04|2.2738
17:04:05|2.2743
17:04:06|2.2748
17:04:07|2.2741
17:04:08|2.2733
17:04:09|2.2731
17:04:10|2.2725
17:04:11|2.2741
17:04:12|2.2733
17:04:13|2.2752
17:04:14|2.2741
17:04:15|2.2743
17:04:16|2.2763
17:04:17|2.2753
17:04:18|2.2753
17:04:19|2.2753
17:04:20|2.2733
17:04:21|2.2741
17:04:22|2.2734
17:04:23|2.2695
17:04:24|2.2715
17:04:25|2.2701
17:04:26|2.2719
17:04:27|2.2708
17:04:28|2.2732
17:04:29|2.2712
17:04:30|2.2722
17:04:31|2.2727
17:04:32|2.2701
17:04:33|2.2715
17:04:34|2.27
17:04:35|2.2705
17:04:36|2.2681
17:04:37|2.2677
17:04:38|2.2616
17:04:39|2.2616
17:04:40|2.2649
17:04:41|2.2654
17:04:42|2.2631
17:04:43|2.2616
17:04:44|2.2626
17:04:45|2.2651
17:04:46|2.2612
17:04:48|2.2617
17:04:50|2.2615
17:04:50|2.263
17:04:52|2.2617
17:04:53|2.2648
17:04:55|2.2648
17:04:56|2.2626
17:04:57|2.2626
17:04:58|2.26
17:04:59|2.26
17:05:00|2.2616
17:05:01|2.2616
17:05:03|2.2603
17:05:04|2.2599
17:05:05|2.2599
17:05:06|2.2519
17:05:07|2.2567
17:05:09|2.2543
17:05:09|2.2528
17:05:10|2.2521
17:05:11|2.25
17:05:12|2.2517
17:05:13|2.2513
17:05:14|2.2513
17:05:15|2.2538
17:05:16|2.2518
17:05:17|2.2519
17:05:18|2.2533
17:05:19|2.2535
17:05:20|2.2535
17:05:21|2.2521
17:05:22|2.2515
17:05:23|2.25
17:05:24|2.2525
17:05:25|2.2515
17:05:26|2.2474
17:05:27|2.2495
17:05:28|2.25
17:05:29|2.2518
17:05:30|2.2514
17:05:31|2.2517
17:05:32|2.2539
17:05:33|2.2512
17:05:34|2.2518
17:05:35|2.2517
17:05:36|2.2507
17:05:37|2.2518
17:05:38|2.2512
17:05:39|2.2509
17:05:40|2.2488
17:05:41|2.2466
17:05:42|2.2466
17:05:43|2.2478
17:05:44|2.2467
17:05:45|2.2468
17:05:46|2.25
17:05:47|2.25
17:05:49|2.2543
17:05:50|2.25
17:05:51|2.2506
17:05:52|2.2501
17:05:53|2.25
17:05:54|2.2481
17:05:56|2.2495
17:05:57|2.2501
17:05:58|2.2501
17:05:59|2.25
17:06:00|2.2506
17:06:01|2.2488
17:06:03|2.2488
17:06:04|2.2482
17:06:06|2.2495
17:06:06|2.2483
17:06:07|2.2483
17:06:08|2.2495
17:06:09|2.25
17:06:11|2.2492
17:06:12|2.25
17:06:13|2.2502
17:06:14|2.255
17:06:14|2.2509
17:06:15|2.2518
17:06:17|2.2523
17:06:18|2.2523
17:06:18|2.2528
17:06:20|2.2529
17:06:21|2.2527
17:06:21|2.2527
17:06:23|2.2509
17:06:24|2.2509
17:06:25|2.2517
17:06:26|2.2511
17:06:27|2.25
17:06:28|2.2495
17:06:28|2.2513
17:06:30|2.248
17:06:31|2.25
17:06:32|2.2474
17:06:33|2.2516
17:06:33|2.2472
17:06:35|2.2466
17:06:36|2.2468
17:06:37|2.2477
17:06:37|2.2479
17:06:39|2.248
17:06:39|2.2468
17:06:41|2.25
17:06:41|2.2479
17:06:43|2.25
17:06:44|2.2479
17:06:45|2.2477
17:06:46|2.2479
17:06:47|2.248
17:06:48|2.248
17:06:49|2.2479
17:06:50|2.2479
17:06:52|2.2485
17:06:54|2.2489
17:06:54|2.2479
17:06:55|2.2481
17:06:56|2.248
17:06:58|2.2479
17:07:00|2.2479
17:07:02|2.245
17:07:03|2.2425
17:07:04|2.247
17:07:05|2.247
17:07:06|2.246
17:07:07|2.2449
17:07:09|2.247
17:07:10|2.2507
17:07:11|2.25
17:07:12|2.2481
17:07:13|2.2482
17:07:14|2.25
17:07:15|2.25
17:07:16|2.2481
17:07:17|2.25
17:07:18|2.2509
17:07:19|2.2484
17:07:20|2.2483
17:07:21|2.248
17:07:22|2.2479
17:07:23|2.2496
17:07:25|2.2479
17:07:25|2.2479
17:07:26|2.2498
17:07:27|2.2496
17:07:28|2.2483
17:07:30|2.2481
17:07:30|2.248
17:07:31|2.2468
17:07:33|2.2482
17:07:33|2.2476
17:07:34|2.247
17:07:36|2.247
17:07:37|2.247
17:07:37|2.2469
17:07:38|2.2469
17:07:39|2.248
17:07:40|2.2484
17:07:42|2.2471
17:07:42|2.2471
17:07:43|2.2472
17:07:44|2.2472
17:07:46|2.247
17:07:46|2.247
17:07:48|2.247
17:07:48|2.247
17:07:49|2.247
17:07:51|2.2471
17:07:53|2.2472
17:07:54|2.2516
17:07:54|2.2477
17:07:55|2.248
17:07:57|2.248
17:07:58|2.2509
17:07:58|2.2516
17:08:00|2.2516
17:08:01|2.2514
17:08:02|2.2487
17:08:03|2.2488
17:08:04|2.2502
17:08:05|2.2502
17:08:06|2.2507
17:08:07|2.249
17:08:08|2.25
17:08:09|2.25
17:08:10|2.2502
17:08:11|2.2501
17:08:12|2.2494
17:08:13|2.2489
17:08:14|2.2492
17:08:15|2.248
17:08:17|2.248
17:08:18|2.248
17:08:19|2.2494
17:08:19|2.2494
17:08:21|2.25
17:08:22|2.2494
17:08:23|2.2494
17:08:24|2.2494
17:08:25|2.2492
17:08:26|2.248
17:08:27|2.248
17:08:28|2.2493
17:08:29|2.2474
17:08:30|2.2474
17:08:31|2.248
17:08:32|2.2493
17:08:33|2.2504
17:08:34|2.2512
17:08:35|2.25
17:08:36|2.25
17:08:37|2.2496
17:08:38|2.2502
17:08:39|2.2502
17:08:40|2.248
17:08:41|2.248
17:08:42|2.25
17:08:43|2.25
17:08:44|2.25
17:08:45|2.25
17:08:46|2.2494
17:08:47|2.2494
17:08:48|2.2495
17:08:49|2.2496
17:08:50|2.2496
17:08:52|2.2496
17:08:53|2.249
17:08:55|2.2452
17:08:55|2.2491
17:08:58|2.2425
17:08:58|2.2421
17:08:59|2.2421
17:09:01|2.243
17:09:02|2.2423
17:09:02|2.2415
17:09:05|2.2428
17:09:06|2.2421
17:09:07|2.2438
17:09:08|2.2423
17:09:09|2.246
17:09:10|2.2438
17:09:12|2.24
17:09:12|2.2421
17:09:14|2.2421
17:09:15|2.2424
17:09:16|2.2423
17:09:17|2.2451
17:09:18|2.2437
17:09:20|2.2451
17:09:20|2.2438
17:09:21|2.2437
17:09:22|2.2427
17:09:23|2.2448
17:09:24|2.2425
17:09:25|2.2425
17:09:26|2.2425
17:09:28|2.2437
17:09:28|2.2437
17:09:29|2.2434
17:09:30|2.2421
17:09:31|2.2421
17:09:32|2.2438
17:09:33|2.2438
17:09:34|2.2438
17:09:35|2.241
17:09:36|2.242
17:09:37|2.24
17:09:38|2.239
17:09:39|2.239
17:09:40|2.2438
17:09:41|2.2422
17:09:42|2.2418
17:09:43|2.2387
17:09:44|2.239
17:09:45|2.2412
17:09:46|2.242
17:09:47|2.242
17:09:48|2.2386
17:09:49|2.2395
17:09:50|2.2394
17:09:51|2.2404
17:09:53|2.2351
17:09:55|2.2374
17:09:56|2.2351
17:09:57|2.2381
17:09:58|2.239
17:09:59|2.2387
17:10:00|2.237
17:10:01|2.2394
17:10:02|2.2377
17:10:03|2.2392
17:10:04|2.2392
17:10:05|2.2374
17:10:07|2.239
17:10:07|2.239
17:10:09|2.237
17:10:10|2.2393
17:10:11|2.2314
17:10:11|2.2392
17:10:12|2.2391
17:10:14|2.238
17:10:15|2.238
17:10:16|2.237
17:10:17|2.2394
17:10:18|2.2406
17:10:19|2.2393
17:10:20|2.2373
17:10:21|2.24
17:10:22|2.2366
17:10:23|2.2392
17:10:24|2.2374
17:10:25|2.2374
17:10:25|2.2368
17:10:27|2.2368
17:10:27|2.2375
17:10:29|2.2374
17:10:29|2.2374
17:10:31|2.2399
17:10:32|2.2399
17:10:33|2.2376
17:10:34|2.2407
17:10:35|2.2407
17:10:36|2.2374
17:10:37|2.2398
17:10:38|2.24
17:10:39|2.24
17:10:40|2.2377
17:10:41|2.2377
17:10:42|2.2402
17:10:43|2.2398
17:10:44|2.239
17:10:45|2.2391
17:10:46|2.2391
17:10:47|2.2391
17:10:48|2.2391
17:10:49|2.2386
17:10:51|2.2376
17:10:51|2.2376
17:10:53|2.2393
17:10:54|2.2387
17:10:55|2.2376
17:10:56|2.2376
17:10:58|2.2389
17:10:59|2.2389
17:11:00|2.2374
17:11:00|2.2369
17:11:02|2.2366
17:11:03|2.236
17:11:04|2.235
17:11:05|2.2346
17:11:06|2.2342
17:11:07|2.2323
17:11:08|2.23
17:11:09|2.2322
17:11:11|2.2356
17:11:12|2.2422
17:11:13|2.2411
17:11:14|2.24
17:11:15|2.2361
17:11:16|2.2422
17:11:17|2.2422
17:11:18|2.2393
17:11:19|2.2367
17:11:20|2.2367
17:11:22|2.2367
17:11:22|2.2393
17:11:23|2.239
17:11:24|2.2397
17:11:25|2.2416
17:11:26|2.2475
17:11:27|2.2493
17:11:28|2.2493
17:11:29|2.2493
17:11:30|2.2466
17:11:31|2.2487
17:11:32|2.2485
17:11:33|2.2467
17:11:34|2.2454
17:11:35|2.2368
17:11:36|2.2398
17:11:37|2.2395
17:11:38|2.2456
17:11:39|2.2401
17:11:40|2.2434
17:11:41|2.2405
17:11:42|2.2405
17:11:43|2.2421
17:11:44|2.2421
17:11:45|2.2413
17:11:46|2.2425
17:11:47|2.2449
17:11:48|2.242
17:11:49|2.2425
17:11:50|2.2425
17:11:51|2.2477
17:11:52|2.2477
17:11:53|2.2481
17:11:55|2.2472
17:11:56|2.2491
17:11:58|2.2474
17:11:59|2.253
17:12:00|2.2529
17:12:01|2.2515
17:12:03|2.2994
17:12:03|2.2515
17:12:04|2.2515
17:12:06|2.2472
17:12:08|2.2497
17:12:08|2.2462
17:12:09|2.25
17:12:11|2.2501
17:12:12|2.2497
17:12:13|2.25
17:12:13|2.2504
17:12:14|2.2455
17:12:15|2.2458
17:12:17|2.2463
17:12:17|2.2464
17:12:18|2.2462
17:12:19|2.2505
17:12:21|2.2466
17:12:22|2.252
17:12:22|2.2496
17:12:23|2.2622
17:12:24|2.2503
17:12:25|2.2506
17:12:26|2.2503
17:12:27|2.2515
17:12:28|2.2508
17:12:29|2.2511
17:12:30|2.2511
17:12:32|2.2511
17:12:33|2.2501
17:12:33|2.2563
17:12:34|2.2536
17:12:35|2.2546
17:12:36|2.2561
17:12:38|2.2653
17:12:39|2.2578
17:12:40|2.2532
17:12:41|2.2543
17:12:42|2.2511
17:12:43|2.2401
17:12:44|2.2472
17:12:45|2.255
17:12:46|2.2476
17:12:46|2.2511
17:12:47|2.2495
17:12:49|2.2503
17:12:50|2.2544
17:12:51|2.2544
17:12:51|2.2488
17:12:53|2.2488
17:12:53|2.2493
17:12:54|2.2492
17:12:57|2.2493
17:12:58|2.2485
17:13:00|2.2506
17:13:00|2.2506
17:13:01|2.25
17:13:03|2.2498
17:13:03|2.2483
17:13:05|2.2449
17:13:05|2.2493
17:13:07|2.2491
17:13:08|2.2496
17:13:09|2.252
17:13:09|2.2501
17:13:11|2.2485
17:13:12|2.2478
17:13:13|2.2472
17:13:14|2.2469
17:13:15|2.2487
17:13:16|2.2487
17:13:17|2.2484
17:13:17|2.247
17:13:18|2.2492
17:13:20|2.247
17:13:21|2.247
17:13:21|2.2551
17:13:24|2.2499
17:13:24|2.2578
17:13:25|2.2549
17:13:27|2.2506
17:13:28|2.2506
17:13:28|2.2563
17:13:30|2.2506
17:13:30|2.2553
17:13:32|2.2523
17:13:32|2.2471
17:13:34|2.2502
17:13:34|2.248
17:13:36|2.2562
17:13:37|2.2544
17:13:37|2.2513
17:13:39|2.2514
17:13:40|2.2514
17:13:41|2.2521
17:13:42|2.2561
17:13:43|2.2548
17:13:44|2.2528
17:13:45|2.2528
17:13:46|2.2514
17:13:47|2.2545
17:13:48|2.2561
17:13:49|2.2561
17:13:49|2.2531
17:13:50|2.2531
17:13:52|2.2558
17:13:53|2.2542
17:13:54|2.2501
17:13:55|2.2481
17:13:55|2.2481
17:13:58|2.2594
17:13:59|2.2514
17:14:01|2.2504
17:14:01|2.2553
17:14:02|2.2549
17:14:04|2.2562
17:14:05|2.2562
17:14:07|2.2562
17:14:07|2.2538
17:14:08|2.255
17:14:10|2.2514
17:14:11|2.2527
17:14:11|2.2519
17:14:12|2.254
17:14:13|2.2509
17:14:14|2.2532
17:14:15|2.2532
17:14:16|2.2531
17:14:17|2.2517
17:14:18|2.255
17:14:19|2.2539
17:14:21|2.2551
17:14:21|2.2516
17:14:23|2.2562
17:14:24|2.2548
17:14:25|2.2539
17:14:27|2.2539
17:14:28|2.2538
17:14:29|2.2561
17:14:29|2.2562
17:14:30|2.2542
17:14:32|2.2575
17:14:33|2.2575
17:14:33|2.2554
17:14:34|2.2564
17:14:35|2.2564
17:14:36|2.256
17:14:37|2.2565
17:14:39|2.2544
17:14:40|2.2568
17:14:41|2.2568
17:14:42|2.2588
17:14:43|2.2555
17:14:44|2.2554
17:14:45|2.2569
17:14:46|2.2569
17:14:47|2.2564
17:14:48|2.2519
17:14:49|2.2519
17:14:50|2.2516
17:14:51|2.2527
17:14:52|2.2534
17:14:53|2.2534
17:14:54|2.2515
17:14:55|2.2519
17:14:56|2.2519
17:14:57|2.2534
17:14:59|2.2569
17:15:00|2.2544
17:15:02|2.255
17:15:04|2.2544
17:15:04|2.2599
17:15:06|2.2541
17:15:07|2.2534
17:15:08|2.2537
17:15:10|2.2539
17:15:11|2.2539
17:15:11|2.252
17:15:12|2.2516
17:15:13|2.2506
17:15:15|2.2506
17:15:16|2.2527
17:15:17|2.2539
17:15:18|2.2517
17:15:19|2.2539
17:15:19|2.2519
17:15:21|2.2519
17:15:21|2.2519
17:15:22|2.2539
17:15:23|2.2527
17:15:25|2.2509
17:15:25|2.2512
17:15:26|2.2529
17:15:27|2.2529
17:15:28|2.2529
17:15:30|2.2515
17:15:30|2.2519
17:15:32|2.2463
17:15:33|2.2456
17:15:33|2.244
17:15:35|2.244
17:15:35|2.2444
17:15:37|2.2442
17:15:38|2.2442
17:15:38|2.2411
17:15:39|2.2424
17:15:40|2.2422
17:15:42|2.2443
17:15:42|2.2499
17:15:44|2.2479
17:15:44|2.2477
17:15:45|2.2477
17:15:46|2.2504
17:15:48|2.2547
17:15:50|2.2477
17:15:50|2.2494
17:15:51|2.2472
17:15:53|2.2472
17:15:54|2.2465
17:15:54|2.2492
17:15:55|2.2475
17:15:57|2.2475
17:15:58|2.2519
17:15:59|2.2509
17:16:01|2.245
17:16:02|2.248
17:16:03|2.2497
17:16:05|2.2466
17:16:06|2.2487
17:16:06|2.2487
17:16:07|2.2536
17:16:09|2.2536
17:16:10|2.2496
17:16:10|2.2528
17:16:11|2.2551
17:16:12|2.2547
17:16:14|2.2549
17:16:14|2.2549
17:16:16|2.256
17:16:18|2.256
17:16:18|2.2563
17:16:19|2.2564
17:16:20|2.2549
17:16:21|2.2549
17:16:22|2.2563
17:16:23|2.2563
17:16:24|2.2588
17:16:25|2.2563
17:16:26|2.2563
17:16:27|2.2563
17:16:28|2.2578
17:16:29|2.256
17:16:30|2.2558
17:16:31|2.2532
17:16:32|2.2536
17:16:33|2.2537
17:16:34|2.254
17:16:35|2.2549
17:16:36|2.256
17:16:37|2.2563
17:16:39|2.2563
17:16:39|2.2561
17:16:40|2.2579
17:16:41|2.2543
17:16:42|2.2538
17:16:44|2.2549
17:16:45|2.2587
17:16:46|2.2545
17:16:47|2.254
17:16:47|2.2545
17:16:49|2.255
17:16:50|2.2538
17:16:51|2.2532
17:16:52|2.2532
17:16:53|2.2538
17:16:54|2.252
17:16:55|2.2535
17:16:56|2.2523
17:16:57|2.2532
17:16:58|2.253
17:16:58|2.252
17:17:01|2.2528
17:17:02|2.2529
17:17:04|2.2531
17:17:04|2.2528
17:17:06|2.2532
17:17:07|2.2559
17:17:08|2.2559
17:17:09|2.2588
17:17:10|2.2603
17:17:11|2.2649
17:17:12|2.2605
17:17:13|2.2605
17:17:14|2.2603
17:17:14|2.2649
17:17:16|2.2641
17:17:16|2.2696
17:17:18|2.2645
17:17:18|2.2606
17:17:19|2.261
17:17:21|2.261
17:17:22|2.2641
17:17:22|2.2645
17:17:24|2.2671
17:17:25|2.2686
17:17:26|2.2643
17:17:27|2.2655
17:17:27|2.2655
17:17:28|2.2655
17:17:30|2.2672
17:17:31|2.2638
17:17:32|2.2642
17:17:33|2.2685
17:17:34|2.2684
17:17:35|2.261
17:17:36|2.2612
17:17:37|2.2605
17:17:38|2.2601
17:17:39|2.2605
17:17:40|2.2629
17:17:41|2.2625
17:17:42|2.2619
17:17:43|2.2619
17:17:44|2.2599
17:17:45|2.2579
17:17:46|2.2579
17:17:47|2.2585
17:17:48|2.2619
17:17:49|2.2592
17:17:50|2.2577
17:17:51|2.26
17:17:52|2.2601
17:17:53|2.2602
17:17:54|2.2602
17:17:55|2.2611
17:17:56|2.2611
17:17:57|2.2618
17:17:58|2.2618
17:17:59|2.2618
17:18:00|2.265
17:18:02|2.2603
17:18:03|2.2638
17:18:05|2.2609
17:18:05|2.2587
17:18:07|2.2587
17:18:08|2.2604
17:18:09|2.2601
17:18:10|2.26
17:18:11|2.2613
17:18:12|2.2613
17:18:13|2.2613
17:18:14|2.2613
17:18:15|2.2613
17:18:16|2.2613
17:18:17|2.2602
17:18:19|2.2613
17:18:19|2.26
17:18:20|2.26
17:18:21|2.2613
17:18:22|2.2593
17:18:23|2.2588
17:18:24|2.26
17:18:25|2.2613
17:18:26|2.2613
17:18:27|2.2612
17:18:28|2.2591
17:18:29|2.2613
17:18:30|2.2605
17:18:31|2.2593
17:18:32|2.2579
17:18:33|2.2595
17:18:34|2.2576
17:18:35|2.257
17:18:36|2.2559
17:18:37|2.2573
17:18:38|2.2625
17:18:39|2.264
17:18:40|2.261
17:18:41|2.2604
17:18:42|2.2571
17:18:43|2.2614
17:18:44|2.2608
17:18:45|2.2588
17:18:46|2.2606
17:18:47|2.2592
17:18:48|2.2635
17:18:49|2.2635
17:18:50|2.2606
17:18:51|2.2606
17:18:52|2.2597
17:18:53|2.2603
17:18:55|2.264
17:18:56|2.2614
17:18:57|2.2614
17:18:58|2.2614
17:18:58|2.2609
17:18:59|2.2613
17:19:00|2.2613
17:19:02|2.2613
17:19:04|2.26
17:19:05|2.2602
17:19:06|2.2613
17:19:07|2.26
17:19:08|2.26
17:19:10|2.2629
17:19:10|2.2629
17:19:12|2.26
17:19:13|2.26
17:19:14|2.26
17:19:15|2.2623
17:19:16|2.2598
17:19:17|2.2599
17:19:18|2.2613
17:19:19|2.2613
17:19:20|2.262
17:19:21|2.262
17:19:22|2.2625
17:19:23|2.2613
17:19:25|2.2602
17:19:26|2.2613
17:19:27|2.262
17:19:28|2.262
17:19:29|2.262
17:19:30|2.26
17:19:31|2.26
17:19:32|2.2601
17:19:33|2.2601
17:19:34|2.2601
17:19:35|2.2601
17:19:36|2.2604
17:19:37|2.2613
17:19:38|2.2604
17:19:38|2.2601
17:19:39|2.2601
17:19:40|2.2604
17:19:42|2.2593
17:19:43|2.2601
17:19:44|2.2571
17:19:45|2.2545
17:19:45|2.2545
17:19:47|2.2572
17:19:48|2.2572
17:19:49|2.2572
17:19:49|2.2573
17:19:51|2.2573
17:19:52|2.2543
17:19:52|2.2543
17:19:54|2.2543
17:19:55|2.2543
17:19:56|2.2543
17:19:57|2.2543
17:19:58|2.2515
17:19:58|2.2515
17:20:00|2.2541
17:20:02|2.2543
17:20:03|2.2544
17:20:04|2.2542
17:20:06|2.2515
17:20:07|2.2526
17:20:07|2.2526
17:20:09|2.2542
17:20:10|2.2541
17:20:11|2.2543
17:20:12|2.2528
17:20:13|2.2544
17:20:14|2.2544
17:20:15|2.2518
17:20:16|2.2528
17:20:16|2.2528
17:20:17|2.2528
17:20:19|2.2528
17:20:20|2.2528
17:20:22|2.2516
17:20:22|2.247
17:20:23|2.2483
17:20:24|2.2486
17:20:25|2.2486
17:20:26|2.2505
17:20:27|2.2503
17:20:28|2.2484
17:20:30|2.2453
17:20:31|2.2483
17:20:32|2.2487
17:20:33|2.2486
17:20:34|2.2484
17:20:35|2.2493
17:20:36|2.2487
17:20:37|2.2493
17:20:38|2.2484
17:20:39|2.2486
17:20:40|2.2468
17:20:41|2.2442
17:20:41|2.2448
17:20:42|2.2448
17:20:44|2.2413
17:20:45|2.2428
17:20:46|2.2421
17:20:47|2.2375
17:20:48|2.2388
17:20:49|2.2353
17:20:50|2.2375
17:20:51|2.237
17:20:52|2.2365
17:20:53|2.2401
17:20:54|2.2398
17:20:55|2.2355
17:20:56|2.237
17:20:57|2.2385
17:20:58|2.2363
17:20:59|2.2363
17:21:00|2.2364
17:21:01|2.2366
17:21:02|2.2367
17:21:03|2.2367
17:21:05|2.2332
17:21:06|2.24
17:21:07|2.2414
17:21:08|2.2414
17:21:09|2.2414
17:21:10|2.2389
17:21:11|2.239
17:21:12|2.2394
17:21:13|2.24
17:21:14|2.2399
17:21:15|2.2378
17:21:16|2.2378
17:21:17|2.24
17:21:18|2.24
17:21:19|2.2394
17:21:20|2.2406
17:21:22|2.2417
17:21:22|2.244
17:21:23|2.244
17:21:24|2.244
17:21:25|2.2426
17:21:26|2.2467
17:21:27|2.2467
17:21:28|2.2457
17:21:29|2.246
17:21:30|2.246
17:21:31|2.2463
17:21:32|2.2463
17:21:33|2.2463
17:21:34|2.2451
17:21:36|2.246
17:21:37|2.2449
17:21:38|2.2394
17:21:39|2.2394
17:21:39|2.2418
17:21:41|2.239
17:21:42|2.2402
17:21:43|2.2403
17:21:43|2.2448
17:21:45|2.2419
17:21:46|2.2411
17:21:47|2.2411
17:21:48|2.2414
17:21:48|2.2394
17:21:50|2.2382
17:21:51|2.2366
17:21:52|2.2398
17:21:53|2.2398
17:21:54|2.2398
17:21:55|2.2448
17:21:56|2.2403
17:21:57|2.239
17:21:57|2.236
17:21:59|2.236
17:21:59|2.236
17:22:00|2.237
17:22:02|2.238
17:22:03|2.2362
17:22:04|2.2382
17:22:06|2.2414
17:22:07|2.2389
17:22:09|2.2398
17:22:10|2.2411
17:22:11|2.237
17:22:12|2.2391
17:22:13|2.2391
17:22:14|2.2391
17:22:15|2.238
17:22:16|2.235
17:22:17|2.2358
17:22:18|2.2353
17:22:20|2.2389
17:22:21|2.2368
17:22:22|2.2367
17:22:23|2.235
17:22:24|2.2368
17:22:25|2.2352
17:22:27|2.235
17:22:27|2.235
17:22:28|2.2348
17:22:29|2.2348
17:22:30|2.23
17:22:31|2.2268
17:22:32|2.2268
17:22:34|2.2296
17:22:34|2.2273
17:22:35|2.227
17:22:36|2.226
17:22:37|2.2246
17:22:39|2.2207
17:22:40|2.2161
17:22:41|2.2208
17:22:42|2.217
17:22:43|2.2186
17:22:44|2.2161
17:22:45|2.218
17:22:46|2.2165
17:22:47|2.2161
17:22:48|2.2158
17:22:49|2.218
17:22:50|2.2196
17:22:51|2.2196
17:22:52|2.2247
17:22:53|2.2204
17:22:54|2.2212
17:22:55|2.2216
17:22:56|2.2221
17:22:57|2.2225
17:22:58|2.2254
17:22:59|2.2234
17:23:00|2.2235
17:23:01|2.224
17:23:02|2.224
17:23:03|2.2254
17:23:04|2.2239
17:23:05|2.2232
17:23:07|2.2254
17:23:08|2.2258
17:23:09|2.2295
17:23:10|2.2254
17:23:11|2.2272
17:23:12|2.229
17:23:13|2.2336
17:23:14|2.2293
17:23:16|2.2309
17:23:16|2.2279
17:23:18|2.228
17:23:19|2.234
17:23:20|2.2348
17:23:21|2.2348
17:23:22|2.2327
17:23:23|2.2327
17:23:24|2.2314
17:23:25|2.2314
17:23:26|2.2314
17:23:27|2.2274
17:23:28|2.228
17:23:29|2.228
17:23:30|2.2254
17:23:32|2.2259
17:23:33|2.228
17:23:34|2.2314
17:23:35|2.2332
17:23:36|2.2274
17:23:37|2.2274
17:23:38|2.2285
17:23:39|2.2306
17:23:40|2.2306
17:23:41|2.2299
17:23:42|2.2267
17:23:43|2.2273
17:23:44|2.2273
17:23:46|2.2274
17:23:47|2.2278
17:23:48|2.23
17:23:49|2.2274
17:23:50|2.2296
17:23:51|2.2296
17:23:52|2.2299
17:23:53|2.23
17:23:54|2.228
17:23:55|2.2274
17:23:56|2.2276
17:23:57|2.2276
17:23:58|2.2274
17:23:59|2.2286
17:24:00|2.2274
17:24:01|2.228
17:24:02|2.2256
17:24:03|2.2272
17:24:04|2.2274
17:24:05|2.2285
17:24:06|2.2267
17:24:08|2.2266
17:24:09|2.2255
17:24:10|2.2296
17:24:12|2.2296
17:24:12|2.2284
17:24:13|2.2261
17:24:14|2.2296
17:24:15|2.2274
17:24:16|2.226
17:24:18|2.2268
17:24:19|2.2268
17:24:20|2.2267
17:24:21|2.2261
17:24:22|2.224
17:24:23|2.224
17:24:24|2.2268
17:24:25|2.2237
17:24:26|2.2272
17:24:27|2.2273
17:24:28|2.2273
17:24:29|2.2273
17:24:30|2.2261
17:24:31|2.2296
17:24:32|2.2283
17:24:33|2.2274
17:24:34|2.2273
17:24:35|2.2276
17:24:36|2.2276
17:24:37|2.2276
17:24:38|2.2314
17:24:39|2.2299
17:24:40|2.2299
17:24:42|2.2271
17:24:42|2.2271
17:24:43|2.2274
17:24:44|2.2276
17:24:45|2.2274
17:24:46|2.2274
17:24:48|2.2274
17:24:48|2.2283
17:24:50|2.225
17:24:50|2.227
17:24:51|2.227
17:24:52|2.2273
17:24:53|2.229
17:24:54|2.2265
17:24:55|2.2265
17:24:56|2.2265
17:24:57|2.2275
17:24:59|2.2271
17:24:59|2.2271
17:25:00|2.2279
17:25:02|2.2279
17:25:02|2.2264
17:25:04|2.2264
17:25:04|2.2278
17:25:05|2.2278
17:25:06|2.2279
17:25:09|2.226
17:25:11|2.226
17:25:11|2.2276
17:25:13|2.2276
17:25:14|2.2271
17:25:15|2.2264
17:25:16|2.2268
17:25:17|2.2268
17:25:19|2.2268
17:25:20|2.2262
17:25:21|2.2251
17:25:22|2.2251
17:25:23|2.2269
17:25:24|2.2269
17:25:25|2.225
17:25:26|2.225
17:25:27|2.225
17:25:28|2.2253
17:25:29|2.2252
17:25:30|2.225
17:25:31|2.225
17:25:32|2.225
17:25:33|2.225
17:25:34|2.225
17:25:35|2.225
17:25:36|2.225
17:25:37|2.225
17:25:38|2.2256
17:25:40|2.225
17:25:40|2.2267
17:25:41|2.2243
17:25:42|2.2243
17:25:43|2.2244
17:25:45|2.2244
17:25:45|2.2247
17:25:46|2.225
17:25:47|2.225
17:25:48|2.2256
17:25:49|2.2258
17:25:50|2.2283
17:25:51|2.2271
17:25:52|2.2271
17:25:53|2.2269
17:25:54|2.2279
17:25:56|2.23
17:25:57|2.23
17:25:58|2.23
17:25:58|2.23
17:26:00|2.2302
17:26:01|2.2303
17:26:02|2.2303
17:26:03|2.233
17:26:04|2.2386
17:26:04|2.2397
17:26:05|2.2397
17:26:07|2.2414
17:26:08|2.2396
17:26:10|2.2482
17:26:11|2.2482
17:26:12|2.24
17:26:13|2.2403
17:26:14|2.2468
17:26:15|2.2482
17:26:16|2.2482
17:26:17|2.2478
17:26:18|2.2524
17:26:19|2.2523
17:26:20|2.2496
17:26:21|2.2519
17:26:22|2.25
17:26:23|2.2517
17:26:24|2.2518
17:26:25|2.2483
17:26:26|2.2426
17:26:27|2.2499
17:26:28|2.2437
17:26:29|2.2499
17:26:30|2.2527
17:26:31|2.2524
17:26:32|2.2517
17:26:33|2.25
17:26:34|2.25
17:26:35|2.2518
17:26:36|2.2543
17:26:38|2.255
17:26:39|2.252
17:26:40|2.259
17:26:41|2.2617
17:26:42|2.2594
17:26:43|2.2615
17:26:44|2.2615
17:26:45|2.2605
17:26:46|2.2556
17:26:47|2.2556
17:26:48|2.2615
17:26:49|2.2601
17:26:50|2.2586
17:26:52|2.2601
17:26:52|2.261
17:26:53|2.2567
17:26:54|2.261
17:26:55|2.2608
17:26:56|2.2608
17:26:57|2.255
17:26:58|2.2543
17:26:59|2.2569
17:27:00|2.2569
17:27:01|2.2582
17:27:02|2.2525
17:27:03|2.2539
17:27:04|2.2495
17:27:06|2.2533
17:27:07|2.253
17:27:08|2.2542
17:27:08|2.2586
17:27:11|2.2536
17:27:12|2.2491
17:27:14|2.2522
17:27:15|2.2523
17:27:16|2.2509
17:27:17|2.2586
17:27:18|2.2555
17:27:20|2.2555
17:27:20|2.2543
17:27:22|2.2548
17:27:23|2.2589
17:27:24|2.256
17:27:25|2.256
17:27:26|2.2583
17:27:27|2.2562
17:27:28|2.2548
17:27:28|2.2581
17:27:30|2.2566
17:27:31|2.2566
17:27:33|2.26
17:27:33|2.2608
17:27:34|2.2608
17:27:35|2.2562
17:27:36|2.2595
17:27:37|2.2597
17:27:38|2.2597
17:27:39|2.2597
17:27:40|2.2597
17:27:41|2.2597
17:27:42|2.26
17:27:43|2.2597
17:27:44|2.2598
17:27:45|2.257
17:27:46|2.257
17:27:47|2.2576
17:27:48|2.256
17:27:49|2.2565
17:27:50|2.2563
17:27:51|2.2548
17:27:53|2.2555
17:27:53|2.2555
17:27:54|2.2553
17:27:55|2.2569
17:27:56|2.2555
17:27:57|2.2551
17:27:58|2.2555
17:27:59|2.2559
17:28:00|2.2556
17:28:01|2.2565
17:28:02|2.2569
17:28:03|2.2596
17:28:04|2.2596
17:28:05|2.2596
17:28:06|2.2596
17:28:07|2.2588
17:28:08|2.2565
17:28:09|2.2585
17:28:11|2.2592
17:28:12|2.2567
17:28:14|2.2592
17:28:15|2.2592
17:28:17|2.2592
17:28:18|2.2592
17:28:18|2.2592
17:28:19|2.2592
17:28:20|2.2613
17:28:22|2.2615
17:28:22|2.2587
17:28:23|2.2615
17:28:24|2.2593
17:28:25|2.2593
17:28:26|2.2593
17:28:27|2.2613
17:28:29|2.2594
17:28:30|2.2597
17:28:31|2.2597
17:28:32|2.2597
17:28:33|2.2612
17:28:34|2.2615
17:28:35|2.2615
17:28:35|2.2613
17:28:37|2.2596
17:28:38|2.2596
17:28:39|2.2615
17:28:40|2.2615
17:28:41|2.2621
17:28:42|2.2621
17:28:42|2.2603
17:28:43|2.2615
17:28:46|2.2606
17:28:46|2.262
17:28:47|2.2616
17:28:49|2.2603
17:28:49|2.2614
17:28:50|2.2615
17:28:51|2.2618
17:28:52|2.2618
17:28:53|2.2603
17:28:54|2.2601
17:28:55|2.26
17:28:56|2.26
17:28:57|2.2616
17:28:58|2.262
17:28:59|2.2614
17:29:00|2.2614
17:29:01|2.262
17:29:02|2.262
17:29:03|2.26
17:29:04|2.2614
17:29:05|2.26
17:29:06|2.26
17:29:07|2.2614
17:29:08|2.26
17:29:09|2.259
17:29:10|2.2592
17:29:12|2.2577
17:29:13|2.2536
17:29:14|2.2558
17:29:15|2.2536
17:29:17|2.2549
17:29:18|2.25
17:29:18|2.25
17:29:21|2.25
17:29:22|2.2532
17:29:22|2.2532
17:29:23|2.2521
17:29:25|2.2551
17:29:25|2.255
17:29:26|2.2537
17:29:28|2.2556
17:29:28|2.2556
17:29:29|2.2532
17:29:30|2.2558
17:29:31|2.2558
17:29:33|2.2584
17:29:33|2.2574
17:29:35|2.2572
17:29:35|2.2572
17:29:37|2.2595
17:29:38|2.2595
17:29:38|2.2595
17:29:39|2.2595
17:29:41|2.2587
17:29:42|2.2567
17:29:42|2.2566
17:29:43|2.2593
17:29:45|2.2567
17:29:45|2.2566
17:29:47|2.2558
17:29:47|2.2558
17:29:49|2.2561
17:29:50|2.2563
17:29:50|2.2563
17:29:52|2.2559
17:29:52|2.256
17:29:54|2.2579
17:29:54|2.2588
17:29:56|2.2592
17:29:56|2.2586
17:29:58|2.2559
17:29:59|2.2563
17:30:00|2.2572
17:30:01|2.2572
17:30:02|2.2566
17:30:03|2.2569
17:30:04|2.2573
17:30:05|2.2573
17:30:07|2.26
17:30:07|2.26
17:30:09|2.2578
17:30:10|2.2592
17:30:11|2.26
17:30:11|2.262
17:30:13|2.2611
17:30:14|2.2649
17:30:15|2.2649
17:30:16|2.2646
17:30:17|2.2619
17:30:18|2.2619
17:30:19|2.2619
17:30:20|2.2624
17:30:21|2.2612
17:30:23|2.264
17:30:24|2.2619
17:30:25|2.2619
17:30:25|2.2618
17:30:27|2.2592
17:30:27|2.258
17:30:29|2.2597
17:30:30|2.2597
17:30:30|2.2591
17:30:32|2.2491
17:30:32|2.251
17:30:35|2.2479
17:30:35|2.2396
17:30:36|2.2346
17:30:37|2.237
17:30:38|2.2428
17:30:40|2.2386
17:30:40|2.2322
17:30:41|2.2304
17:30:42|2.2428
17:30:43|2.2426
17:30:44|2.2336
17:30:45|2.2375
17:30:46|2.2301
17:30:47|2.2294
17:30:48|2.23
17:30:49|2.22
17:30:50|2.2281
17:30:51|2.2225
17:30:52|2.23
17:30:53|2.2302
17:30:54|2.2316
17:30:55|2.2314
17:30:56|2.2282
17:30:57|2.2282
17:30:58|2.2348
17:30:59|2.2314
17:31:00|2.228
17:31:01|2.2306
17:31:04|2.2326
17:31:04|2.2281
17:31:05|2.2306
17:31:07|2.2286
17:31:07|2.2348
17:31:09|2.2347
17:31:09|2.2314
17:31:10|2.2305
17:31:11|2.2301
17:31:12|2.2314
17:31:13|2.2303
17:31:15|2.2303
17:31:15|2.228
17:31:17|2.2244
17:31:18|2.2288
17:31:18|2.2223
17:31:20|2.2273
17:31:20|2.227
17:31:21|2.2186
17:31:23|2.2266
17:31:24|2.2232
17:31:25|2.2203
17:31:26|2.2253
17:31:26|2.2207
17:31:27|2.221
17:31:28|2.222
17:31:31|2.222
17:31:31|2.2233
17:31:33|2.2233
17:31:34|2.2233
17:31:35|2.2232
17:31:37|2.2232
17:31:37|2.2233
17:31:39|2.2253
17:31:39|2.2245
17:31:41|2.2233
17:31:42|2.2233
17:31:42|2.2348
17:31:44|2.2246
17:31:44|2.2269
17:31:45|2.2269
17:31:46|2.2269
17:31:47|2.2249
17:31:48|2.225
17:31:50|2.225
17:31:50|2.223
17:31:51|2.2248
17:31:52|2.2248
17:31:53|2.2247
17:31:54|2.2248
17:31:55|2.223
17:31:56|2.223
17:31:57|2.223
17:31:59|2.2248
17:31:59|2.223
17:32:00|2.222
17:32:02|2.2204
17:32:03|2.2173
17:32:04|2.2173
17:32:05|2.2173
17:32:06|2.2207
17:32:07|2.2207
17:32:08|2.2152
17:32:09|2.2159
17:32:10|2.213
17:32:11|2.2133
17:32:12|2.2151
17:32:13|2.2116
17:32:14|2.2151
17:32:16|2.2121
17:32:17|2.2129
17:32:19|2.2137
17:32:19|2.2128
17:32:20|2.2139
17:32:22|2.2145
17:32:23|2.2129
17:32:24|2.2135
17:32:24|2.2135
17:32:26|2.2132
17:32:26|2.2129
17:32:28|2.2145
17:32:29|2.214
17:32:30|2.2129
17:32:31|2.2144
17:32:32|2.2113
17:32:32|2.2113
17:32:33|2.213
17:32:34|2.2163
17:32:36|2.2163
17:32:37|2.2134
17:32:37|2.2135
17:32:38|2.216
17:32:40|2.216
17:32:40|2.2134
17:32:41|2.2135
17:32:42|2.2135
17:32:44|2.2131
17:32:44|2.2131
17:32:45|2.2134
17:32:46|2.2132
17:32:47|2.2134
17:32:48|2.2132
17:32:49|2.2132
17:32:51|2.2155
17:32:51|2.2133
17:32:53|2.2133
17:32:53|2.2132
17:32:54|2.2154
17:32:55|2.2133
17:32:57|2.2133
17:32:57|2.2133
17:32:59|2.2131
17:32:59|2.2131
17:33:00|2.2107
17:33:01|2.2101
17:33:03|2.2101
17:33:03|2.2121
17:33:05|2.212
17:33:05|2.2131
17:33:07|2.2131
17:33:07|2.2108
17:33:08|2.2103
17:33:10|2.2108
17:33:10|2.2103
17:33:11|2.2101
17:33:13|2.2124
17:33:13|2.21
17:33:15|2.2119
17:33:17|2.2117
17:33:17|2.21
17:33:18|2.2106
17:33:20|2.2105
17:33:22|2.207
17:33:23|2.2066
17:33:24|2.2049
17:33:25|2.2027
17:33:26|2.2049
17:33:27|2.205
17:33:28|2.208
17:33:29|2.21
17:33:30|2.21
17:33:31|2.2105
17:33:32|2.208
17:33:33|2.2135
17:33:35|2.2154
17:33:36|2.221
17:33:37|2.2145
17:33:37|2.2145
17:33:39|2.2145
17:33:40|2.2151
17:33:41|2.2151
17:33:42|2.215
17:33:43|2.2193
17:33:44|2.2151
17:33:44|2.2152
17:33:46|2.2151
17:33:46|2.2145
17:33:47|2.216
17:33:48|2.2154
17:33:50|2.2145
17:33:50|2.217
17:33:51|2.217
17:33:52|2.2159
17:33:54|2.2145
17:33:55|2.2145
17:33:55|2.2145
17:33:57|2.2117
17:33:58|2.2148
17:33:59|2.2121
17:33:59|2.2145
17:34:00|2.2145
17:34:01|2.2145
17:34:02|2.211
17:34:03|2.2121
17:34:04|2.2144
17:34:05|2.2144
17:34:07|2.2144
17:34:07|2.2113
17:34:09|2.2113
17:34:09|2.2113
17:34:11|2.2113
17:34:12|2.2112
17:34:13|2.2141
17:34:14|2.2117
17:34:14|2.2138
17:34:15|2.2112
17:34:16|2.2144
17:34:18|2.2117
17:34:19|2.2118
17:34:21|2.2112
17:34:23|2.2139
17:34:23|2.2113
17:34:24|2.2139
17:34:25|2.2144
17:34:26|2.2121
17:34:28|2.2139
17:34:29|2.2145
17:34:30|2.2145
17:34:32|2.2126
17:34:32|2.2111
17:34:34|2.2121
17:34:36|2.2117
17:34:36|2.2114
17:34:37|2.2114
17:34:39|2.2106
17:34:40|2.2106
17:34:40|2.2106
17:34:42|2.2103
17:34:43|2.2103
17:34:43|2.2103
17:34:45|2.2103
17:34:45|2.207
17:34:47|2.2095
17:34:48|2.2083
17:34:49|2.2051
17:34:50|2.2051
17:34:51|2.2102
17:34:52|2.2102
17:34:53|2.2064
17:34:54|2.2065
17:34:55|2.2064
17:34:56|2.2055
17:34:57|2.2074
17:34:58|2.2056
17:34:59|2.2043
17:35:00|2.2043
17:35:01|2.2057
17:35:02|2.2052
17:35:03|2.2029
17:35:04|2.205
17:35:05|2.2053
17:35:06|2.2021
17:35:07|2.2051
17:35:08|2.2051
17:35:09|2.201
17:35:10|2.2039
17:35:11|2.2038
17:35:12|2.2037
17:35:13|2.2022
17:35:14|2.2038
17:35:15|2.2023
17:35:16|2.2023
17:35:18|2.2021
17:35:20|2.2036
17:35:20|2.2021
17:35:21|2.2052
17:35:22|2.2023
17:35:23|2.2023
17:35:24|2.2022
17:35:25|2.2011
17:35:27|2.2048
17:35:28|2.2018
17:35:29|2.2045
17:35:30|2.2042
17:35:32|2.202
17:35:33|2.2022
17:35:33|2.2022
17:35:34|2.2016
17:35:35|2.2012
17:35:36|2.2012
17:35:38|2.2041
17:35:40|2.2046
17:35:41|2.2057
17:35:42|2.2029
17:35:43|2.2061
17:35:44|2.2046
17:35:45|2.2051
17:35:47|2.2064
17:35:47|2.2051
17:35:48|2.2051
17:35:49|2.2056
17:35:51|2.2053
17:35:52|2.2053
17:35:53|2.204
17:35:54|2.2051
17:35:55|2.2051
17:35:56|2.2051
17:35:57|2.2051
17:35:58|2.2048
17:35:59|2.2051
17:36:00|2.2061
17:36:01|2.2064
17:36:02|2.2061
17:36:03|2.2062
17:36:04|2.2094
17:36:05|2.2064
17:36:06|2.2064
17:36:07|2.2056
17:36:08|2.2073
17:36:09|2.2084
17:36:10|2.2084
17:36:11|2.2084
17:36:12|2.2064
17:36:13|2.2055
17:36:14|2.2073
17:36:15|2.2063
17:36:16|2.2064
17:36:17|2.2073
17:36:18|2.2084
17:36:20|2.2086
17:36:22|2.2132
17:36:24|2.2123
17:36:25|2.2117
17:36:27|2.2123
17:36:27|2.2124
17:36:29|2.2144
17:36:30|2.2144
17:36:31|2.2125
17:36:31|2.2168
17:36:33|2.215
17:36:34|2.218
17:36:35|2.2198
17:36:36|2.2193
17:36:37|2.2193
17:36:38|2.2193
17:36:38|2.2182
17:36:40|2.2197
17:36:41|2.2191
17:36:42|2.2161
17:36:43|2.2161
17:36:44|2.2173
17:36:45|2.2186
17:36:46|2.2186
17:36:47|2.2186
17:36:48|2.2161
17:36:49|2.2161
17:36:50|2.2161
17:36:51|2.2175
17:36:52|2.2161
17:36:53|2.2161
17:36:54|2.2163
17:36:55|2.2128
17:36:56|2.2177
17:36:57|2.2208
17:36:58|2.2208
17:36:59|2.2225
17:37:00|2.2225
17:37:01|2.2206
17:37:02|2.2206
17:37:03|2.2206
17:37:05|2.2206
17:37:05|2.2169
17:37:06|2.2168
17:37:08|2.2196
17:37:09|2.219
17:37:10|2.219
17:37:11|2.225
17:37:11|2.2298
17:37:12|2.2237
17:37:14|2.2207
17:37:14|2.2207
17:37:16|2.2207
17:37:17|2.2207
17:37:17|2.2186
17:37:18|2.2192
17:37:21|2.2196
17:37:22|2.2203
17:37:24|2.2207
17:37:24|2.2207
17:37:25|2.2205
17:37:27|2.2233
17:37:28|2.2221
17:37:29|2.2221
17:37:31|2.2222
17:37:32|2.2222
17:37:33|2.2239
17:37:34|2.225
17:37:34|2.225
17:37:35|2.2245
17:37:37|2.2244
17:37:38|2.2244
17:37:38|2.2244
17:37:40|2.2244
17:37:40|2.2248
17:37:42|2.225
17:37:43|2.225
17:37:43|2.2253
17:37:44|2.225
17:37:47|2.2265
17:37:47|2.225
17:37:48|2.225
17:37:49|2.225
17:37:50|2.2271
17:37:51|2.2253
17:37:52|2.2253
17:37:53|2.2288
17:37:54|2.2282
17:37:55|2.2282
17:37:56|2.2282
17:37:57|2.2282
17:37:58|2.2253
17:37:59|2.225
17:38:00|2.2268
17:38:01|2.225
17:38:02|2.2261
17:38:03|2.225
17:38:04|2.226
17:38:05|2.225
17:38:06|2.2264
17:38:07|2.2264
17:38:08|2.2255
17:38:09|2.2255
17:38:10|2.2255
17:38:11|2.2255
17:38:12|2.2255
17:38:13|2.227
17:38:14|2.227
17:38:15|2.2255
17:38:16|2.2255
17:38:17|2.2255
17:38:18|2.2253
17:38:19|2.225
17:38:21|2.2255
17:38:23|2.2251
17:38:25|2.224
17:38:26|2.2221
17:38:26|2.2207
17:38:29|2.2207
17:38:29|2.2207
17:38:30|2.2221
17:38:31|2.2221
17:38:32|2.2207
17:38:33|2.2226
17:38:35|2.2207
17:38:35|2.2207
17:38:36|2.2207
17:38:38|2.22
17:38:39|2.2207
17:38:40|2.2207
17:38:41|2.22
17:38:42|2.22
17:38:43|2.2207
17:38:44|2.22
17:38:45|2.22
17:38:45|2.2207
17:38:47|2.22
17:38:48|2.22
17:38:49|2.22
17:38:50|2.22
17:38:51|2.22
17:38:52|2.2207
17:38:53|2.2221
17:38:54|2.2207
17:38:55|2.2207
17:38:56|2.2207
17:38:57|2.2207
17:38:58|2.2219
17:38:59|2.2207
17:39:00|2.2207
17:39:01|2.2221
17:39:01|2.2221
17:39:03|2.22
17:39:04|2.22
17:39:05|2.22
17:39:06|2.2207
17:39:06|2.222
17:39:08|2.2221
17:39:10|2.22
17:39:10|2.2221
17:39:12|2.22
17:39:13|2.22
17:39:14|2.22
17:39:15|2.222
17:39:17|2.22
17:39:18|2.222
17:39:19|2.22
17:39:19|2.22
17:39:21|2.22
17:39:23|2.2198
17:39:23|2.2199
17:39:24|2.2199
17:39:25|2.2199
17:39:26|2.2174
17:39:27|2.2174
17:39:29|2.2199
17:39:30|2.2198
17:39:32|2.2193
17:39:32|2.2195
17:39:33|2.2165
17:39:35|2.2165
17:39:35|2.2181
17:39:36|2.2184
17:39:37|2.2162
17:39:38|2.2162
17:39:40|2.2181
17:39:40|2.216
17:39:41|2.2186
17:39:42|2.2162
17:39:43|2.2179
17:39:44|2.218
17:39:45|2.2163
17:39:46|2.2179
17:39:47|2.2166
17:39:48|2.2162
17:39:49|2.2166
17:39:51|2.216
17:39:52|2.216
17:39:53|2.216
17:39:54|2.216
17:39:54|2.216
17:39:56|2.216
17:39:57|2.215
17:39:57|2.215
17:39:59|2.215
17:39:59|2.216
17:40:01|2.216
17:40:02|2.2162
17:40:03|2.215
17:40:04|2.2126
17:40:05|2.2117
17:40:06|2.2094
17:40:07|2.2121
17:40:08|2.2121
17:40:10|2.2096
17:40:11|2.2096
17:40:12|2.2096
17:40:13|2.2069
17:40:14|2.2085
17:40:15|2.2073
17:40:16|2.2073
17:40:17|2.2073
17:40:18|2.2096
17:40:19|2.2096
17:40:20|2.2096
17:40:21|2.21
17:40:22|2.2085
17:40:24|2.2085
17:40:25|2.2085
17:40:25|2.2085
17:40:26|2.2096
17:40:28|2.2085
17:40:29|2.2085
17:40:30|2.2095
17:40:31|2.2085
17:40:32|2.21
17:40:33|2.2102
17:40:34|2.2096
17:40:35|2.2088
17:40:37|2.2085
17:40:38|2.21
17:40:40|2.2086
17:40:40|2.2111
17:40:41|2.2103
17:40:42|2.2103
17:40:43|2.2104
17:40:44|2.2102
17:40:45|2.2118
17:40:47|2.2088
17:40:47|2.211
17:40:48|2.211
17:40:49|2.21
17:40:50|2.21
17:40:52|2.21
17:40:52|2.2104
17:40:53|2.2111
17:40:54|2.211
17:40:55|2.212
17:40:56|2.2166
17:40:57|2.2166
17:40:58|2.2166
17:41:00|2.2154
17:41:01|2.2166
17:41:01|2.2171
17:41:02|2.2171
17:41:03|2.2193
17:41:04|2.219
17:41:05|2.2161
17:41:06|2.2221
17:41:07|2.221
17:41:08|2.2224
17:41:09|2.225
17:41:10|2.2231
17:41:11|2.2299
17:41:12|2.2252
17:41:13|2.2294
17:41:14|2.2211
17:41:15|2.2282
17:41:16|2.2286
17:41:17|2.2283
17:41:18|2.2283
17:41:19|2.2232
17:41:20|2.2293
17:41:21|2.2286
17:41:22|2.229
17:41:24|2.2289
17:41:26|2.2294
17:41:28|2.2276
17:41:28|2.2301
17:41:29|2.2345
17:41:30|2.2324
17:41:32|2.2379
17:41:33|2.2399
17:41:35|2.2395
17:41:35|2.2391
17:41:36|2.2387
17:41:38|2.24
17:41:39|2.2413
17:41:40|2.2391
17:41:41|2.2404
17:41:42|2.2383
17:41:44|2.2348
17:41:45|2.2383
17:41:46|2.238
17:41:47|2.2357
17:41:48|2.2325
17:41:48|2.2356
17:41:50|2.24
17:41:51|2.2289
17:41:52|2.2276
17:41:52|2.2241
17:41:54|2.2282
17:41:55|2.2243
17:41:56|2.2257
17:41:57|2.2257
17:41:57|2.2308
17:41:59|2.2329
17:42:00|2.2346
17:42:01|2.2348
17:42:02|2.2338
17:42:03|2.2292
17:42:04|2.2329
17:42:05|2.2313
17:42:07|2.2338
17:42:07|2.2329
17:42:08|2.2255
17:42:09|2.2229
17:42:11|2.2231
17:42:11|2.2206
17:42:12|2.2243
17:42:14|2.2227
17:42:14|2.2322
17:42:15|2.2316
17:42:16|2.2252
17:42:17|2.2263
17:42:18|2.2265
17:42:19|2.2292
17:42:20|2.23
17:42:21|2.23
17:42:22|2.2272
17:42:24|2.2272
17:42:25|2.23
17:42:27|2.2293
17:42:28|2.2293
17:42:30|2.2293
17:42:32|2.2272
17:42:34|2.2319
17:42:35|2.2297
17:42:36|2.23
17:42:37|2.23
17:42:38|2.2315
17:42:39|2.23
17:42:40|2.23
17:42:41|2.2286
17:42:42|2.2297
17:42:43|2.2297
17:42:44|2.2296
17:42:45|2.2296
17:42:46|2.2293
17:42:47|2.2293
17:42:48|2.2296
17:42:49|2.2279
17:42:50|2.23
17:42:51|2.23
17:42:52|2.23
17:42:53|2.2306
17:42:54|2.228
17:42:55|2.228
17:42:56|2.2281
17:42:57|2.2294
17:42:58|2.2277
17:42:59|2.2277
17:43:00|2.2277
17:43:01|2.2277
17:43:02|2.2277
17:43:03|2.2277
17:43:04|2.2277
17:43:05|2.229
17:43:06|2.2278
17:43:07|2.2293
17:43:08|2.2277
17:43:09|2.2277
17:43:10|2.2278
17:43:11|2.2278
17:43:12|2.2277
17:43:13|2.2278
17:43:14|2.2277
17:43:15|2.2277
17:43:16|2.2277
17:43:17|2.2277
17:43:18|2.2263
17:43:19|2.2269
17:43:20|2.2268
17:43:21|2.2267
17:43:22|2.2265
17:43:23|2.2265
17:43:24|2.2263
17:43:26|2.2252
17:43:28|2.2275
17:43:30|2.2275
17:43:30|2.2273
17:43:32|2.2307
17:43:33|2.232
17:43:34|2.232
17:43:35|2.2304
17:43:36|2.2298
17:43:37|2.2292
17:43:39|2.2292
17:43:40|2.2268
17:43:41|2.2286
17:43:42|2.2286
17:43:43|2.2264
17:43:44|2.225
17:43:45|2.228
17:43:46|2.2271
17:43:48|2.2267
17:43:49|2.2277
17:43:49|2.2277
17:43:50|2.2259
17:43:51|2.2259
17:43:52|2.2259
17:43:53|2.2259
17:43:54|2.2283
17:43:55|2.2283
17:43:56|2.2259
17:43:57|2.2249
17:43:58|2.2254
17:43:59|2.2259
17:44:00|2.2252
17:44:01|2.2252
17:44:02|2.2258
17:44:04|2.2244
17:44:05|2.2243
17:44:06|2.2243
17:44:07|2.2259
17:44:07|2.2282
17:44:09|2.2278
17:44:10|2.226
17:44:11|2.226
17:44:12|2.2295
17:44:13|2.2264
17:44:13|2.2282
17:44:15|2.2275
17:44:16|2.2288
17:44:16|2.2288
17:44:18|2.2288
17:44:18|2.2282
17:44:20|2.229
17:44:20|2.23
17:44:22|2.23
17:44:23|2.2321
17:44:23|2.2349
17:44:25|2.2315
17:44:26|2.2345
17:44:27|2.2337
17:44:28|2.2322
17:44:29|2.2321
17:44:31|2.2321
17:44:32|2.2329
17:44:33|2.2358
17:44:34|2.2368
17:44:35|2.2382
17:44:36|2.236
17:44:37|2.236
17:44:38|2.236
17:44:39|2.2382
17:44:40|2.2345
17:44:40|2.2349
17:44:42|2.2372
17:44:43|2.236
17:44:44|2.2358
17:44:45|2.2358
17:44:46|2.235
17:44:47|2.2349
17:44:48|2.2354
17:44:49|2.2337
17:44:51|2.2349
17:44:51|2.2349
17:44:52|2.2349
17:44:53|2.2349
17:44:54|2.235
17:44:55|2.235
17:44:57|2.233
17:44:57|2.2351
17:44:58|2.233
17:44:59|2.233
17:45:00|2.233
17:45:01|2.233
17:45:02|2.233
17:45:04|2.2352
17:45:04|2.2331
17:45:06|2.2331
17:45:07|2.2369
17:45:09|2.2358
17:45:10|2.2369
17:45:10|2.2381
17:45:12|2.2369
17:45:13|2.2347
17:45:13|2.2368
17:45:15|2.2368
17:45:15|2.24
17:45:16|2.24
17:45:17|2.2399
17:45:19|2.238
17:45:20|2.2368
17:45:21|2.2378
17:45:21|2.2379
17:45:22|2.2383
17:45:23|2.24
17:45:25|2.2399
17:45:25|2.2399
17:45:26|2.2381
17:45:28|2.2399
17:45:29|2.2399
17:45:30|2.2399
17:45:32|2.2399
17:45:33|2.24
17:45:34|2.2399
17:45:35|2.2399
17:45:36|2.242
17:45:37|2.2412
17:45:38|2.2402
17:45:39|2.2402
17:45:40|2.2402
17:45:41|2.24
17:45:42|2.24
17:45:43|2.2391
17:45:44|2.2391
17:45:45|2.2402
17:45:46|2.24
17:45:47|2.24
17:45:48|2.2402
17:45:49|2.2402
17:45:50|2.2418
17:45:51|2.2402
17:45:52|2.2403
17:45:52|2.2418
17:45:54|2.2418
17:45:55|2.2418
17:45:56|2.2418
17:45:57|2.2418
17:45:58|2.24
17:45:59|2.2421
17:46:00|2.2436
17:46:01|2.2436
17:46:02|2.243
17:46:03|2.2448
17:46:04|2.246
17:46:05|2.246
17:46:07|2.246
17:46:07|2.2498
17:46:08|2.2444
17:46:09|2.238
17:46:10|2.2364
17:46:12|2.236
17:46:13|2.233
17:46:14|2.2426
17:46:14|2.2421
17:46:15|2.2381
17:46:17|2.233
17:46:18|2.233
17:46:19|2.2332
17:46:20|2.233
17:46:21|2.233
17:46:22|2.233
17:46:23|2.2358
17:46:24|2.2329
17:46:25|2.233
17:46:26|2.2348
17:46:27|2.2332
17:46:28|2.2332
17:46:30|2.233
17:46:30|2.2347
17:46:32|2.2324
17:46:32|2.2324
17:46:34|2.233
17:46:35|2.232
17:46:37|2.23
17:46:37|2.23
17:46:39|2.2272
17:46:40|2.2248
17:46:41|2.2244
17:46:42|2.2249
17:46:43|2.2249
17:46:44|2.2249
17:46:45|2.2244
17:46:46|2.2244
17:46:47|2.2237
17:46:48|2.2199
17:46:49|2.2205
17:46:50|2.2205
17:46:51|2.2175
17:46:53|2.2173
17:46:54|2.2173
17:46:54|2.2173
17:46:56|2.2143
17:46:56|2.2143
17:46:58|2.217
17:46:59|2.2171
17:47:00|2.2171
17:47:00|2.2205
17:47:02|2.2175
17:47:03|2.2188
17:47:04|2.2231
17:47:04|2.2208
17:47:06|2.2209
17:47:07|2.2209
17:47:08|2.2209
17:47:09|2.2206
17:47:09|2.22
17:47:11|2.22
17:47:12|2.2188
17:47:13|2.2182
17:47:14|2.2181
17:47:15|2.222
17:47:16|2.2198
17:47:17|2.22
17:47:18|2.2199
17:47:19|2.2199
17:47:20|2.2216
17:47:21|2.219
17:47:22|2.219
17:47:23|2.22
17:47:24|2.2199
17:47:24|2.2181
17:47:26|2.2181
17:47:26|2.22
17:47:28|2.2199
17:47:29|2.2181
17:47:31|2.2181
17:47:32|2.2171
17:47:34|2.2178
17:47:35|2.2183
17:47:36|2.2181
17:47:38|2.2169
17:47:39|2.2158
17:47:40|2.2177
17:47:40|2.2177
17:47:43|2.2142
17:47:43|2.2137
17:47:44|2.211
17:47:45|2.2122
17:47:46|2.2119
17:47:47|2.212
17:47:48|2.212
17:47:49|2.2151
17:47:50|2.2145
17:47:51|2.2129
17:47:53|2.2122
17:47:54|2.2122
17:47:55|2.2117
17:47:56|2.213
17:47:57|2.2145
17:47:58|2.2145
17:47:59|2.2145
17:47:59|2.2144
17:48:01|2.2144
17:48:02|2.2135
17:48:03|2.2144
17:48:04|2.2144
17:48:04|2.2134
17:48:05|2.2134
17:48:07|2.2135
17:48:08|2.2145
17:48:08|2.2145
17:48:10|2.2139
17:48:11|2.2139
17:48:12|2.2145
17:48:13|2.2145
17:48:14|2.2154
17:48:14|2.214
17:48:16|2.2145
17:48:17|2.2133
17:48:18|2.2139
17:48:19|2.2139
17:48:19|2.2138
17:48:21|2.2138
17:48:21|2.2143
17:48:23|2.2133
17:48:23|2.2133
17:48:25|2.2133
17:48:25|2.2125
17:48:27|2.2138
17:48:27|2.2138
17:48:29|2.2138
17:48:29|2.2133
17:48:32|2.2133
17:48:33|2.2133
17:48:34|2.2128
17:48:35|2.2138
17:48:36|2.2138
17:48:37|2.2138
17:48:38|2.2133
17:48:39|2.2144
17:48:40|2.2144
17:48:41|2.2127
17:48:43|2.2129
17:48:44|2.213
17:48:46|2.213
17:48:46|2.213
17:48:48|2.2136
17:48:49|2.2171
17:48:50|2.2139
17:48:51|2.2139
17:48:52|2.215
17:48:53|2.2146
17:48:54|2.2146
17:48:55|2.2129
17:48:57|2.2121
17:48:57|2.2121
17:48:58|2.2121
17:48:59|2.2121
17:49:01|2.2114
17:49:01|2.2114
17:49:02|2.2114
17:49:04|2.2118
17:49:04|2.2117
17:49:05|2.2117
17:49:06|2.2103
17:49:07|2.211
17:49:08|2.211
17:49:09|2.2117
17:49:10|2.2116
17:49:12|2.2117
17:49:13|2.2117
17:49:14|2.2117
17:49:15|2.211
17:49:16|2.211
17:49:18|2.211
17:49:18|2.2104
17:49:19|2.2104
17:49:20|2.2106
17:49:21|2.21
17:49:23|2.21
17:49:24|2.2102
17:49:25|2.2102
17:49:26|2.2076
17:49:27|2.2075
17:49:28|2.2089
17:49:29|2.2056
17:49:30|2.2056
17:49:31|2.2056
17:49:33|2.2056
17:49:34|2.2056
17:49:35|2.2053
17:49:35|2.2053
17:49:37|2.2053
17:49:39|2.2056
17:49:40|2.2056
17:49:40|2.201
17:49:41|2.201
17:49:42|2.2011
17:49:43|2.2011
17:49:44|2.2011
17:49:45|2.2011
17:49:46|2.2027
17:49:47|2.1999
17:49:48|2.1999
17:49:49|2.1978
17:49:51|2.1999
17:49:51|2.2011
17:49:52|2.1992
17:49:53|2.1993
17:49:55|2.2
17:49:55|2.2
17:49:56|2.2
17:49:57|2.2
17:49:58|2.1993
17:49:59|2.1993
17:50:00|2.2011
17:50:01|2.1998
17:50:02|2.2
17:50:03|2.2011
17:50:04|2.2
17:50:05|2.2
17:50:06|2.2004
17:50:07|2.1995
17:50:08|2.1995
17:50:09|2.1995
17:50:10|2.2
17:50:11|2.2
17:50:12|2.2
17:50:13|2.2055
17:50:14|2.2053
17:50:15|2.2011
17:50:17|2.2056
17:50:17|2.2023
17:50:19|2.2022
17:50:19|2.2063
17:50:20|2.2048
17:50:21|2.2047
17:50:22|2.2033
17:50:24|2.2036
17:50:25|2.2038
17:50:25|2.204
17:50:26|2.2071
17:50:27|2.2072
17:50:28|2.2042
17:50:29|2.2042
17:50:30|2.2042
17:50:32|2.2035
17:50:33|2.2025
17:50:34|2.201
17:50:36|2.204
17:50:37|2.2041
17:50:38|2.2041
17:50:39|2.204
17:50:40|2.2036
17:50:41|2.204
17:50:43|2.2054
17:50:43|2.2035
17:50:45|2.2034
17:50:45|2.2034
17:50:46|2.204
17:50:47|2.2008
17:50:49|2.2029
17:50:50|2.204
17:50:51|2.2034
17:50:51|2.2034
17:50:52|2.2034
17:50:53|2.2034
17:50:55|2.2034
17:50:56|2.2032
17:50:57|2.2013
17:50:57|2.2
17:50:58|2.2001
17:51:00|2.1997
17:51:01|2.1979
17:51:03|2.1979
17:51:04|2.198
17:51:04|2.198
17:51:05|2.1999
17:51:06|2.2062
17:51:08|2.2146
17:51:09|2.2124
17:51:10|2.2124
17:51:12|2.2244
17:51:12|2.2225
17:51:14|2.2211
17:51:15|2.215
17:51:16|2.22
17:51:17|2.2274
17:51:18|2.2248
17:51:18|2.2176
17:51:20|2.22
17:51:21|2.2142
17:51:21|2.2238
17:51:23|2.2175
17:51:24|2.2174
17:51:25|2.2161
17:51:26|2.2163
17:51:26|2.2163
17:51:28|2.2146
17:51:29|2.2152
17:51:30|2.2152
17:51:31|2.2163
17:51:31|2.2163
17:51:33|2.2142
17:51:35|2.215
17:51:36|2.2129
17:51:38|2.2188
17:51:39|2.2166
17:51:40|2.2166
17:51:40|2.2142
17:51:43|2.2143
17:51:44|2.2197
17:51:45|2.2143
17:51:46|2.2142
17:51:47|2.2142
17:51:49|2.2132
17:51:50|2.2143
17:51:50|2.2135
17:51:52|2.215
17:51:53|2.2142
17:51:53|2.2152
17:51:54|2.2166
17:51:55|2.2166
17:51:57|2.2166
17:51:58|2.2152
17:51:59|2.2166
17:52:00|2.2129
17:52:01|2.2175
17:52:02|2.2166
17:52:03|2.2132
17:52:04|2.21
17:52:05|2.21
17:52:06|2.21
17:52:07|2.2166
17:52:08|2.2166
17:52:09|2.2166
17:52:10|2.2189
17:52:11|2.2189
17:52:12|2.2139
17:52:13|2.2168
17:52:14|2.2168
17:52:15|2.2118
17:52:16|2.2139
17:52:17|2.2162
17:52:18|2.2162
17:52:19|2.2173
17:52:20|2.2173
17:52:21|2.215
17:52:22|2.2145
17:52:23|2.2145
17:52:24|2.2145
17:52:25|2.2139
17:52:26|2.2139
17:52:27|2.2139
17:52:28|2.2118
17:52:29|2.2131
17:52:30|2.2129
17:52:31|2.2162
17:52:32|2.2139
17:52:33|2.2138
17:52:34|2.2133
17:52:36|2.2112
17:52:38|2.2109
17:52:39|2.2109
17:52:40|2.2138
17:52:41|2.2109
17:52:42|2.211
17:52:43|2.211
17:52:44|2.2139
17:52:45|2.2086
17:52:46|2.2147
17:52:47|2.2093
17:52:48|2.211
17:52:49|2.211
17:52:50|2.2128
17:52:51|2.2188
17:52:52|2.2165
17:52:53|2.2217
17:52:55|2.2202
17:52:56|2.2226
17:52:56|2.2226
17:52:57|2.2223
17:52:58|2.2218
17:52:59|2.2217
17:53:00|2.2166
17:53:02|2.2205
17:53:04|2.2201
17:53:04|2.2201
17:53:05|2.2202
17:53:06|2.2204
17:53:07|2.22
17:53:08|2.216
17:53:09|2.2145
17:53:10|2.2195
17:53:11|2.2202
17:53:12|2.2202
17:53:13|2.2202
17:53:14|2.2199
17:53:15|2.2202
17:53:16|2.2203
17:53:17|2.2203
17:53:18|2.2203
17:53:19|2.2203
17:53:20|2.2203
17:53:21|2.2243
17:53:22|2.2239
17:53:23|2.2208
17:53:24|2.2199
17:53:25|2.2206
17:53:26|2.2206
17:53:27|2.221
17:53:28|2.2204
17:53:29|2.2204
17:53:30|2.2203
17:53:31|2.2163
17:53:32|2.2163
17:53:33|2.2163
17:53:34|2.2163
17:53:36|2.2163
17:53:38|2.2173
17:53:39|2.2173
17:53:41|2.2173
17:53:41|2.2173
17:53:43|2.2163
17:53:44|2.2163
17:53:45|2.216
17:53:46|2.2163
17:53:47|2.2151
17:53:48|2.2151
17:53:49|2.2151
17:53:50|2.2163
17:53:51|2.2173
17:53:52|2.2173
17:53:53|2.2173
17:53:55|2.2181
17:53:55|2.2181
17:53:57|2.2181
17:53:57|2.22
17:53:59|2.219
17:53:59|2.2197
17:54:01|2.2206
17:54:02|2.2238
17:54:03|2.2229
17:54:04|2.2229
17:54:05|2.2224
17:54:05|2.2232
17:54:07|2.2233
17:54:07|2.224
17:54:09|2.2242
17:54:10|2.2242
17:54:11|2.2242
17:54:11|2.2242
17:54:12|2.2229
17:54:14|2.2252
17:54:15|2.2242
17:54:15|2.2224
17:54:16|2.2242
17:54:18|2.2224
17:54:19|2.2242
17:54:20|2.2242
17:54:21|2.2259
17:54:22|2.2232
17:54:23|2.2282
17:54:23|2.2291
17:54:25|2.2291
17:54:26|2.2291
17:54:26|2.2291
17:54:30|2.2274
17:54:30|2.2244
17:54:31|2.2255
17:54:32|2.225
17:54:33|2.2249
17:54:34|2.2249
17:54:35|2.2272
17:54:37|2.2281
17:54:38|2.2258
17:54:39|2.2258
17:54:40|2.2258
17:54:42|2.2274
17:54:42|2.2267
17:54:43|2.227
17:54:45|2.2284
17:54:46|2.2284
17:54:48|2.2278
17:54:49|2.2278
17:54:50|2.2278
17:54:51|2.229
17:54:52|2.2343
17:54:53|2.2313
17:54:54|2.2313
17:54:54|2.231
17:54:55|2.2301
17:54:56|2.232
17:54:58|2.2344
17:54:59|2.2377
17:55:00|2.2343
17:55:01|2.2399
17:55:02|2.2352
17:55:03|2.235
17:55:04|2.2333
17:55:04|2.236
17:55:05|2.2367
17:55:07|2.2351
17:55:08|2.2335
17:55:10|2.2369
17:55:12|2.2374
17:55:13|2.2397
17:55:14|2.2387
17:55:15|2.2351
17:55:16|2.2381
17:55:17|2.2357
17:55:18|2.239
17:55:18|2.2391
17:55:20|2.2391
17:55:21|2.2383
17:55:22|2.235
17:55:23|2.2346
17:55:23|2.2346
17:55:26|2.2346
17:55:26|2.2343
17:55:27|2.2347
17:55:29|2.2385
17:55:30|2.2346
17:55:30|2.2346
17:55:31|2.2344
17:55:33|2.2344
17:55:34|2.2346
17:55:35|2.2346
17:55:36|2.2326
17:55:37|2.2344
17:55:39|2.2361
17:55:41|2.2345
17:55:42|2.235
17:55:42|2.2352
17:55:44|2.2323
17:55:45|2.232
17:55:46|2.231
17:55:47|2.2321
17:55:49|2.23
17:55:49|2.23
17:55:50|2.2278
17:55:51|2.227
17:55:52|2.2306
17:55:53|2.23
17:55:54|2.23
17:55:55|2.2278
17:55:56|2.2294
17:55:58|2.2279
17:55:59|2.2279
17:56:00|2.2299
17:56:01|2.23
17:56:02|2.2279
17:56:03|2.2293
17:56:04|2.2279
17:56:05|2.23
17:56:06|2.23
17:56:07|2.2319
17:56:08|2.2281
17:56:09|2.2281
17:56:10|2.2301
17:56:11|2.2345
17:56:11|2.2326
17:56:12|2.2309
17:56:14|2.2309
17:56:15|2.2313
17:56:16|2.2316
17:56:17|2.2302
17:56:17|2.2302
17:56:19|2.2304
17:56:20|2.2313
17:56:21|2.2306
17:56:22|2.2301
17:56:23|2.2313
17:56:23|2.2304
17:56:25|2.2337
17:56:26|2.2337
17:56:26|2.2305
17:56:28|2.2305
17:56:29|2.2331
17:56:30|2.2304
17:56:31|2.2326
17:56:32|2.2325
17:56:33|2.2304
17:56:33|2.2322
17:56:35|2.2304
17:56:36|2.2305
17:56:37|2.2305
17:56:38|2.227
17:56:40|2.2302
17:56:41|2.2302
17:56:42|2.2301
17:56:43|2.2301
17:56:45|2.2288
17:56:47|2.2304
17:56:48|2.2304
17:56:50|2.2288
17:56:50|2.2288
17:56:52|2.23
17:56:53|2.2299
17:56:54|2.2288
17:56:55|2.2288
17:56:56|2.227
17:56:57|2.228
17:56:58|2.2288
17:56:59|2.2271
17:57:00|2.2286
17:57:01|2.2259
17:57:02|2.2251
17:57:03|2.2251
17:57:04|2.2263
17:57:05|2.2261
17:57:06|2.2261
17:57:07|2.225
17:57:08|2.225
17:57:09|2.2242
17:57:10|2.2242
17:57:11|2.2244
17:57:12|2.2231
17:57:13|2.2231
17:57:14|2.2242
17:57:15|2.2242
17:57:16|2.2228
17:57:17|2.2242
17:57:18|2.2231
17:57:19|2.2231
17:57:20|2.2242
17:57:21|2.2242
17:57:22|2.2242
17:57:23|2.2242
17:57:24|2.2254
17:57:25|2.2254
17:57:26|2.225
17:57:27|2.2271
17:57:28|2.2271
17:57:29|2.2264
17:57:30|2.2264
17:57:31|2.2267
17:57:32|2.2305
17:57:33|2.229
17:57:34|2.2294
17:57:35|2.2293
17:57:36|2.2293
17:57:37|2.2293
17:57:38|2.2323
17:57:39|2.228
17:57:41|2.2301
17:57:42|2.2301
17:57:43|2.23
17:57:44|2.2292
17:57:45|2.2293
17:57:46|2.2301
17:57:48|2.2296
17:57:49|2.2295
17:57:50|2.2295
17:57:51|2.228
17:57:52|2.2294
17:57:53|2.2295
17:57:54|2.23
17:57:55|2.2296
17:57:56|2.2292
17:57:58|2.2295
17:57:59|2.2295
17:58:00|2.2265
17:58:01|2.2265
17:58:02|2.2265
17:58:03|2.2295
17:58:04|2.2292
17:58:05|2.2291
17:58:06|2.2291
17:58:07|2.2291
17:58:08|2.2291
17:58:09|2.2275
17:58:10|2.2277
17:58:11|2.2277
17:58:12|2.23
17:58:13|2.2295
17:58:14|2.23
17:58:15|2.23
17:58:16|2.2301
17:58:17|2.2361
17:58:18|2.2332
17:58:19|2.2332
17:58:20|2.2332
17:58:21|2.236
17:58:22|2.2301
17:58:23|2.2301
17:58:24|2.2311
17:58:25|2.2361
17:58:26|2.2361
17:58:27|2.2361
17:58:28|2.2332
17:58:29|2.2345
17:58:30|2.2342
17:58:31|2.2342
17:58:32|2.2342
17:58:33|2.2341
17:58:34|2.2341
17:58:35|2.2316
17:58:36|2.2341
17:58:37|2.2341
17:58:38|2.2341
17:58:39|2.2316
17:58:40|2.2318
17:58:42|2.2321
17:58:43|2.2311
17:58:44|2.2316
17:58:45|2.2316
17:58:47|2.23
17:58:48|2.2321
17:58:49|2.233
17:58:49|2.2303
17:58:51|2.2327
17:58:52|2.2321
17:58:53|2.2304
17:58:54|2.2321
17:58:55|2.2327
17:58:56|2.2321
17:58:57|2.2321
17:58:59|2.2304
17:59:00|2.2304
17:59:01|2.2321
17:59:03|2.2325
17:59:03|2.2325
17:59:04|2.2321
17:59:05|2.232
17:59:06|2.2303
17:59:07|2.2303
17:59:08|2.2304
17:59:09|2.2316
17:59:10|2.2321
17:59:11|2.2321
17:59:12|2.2324
17:59:13|2.2315
17:59:15|2.2317
17:59:15|2.2303
17:59:16|2.2303
17:59:17|2.23
17:59:18|2.2291
17:59:19|2.2291
17:59:20|2.2291
17:59:21|2.2291
17:59:22|2.2291
17:59:23|2.2291
17:59:24|2.2284
17:59:25|2.2284
17:59:26|2.2284
17:59:27|2.2277
17:59:28|2.2275
17:59:29|2.2275
17:59:30|2.2275
17:59:31|2.2261
17:59:32|2.2272
17:59:33|2.225
17:59:34|2.2256
17:59:35|2.2256
17:59:36|2.2256
17:59:37|2.2224
17:59:38|2.2224
17:59:39|2.2224
17:59:40|2.219
17:59:42|2.225
17:59:43|2.216
17:59:44|2.216
17:59:45|2.2169
17:59:46|2.2194
17:59:47|2.2249
17:59:49|2.219
17:59:50|2.219
17:59:51|2.216
17:59:52|2.225
17:59:53|2.2294
17:59:54|2.2306
17:59:56|2.2272
17:59:56|2.2269
17:59:57|2.2268
17:59:59|2.2261
18:00:00|2.2264
18:00:01|2.2249
18:00:02|2.2249
18:00:03|2.2206
18:00:04|2.2263
18:00:05|2.2227
18:00:06|2.2227
18:00:07|2.2227
18:00:08|2.2244
18:00:09|2.2227
18:00:11|2.2222
18:00:12|2.22
18:00:13|2.22
18:00:15|2.219
18:00:15|2.2206
18:00:17|2.2206
18:00:18|2.2206
18:00:19|2.2202
18:00:20|2.2202
18:00:21|2.2202
18:00:22|2.2202
18:00:23|2.2202
18:00:24|2.2201
18:00:25|2.2199
18:00:26|2.2152
18:00:27|2.2152
18:00:28|2.2197
18:00:29|2.2206
18:00:30|2.2142
18:00:31|2.2142
18:00:32|2.2132
18:00:33|2.216
18:00:34|2.216
18:00:35|2.2159
18:00:36|2.2159
18:00:37|2.2159
18:00:38|2.21
18:00:39|2.2093
18:00:40|2.2092
18:00:41|2.206
18:00:42|2.2098
18:00:44|2.2092
18:00:45|2.2091
18:00:47|2.2091
18:00:47|2.2056
18:00:48|2.2056
18:00:50|2.2056
18:00:52|2.2
18:00:52|2.2
18:00:53|2.2
18:00:54|2.2001
18:00:55|2.2001
18:00:56|2.2
18:00:57|2.2001
18:00:58|2.2
18:00:59|2.2
18:01:00|2.2
18:01:02|2.2025
18:01:02|2.1978
18:01:03|2.195
18:01:04|2.195
18:01:05|2.195
18:01:07|2.19
18:01:08|2.1889
18:01:09|2.1863
18:01:10|2.1863
18:01:12|2.1863
18:01:13|2.1899
18:01:13|2.19
18:01:14|2.1853
18:01:15|2.1855
18:01:17|2.1855
18:01:18|2.1867
18:01:19|2.1899
18:01:19|2.17
18:01:20|2.18
18:01:21|2.19
18:01:22|2.1863
18:01:23|2.1867
18:01:25|2.1899
18:01:25|2.1882
18:01:26|2.1862
18:01:27|2.1862
18:01:28|2.193
18:01:29|2.1895
18:01:30|2.1959
18:01:32|2.1918
18:01:33|2.1977
18:01:33|2.1918
18:01:34|2.1922
18:01:35|2.1929
18:01:36|2.1935
18:01:38|2.1935
18:01:38|2.1919
18:01:39|2.1919
18:01:40|2.1919
18:01:41|2.1896
18:01:43|2.187
18:01:44|2.1929
18:01:45|2.1919
18:01:46|2.1896
18:01:47|2.19
18:01:49|2.1944
18:01:51|2.1899
18:01:51|2.19
18:01:52|2.19
18:01:53|2.1919
18:01:54|2.1901
18:01:56|2.1887
18:01:57|2.1901
18:01:58|2.1901
18:01:59|2.1917
18:02:00|2.1917
18:02:01|2.1887
18:02:02|2.1887
18:02:03|2.1869
18:02:04|2.1899
18:02:05|2.1899
18:02:07|2.1869
18:02:07|2.19
18:02:09|2.1887
18:02:10|2.1887
18:02:11|2.1876
18:02:12|2.1876
18:02:12|2.1899
18:02:14|2.1869
18:02:15|2.185
18:02:16|2.1783
18:02:16|2.1871
18:02:18|2.187
18:02:19|2.18
18:02:20|2.1867
18:02:21|2.1761
18:02:22|2.1813
18:02:23|2.1761
18:02:24|2.177
18:02:25|2.1717
18:02:26|2.1749
18:02:26|2.17
18:02:28|2.17
18:02:29|2.1615
18:02:29|2.1604
18:02:30|2.1511
18:02:32|2.1659
18:02:33|2.1665
18:02:34|2.1615
18:02:35|2.1533
18:02:35|2.15
18:02:37|2.1665
18:02:38|2.1664
18:02:39|2.1665
18:02:40|2.1665
18:02:41|2.1663
18:02:41|2.1657
18:02:42|2.1615
18:02:44|2.165
18:02:45|2.1657
18:02:46|2.1665
18:02:48|2.1657
18:02:49|2.1614
18:02:49|2.1663
18:02:51|2.1665
18:02:52|2.1663
18:02:54|2.1694
18:02:55|2.1684
18:02:56|2.1693
18:02:57|2.1657
18:02:58|2.1663
18:02:59|2.1641
18:03:00|2.1692
18:03:01|2.1645
18:03:02|2.1658
18:03:02|2.1697
18:03:04|2.1748
18:03:05|2.1698
18:03:06|2.1694
18:03:07|2.1697
18:03:08|2.1693
18:03:09|2.17
18:03:10|2.1735
18:03:11|2.1725
18:03:12|2.1719
18:03:13|2.1704
18:03:14|2.1701
18:03:14|2.1696
18:03:16|2.1692
18:03:17|2.167
18:03:18|2.1697
18:03:19|2.17
18:03:20|2.1697
18:03:21|2.1698
18:03:22|2.1699
18:03:23|2.1696
18:03:23|2.167
18:03:25|2.1692
18:03:26|2.1666
18:03:27|2.1689
18:03:27|2.1686
18:03:29|2.1689
18:03:29|2.167
18:03:31|2.167
18:03:31|2.167
18:03:33|2.1657
18:03:33|2.1664
18:03:34|2.1651
18:03:36|2.168
18:03:37|2.167
18:03:38|2.167
18:03:39|2.1668
18:03:39|2.1657
18:03:41|2.1657
18:03:41|2.1669
18:03:43|2.1634
18:03:44|2.165
18:03:45|2.165
18:03:47|2.161
18:03:48|2.161
18:03:50|2.1601
18:03:51|2.1595
18:03:52|2.1601
18:03:53|2.1601
18:03:55|2.1615
18:03:56|2.1597
18:03:56|2.16
18:03:58|2.1615
18:04:00|2.1601
18:04:00|2.1601
18:04:01|2.1592
18:04:02|2.1595
18:04:03|2.1595
18:04:04|2.1596
18:04:05|2.1581
18:04:06|2.16
18:04:07|2.1601
18:04:08|2.1661
18:04:09|2.1661
18:04:10|2.1597
18:04:11|2.163
18:04:12|2.1658
18:04:13|2.166
18:04:14|2.1663
18:04:15|2.1661
18:04:16|2.16
18:04:17|2.1657
18:04:18|2.1661
18:04:19|2.1644
18:04:20|2.1668
18:04:21|2.1668
18:04:22|2.1668
18:04:23|2.1685
18:04:25|2.167
18:04:26|2.1692
18:04:27|2.1672
18:04:28|2.1674
18:04:29|2.1755
18:04:30|2.1756
18:04:31|2.1761
18:04:32|2.1729
18:04:33|2.1729
18:04:34|2.1799
18:04:34|2.177
18:04:36|2.18
18:04:37|2.18
18:04:38|2.1812
18:04:39|2.1799
18:04:40|2.1861
18:04:41|2.181
18:04:42|2.1845
18:04:43|2.1825
18:04:44|2.1838
18:04:45|2.1896
18:04:46|2.1885
18:04:47|2.1859
18:04:49|2.1808
18:04:50|2.1803
18:04:50|2.1815
18:04:53|2.1835
18:04:54|2.1866
18:04:54|2.1876
18:04:55|2.1837
18:04:56|2.1838
18:04:58|2.184
18:04:58|2.1842
18:04:59|2.1844
18:05:00|2.1837
18:05:01|2.1837
18:05:02|2.187
18:05:04|2.187
18:05:05|2.1839
18:05:06|2.1854
18:05:06|2.1839
18:05:07|2.1866
18:05:08|2.1866
18:05:10|2.1977
18:05:10|2.1963
18:05:12|2.1961
18:05:13|2.1843
18:05:13|2.187
18:05:15|2.1845
18:05:15|2.1898
18:05:17|2.183
18:05:18|2.178
18:05:19|2.183
18:05:20|2.1824
18:05:21|2.1738
18:05:21|2.1817
18:05:23|2.1815
18:05:23|2.18
18:05:25|2.1802
18:05:25|2.1739
18:05:26|2.1741
18:05:28|2.1785
18:05:28|2.1784
18:05:30|2.1784
18:05:30|2.1743
18:05:31|2.1741
18:05:33|2.1754
18:05:33|2.1772
18:05:35|2.1772
18:05:35|2.1751
18:05:36|2.1761
18:05:37|2.1773
18:05:39|2.1754
18:05:39|2.1738
18:05:40|2.1773
18:05:42|2.1762
18:05:42|2.1755
18:05:44|2.1758
18:05:44|2.175
18:05:45|2.1754
18:05:46|2.1795
18:05:49|2.1758
18:05:51|2.1783
18:05:52|2.1754
18:05:54|2.175
18:05:54|2.174
18:05:56|2.1751
18:05:57|2.176
18:05:58|2.176
18:06:00|2.1762
18:06:01|2.1729
18:06:01|2.175
18:06:03|2.176
18:06:03|2.176
18:06:05|2.18
18:06:06|2.177
18:06:07|2.1777
18:06:08|2.1775
18:06:09|2.1761
18:06:10|2.18
18:06:11|2.183
18:06:13|2.1823
18:06:14|2.1884
18:06:14|2.1831
18:06:16|2.19
18:06:16|2.1977
18:06:18|2.19
18:06:19|2.19
18:06:20|2.19
18:06:22|2.1909
18:06:23|2.1914
18:06:24|2.19
18:06:25|2.1903
18:06:26|2.1803
18:06:26|2.185
18:06:27|2.185
18:06:29|2.1849
18:06:30|2.1899
18:06:30|2.1808
18:06:31|2.181
18:06:32|2.1831
18:06:33|2.2
18:06:34|2.2
18:06:35|2.1929
18:06:37|2.1985
18:06:38|2.1979
18:06:38|2.1903
18:06:39|2.1903
18:06:41|2.1903
18:06:41|2.1985
18:06:42|2.1985
18:06:44|2.1905
18:06:44|2.1929
18:06:45|2.1949
18:06:46|2.1951
18:06:47|2.195
18:06:49|2.1967
18:06:51|2.1973
18:06:52|2.1953
18:06:54|2.195
18:06:55|2.195
18:06:57|2.1955
18:06:58|2.195
18:06:58|2.1943
18:06:59|2.1949
18:07:00|2.1847
18:07:01|2.1889
18:07:02|2.1903
18:07:04|2.1864
18:07:04|2.1884
18:07:05|2.1884
18:07:06|2.1876
18:07:07|2.1831
18:07:09|2.1831
18:07:09|2.1813
18:07:10|2.1813
18:07:11|2.1896
18:07:12|2.1816
18:07:13|2.1813
18:07:14|2.1885
18:07:15|2.1882
18:07:16|2.1814
18:07:17|2.1896
18:07:18|2.1905
18:07:20|2.1852
18:07:21|2.1866
18:07:21|2.1877
18:07:23|2.1878
18:07:24|2.1873
18:07:25|2.1882
18:07:27|2.1882
18:07:27|2.1873
18:07:29|2.1873
18:07:30|2.1837
18:07:31|2.1845
18:07:31|2.1845
18:07:33|2.1846
18:07:33|2.1846
18:07:34|2.181
18:07:35|2.1782
18:07:36|2.178
18:07:37|2.178
18:07:38|2.176
18:07:39|2.1798
18:07:40|2.179
18:07:41|2.1789
18:07:43|2.1789
18:07:43|2.1789
18:07:44|2.1789
18:07:46|2.1809
18:07:46|2.1809
18:07:47|2.1815
18:07:49|2.1825
18:07:50|2.18
18:07:51|2.18
18:07:52|2.1809
18:07:54|2.1818
18:07:55|2.1824
18:07:56|2.1846
18:07:56|2.1836
18:07:58|2.1861
18:07:59|2.1845
18:07:59|2.1872
18:08:01|2.1852
18:08:02|2.1877
18:08:03|2.1871
18:08:04|2.185
18:08:05|2.1863
18:08:06|2.1862
18:08:08|2.1849
18:08:08|2.1836
18:08:09|2.1836
18:08:10|2.18
18:08:12|2.1805
18:08:12|2.179
18:08:13|2.1803
18:08:14|2.1802
18:08:15|2.1798
18:08:16|2.1798
18:08:17|2.1837
18:08:19|2.1816
18:08:19|2.1841
18:08:20|2.1815
18:08:21|2.1815
18:08:22|2.183
18:08:23|2.1813
18:08:24|2.1813
18:08:25|2.1836
18:08:26|2.1836
18:08:27|2.1801
18:08:28|2.1842
18:08:29|2.18
18:08:30|2.1841
18:08:31|2.1816
18:08:32|2.1816
18:08:33|2.1836
18:08:34|2.1836
18:08:35|2.1842
18:08:36|2.1842
18:08:37|2.1836
18:08:38|2.1836
18:08:39|2.1836
18:08:40|2.183
18:08:41|2.1838
18:08:42|2.1838
18:08:43|2.1835
18:08:44|2.1834
18:08:45|2.1833
18:08:46|2.1833
18:08:47|2.1832
18:08:48|2.1832
18:08:49|2.1834
18:08:51|2.1835
18:08:52|2.1833
18:08:53|2.1836
18:08:54|2.1818
18:08:55|2.1833
18:08:57|2.1833
18:08:58|2.1831
18:08:59|2.1831
18:09:00|2.1816
18:09:02|2.183
18:09:04|2.1817
18:09:04|2.1816
18:09:06|2.183
18:09:07|2.183
18:09:08|2.183
18:09:09|2.1829
18:09:10|2.1829
18:09:11|2.1829
18:09:12|2.1816
18:09:13|2.1831
18:09:13|2.1831
18:09:14|2.1828
18:09:16|2.1815
18:09:16|2.1813
18:09:17|2.1813
18:09:19|2.1828
18:09:20|2.1813
18:09:21|2.1813
18:09:22|2.1828
18:09:23|2.1813
18:09:23|2.1827
18:09:25|2.1801
18:09:26|2.1769
18:09:26|2.1797
18:09:28|2.1762
18:09:29|2.1732
18:09:30|2.1766
18:09:31|2.1745
18:09:33|2.1745
18:09:33|2.1732
18:09:35|2.1791
18:09:35|2.177
18:09:37|2.1766
18:09:37|2.1766
18:09:38|2.1766
18:09:40|2.176
18:09:41|2.176
18:09:42|2.1764
18:09:42|2.176
18:09:43|2.1779
18:09:45|2.1779
18:09:46|2.1766
18:09:47|2.1779
18:09:48|2.1766
18:09:49|2.1766
18:09:49|2.1745
18:09:51|2.1764
18:09:52|2.1779
18:09:54|2.1779
18:09:54|2.1766
18:09:56|2.1766
18:09:58|2.1775
18:09:59|2.1764
18:10:00|2.1764
18:10:00|2.1764
18:10:02|2.1765
18:10:03|2.1765
18:10:04|2.1765
18:10:05|2.175
18:10:06|2.175
18:10:07|2.1763
18:10:08|2.1763
18:10:09|2.1763
18:10:10|2.1746
18:10:11|2.1759
18:10:12|2.1763
18:10:13|2.1766
18:10:14|2.1763
18:10:15|2.1763
18:10:15|2.1764
18:10:17|2.175
18:10:18|2.1766
18:10:18|2.1766
18:10:19|2.175
18:10:21|2.175
18:10:22|2.1751
18:10:23|2.1763
18:10:23|2.1788
18:10:25|2.1766
18:10:27|2.1763
18:10:27|2.1763
18:10:28|2.1763
18:10:29|2.1796
18:10:30|2.1788
18:10:31|2.1788
18:10:32|2.1796
18:10:33|2.1795
18:10:34|2.1795
18:10:35|2.1788
18:10:36|2.1767
18:10:37|2.1788
18:10:38|2.1788
18:10:40|2.1788
18:10:41|2.1788
18:10:42|2.1796
18:10:43|2.1767
18:10:44|2.1787
18:10:45|2.1787
18:10:46|2.1787
18:10:47|2.1787
18:10:48|2.1787
18:10:49|2.1775
18:10:50|2.1767
18:10:51|2.1747
18:10:52|2.1765
18:10:54|2.1759
18:10:55|2.1765
18:10:56|2.1765
18:10:57|2.175
18:10:58|2.175
18:10:59|2.175
18:11:00|2.175
18:11:02|2.175
18:11:03|2.1749
18:11:04|2.17
18:11:05|2.17
18:11:07|2.1702
18:11:08|2.1689
18:11:09|2.1719
18:11:09|2.1709
18:11:11|2.1711
18:11:12|2.1702
18:11:12|2.1702
18:11:14|2.1702
18:11:15|2.1714
18:11:16|2.1712
18:11:17|2.1657
18:11:18|2.1628
18:11:18|2.1656
18:11:19|2.1695
18:11:21|2.1695
18:11:22|2.1695
18:11:23|2.1651
18:11:24|2.1659
18:11:25|2.1687
18:11:25|2.1632
18:11:27|2.1609
18:11:27|2.1652
18:11:29|2.1659
18:11:30|2.1661
18:11:31|2.1665
18:11:32|2.1669
18:11:33|2.166
18:11:34|2.166
18:11:34|2.1659
18:11:35|2.1669
18:11:37|2.1668
18:11:38|2.163
18:11:39|2.163
18:11:40|2.166
18:11:41|2.166
18:11:42|2.1642
18:11:43|2.165
18:11:45|2.1632
18:11:45|2.1633
18:11:46|2.1632
18:11:47|2.1638
18:11:48|2.1581
18:11:49|2.1563
18:11:50|2.1604
18:11:51|2.1606
18:11:52|2.1629
18:11:53|2.1604
18:11:55|2.1567
18:11:57|2.1568
18:11:58|2.1569
18:11:59|2.157
18:12:00|2.161
18:12:02|2.1565
18:12:03|2.1604
18:12:04|2.1602
18:12:06|2.1568
18:12:07|2.1568
18:12:08|2.1511
18:12:10|2.1576
18:12:11|2.1566
18:12:12|2.1565
18:12:13|2.1548
18:12:14|2.1568
18:12:15|2.152
18:12:16|2.1524
18:12:18|2.1522
18:12:19|2.152
18:12:21|2.1535
18:12:22|2.1521
18:12:23|2.1522
18:12:24|2.1559
18:12:25|2.1554
18:12:26|2.1596
18:12:27|2.1524
18:12:28|2.1526
18:12:29|2.1528
18:12:30|2.1582
18:12:31|2.1535
18:12:32|2.1576
18:12:33|2.1539
18:12:34|2.156
18:12:35|2.1582
18:12:36|2.1596
18:12:37|2.1589
18:12:38|2.1606
18:12:39|2.16
18:12:40|2.1593
18:12:41|2.1652
18:12:42|2.161
18:12:43|2.1609
18:12:44|2.1613
18:12:45|2.1616
18:12:46|2.1616
18:12:47|2.1616
18:12:48|2.1614
18:12:49|2.1615
18:12:50|2.1616
18:12:51|2.1618
18:12:52|2.1617
18:12:53|2.1616
18:12:54|2.1616
18:12:56|2.1622
18:12:57|2.1657
18:12:58|2.1621
18:13:00|2.1621
18:13:01|2.1626
18:13:02|2.1616
18:13:03|2.1627
18:13:04|2.1627
18:13:04|2.1626
18:13:06|2.167
18:13:08|2.1657
18:13:09|2.1636
18:13:10|2.1635
18:13:11|2.168
18:13:12|2.167
18:13:13|2.167
18:13:14|2.168
18:13:15|2.1658
18:13:16|2.1689
18:13:17|2.1671
18:13:18|2.1671
18:13:19|2.1671
18:13:20|2.1671
18:13:21|2.1671
18:13:22|2.1671
18:13:23|2.1671
18:13:24|2.1687
18:13:25|2.1671
18:13:26|2.1671
18:13:27|2.1671
18:13:28|2.1671
18:13:29|2.1671
18:13:30|2.1689
18:13:31|2.1689
18:13:32|2.169
18:13:33|2.1688
18:13:34|2.1679
18:13:35|2.1679
18:13:36|2.1671
18:13:37|2.1689
18:13:38|2.1672
18:13:39|2.1688
18:13:40|2.1721
18:13:41|2.1688
18:13:42|2.1711
18:13:43|2.1712
18:13:44|2.1701
18:13:45|2.1701
18:13:46|2.1739
18:13:47|2.1739
18:13:48|2.1708
18:13:49|2.171
18:13:50|2.1712
18:13:51|2.1712
18:13:52|2.1712
18:13:53|2.175
18:13:54|2.175
18:13:55|2.1723
18:13:57|2.1723
18:13:57|2.1749
18:13:59|2.1743
18:14:00|2.1745
18:14:01|2.1746
18:14:03|2.1747
18:14:04|2.1749
18:14:05|2.1747
18:14:06|2.1745
18:14:07|2.1745
18:14:07|2.1745
18:14:09|2.1745
18:14:09|2.1725
18:14:10|2.1744
18:14:12|2.172
18:14:12|2.1684
18:14:14|2.1691
18:14:14|2.1691
18:14:16|2.1678
18:14:17|2.1687
18:14:18|2.1687
18:14:19|2.1687
18:14:20|2.1682
18:14:20|2.1662
18:14:22|2.1685
18:14:23|2.1637
18:14:24|2.1637
18:14:24|2.1679
18:14:26|2.164
18:14:26|2.1681
18:14:27|2.1659
18:14:28|2.1662
18:14:29|2.1681
18:14:30|2.1681
18:14:32|2.1687
18:14:33|2.1681
18:14:33|2.1678
18:14:34|2.1681
18:14:35|2.168
18:14:36|2.1682
18:14:37|2.1682
18:14:39|2.1688
18:14:39|2.168
18:14:40|2.1707
18:14:41|2.1682
18:14:42|2.1689
18:14:43|2.1684
18:14:44|2.1701
18:14:45|2.1701
18:14:47|2.1703
18:14:47|2.17
18:14:49|2.1691
18:14:49|2.169
18:14:50|2.1731
18:14:52|2.1703
18:14:53|2.1702
18:14:53|2.1701
18:14:54|2.1701
18:14:55|2.1703
18:14:58|2.1703
18:14:59|2.1701
18:15:01|2.1704
18:15:01|2.1742
18:15:02|2.1706
18:15:04|2.1708
18:15:04|2.1708
18:15:05|2.1741
18:15:06|2.1714
18:15:08|2.1714
18:15:09|2.1715
18:15:10|2.1715
18:15:11|2.174
18:15:12|2.174
18:15:13|2.1703
18:15:14|2.1715
18:15:16|2.1703
18:15:17|2.1701
18:15:18|2.1701
18:15:19|2.174
18:15:20|2.175
18:15:20|2.174
18:15:22|2.1758
18:15:23|2.1759
18:15:24|2.1759
18:15:25|2.1759
18:15:26|2.1759
18:15:27|2.1759
18:15:28|2.1759
18:15:29|2.176
18:15:30|2.1759
18:15:31|2.1759
18:15:32|2.1765
18:15:33|2.1768
18:15:34|2.1759
18:15:35|2.1759
18:15:36|2.1759
18:15:37|2.178
18:15:38|2.1795
18:15:39|2.18
18:15:40|2.181
18:15:41|2.1818
18:15:42|2.18
18:15:44|2.1803
18:15:45|2.181
18:15:46|2.185
18:15:47|2.1829
18:15:48|2.1829
18:15:49|2.1821
18:15:50|2.187
18:15:50|2.1839
18:15:52|2.1871
18:15:53|2.1842
18:15:54|2.1847
18:15:55|2.1847
18:15:55|2.1846
18:15:57|2.1847
18:15:59|2.1867
18:15:59|2.1847
18:16:00|2.1829
18:16:01|2.1847
18:16:04|2.1843
18:16:05|2.1843
18:16:05|2.1842
18:16:06|2.1848
18:16:07|2.1848
18:16:08|2.1848
18:16:09|2.1848
18:16:11|2.193
18:16:12|2.1892
18:16:13|2.19
18:16:14|2.1927
18:16:15|2.1927
18:16:16|2.1927
18:16:17|2.1906
18:16:18|2.1899
18:16:18|2.1916
18:16:20|2.1923
18:16:21|2.1922
18:16:21|2.1949
18:16:23|2.1939
18:16:23|2.1945
18:16:25|2.1944
18:16:26|2.1954
18:16:27|2.1996
18:16:28|2.2
18:16:29|2.2
18:16:30|2.202
18:16:31|2.1996
18:16:32|2.1978
18:16:33|2.2
18:16:34|2.2047
18:16:35|2.201
18:16:36|2.1976
18:16:37|2.1968
18:16:38|2.1955
18:16:38|2.2
18:16:40|2.1995
18:16:41|2.1999
18:16:42|2.2022
18:16:43|2.1961
18:16:44|2.1922
18:16:45|2.1996
18:16:45|2.19
18:16:47|2.2
18:16:48|2.198
18:16:49|2.1977
18:16:50|2.1976
18:16:51|2.1976
18:16:52|2.1976
18:16:53|2.1876
18:16:54|2.1898
18:16:55|2.1965
18:16:56|2.1965
18:16:57|2.1965
18:16:58|2.192
18:17:00|2.1939
18:17:02|2.1898
18:17:02|2.1898
18:17:04|2.1944
18:17:05|2.1939
18:17:06|2.1944
18:17:07|2.1944
18:17:08|2.1944
18:17:09|2.1871
18:17:10|2.1938
18:17:11|2.1937
18:17:12|2.1854
18:17:13|2.1855
18:17:14|2.1935
18:17:15|2.1934
18:17:16|2.19
18:17:17|2.1856
18:17:18|2.1894
18:17:19|2.1856
18:17:20|2.1892
18:17:21|2.1893
18:17:22|2.1935
18:17:23|2.1877
18:17:24|2.1875
18:17:25|2.1875
18:17:26|2.1878
18:17:27|2.1878
18:17:28|2.1879
18:17:29|2.1924
18:17:30|2.1893
18:17:31|2.1893
18:17:32|2.1935
18:17:33|2.1924
18:17:34|2.1893
18:17:35|2.1893
18:17:36|2.1921
18:17:37|2.1894
18:17:38|2.1897
18:17:39|2.1921
18:17:40|2.1894
18:17:41|2.1895
18:17:42|2.1897
18:17:43|2.1921
18:17:44|2.1921
18:17:45|2.1896
18:17:46|2.1921
18:17:47|2.192
18:17:48|2.1899
18:17:49|2.1919
18:17:50|2.1897
18:17:51|2.1934
18:17:52|2.1902
18:17:53|2.19
18:17:54|2.1934
18:17:55|2.1944
18:17:56|2.1927
18:17:57|2.1944
18:17:58|2.1916
18:17:59|2.1976
18:18:01|2.1974
18:18:02|2.1928
18:18:03|2.1915
18:18:05|2.193
18:18:06|2.1919
18:18:07|2.1929
18:18:08|2.1928
18:18:09|2.1928
18:18:10|2.1969
18:18:11|2.1928
18:18:12|2.1928
18:18:13|2.1915
18:18:14|2.1928
18:18:15|2.1915
18:18:16|2.1915
18:18:17|2.1915
18:18:18|2.1944
18:18:19|2.1915
18:18:20|2.1927
18:18:21|2.1964
18:18:22|2.1915
18:18:24|2.1915
18:18:25|2.1942
18:18:25|2.1904
18:18:27|2.1903
18:18:28|2.1907
18:18:29|2.1974
18:18:30|2.1974
18:18:30|2.1996
18:18:31|2.1965
18:18:33|2.2
18:18:33|2.2024
18:18:34|2.2006
18:18:36|2.2006
18:18:36|2.2023
18:18:38|2.2016
18:18:38|2.2024
18:18:39|2.2024
18:18:40|2.205
18:18:42|2.205
18:18:42|2.205
18:18:43|2.202
18:18:45|2.2015
18:18:45|2.2047
18:18:46|2.202
18:18:48|2.2021
18:18:48|2.202
18:18:49|2.2024
18:18:50|2.2025
18:18:51|2.202
18:18:52|2.2004
18:18:53|2.2045
18:18:55|2.2045
18:18:55|2.2045
18:18:56|2.2069
18:18:57|2.2045
18:18:58|2.21
18:18:59|2.2065
18:19:01|2.2045
18:19:02|2.2103
18:19:04|2.2065
18:19:06|2.2045
18:19:06|2.2065
18:19:07|2.2045
18:19:09|2.202
18:19:10|2.2031
18:19:10|2.205
18:19:11|2.2015
18:19:13|2.2032
18:19:14|2.2045
18:19:15|2.2031
18:19:16|2.2045
18:19:17|2.2045
18:19:18|2.2065
18:19:18|2.2045
18:19:21|2.2046
18:19:22|2.2048
18:19:22|2.2065
18:19:24|2.2065
18:19:25|2.2065
18:19:26|2.208
18:19:27|2.208
18:19:28|2.2122
18:19:29|2.2066
18:19:30|2.2065
18:19:31|2.2149
18:19:32|2.2149
18:19:33|2.205
18:19:34|2.2065
18:19:35|2.2077
18:19:36|2.2065
18:19:37|2.2066
18:19:38|2.2086
18:19:39|2.2065
18:19:40|2.2136
18:19:41|2.2135
18:19:42|2.2065
18:19:43|2.2065
18:19:44|2.2065
18:19:44|2.2098
18:19:45|2.2089
18:19:47|2.2066
18:19:47|2.2066
18:19:49|2.2067
18:19:50|2.2067
18:19:51|2.2066
18:19:52|2.2098
18:19:52|2.2098
18:19:53|2.2098
18:19:55|2.2073
18:19:55|2.2098
18:19:57|2.2098
18:19:57|2.2098
18:19:59|2.2098
18:20:01|2.2082
18:20:02|2.21
18:20:04|2.2098
18:20:05|2.2149
18:20:06|2.2098
18:20:08|2.21
18:20:09|2.21
18:20:09|2.21
18:20:10|2.215
18:20:11|2.215
18:20:12|2.215
18:20:15|2.218
18:20:15|2.215
18:20:16|2.22
18:20:17|2.2171
18:20:19|2.22
18:20:20|2.22
18:20:21|2.2249
18:20:22|2.225
18:20:23|2.225
18:20:24|2.23
18:20:25|2.232
18:20:26|2.232
18:20:27|2.23
18:20:28|2.23
18:20:29|2.23
18:20:30|2.23
18:20:31|2.23
18:20:32|2.2366
18:20:33|2.2274
18:20:34|2.218
18:20:35|2.219
18:20:36|2.2143
18:20:37|2.2144
18:20:38|2.2274
18:20:39|2.2144
18:20:40|2.2194
18:20:41|2.2201
18:20:42|2.2319
18:20:43|2.2144
18:20:44|2.2276
18:20:45|2.2276
18:20:46|2.215
18:20:47|2.2256
18:20:48|2.2146
18:20:49|2.2259
18:20:50|2.2251
18:20:51|2.2252
18:20:52|2.2252
18:20:53|2.2148
18:20:54|2.2253
18:20:55|2.2249
18:20:56|2.2252
18:20:57|2.2249
18:20:58|2.2249
18:20:59|2.2249
18:21:00|2.2251
18:21:01|2.2252
18:21:02|2.2152
18:21:03|2.2248
18:21:05|2.215
18:21:07|2.2248
18:21:08|2.2247
18:21:10|2.2144
18:21:11|2.2147
18:21:12|2.2143
18:21:13|2.214
18:21:14|2.2242
18:21:15|2.2241
18:21:16|2.2144
18:21:17|2.2143
18:21:18|2.2144
18:21:19|2.2144
18:21:20|2.2145
18:21:21|2.2232
18:21:21|2.2145
18:21:23|2.2143
18:21:24|2.2143
18:21:25|2.2145
18:21:26|2.2145
18:21:27|2.2229
18:21:28|2.2144
18:21:29|2.2143
18:21:30|2.2145
18:21:31|2.2143
18:21:32|2.2143
18:21:33|2.2144
18:21:34|2.215
18:21:35|2.2144
18:21:36|2.2145
18:21:37|2.2145
18:21:38|2.2145
18:21:39|2.2146
18:21:40|2.2145
18:21:41|2.215
18:21:42|2.215
18:21:43|2.2146
18:21:44|2.2146
18:21:45|2.215
18:21:46|2.2147
18:21:47|2.215
18:21:48|2.2131
18:21:49|2.2179
18:21:50|2.2185
18:21:51|2.22
18:21:52|2.2229
18:21:53|2.2252
18:21:54|2.2252
18:21:55|2.2189
18:21:56|2.2251
18:21:57|2.2253
18:21:58|2.2266
18:21:59|2.228
18:22:00|2.2285
18:22:01|2.2252
18:22:02|2.2269
18:22:03|2.2258
18:22:05|2.2299
18:22:06|2.23
18:22:08|2.23
18:22:08|2.2299
18:22:09|2.2222
18:22:11|2.2281
18:22:12|2.2252
18:22:13|2.2256
18:22:15|2.2252
18:22:15|2.2243
18:22:17|2.2266
18:22:18|2.2228
18:22:19|2.2265
18:22:20|2.2299
18:22:21|2.2299
18:22:21|2.2297
18:22:23|2.2252
18:22:24|2.2266
18:22:24|2.2294
18:22:25|2.23
18:22:26|2.2297
18:22:28|2.2297
18:22:28|2.2265
18:22:29|2.23
18:22:31|2.2299
18:22:32|2.2315
18:22:32|2.2297
18:22:33|2.23
18:22:35|2.2318
18:22:35|2.2283
18:22:36|2.2318
18:22:37|2.2299
18:22:39|2.2299
18:22:39|2.2318
18:22:40|2.2319
18:22:41|2.2336
18:22:43|2.2318
18:22:43|2.2318
18:22:45|2.2326
18:22:45|2.2318
18:22:46|2.2302
18:22:48|2.2305
18:22:49|2.2318
18:22:49|2.2318
18:22:50|2.2317
18:22:51|2.2316
18:22:53|2.2316
18:22:53|2.232
18:22:54|2.232
18:22:56|2.232
18:22:56|2.232
18:22:57|2.2336
18:22:58|2.2321
18:23:00|2.232
18:23:00|2.232
18:23:01|2.2321
18:23:03|2.235
18:23:04|2.2351
18:23:05|2.235
18:23:07|2.2332
18:23:08|2.237
18:23:09|2.2351
18:23:11|2.2351
18:23:11|2.2351
18:23:12|2.2351
18:23:13|2.237
18:23:15|2.237
18:23:15|2.237
18:23:16|2.2368
18:23:17|2.237
18:23:18|2.2358
18:23:19|2.2369
18:23:21|2.2368
18:23:21|2.237
18:23:22|2.237
18:23:23|2.2375
18:23:24|2.2372
18:23:25|2.2372
18:23:26|2.237
18:23:27|2.23
18:23:28|2.2355
18:23:30|2.2338
18:23:31|2.23
18:23:32|2.2315
18:23:33|2.2321
18:23:34|2.2301
18:23:35|2.2321
18:23:36|2.2332
18:23:37|2.23
18:23:38|2.2321
18:23:39|2.2332
18:23:40|2.2331
18:23:41|2.2332
18:23:42|2.2332
18:23:43|2.2321
18:23:44|2.2332
18:23:45|2.2332
18:23:46|2.23
18:23:47|2.2301
18:23:48|2.23
18:23:49|2.2269
18:23:50|2.2258
18:23:51|2.2295
18:23:53|2.2295
18:23:53|2.2295
18:23:55|2.2297
18:23:56|2.2297
18:23:56|2.2297
18:23:57|2.2295
18:23:58|2.2257
18:23:59|2.2257
18:24:00|2.229
18:24:01|2.2291
18:24:02|2.2266
18:24:03|2.2261
18:24:04|2.2218
18:24:06|2.22
18:24:08|2.2218
18:24:09|2.2202
18:24:11|2.2222
18:24:12|2.2222
18:24:13|2.2222
18:24:13|2.2219
18:24:15|2.2218
18:24:16|2.222
18:24:17|2.2219
18:24:17|2.2222
18:24:20|2.2164
18:24:20|2.21
18:24:22|2.2098
18:24:23|2.2098
18:24:24|2.202
18:24:25|2.2006
18:24:26|2.2
18:24:27|2.2074
18:24:29|2.202
18:24:29|2.2005
18:24:32|2.2053
18:24:32|2.2003
18:24:33|2.202
18:24:34|2.202
18:24:35|2.2007
18:24:36|2.2052
18:24:37|2.202
18:24:38|2.2074
18:24:39|2.2062
18:24:40|2.2139
18:24:41|2.2142
18:24:43|2.2134
18:24:44|2.2129
18:24:45|2.2199
18:24:46|2.2199
18:24:47|2.218
18:24:48|2.2183
18:24:48|2.2183
18:24:50|2.2102
18:24:50|2.2178
18:24:52|2.2178
18:24:53|2.2178
18:24:54|2.2177
18:24:55|2.2177
18:24:55|2.2152
18:24:57|2.2155
18:24:58|2.22
18:24:59|2.2203
18:24:59|2.2208
18:25:01|2.2244
18:25:02|2.2234
18:25:03|2.225
18:25:04|2.2265
18:25:05|2.2253
18:25:06|2.2253
18:25:08|2.2223
18:25:09|2.2138
18:25:11|2.2134
18:25:12|2.2183
18:25:14|2.2183
18:25:14|2.2114
18:25:16|2.2196
18:25:17|2.205
18:25:18|2.2107
18:25:19|2.2098
18:25:20|2.2097
18:25:21|2.2102
18:25:22|2.2079
18:25:23|2.21
18:25:24|2.21
18:25:25|2.2069
18:25:26|2.2098
18:25:27|2.2079
18:25:28|2.2079
18:25:29|2.2079
18:25:30|2.2042
18:25:31|2.2079
18:25:33|2.2075
18:25:34|2.2084
18:25:35|2.2085
18:25:36|2.2085
18:25:37|2.2085
18:25:37|2.2086
18:25:39|2.2086
18:25:40|2.2079
18:25:41|2.2093
18:25:41|2.2079
18:25:43|2.2087
18:25:44|2.2087
18:25:45|2.2057
18:25:46|2.208
18:25:47|2.2057
18:25:48|2.208
18:25:49|2.208
18:25:50|2.2079
18:25:51|2.2079
18:25:52|2.2085
18:25:53|2.2085
18:25:54|2.208
18:25:55|2.208
18:25:56|2.2059
18:25:57|2.2077
18:25:58|2.2058
18:25:59|2.1964
18:26:00|2.2
18:26:01|2.2007
18:26:02|2.1994
18:26:03|2.1907
18:26:04|2.1907
18:26:05|2.1902
18:26:06|2.1938
18:26:07|2.1836
18:26:09|2.1836
18:26:10|2.1804
18:26:11|2.1804
18:26:12|2.1803
18:26:13|2.1767
18:26:14|2.1767
18:26:14|2.1806
18:26:16|2.1802
18:26:18|2.1775
18:26:18|2.1805
18:26:19|2.18
18:26:20|2.1804
18:26:21|2.179
18:26:22|2.1783
18:26:23|2.178
18:26:24|2.1797
18:26:26|2.1781
18:26:26|2.1778
18:26:27|2.1787
18:26:28|2.1802
18:26:29|2.1843
18:26:30|2.1857
18:26:31|2.1863
18:26:32|2.1891
18:26:33|2.1891
18:26:34|2.1948
18:26:35|2.1948
18:26:36|2.199
18:26:38|2.1953
18:26:38|2.1949
18:26:39|2.1949
18:26:41|2.1952
18:26:41|2.1935
18:26:48|2.195
18:26:48|2.1952
18:26:49|2.1972
18:26:50|2.1949
18:26:51|2.1967
18:26:52|2.1968
18:26:53|2.1968
18:26:54|2.1951
18:26:55|2.1951
18:26:56|2.1931
18:26:57|2.1942
18:26:58|2.1942
18:26:59|2.1942
18:27:00|2.1939
18:27:01|2.1939
18:27:02|2.1938
18:27:03|2.1891
18:27:04|2.1936
18:27:05|2.1936
18:27:06|2.1953
18:27:07|2.1947
18:27:09|2.1951
18:27:10|2.1952
18:27:12|2.1967
18:27:13|2.195
18:27:14|2.1998
18:27:16|2.1997
18:27:16|2.1997
18:27:18|2.1991
18:27:19|2.1971
18:27:20|2.1971
18:27:21|2.1971
18:27:23|2.1972
18:27:24|2.1972
18:27:25|2.1972
18:27:26|2.1972
18:27:26|2.1972
18:27:27|2.1972
18:27:28|2.1995
18:27:30|2.1975
18:27:30|2.1975
18:27:31|2.1972
18:27:32|2.1992
18:27:33|2.1992
18:27:35|2.1972
18:27:35|2.199
18:27:36|2.1991
18:27:37|2.1998
18:27:38|2.1992
18:27:39|2.1997
18:27:40|2.201
18:27:41|2.2005
18:27:42|2.2006
18:27:43|2.2039
18:27:44|2.2039
18:27:45|2.2039
18:27:46|2.2036
18:27:47|2.2036
18:27:49|2.2
18:27:50|2.2036
18:27:50|2.204
18:27:51|2.204
18:27:52|2.2047
18:27:53|2.2047
18:27:54|2.2044
18:27:56|2.2073
18:27:56|2.2058
18:27:57|2.21
18:27:58|2.21
18:28:00|2.2103
18:28:01|2.2103
18:28:01|2.2103
18:28:02|2.2103
18:28:03|2.208
18:28:04|2.21
18:28:06|2.207
18:28:07|2.204
18:28:08|2.2043
18:28:09|2.2086
18:28:10|2.2004
18:28:12|2.2005
18:28:13|2.2
18:28:14|2.199
18:28:15|2.201
18:28:16|2.2034
18:28:17|2.2027
18:28:19|2.2
18:28:20|2.2015
18:28:21|2.1967
18:28:22|2.1997
18:28:23|2.2009
18:28:23|2.195
18:28:24|2.1995
18:28:26|2.1991
18:28:27|2.1993
18:28:28|2.1993
18:28:28|2.1965
18:28:30|2.1956
18:28:31|2.2
18:28:32|2.201
18:28:33|2.2
18:28:34|2.1954
18:28:35|2.1993
18:28:36|2.1963
18:28:36|2.1963
18:28:38|2.1989
18:28:39|2.1971
18:28:40|2.2031
18:28:41|2.2019
18:28:41|2.204
18:28:43|2.2022
18:28:44|2.2022
18:28:45|2.2031
18:28:46|2.2031
18:28:47|2.2013
18:28:48|2.2016
18:28:49|2.2031
18:28:51|2.2031
18:28:52|2.203
18:28:52|2.2029
18:28:53|2.2031
18:28:54|2.2018
18:28:55|2.2033
18:28:57|2.2013
18:28:58|2.2013
18:28:58|2.201
18:28:59|2.2018
18:29:00|2.2
18:29:01|2.2016
18:29:02|2.2018
18:29:03|2.2001
18:29:04|2.2001
18:29:06|2.2001
18:29:06|2.2001
18:29:07|2.2018
18:29:09|2.2018
18:29:09|2.2001
18:29:11|2.2001
18:29:13|2.2001
18:29:14|2.2013
18:29:16|2.2001
18:29:16|2.2001
18:29:18|2.2001
18:29:19|2.2001
18:29:20|2.2001
18:29:21|2.2001
18:29:22|2.2012
18:29:23|2.2001
18:29:24|2.2
18:29:25|2.1968
18:29:26|2.2
18:29:27|2.2
18:29:28|2.2
18:29:29|2.1999
18:29:29|2.1998
18:29:31|2.1999
18:29:33|2.2
18:29:33|2.197
18:29:34|2.2
18:29:35|2.1969
18:29:36|2.1989
18:29:38|2.1998
18:29:39|2.1969
18:29:40|2.1979
18:29:41|2.1979
18:29:42|2.1994
18:29:44|2.1993
18:29:45|2.1991
18:29:45|2.1995
18:29:46|2.1989
18:29:48|2.1995
18:29:48|2.198
18:29:49|2.1989
18:29:51|2.1989
18:29:52|2.1989
18:29:52|2.1986
18:29:53|2.1986
18:29:54|2.1967
18:29:55|2.1989
18:29:57|2.1966
18:29:57|2.1966
18:29:58|2.1963
18:29:59|2.1956
18:30:00|2.1951
18:30:01|2.1938
18:30:02|2.196
18:30:05|2.1906
18:30:06|2.195
18:30:06|2.1941
18:30:07|2.1934
18:30:09|2.1932
18:30:09|2.1932
18:30:10|2.1952
18:30:12|2.195
18:30:13|2.1939
18:30:14|2.1939
18:30:15|2.1939
18:30:15|2.1939
18:30:17|2.1952
18:30:18|2.196
18:30:18|2.1973
18:30:19|2.1973
18:30:21|2.1989
18:30:21|2.1989
18:30:22|2.1976
18:30:24|2.2
18:30:25|2.2028
18:30:26|2.2025
18:30:27|2.2025
18:30:28|2.205
18:30:29|2.205
18:30:30|2.2052
18:30:32|2.2048
18:30:33|2.2047
18:30:34|2.2045
18:30:35|2.2043
18:30:35|2.2043
18:30:37|2.2046
18:30:37|2.2045
18:30:39|2.2044
18:30:40|2.2045
18:30:41|2.2045
18:30:42|2.2045
18:30:43|2.204
18:30:44|2.209
18:30:45|2.2064
18:30:46|2.2073
18:30:47|2.2073
18:30:48|2.2108
18:30:49|2.2108
18:30:49|2.2112
18:30:51|2.2115
18:30:51|2.2103
18:30:53|2.2103
18:30:54|2.2121
18:30:55|2.2122
18:30:56|2.2142
18:30:57|2.215
18:30:58|2.2141
18:30:58|2.215
18:30:59|2.215
18:31:01|2.2081
18:31:02|2.2097
18:31:03|2.2091
18:31:04|2.2087
18:31:05|2.2081
18:31:05|2.2069
18:31:07|2.2086
18:31:08|2.2081
18:31:09|2.204
18:31:09|2.2068
18:31:11|2.2067
18:31:12|2.2073
18:31:14|2.2067
18:31:16|2.2063
18:31:16|2.2068
18:31:17|2.2067
18:31:19|2.2069
18:31:19|2.2066
18:31:20|2.2063
18:31:22|2.2066
18:31:22|2.2046
18:31:24|2.2066
18:31:25|2.2069
18:31:25|2.2073
18:31:26|2.2073
18:31:28|2.211
18:31:29|2.211
18:31:30|2.2084
18:31:31|2.208
18:31:33|2.211
18:31:34|2.211
18:31:35|2.214
18:31:36|2.2139
18:31:37|2.2139
18:31:38|2.2139
18:31:39|2.2139
18:31:40|2.2121
18:31:41|2.217
18:31:42|2.217
18:31:43|2.217
18:31:44|2.217
18:31:45|2.22
18:31:46|2.22
18:31:47|2.22
18:31:48|2.23
18:31:49|2.2257
18:31:50|2.2274
18:31:51|2.2274
18:31:52|2.2225
18:31:53|2.226
18:31:54|2.2237
18:31:55|2.2225
18:31:56|2.2248
18:31:57|2.2236
18:31:58|2.2233
18:31:59|2.2231
18:32:00|2.2226
18:32:01|2.2202
18:32:02|2.2207
18:32:03|2.2235
18:32:04|2.2235
18:32:05|2.2209
18:32:06|2.22
18:32:07|2.2199
18:32:08|2.2219
18:32:09|2.2214
18:32:10|2.2183
18:32:11|2.2206
18:32:12|2.2199
18:32:13|2.2218
18:32:15|2.2204
18:32:17|2.218
18:32:19|2.218
18:32:20|2.217
18:32:21|2.2213
18:32:22|2.2202
18:32:23|2.2171
18:32:24|2.2201
18:32:25|2.2178
18:32:26|2.2171
18:32:27|2.218
18:32:28|2.2179
18:32:29|2.2176
18:32:30|2.217
18:32:31|2.217
18:32:32|2.218
18:32:33|2.217
18:32:34|2.2157
18:32:35|2.2173
18:32:35|2.2163
18:32:37|2.217
18:32:38|2.2157
18:32:39|2.217
18:32:40|2.217
18:32:41|2.217
18:32:42|2.217
18:32:43|2.217
18:32:44|2.218
18:32:45|2.218
18:32:46|2.2161
18:32:47|2.217
18:32:48|2.217
18:32:49|2.217
18:32:50|2.217
18:32:51|2.22
18:32:52|2.2178
18:32:53|2.2191
18:32:54|2.2163
18:32:55|2.2162
18:32:56|2.2177
18:32:57|2.218
18:32:58|2.2162
18:32:59|2.22
18:33:00|2.22
18:33:01|2.2207
18:33:02|2.2199
18:33:04|2.2209
18:33:04|2.22
18:33:06|2.2223
18:33:06|2.2235
18:33:07|2.2229
18:33:08|2.226
18:33:09|2.226
18:33:11|2.2254
18:33:12|2.2252
18:33:13|2.2276
18:33:13|2.2217
18:33:15|2.2254
18:33:16|2.2239
18:33:18|2.2227
18:33:19|2.2234
18:33:21|2.2224
18:33:21|2.2233
18:33:23|2.23
18:33:23|2.23
18:33:24|2.2254
18:33:25|2.223
18:33:26|2.2245
18:33:27|2.2248
18:33:28|2.2249
18:33:29|2.225
18:33:30|2.2235
18:33:31|2.2249
18:33:32|2.2249
18:33:33|2.2249
18:33:34|2.2249
18:33:35|2.225
18:33:36|2.2249
18:33:37|2.222
18:33:38|2.2212
18:33:39|2.2207
18:33:40|2.2207
18:33:41|2.2207
18:33:42|2.2207
18:33:43|2.2207
18:33:44|2.223
18:33:45|2.2211
18:33:46|2.2211
18:33:48|2.2211
18:33:48|2.2211
18:33:49|2.2211
18:33:51|2.2211
18:33:51|2.2242
18:33:52|2.2242
18:33:53|2.2242
18:33:54|2.2242
18:33:56|2.2249
18:33:56|2.2229
18:33:57|2.2242
18:33:58|2.2249
18:33:59|2.225
18:34:01|2.2242
18:34:01|2.225
18:34:03|2.225
18:34:03|2.225
18:34:04|2.2243
18:34:05|2.2243
18:34:06|2.2243
18:34:07|2.2242
18:34:09|2.2242
18:34:09|2.2242
18:34:11|2.225
18:34:11|2.225
18:34:12|2.225
18:34:14|2.225
18:34:14|2.225
18:34:16|2.225
18:34:18|2.229
18:34:19|2.229
18:34:21|2.229
18:34:21|2.2264
18:34:22|2.2291
18:34:23|2.2332
18:34:25|2.2349
18:34:25|2.2324
18:34:26|2.2324
18:34:27|2.2325
18:34:28|2.2264
18:34:30|2.2304
18:34:30|2.2306
18:34:31|2.2293
18:34:32|2.2302
18:34:33|2.23
18:34:35|2.2323
18:34:35|2.2322
18:34:36|2.2303
18:34:37|2.2312
18:34:38|2.2319
18:34:40|2.225
18:34:40|2.2242
18:34:41|2.2269
18:34:42|2.225
18:34:44|2.223
18:34:44|2.225
18:34:45|2.2242
18:34:47|2.2254
18:34:47|2.2253
18:34:48|2.2253
18:34:50|2.2231
18:34:50|2.2211
18:34:52|2.2243
18:34:53|2.2208
18:34:54|2.2207
18:34:55|2.2202
18:34:55|2.2202
18:34:56|2.22
18:34:57|2.22
18:34:59|2.2212
18:34:59|2.2212
18:35:00|2.2195
18:35:01|2.2192
18:35:03|2.2184
18:35:04|2.2184
18:35:05|2.2184
18:35:06|2.2184
18:35:07|2.2194
18:35:08|2.2149
18:35:09|2.2149
18:35:10|2.2146
18:35:11|2.2179
18:35:12|2.2191
18:35:13|2.2193
18:35:14|2.2202
18:35:15|2.2299
18:35:16|2.2244
18:35:18|2.2244
18:35:19|2.2244
18:35:20|2.2253
18:35:21|2.2253
18:35:23|2.2279
18:35:24|2.2244
18:35:24|2.2214
18:35:25|2.2243
18:35:26|2.2244
18:35:27|2.2218
18:35:28|2.2237
18:35:29|2.2235
18:35:30|2.2243
18:35:31|2.2243
18:35:33|2.2266
18:35:33|2.2243
18:35:34|2.2241
18:35:36|2.2223
18:35:38|2.2224
18:35:38|2.2213
18:35:39|2.221
18:35:41|2.2193
18:35:42|2.2246
18:35:43|2.2208
18:35:44|2.2208
18:35:45|2.2225
18:35:46|2.2243
18:35:47|2.2243
18:35:48|2.2229
18:35:50|2.2236
18:35:51|2.2202
18:35:52|2.2231
18:35:53|2.2232
18:35:54|2.2201
18:35:55|2.2224
18:35:56|2.2242
18:35:56|2.2226
18:35:57|2.2231
18:35:58|2.2231
18:35:59|2.2231
18:36:00|2.2231
18:36:02|2.2231
18:36:02|2.2203
18:36:04|2.2223
18:36:05|2.2208
18:36:06|2.2231
18:36:07|2.2231
18:36:08|2.22
18:36:09|2.2193
18:36:10|2.22
18:36:11|2.2209
18:36:12|2.2209
18:36:13|2.221
18:36:14|2.219
18:36:15|2.22
18:36:16|2.22
18:36:17|2.22
18:36:19|2.221
18:36:20|2.221
18:36:20|2.221
18:36:22|2.2208
18:36:23|2.2204
18:36:24|2.2207
18:36:25|2.2207
18:36:26|2.2209
18:36:28|2.22
18:36:28|2.2221
18:36:29|2.2221
18:36:30|2.2205
18:36:32|2.22
18:36:32|2.22
18:36:34|2.22
18:36:35|2.22
18:36:36|2.2186
18:36:37|2.22
18:36:38|2.2205
18:36:39|2.2193
18:36:40|2.2187
18:36:41|2.2194
18:36:42|2.217
18:36:43|2.217
18:36:44|2.217
18:36:45|2.2153
18:36:46|2.2168
18:36:47|2.2168
18:36:48|2.2175
18:36:49|2.2157
18:36:50|2.217
18:36:52|2.215
18:36:52|2.215
18:36:53|2.215
18:36:55|2.2155
18:36:56|2.21
18:36:57|2.2112
18:36:58|2.2
18:36:59|2.201
18:37:00|2.2031
18:37:01|2.2012
18:37:02|2.2088
18:37:03|2.2088
18:37:04|2.2088
18:37:05|2.2044
18:37:06|2.2048
18:37:08|2.2075
18:37:09|2.2098
18:37:10|2.2052
18:37:11|2.2088
18:37:12|2.2088
18:37:13|2.2079
18:37:14|2.21
18:37:15|2.2081
18:37:16|2.2079
18:37:17|2.2081
18:37:18|2.2082
18:37:20|2.2082
18:37:20|2.2081
18:37:22|2.2081
18:37:24|2.2155
18:37:24|2.2155
18:37:26|2.2108
18:37:27|2.2121
18:37:28|2.2121
18:37:28|2.2125
18:37:30|2.2127
18:37:31|2.2127
18:37:32|2.2129
18:37:33|2.2149
18:37:34|2.2149
18:37:35|2.2149
18:37:36|2.2149
18:37:37|2.2127
18:37:38|2.2127
18:37:39|2.21
18:37:40|2.21
18:37:41|2.2109
18:37:42|2.2113
18:37:43|2.2113
18:37:44|2.2082
18:37:45|2.21
18:37:46|2.2122
18:37:48|2.2123
18:37:48|2.2134
18:37:49|2.2127
18:37:50|2.2147
18:37:51|2.2127
18:37:52|2.2153
18:37:53|2.2153
18:37:54|2.2134
18:37:56|2.2134
18:37:57|2.2147
18:37:58|2.2147
18:37:59|2.2149
18:37:59|2.2132
18:38:00|2.2132
18:38:02|2.2134
18:38:02|2.2147
18:38:04|2.2148
18:38:04|2.2147
18:38:05|2.2147
18:38:06|2.2144
18:38:07|2.21
18:38:09|2.2127
18:38:09|2.2127
18:38:11|2.2146
18:38:11|2.2146
18:38:13|2.2143
18:38:13|2.2125
18:38:14|2.2138
18:38:15|2.2138
18:38:16|2.2138
18:38:17|2.2147
18:38:18|2.2155
18:38:20|2.213
18:38:22|2.213
18:38:24|2.213
18:38:25|2.2125
18:38:26|2.2125
18:38:27|2.2142
18:38:28|2.2142
18:38:29|2.2138
18:38:30|2.2138
18:38:31|2.2149
18:38:32|2.2148
18:38:33|2.2148
18:38:34|2.2153
18:38:35|2.2153
18:38:37|2.2149
18:38:37|2.2151
18:38:38|2.2153
18:38:39|2.2153
18:38:40|2.2153
18:38:41|2.2153
18:38:42|2.2153
18:38:43|2.2162
18:38:45|2.22
18:38:46|2.22
18:38:47|2.2179
18:38:48|2.2179
18:38:49|2.2193
18:38:49|2.2193
18:38:50|2.22
18:38:52|2.2179
18:38:53|2.2175
18:38:53|2.2175
18:38:54|2.2199
18:38:56|2.2199
18:38:57|2.2183
18:38:57|2.2183
18:38:58|2.2183
18:38:59|2.2183
18:39:01|2.2183
18:39:02|2.2183
18:39:02|2.2197
18:39:04|2.218
18:39:05|2.2174
18:39:05|2.2174
18:39:06|2.2182
18:39:08|2.2175
18:39:08|2.2174
18:39:09|2.2174
18:39:10|2.2165
18:39:11|2.2165
18:39:12|2.2183
18:39:14|2.2186
18:39:14|2.2186
18:39:16|2.2187
18:39:16|2.2187
18:39:17|2.2187
18:39:19|2.2187
18:39:20|2.2187
18:39:21|2.2199
18:39:23|2.2187
18:39:24|2.2187
18:39:25|2.22
18:39:26|2.2199
18:39:27|2.222
18:39:28|2.2221
18:39:29|2.2249
18:39:30|2.2272
18:39:31|2.2238
18:39:32|2.2216
18:39:33|2.2254
18:39:34|2.2254
18:39:35|2.2252
18:39:36|2.2252
18:39:37|2.2252
18:39:38|2.2231
18:39:39|2.2254
18:39:40|2.2253
18:39:41|2.2253
18:39:42|2.2253
18:39:43|2.2254
18:39:44|2.2254
18:39:45|2.2254
18:39:46|2.2254
18:39:47|2.2248
18:39:48|2.2248
18:39:49|2.2248
18:39:50|2.2272
18:39:52|2.2272
18:39:53|2.23
18:39:54|2.2286
18:39:55|2.2289
18:39:56|2.2289
18:39:56|2.2307
18:39:57|2.2307
18:39:58|2.23
18:39:59|2.2307
18:40:01|2.2307
18:40:02|2.2286
18:40:04|2.2286
18:40:04|2.2305
18:40:05|2.2262
18:40:07|2.2272
18:40:07|2.228
18:40:08|2.2284
18:40:10|2.2279
18:40:10|2.2279
18:40:11|2.2257
18:40:13|2.2265
18:40:13|2.2221
18:40:14|2.2254
18:40:16|2.2221
18:40:18|2.2201
18:40:19|2.2228
18:40:19|2.2228
18:40:21|2.2225
18:40:23|2.2282
18:40:24|2.2279
18:40:25|2.2279
18:40:27|2.225
18:40:28|2.2276
18:40:29|2.2276
18:40:30|2.2277
18:40:31|2.2277
18:40:33|2.2278
18:40:33|2.2288
18:40:34|2.2283
18:40:36|2.2285
18:40:37|2.2299
18:40:37|2.2281
18:40:39|2.2288
18:40:39|2.2295
18:40:41|2.23
18:40:41|2.23
18:40:42|2.2299
18:40:43|2.2279
18:40:45|2.23
18:40:46|2.23
18:40:46|2.23
18:40:48|2.23
18:40:49|2.23
18:40:50|2.2299
18:40:50|2.2285
18:40:51|2.2285
18:40:53|2.2295
18:40:54|2.2266
18:40:55|2.2255
18:40:56|2.2271
18:40:57|2.2267
18:40:58|2.2271
18:40:59|2.2266
18:41:00|2.225
18:41:01|2.2279
18:41:02|2.2279
18:41:03|2.2282
18:41:05|2.2289
18:41:06|2.2289
18:41:06|2.2299
18:41:08|2.2292
18:41:09|2.2299
18:41:10|2.232
18:41:10|2.2302
18:41:12|2.232
18:41:13|2.232
18:41:13|2.2319
18:41:14|2.2317
18:41:16|2.232
18:41:17|2.232
18:41:18|2.232
18:41:19|2.232
18:41:20|2.2318
18:41:21|2.2318
18:41:22|2.233
18:41:24|2.2326
18:41:25|2.235
18:41:26|2.2378
18:41:27|2.2414
18:41:28|2.242
18:41:29|2.246
18:41:30|2.2453
18:41:31|2.2449
18:41:33|2.2421
18:41:34|2.2447
18:41:35|2.2451
18:41:36|2.2451
18:41:37|2.245
18:41:38|2.2488
18:41:39|2.2447
18:41:39|2.2424
18:41:41|2.2451
18:41:42|2.2485
18:41:42|2.2454
18:41:43|2.242
18:41:44|2.2416
18:41:45|2.2377
18:41:46|2.235
18:41:48|2.2392
18:41:49|2.2388
18:41:49|2.2328
18:41:51|2.2383
18:41:52|2.2332
18:41:53|2.2397
18:41:53|2.2347
18:41:55|2.237
18:41:56|2.2385
18:41:56|2.2447
18:41:57|2.241
18:41:59|2.2392
18:41:59|2.2425
18:42:00|2.2423
18:42:01|2.2417
18:42:02|2.2419
18:42:05|2.2395
18:42:05|2.2399
18:42:06|2.24
18:42:07|2.242
18:42:09|2.2448
18:42:09|2.2422
18:42:10|2.2422
18:42:11|2.2421
18:42:12|2.2402
18:42:13|2.2418
18:42:14|2.2416
18:42:15|2.2416
18:42:16|2.2426
18:42:17|2.2436
18:42:18|2.2419
18:42:19|2.2423
18:42:20|2.2423
18:42:21|2.2448
18:42:22|2.2425
18:42:23|2.2423
18:42:25|2.2423
18:42:26|2.2431
18:42:27|2.2432
18:42:28|2.2459
18:42:30|2.2451
18:42:32|2.2446
18:42:33|2.2446
18:42:33|2.2446
18:42:35|2.2452
18:42:36|2.2462
18:42:37|2.2463
18:42:38|2.2462
18:42:39|2.2476
18:42:40|2.2476
18:42:41|2.2475
18:42:42|2.2459
18:42:43|2.2452
18:42:44|2.2497
18:42:45|2.249
18:42:46|2.2475
18:42:47|2.2466
18:42:48|2.2481
18:42:49|2.2485
18:42:50|2.249
18:42:51|2.2588
18:42:52|2.2532
18:42:53|2.2525
18:42:54|2.2529
18:42:55|2.2529
18:42:56|2.2529
18:42:57|2.255
18:42:58|2.2551
18:42:59|2.2533
18:43:00|2.2533
18:43:01|2.2547
18:43:02|2.2529
18:43:03|2.2535
18:43:04|2.2505
18:43:05|2.2498
18:43:07|2.25
18:43:07|2.2496
18:43:08|2.2485
18:43:09|2.2485
18:43:10|2.2485
18:43:11|2.2459
18:43:13|2.2474
18:43:14|2.247
18:43:14|2.247
18:43:16|2.2459
18:43:17|2.2435
18:43:18|2.2445
18:43:18|2.2441
18:43:19|2.2443
18:43:20|2.2442
18:43:21|2.2442
18:43:22|2.2438
18:43:23|2.2435
18:43:26|2.2436
18:43:27|2.2443
18:43:28|2.2461
18:43:29|2.2485
18:43:31|2.2482
18:43:32|2.2505
18:43:33|2.2505
18:43:34|2.2467
18:43:35|2.2475
18:43:35|2.2483
18:43:37|2.2464
18:43:37|2.248
18:43:39|2.25
18:43:40|2.2498
18:43:41|2.2491
18:43:42|2.2496
18:43:43|2.2496
18:43:44|2.2513
18:43:45|2.2499
18:43:46|2.2498
18:43:47|2.25
18:43:48|2.25
18:43:49|2.25
18:43:50|2.2504
18:43:51|2.2504
18:43:52|2.2513
18:43:54|2.2514
18:43:54|2.2529
18:43:55|2.2524
18:43:57|2.2524
18:43:58|2.2513
18:43:59|2.2513
18:43:59|2.2514
18:44:00|2.2529
18:44:01|2.2513
18:44:03|2.2536
18:44:04|2.2589
18:44:04|2.2534
18:44:05|2.2534
18:44:06|2.2589
18:44:07|2.26
18:44:08|2.26
18:44:10|2.26
18:44:11|2.2692
18:44:11|2.2686
18:44:13|2.2686
18:44:14|2.268
18:44:14|2.268
18:44:17|2.2673
18:44:17|2.27
18:44:18|2.268
18:44:19|2.268
18:44:20|2.2654
18:44:21|2.2661
18:44:22|2.2642
18:44:23|2.2661
18:44:25|2.2692
18:44:25|2.2644
18:44:27|2.268
18:44:29|2.272
18:44:30|2.274
18:44:31|2.271
18:44:32|2.2707
18:44:33|2.2738
18:44:34|2.2716
18:44:35|2.2739
18:44:37|2.2738
18:44:38|2.2718
18:44:39|2.2739
18:44:40|2.2716
18:44:41|2.2715
18:44:42|2.2535
18:44:43|2.2654
18:44:44|2.2652
18:44:46|2.2551
18:44:46|2.2734
18:44:47|2.2423
18:44:48|2.2699
18:44:49|2.2699
18:44:51|2.2716
18:44:51|2.2571
18:44:52|2.2707
18:44:54|2.2699
18:44:55|2.271
18:44:56|2.2699
18:44:57|2.2716
18:44:58|2.2735
18:44:59|2.2714
18:45:00|2.2719
18:45:01|2.2735
18:45:02|2.2735
18:45:03|2.2738
18:45:04|2.2735
18:45:05|2.273
18:45:06|2.264
18:45:07|2.2602
18:45:08|2.2616
18:45:09|2.2613
18:45:10|2.261
18:45:11|2.2609
18:45:12|2.2609
18:45:13|2.2602
18:45:14|2.262
18:45:15|2.261
18:45:16|2.2699
18:45:18|2.2621
18:45:19|2.2699
18:45:19|2.2634
18:45:20|2.2691
18:45:22|2.2683
18:45:22|2.2609
18:45:23|2.2634
18:45:24|2.2601
18:45:25|2.2615
18:45:27|2.268
18:45:28|2.2635
18:45:30|2.267
18:45:31|2.2615
18:45:32|2.2615
18:45:33|2.2662
18:45:35|2.2615
18:45:36|2.2616
18:45:36|2.2634
18:45:38|2.2616
18:45:38|2.257
18:45:40|2.2591
18:45:41|2.2595
18:45:42|2.2588
18:45:43|2.2587
18:45:44|2.2583
18:45:45|2.2584
18:45:46|2.2582
18:45:47|2.2579
18:45:48|2.2581
18:45:49|2.2578
18:45:50|2.2575
18:45:51|2.2591
18:45:52|2.255
18:45:53|2.2556
18:45:54|2.2554
18:45:55|2.255
18:45:56|2.2544
18:45:57|2.2546
18:45:58|2.255
18:45:59|2.2532
18:46:00|2.2514
18:46:01|2.2508
18:46:02|2.2508
18:46:18|2.2319
18:46:18|2.2293
18:46:19|2.2255
18:46:20|2.227
18:46:21|2.2237
18:46:22|2.2231
18:46:23|2.2253
18:46:24|2.2253
18:46:25|2.2316
18:46:26|2.2322
18:46:28|2.235
18:46:30|2.2326
18:46:32|2.2379
18:46:33|2.2379
18:46:33|2.2351
18:46:34|2.2374
18:46:35|2.2355
18:46:37|2.235
18:46:38|2.2378
18:46:39|2.24
18:46:39|2.2444
18:46:40|2.2388
18:46:41|2.244
18:46:42|2.244
18:46:44|2.2419
18:46:44|2.2419
18:46:46|2.2416
18:46:47|2.2414
18:46:48|2.24
18:46:49|2.2325
18:46:50|2.232
18:46:51|2.23
18:46:52|2.2269
18:46:53|2.2272
18:46:54|2.2272
18:46:55|2.2274
18:46:56|2.232
18:46:58|2.2269
18:46:58|2.2278
18:46:59|2.2271
18:47:00|2.23
18:47:02|2.23
18:47:02|2.2304
18:47:03|2.2327
18:47:04|2.2323
18:47:05|2.2323
18:47:07|2.2385
18:47:08|2.2364
18:47:09|2.2387
18:47:10|2.2387
18:47:11|2.2362
18:47:12|2.2391
18:47:13|2.2385
18:47:14|2.2385
18:47:15|2.2335
18:47:16|2.2335
18:47:17|2.2385
18:47:18|2.2361
18:47:19|2.238
18:47:20|2.2335
18:47:21|2.2335
18:47:22|2.2367
18:47:23|2.2335
18:47:24|2.2332
18:47:25|2.2359
18:47:26|2.2351
18:47:27|2.2351
18:47:28|2.2353
18:47:30|2.2337
18:47:32|2.23
18:47:33|2.2326
18:47:35|2.232
18:47:36|2.2319
18:47:36|2.2302
18:47:37|2.2322
18:47:39|2.2354
18:47:39|2.2355
18:47:41|2.2353
18:47:42|2.2355
18:47:43|2.2355
18:47:44|2.2354
18:47:45|2.2343
18:47:46|2.2344
18:47:46|2.2349
18:47:49|2.2327
18:47:49|2.2347
18:47:50|2.2325
18:47:51|2.2321
18:47:53|2.2321
18:47:54|2.2348
18:47:55|2.2329
18:47:56|2.2342
18:47:57|2.232
18:47:58|2.2319
18:47:58|2.2343
18:48:00|2.2343
18:48:01|2.2353
18:48:02|2.2354
18:48:03|2.2354
18:48:04|2.2354
18:48:05|2.2353
18:48:07|2.2352
18:48:07|2.2347
18:48:09|2.2352
18:48:10|2.2353
18:48:11|2.2353
18:48:12|2.2338
18:48:13|2.2352
18:48:14|2.2353
18:48:15|2.234
18:48:16|2.2329
18:48:17|2.2329
18:48:18|2.2349
18:48:19|2.235
18:48:20|2.2347
18:48:21|2.2329
18:48:22|2.2347
18:48:23|2.2347
18:48:24|2.2347
18:48:25|2.2352
18:48:26|2.2347
18:48:27|2.233
18:48:28|2.2331
18:48:30|2.233
18:48:31|2.2347
18:48:33|2.2347
18:48:33|2.2347
18:48:35|2.2347
18:48:36|2.2347
18:48:37|2.235
18:48:38|2.235
18:48:39|2.235
18:48:41|2.235
18:48:42|2.2331
18:48:43|2.2334
18:48:44|2.2334
18:48:45|2.233
18:48:45|2.233
18:48:47|2.233
18:48:47|2.233
18:48:49|2.23
18:48:50|2.233
18:48:51|2.2329
18:48:52|2.2329
18:48:53|2.2329
18:48:54|2.2321
18:48:55|2.2328
18:48:56|2.2328
18:48:57|2.2328
18:48:58|2.2328
18:48:58|2.2328
18:48:59|2.2334
18:49:01|2.2329
18:49:02|2.2312
18:49:02|2.2314
18:49:03|2.2314
18:49:05|2.2314
18:49:06|2.2314
18:49:07|2.232
18:49:07|2.2314
18:49:09|2.232
18:49:10|2.2314
18:49:11|2.2317
18:49:12|2.2317
18:49:13|2.2279
18:49:14|2.223
18:49:15|2.224
18:49:16|2.2238
18:49:17|2.2222
18:49:18|2.2227
18:49:19|2.2222
18:49:20|2.2228
18:49:20|2.2206
18:49:22|2.22
18:49:23|2.2182
18:49:24|2.2182
18:49:24|2.2143
18:49:26|2.2142
18:49:27|2.2129
18:49:28|2.2118
18:49:29|2.2118
18:49:29|2.2104
18:49:32|2.2077
18:49:33|2.2096
18:49:34|2.2096
18:49:35|2.2135
18:49:36|2.2134
18:49:37|2.2159
18:49:38|2.2138
18:49:39|2.2138
18:49:41|2.2135
18:49:42|2.2135
18:49:43|2.2137
18:49:44|2.2135
18:49:45|2.2159
18:49:46|2.2185
18:49:47|2.2194
18:49:48|2.216
18:49:49|2.2176
18:49:51|2.22
18:49:52|2.2221
18:49:52|2.2199
18:49:54|2.2221
18:49:55|2.2221
18:49:56|2.2199
18:49:57|2.2199
18:49:58|2.22
18:49:59|2.2219
18:50:00|2.2201
18:50:01|2.2201
18:50:02|2.2218
18:50:03|2.2217
18:50:04|2.2221
18:50:05|2.2296
18:50:06|2.223
18:50:07|2.2219
18:50:08|2.2199
18:50:08|2.2218
18:50:10|2.2218
18:50:10|2.2222
18:50:12|2.222
18:50:13|2.222
18:50:14|2.2234
18:50:15|2.2236
18:50:15|2.2236
18:50:17|2.2219
18:50:18|2.2219
18:50:18|2.2221
18:50:20|2.2219
18:50:21|2.222
18:50:22|2.2221
18:50:23|2.2199
18:50:24|2.22
18:50:25|2.2199
18:50:26|2.2219
18:50:27|2.2199
18:50:27|2.22
18:50:28|2.2198
18:50:29|2.2192
18:50:30|2.2181
18:50:33|2.2151
18:50:34|2.215
18:50:36|2.2161
18:50:37|2.2149
18:50:38|2.2149
18:50:39|2.2149
18:50:41|2.215
18:50:42|2.215
18:50:43|2.215
18:50:45|2.2158
18:50:46|2.2149
18:50:48|2.2142
18:50:49|2.2142
18:50:50|2.2142
18:50:50|2.2119
18:50:51|2.2142
18:50:53|2.214
18:50:54|2.2118
18:50:55|2.2134
18:50:56|2.2131
18:50:56|2.2114
18:50:57|2.209
18:50:58|2.2084
18:50:59|2.2084
18:51:00|2.2078
18:51:02|2.2071
18:51:03|2.2067
18:51:04|2.2081
18:51:05|2.206
18:51:05|2.206
18:51:07|2.2041
18:51:08|2.203
18:51:09|2.203
18:51:10|2.2003
18:51:11|2.1981
18:51:12|2.1952
18:51:14|2.1974
18:51:14|2.1968
18:51:15|2.2
18:51:16|2.199
18:51:17|2.1984
18:51:18|2.1951
18:51:19|2.1952
18:51:20|2.1965
18:51:21|2.1965
18:51:22|2.1963
18:51:23|2.1961
18:51:24|2.1953
18:51:25|2.196
18:51:26|2.1954
18:51:27|2.1999
18:51:28|2.1982
18:51:29|2.1972
18:51:31|2.2009
18:51:31|2.1997
18:51:33|2.2035
18:51:35|2.1982
18:51:37|2.2
18:51:37|2.1998
18:51:38|2.2006
18:51:40|2.2014
18:51:41|2.2039
18:51:42|2.2018
18:51:43|2.2017
18:51:44|2.204
18:51:45|2.206
18:51:46|2.2038
18:51:48|2.2038
18:51:49|2.204
18:51:50|2.204
18:51:50|2.2059
18:51:51|2.2042
18:51:52|2.2041
18:51:55|2.2071
18:51:55|2.21
18:51:57|2.21
18:51:57|2.21
18:51:59|2.21
18:52:00|2.21
18:52:01|2.2101
18:52:02|2.21
18:52:03|2.212
18:52:04|2.2063
18:52:05|2.2084
18:52:06|2.2084
18:52:07|2.2084
18:52:08|2.2084
18:52:09|2.2099
18:52:10|2.2083
18:52:11|2.2099
18:52:12|2.2099
18:52:13|2.2084
18:52:14|2.2082
18:52:15|2.2082
18:52:16|2.2083
18:52:17|2.2082
18:52:18|2.2082
18:52:19|2.2082
18:52:20|2.2084
18:52:21|2.2087
18:52:22|2.2087
18:52:23|2.2087
18:52:24|2.2087
18:52:25|2.2061
18:52:26|2.2093
18:52:27|2.2093
18:52:28|2.2063
18:52:29|2.2081
18:52:30|2.2081
18:52:31|2.2063
18:52:32|2.206
18:52:33|2.206
18:52:35|2.2076
18:52:37|2.2096
18:52:37|2.21
18:52:39|2.2111
18:52:39|2.2095
18:52:40|2.2117
18:52:43|2.2105
18:52:44|2.2131
18:52:44|2.2115
18:52:45|2.214
18:52:47|2.2131
18:52:48|2.215
18:52:49|2.2157
18:52:50|2.2157
18:52:50|2.218
18:52:52|2.2158
18:52:53|2.2179
18:52:54|2.2158
18:52:55|2.2158
18:52:56|2.2171
18:52:57|2.2157
18:52:57|2.2171
18:52:59|2.2171
18:53:00|2.2166
18:53:01|2.216
18:53:03|2.2155
18:53:03|2.2151
18:53:05|2.2151
18:53:06|2.2167
18:53:06|2.215
18:53:08|2.2158
18:53:09|2.2158
18:53:09|2.2158
18:53:11|2.2157
18:53:12|2.2167
18:53:12|2.2155
18:53:13|2.215
18:53:15|2.215
18:53:16|2.2151
18:53:16|2.2151
18:53:18|2.2152
18:53:19|2.2161
18:53:20|2.217
18:53:21|2.217
18:53:22|2.217
18:53:23|2.217
18:53:24|2.2156
18:53:24|2.2161
18:53:25|2.2161
18:53:27|2.215
18:53:27|2.2171
18:53:29|2.2157
18:53:30|2.2157
18:53:30|2.2157
18:53:31|2.217
18:53:33|2.217
18:53:33|2.217
18:53:36|2.2163
18:53:37|2.2163
18:53:39|2.2163
18:53:41|2.2163
18:53:41|2.2163
18:53:42|2.2161
18:53:43|2.2141
18:53:45|2.2152
18:53:46|2.214
18:53:47|2.2143
18:53:48|2.2143
18:53:49|2.2103
18:53:50|2.2103
18:53:51|2.2139
18:53:52|2.2139
18:53:53|2.2139
18:53:53|2.2139
18:53:55|2.2103
18:53:56|2.21
18:53:57|2.2109
18:53:58|2.2114
18:53:59|2.2103
18:54:01|2.2105
18:54:01|2.2106
18:54:02|2.2106
18:54:03|2.2114
18:54:04|2.2101
18:54:05|2.2101
18:54:06|2.211
18:54:07|2.21
18:54:08|2.2107
18:54:09|2.2101
18:54:10|2.2101
18:54:11|2.2101
18:54:12|2.2107
18:54:13|2.2126
18:54:15|2.2126
18:54:16|2.2108
18:54:17|2.2108
18:54:18|2.2108
18:54:19|2.2109
18:54:19|2.2108
18:54:21|2.2112
18:54:22|2.2112
18:54:22|2.2112
18:54:24|2.2112
18:54:25|2.2116
18:54:26|2.2118
18:54:26|2.215
18:54:28|2.2122
18:54:28|2.2124
18:54:30|2.2124
18:54:31|2.2124
18:54:32|2.2124
18:54:33|2.2124
18:54:33|2.2138
18:54:35|2.2138
18:54:36|2.2127
18:54:38|2.2129
18:54:39|2.2138
18:54:41|2.2138
18:54:41|2.215
18:54:43|2.2133
18:54:44|2.2129
18:54:45|2.2125
18:54:47|2.2108
18:54:48|2.21
18:54:49|2.2101
18:54:50|2.2128
18:54:51|2.21
18:54:52|2.211
18:54:53|2.211
18:54:54|2.2108
18:54:55|2.2092
18:54:56|2.2051
18:54:57|2.2068
18:54:58|2.205
18:54:59|2.205
18:55:00|2.2025
18:55:01|2.2025
18:55:02|2.2025
18:55:03|2.2
18:55:04|2.2
18:55:05|2.1986
18:55:06|2.1988
18:55:07|2.1956
18:55:08|2.1956
18:55:09|2.1998
18:55:10|2.1998
18:55:11|2.2
18:55:12|2.1974
18:55:13|2.2025
18:55:14|2.1999
18:55:15|2.2034
18:55:16|2.203
18:55:17|2.2036
18:55:18|2.2054
18:55:19|2.2058
18:55:20|2.2091
18:55:21|2.2088
18:55:22|2.205
18:55:23|2.2086
18:55:24|2.205
18:55:25|2.2036
18:55:26|2.2004
18:55:27|2.2036
18:55:28|2.2048
18:55:29|2.2047
18:55:30|2.2058
18:55:31|2.2008
18:55:32|2.2063
18:55:33|2.2028
18:55:34|2.2028
18:55:35|2.2013
18:55:37|2.2031
18:55:38|2.2031
18:55:39|2.2035
18:55:40|2.2048
18:55:41|2.2041
18:55:42|2.2059
18:55:43|2.2088
18:55:45|2.215
18:55:46|2.215
18:55:46|2.2112
18:55:48|2.2112
18:55:48|2.2132
18:55:49|2.2132
18:55:51|2.2132
18:55:51|2.2132
18:55:53|2.2111
18:55:54|2.2089
18:55:55|2.2093
18:55:56|2.21
18:55:57|2.2092
18:55:58|2.2048
18:55:59|2.2058
18:56:00|2.2028
18:56:01|2.2046
18:56:02|2.2036
18:56:03|2.2002
18:56:04|2.2005
18:56:05|2.196
18:56:06|2.1975
18:56:07|2.195
18:56:08|2.1972
18:56:09|2.195
18:56:10|2.1962
18:56:11|2.1956
18:56:13|2.1953
18:56:14|2.1954
18:56:15|2.195
18:56:16|2.1957
18:56:17|2.195
18:56:18|2.1948
18:56:20|2.196
18:56:20|2.196
18:56:21|2.1981
18:56:22|2.196
18:56:23|2.1964
18:56:24|2.2
18:56:25|2.1977
18:56:26|2.2
18:56:27|2.1997
18:56:28|2.2002
18:56:29|2.2004
18:56:30|2.2004
18:56:31|2.2004
18:56:32|2.2046
18:56:33|2.2042
18:56:34|2.2062
18:56:35|2.2063
18:56:36|2.2043
18:56:38|2.2093
18:56:39|2.2059
18:56:39|2.2062
18:56:41|2.2062
18:56:42|2.2068
18:56:43|2.2077
18:56:45|2.2066
18:56:45|2.2067
18:56:47|2.2068
18:56:48|2.2092
18:56:49|2.2102
18:56:50|2.2077
18:56:51|2.2098
18:56:52|2.2069
18:56:54|2.2093
18:56:54|2.2093
18:56:56|2.2069
18:56:57|2.2091
18:56:58|2.207
18:56:59|2.209
18:57:00|2.209
18:57:01|2.207
18:57:02|2.2094
18:57:03|2.2094
18:57:05|2.209
18:57:05|2.2093
18:57:06|2.2096
18:57:08|2.2087
18:57:09|2.2093
18:57:10|2.209
18:57:11|2.2087
18:57:12|2.2087
18:57:14|2.2087
18:57:15|2.2081
18:57:16|2.209
18:57:17|2.2098
18:57:18|2.2099
18:57:19|2.2092
18:57:19|2.2092
18:57:21|2.21
18:57:21|2.2106
18:57:22|2.2106
18:57:24|2.2107
18:57:25|2.2102
18:57:26|2.2098
18:57:27|2.2124
18:57:28|2.2124
18:57:29|2.2098
18:57:30|2.2123
18:57:31|2.2106
18:57:32|2.2106
18:57:32|2.2106
18:57:34|2.2101
18:57:35|2.2101
18:57:36|2.2106
18:57:37|2.21
18:57:37|2.2106
18:57:39|2.2106
18:57:40|2.2107
18:57:41|2.2106
18:57:42|2.2106
18:57:43|2.2106
18:57:44|2.2106
18:57:45|2.2106
18:57:47|2.2109
18:57:48|2.2109
18:57:49|2.2109
18:57:51|2.2127
18:57:51|2.2131
18:57:52|2.215
18:57:53|2.2111
18:57:54|2.2109
18:57:56|2.213
18:57:58|2.2111
18:57:58|2.211
18:58:00|2.2131
18:58:00|2.2111
18:58:02|2.2111
18:58:03|2.2111
18:58:04|2.2111
18:58:05|2.2111
18:58:06|2.2112
18:58:07|2.213
18:58:08|2.211
18:58:09|2.211
18:58:09|2.2106
18:58:11|2.2114
18:58:12|2.2114
18:58:13|2.2111
18:58:13|2.2111
18:58:15|2.2111
18:58:16|2.2111
18:58:17|2.2111
18:58:18|2.2111
18:58:19|2.2112
18:58:20|2.2098
18:58:21|2.2111
18:58:22|2.2112
18:58:23|2.2111
18:58:24|2.2111
18:58:25|2.2111
18:58:26|2.2111
18:58:27|2.2111
18:58:28|2.213
18:58:29|2.213
18:58:30|2.2106
18:58:31|2.2108
18:58:32|2.2112
18:58:33|2.2112
18:58:34|2.2111
18:58:35|2.2111
18:58:36|2.2112
18:58:37|2.2111
18:58:38|2.2112
18:58:39|2.2112
18:58:40|2.2111
18:58:41|2.2112
18:58:42|2.2111
18:58:43|2.2112
18:58:45|2.2146
18:58:46|2.2114
18:58:47|2.2113
18:58:48|2.2113
18:58:49|2.2113
18:58:50|2.2136
18:58:51|2.2137
18:58:52|2.2115
18:58:53|2.2115
18:58:54|2.2115
18:58:55|2.2136
18:58:56|2.2136
18:58:57|2.2115
18:58:59|2.2126
18:59:00|2.2115
18:59:01|2.2115
18:59:02|2.2115
18:59:03|2.2126
18:59:04|2.2116
18:59:05|2.2136
18:59:06|2.2125
18:59:07|2.2116
18:59:07|2.2116
18:59:10|2.2145
18:59:10|2.2155
18:59:11|2.2167
18:59:12|2.215
18:59:14|2.2149
18:59:15|2.2158
18:59:16|2.2146
18:59:16|2.215
18:59:17|2.216
18:59:19|2.216
18:59:19|2.2158
18:59:21|2.2139
18:59:21|2.2152
18:59:22|2.2153
18:59:23|2.215
18:59:24|2.2149
18:59:25|2.2153
18:59:26|2.216
18:59:28|2.2158
18:59:28|2.2152
18:59:30|2.2153
18:59:30|2.2153
18:59:32|2.2153
18:59:33|2.214
18:59:33|2.215
18:59:34|2.2149
18:59:35|2.2125
18:59:36|2.2151
18:59:37|2.2151
18:59:39|2.215
18:59:40|2.2135
18:59:41|2.2153
18:59:43|2.2148
18:59:44|2.2149
18:59:45|2.2149
18:59:46|2.2136
18:59:48|2.2136
18:59:48|2.2149
18:59:49|2.2136
18:59:50|2.2149
18:59:51|2.2136
18:59:52|2.2136
18:59:54|2.2136
18:59:55|2.2153
18:59:56|2.2153
18:59:57|2.2138
18:59:58|2.2138
18:59:59|2.2153
19:00:00|2.2136
19:00:01|2.2153
19:00:02|2.2153
19:00:03|2.2153
19:00:05|2.2164
19:00:05|2.2185
19:00:06|2.2185
19:00:07|2.2185
19:00:08|2.2185
19:00:09|2.2185
19:00:10|2.218
19:00:11|2.2199
19:00:12|2.22
19:00:13|2.22
19:00:14|2.2197
19:00:15|2.2197
19:00:16|2.2184
19:00:17|2.2169
19:00:18|2.221
19:00:19|2.225
19:00:20|2.225
19:00:21|2.225
19:00:22|2.23
19:00:23|2.23
19:00:25|2.23
19:00:26|2.23
19:00:27|2.23
19:00:28|2.2279
19:00:30|2.2345
19:00:30|2.2275
19:00:31|2.2276
19:00:32|2.2277
19:00:33|2.2297
19:00:34|2.2275
19:00:35|2.2297
19:00:36|2.2255
19:00:37|2.2251
19:00:38|2.2267
19:00:39|2.2264
19:00:40|2.226
19:00:43|2.2299
19:00:44|2.2269
19:00:46|2.235
19:00:47|2.2257
19:00:48|2.2259
19:00:49|2.2269
19:00:50|2.2269
19:00:52|2.2269
19:00:53|2.2269
19:00:54|2.23
19:00:55|2.2299
19:00:56|2.2345
19:00:57|2.2305
19:00:58|2.2298
19:00:59|2.2298
19:01:00|2.2337
19:01:01|2.2337
19:01:02|2.2319
19:01:02|2.2327
19:01:05|2.235
19:01:06|2.235
19:01:07|2.2345
19:01:07|2.235
19:01:08|2.2384
19:01:09|2.2351
19:01:10|2.2388
19:01:11|2.237
19:01:12|2.2365
19:01:14|2.2386
19:01:15|2.2385
19:01:15|2.2385
19:01:17|2.24
19:01:18|2.2369
19:01:19|2.2386
19:01:20|2.2388
19:01:20|2.2383
19:01:21|2.2383
19:01:22|2.2383
19:01:24|2.2383
19:01:24|2.2383
19:01:25|2.2383
19:01:27|2.2383
19:01:27|2.2383
19:01:29|2.2384
19:01:30|2.2383
19:01:31|2.2396
19:01:32|2.2384
19:01:33|2.24
19:01:34|2.2386
19:01:37|2.24
19:01:37|2.2396
19:01:38|2.239
19:01:39|2.234
19:01:40|2.2348
19:01:44|2.2396
19:01:45|2.2395
19:01:47|2.2386
19:01:48|2.2302
19:01:49|2.235
19:01:50|2.2348
19:01:51|2.2345
19:01:53|2.2338
19:01:54|2.2338
19:01:55|2.2312
19:01:55|2.2301
19:01:56|2.2336
19:01:57|2.2333
19:01:59|2.231
19:01:59|2.2346
19:02:01|2.2324
19:02:02|2.2332
19:02:03|2.2332
19:02:04|2.2304
19:02:05|2.2308
19:02:05|2.2308
19:02:07|2.2308
19:02:08|2.2332
19:02:08|2.2386
19:02:09|2.2386
19:02:11|2.2396
19:02:11|2.2386
19:02:13|2.2377
19:02:14|2.24
19:02:15|2.24
19:02:15|2.244
19:02:17|2.2424
19:02:18|2.246
19:02:19|2.25
19:02:20|2.2499
19:02:20|2.2498
19:02:22|2.2467
19:02:23|2.2423
19:02:24|2.2385
19:02:25|2.24
19:02:26|2.2397
19:02:27|2.2462
19:02:28|2.2428
19:02:29|2.243
19:02:30|2.248
19:02:30|2.248
19:02:32|2.2435
19:02:33|2.2431
19:02:33|2.2424
19:02:34|2.243
19:02:36|2.2431
19:02:37|2.2438
19:02:38|2.2454
19:02:39|2.2442
19:02:40|2.2442
19:02:40|2.2442
19:02:41|2.246
19:02:43|2.244
19:02:44|2.2454
19:02:45|2.2485
19:02:46|2.2454
19:02:47|2.2457
19:02:48|2.2457
19:02:49|2.2496
19:02:50|2.2456
19:02:52|2.2482
19:02:53|2.2482
19:02:53|2.2482
19:02:55|2.2456
19:02:56|2.2479
19:02:58|2.2457
19:02:58|2.2484
19:02:59|2.2521
19:03:01|2.2513
19:03:02|2.25
19:03:03|2.2534
19:03:03|2.25
19:03:05|2.2521
19:03:06|2.25
19:03:07|2.25
19:03:08|2.25
19:03:09|2.25
19:03:10|2.2521
19:03:11|2.252
19:03:12|2.25
19:03:13|2.25
19:03:14|2.2519
19:03:15|2.25
19:03:16|2.2501
19:03:17|2.2501
19:03:19|2.2501
19:03:20|2.25
19:03:21|2.2498
19:03:21|2.2501
19:03:23|2.25
19:03:24|2.25
19:03:25|2.25
19:03:26|2.2485
19:03:27|2.2499
19:03:29|2.2499
19:03:29|2.2499
19:03:30|2.2485
19:03:31|2.2483
19:03:32|2.2484
19:03:33|2.2435
19:03:34|2.242
19:03:36|2.2397
19:03:36|2.2399
19:03:37|2.2394
19:03:38|2.2394
19:03:39|2.2387
19:03:41|2.2381
19:03:42|2.2381
19:03:43|2.2378
19:03:43|2.2342
19:03:46|2.2301
19:03:47|2.2339
19:03:49|2.2298
19:03:49|2.2325
19:03:50|2.23
19:03:52|2.2298
19:03:54|2.2278
19:03:54|2.23
19:03:55|2.228
19:03:56|2.2299
19:03:58|2.2298
19:03:58|2.2325
19:03:59|2.2305
19:04:00|2.2333
19:04:01|2.2301
19:04:02|2.2302
19:04:04|2.232
19:04:04|2.2321
19:04:05|2.2301
19:04:06|2.2301
19:04:07|2.2322
19:04:08|2.2325
19:04:09|2.2321
19:04:10|2.232
19:04:11|2.2317
19:04:12|2.233
19:04:14|2.2302
19:04:14|2.2321
19:04:15|2.2302
19:04:16|2.2302
19:04:17|2.2302
19:04:18|2.2301
19:04:19|2.2302
19:04:20|2.2302
19:04:21|2.23
19:04:22|2.23
19:04:23|2.2309
19:04:24|2.2298
19:04:26|2.23
19:04:27|2.2299
19:04:27|2.2299
19:04:28|2.2257
19:04:29|2.22
19:04:30|2.2171
19:04:31|2.217
19:04:32|2.2258
19:04:33|2.2177
19:04:34|2.2273
19:04:36|2.2172
19:04:37|2.218
19:04:38|2.2195
19:04:39|2.2188
19:04:40|2.2253
19:04:41|2.2248
19:04:42|2.227
19:04:43|2.227
19:04:44|2.2205
19:04:45|2.2179
19:04:47|2.221
19:04:49|2.2194
19:04:50|2.223
19:04:50|2.2205
19:04:51|2.22
19:04:53|2.2232
19:04:54|2.2241
19:04:54|2.2241
19:04:56|2.2245
19:04:57|2.2246
19:04:57|2.2252
19:04:58|2.2274
19:05:00|2.2259
19:05:00|2.2272
19:05:01|2.2272
19:05:02|2.2272
19:05:03|2.2246
19:05:05|2.2259
19:05:06|2.225
19:05:07|2.2249
19:05:08|2.2271
19:05:09|2.2259
19:05:10|2.225
19:05:11|2.225
19:05:13|2.225
19:05:14|2.2282
19:05:15|2.23
19:05:16|2.2287
19:05:17|2.2296
19:05:19|2.2333
19:05:19|2.2342
19:05:20|2.2346
19:05:23|2.2413
19:05:24|2.2413
19:05:25|2.2395
19:05:26|2.2443
19:05:27|2.2343
19:05:28|2.2411
19:05:29|2.24
19:05:30|2.2344
19:05:31|2.2349
19:05:32|2.2379
19:05:33|2.2378
19:05:34|2.2377
19:05:36|2.2374
19:05:37|2.2375
19:05:38|2.2376
19:05:39|2.2375
19:05:40|2.2363
19:05:41|2.2395
19:05:42|2.238
19:05:43|2.2397
19:05:44|2.2392
19:05:45|2.2376
19:05:46|2.2391
19:05:48|2.2374
19:05:50|2.2392
19:05:51|2.24
19:05:52|2.24
19:05:54|2.2375
19:05:55|2.237
19:05:56|2.2378
19:05:57|2.23
19:05:57|2.2259
19:05:59|2.2263
19:05:59|2.2223
19:06:01|2.2237
19:06:02|2.2204
19:06:03|2.2256
19:06:03|2.2299
19:06:04|2.2233
19:06:05|2.2345
19:06:07|2.2345
19:06:07|2.2345
19:06:09|2.2324
19:06:10|2.2324
19:06:12|2.2346
19:06:12|2.2329
19:06:13|2.2329
19:06:14|2.2326
19:06:15|2.235
19:06:16|2.2337
19:06:17|2.2362
19:06:18|2.2362
19:06:19|2.2389
19:06:20|2.2389
19:06:21|2.237
19:06:22|2.237
19:06:23|2.2362
19:06:24|2.2362
19:06:25|2.2362
19:06:26|2.2362
19:06:27|2.236
19:06:28|2.2341
19:06:29|2.2362
19:06:30|2.2326
19:06:31|2.235
19:06:32|2.2359
19:06:33|2.2357
19:06:34|2.2341
19:06:35|2.2341
19:06:36|2.2341
19:06:37|2.2341
19:06:38|2.2327
19:06:39|2.2356
19:06:40|2.2292
19:06:41|2.231
19:06:42|2.2326
19:06:43|2.2326
19:06:44|2.2304
19:06:45|2.23
19:06:46|2.23
19:06:48|2.2326
19:06:50|2.2314
19:06:51|2.2314
19:06:53|2.234
19:06:54|2.23
19:06:55|2.2339
19:06:57|2.228
19:06:57|2.2281
19:06:58|2.2281
19:06:59|2.2244
19:07:00|2.2271
19:07:02|2.2255
19:07:02|2.2292
19:07:04|2.2274
19:07:04|2.2255
19:07:06|2.2258
19:07:07|2.2255
19:07:08|2.2255
19:07:09|2.2278
19:07:10|2.229
19:07:11|2.228
19:07:12|2.228
19:07:13|2.2264
19:07:14|2.2294
19:07:15|2.228
19:07:16|2.228
19:07:17|2.2294
19:07:17|2.2326
19:07:19|2.232
19:07:20|2.2322
19:07:21|2.2325
19:07:21|2.2325
19:07:22|2.2307
19:07:24|2.2307
19:07:25|2.2307
19:07:26|2.2322
19:07:27|2.234
19:07:28|2.2337
19:07:29|2.2325
19:07:30|2.2325
19:07:31|2.2325
19:07:32|2.2333
19:07:33|2.2335
19:07:33|2.235
19:07:35|2.235
19:07:36|2.235
19:07:37|2.235
19:07:38|2.2344
19:07:38|2.2344
19:07:40|2.2322
19:07:41|2.2322
19:07:41|2.2339
19:07:43|2.2307
19:07:44|2.2307
19:07:45|2.2338
19:07:45|2.2361
19:07:47|2.2361
19:07:48|2.2343
19:07:50|2.2357
19:07:51|2.2307
19:07:53|2.234
19:07:54|2.2343
19:07:55|2.235
19:07:56|2.2348
19:07:57|2.2348
19:07:58|2.234
19:07:59|2.2356
19:08:00|2.234
19:08:01|2.2361
19:08:02|2.2361
19:08:03|2.235
19:08:04|2.2336
19:08:06|2.2333
19:08:06|2.2346
19:08:07|2.2349
19:08:08|2.234
19:08:09|2.234
19:08:10|2.2349
19:08:11|2.2349
19:08:12|2.2349
19:08:13|2.2349
19:08:14|2.2349
19:08:16|2.234
19:08:16|2.238
19:08:17|2.2386
19:08:18|2.24
19:08:19|2.24
19:08:20|2.2443
19:08:21|2.2433
19:08:23|2.246
19:08:23|2.246
19:08:24|2.2458
19:08:25|2.2457
19:08:26|2.248
19:08:27|2.2449
19:08:28|2.24
19:08:29|2.2438
19:08:30|2.2383
19:08:31|2.2412
19:08:32|2.2405
19:08:33|2.24
19:08:34|2.24
19:08:35|2.2413
19:08:36|2.2413
19:08:37|2.2413
19:08:38|2.2413
19:08:39|2.2438
19:08:40|2.2431
19:08:41|2.2408
19:08:42|2.24
19:08:43|2.2425
19:08:44|2.2401
19:08:45|2.2408
19:08:46|2.2385
19:08:47|2.2393
19:08:48|2.2398
19:08:50|2.2381
19:08:52|2.2392
19:08:53|2.2391
19:08:53|2.2399
19:08:54|2.2385
19:08:55|2.2381
19:08:57|2.2399
19:08:58|2.238
19:08:59|2.2397
19:09:00|2.2396
19:09:01|2.2373
19:09:03|2.2393
19:09:04|2.2393
19:09:05|2.2393
19:09:06|2.2413
19:09:08|2.2402
19:09:09|2.2437
19:09:10|2.245
19:09:11|2.2456
19:09:12|2.244
19:09:14|2.2412
19:09:14|2.2417
19:09:15|2.2405
19:09:16|2.2411
19:09:18|2.2411
19:09:18|2.2417
19:09:20|2.2417
19:09:20|2.2397
19:09:21|2.2375
19:09:22|2.2377
19:09:23|2.2377
19:09:24|2.2402
19:09:25|2.2378
19:09:26|2.2401
19:09:27|2.24
19:09:29|2.24
19:09:29|2.24
19:09:30|2.2401
19:09:31|2.2402
19:09:32|2.24
19:09:33|2.24
19:09:34|2.2399
19:09:35|2.2399
19:09:36|2.2399
19:09:37|2.2399
19:09:38|2.24
19:09:39|2.2398
19:09:40|2.2378
19:09:41|2.2401
19:09:42|2.2417
19:09:43|2.2446
19:09:44|2.2415
19:09:45|2.2415
19:09:46|2.245
19:09:47|2.245
19:09:48|2.245
19:09:49|2.2456
19:09:51|2.2446
19:09:53|2.2405
19:09:54|2.238
19:09:54|2.238
19:09:56|2.2396
19:09:58|2.2449
19:09:59|2.245
19:09:59|2.245
19:10:01|2.245
19:10:02|2.2432
19:10:03|2.2445
19:10:04|2.2436
19:10:06|2.2443
19:10:06|2.2443
19:10:07|2.2428
19:10:08|2.2426
19:10:10|2.2396
19:10:11|2.239
19:10:11|2.2421
19:10:13|2.24
19:10:14|2.24
19:10:15|2.24
19:10:16|2.239
19:10:17|2.2389
19:10:18|2.2389
19:10:19|2.2389
19:10:20|2.2389
19:10:21|2.2389
19:10:22|2.239
19:10:23|2.24
19:10:24|2.24
19:10:25|2.2389
19:10:26|2.2397
19:10:27|2.2396
19:10:27|2.2391
19:10:29|2.2387
19:10:30|2.2392
19:10:30|2.2393
19:10:32|2.2381
19:10:33|2.2402
19:10:33|2.2397
19:10:35|2.2387
19:10:36|2.2387
19:10:37|2.2387
19:10:38|2.2356
19:10:39|2.2381
19:10:40|2.2356
19:10:40|2.2379
19:10:42|2.234
19:10:43|2.2336
19:10:44|2.2307
19:10:45|2.2302
19:10:46|2.2317
19:10:48|2.2276
19:10:49|2.2282
19:10:49|2.2258
19:10:50|2.2223
19:10:52|2.22
19:10:54|2.2293
19:10:55|2.2294
19:10:56|2.2307
19:10:57|2.2307
19:10:59|2.2321
19:10:59|2.2336
19:11:01|2.2326
19:11:02|2.2327
19:11:03|2.2329
19:11:04|2.2346
19:11:05|2.2395
19:11:07|2.24
19:11:08|2.2405
19:11:08|2.244
19:11:10|2.2429
19:11:10|2.2381
19:11:11|2.2375
19:11:13|2.2357
19:11:14|2.2327
19:11:14|2.2338
19:11:16|2.2321
19:11:16|2.2321
19:11:18|2.237
19:11:18|2.2349
19:11:20|2.2324
19:11:20|2.2375
19:11:21|2.2378
19:11:23|2.2357
19:11:24|2.2358
19:11:25|2.2359
19:11:25|2.2337
19:11:26|2.2337
19:11:27|2.2337
19:11:29|2.236
19:11:29|2.2373
19:11:31|2.2357
19:11:32|2.2362
19:11:33|2.2342
19:11:34|2.2342
19:11:34|2.2342
19:11:35|2.236
19:11:36|2.2374
19:11:38|2.2345
19:11:38|2.2347
19:11:40|2.237
19:11:40|2.2366
19:11:41|2.2366
19:11:42|2.2321
19:11:44|2.2337
19:11:44|2.23
19:11:46|2.2295
19:11:46|2.2321
19:11:47|2.232
19:11:49|2.225
19:11:50|2.231
19:11:51|2.2299
19:11:52|2.2281
19:11:53|2.2283
19:11:55|2.2288
19:11:56|2.2306
19:11:57|2.2306
19:11:59|2.2284
19:11:59|2.2284
19:12:01|2.2304
19:12:01|2.23
19:12:02|2.2282
19:12:04|2.2295
19:12:04|2.2295
19:12:06|2.2284
19:12:07|2.2287
19:12:07|2.2287
19:12:09|2.23
19:12:09|2.2295
19:12:11|2.2295
19:12:11|2.2294
19:12:12|2.2284
19:12:14|2.2295
19:12:15|2.2295
19:12:16|2.2295
19:12:17|2.2295
19:12:18|2.2294
19:12:19|2.2278
19:12:19|2.2268
19:12:20|2.229
19:12:21|2.226
19:12:22|2.2267
19:12:24|2.2268
19:12:25|2.226
19:12:26|2.226
19:12:27|2.225
19:12:28|2.2247
19:12:29|2.22
19:12:30|2.22
19:12:31|2.2233
19:12:32|2.22
19:12:33|2.2181
19:12:34|2.2205
19:12:35|2.2203
19:12:36|2.2206
19:12:37|2.2207
19:12:38|2.2253
19:12:39|2.2238
19:12:40|2.2242
19:12:41|2.2242
19:12:42|2.2259
19:12:43|2.2266
19:12:44|2.2266
19:12:45|2.2253
19:12:46|2.2264
19:12:47|2.221
19:12:48|2.221
19:12:49|2.2229
19:12:50|2.2229
19:12:51|2.2229
19:12:52|2.2229
19:12:53|2.2211
19:12:55|2.2213
19:12:57|2.2245
19:12:58|2.2245
19:12:59|2.2242
19:13:00|2.2263
19:13:01|2.2263
19:13:02|2.2241
19:13:02|2.2242
19:13:04|2.2231
19:13:06|2.2252
19:13:06|2.2229
19:13:07|2.2229
19:13:08|2.224
19:13:09|2.224
19:13:10|2.2238
19:13:12|2.2211
19:13:13|2.2237
19:13:13|2.2237
19:13:14|2.2232
19:13:15|2.2232
19:13:16|2.2212
19:13:17|2.2212
19:13:18|2.2212
19:13:19|2.2229
19:13:20|2.2237
19:13:21|2.224
19:13:23|2.2239
19:13:23|2.2242
19:13:24|2.2247
19:13:26|2.2247
19:13:27|2.2239
19:13:28|2.2239
19:13:29|2.2239
19:13:30|2.224
19:13:31|2.2238
19:13:32|2.2238
19:13:33|2.2255
19:13:34|2.2247
19:13:35|2.2238
19:13:36|2.2238
19:13:36|2.2222
19:13:38|2.2238
19:13:39|2.2266
19:13:40|2.2256
19:13:41|2.2256
19:13:42|2.2255
19:13:43|2.2249
19:13:43|2.2256
19:13:45|2.2245
19:13:45|2.2256
19:13:47|2.2256
19:13:48|2.2256
19:13:48|2.2256
19:13:50|2.2256
19:13:50|2.2255
19:13:52|2.224
19:13:53|2.2255
19:13:53|2.224
19:13:56|2.2255
19:13:57|2.2255
19:13:57|2.2255
19:13:58|2.225
19:13:59|2.225
19:14:00|2.225
19:14:01|2.2242
19:14:03|2.2242
19:14:03|2.2242
19:14:05|2.2242
19:14:05|2.2242
19:14:06|2.2247
19:14:08|2.2242
19:14:09|2.2221
19:14:10|2.2239
19:14:10|2.2221
19:14:12|2.2238
19:14:13|2.2238
19:14:14|2.2212
19:14:15|2.2212
19:14:16|2.2212
19:14:17|2.2223
19:14:18|2.2212
19:14:19|2.2222
19:14:20|2.2222
19:14:21|2.2214
19:14:21|2.2214
19:14:23|2.2216
19:14:24|2.2219
19:14:25|2.225
19:14:26|2.225
19:14:27|2.2255
19:14:28|2.2255
19:14:29|2.2257
19:14:29|2.2251
19:14:31|2.2251
19:14:32|2.2254
19:14:33|2.2266
19:14:34|2.2266
19:14:35|2.2255
19:14:36|2.2255
19:14:37|2.2266
19:14:38|2.2266
19:14:39|2.2266
19:14:40|2.2256
19:14:41|2.2266
19:14:42|2.23
19:14:43|2.23
19:14:44|2.23
19:14:45|2.2286
19:14:46|2.2286
19:14:47|2.2287
19:14:48|2.2282
19:14:49|2.2262
19:14:50|2.2255
19:14:51|2.2244
19:14:52|2.2236
19:14:53|2.2236
19:14:54|2.2239
19:14:55|2.2282
19:14:57|2.2282
19:14:58|2.2263
19:14:59|2.2359
19:15:00|2.2285
19:15:02|2.2292
19:15:03|2.2282
19:15:04|2.2282
19:15:05|2.2288
19:15:07|2.2299
19:15:08|2.2285
19:15:09|2.2299
19:15:10|2.2299
19:15:11|2.2283
19:15:12|2.2283
19:15:13|2.2299
19:15:14|2.2299
19:15:15|2.2299
19:15:16|2.2288
19:15:17|2.2289
19:15:17|2.2288
19:15:20|2.2299
19:15:20|2.2288
19:15:21|2.2288
19:15:22|2.2288
19:15:23|2.2265
19:15:24|2.2265
19:15:25|2.2266
19:15:26|2.2269
19:15:27|2.225
19:15:28|2.2221
19:15:29|2.2254
19:15:30|2.2222
19:15:31|2.2265
19:15:32|2.2252
19:15:33|2.2269
19:15:34|2.2254
19:15:35|2.2254
19:15:36|2.2252
19:15:37|2.224
19:15:38|2.2253
19:15:39|2.2248
19:15:40|2.2248
19:15:42|2.2254
19:15:43|2.2254
19:15:44|2.2254
19:15:45|2.2254
19:15:46|2.2254
19:15:47|2.2254
19:15:48|2.2237
19:15:49|2.2232
19:15:50|2.224
19:15:51|2.224
19:15:52|2.224
19:15:53|2.224
19:15:54|2.224
19:15:55|2.224
19:15:56|2.224
19:15:58|2.224
19:15:59|2.224
19:16:00|2.2239
19:16:02|2.2239
19:16:03|2.2239
19:16:04|2.2236
19:16:04|2.2239
19:16:05|2.223
19:16:07|2.2237
19:16:08|2.2215
19:16:08|2.2207
19:16:09|2.2142
19:16:10|2.21
19:16:12|2.204
19:16:12|2.2084
19:16:14|2.2052
19:16:15|2.2
19:16:17|2.2031
19:16:17|2.204
19:16:18|2.204
19:16:19|2.2038
19:16:20|2.2044
19:16:21|2.2044
19:16:22|2.2068
19:16:23|2.2058
19:16:24|2.2066
19:16:25|2.2067
19:16:26|2.2067
19:16:27|2.2069
19:16:28|2.2023
19:16:29|2.2058
19:16:30|2.2067
19:16:31|2.2058
19:16:32|2.2058
19:16:33|2.2058
19:16:34|2.2058
19:16:35|2.206
19:16:36|2.2061
19:16:37|2.2062
19:16:38|2.2088
19:16:39|2.2054
19:16:40|2.2058
19:16:41|2.2039
19:16:42|2.204
19:16:43|2.2024
19:16:44|2.2023
19:16:45|2.2023
19:16:46|2.2023
19:16:47|2.2023
19:16:48|2.2019
19:16:49|2.2
19:16:50|2.2016
19:16:51|2.2001
19:16:52|2.2019
19:16:53|2.2019
19:16:54|2.2019
19:16:55|2.2019
19:16:56|2.2014
19:16:58|2.2016
19:16:59|2.2
19:17:01|2.2
19:17:01|2.2002
19:17:03|2.2
19:17:04|2.2003
19:17:05|2.2001
19:17:06|2.2014
19:17:08|2.2004
19:17:09|2.2003
19:17:10|2.2001
19:17:10|2.2
19:17:12|2.2013
19:17:13|2.2
19:17:14|2.2
19:17:15|2.2014
19:17:15|2.2001
19:17:17|2.2013
19:17:17|2.2001
19:17:18|2.2014
19:17:20|2.2014
19:17:21|2.2001
19:17:22|2.2014
19:17:23|2.2014
19:17:23|2.2
19:17:24|2.2
19:17:26|2.1997
19:17:27|2.1999
19:17:27|2.1999
19:17:28|2.1999
19:17:29|2.1999
19:17:30|2.1981
19:17:31|2.1981
19:17:32|2.198
19:17:34|2.1942
19:17:35|2.197
19:17:35|2.197
19:17:37|2.197
19:17:37|2.197
19:17:39|2.1939
19:17:39|2.1938
19:17:41|2.1938
19:17:41|2.195
19:17:43|2.195
19:17:43|2.195
19:17:45|2.1946
19:17:46|2.1925
19:17:47|2.1921
19:17:47|2.1945
19:17:49|2.1945
19:17:50|2.1945
19:17:50|2.1901
19:17:51|2.1929
19:17:53|2.1942
19:17:54|2.1944
19:17:55|2.1944
19:17:56|2.1911
19:17:57|2.1901
19:17:58|2.1936
19:18:00|2.1851
19:18:01|2.1906
19:18:02|2.1899
19:18:04|2.1888
19:18:05|2.186
19:18:06|2.1859
19:18:07|2.1851
19:18:08|2.1851
19:18:09|2.1861
19:18:09|2.1852
19:18:11|2.185
19:18:11|2.1861
19:18:13|2.1861
19:18:14|2.1861
19:18:14|2.1861
19:18:16|2.1851
19:18:17|2.1861
19:18:17|2.185
19:18:19|2.1849
19:18:20|2.1851
19:18:20|2.1882
19:18:22|2.1861
19:18:23|2.1861
19:18:23|2.1861
19:18:24|2.1822
19:18:25|2.1878
19:18:27|2.1852
19:18:27|2.1852
19:18:29|2.188
19:18:30|2.1873
19:18:30|2.1875
19:18:31|2.1861
19:18:32|2.1872
19:18:33|2.1859
19:18:34|2.1873
19:18:36|2.1873
19:18:37|2.1873
19:18:38|2.1873
19:18:39|2.1887
19:18:40|2.1862
19:18:41|2.1884
19:18:42|2.1869
19:18:43|2.1885
19:18:44|2.1862
19:18:45|2.1862
19:18:46|2.1861
19:18:47|2.1868
19:18:48|2.1867
19:18:49|2.1854
19:18:50|2.1854
19:18:51|2.1862
19:18:52|2.1852
19:18:53|2.1852
19:18:54|2.185
19:18:55|2.1838
19:18:56|2.1799
19:18:57|2.1799
19:18:58|2.1776
19:18:59|2.1845
19:19:01|2.1813
19:19:02|2.18
19:19:04|2.1829
19:19:04|2.1845
19:19:06|2.1811
19:19:07|2.184
19:19:08|2.18
19:19:10|2.1839
19:19:11|2.18
19:19:12|2.18
19:19:13|2.1806
19:19:14|2.1807
19:19:15|2.18
19:19:16|2.1799
19:19:18|2.1767
19:19:19|2.1823
19:19:20|2.1824
19:19:20|2.1807
19:19:21|2.1806
19:19:23|2.1807
19:19:23|2.1824
19:19:25|2.1824
19:19:26|2.1808
19:19:26|2.1813
19:19:27|2.1807
19:19:29|2.1809
19:19:29|2.181
19:19:31|2.1824
19:19:32|2.1763
19:19:33|2.1815
19:19:34|2.1815
19:19:35|2.1838
19:19:36|2.1817
19:19:37|2.1801
19:19:38|2.1828
19:19:39|2.183
19:19:40|2.1836
19:19:41|2.1804
19:19:42|2.1804
19:19:43|2.18
19:19:44|2.1808
19:19:45|2.18
19:19:46|2.1824
19:19:47|2.1803
19:19:48|2.1815
19:19:49|2.1805
19:19:50|2.1804
19:19:51|2.1804
19:19:52|2.1804
19:19:53|2.1804
19:19:54|2.1808
19:19:55|2.1803
19:19:56|2.1799
19:19:57|2.1798
19:19:58|2.1798
19:19:59|2.1798
19:20:00|2.1786
19:20:02|2.1741
19:20:04|2.1721
19:20:05|2.1685
19:20:06|2.1685
19:20:07|2.17
19:20:08|2.165
19:20:09|2.1684
19:20:10|2.165
19:20:11|2.1588
19:20:13|2.1589
19:20:14|2.1648
19:20:15|2.17
19:20:16|2.1689
19:20:17|2.1615
19:20:18|2.1617
19:20:19|2.1662
19:20:19|2.163
19:20:21|2.17
19:20:22|2.17
19:20:23|2.1684
19:20:24|2.1653
19:20:25|2.1697
19:20:26|2.1639
19:20:28|2.1694
19:20:28|2.173
19:20:29|2.17
19:20:30|2.177
19:20:31|2.172
19:20:32|2.1769
19:20:33|2.1769
19:20:34|2.1755
19:20:35|2.1719
19:20:36|2.172
19:20:37|2.1726
19:20:38|2.17
19:20:39|2.1704
19:20:40|2.17
19:20:42|2.1704
19:20:42|2.1704
19:20:43|2.174
19:20:44|2.1734
19:20:45|2.173
19:20:46|2.173
19:20:47|2.1753
19:20:48|2.1734
19:20:49|2.1715
19:20:50|2.1734
19:20:51|2.1734
19:20:52|2.1734
19:20:53|2.1734
19:20:54|2.1742
19:20:55|2.1745
19:20:56|2.177
19:20:57|2.1762
19:20:58|2.1763
19:20:59|2.1802
19:21:00|2.177
19:21:02|2.1769
19:21:04|2.1767
19:21:05|2.1736
19:21:06|2.1713
19:21:07|2.1713
19:21:08|2.1729
19:21:09|2.1703
19:21:10|2.17
19:21:11|2.1694
19:21:12|2.1694
19:21:13|2.1684
19:21:14|2.165
19:21:15|2.1647
19:21:16|2.1632
19:21:17|2.1634
19:21:18|2.1634
19:21:19|2.1601
19:21:20|2.1607
19:21:21|2.1601
19:21:22|2.1601
19:21:23|2.1625
19:21:24|2.1601
19:21:25|2.1601
19:21:26|2.1601
19:21:27|2.1601
19:21:28|2.1601
19:21:29|2.162
19:21:30|2.16
19:21:31|2.1603
19:21:32|2.1679
19:21:33|2.1607
19:21:34|2.162
19:21:35|2.1634
19:21:36|2.1617
19:21:37|2.1607
19:21:38|2.1669
19:21:39|2.1618
19:21:40|2.1634
19:21:41|2.1623
19:21:42|2.1634
19:21:43|2.1665
19:21:44|2.1665
19:21:45|2.1642
19:21:46|2.1662
19:21:47|2.1662
19:21:48|2.1659
19:21:49|2.1657
19:21:50|2.1652
19:21:51|2.1652
19:21:52|2.1625
19:21:53|2.1635
19:21:54|2.162
19:21:55|2.1625
19:21:56|2.1609
19:21:57|2.1629
19:21:58|2.1629
19:21:59|2.1634
19:22:00|2.1624
19:22:01|2.1634
19:22:02|2.1634
19:22:04|2.1634
19:22:05|2.1636
19:22:07|2.1716
19:22:08|2.1645
19:22:08|2.1645
19:22:09|2.1711
19:22:10|2.1724
19:22:12|2.1745
19:22:13|2.1745
19:22:14|2.1741
19:22:15|2.1739
19:22:16|2.1739
19:22:17|2.174
19:22:18|2.1745
19:22:18|2.1749
19:22:20|2.1749
19:22:21|2.1749
19:22:22|2.1745
19:22:23|2.1759
19:22:24|2.1751
19:22:25|2.1751
19:22:26|2.1745
19:22:27|2.1764
19:22:28|2.1773
19:22:29|2.1745
19:22:30|2.1745
19:22:31|2.1749
19:22:32|2.174
19:22:33|2.1711
19:22:34|2.1743
19:22:35|2.17
19:22:36|2.1722
19:22:37|2.17
19:22:38|2.1683
19:22:39|2.165
19:22:40|2.1645
19:22:41|2.1651
19:22:42|2.1635
19:22:43|2.1634
19:22:44|2.165
19:22:45|2.1632
19:22:46|2.1634
19:22:47|2.1634
19:22:48|2.1636
19:22:49|2.1666
19:22:50|2.1652
19:22:51|2.1656
19:22:52|2.1656
19:22:53|2.1658
19:22:54|2.1683
19:22:55|2.1661
19:22:56|2.1669
19:22:57|2.1652
19:22:58|2.1693
19:22:59|2.1696
19:23:00|2.1652
19:23:01|2.1652
19:23:02|2.1661
19:23:03|2.1659
19:23:05|2.1682
19:23:06|2.1663
19:23:07|2.1683
19:23:08|2.1683
19:23:10|2.1683
19:23:10|2.1663
19:23:11|2.1663
19:23:12|2.1663
19:23:13|2.1663
19:23:14|2.1666
19:23:16|2.1667
19:23:17|2.1683
19:23:18|2.1688
19:23:19|2.1663
19:23:20|2.1663
19:23:20|2.1663
19:23:22|2.1676
19:23:23|2.1676
19:23:24|2.166
19:23:25|2.1673
19:23:26|2.1643
19:23:26|2.1666
19:23:28|2.1639
19:23:29|2.1663
19:23:30|2.1663
19:23:31|2.164
19:23:32|2.1656
19:23:33|2.1655
19:23:34|2.1654
19:23:35|2.1655
19:23:36|2.1655
19:23:38|2.1652
19:23:39|2.1656
19:23:39|2.1651
19:23:41|2.1657
19:23:41|2.1646
19:23:42|2.1655
19:23:43|2.165
19:23:44|2.1654
19:23:45|2.1654
19:23:47|2.1632
19:23:48|2.163
19:23:49|2.1644
19:23:50|2.1636
19:23:51|2.162
19:23:52|2.164
19:23:53|2.1621
19:23:54|2.1642
19:23:55|2.1642
19:23:56|2.1642
19:23:57|2.1622
19:23:58|2.1643
19:23:59|2.164
19:24:00|2.164
19:24:01|2.164
19:24:02|2.1621
19:24:03|2.1643
19:24:04|2.1643
19:24:06|2.1653
19:24:06|2.1653
19:24:08|2.1632
19:24:09|2.1642
19:24:10|2.1634
19:24:11|2.1634
19:24:12|2.1661
19:24:13|2.1722
19:24:14|2.1666
19:24:15|2.1694
19:24:16|2.1694
19:24:17|2.1713
19:24:18|2.1722
19:24:19|2.1723
19:24:20|2.1724
19:24:21|2.1723
19:24:22|2.1723
19:24:23|2.1734
19:24:24|2.1745
19:24:25|2.1745
19:24:26|2.1733
19:24:27|2.1745
19:24:28|2.175
19:24:29|2.174
19:24:30|2.1762
19:24:31|2.175
19:24:32|2.1729
19:24:33|2.1747
19:24:34|2.1745
19:24:35|2.1729
19:24:36|2.1724
19:24:37|2.1713
19:24:39|2.1722
19:24:40|2.1683
19:24:41|2.1655
19:24:42|2.1679
19:24:43|2.1675
19:24:44|2.1728
19:24:45|2.1705
19:24:46|2.17
19:24:47|2.1714
19:24:48|2.1695
19:24:48|2.1695
19:24:50|2.1695
19:24:51|2.1695
19:24:52|2.1689
19:24:53|2.1689
19:24:54|2.1695
19:24:55|2.1724
19:24:56|2.1722
19:24:57|2.1722
19:24:57|2.1722
19:24:59|2.1724
19:25:00|2.1729
19:25:01|2.1729
19:25:01|2.1726
19:25:04|2.1724
19:25:05|2.1695
19:25:07|2.1712
19:25:08|2.1712
19:25:10|2.171
19:25:10|2.1705
19:25:11|2.171
19:25:13|2.1712
19:25:14|2.17
19:25:15|2.1712
19:25:15|2.1719
19:25:16|2.171
19:25:17|2.1702
19:25:18|2.171
19:25:19|2.17
19:25:21|2.1706
19:25:21|2.1703
19:25:22|2.1702
19:25:23|2.1717
19:25:24|2.1717
19:25:25|2.1704
19:25:26|2.1722
19:25:28|2.1721
19:25:28|2.1724
19:25:29|2.1707
19:25:31|2.1707
19:25:32|2.1707
19:25:32|2.1717
19:25:34|2.1717
19:25:34|2.1722
19:25:36|2.1722
19:25:37|2.1707
19:25:38|2.1705
19:25:39|2.1695
19:25:39|2.166
19:25:40|2.166
19:25:41|2.166
19:25:42|2.1674
19:25:43|2.1674
19:25:44|2.1674
19:25:46|2.166
19:25:46|2.166
19:25:47|2.1672
19:25:48|2.1676
19:25:50|2.1676
19:25:51|2.1672
19:25:52|2.1669
19:25:53|2.1669
19:25:54|2.1674
19:25:55|2.1672
19:25:56|2.1682
19:25:57|2.1682
19:25:57|2.1672
19:25:59|2.1672
19:26:00|2.167
19:26:00|2.169
19:26:02|2.1675
19:26:03|2.1675
19:26:03|2.1678
19:26:05|2.1675
19:26:06|2.1674
19:26:08|2.1609
19:26:09|2.1606
19:26:10|2.1605
19:26:11|2.1593
19:26:12|2.1592
19:26:14|2.1592
19:26:14|2.1592
19:26:15|2.1592
19:26:17|2.16
19:26:18|2.1577
19:26:19|2.1592
19:26:20|2.1576
19:26:21|2.1592
19:26:22|2.1592
19:26:23|2.1606
19:26:24|2.1592
19:26:25|2.1585
19:26:26|2.1585
19:26:27|2.1598
19:26:28|2.1599
19:26:28|2.1599
19:26:30|2.1592
19:26:31|2.1592
19:26:31|2.1585
19:26:33|2.1591
19:26:34|2.1597
19:26:35|2.1591
19:26:36|2.1573
19:26:37|2.1596
19:26:38|2.1596
19:26:39|2.1591
19:26:39|2.1591
19:26:41|2.1574
19:26:41|2.1574
19:26:43|2.1591
19:26:44|2.1591
19:26:45|2.1574
19:26:46|2.1574
19:26:46|2.1574
19:26:48|2.1574
19:26:49|2.1573
19:26:50|2.159
19:26:51|2.159
19:26:52|2.1574
19:26:53|2.1591
19:26:54|2.1573
19:26:55|2.1598
19:26:56|2.1598
19:26:57|2.1623
19:26:58|2.1603
19:26:59|2.1604
19:27:00|2.1623
19:27:00|2.1623
19:27:02|2.1623
19:27:03|2.1605
19:27:04|2.162
19:27:05|2.1623
19:27:06|2.1604
19:27:07|2.1621
19:27:09|2.1601
19:27:10|2.1599
19:27:12|2.16
19:27:12|2.16
19:27:13|2.16
19:27:15|2.16
19:27:16|2.1623
19:27:17|2.1623
19:27:18|2.1604
19:27:19|2.1605
19:27:20|2.1605
19:27:21|2.1605
19:27:22|2.1605
19:27:23|2.1605
19:27:24|2.1605
19:27:25|2.1604
19:27:26|2.1605
19:27:27|2.1605
19:27:28|2.1605
19:27:29|2.1605
19:27:30|2.1613
19:27:31|2.1613
19:27:32|2.16
19:27:33|2.16
19:27:34|2.16
19:27:35|2.1599
19:27:36|2.1605
19:27:37|2.1599
19:27:38|2.1597
19:27:39|2.1575
19:27:40|2.16
19:27:41|2.16
19:27:42|2.16
19:27:43|2.1597
19:27:44|2.1604
19:27:45|2.1604
19:27:46|2.16
19:27:47|2.1597
19:27:48|2.16
19:27:49|2.1597
19:27:50|2.16
19:27:51|2.159
19:27:52|2.159
19:27:53|2.1593
19:27:54|2.158
19:27:55|2.1589
19:27:57|2.1588
19:27:57|2.1554
19:27:58|2.158
19:27:59|2.1578
19:28:00|2.1578
19:28:01|2.1578
19:28:02|2.1558
19:28:03|2.1555
19:28:04|2.1541
19:28:05|2.1541
19:28:06|2.1541
19:28:07|2.1555
19:28:09|2.1555
19:28:11|2.1577
19:28:12|2.1577
19:28:14|2.1577
19:28:15|2.155
19:28:16|2.1555
19:28:17|2.156
19:28:18|2.1555
19:28:19|2.1555
19:28:20|2.1555
19:28:22|2.155
19:28:22|2.1567
19:28:23|2.155
19:28:24|2.153
19:28:25|2.1534
19:28:26|2.1527
19:28:27|2.1526
19:28:28|2.1526
19:28:29|2.1527
19:28:30|2.1527
19:28:31|2.1526
19:28:32|2.1526
19:28:33|2.1526
19:28:34|2.1504
19:28:35|2.1525
19:28:36|2.1507
19:28:37|2.1526
19:28:38|2.1526
19:28:39|2.1533
19:28:40|2.1532
19:28:41|2.1532
19:28:42|2.1532
19:28:43|2.1526
19:28:44|2.1526
19:28:45|2.1526
19:28:46|2.1532
19:28:47|2.1514
19:28:48|2.1526
19:28:49|2.1507
19:28:50|2.1526
19:28:51|2.1501
19:28:52|2.1503
19:28:53|2.15
19:28:54|2.1503
19:28:55|2.1503
19:28:56|2.1503
19:28:57|2.1503
19:28:58|2.1481
19:28:59|2.147
19:29:00|2.149
19:29:01|2.1486
19:29:02|2.1453
19:29:03|2.1453
19:29:04|2.1453
19:29:05|2.1453
19:29:06|2.1461
19:29:07|2.1461
19:29:08|2.1461
19:29:10|2.1461
19:29:12|2.1463
19:29:12|2.145
19:29:13|2.146
19:29:15|2.1457
19:29:16|2.1421
19:29:17|2.146
19:29:18|2.149
19:29:20|2.146
19:29:21|2.1407
19:29:22|2.1401
19:29:23|2.1417
19:29:24|2.1381
19:29:25|2.1407
19:29:26|2.1401
19:29:27|2.1425
19:29:28|2.1437
19:29:29|2.1437
19:29:30|2.1411
19:29:31|2.1411
19:29:32|2.145
19:29:33|2.1459
19:29:34|2.146
19:29:35|2.1432
19:29:36|2.1464
19:29:37|2.1466
19:29:37|2.1442
19:29:39|2.1481
19:29:39|2.1467
19:29:41|2.149
19:29:42|2.1481
19:29:43|2.15
19:29:44|2.1473
19:29:45|2.15
19:29:46|2.1504
19:29:47|2.1504
19:29:48|2.1506
19:29:49|2.1549
19:29:50|2.1505
19:29:51|2.1507
19:29:51|2.1624
19:29:53|2.1553
19:29:54|2.1556
19:29:55|2.1555
19:29:56|2.1555
19:29:57|2.1556
19:29:58|2.1556
19:29:59|2.1558
19:30:00|2.1556
19:30:01|2.1558
19:30:02|2.1557
19:30:03|2.1557
19:30:04|2.1555
19:30:05|2.1566
19:30:06|2.1566
19:30:07|2.1566
19:30:08|2.1582
19:30:09|2.1551
19:30:10|2.1579
19:30:12|2.1566
19:30:13|2.1566
19:30:14|2.1566
19:30:16|2.1566
19:30:18|2.1557
19:30:18|2.1579
19:30:19|2.1579
19:30:21|2.1566
19:30:22|2.1566
19:30:22|2.1557
19:30:24|2.1566
19:30:25|2.1566
19:30:26|2.1566
19:30:27|2.1566
19:30:27|2.1566
19:30:29|2.157
19:30:29|2.1605
19:30:31|2.1605
19:30:32|2.16
19:30:33|2.16
19:30:34|2.1608
19:30:35|2.1608
19:30:36|2.1605
19:30:36|2.1603
19:30:37|2.1571
19:30:39|2.157
19:30:40|2.1566
19:30:41|2.1557
19:30:42|2.1566
19:30:43|2.16
19:30:43|2.16
19:30:45|2.1639
19:30:46|2.1639
19:30:46|2.1605
19:30:48|2.1635
19:30:48|2.1589
19:30:50|2.16
19:30:51|2.16
19:30:51|2.1626
19:30:52|2.1639
19:30:54|2.1639
19:30:54|2.1639
19:30:56|2.163
19:30:57|2.1632
19:30:58|2.1632
19:30:59|2.1632
19:30:59|2.1624
19:31:01|2.16
19:31:02|2.1619
19:31:04|2.1609
19:31:04|2.1609
19:31:05|2.1603
19:31:06|2.1589
19:31:07|2.1589
19:31:08|2.1589
19:31:09|2.1589
19:31:11|2.16
19:31:11|2.1601
19:31:13|2.1602
19:31:15|2.1603
19:31:15|2.1618
19:31:16|2.1618
19:31:17|2.157
19:31:18|2.157
19:31:20|2.1599
19:31:21|2.1596
19:31:21|2.1589
19:31:23|2.1571
19:31:24|2.1571
19:31:25|2.1571
19:31:26|2.1571
19:31:27|2.16
19:31:28|2.1596
19:31:29|2.1597
19:31:29|2.1616
19:31:31|2.1616
19:31:32|2.1589
19:31:33|2.1589
19:31:34|2.1589
19:31:35|2.1572
19:31:36|2.1571
19:31:37|2.1571
19:31:38|2.1571
19:31:38|2.158
19:31:40|2.1583
19:31:41|2.1583
19:31:42|2.1585
19:31:43|2.1588
19:31:44|2.1572
19:31:45|2.1571
19:31:46|2.155
19:31:47|2.1568
19:31:48|2.1568
19:31:49|2.1568
19:31:50|2.1568
19:31:50|2.1565
19:31:52|2.1564
19:31:52|2.155
19:31:53|2.155
19:31:55|2.1589
19:31:55|2.1552
19:31:57|2.1571
19:31:57|2.1588
19:31:58|2.1588
19:31:59|2.1588
19:32:01|2.155
19:32:02|2.155
19:32:03|2.1561
19:32:04|2.1562
19:32:06|2.1542
19:32:06|2.1562
19:32:07|2.155
19:32:08|2.155
19:32:09|2.156
19:32:11|2.1559
19:32:11|2.1559
19:32:12|2.1559
19:32:13|2.156
19:32:15|2.1558
19:32:17|2.1558
19:32:17|2.1542
19:32:19|2.1524
19:32:20|2.1548
19:32:21|2.1541
19:32:22|2.15
19:32:24|2.15
19:32:24|2.15
19:32:25|2.15
19:32:26|2.15
19:32:27|2.15
19:32:28|2.1463
19:32:30|2.1504
19:32:31|2.1504
19:32:32|2.1491
19:32:32|2.1488
19:32:34|2.1488
19:32:35|2.1488
19:32:35|2.1461
19:32:36|2.1475
19:32:38|2.1476
19:32:39|2.1473
19:32:39|2.1461
19:32:40|2.1451
19:32:42|2.1451
19:32:44|2.1442
19:32:44|2.144
19:32:45|2.1463
19:32:46|2.1464
19:32:47|2.145
19:32:48|2.145
19:32:49|2.1438
19:32:50|2.145
19:32:51|2.1407
19:32:52|2.1407
19:32:53|2.1413
19:32:54|2.1412
19:32:55|2.1437
19:32:56|2.1412
19:32:57|2.1434
19:32:58|2.1407
19:32:59|2.1397
19:33:00|2.1397
19:33:01|2.1397
19:33:03|2.1397
19:33:03|2.1396
19:33:05|2.139
19:33:06|2.139
19:33:07|2.1384
19:33:08|2.139
19:33:09|2.139
19:33:10|2.139
19:33:11|2.139
19:33:12|2.1384
19:33:13|2.1389
19:33:15|2.1391
19:33:16|2.1385
19:33:17|2.1371
19:33:18|2.1358
19:33:19|2.135
19:33:20|2.1356
19:33:21|2.1352
19:33:22|2.1356
19:33:23|2.135
19:33:27|2.1352
19:33:28|2.1336
19:33:28|2.1336
19:33:30|2.135
19:33:31|2.1358
19:33:33|2.1353
19:33:33|2.1322
19:33:34|2.1348
19:33:36|2.1335
19:33:36|2.1335
19:33:37|2.1342
19:33:38|2.1358
19:33:39|2.1345
19:33:41|2.1345
19:33:41|2.135
19:33:42|2.1345
19:33:44|2.1347
19:33:44|2.1318
19:33:45|2.128
19:33:46|2.1334
19:33:47|2.1334
19:33:48|2.1334
19:33:49|2.1334
19:33:50|2.1328
19:33:51|2.1327
19:33:52|2.1327
19:33:53|2.1327
19:33:54|2.1322
19:33:55|2.1322
19:33:57|2.1333
19:33:57|2.1327
19:33:58|2.1328
19:33:59|2.1311
19:34:01|2.1344
19:34:02|2.1362
19:34:02|2.1328
19:34:03|2.1339
19:34:04|2.1338
19:34:05|2.133
19:34:07|2.1322
19:34:08|2.137
19:34:09|2.1328
19:34:10|2.133
19:34:12|2.1383
19:34:13|2.1383
19:34:13|2.1365
19:34:15|2.1364
19:34:17|2.1363
19:34:18|2.1362
19:34:20|2.1345
19:34:21|2.1412
19:34:22|2.1423
19:34:23|2.1434
19:34:24|2.142
19:34:25|2.1411
19:34:26|2.1418
19:34:27|2.1418
19:34:28|2.1416
19:34:29|2.1416
19:34:30|2.1457
19:34:31|2.1421
19:34:32|2.1421
19:34:33|2.145
19:34:34|2.1446
19:34:35|2.1433
19:34:36|2.1425
19:34:37|2.1419
19:34:38|2.14
19:34:39|2.1417
19:34:40|2.1411
19:34:41|2.1415
19:34:42|2.1415
19:34:43|2.1371
19:34:44|2.144
19:34:45|2.1403
19:34:46|2.1417
19:34:47|2.1453
19:34:48|2.1453
19:34:49|2.1453
19:34:50|2.1422
19:34:51|2.1422
19:34:52|2.1422
19:34:53|2.1453
19:34:54|2.1425
19:34:55|2.1425
19:34:56|2.1453
19:34:57|2.1452
19:34:58|2.1452
19:34:59|2.1452
19:35:00|2.1428
19:35:01|2.1445
19:35:02|2.1445
19:35:03|2.1445
19:35:04|2.1434
19:35:05|2.1433
19:35:06|2.1427
19:35:07|2.1429
19:35:08|2.1444
19:35:09|2.1444
19:35:10|2.1422
19:35:11|2.1428
19:35:12|2.1418
19:35:13|2.1428
19:35:14|2.1428
19:35:15|2.1437
19:35:17|2.1421
19:35:17|2.1453
19:35:19|2.1495
19:35:21|2.1453
19:35:22|2.1459
19:35:24|2.1429
19:35:25|2.1457
19:35:25|2.1454
19:35:27|2.1497
19:35:28|2.1459
19:35:29|2.1495
19:35:30|2.1456
19:35:31|2.1456
19:35:32|2.1457
19:35:33|2.1457
19:35:34|2.1457
19:35:36|2.1459
19:35:36|2.1487
19:35:38|2.1457
19:35:38|2.1487
19:35:40|2.1487
19:35:40|2.1457
19:35:41|2.1457
19:35:43|2.1457
19:35:44|2.1457
19:35:44|2.1457
19:35:45|2.1457
19:35:46|2.1454
19:35:47|2.1454
19:35:49|2.1453
19:35:49|2.1453
19:35:50|2.1453
19:35:52|2.1459
19:35:52|2.1459
19:35:54|2.1453
19:35:55|2.1453
19:35:56|2.1453
19:35:57|2.1444
19:35:57|2.1444
19:35:58|2.145
19:36:00|2.1452
19:36:00|2.143
19:36:02|2.1433
19:36:03|2.1438
19:36:04|2.1438
19:36:05|2.145
19:36:06|2.1457
19:36:06|2.1444
19:36:08|2.1444
19:36:09|2.1452
19:36:10|2.1452
19:36:10|2.1452
19:36:12|2.1458
19:36:12|2.1457
19:36:14|2.1457
19:36:15|2.1452
19:36:16|2.146
19:36:18|2.1458
19:36:18|2.1487
19:36:20|2.1457
19:36:21|2.1457
19:36:22|2.1457
19:36:23|2.1473
19:36:24|2.1487
19:36:26|2.1486
19:36:27|2.1486
19:36:28|2.1472
19:36:29|2.1457
19:36:30|2.1457
19:36:31|2.1457
19:36:32|2.1457
19:36:33|2.1457
19:36:34|2.1457
19:36:35|2.1453
19:36:36|2.1457
19:36:37|2.1457
19:36:38|2.1457
19:36:39|2.145
19:36:40|2.1452
19:36:41|2.145
19:36:42|2.1438
19:36:43|2.1438
19:36:44|2.1438
19:36:45|2.1438
19:36:46|2.1457
19:36:47|2.1429
19:36:48|2.1438
19:36:49|2.1422
19:36:50|2.1422
19:36:51|2.1432
19:36:52|2.1432
19:36:53|2.1427
19:36:54|2.1419
19:36:55|2.1419
19:36:56|2.1411
19:36:57|2.1403
19:36:58|2.1403
19:36:59|2.1414
19:37:00|2.1414
19:37:01|2.1401
19:37:02|2.1398
19:37:03|2.1394
19:37:04|2.137
19:37:05|2.1368
19:37:06|2.1391
19:37:07|2.1373
19:37:08|2.1373
19:37:09|2.1373
19:37:10|2.1394
19:37:11|2.1394
19:37:12|2.1386
19:37:13|2.1386
19:37:14|2.135
19:37:15|2.1343
19:37:16|2.1334
19:37:17|2.136
19:37:19|2.136
19:37:21|2.1329
19:37:22|2.1356
19:37:23|2.1329
19:37:24|2.1329
19:37:25|2.1329
19:37:26|2.1327
19:37:27|2.1327
19:37:28|2.1338
19:37:30|2.1343
19:37:30|2.1371
19:37:31|2.1347
19:37:32|2.1359
19:37:33|2.1356
19:37:34|2.1331
19:37:35|2.1333
19:37:36|2.1333
19:37:38|2.1372
19:37:39|2.1372
19:37:39|2.1336
19:37:40|2.1373
19:37:42|2.1339
19:37:44|2.134
19:37:44|2.1346
19:37:46|2.1346
19:37:46|2.133
19:37:48|2.1333
19:37:48|2.1333
19:37:49|2.1346
19:37:51|2.1346
19:37:52|2.1346
19:37:53|2.135
19:37:54|2.1346
19:37:55|2.1346
19:37:56|2.1346
19:37:57|2.1346
19:37:58|2.1346
19:37:59|2.1347
19:38:00|2.1346
19:38:01|2.1346
19:38:02|2.1332
19:38:03|2.133
19:38:04|2.1333
19:38:05|2.1345
19:38:06|2.1346
19:38:07|2.1333
19:38:08|2.1333
19:38:09|2.133
19:38:10|2.1333
19:38:11|2.1346
19:38:12|2.1346
19:38:13|2.1344
19:38:14|2.1347
19:38:15|2.1346
19:38:16|2.1346
19:38:17|2.1346
19:38:19|2.1346
19:38:20|2.1346
19:38:22|2.1346
19:38:23|2.1346
19:38:24|2.138
19:38:26|2.1351
19:38:27|2.1349
19:38:27|2.1356
19:38:28|2.1364
19:38:29|2.1388
19:38:30|2.1359
19:38:31|2.1358
19:38:32|2.1357
19:38:33|2.1357
19:38:34|2.138
19:38:35|2.1359
19:38:36|2.1358
19:38:37|2.137
19:38:39|2.1366
19:38:40|2.1387
19:38:41|2.1419
19:38:42|2.1377
19:38:43|2.1391
19:38:44|2.1391
19:38:45|2.1391
19:38:46|2.139
19:38:47|2.1392
19:38:48|2.1458
19:38:49|2.1396
19:38:50|2.141
19:38:51|2.1415
19:38:52|2.1413
19:38:53|2.1378
19:38:54|2.1378
19:38:55|2.139
19:38:56|2.139
19:38:57|2.14
19:38:58|2.138
19:38:59|2.138
19:39:00|2.139
19:39:01|2.141
19:39:02|2.14
19:39:03|2.14
19:39:04|2.14
19:39:05|2.1389
19:39:06|2.139
19:39:07|2.1414
19:39:08|2.1392
19:39:09|2.1377
19:39:10|2.1378
19:39:11|2.1379
19:39:12|2.1368
19:39:13|2.136
19:39:14|2.136
19:39:15|2.136
19:39:16|2.136
19:39:17|2.136
19:39:18|2.1386
19:39:20|2.1386
19:39:21|2.1386
19:39:22|2.136
19:39:23|2.136
19:39:24|2.136
19:39:25|2.136
19:39:26|2.138
19:39:28|2.138
19:39:29|2.1362
19:39:30|2.1361
19:39:30|2.1376
19:39:31|2.1386
19:39:32|2.1386
19:39:34|2.1386
19:39:34|2.1386
19:39:36|2.1375
19:39:37|2.1375
19:39:37|2.138
19:39:39|2.138
19:39:40|2.1385
19:39:41|2.1385
19:39:41|2.1375
19:39:42|2.138
19:39:44|2.1386
19:39:44|2.1386
19:39:45|2.1384
19:39:46|2.1365
19:39:47|2.1365
19:39:49|2.1375
19:39:50|2.138
19:39:50|2.1365
19:39:52|2.1346
19:39:52|2.1347
19:39:54|2.1361
19:39:55|2.1377
19:39:56|2.136
19:39:57|2.136
19:39:57|2.1349
19:39:59|2.136
19:39:59|2.1364
19:40:00|2.1364
19:40:01|2.1375
19:40:02|2.1348
19:40:04|2.1375
19:40:04|2.1364
19:40:05|2.136
19:40:06|2.1372
19:40:08|2.1375
19:40:08|2.138
19:40:10|2.14
19:40:10|2.1371
19:40:12|2.1388
19:40:13|2.1372
19:40:13|2.1387
19:40:14|2.137
19:40:15|2.1399
19:40:17|2.1399
19:40:18|2.1397
19:40:19|2.1397
19:40:19|2.14
19:40:21|2.1379
19:40:23|2.14
19:40:24|2.1408
19:40:25|2.1408
19:40:26|2.1414
19:40:28|2.1379
19:40:28|2.1379
19:40:30|2.1379
19:40:31|2.1408
19:40:32|2.139
19:40:32|2.1391
19:40:34|2.1391
19:40:35|2.1392
19:40:36|2.1408
19:40:36|2.1408
19:40:37|2.1431
19:40:39|2.1393
19:40:39|2.1393
19:40:40|2.1414
19:40:41|2.1392
19:40:43|2.1392
19:40:43|2.1384
19:40:45|2.1378
19:40:47|2.1375
19:40:47|2.1387
19:40:48|2.137
19:40:50|2.1386
19:40:51|2.1391
19:40:52|2.1391
19:40:53|2.1408
19:40:54|2.1393
19:40:55|2.1387
19:40:56|2.1404
19:40:57|2.1421
19:40:58|2.1421
19:40:59|2.1421
19:41:00|2.1421
19:41:01|2.1421
19:41:02|2.1406
19:41:03|2.1391
19:41:03|2.1391
19:41:05|2.1391
19:41:06|2.1391
19:41:07|2.1391
19:41:08|2.139
19:41:09|2.1399
19:41:10|2.1399
19:41:11|2.1399
19:41:12|2.1391
19:41:13|2.1391
19:41:14|2.1389
19:41:15|2.1375
19:41:16|2.1375
19:41:18|2.1363
19:41:18|2.1369
19:41:19|2.1369
19:41:20|2.1369
19:41:22|2.1368
19:41:24|2.1375
19:41:25|2.1368
19:41:27|2.1399
19:41:28|2.1368
19:41:29|2.1393
19:41:30|2.1393
19:41:30|2.1393
19:41:32|2.1368
19:41:33|2.1385
19:41:34|2.1368
19:41:35|2.1368
19:41:36|2.1393
19:41:38|2.1393
19:41:39|2.1393
19:41:40|2.1371
19:41:41|2.1371
19:41:41|2.1393
19:41:42|2.1371
19:41:43|2.1393
19:41:45|2.1373
19:41:46|2.1373
19:41:47|2.14
19:41:47|2.1393
19:41:49|2.1393
19:41:49|2.1393
19:41:50|2.1386
19:41:51|2.1373
19:41:54|2.1372
19:41:54|2.136
19:41:55|2.136
19:41:56|2.134
19:41:57|2.134
19:41:58|2.134
19:41:59|2.1371
19:42:00|2.1371
19:42:02|2.1371
19:42:03|2.1366
19:42:03|2.1366
19:42:05|2.14
19:42:05|2.14
19:42:07|2.1399
19:42:08|2.1399
19:42:08|2.1388
19:42:10|2.139
19:42:11|2.139
19:42:11|2.139
19:42:13|2.139
19:42:13|2.139
19:42:14|2.1399
19:42:15|2.1399
19:42:17|2.1399
19:42:18|2.1388
19:42:19|2.139
19:42:19|2.139
19:42:20|2.139
19:42:21|2.139
19:42:24|2.1385
19:42:25|2.1385
19:42:27|2.1385
19:42:29|2.1392
19:42:30|2.1418
19:42:30|2.14
19:42:31|2.1402
19:42:33|2.1402
19:42:35|2.1402
19:42:35|2.139
19:42:37|2.1366
19:42:37|2.136
19:42:38|2.137
19:42:39|2.1374
19:42:40|2.1363
19:42:41|2.1366
19:42:42|2.1366
19:42:43|2.1366
19:42:44|2.1367
19:42:45|2.1366
19:42:46|2.1363
19:42:47|2.1351
19:42:48|2.1351
19:42:49|2.1366
19:42:50|2.1366
19:42:51|2.136
19:42:52|2.1359
19:42:53|2.1361
19:42:54|2.134
19:42:55|2.1355
19:42:57|2.1357
19:42:58|2.1357
19:42:58|2.1357
19:43:00|2.134
19:43:01|2.134
19:43:02|2.136
19:43:03|2.1303
19:43:04|2.1358
19:43:04|2.136
19:43:06|2.134
19:43:06|2.134
19:43:07|2.1358
19:43:09|2.1308
19:43:10|2.1311
19:43:11|2.135
19:43:12|2.135
19:43:13|2.1351
19:43:14|2.135
19:43:15|2.1322
19:43:16|2.132
19:43:16|2.134
19:43:17|2.134
19:43:18|2.1323
19:43:20|2.1323
19:43:21|2.135
19:43:22|2.135
19:43:23|2.1325
19:43:24|2.1321
19:43:25|2.1321
19:43:26|2.1335
19:43:28|2.1336
19:43:28|2.1321
19:43:30|2.1321
19:43:31|2.1349
19:43:32|2.1324
19:43:33|2.1339
19:43:34|2.1339
19:43:35|2.134
19:43:36|2.134
19:43:37|2.134
19:43:39|2.134
19:43:39|2.1321
19:43:41|2.1303
19:43:42|2.1303
19:43:43|2.1321
19:43:44|2.1321
19:43:45|2.1321
19:43:46|2.1321
19:43:47|2.1301
19:43:48|2.1303
19:43:49|2.1303
19:43:50|2.1303
19:43:51|2.1274
19:43:52|2.1274
19:43:53|2.1299
19:43:54|2.127
19:43:55|2.127
19:43:56|2.1266
19:43:57|2.1287
19:43:58|2.1287
19:43:59|2.125
19:44:00|2.125
19:44:01|2.1274
19:44:02|2.1274
19:44:03|2.1274
19:44:04|2.1274
19:44:05|2.1276
19:44:06|2.1273
19:44:07|2.127
19:44:08|2.1274
19:44:09|2.1271
19:44:10|2.13
19:44:11|2.1272
19:44:12|2.1274
19:44:13|2.1275
19:44:14|2.1273
19:44:15|2.1273
19:44:16|2.1272
19:44:17|2.127
19:44:18|2.1223
19:44:19|2.1261
19:44:20|2.1221
19:44:21|2.1223
19:44:22|2.1214
19:44:23|2.1232
19:44:24|2.1223
19:44:25|2.1223
19:44:26|2.123
19:44:27|2.1202
19:44:29|2.1227
19:44:30|2.1219
19:44:31|2.1214
19:44:32|2.1214
19:44:33|2.1214
19:44:34|2.1213
19:44:36|2.1213
19:44:38|2.122
19:44:39|2.1275
19:44:40|2.1214
19:44:41|2.1214
19:44:41|2.1227
19:44:43|2.1227
19:44:44|2.1227
19:44:45|2.1231
19:44:46|2.1268
19:44:47|2.1231
19:44:48|2.1213
19:44:49|2.1227
19:44:50|2.1213
19:44:50|2.12
19:44:51|2.1227
19:44:53|2.1223
19:44:54|2.1213
19:44:55|2.121
19:44:56|2.121
19:44:57|2.1226
19:44:58|2.1227
19:44:58|2.1226
19:44:59|2.1214
19:45:01|2.121
19:45:02|2.121
19:45:03|2.1216
19:45:05|2.1216
19:45:05|2.1265
19:45:06|2.1227
19:45:07|2.121
19:45:08|2.1216
19:45:09|2.1216
19:45:10|2.1216
19:45:11|2.1259
19:45:12|2.122
19:45:13|2.1227
19:45:14|2.1225
19:45:15|2.1262
19:45:16|2.1262
19:45:17|2.1221
19:45:18|2.1262
19:45:20|2.1268
19:45:21|2.1227
19:45:22|2.1262
19:45:23|2.1222
19:45:24|2.1222
19:45:25|2.126
19:45:27|2.1259
19:45:28|2.1227
19:45:29|2.1225
19:45:30|2.1223
19:45:31|2.1222
19:45:32|2.1223
19:45:33|2.1223
19:45:34|2.1256
19:45:35|2.1256
19:45:36|2.1253
19:45:37|2.1223
19:45:38|2.1222
19:45:39|2.1223
19:45:40|2.126
19:45:41|2.1261
19:45:42|2.1222
19:45:43|2.1223
19:45:44|2.1252
19:45:45|2.1224
19:45:46|2.1225
19:45:47|2.1261
19:45:48|2.1261
19:45:49|2.1262
19:45:50|2.1225
19:45:51|2.1224
19:45:52|2.1252
19:45:53|2.1225
19:45:54|2.1226
19:45:55|2.1225
19:45:56|2.124
19:45:57|2.124
19:45:58|2.1225
19:45:59|2.1226
19:46:00|2.1223
19:46:01|2.1226
19:46:02|2.1197
19:46:03|2.1225
19:46:04|2.1219
19:46:05|2.1213
19:46:06|2.1212
19:46:07|2.1212
19:46:09|2.1217
19:46:10|2.1217
19:46:11|2.124
19:46:12|2.1252
19:46:13|2.1225
19:46:14|2.1259
19:46:14|2.1217
19:46:16|2.1218
19:46:17|2.124
19:46:18|2.124
19:46:19|2.1221
19:46:20|2.1262
19:46:21|2.124
19:46:22|2.1214
19:46:23|2.1215
19:46:24|2.1214
19:46:24|2.1216
19:46:26|2.12
19:46:28|2.12
19:46:29|2.1213
19:46:30|2.1185
19:46:31|2.1185
19:46:32|2.1191
19:46:33|2.12
19:46:34|2.1185
19:46:35|2.12
19:46:37|2.12
19:46:38|2.1183
19:46:39|2.1185
19:46:40|2.1185
19:46:40|2.1185
19:46:42|2.1208
19:46:44|2.1249
19:46:44|2.1201
19:46:45|2.1212
19:46:47|2.1225
19:46:48|2.1184
19:46:48|2.1184
19:46:50|2.1185
19:46:50|2.12
19:46:52|2.1186
19:46:52|2.1184
19:46:54|2.1184
19:46:54|2.1212
19:46:55|2.12
19:46:57|2.12
19:46:57|2.1186
19:46:58|2.1185
19:47:00|2.1165
19:47:01|2.1177
19:47:01|2.1166
19:47:02|2.1166
19:47:04|2.1165
19:47:05|2.1179
19:47:06|2.1181
19:47:08|2.12
19:47:08|2.1154
19:47:09|2.1177
19:47:10|2.1155
19:47:11|2.1155
19:47:12|2.1184
19:47:13|2.116
19:47:14|2.116
19:47:15|2.1155
19:47:16|2.1159
19:47:18|2.1177
19:47:18|2.1174
19:47:20|2.1174
19:47:20|2.115
19:47:21|2.1082
19:47:22|2.1082
19:47:23|2.1119
19:47:25|2.1119
19:47:25|2.1082
19:47:26|2.1082
19:47:29|2.1122
19:47:30|2.1082
19:47:31|2.1082
19:47:32|2.1083
19:47:33|2.1083
19:47:34|2.11
19:47:35|2.1088
19:47:35|2.1099
19:47:37|2.1083
19:47:38|2.1113
19:47:39|2.1083
19:47:40|2.1111
19:47:41|2.1119
19:47:42|2.1083
19:47:43|2.1145
19:47:44|2.1083
19:47:45|2.1119
19:47:46|2.1117
19:47:48|2.1114
19:47:49|2.1117
19:47:49|2.1117
19:47:51|2.1118
19:47:52|2.1117
19:47:53|2.1117
19:47:54|2.1113
19:47:55|2.11
19:47:56|2.1117
19:47:57|2.1117
19:47:58|2.1117
19:47:58|2.1117
19:47:59|2.11
19:48:00|2.1117
19:48:02|2.1117
19:48:03|2.1117
19:48:03|2.1117
19:48:04|2.1113
19:48:05|2.1117
19:48:06|2.1104
19:48:08|2.1114
19:48:08|2.1115
19:48:09|2.11
19:48:10|2.1109
19:48:13|2.1099
19:48:13|2.1069
19:48:14|2.11
19:48:15|2.1098
19:48:16|2.1056
19:48:17|2.1099
19:48:18|2.1099
19:48:19|2.11
19:48:20|2.11
19:48:21|2.11
19:48:22|2.1063
19:48:23|2.1071
19:48:24|2.1074
19:48:25|2.1091
19:48:26|2.1045
19:48:27|2.1045
19:48:29|2.1032
19:48:30|2.1034
19:48:32|2.1045
19:48:33|2.1036
19:48:34|2.1082
19:48:35|2.108
19:48:36|2.1043
19:48:37|2.1043
19:48:38|2.1067
19:48:38|2.1087
19:48:40|2.1066
19:48:41|2.1067
19:48:42|2.1067
19:48:43|2.1084
19:48:43|2.1066
19:48:45|2.1084
19:48:47|2.1088
19:48:47|2.1066
19:48:48|2.104
19:48:49|2.1045
19:48:51|2.1004
19:48:52|2.1066
19:48:53|2.1045
19:48:54|2.104
19:48:54|2.104
19:48:55|2.1042
19:48:56|2.1044
19:48:57|2.1066
19:48:59|2.1084
19:49:00|2.1072
19:49:01|2.104
19:49:03|2.1066
19:49:03|2.1066
19:49:04|2.1072
19:49:05|2.1066
19:49:06|2.1043
19:49:07|2.1082
19:49:08|2.1066
19:49:09|2.1066
19:49:10|2.1065
19:49:11|2.1066
19:49:12|2.1066
19:49:13|2.1072
19:49:14|2.1042
19:49:15|2.1042
19:49:16|2.1066
19:49:17|2.1042
19:49:18|2.1065
19:49:19|2.1066
19:49:20|2.1066
19:49:21|2.1066
19:49:22|2.1045
19:49:23|2.1043
19:49:24|2.1066
19:49:25|2.1066
19:49:26|2.1066
19:49:27|2.105
19:49:28|2.105
19:49:30|2.105
19:49:32|2.105
19:49:32|2.1045
19:49:34|2.1045
19:49:35|2.1045
19:49:36|2.105
19:49:36|2.1042
19:49:37|2.105
19:49:39|2.1049
19:49:39|2.104
19:49:40|2.1042
19:49:41|2.101
19:49:43|2.101
19:49:44|2.1026
19:49:45|2.1042
19:49:45|2.1041
19:49:46|2.1041
19:49:48|2.1008
19:49:49|2.101
19:49:50|2.1006
19:49:50|2.1007
19:49:52|2.103
19:49:53|2.103
19:49:54|2.1013
19:49:54|2.101
19:49:56|2.101
19:49:57|2.101
19:49:58|2.101
19:49:59|2.1023
19:50:00|2.101
19:50:01|2.101
19:50:02|2.101
19:50:03|2.1016
19:50:04|2.1011
19:50:05|2.1014
19:50:06|2.101
19:50:07|2.1011
19:50:08|2.1001
19:50:09|2.1011
19:50:11|2.094
19:50:11|2.0998
19:50:12|2.0944
19:50:13|2.0945
19:50:14|2.0944
19:50:15|2.0946
19:50:17|2.0982
19:50:18|2.0944
19:50:18|2.0943
19:50:20|2.0946
19:50:21|2.0944
19:50:22|2.0943
19:50:22|2.0946
19:50:23|2.0948
19:50:24|2.0948
19:50:25|2.0948
19:50:27|2.095
19:50:27|2.095
19:50:28|2.095
19:50:29|2.0975
19:50:31|2.0969
19:50:33|2.0949
19:50:35|2.0948
19:50:36|2.0943
19:50:36|2.0948
19:50:38|2.0948
19:50:39|2.0948
19:50:40|2.095
19:50:41|2.0934
19:50:42|2.0948
19:50:43|2.095
19:50:44|2.0935
19:50:45|2.0945
19:50:46|2.0945
19:50:47|2.0934
19:50:48|2.0948
19:50:49|2.0936
19:50:50|2.0935
19:50:51|2.095
19:50:52|2.095
19:50:53|2.0945
19:50:54|2.0949
19:50:55|2.095
19:50:56|2.095
19:50:57|2.095
19:50:58|2.0948
19:50:59|2.0949
19:51:00|2.0944
19:51:01|2.095
19:51:02|2.0971
19:51:03|2.0955
19:51:04|2.0948
19:51:05|2.0948
19:51:06|2.0951
19:51:08|2.0934
19:51:08|2.0934
19:51:09|2.0936
19:51:10|2.0938
19:51:11|2.0948
19:51:12|2.0948
19:51:13|2.0951
19:51:14|2.1005
19:51:15|2.099
19:51:16|2.0998
19:51:17|2.0957
19:51:18|2.0959
19:51:19|2.096
19:51:20|2.0961
19:51:21|2.1
19:51:22|2.099
19:51:23|2.0999
19:51:24|2.0973
19:51:25|2.0999
19:51:26|2.0996
19:51:27|2.0985
19:51:28|2.095
19:51:29|2.0937
19:51:30|2.0952
19:51:32|2.0953
19:51:34|2.0975
19:51:35|2.0983
19:51:37|2.0976
19:51:37|2.095
19:51:38|2.0985
19:51:39|2.0975
19:51:40|2.0975
19:51:42|2.0972
19:51:42|2.095
19:51:43|2.095
19:51:44|2.095
19:51:45|2.095
19:51:46|2.0951
19:51:47|2.095
19:51:48|2.095
19:51:49|2.0945
19:51:50|2.0946
19:51:51|2.0945
19:51:52|2.09
19:51:53|2.0932
19:51:54|2.0937
19:51:55|2.0933
19:51:56|2.0931
19:51:57|2.0944
19:51:58|2.0944
19:51:59|2.0947
19:52:00|2.0905
19:52:01|2.0944
19:52:03|2.0935
19:52:04|2.093
19:52:05|2.093
19:52:06|2.093
19:52:07|2.093
19:52:08|2.0935
19:52:08|2.0921
19:52:09|2.0912
19:52:10|2.0916
19:52:12|2.0905
19:52:13|2.0906
19:52:14|2.0912
19:52:15|2.0912
19:52:16|2.0912
19:52:16|2.0892
19:52:18|2.0892
19:52:18|2.0892
19:52:19|2.0892
19:52:21|2.0892
19:52:21|2.0892
19:52:23|2.0892
19:52:24|2.0892
19:52:24|2.09
19:52:25|2.0892
19:52:27|2.091
19:52:28|2.089
19:52:29|2.0912
19:52:30|2.09
19:52:30|2.0912
19:52:32|2.09
19:52:34|2.0871
19:52:35|2.0871
19:52:37|2.0906
19:52:37|2.0906
19:52:39|2.0906
19:52:40|2.0905
19:52:41|2.09
19:52:42|2.091
19:52:43|2.091
19:52:44|2.0912
19:52:45|2.09
19:52:46|2.09
19:52:48|2.0905
19:52:49|2.0905
19:52:50|2.0905
19:52:50|2.0924
19:52:52|2.0914
19:52:52|2.0922
19:52:54|2.0915
19:52:55|2.0915
19:52:56|2.0913
19:52:56|2.0907
19:52:58|2.0906
19:52:58|2.0892
19:53:00|2.0909
19:53:01|2.091
19:53:02|2.091
19:53:03|2.092
19:53:04|2.0915
19:53:05|2.0916
19:53:05|2.0911
19:53:07|2.0916
19:53:07|2.0912
19:53:08|2.0914
19:53:11|2.0912
19:53:11|2.0902
19:53:12|2.0896
19:53:13|2.0916
19:53:15|2.0911
19:53:16|2.0912
19:53:18|2.092
19:53:18|2.093
19:53:19|2.0935
19:53:21|2.092
19:53:21|2.0912
19:53:22|2.0912
19:53:23|2.0916
19:53:24|2.0945
19:53:25|2.0934
19:53:26|2.093
19:53:28|2.0918
19:53:28|2.0948
19:53:29|2.093
19:53:31|2.0925
19:53:32|2.0925
19:53:32|2.0918
19:53:34|2.0912
19:53:36|2.091
19:53:37|2.091
19:53:37|2.091
19:53:39|2.0916
19:53:39|2.0912
19:53:41|2.0912
19:53:43|2.0901
19:53:44|2.0912
19:53:45|2.09
19:53:46|2.0915
19:53:48|2.0912
19:53:49|2.0893
19:53:50|2.09
19:53:51|2.0912
19:53:52|2.0897
19:53:53|2.0912
19:53:54|2.0906
19:53:54|2.0906
19:53:56|2.0896
19:53:57|2.0896
19:53:58|2.0915
19:53:58|2.0916
19:54:00|2.0912
19:54:00|2.0893
19:54:01|2.0906
19:54:02|2.0906
19:54:03|2.0912
19:54:05|2.0894
19:54:06|2.0903
19:54:07|2.0903
19:54:08|2.0905
19:54:09|2.0903
19:54:10|2.09
19:54:11|2.09
19:54:12|2.0904
19:54:13|2.0893
19:54:14|2.0894
19:54:15|2.0918
19:54:17|2.093
19:54:18|2.0904
19:54:19|2.0907
19:54:20|2.0905
19:54:20|2.0905
19:54:21|2.0929
19:54:22|2.0908
19:54:24|2.0908
19:54:24|2.0916
19:54:25|2.093
19:54:26|2.091
19:54:28|2.0934
19:54:29|2.1011
19:54:30|2.103
19:54:31|2.103
19:54:32|2.098
19:54:33|2.1
19:54:34|2.1002
19:54:36|2.0956
19:54:37|2.1006
19:54:38|2.0983
19:54:39|2.0959
19:54:40|2.0961
19:54:41|2.0974
19:54:43|2.0982
19:54:43|2.0978
19:54:45|2.0976
19:54:46|2.0975
19:54:47|2.0995
19:54:48|2.0995
19:54:49|2.0992
19:54:50|2.0977
19:54:51|2.0974
19:54:52|2.0974
19:54:53|2.0994
19:54:54|2.0975
19:54:55|2.0942
19:54:56|2.0929
19:54:57|2.096
19:54:58|2.0974
19:54:59|2.0933
19:55:00|2.0971
19:55:01|2.0966
19:55:02|2.0933
19:55:03|2.0947
19:55:04|2.0969
19:55:05|2.0967
19:55:06|2.0965
19:55:07|2.0978
19:55:08|2.103
19:55:09|2.103
19:55:10|2.0985
19:55:11|2.1028
19:55:12|2.0984
19:55:13|2.0984
19:55:14|2.0984
19:55:15|2.1
19:55:16|2.1039
19:55:17|2.102
19:55:18|2.1042
19:55:19|2.1058
19:55:20|2.1097
19:55:21|2.104
19:55:22|2.1056
19:55:23|2.1059
19:55:24|2.1075
19:55:25|2.1058
19:55:26|2.1058
19:55:27|2.1075
19:55:28|2.1074
19:55:29|2.105
19:55:30|2.1068
19:55:31|2.1065
19:55:32|2.1056
19:55:33|2.1073
19:55:34|2.1074
19:55:35|2.1058
19:55:36|2.1058
19:55:37|2.106
19:55:39|2.1001
19:55:40|2.1037
19:55:41|2.099
19:55:42|2.0998
19:55:44|2.099
19:55:45|2.0996
19:55:46|2.1015
19:55:47|2.1006
19:55:48|2.0984
19:55:49|2.0984
19:55:51|2.0995
19:55:51|2.0979
19:55:53|2.1007
19:55:54|2.1033
19:55:55|2.1031
19:55:55|2.1015
19:55:57|2.1013
19:55:58|2.1013
19:55:59|2.1017
19:56:00|2.1016
19:56:01|2.1016
19:56:02|2.1
19:56:03|2.1
19:56:04|2.1012
19:56:05|2.1016
19:56:06|2.1016
19:56:07|2.1027
19:56:08|2.1053
19:56:09|2.1018
19:56:10|2.1069
19:56:11|2.105
19:56:12|2.1051
19:56:13|2.1051
19:56:14|2.106
19:56:15|2.106
19:56:16|2.106
19:56:18|2.1055
19:56:19|2.1075
19:56:21|2.1051
19:56:21|2.1027
19:56:22|2.1018
19:56:23|2.104
19:56:24|2.1017
19:56:25|2.1049
19:56:26|2.1098
19:56:27|2.1055
19:56:28|2.1029
19:56:29|2.1056
19:56:30|2.1059
19:56:31|2.106
19:56:32|2.106
19:56:33|2.106
19:56:34|2.1098
19:56:35|2.1093
19:56:37|2.11
19:56:39|2.106
19:56:40|2.106
19:56:41|2.1052
19:56:42|2.1049
19:56:44|2.1075
19:56:44|2.1094
19:56:46|2.11
19:56:47|2.11
19:56:48|2.105
19:56:50|2.1072
19:56:50|2.1072
19:56:52|2.1084
19:56:53|2.1092
19:56:55|2.1092
19:56:56|2.1072
19:56:56|2.1116
19:56:58|2.11
19:56:58|2.1061
19:56:59|2.1051
19:57:00|2.1051
19:57:01|2.1072
19:57:03|2.109
19:57:03|2.109
19:57:04|2.1072
19:57:06|2.109
19:57:06|2.1062
19:57:07|2.1088
19:57:08|2.1088
19:57:09|2.1088
19:57:10|2.1088
19:57:12|2.109
19:57:13|2.1089
19:57:14|2.1111
19:57:14|2.11
19:57:16|2.1088
19:57:16|2.1062
19:57:17|2.1097
19:57:19|2.1062
19:57:20|2.1062
19:57:20|2.1063
19:57:22|2.1111
19:57:22|2.1062
19:57:24|2.1111
19:57:24|2.1122
19:57:26|2.1094
19:57:27|2.1094
19:57:27|2.1102
19:57:29|2.1071
19:57:30|2.1094
19:57:31|2.11
19:57:32|2.1073
19:57:33|2.1102
19:57:34|2.1118
19:57:35|2.1122
19:57:36|2.1102
19:57:37|2.115
19:57:39|2.1067
19:57:40|2.1095
19:57:41|2.105
19:57:43|2.109
19:57:44|2.104
19:57:45|2.104
19:57:46|2.1085
19:57:47|2.1084
19:57:49|2.1095
19:57:49|2.1102
19:57:50|2.1118
19:57:52|2.1102
19:57:53|2.1085
19:57:54|2.1085
19:57:55|2.1116
19:57:56|2.1121
19:57:57|2.1116
19:57:59|2.1102
19:57:59|2.1102
19:58:00|2.1102
19:58:01|2.1102
19:58:02|2.112
19:58:03|2.1102
19:58:04|2.1102
19:58:06|2.1102
19:58:07|2.1102
19:58:09|2.109
19:58:09|2.108
19:58:10|2.104
19:58:11|2.109
19:58:12|2.1106
19:58:14|2.1095
19:58:14|2.112
19:58:15|2.112
19:58:16|2.112
19:58:17|2.1103
19:58:18|2.1102
19:58:19|2.1102
19:58:20|2.1102
19:58:21|2.1103
19:58:22|2.1116
19:58:23|2.1119
19:58:24|2.1102
19:58:25|2.1102
19:58:26|2.1102
19:58:28|2.1116
19:58:28|2.1116
19:58:29|2.111
19:58:30|2.1117
19:58:31|2.1116
19:58:32|2.1116
19:58:33|2.1116
19:58:34|2.1116
19:58:35|2.1116
19:58:36|2.1116
19:58:38|2.1116
19:58:39|2.1095
19:58:41|2.1143
19:58:42|2.11
19:58:42|2.1095
19:58:44|2.109
19:58:45|2.1095
19:58:46|2.11
19:58:47|2.1116
19:58:48|2.1085
19:58:50|2.111
19:58:50|2.1096
19:58:51|2.1113
19:58:53|2.111
19:58:53|2.1116
19:58:54|2.1116
19:58:56|2.1116
19:58:56|2.1101
19:58:58|2.111
19:58:59|2.1116
19:59:00|2.1116
19:59:00|2.1116
19:59:01|2.1116
19:59:03|2.1116
19:59:03|2.1104
19:59:04|2.1116
19:59:06|2.1116
19:59:07|2.1116
19:59:08|2.1116
19:59:09|2.1116
19:59:10|2.1116
19:59:10|2.1116
19:59:11|2.1181
19:59:12|2.1181
19:59:13|2.1148
19:59:15|2.1186
19:59:16|2.1148
19:59:17|2.1125
19:59:17|2.1127
19:59:18|2.1131
19:59:20|2.1122
19:59:20|2.1122
19:59:21|2.1147
19:59:22|2.12
19:59:23|2.1249
19:59:24|2.1249
19:59:26|2.119
19:59:27|2.1192
19:59:27|2.1249
19:59:28|2.1221
19:59:29|2.1249
19:59:30|2.1249
19:59:32|2.128
19:59:33|2.13
19:59:33|2.1264
19:59:34|2.1228
19:59:35|2.1297
19:59:36|2.128
19:59:37|2.1264
19:59:39|2.1241
19:59:40|2.1294
19:59:42|2.1228
19:59:44|2.1298
19:59:44|2.12
19:59:45|2.1202
19:59:47|2.1201
19:59:48|2.1264
19:59:49|2.1206
19:59:50|2.12
19:59:51|2.12
19:59:53|2.1248
19:59:53|2.1206
19:59:54|2.12
19:59:56|2.1206
19:59:57|2.1241
19:59:58|2.1241
19:59:59|2.1248
20:00:00|2.1201
20:00:01|2.1142
20:00:02|2.12
20:00:03|2.1197
20:00:04|2.116
20:00:06|2.1234
20:00:06|2.12
20:00:07|2.1194
20:00:08|2.1162
20:00:10|2.1181
20:00:11|2.12
20:00:12|2.1194
20:00:13|2.1194
20:00:14|2.1207
20:00:15|2.1145
20:00:16|2.1186
20:00:17|2.1178
20:00:18|2.1188
20:00:19|2.1169
20:00:20|2.1147
20:00:21|2.1184
20:00:22|2.115
20:00:23|2.1184
20:00:24|2.1169
20:00:25|2.1147
20:00:26|2.1186
20:00:27|2.1169
20:00:28|2.1169
20:00:29|2.1185
20:00:30|2.1185
20:00:31|2.1182
20:00:32|2.115
20:00:33|2.1184
20:00:34|2.1184
20:00:35|2.1169
20:00:36|2.1143
20:00:37|2.1143
20:00:38|2.1123
20:00:39|2.1124
20:00:40|2.1161
20:00:42|2.1105
20:00:43|2.1174
20:00:44|2.1169
20:00:46|2.1107
20:00:46|2.1107
20:00:47|2.1117
20:00:48|2.1136
20:00:49|2.1094
20:00:51|2.1125
20:00:53|2.11
20:00:54|2.1086
20:00:56|2.1114
20:00:57|2.1091
20:00:57|2.1115
20:00:58|2.11
20:01:00|2.1087
20:01:01|2.1087
20:01:01|2.1109
20:01:02|2.1109
20:01:04|2.1086
20:01:05|2.1085
20:01:05|2.11
20:01:07|2.11
20:01:07|2.11
20:01:09|2.1088
20:01:10|2.1088
20:01:10|2.1086
20:01:12|2.1099
20:01:12|2.1099
20:01:14|2.1099
20:01:15|2.1086
20:01:15|2.1085
20:01:16|2.1088
20:01:18|2.1099
20:01:18|2.11
20:01:19|2.11
20:01:21|2.11
20:01:22|2.11
20:01:22|2.1089
20:01:24|2.1089
20:01:25|2.11
20:01:26|2.1088
20:01:26|2.1089
20:01:27|2.1099
20:01:28|2.114
20:01:29|2.12
20:01:31|2.1132
20:01:31|2.1089
20:01:32|2.1089
20:01:33|2.1089
20:01:35|2.1089
20:01:36|2.1102
20:01:36|2.1102
20:01:37|2.1107
20:01:38|2.1139
20:01:40|2.1115
20:01:40|2.1114
20:01:41|2.11
20:01:44|2.11
20:01:45|2.11
20:01:45|2.11
20:01:46|2.1115
20:01:47|2.1115
20:01:48|2.1115
20:01:49|2.1115
20:01:50|2.1101
20:01:52|2.1101
20:01:52|2.1103
20:01:53|2.1131
20:01:54|2.1131
20:01:56|2.1131
20:01:57|2.1131
20:01:57|2.1131
20:01:58|2.1133
20:01:59|2.1115
20:02:01|2.1115
20:02:02|2.1115
20:02:03|2.1115
20:02:04|2.1115
20:02:05|2.1115
20:02:06|2.1126
20:02:07|2.1126
20:02:09|2.1126
20:02:10|2.1115
20:02:10|2.1126
20:02:11|2.1115
20:02:13|2.1126
20:02:14|2.1115
20:02:14|2.1114
20:02:16|2.1114
20:02:17|2.1115
20:02:17|2.1114
20:02:19|2.1091
20:02:20|2.1098
20:02:21|2.11
20:02:22|2.11
20:02:23|2.11
20:02:24|2.1098
20:02:25|2.1098
20:02:25|2.1098
20:02:27|2.1098
20:02:27|2.1098
20:02:28|2.109
20:02:30|2.11
20:02:30|2.11
20:02:31|2.11
20:02:32|2.11
20:02:33|2.1097
20:02:35|2.109
20:02:35|2.109
20:02:37|2.109
20:02:37|2.1092
20:02:39|2.1075
20:02:40|2.108
20:02:40|2.1085
20:02:41|2.1067
20:02:44|2.102
20:02:45|2.1018
20:02:46|2.102
20:02:47|2.1032
20:02:49|2.1018
20:02:49|2.1056
20:02:51|2.1017
20:02:52|2.1021
20:02:53|2.1048
20:02:55|2.1045
20:02:55|2.1056
20:02:57|2.1015
20:02:58|2.1021
20:02:59|2.1021
20:03:00|2.1013
20:03:01|2.1013
20:03:01|2.1025
20:03:03|2.1013
20:03:04|2.1014
20:03:05|2.1014
20:03:06|2.102
20:03:08|2.1014
20:03:09|2.1048
20:03:09|2.1063
20:03:11|2.1042
20:03:12|2.1085
20:03:13|2.1085
20:03:14|2.1085
20:03:15|2.1046
20:03:16|2.1046
20:03:17|2.1046
20:03:18|2.1046
20:03:19|2.1035
20:03:20|2.1014
20:03:21|2.1031
20:03:22|2.1031
20:03:23|2.1028
20:03:24|2.1015
20:03:25|2.1026
20:03:26|2.1021
20:03:27|2.1026
20:03:28|2.1027
20:03:29|2.1027
20:03:30|2.1031
20:03:31|2.1026
20:03:32|2.1028
20:03:33|2.1028
20:03:34|2.1038
20:03:35|2.1026
20:03:36|2.1021
20:03:37|2.1021
20:03:38|2.1028
20:03:39|2.1028
20:03:40|2.1028
20:03:41|2.1031
20:03:42|2.1028
20:03:43|2.1026
20:03:45|2.1011
20:03:47|2.1011
20:03:48|2.0991
20:03:49|2.0953
20:03:50|2.0953
20:03:51|2.097
20:03:52|2.097
20:03:54|2.0974
20:03:56|2.0974
20:03:57|2.0967
20:03:58|2.0967
20:03:58|2.0976
20:03:59|2.0978
20:04:01|2.0974
20:04:02|2.0974
20:04:03|2.0977
20:04:04|2.1
20:04:05|2.0983
20:04:06|2.1011
20:04:07|2.1
20:04:08|2.0991
20:04:09|2.0991
20:04:10|2.0998
20:04:11|2.0999
20:04:12|2.1
20:04:13|2.1
20:04:14|2.1001
20:04:15|2.1
20:04:16|2.1
20:04:17|2.0974
20:04:18|2.1
20:04:19|2.1
20:04:20|2.0991
20:04:21|2.0997
20:04:22|2.0997
20:04:23|2.0974
20:04:24|2.0974
20:04:25|2.0974
20:04:26|2.0974
20:04:27|2.0989
20:04:28|2.097
20:04:29|2.097
20:04:30|2.097
20:04:31|2.0984
20:04:32|2.0997
20:04:33|2.0997
20:04:34|2.099
20:04:35|2.0979
20:04:36|2.1028
20:04:37|2.0994
20:04:38|2.1046
20:04:39|2.104
20:04:40|2.1016
20:04:41|2.1016
20:04:42|2.1035
20:04:43|2.1036
20:04:44|2.1037
20:04:45|2.0974
20:04:46|2.097
20:04:47|2.097
20:04:48|2.0968
20:04:49|2.0968
20:04:50|2.0985
20:04:51|2.097
20:04:52|2.097
20:04:53|2.0951
20:04:54|2.097
20:04:56|2.0967
20:04:57|2.097
20:04:58|2.097
20:04:59|2.097
20:05:01|2.097
20:05:03|2.097
20:05:03|2.097
20:05:05|2.097
20:05:05|2.0967
20:05:06|2.0967
20:05:07|2.0967
20:05:08|2.0967
20:05:09|2.0955
20:05:10|2.0955
20:05:11|2.0967
20:05:12|2.0967
20:05:13|2.0952
20:05:14|2.0952
20:05:15|2.0955
20:05:16|2.0959
20:05:17|2.0955
20:05:18|2.0952
20:05:19|2.0952
20:05:20|2.0966
20:05:21|2.0952
20:05:22|2.096
20:05:23|2.0965
20:05:24|2.0955
20:05:25|2.0965
20:05:26|2.0946
20:05:27|2.0952
20:05:28|2.0901
20:05:29|2.0952
20:05:30|2.0952
20:05:31|2.0952
20:05:32|2.0949
20:05:33|2.0921
20:05:34|2.0921
20:05:35|2.0921
20:05:36|2.095
20:05:37|2.095
20:05:38|2.0923
20:05:39|2.0925
20:05:40|2.095
20:05:41|2.095
20:05:42|2.098
20:05:43|2.0937
20:05:44|2.095
20:05:46|2.095
20:05:48|2.0946
20:05:49|2.0947
20:05:50|2.0947
20:05:51|2.0955
20:05:52|2.0958
20:05:54|2.0958
20:05:55|2.0961
20:05:56|2.0951
20:05:57|2.0951
20:05:59|2.0953
20:06:00|2.0961
20:06:01|2.0961
20:06:02|2.0961
20:06:03|2.0962
20:06:04|2.0962
20:06:05|2.0962
20:06:06|2.0962
20:06:07|2.1115
20:06:08|2.0979
20:06:09|2.0979
20:06:11|2.1028
20:06:11|2.0989
20:06:12|2.1198
20:06:14|2.103
20:06:14|2.1041
20:06:15|2.1086
20:06:17|2.1086
20:06:18|2.109
20:06:19|2.1109
20:06:20|2.1109
20:06:21|2.1086
20:06:21|2.1076
20:06:22|2.1091
20:06:23|2.1115
20:06:25|2.1113
20:06:25|2.1182
20:06:26|2.1121
20:06:27|2.1169
20:06:28|2.1115
20:06:30|2.1196
20:06:31|2.1125
20:06:32|2.1116
20:06:33|2.1117
20:06:34|2.1129
20:06:34|2.1129
20:06:35|2.1152
20:06:36|2.1116
20:06:37|2.1151
20:06:39|2.1151
20:06:39|2.118
20:06:41|2.1222
20:06:42|2.1224
20:06:43|2.1225
20:06:43|2.1222
20:06:45|2.1245
20:06:45|2.12
20:06:48|2.1193
20:06:48|2.1187
20:06:49|2.1176
20:06:51|2.117
20:06:52|2.1164
20:06:54|2.1115
20:06:55|2.1132
20:06:57|2.1124
20:06:57|2.1123
20:06:59|2.1123
20:07:00|2.1105
20:07:01|2.1168
20:07:01|2.1155
20:07:02|2.1155
20:07:04|2.1128
20:07:05|2.113
20:07:06|2.1123
20:07:07|2.1123
20:07:08|2.1123
20:07:09|2.1122
20:07:10|2.1128
20:07:11|2.1128
20:07:12|2.11
20:07:13|2.11
20:07:14|2.1077
20:07:15|2.1063
20:07:16|2.1063
20:07:17|2.1046
20:07:18|2.1046
20:07:19|2.105
20:07:20|2.1067
20:07:21|2.1099
20:07:22|2.0996
20:07:23|2.0964
20:07:24|2.0937
20:07:26|2.0987
20:07:26|2.0949
20:07:27|2.0941
20:07:28|2.093
20:07:29|2.1009
20:07:30|2.0964
20:07:32|2.0964
20:07:32|2.0934
20:07:33|2.0934
20:07:34|2.0953
20:07:35|2.0985
20:07:36|2.0984
20:07:37|2.0959
20:07:38|2.0934
20:07:39|2.0935
20:07:40|2.0961
20:07:41|2.0961
20:07:42|2.0959
20:07:43|2.0975
20:07:44|2.0975
20:07:45|2.0961
20:07:46|2.0959
20:07:47|2.0938
20:07:49|2.0935
20:07:51|2.0905
20:07:53|2.0946
20:07:54|2.0913
20:07:54|2.0913
20:07:55|2.0914
20:07:57|2.0917
20:07:57|2.0918
20:07:59|2.0918
20:08:00|2.0901
20:08:01|2.093
20:08:02|2.093
20:08:03|2.0958
20:08:04|2.0958
20:08:05|2.0958
20:08:06|2.0959
20:08:07|2.0922
20:08:08|2.0921
20:08:10|2.093
20:08:11|2.0922
20:08:11|2.0928
20:08:13|2.0928
20:08:14|2.0922
20:08:15|2.0922
20:08:16|2.0924
20:08:17|2.091
20:08:18|2.09
20:08:19|2.09
20:08:19|2.0919
20:08:20|2.091
20:08:22|2.0901
20:08:23|2.0901
20:08:24|2.0901
20:08:24|2.0901
20:08:26|2.0901
20:08:27|2.09
20:08:27|2.0895
20:08:28|2.0883
20:08:29|2.0893
20:08:30|2.0891
20:08:31|2.093
20:08:33|2.0943
20:08:33|2.0921
20:08:34|2.0921
20:08:35|2.0927
20:08:37|2.0935
20:08:38|2.0937
20:08:39|2.1
20:08:40|2.1
20:08:41|2.0942
20:08:41|2.0937
20:08:43|2.0944
20:08:44|2.0945
20:08:45|2.0945
20:08:46|2.0945
20:08:47|2.095
20:08:48|2.0954
20:08:50|2.0954
20:08:51|2.0954
20:08:52|2.0943
20:08:54|2.0922
20:08:55|2.0921
20:08:56|2.0921
20:08:58|2.094
20:08:59|2.0935
20:09:00|2.0935
20:09:01|2.0944
20:09:02|2.0942
20:09:03|2.0918
20:09:04|2.0918
20:09:04|2.0942
20:09:06|2.0942
20:09:07|2.0954
20:09:08|2.0948
20:09:09|2.099
20:09:10|2.1
20:09:11|2.1
20:09:12|2.1
20:09:13|2.1
20:09:14|2.1
20:09:15|2.1001
20:09:16|2.1003
20:09:17|2.1
20:09:18|2.0973
20:09:19|2.1
20:09:20|2.0999
20:09:21|2.0999
20:09:22|2.1
20:09:23|2.1002
20:09:24|2.1002
20:09:25|2.1002
20:09:26|2.1002
20:09:27|2.1002
20:09:28|2.1001
20:09:29|2.1018
20:09:30|2.1018
20:09:31|2.1013
20:09:32|2.1013
20:09:33|2.1
20:09:34|2.1002
20:09:35|2.1003
20:09:36|2.1003
20:09:37|2.1
20:09:39|2.1002
20:09:39|2.1002
20:09:40|2.1003
20:09:41|2.1001
20:09:43|2.1002
20:09:43|2.1
20:09:44|2.1
20:09:45|2.0998
20:09:46|2.0998
20:09:47|2.1002
20:09:49|2.1002
20:09:49|2.1002
20:09:51|2.0999
20:09:53|2.1003
20:09:54|2.1003
20:09:55|2.1003
20:09:56|2.1
20:09:57|2.1002
20:09:58|2.1002
20:09:59|2.1002
20:10:01|2.1013
20:10:02|2.102
20:10:03|2.1016
20:10:05|2.0956
20:10:06|2.0956
20:10:07|2.0956
20:10:07|2.1
20:10:08|2.1002
20:10:10|2.1019
20:10:10|2.1019
20:10:11|2.1002
20:10:12|2.0971
20:10:14|2.0971
20:10:14|2.0971
20:10:16|2.0969
20:10:16|2.0969
20:10:18|2.0996
20:10:18|2.0994
20:10:19|2.0994
20:10:20|2.0994
20:10:22|2.097
20:10:23|2.097
20:10:24|2.097
20:10:24|2.0955
20:10:25|2.097
20:10:27|2.0999
20:10:27|2.097
20:10:28|2.097
20:10:30|2.0971
20:10:30|2.0971
20:10:32|2.0971
20:10:32|2.097
20:10:34|2.0957
20:10:35|2.0984
20:10:36|2.0971
20:10:37|2.0971
20:10:38|2.0971
20:10:39|2.0971
20:10:40|2.0971
20:10:41|2.0942
20:10:42|2.0942
20:10:43|2.0956
20:10:44|2.0957
20:10:45|2.095
20:10:46|2.0956
20:10:47|2.0956
20:10:48|2.0965
20:10:49|2.095
20:10:50|2.0954
20:10:52|2.0954
20:10:53|2.0953
20:10:54|2.0953
20:10:55|2.0948
20:10:57|2.0947
20:10:57|2.0934
20:10:58|2.0935
20:10:59|2.0918
20:11:01|2.094
20:11:01|2.094
20:11:02|2.0944
20:11:04|2.0947
20:11:04|2.0946
20:11:05|2.0935
20:11:06|2.091
20:11:07|2.091
20:11:08|2.0925
20:11:09|2.0954
20:11:10|2.092
20:11:12|2.0923
20:11:12|2.0923
20:11:13|2.0923
20:11:14|2.0938
20:11:15|2.0938
20:11:17|2.0938
20:11:18|2.0927
20:11:18|2.0928
20:11:19|2.0957
20:11:20|2.095
20:11:21|2.095
20:11:22|2.0984
20:11:23|2.097
20:11:24|2.097
20:11:25|2.097
20:11:26|2.0971
20:11:27|2.0954
20:11:28|2.0954
20:11:29|2.097
20:11:30|2.0946
20:11:31|2.0957
20:11:32|2.0957
20:11:33|2.0958
20:11:34|2.0958
20:11:35|2.0958
20:11:36|2.097
20:11:38|2.0959
20:11:38|2.0963
20:11:39|2.0963
20:11:40|2.0954
20:11:41|2.0958
20:11:42|2.0958
20:11:43|2.0958
20:11:44|2.0961
20:11:45|2.096
20:11:46|2.096
20:11:47|2.095
20:11:48|2.0941
20:11:49|2.0957
20:11:50|2.0943
20:11:51|2.0954
20:11:52|2.0953
20:11:54|2.0951
20:11:55|2.0951
20:11:56|2.0951
20:11:57|2.0953
20:11:58|2.0953
20:11:59|2.0953
20:12:00|2.0943
20:12:01|2.096
20:12:02|2.0953
20:12:03|2.0953
20:12:04|2.0953
20:12:05|2.0954
20:12:06|2.0954
20:12:07|2.0951
20:12:08|2.0951
20:12:09|2.0951
20:12:10|2.0971
20:12:11|2.0958
20:12:12|2.0958
20:12:13|2.0948
20:12:14|2.0953
20:12:15|2.0953
20:12:16|2.0973
20:12:17|2.0973
20:12:18|2.0962
20:12:19|2.0962
20:12:20|2.0962
20:12:21|2.0974
20:12:22|2.0974
20:12:23|2.0973
20:12:24|2.097
20:12:25|2.097
20:12:26|2.096
20:12:27|2.0966
20:12:28|2.0966
20:12:29|2.0974
20:12:30|2.0968
20:12:31|2.0968
20:12:32|2.097
20:12:33|2.097
20:12:34|2.097
20:12:35|2.106
20:12:36|2.106
20:12:37|2.106
20:12:38|2.0967
20:12:39|2.0967
20:12:40|2.0967
20:12:41|2.0973
20:12:42|2.0973
20:12:43|2.0991
20:12:44|2.0971
20:12:45|2.0971
20:12:46|2.1054
20:12:47|2.0994
20:12:48|2.0994
20:12:49|2.0999
20:12:50|2.1049
20:12:51|2.1049
20:12:52|2.1043
20:12:54|2.0994
20:12:54|2.1032
20:12:56|2.1029
20:12:57|2.1029
20:12:58|2.1029
20:12:59|2.1001
20:13:00|2.1016
20:13:00|2.1016
20:13:02|2.1016
20:13:03|2.1001
20:13:05|2.1002
20:13:05|2.1013
20:13:07|2.1013
20:13:08|2.1016
20:13:08|2.1016
20:13:10|2.1014
20:13:11|2.1014
20:13:12|2.1014
20:13:12|2.1014
20:13:13|2.1014
20:13:14|2.1014
20:13:15|2.102
20:13:16|2.102
20:13:17|2.1016
20:13:19|2.1016
20:13:19|2.102
20:13:20|2.1016
20:13:21|2.1028
20:13:22|2.1021
20:13:23|2.1021
20:13:24|2.1021
20:13:26|2.1029
20:13:27|2.1021
20:13:28|2.1021
20:13:28|2.102
20:13:29|2.1021
20:13:30|2.103
20:13:31|2.1021
20:13:32|2.1016
20:13:33|2.1021
20:13:34|2.1014
20:13:35|2.1
20:13:36|2.1013
20:13:37|2.1014
20:13:38|2.101
20:13:39|2.102
20:13:41|2.102
20:13:41|2.101
20:13:42|2.1014
20:13:43|2.1014
20:13:44|2.1014
20:13:45|2.102
20:13:46|2.102
20:13:48|2.102
20:13:49|2.102
20:13:49|2.102
20:13:51|2.1013
20:13:51|2.1014
20:13:53|2.1014
20:13:54|2.1014
20:13:56|2.1014
20:13:58|2.102
20:13:59|2.1039
20:14:00|2.1039
20:14:01|2.1022
20:14:02|2.1025
20:14:03|2.1029
20:14:04|2.1029
20:14:05|2.1063
20:14:06|2.1052
20:14:07|2.1073
20:14:09|2.11
20:14:10|2.1058
20:14:11|2.109
20:14:12|2.1123
20:14:12|2.1123
20:14:14|2.1118
20:14:15|2.1181
20:14:16|2.1181
20:14:17|2.1199
20:14:17|2.1199
20:14:18|2.115
20:14:19|2.1184
20:14:21|2.1184
20:14:21|2.1184
20:14:23|2.1179
20:14:24|2.1156
20:14:25|2.1198
20:14:26|2.1199
20:14:26|2.1199
20:14:28|2.1181
20:14:29|2.1167
20:14:30|2.1179
20:14:31|2.1173
20:14:32|2.1173
20:14:32|2.116
20:14:34|2.1166
20:14:35|2.1166
20:14:36|2.1166
20:14:37|2.1166
20:14:37|2.1199
20:14:38|2.1167
20:14:40|2.115
20:14:41|2.1167
20:14:42|2.1157
20:14:43|2.1157
20:14:44|2.1135
20:14:45|2.1163
20:14:46|2.117
20:14:47|2.1167
20:14:47|2.1167
20:14:48|2.1167
20:14:50|2.1167
20:14:51|2.1167
20:14:51|2.1167
20:14:53|2.1167
20:14:54|2.1167
20:14:55|2.12
20:14:57|2.1148
20:14:59|2.1167
20:14:59|2.116
20:15:00|2.1167
20:15:02|2.1154
20:15:03|2.1138
20:15:05|2.1136
20:15:05|2.1152
20:15:07|2.1167
20:15:08|2.1167
20:15:09|2.1199
20:15:09|2.1199
20:15:10|2.1199
20:15:11|2.1199
20:15:13|2.12
20:15:14|2.1232
20:15:15|2.125
20:15:15|2.1289
20:15:17|2.1238
20:15:18|2.1296
20:15:19|2.1296
20:15:20|2.1232
20:15:21|2.1284
20:15:22|2.1284
20:15:23|2.1285
20:15:24|2.1234
20:15:25|2.1284
20:15:26|2.1284
20:15:27|2.1275
20:15:28|2.121
20:15:29|2.1283
20:15:30|2.1281
20:15:31|2.1281
20:15:32|2.1281
20:15:34|2.1264
20:15:34|2.125
20:15:35|2.123
20:15:37|2.1269
20:15:38|2.125
20:15:38|2.125
20:15:39|2.123
20:15:40|2.125
20:15:41|2.1222
20:15:43|2.125
20:15:43|2.1232
20:15:45|2.125
20:15:45|2.125
20:15:47|2.125
20:15:47|2.1256
20:15:49|2.1289
20:15:49|2.125
20:15:50|2.1289
20:15:52|2.125
20:15:54|2.125
20:15:54|2.125
20:15:56|2.125
20:15:57|2.125
20:15:58|2.1233
20:15:59|2.1281
20:16:01|2.1232
20:16:01|2.1231
20:16:03|2.1231
20:16:04|2.1272
20:16:04|2.1233
20:16:05|2.1234
20:16:08|2.125
20:16:08|2.123
20:16:10|2.121
20:16:11|2.1245
20:16:12|2.125
20:16:13|2.125
20:16:14|2.1245
20:16:15|2.127
20:16:17|2.1245
20:16:18|2.1245
20:16:18|2.1234
20:16:20|2.1249
20:16:21|2.1234
20:16:21|2.1234
20:16:23|2.1245
20:16:23|2.1233
20:16:24|2.1249
20:16:26|2.1233
20:16:27|2.1233
20:16:28|2.1233
20:16:29|2.124
20:16:29|2.1249
20:16:31|2.1249
20:16:31|2.1249
20:16:32|2.1249
20:16:33|2.1267
20:16:34|2.124
20:16:36|2.1266
20:16:36|2.1266
20:16:38|2.1266
20:16:38|2.1245
20:16:39|2.1249
20:16:41|2.126
20:16:41|2.1234
20:16:42|2.126
20:16:44|2.1266
20:16:44|2.1249
20:16:45|2.1249
20:16:47|2.125
20:16:47|2.125
20:16:48|2.1252
20:16:50|2.1251
20:16:50|2.1266
20:16:52|2.125
20:16:53|2.125
20:16:54|2.1249
20:16:54|2.1234
20:16:55|2.1215
20:16:57|2.13
20:16:58|2.1225
20:16:59|2.1299
20:17:01|2.125
20:17:02|2.1298
20:17:03|2.124
20:17:04|2.125
20:17:06|2.126
20:17:07|2.1296
20:17:08|2.1295
20:17:09|2.125
20:17:10|2.125
20:17:11|2.125
20:17:12|2.125
20:17:13|2.125
20:17:14|2.1251
20:17:15|2.125
20:17:16|2.125
20:17:17|2.1221
20:17:17|2.1266
20:17:20|2.1252
20:17:20|2.125
20:17:21|2.124
20:17:23|2.1249
20:17:23|2.1249
20:17:24|2.1249
20:17:25|2.1252
20:17:26|2.1249
20:17:27|2.125
20:17:28|2.1249
20:17:29|2.1249
20:17:30|2.1249
20:17:31|2.125
20:17:32|2.1267
20:17:33|2.125
20:17:34|2.125
20:17:35|2.1249
20:17:36|2.1237
20:17:37|2.125
20:17:38|2.125
20:17:39|2.125
20:17:40|2.1265
20:17:41|2.125
20:17:42|2.1247
20:17:43|2.125
20:17:44|2.1221
20:17:45|2.13
20:17:46|2.125
20:17:47|2.125
20:17:48|2.1238
20:17:49|2.1249
20:17:50|2.1248
20:17:51|2.1248
20:17:52|2.1226
20:17:53|2.1226
20:17:54|2.1246
20:17:55|2.1246
20:17:56|2.1226
20:17:58|2.1246
20:18:00|2.1246
20:18:01|2.1249
20:18:02|2.1229
20:18:04|2.127
20:18:05|2.1288
20:18:07|2.1237
20:18:08|2.125
20:18:09|2.1247
20:18:10|2.125
20:18:11|2.125
20:18:12|2.1284
20:18:13|2.1285
20:18:14|2.1285
20:18:15|2.1285
20:18:16|2.125
20:18:17|2.125
20:18:18|2.125
20:18:19|2.1251
20:18:20|2.1284
20:18:21|2.1284
20:18:22|2.1285
20:18:23|2.125
20:18:24|2.1251
20:18:25|2.129
20:18:26|2.129
20:18:27|2.1284
20:18:28|2.1284
20:18:29|2.125
20:18:30|2.125
20:18:31|2.1246
20:18:32|2.1279
20:18:33|2.1277
20:18:35|2.1235
20:18:36|2.125
20:18:37|2.125
20:18:38|2.125
20:18:39|2.1231
20:18:40|2.1228
20:18:41|2.125
20:18:42|2.125
20:18:43|2.125
20:18:44|2.1228
20:18:45|2.1234
20:18:46|2.123
20:18:47|2.1235
20:18:48|2.1229
20:18:49|2.1229
20:18:50|2.1229
20:18:51|2.1228
20:18:52|2.1221
20:18:52|2.115
20:18:54|2.1197
20:18:54|2.1199
20:18:56|2.1088
20:18:57|2.1194
20:18:58|2.1063
20:19:00|2.1058
20:19:01|2.1145
20:19:02|2.1145
20:19:03|2.1145
20:19:04|2.1097
20:19:05|2.114
20:19:06|2.114
20:19:07|2.1041
20:19:08|2.1041
20:19:09|2.1081
20:19:10|2.1082
20:19:11|2.107
20:19:13|2.109
20:19:14|2.1038
20:19:15|2.1072
20:19:15|2.1088
20:19:16|2.1085
20:19:18|2.1085
20:19:19|2.107
20:19:20|2.107
20:19:21|2.1062
20:19:21|2.11
20:19:22|2.1066
20:19:23|2.1085
20:19:24|2.1085
20:19:26|2.1085
20:19:26|2.1085
20:19:28|2.107
20:19:29|2.107
20:19:30|2.1085
20:19:31|2.1085
20:19:31|2.1085
20:19:33|2.1087
20:19:34|2.109
20:19:34|2.1118
20:19:36|2.1107
20:19:37|2.1129
20:19:37|2.1113
20:19:39|2.115
20:19:39|2.112
20:19:41|2.1095
20:19:42|2.1113
20:19:42|2.1071
20:19:43|2.111
20:19:45|2.1101
20:19:45|2.1101
20:19:47|2.1087
20:19:48|2.107
20:19:48|2.105
20:19:49|2.105
20:19:50|2.105
20:19:51|2.1015
20:19:52|2.1015
20:19:53|2.1034
20:19:55|2.1015
20:19:56|2.1035
20:19:58|2.1035
20:19:58|2.1035
20:20:00|2.1035
20:20:02|2.1035
20:20:03|2.103
20:20:04|2.1035
20:20:05|2.1035
20:20:06|2.1035
20:20:08|2.1035
20:20:08|2.1035
20:20:09|2.1029
20:20:11|2.1035
20:20:12|2.1026
20:20:13|2.1035
20:20:14|2.1035
20:20:15|2.1035
20:20:15|2.1035
20:20:17|2.1035
20:20:18|2.1035
20:20:19|2.1035
20:20:20|2.1035
20:20:21|2.1035
20:20:22|2.1034
20:20:22|2.1053
20:20:23|2.1042
20:20:25|2.1035
20:20:27|2.108
20:20:27|2.1083
20:20:28|2.1083
20:20:29|2.1083
20:20:30|2.1083
20:20:31|2.1087
20:20:32|2.1087
20:20:33|2.1087
20:20:34|2.1087
20:20:35|2.1065
20:20:36|2.1065
20:20:37|2.1087
20:20:38|2.1087
20:20:39|2.1087
20:20:40|2.1087
20:20:41|2.1107
20:20:42|2.1107
20:20:43|2.109
20:20:44|2.1087
20:20:45|2.1123
20:20:46|2.1123
20:20:47|2.1111
20:20:48|2.1111
20:20:50|2.1111
20:20:51|2.1114
20:20:52|2.1114
20:20:53|2.1114
20:20:55|2.1114
20:20:55|2.1114
20:20:56|2.1088
20:20:57|2.1088
20:20:58|2.1114
20:20:59|2.1114
20:21:00|2.1114
20:21:02|2.1114
20:21:04|2.1107
20:21:05|2.1113
20:21:06|2.1114
20:21:06|2.1107
20:21:07|2.107
20:21:09|2.105
20:21:10|2.1035
20:21:11|2.1023
20:21:12|2.1042
20:21:13|2.1042
20:21:14|2.1044
20:21:15|2.1044
20:21:16|2.1044
20:21:17|2.1044
20:21:18|2.1044
20:21:19|2.104
20:21:20|2.104
20:21:21|2.104
20:21:22|2.1059
20:21:23|2.1085
20:21:24|2.1086
20:21:25|2.1091
20:21:26|2.1091
20:21:27|2.1112
20:21:28|2.1112
20:21:29|2.1086
20:21:30|2.1087
20:21:31|2.1087
20:21:32|2.1087
20:21:33|2.1114
20:21:34|2.1114
20:21:35|2.1175
20:21:36|2.1136
20:21:37|2.1136
20:21:38|2.1176
20:21:39|2.1176
20:21:40|2.1176
20:21:41|2.115
20:21:42|2.115
20:21:43|2.1141
20:21:44|2.1135
20:21:45|2.115
20:21:46|2.1112
20:21:47|2.1125
20:21:48|2.11
20:21:49|2.11
20:21:50|2.11
20:21:51|2.1128
20:21:52|2.1128
20:21:53|2.1148
20:21:54|2.1148
20:21:55|2.1148
20:21:56|2.1148
20:21:57|2.1148
20:21:58|2.1148
20:21:59|2.115
20:22:00|2.115
20:22:01|2.1105
20:22:03|2.1101
20:22:04|2.1101
20:22:05|2.1101
20:22:07|2.1101
20:22:09|2.1101
20:22:09|2.1091
20:22:11|2.1104
20:22:11|2.1104
20:22:12|2.1104
20:22:14|2.1104
20:22:15|2.1102
20:22:16|2.1102
20:22:17|2.1102
20:22:18|2.1102
20:22:19|2.1104
20:22:20|2.1103
20:22:21|2.1101
20:22:22|2.1101
20:22:23|2.1101
20:22:24|2.1102
20:22:25|2.1102
20:22:26|2.1102
20:22:27|2.1105
20:22:28|2.1105
20:22:29|2.11
20:22:30|2.1104
20:22:31|2.1104
20:22:32|2.1105
20:22:33|2.1101
20:22:34|2.1101
20:22:35|2.1101
20:22:36|2.1123
20:22:37|2.1123
20:22:38|2.1123
20:22:39|2.1102
20:22:40|2.11
20:22:41|2.1101
20:22:41|2.1116
20:22:42|2.1101
20:22:44|2.1101
20:22:45|2.1101
20:22:46|2.1101
20:22:47|2.1117
20:22:48|2.1101
20:22:48|2.1113
20:22:50|2.1113
20:22:51|2.1117
20:22:52|2.1117
20:22:53|2.1121
20:22:53|2.1121
20:22:55|2.1121
20:22:56|2.1121
20:22:57|2.1121
20:22:58|2.1113
20:22:59|2.1113
20:22:59|2.1113
20:23:01|2.1123
20:23:01|2.1121
20:23:04|2.1113
20:23:05|2.1111
20:23:07|2.1111
20:23:08|2.1111
20:23:09|2.1113
20:23:10|2.1113
20:23:11|2.1111
20:23:12|2.1111
20:23:13|2.1111
20:23:14|2.112
20:23:15|2.112
20:23:16|2.1112
20:23:17|2.1111
20:23:18|2.1111
20:23:18|2.1111
20:23:20|2.1111
20:23:20|2.1119
20:23:21|2.1115
20:23:22|2.1115
20:23:23|2.1115
20:23:24|2.1111
20:23:26|2.1108
20:23:26|2.1108
20:23:28|2.1101
20:23:29|2.1108
20:23:29|2.1108
20:23:31|2.111
20:23:31|2.111
20:23:33|2.1102
20:23:34|2.1102
20:23:35|2.1102
20:23:35|2.1102
20:23:36|2.1115
20:23:37|2.1115
20:23:38|2.11
20:23:39|2.1102
20:23:41|2.1111
20:23:41|2.111
20:23:42|2.111
20:23:43|2.1108
20:23:46|2.1107
20:23:46|2.1088
20:23:47|2.1088
20:23:48|2.1111
20:23:49|2.1114
20:23:50|2.1102
20:23:51|2.1102
20:23:52|2.1102
20:23:53|2.1102
20:23:55|2.1098
20:23:55|2.1098
20:23:56|2.1114
20:23:57|2.1092
20:23:58|2.1092
20:23:59|2.1111
20:24:00|2.1111
20:24:01|2.1102
20:24:02|2.1107
20:24:04|2.1108
20:24:06|2.1107
20:24:07|2.1099
20:24:09|2.1102
20:24:09|2.1102
20:24:10|2.1102
20:24:11|2.1102
20:24:12|2.1102
20:24:13|2.1109
20:24:15|2.1103
20:24:16|2.1103
20:24:17|2.1103
20:24:18|2.1103
20:24:19|2.1103
20:24:19|2.1103
20:24:21|2.1103
20:24:22|2.1103
20:24:23|2.1094
20:24:24|2.1094
20:24:25|2.1094
20:24:26|2.1094
20:24:27|2.1113
20:24:28|2.1113
20:24:29|2.1113
20:24:29|2.1113
20:24:31|2.1113
20:24:32|2.1103
20:24:33|2.1102
20:24:34|2.1113
20:24:35|2.1108
20:24:36|2.1094
20:24:37|2.1094
20:24:37|2.1094
20:24:39|2.1111
20:24:40|2.1111
20:24:41|2.1111
20:24:42|2.1108
20:24:43|2.1108
20:24:44|2.1115
20:24:45|2.111
20:24:46|2.111
20:24:47|2.1112
20:24:48|2.1112
20:24:49|2.1109
20:24:50|2.1109
20:24:51|2.1109
20:24:52|2.1109
20:24:53|2.1109
20:24:54|2.1109
20:24:55|2.1103
20:24:56|2.1103
20:24:57|2.1103
20:24:58|2.1103
20:24:59|2.1103
20:25:00|2.1103
20:25:01|2.1108
20:25:02|2.1108
20:25:03|2.1108
20:25:04|2.1108
20:25:05|2.1108
20:25:07|2.1102
20:25:07|2.1102
20:25:09|2.1103
20:25:10|2.1103
20:25:11|2.115
20:25:12|2.1126
20:25:13|2.1126
20:25:15|2.1129
20:25:15|2.1133
20:25:16|2.1133
20:25:17|2.1133
20:25:19|2.1133
20:25:19|2.1119
20:25:20|2.1119
20:25:21|2.1129
20:25:22|2.1133
20:25:23|2.1129
20:25:24|2.116
20:25:25|2.116
20:25:26|2.116
20:25:27|2.116
20:25:28|2.116
20:25:29|2.1139
20:25:30|2.1139
20:25:31|2.1139
20:25:32|2.1139
20:25:33|2.1139
20:25:34|2.1154
20:25:35|2.1154
20:25:36|2.1153
20:25:37|2.116
20:25:38|2.1181
20:25:39|2.1178
20:25:40|2.12
20:25:41|2.12
20:25:42|2.1195
20:25:43|2.1196
20:25:44|2.12
20:25:45|2.12
20:25:46|2.12
20:25:47|2.1181
20:25:48|2.1197
20:25:49|2.1181
20:25:50|2.1197
20:25:52|2.1199
20:25:52|2.1197
20:25:53|2.1178
20:25:54|2.1197
20:25:55|2.12
20:25:56|2.12
20:25:57|2.12
20:25:58|2.1209
20:25:59|2.1209
20:26:00|2.1209
20:26:01|2.1197
20:26:02|2.1193
20:26:03|2.1193
20:26:04|2.1195
20:26:05|2.1195
20:26:07|2.1195
20:26:08|2.1161
20:26:09|2.1158
20:26:11|2.1154
20:26:12|2.1154
20:26:13|2.1182
20:26:13|2.1182
20:26:15|2.1182
20:26:16|2.117
20:26:17|2.1167
20:26:18|2.1146
20:26:19|2.1145
20:26:20|2.1166
20:26:21|2.1166
20:26:22|2.1166
20:26:23|2.1146
20:26:23|2.1146
20:26:25|2.1151
20:26:26|2.1145
20:26:27|2.1145
20:26:28|2.1146
20:26:29|2.1165
20:26:30|2.1164
20:26:31|2.1146
20:26:32|2.1146
20:26:33|2.1146
20:26:34|2.1154
20:26:36|2.1159
20:26:37|2.1155
20:26:39|2.1131
20:26:39|2.1116
20:26:40|2.1108
20:26:41|2.1126
20:26:43|2.1117
20:26:44|2.1117
20:26:45|2.1116
20:26:45|2.1116
20:26:46|2.1116
20:26:47|2.1116
20:26:49|2.1116
20:26:50|2.1116
20:26:51|2.1103
20:26:51|2.1117
20:26:53|2.11
20:26:54|2.11
20:26:54|2.1113
20:26:56|2.1094
20:26:57|2.1094
20:26:57|2.11
20:26:58|2.1102
20:27:00|2.1102
20:27:00|2.1102
20:27:02|2.1102
20:27:03|2.1099
20:27:04|2.1099
20:27:04|2.11
20:27:05|2.11
20:27:07|2.11
20:27:08|2.1097
20:27:09|2.1097
20:27:10|2.1099
20:27:11|2.11
20:27:13|2.11
20:27:13|2.1097
20:27:15|2.1094
20:27:16|2.11
20:27:16|2.11
20:27:18|2.1105
20:27:19|2.1108
20:27:20|2.1117
20:27:21|2.1117
20:27:22|2.1101
20:27:23|2.1139
20:27:24|2.1139
20:27:25|2.1139
20:27:26|2.1139
20:27:27|2.1139
20:27:28|2.1139
20:27:29|2.1139
20:27:31|2.1138
20:27:32|2.1108
20:27:33|2.1115
20:27:34|2.11
20:27:34|2.11
20:27:36|2.1138
20:27:37|2.1117
20:27:38|2.1117
20:27:39|2.1117
20:27:40|2.1108
20:27:42|2.1094
20:27:42|2.1085
20:27:44|2.1085
20:27:45|2.1085
20:27:46|2.1085
20:27:47|2.1085
20:27:48|2.1086
20:27:49|2.1027
20:27:50|2.102
20:27:51|2.1015
20:27:52|2.1
20:27:53|2.1
20:27:54|2.1
20:27:54|2.1
20:27:56|2.1
20:27:57|2.102
20:27:58|2.1
20:27:59|2.1
20:28:00|2.1
20:28:02|2.0989
20:28:02|2.0989
20:28:03|2.097
20:28:04|2.0935
20:28:05|2.0935
20:28:06|2.0935
20:28:07|2.0935
20:28:09|2.0942
20:28:11|2.0942
20:28:12|2.0988
20:28:13|2.0988
20:28:14|2.0988
20:28:15|2.0988
20:28:16|2.0986
20:28:17|2.0986
20:28:18|2.0986
20:28:19|2.0986
20:28:20|2.0986
20:28:21|2.0956
20:28:22|2.0956
20:28:23|2.0947
20:28:24|2.0947
20:28:25|2.0964
20:28:26|2.0973
20:28:28|2.0989
20:28:28|2.0942
20:28:29|2.0947
20:28:31|2.0942
20:28:32|2.0963
20:28:32|2.0942
20:28:33|2.0983
20:28:36|2.0982
20:28:36|2.0982
20:28:37|2.0945
20:28:38|2.0942
20:28:39|2.0929
20:28:40|2.0929
20:28:41|2.096
20:28:42|2.096
20:28:43|2.0957
20:28:44|2.0945
20:28:45|2.0945
20:28:46|2.0979
20:28:47|2.0979
20:28:48|2.0979
20:28:49|2.0979
20:28:50|2.0956
20:28:51|2.0957
20:28:52|2.0924
20:28:53|2.0924
20:28:54|2.096
20:28:55|2.0961
20:28:56|2.0961
20:28:57|2.0961
20:28:58|2.0961
20:28:59|2.0968
20:29:00|2.0978
20:29:01|2.0959
20:29:02|2.0959
20:29:04|2.0959
20:29:04|2.0976
20:29:06|2.0988
20:29:07|2.0988
20:29:08|2.0977
20:29:10|2.1
20:29:11|2.1013
20:29:13|2.0998
20:29:14|2.0998
20:29:15|2.1037
20:29:16|2.1025
20:29:17|2.1025
20:29:18|2.1025
20:29:20|2.1031
20:29:21|2.1031
20:29:22|2.105
20:29:23|2.105
20:29:24|2.105
20:29:25|2.1035
20:29:26|2.1035
20:29:27|2.1068
20:29:28|2.1068
20:29:29|2.1054
20:29:30|2.1054
20:29:31|2.1052
20:29:32|2.1052
20:29:33|2.108
20:29:34|2.1076
20:29:35|2.1076
20:29:37|2.1068
20:29:37|2.1091
20:29:39|2.11
20:29:40|2.1129
20:29:41|2.1139
20:29:42|2.1139
20:29:42|2.115
20:29:44|2.115
20:29:44|2.1145
20:29:45|2.1134
20:29:46|2.1144
20:29:47|2.1134
20:29:48|2.1134
20:29:50|2.1159
20:29:50|2.1159
20:29:52|2.1159
20:29:52|2.1159
20:29:53|2.1159
20:29:54|2.1159
20:29:56|2.1201
20:29:56|2.1198
20:29:57|2.1198
20:29:58|2.1198
20:29:59|2.1182
20:30:00|2.1201
20:30:01|2.1201
20:30:03|2.1149
20:30:04|2.1149
20:30:06|2.1159
20:30:06|2.1145
20:30:07|2.1145
20:30:08|2.1134
20:30:10|2.1201
20:30:12|2.1202
20:30:13|2.1206
20:30:14|2.1212
20:30:15|2.1236
20:30:16|2.1247
20:30:16|2.1247
20:30:17|2.1247
20:30:18|2.125
20:30:19|2.1252
20:30:21|2.1251
20:30:21|2.1251
20:30:23|2.1247
20:30:24|2.1233
20:30:25|2.1245
20:30:26|2.1245
20:30:27|2.1242
20:30:28|2.1242
20:30:29|2.125
20:30:30|2.123
20:30:31|2.123
20:30:32|2.1258
20:30:33|2.1258
20:30:34|2.1273
20:30:35|2.1258
20:30:36|2.124
20:30:37|2.124
20:30:39|2.126
20:30:40|2.128
20:30:41|2.1263
20:30:41|2.1259
20:30:43|2.1245
20:30:44|2.1277
20:30:45|2.1273
20:30:46|2.1273
20:30:47|2.1266
20:30:48|2.1266
20:30:49|2.1293
20:30:50|2.13
20:30:51|2.1293
20:30:51|2.1319
20:30:52|2.1314
20:30:54|2.1314
20:30:55|2.135
20:30:56|2.135
20:30:57|2.1346
20:30:57|2.1336
20:30:58|2.1274
20:31:00|2.1274
20:31:01|2.1304
20:31:02|2.1314
20:31:02|2.1314
20:31:04|2.1281
20:31:05|2.13
20:31:05|2.1311
20:31:06|2.1254
20:31:07|2.1284
20:31:09|2.1329
20:31:10|2.1329
20:31:10|2.1311
20:31:13|2.1284
20:31:13|2.1231
20:31:15|2.1213
20:31:15|2.1213
20:31:16|2.1224
20:31:17|2.1226
20:31:19|2.1226
20:31:20|2.1226
20:31:21|2.1226
20:31:22|2.1226
20:31:23|2.1226
20:31:24|2.1226
20:31:25|2.1228
20:31:26|2.1229
20:31:27|2.1275
20:31:28|2.1267
20:31:29|2.1254
20:31:30|2.1241
20:31:31|2.1226
20:31:32|2.1221
20:31:33|2.1234
20:31:34|2.1234
20:31:35|2.1235
20:31:36|2.1254
20:31:36|2.1254
20:31:38|2.1254
20:31:39|2.1254
20:31:39|2.1254
20:31:41|2.1226
20:31:42|2.125
20:31:43|2.125
20:31:44|2.12
20:31:45|2.1197
20:31:46|2.1197
20:31:46|2.1196
20:31:47|2.1163
20:31:48|2.1159
20:31:50|2.1164
20:31:51|2.1134
20:31:52|2.1123
20:31:52|2.1123
20:31:54|2.1123
20:31:55|2.1118
20:31:55|2.1158
20:31:57|2.1158
20:31:58|2.1158
20:31:59|2.1132
20:32:00|2.1132
20:32:01|2.1147
20:32:02|2.1147
20:32:04|2.1146
20:32:04|2.1118
20:32:05|2.1145
20:32:06|2.1146
20:32:07|2.1146
20:32:09|2.1146
20:32:09|2.1143
20:32:10|2.1143
20:32:13|2.1143
20:32:13|2.1143
20:32:15|2.1144
20:32:16|2.1143
20:32:17|2.11
20:32:18|2.11
20:32:20|2.1147
20:32:21|2.1144
20:32:22|2.1145
20:32:23|2.1235
20:32:24|2.1235
20:32:24|2.1158
20:32:26|2.1161
20:32:27|2.119
20:32:28|2.12
20:32:29|2.1187
20:32:29|2.1147
20:32:31|2.116
20:32:32|2.1161
20:32:33|2.1123
20:32:34|2.1123
20:32:35|2.1123
20:32:37|2.1145
20:32:37|2.1145
20:32:39|2.1145
20:32:39|2.1145
20:32:40|2.1145
20:32:42|2.1145
20:32:42|2.1145
20:32:43|2.1145
20:32:45|2.1159
20:32:45|2.1159
20:32:46|2.1165
20:32:48|2.1144
20:32:48|2.1144
20:32:50|2.1144
20:32:50|2.1159
20:32:52|2.1159
20:32:53|2.1159
20:32:54|2.1159
20:32:55|2.1159
20:32:56|2.1182
20:32:57|2.1182
20:32:58|2.1182
20:32:59|2.1182
20:33:00|2.1182
20:33:01|2.1182
20:33:03|2.1182
20:33:03|2.1158
20:33:04|2.1158
20:33:05|2.1151
20:33:06|2.1151
20:33:07|2.1151
20:33:08|2.1151
20:33:10|2.1169
20:33:10|2.1169
20:33:11|2.1145
20:33:13|2.1145
20:33:15|2.1144
20:33:16|2.1144
20:33:17|2.1159
20:33:19|2.115
20:33:19|2.115
20:33:20|2.1127
20:33:21|2.115
20:33:23|2.115
20:33:24|2.115
20:33:26|2.115
20:33:27|2.1166
20:33:28|2.1166
20:33:29|2.115
20:33:30|2.115
20:33:31|2.115
20:33:32|2.115
20:33:33|2.115
20:33:34|2.115
20:33:35|2.115
20:33:36|2.1181
20:33:37|2.1181
20:33:38|2.115
20:33:39|2.115
20:33:40|2.1148
20:33:41|2.1131
20:33:42|2.1131
20:33:43|2.1131
20:33:44|2.1131
20:33:45|2.1133
20:33:46|2.1122
20:33:47|2.1121
20:33:48|2.1121
20:33:49|2.1121
20:33:50|2.1121
20:33:51|2.1129
20:33:52|2.1129
20:33:53|2.1129
20:33:54|2.1129
20:33:55|2.1126
20:33:56|2.1126
20:33:57|2.1122
20:33:58|2.1129
20:33:59|2.1121
20:34:00|2.1121
20:34:01|2.1121
20:34:02|2.1121
20:34:03|2.1145
20:34:04|2.113
20:34:05|2.1133
20:34:06|2.1173
20:34:07|2.1173
20:34:08|2.1173
20:34:09|2.1173
20:34:10|2.1173
20:34:11|2.1173
20:34:12|2.1173
20:34:13|2.1173
20:34:14|2.1173
20:34:15|2.115
20:34:16|2.115
20:34:18|2.115
20:34:18|2.115
20:34:19|2.115
20:34:21|2.115
20:34:22|2.115
20:34:23|2.1146
20:34:23|2.1146
20:34:25|2.1146
20:34:26|2.1146
20:34:26|2.1146
20:34:28|2.1145
20:34:29|2.1145
20:34:30|2.1145
20:34:30|2.1146
20:34:31|2.1146
20:34:33|2.1146
20:34:34|2.1146
20:34:35|2.114
20:34:36|2.114
20:34:37|2.114
20:34:38|2.114
20:34:39|2.114
20:34:40|2.114
20:34:41|2.114
20:34:42|2.1144
20:34:43|2.1141
20:34:44|2.1136
20:34:45|2.1141
20:34:46|2.1141
20:34:47|2.114
20:34:48|2.1136
20:34:49|2.1136
20:34:50|2.1122
20:34:51|2.1122
20:34:52|2.1136
20:34:53|2.1136
20:34:54|2.1136
20:34:55|2.1134
20:34:56|2.1134
20:34:57|2.1134
20:34:58|2.1133
20:34:59|2.1122
20:35:00|2.1113
20:35:01|2.1102
20:35:02|2.1102
20:35:03|2.1102
20:35:04|2.1082
20:35:05|2.1082
20:35:06|2.1082
20:35:07|2.1081
20:35:08|2.1081
20:35:09|2.1068
20:35:10|2.1068
20:35:11|2.105
20:35:12|2.105
20:35:13|2.1053
20:35:14|2.1055
20:35:16|2.1055
20:35:16|2.1033
20:35:18|2.1041
20:35:18|2.1041
20:35:20|2.1011
20:35:21|2.1003
20:35:22|2.1
20:35:23|2.1
20:35:24|2.1003
20:35:25|2.1033
20:35:26|2.0996
20:35:27|2.1025
20:35:28|2.1025
20:35:29|2.1
20:35:30|2.1023
20:35:31|2.1002
20:35:32|2.1002
20:35:33|2.103
20:35:35|2.1026
20:35:35|2.1027
20:35:36|2.1027
20:35:37|2.1027
20:35:39|2.1027
20:35:39|2.1027
20:35:40|2.1027
20:35:42|2.1014
20:35:43|2.1014
20:35:44|2.1021
20:35:44|2.1021
20:35:45|2.1019
20:35:46|2.1017
20:35:48|2.102
20:35:48|2.102
20:35:50|2.1027
20:35:50|2.1027
20:35:51|2.102
20:35:52|2.102
20:35:53|2.102
20:35:55|2.1022
20:35:55|2.1022
20:35:57|2.1022
20:35:58|2.1039
20:35:58|2.1055
20:35:59|2.1071
20:36:00|2.104
20:36:01|2.104
20:36:02|2.1044
20:36:03|2.1063
20:36:04|2.1041
20:36:05|2.1041
20:36:07|2.1057
20:36:07|2.1027
20:36:08|2.1026
20:36:09|2.1027
20:36:10|2.1026
20:36:11|2.1026
20:36:12|2.1042
20:36:13|2.1026
20:36:14|2.103
20:36:16|2.1048
20:36:18|2.1048
20:36:20|2.1026
20:36:21|2.1026
20:36:22|2.1026
20:36:23|2.1025
20:36:24|2.1025
20:36:25|2.1025
20:36:27|2.1025
20:36:28|2.1025
20:36:29|2.1
20:36:30|2.0999
20:36:31|2.0997
20:36:32|2.0998
20:36:32|2.0981
20:36:34|2.0981
20:36:35|2.0996
20:36:36|2.0981
20:36:37|2.0981
20:36:38|2.0981
20:36:39|2.0981
20:36:40|2.0981
20:36:41|2.0981
20:36:41|2.0981
20:36:43|2.0981
20:36:44|2.0998
20:36:45|2.0998
20:36:45|2.0982
20:36:47|2.0982
20:36:48|2.0982
20:36:50|2.0978
20:36:50|2.0976
20:36:52|2.0976
20:36:53|2.096
20:36:53|2.096
20:36:54|2.0978
20:36:56|2.0998
20:36:57|2.0976
20:36:58|2.0976
20:36:59|2.0976
20:36:59|2.0981
20:37:00|2.0997
20:37:01|2.098
20:37:02|2.0976
20:37:03|2.0976
20:37:04|2.0981
20:37:05|2.0981
20:37:06|2.0981
20:37:07|2.098
20:37:08|2.0981
20:37:09|2.0981
20:37:10|2.0981
20:37:11|2.0981
20:37:12|2.0981
20:37:13|2.0981
20:37:14|2.0981
20:37:15|2.0983
20:37:17|2.0981
20:37:19|2.0982
20:37:20|2.0982
20:37:22|2.0981
20:37:23|2.0981
20:37:24|2.0981
20:37:25|2.0975
20:37:26|2.0975
20:37:27|2.0975
20:37:28|2.0957
20:37:29|2.096
20:37:30|2.096
20:37:32|2.096
20:37:33|2.0926
20:37:33|2.0951
20:37:35|2.0913
20:37:36|2.0916
20:37:37|2.0929
20:37:37|2.0929
20:37:39|2.0925
20:37:40|2.0922
20:37:41|2.0916
20:37:41|2.0916
20:37:43|2.0913
20:37:43|2.091
20:37:44|2.0928
20:37:45|2.0926
20:37:47|2.0929
20:37:47|2.0927
20:37:49|2.0926
20:37:50|2.0926
20:37:51|2.0925
20:37:51|2.0928
20:37:52|2.0928
20:37:54|2.0927
20:37:55|2.0927
20:37:56|2.0927
20:37:56|2.0914
20:37:57|2.0908
20:37:58|2.09
20:37:59|2.0898
20:38:01|2.0898
20:38:01|2.0883
20:38:02|2.0882
20:38:03|2.0882
20:38:05|2.0899
20:38:05|2.0899
20:38:06|2.0887
20:38:07|2.0887
20:38:09|2.09
20:38:10|2.0887
20:38:10|2.0887
20:38:13|2.09
20:38:13|2.0924
20:38:14|2.0903
20:38:15|2.089
20:38:16|2.089
20:38:18|2.09
20:38:20|2.0933
20:38:21|2.092
20:38:22|2.0903
20:38:23|2.0903
20:38:24|2.0887
20:38:26|2.0892
20:38:26|2.0891
20:38:28|2.0891
20:38:29|2.0891
20:38:30|2.0891
20:38:31|2.0891
20:38:31|2.089
20:38:33|2.088
20:38:34|2.089
20:38:34|2.088
20:38:35|2.088
20:38:37|2.088
20:38:38|2.088
20:38:39|2.0887
20:38:40|2.0887
20:38:42|2.089
20:38:42|2.089
20:38:44|2.0872
20:38:44|2.0872
20:38:45|2.0878
20:38:46|2.0816
20:38:47|2.0816
20:38:48|2.0852
20:38:49|2.0802
20:38:50|2.0802
20:38:52|2.0802
20:38:53|2.0843
20:38:54|2.0816
20:38:54|2.0816
20:38:55|2.0806
20:38:56|2.0812
20:38:57|2.0834
20:38:59|2.0802
20:39:00|2.0802
20:39:01|2.08
20:39:02|2.0769
20:39:03|2.0801
20:39:04|2.08
20:39:05|2.08
20:39:06|2.08
20:39:07|2.0802
20:39:08|2.08
20:39:09|2.08
20:39:10|2.0749
20:39:11|2.0749
20:39:12|2.0783
20:39:13|2.0749
20:39:15|2.0775
20:39:16|2.0775
20:39:16|2.0754
20:39:17|2.0754
20:39:19|2.074
20:39:21|2.0747
20:39:22|2.0749
20:39:23|2.0739
20:39:24|2.0732
20:39:25|2.0738
20:39:25|2.0731
20:39:27|2.0712
20:39:28|2.0712
20:39:29|2.07
20:39:30|2.0699
20:39:31|2.0698
20:39:32|2.07
20:39:33|2.0672
20:39:34|2.07
20:39:35|2.0669
20:39:36|2.0694
20:39:37|2.0676
20:39:38|2.067
20:39:39|2.067
20:39:40|2.0694
20:39:41|2.0694
20:39:42|2.0675
20:39:43|2.07
20:39:44|2.0696
20:39:45|2.0697
20:39:46|2.0677
20:39:47|2.07
20:39:48|2.07
20:39:49|2.07
20:39:50|2.07
20:39:51|2.0694
20:39:53|2.0673
20:39:53|2.0673
20:39:54|2.0673
20:39:55|2.0647
20:39:56|2.0647
20:39:57|2.0647
20:39:58|2.07
20:39:59|2.0694
20:40:00|2.0694
20:40:02|2.0694
20:40:02|2.07
20:40:04|2.0713
20:40:05|2.0683
20:40:06|2.0702
20:40:07|2.0694
20:40:08|2.0694
20:40:09|2.07
20:40:09|2.07
20:40:10|2.0734
20:40:11|2.07
20:40:12|2.0706
20:40:14|2.0731
20:40:15|2.0748
20:40:16|2.0754
20:40:17|2.0775
20:40:18|2.0816
20:40:19|2.0781
20:40:20|2.0781
20:40:21|2.0781
20:40:22|2.0842
20:40:23|2.0842
20:40:24|2.0842
20:40:26|2.0781
20:40:27|2.0758
20:40:27|2.0811
20:40:28|2.0781
20:40:30|2.0795
20:40:31|2.0795
20:40:32|2.0755
20:40:33|2.0759
20:40:34|2.0747
20:40:35|2.0748
20:40:35|2.0786
20:40:37|2.0765
20:40:38|2.0753
20:40:39|2.0794
20:40:40|2.0794
20:40:41|2.0794
20:40:42|2.0758
20:40:43|2.0751
20:40:44|2.0731
20:40:45|2.0752
20:40:46|2.0752
20:40:47|2.0756
20:40:48|2.0756
20:40:49|2.0734
20:40:50|2.0734
20:40:51|2.0734
20:40:52|2.0734
20:40:53|2.0734
20:40:54|2.0732
20:40:55|2.0729
20:40:56|2.0738
20:40:57|2.0734
20:40:58|2.0733
20:40:59|2.0729
20:41:00|2.0728
20:41:01|2.0728
20:41:02|2.0728
20:41:03|2.079
20:41:04|2.0742
20:41:05|2.0771
20:41:06|2.0771
20:41:07|2.0765
20:41:08|2.0752
20:41:10|2.074
20:41:11|2.0765
20:41:11|2.0765
20:41:13|2.0765
20:41:13|2.0739
20:41:15|2.0789
20:41:16|2.0789
20:41:16|2.0789
20:41:17|2.0771
20:41:19|2.0771
20:41:20|2.0758
20:41:21|2.0758
20:41:23|2.0758
20:41:24|2.0742
20:41:25|2.0742
20:41:27|2.0742
20:41:28|2.0742
20:41:30|2.0757
20:41:31|2.0742
20:41:33|2.0742
20:41:33|2.0729
20:41:34|2.0713
20:41:36|2.0713
20:41:37|2.0724
20:41:38|2.07
20:41:38|2.07
20:41:40|2.071
20:41:41|2.0697
20:41:42|2.07
20:41:42|2.07
20:41:43|2.0701
20:41:45|2.0701
20:41:47|2.0719
20:41:47|2.07
20:41:48|2.07
20:41:49|2.0713
20:41:50|2.0713
20:41:51|2.0701
20:41:52|2.0701
20:41:53|2.07
20:41:54|2.07
20:41:55|2.0713
20:41:56|2.07
20:41:58|2.0688
20:41:58|2.0669
20:41:59|2.0678
20:42:00|2.0678
20:42:01|2.0678
20:42:02|2.0678
20:42:03|2.0674
20:42:05|2.0651
20:42:05|2.0651
20:42:06|2.0651
20:42:07|2.0651
20:42:08|2.0657
20:42:09|2.0671
20:42:10|2.067
20:42:11|2.0669
20:42:12|2.0669
20:42:13|2.0661
20:42:14|2.0678
20:42:15|2.068
20:42:16|2.068
20:42:17|2.0678
20:42:18|2.068
20:42:19|2.068
20:42:21|2.068
20:42:22|2.068
20:42:23|2.068
20:42:25|2.0657
20:42:26|2.0677
20:42:27|2.0678
20:42:27|2.0657
20:42:29|2.0655
20:42:30|2.066
20:42:31|2.066
20:42:32|2.066
20:42:33|2.0627
20:42:34|2.0627
20:42:35|2.0667
20:42:36|2.0632
20:42:38|2.0641
20:42:39|2.0623
20:42:40|2.0632
20:42:41|2.0626
20:42:42|2.062
20:42:43|2.061
20:42:44|2.061
20:42:45|2.061
20:42:46|2.0573
20:42:47|2.0596
20:42:48|2.0596
20:42:49|2.0591
20:42:50|2.0602
20:42:51|2.0602
20:42:52|2.0602
20:42:53|2.06
20:42:53|2.0595
20:42:54|2.0595
20:42:56|2.0595
20:42:57|2.0585
20:42:57|2.0599
20:42:59|2.062
20:43:00|2.0612
20:43:00|2.061
20:43:02|2.0617
20:43:02|2.0617
20:43:04|2.0614
20:43:04|2.0613
20:43:05|2.0616
20:43:07|2.0621
20:43:08|2.0641
20:43:08|2.0657
20:43:10|2.0657
20:43:11|2.0657
20:43:12|2.0657
20:43:13|2.0658
20:43:15|2.0652
20:43:15|2.0683
20:43:16|2.0667
20:43:17|2.0682
20:43:18|2.069
20:43:19|2.0753
20:43:20|2.08
20:43:21|2.0775
20:43:23|2.0782
20:43:24|2.0782
20:43:26|2.0782
20:43:28|2.0792
20:43:28|2.0782
20:43:29|2.0794
20:43:31|2.0794
20:43:31|2.0794
20:43:32|2.0794
20:43:34|2.08
20:43:34|2.0816
20:43:35|2.0794
20:43:36|2.082
20:43:38|2.0802
20:43:39|2.0794
20:43:40|2.0794
20:43:41|2.0794
20:43:42|2.0794
20:43:43|2.0782
20:43:44|2.077
20:43:45|2.0766
20:43:46|2.0777
20:43:47|2.074
20:43:48|2.0741
20:43:49|2.0757
20:43:50|2.0757
20:43:51|2.0763
20:43:52|2.0777
20:43:53|2.0752
20:43:54|2.0719
20:43:55|2.0719
20:43:56|2.0719
20:43:57|2.0719
20:43:58|2.0757
20:43:59|2.0745
20:44:01|2.0778
20:44:01|2.0766
20:44:03|2.0767
20:44:04|2.0769
20:44:05|2.0769
20:44:06|2.0792
20:44:07|2.0804
20:44:08|2.0805
20:44:10|2.0798
20:44:10|2.0836
20:44:11|2.0802
20:44:12|2.0808
20:44:13|2.0878
20:44:15|2.0834
20:44:16|2.0834
20:44:17|2.0834
20:44:18|2.0854
20:44:19|2.0854
20:44:20|2.087
20:44:21|2.087
20:44:22|2.0844
20:44:23|2.0855
20:44:25|2.085
20:44:26|2.0828
20:44:28|2.0867
20:44:29|2.083
20:44:29|2.0853
20:44:31|2.0809
20:44:32|2.0817
20:44:33|2.0817
20:44:34|2.0817
20:44:34|2.0825
20:44:36|2.0821
20:44:36|2.0819
20:44:38|2.0814
20:44:39|2.0792
20:44:40|2.0793
20:44:41|2.0775
20:44:42|2.0782
20:44:44|2.0774
20:44:44|2.0774
20:44:45|2.0774
20:44:46|2.0774
20:44:47|2.0782
20:44:48|2.0782
20:44:49|2.0782
20:44:51|2.0774
20:44:52|2.0774
20:44:52|2.0782
20:44:53|2.0755
20:44:54|2.0781
20:44:55|2.0774
20:44:57|2.0782
20:44:57|2.0782
20:44:58|2.076
20:44:59|2.0782
20:45:01|2.0805
20:45:02|2.0782
20:45:03|2.0809
20:45:04|2.0809
20:45:05|2.0782
20:45:06|2.08
20:45:07|2.0795
20:45:08|2.0796
20:45:09|2.0809
20:45:10|2.0809
20:45:11|2.0809
20:45:12|2.083
20:45:13|2.083
20:45:14|2.083
20:45:15|2.083
20:45:16|2.0832
20:45:17|2.0832
20:45:18|2.0812
20:45:19|2.0812
20:45:20|2.0849
20:45:21|2.0834
20:45:22|2.0834
20:45:23|2.0834
20:45:24|2.083
20:45:25|2.081
20:45:27|2.0849
20:45:27|2.0824
20:45:29|2.0824
20:45:30|2.0824
20:45:31|2.0817
20:45:32|2.0814
20:45:33|2.0812
20:45:35|2.08
20:45:36|2.0819
20:45:36|2.0833
20:45:37|2.0774
20:45:39|2.08
20:45:40|2.0824
20:45:41|2.0832
20:45:42|2.0822
20:45:43|2.0824
20:45:44|2.083
20:45:45|2.0824
20:45:46|2.0819
20:45:47|2.0819
20:45:48|2.0819
20:45:49|2.0824
20:45:50|2.0824
20:45:51|2.0824
20:45:52|2.0839
20:45:53|2.0824
20:45:54|2.0824
20:45:55|2.0824
20:45:56|2.0848
20:45:57|2.0839
20:45:58|2.0839
20:45:59|2.0839
20:46:01|2.0839
20:46:02|2.0839
20:46:03|2.0827
20:46:04|2.0847
20:46:05|2.0824
20:46:06|2.0824
20:46:07|2.0824
20:46:08|2.0839
20:46:08|2.0827
20:46:09|2.0846
20:46:11|2.0846
20:46:12|2.0832
20:46:13|2.0832
20:46:14|2.0832
20:46:14|2.083
20:46:15|2.0858
20:46:17|2.0858
20:46:18|2.0848
20:46:19|2.0833
20:46:19|2.0833
20:46:20|2.0839
20:46:22|2.0843
20:46:23|2.0843
20:46:23|2.0843
20:46:25|2.086
20:46:26|2.086
20:46:28|2.0839
20:46:29|2.0839
20:46:29|2.0839
20:46:30|2.0839
20:46:31|2.086
20:46:33|2.086
20:46:33|2.0863
20:46:34|2.0863
20:46:35|2.0863
20:46:36|2.0881
20:46:37|2.0839
20:46:38|2.0885
20:46:39|2.0885
20:46:40|2.086
20:46:41|2.085
20:46:42|2.0871
20:46:43|2.085
20:46:44|2.085
20:46:45|2.085
20:46:46|2.085
20:46:47|2.0867
20:46:48|2.0885
20:46:49|2.0867
20:46:50|2.0864
20:46:51|2.0882
20:46:53|2.0855
20:46:53|2.0855
20:46:54|2.087
20:46:55|2.0876
20:46:57|2.0863
20:46:58|2.0877
20:46:59|2.0855
20:47:00|2.0855
20:47:01|2.086
20:47:02|2.086
20:47:03|2.0851
20:47:04|2.087
20:47:05|2.0855
20:47:06|2.085
20:47:07|2.085
20:47:08|2.085
20:47:09|2.085
20:47:10|2.085
20:47:11|2.0863
20:47:12|2.085
20:47:13|2.0863
20:47:14|2.0863
20:47:16|2.0855
20:47:16|2.0882
20:47:17|2.0774
20:47:18|2.0781
20:47:19|2.0798
20:47:21|2.0798
20:47:21|2.0787
20:47:22|2.0785
20:47:23|2.0783
20:47:24|2.0781
20:47:26|2.0781
20:47:28|2.0787
20:47:29|2.0838
20:47:31|2.0783
20:47:31|2.0783
20:47:32|2.0809
20:47:34|2.0783
20:47:36|2.0783
20:47:37|2.0786
20:47:38|2.0786
20:47:39|2.0782
20:47:40|2.0781
20:47:42|2.0787
20:47:42|2.0783
20:47:44|2.0783
20:47:45|2.0783
20:47:45|2.0787
20:47:47|2.0787
20:47:47|2.0787
20:47:48|2.08
20:47:50|2.0787
20:47:50|2.0788
20:47:52|2.0789
20:47:52|2.0789
20:47:54|2.0787
20:47:54|2.0788
20:47:56|2.0788
20:47:56|2.0788
20:47:57|2.0774
20:47:59|2.0772
20:47:59|2.0772
20:48:00|2.0784
20:48:02|2.0784
20:48:02|2.0756
20:48:03|2.0782
20:48:05|2.08
20:48:06|2.0788
20:48:07|2.0788
20:48:08|2.0788
20:48:09|2.0788
20:48:10|2.0766
20:48:11|2.0787
20:48:12|2.0785
20:48:13|2.0785
20:48:14|2.0787
20:48:15|2.0787
20:48:16|2.0786
20:48:17|2.0783
20:48:18|2.0756
20:48:19|2.0756
20:48:20|2.0778
20:48:21|2.0769
20:48:22|2.0769
20:48:23|2.0769
20:48:24|2.077
20:48:25|2.077
20:48:26|2.0774
20:48:27|2.0756
20:48:29|2.0773
20:48:30|2.077
20:48:32|2.0765
20:48:33|2.0765
20:48:34|2.0777
20:48:36|2.0777
20:48:36|2.0768
20:48:37|2.0809
20:48:38|2.0791
20:48:39|2.0791
20:48:40|2.0791
20:48:41|2.0827
20:48:43|2.0827
20:48:44|2.0827
20:48:45|2.0824
20:48:46|2.085
20:48:48|2.085
20:48:49|2.0837
20:48:50|2.0837
20:48:51|2.0849
20:48:52|2.0849
20:48:53|2.0845
20:48:54|2.085
20:48:55|2.085
20:48:56|2.08
20:48:57|2.0847
20:48:58|2.0847
20:48:59|2.0837
20:49:00|2.0846
20:49:01|2.0817
20:49:02|2.0838
20:49:03|2.0838
20:49:04|2.0817
20:49:05|2.0817
20:49:06|2.0788
20:49:07|2.0755
20:49:08|2.0809
20:49:09|2.0804
20:49:10|2.08
20:49:11|2.0751
20:49:12|2.0752
20:49:13|2.077
20:49:14|2.0769
20:49:15|2.0751
20:49:16|2.0769
20:49:17|2.0769
20:49:18|2.0769
20:49:19|2.0767
20:49:20|2.0767
20:49:21|2.0788
20:49:22|2.0759
20:49:23|2.0769
20:49:24|2.0756
20:49:25|2.0788
20:49:26|2.0788
20:49:27|2.0761
20:49:28|2.0761
20:49:29|2.0756
20:49:31|2.0756
20:49:33|2.0762
20:49:34|2.0761
20:49:35|2.0769
20:49:35|2.0769
20:49:37|2.0762
20:49:38|2.0762
20:49:39|2.0762
20:49:39|2.0762
20:49:41|2.0762
20:49:42|2.0762
20:49:43|2.0762
20:49:44|2.0761
20:49:45|2.0761
20:49:46|2.0761
20:49:47|2.0769
20:49:48|2.0769
20:49:48|2.0762
20:49:51|2.0762
20:49:51|2.0762
20:49:52|2.0762
20:49:54|2.0762
20:49:55|2.0762
20:49:56|2.0769
20:49:58|2.0771
20:49:58|2.0771
20:49:59|2.0762
20:50:00|2.08
20:50:01|2.08
20:50:02|2.0771
20:50:03|2.0807
20:50:04|2.0807
20:50:05|2.0807
20:50:07|2.0807
20:50:08|2.0807
20:50:09|2.0807
20:50:10|2.0789
20:50:11|2.0789
20:50:12|2.0789
20:50:13|2.0786
20:50:14|2.0801
20:50:15|2.0801
20:50:16|2.0796
20:50:17|2.0794
20:50:17|2.0794
20:50:18|2.0794
20:50:21|2.0789
20:50:21|2.079
20:50:22|2.0809
20:50:23|2.0809
20:50:24|2.0809
20:50:25|2.0809
20:50:26|2.0809
20:50:27|2.0809
20:50:28|2.0809
20:50:30|2.0809
20:50:32|2.078
20:50:32|2.0808
20:50:35|2.0808
20:50:36|2.0808
20:50:37|2.0808
20:50:38|2.08
20:50:40|2.0807
20:50:40|2.0807
20:50:42|2.0807
20:50:43|2.0808
20:50:44|2.0808
20:50:45|2.0807
20:50:45|2.0809
20:50:46|2.08
20:50:48|2.08
20:50:48|2.0819
20:50:50|2.0818
20:50:50|2.0818
20:50:51|2.0809
20:50:53|2.0836
20:50:54|2.0836
20:50:55|2.0836
20:50:56|2.081
20:50:57|2.081
20:50:58|2.081
20:50:59|2.081
20:51:00|2.0849
20:51:01|2.0818
20:51:02|2.0818
20:51:03|2.0818
20:51:04|2.0835
20:51:06|2.085
20:51:07|2.085
20:51:08|2.085
20:51:09|2.085
20:51:10|2.085
20:51:11|2.085
20:51:12|2.085
20:51:13|2.085
20:51:14|2.0852
20:51:15|2.0885
20:51:16|2.0885
20:51:17|2.0885
20:51:18|2.0885
20:51:19|2.0867
20:51:20|2.09
20:51:21|2.09
20:51:22|2.0886
20:51:23|2.09
20:51:24|2.0893
20:51:25|2.0895
20:51:26|2.0918
20:51:27|2.0918
20:51:28|2.0918
20:51:29|2.0948
20:51:30|2.095
20:51:32|2.0925
20:51:33|2.0945
20:51:34|2.0945
20:51:36|2.0949
20:51:37|2.0966
20:51:38|2.0966
20:51:39|2.0931
20:51:40|2.0931
20:51:41|2.0949
20:51:42|2.0944
20:51:43|2.0945
20:51:44|2.0949
20:51:45|2.0931
20:51:47|2.0931
20:51:48|2.0931
20:51:49|2.0931
20:51:50|2.0931
20:51:51|2.0941
20:51:52|2.0922
20:51:53|2.0899
20:51:54|2.0889
20:51:54|2.0889
20:51:55|2.0918
20:51:57|2.0908
20:51:57|2.0908
20:51:59|2.0931
20:51:59|2.0931
20:52:00|2.0949
20:52:01|2.0907
20:52:03|2.0907
20:52:03|2.0907
20:52:05|2.0931
20:52:06|2.0931
20:52:06|2.0941
20:52:07|2.0938
20:52:09|2.0922
20:52:09|2.089
20:52:10|2.089
20:52:12|2.0907
20:52:12|2.0909
20:52:13|2.0889
20:52:14|2.0889
20:52:16|2.0886
20:52:16|2.0912
20:52:17|2.0941
20:52:18|2.0941
20:52:19|2.0941
20:52:21|2.0912
20:52:22|2.0937
20:52:22|2.0937
20:52:24|2.0938
20:52:24|2.0938
20:52:26|2.0938
20:52:26|2.0922
20:52:28|2.0937
20:52:28|2.093
20:52:29|2.093
20:52:30|2.0906
20:52:32|2.0938
20:52:34|2.0912
20:52:35|2.0923
20:52:36|2.0908
20:52:37|2.0913
20:52:37|2.0936
20:52:39|2.0918
20:52:39|2.0913
20:52:41|2.0913
20:52:42|2.0918
20:52:43|2.0909
20:52:44|2.0918
20:52:45|2.091
20:52:45|2.091
20:52:47|2.0955
20:52:48|2.0955
20:52:49|2.0981
20:52:50|2.098
20:52:51|2.0951
20:52:52|2.0951
20:52:53|2.0981
20:52:54|2.098
20:52:56|2.098
20:52:56|2.098
20:52:57|2.0957
20:52:58|2.0955
20:52:59|2.0955
20:53:00|2.0976
20:53:01|2.0977
20:53:02|2.0977
20:53:03|2.0978
20:53:04|2.098
20:53:05|2.098
20:53:06|2.0981
20:53:07|2.0981
20:53:08|2.0981
20:53:09|2.0981
20:53:10|2.0981
20:53:11|2.0981
20:53:12|2.0976
20:53:13|2.0976
20:53:14|2.0975
20:53:15|2.0973
20:53:16|2.0972
20:53:17|2.096
20:53:18|2.1
20:53:19|2.0976
20:53:20|2.0931
20:53:21|2.0909
20:53:22|2.0949
20:53:23|2.0945
20:53:24|2.0911
20:53:25|2.0971
20:53:26|2.0947
20:53:27|2.0966
20:53:28|2.0966
20:53:29|2.0966
20:53:30|2.0971
20:53:31|2.093
20:53:33|2.0911
20:53:35|2.0945
20:53:36|2.0966
20:53:37|2.0973
20:53:39|2.0974
20:53:39|2.0941
20:53:41|2.0966
20:53:42|2.0966
20:53:43|2.0967
20:53:44|2.094
20:53:45|2.0947
20:53:46|2.0947
20:53:47|2.0947
20:53:48|2.0947
20:53:49|2.0931
20:53:50|2.0931
20:53:51|2.0962
20:53:52|2.0918
20:53:53|2.092
20:53:54|2.0935
20:53:55|2.0939
20:53:56|2.0941
20:53:57|2.0941
20:53:58|2.093
20:53:59|2.0941
20:54:00|2.0962
20:54:01|2.0921
20:54:02|2.0918
20:54:03|2.0918
20:54:04|2.0918
20:54:05|2.0918
20:54:06|2.0918
20:54:08|2.0918
20:54:08|2.093
20:54:09|2.0902
20:54:10|2.0903
20:54:11|2.0903
20:54:12|2.0939
20:54:13|2.0945
20:54:14|2.0945
20:54:15|2.0942
20:54:17|2.0927
20:54:17|2.0928
20:54:18|2.0928
20:54:20|2.0938
20:54:20|2.0938
20:54:21|2.0938
20:54:22|2.0938
20:54:24|2.0938
20:54:24|2.0938
20:54:26|2.0938
20:54:26|2.0929
20:54:28|2.0938
20:54:29|2.0938
20:54:29|2.0938
20:54:31|2.0938
20:54:31|2.0928
20:54:32|2.0928
20:54:34|2.0928
20:54:36|2.0938
20:54:38|2.0928
20:54:39|2.0928
20:54:39|2.0941
20:54:40|2.0938
20:54:42|2.0945
20:54:42|2.0991
20:54:43|2.0991
20:54:45|2.0991
20:54:46|2.0938
20:54:47|2.0929
20:54:48|2.0938
20:54:49|2.0949
20:54:50|2.0946
20:54:51|2.0994
20:54:52|2.0975
20:54:52|2.0995
20:54:54|2.0995
20:54:55|2.0974
20:54:56|2.0974
20:54:56|2.099
20:54:58|2.099
20:54:59|2.099
20:55:00|2.0994
20:55:01|2.0994
20:55:02|2.0993
20:55:03|2.0993
20:55:04|2.0992
20:55:05|2.0995
20:55:06|2.099
20:55:08|2.099
20:55:08|2.0978
20:55:09|2.0978
20:55:10|2.0991
20:55:11|2.0999
20:55:12|2.0976
20:55:13|2.0976
20:55:14|2.0989
20:55:15|2.0978
20:55:16|2.0978
20:55:17|2.0999
20:55:18|2.0999
20:55:19|2.0989
20:55:20|2.0976
20:55:21|2.0988
20:55:22|2.0988
20:55:23|2.0977
20:55:24|2.0989
20:55:25|2.0978
20:55:26|2.0977
20:55:27|2.0989
20:55:29|2.0989
20:55:29|2.0989
20:55:30|2.0979
20:55:31|2.1
20:55:32|2.0981
20:55:33|2.0988
20:55:35|2.0979
20:55:37|2.0999
20:55:38|2.0999
20:55:40|2.0999
20:55:40|2.105
20:55:42|2.105
20:55:43|2.1056
20:55:44|2.1056
20:55:45|2.1049
20:55:46|2.1049
20:55:47|2.1049
20:55:48|2.1049
20:55:49|2.1002
20:55:50|2.1
20:55:51|2.1
20:55:52|2.1
20:55:53|2.1
20:55:54|2.0979
20:55:55|2.0994
20:55:56|2.0994
20:55:57|2.099
20:55:58|2.0994
20:55:59|2.1
20:56:00|2.1
20:56:01|2.1014
20:56:02|2.1013
20:56:03|2.0991
20:56:05|2.099
20:56:05|2.099
20:56:06|2.0991
20:56:08|2.0991
20:56:08|2.1
20:56:10|2.1
20:56:11|2.101
20:56:11|2.101
20:56:13|2.101
20:56:13|2.0991
20:56:14|2.1011
20:56:15|2.1
20:56:16|2.1011
20:56:17|2.1012
20:56:19|2.1012
20:56:19|2.1012
20:56:21|2.1012
20:56:22|2.105
20:56:23|2.1025
20:56:23|2.1011
20:56:24|2.1011
20:56:25|2.1049
20:56:27|2.1049
20:56:27|2.1049
20:56:29|2.105
20:56:29|2.105
20:56:31|2.1049
20:56:31|2.1047
20:56:32|2.1047
20:56:33|2.1048
20:56:35|2.105
20:56:36|2.1031
20:56:37|2.105
20:56:38|2.1048
20:56:39|2.1047
20:56:40|2.1047
20:56:41|2.1046
20:56:43|2.1028
20:56:44|2.1048
20:56:45|2.1048
20:56:46|2.1048
20:56:47|2.1047
20:56:48|2.1046
20:56:50|2.1047
20:56:51|2.1027
20:56:52|2.1099
20:56:53|2.1047
20:56:54|2.1044
20:56:55|2.1044
20:56:56|2.1031
20:56:57|2.1031
20:56:58|2.1046
20:56:59|2.1033
20:57:00|2.1057
20:57:01|2.1045
20:57:02|2.1056
20:57:03|2.1056
20:57:04|2.1049
20:57:05|2.1049
20:57:06|2.1047
20:57:07|2.1057
20:57:08|2.1057
20:57:09|2.1047
20:57:10|2.1056
20:57:11|2.1056
20:57:12|2.1056
20:57:13|2.107
20:57:14|2.1056
20:57:15|2.1056
20:57:16|2.1047
20:57:17|2.1047
20:57:18|2.1056
20:57:19|2.1067
20:57:20|2.1055
20:57:21|2.1055
20:57:22|2.107
20:57:23|2.107
20:57:24|2.1056
20:57:25|2.1057
20:57:26|2.1056
20:57:27|2.1056
20:57:28|2.1056
20:57:29|2.1067
20:57:30|2.1067
20:57:31|2.1067
20:57:32|2.1057
20:57:33|2.1057
20:57:34|2.1046
20:57:35|2.1055
20:57:36|2.1055
20:57:38|2.1051
20:57:39|2.1045
20:57:40|2.1046
20:57:41|2.1044
20:57:42|2.1023
20:57:44|2.1034
20:57:45|2.1025
20:57:46|2.105
20:57:47|2.1046
20:57:48|2.1043
20:57:49|2.1041
20:57:50|2.1023
20:57:51|2.1023
20:57:53|2.1039
20:57:53|2.1039
20:57:54|2.1039
20:57:55|2.1039
20:57:56|2.1043
20:57:57|2.1043
20:57:58|2.1041
20:57:59|2.1024
20:58:00|2.1024
20:58:01|2.1013
20:58:02|2.1013
20:58:03|2.1014
20:58:04|2.1012
20:58:05|2.0991
20:58:06|2.0997
20:58:07|2.0996
20:58:08|2.0987
20:58:09|2.0987
20:58:10|2.0987
20:58:11|2.0972
20:58:12|2.0984
20:58:13|2.0984
20:58:14|2.0975
20:58:15|2.0975
20:58:16|2.0966
20:58:17|2.0967
20:58:19|2.0967
20:58:19|2.0987
20:58:21|2.0987
20:58:21|2.1
20:58:23|2.1
20:58:24|2.1
20:58:24|2.0987
20:58:25|2.0987
20:58:26|2.0987
20:58:28|2.0987
20:58:28|2.0999
20:58:29|2.0987
20:58:30|2.0999
20:58:32|2.1
20:58:32|2.0991
20:58:33|2.0991
20:58:35|2.0991
20:58:36|2.0991
20:58:36|2.0991
20:58:38|2.0988
20:58:40|2.0988
20:58:40|2.0988
20:58:41|2.0988
20:58:43|2.0988
20:58:44|2.102
20:58:45|2.102
20:58:46|2.102
20:58:48|2.1034
20:58:49|2.1033
20:58:50|2.1033
20:58:51|2.1018
20:58:52|2.1005
20:58:54|2.1005
20:58:55|2.1015
20:58:56|2.0999
20:58:57|2.1016
20:58:58|2.1024
20:58:59|2.1033
20:59:00|2.1033
20:59:01|2.1023
20:59:02|2.1023
20:59:04|2.1043
20:59:05|2.1043
20:59:06|2.1043
20:59:07|2.1043
20:59:08|2.1043
20:59:09|2.1064
20:59:10|2.1062
20:59:11|2.1073
20:59:12|2.1078
20:59:13|2.1078
20:59:14|2.1078
20:59:15|2.1078
20:59:16|2.11
20:59:17|2.115
20:59:18|2.115
20:59:19|2.1149
20:59:20|2.1149
20:59:21|2.11
20:59:22|2.112
20:59:23|2.1089
20:59:24|2.1166
20:59:25|2.1079
20:59:26|2.1163
20:59:27|2.115
20:59:28|2.115
20:59:29|2.1133
20:59:30|2.113
20:59:31|2.113
20:59:32|2.1131
20:59:33|2.1129
20:59:34|2.1086
20:59:35|2.1123
20:59:36|2.1085
20:59:37|2.109
20:59:38|2.1091
20:59:40|2.109
20:59:40|2.113
20:59:42|2.113
20:59:43|2.1099
20:59:45|2.1091
20:59:46|2.1082
20:59:48|2.111
20:59:48|2.1109
20:59:49|2.1105
20:59:50|2.1103
20:59:51|2.11
20:59:52|2.1099
20:59:53|2.1099
20:59:54|2.1098
20:59:56|2.11
20:59:56|2.11
20:59:58|2.11
20:59:58|2.1099
20:59:59|2.1098
21:00:01|2.1098
21:00:01|2.1098
21:00:03|2.1092
21:00:04|2.1091
21:00:04|2.1106
21:00:05|2.1106
21:00:07|2.1106
21:00:08|2.1106
21:00:08|2.113
21:00:09|2.1109
21:00:11|2.1099
21:00:11|2.108
21:00:12|2.1078
21:00:13|2.1078
21:00:14|2.11
21:00:16|2.1091
21:00:16|2.1096
21:00:17|2.108
21:00:19|2.1079
21:00:20|2.1078
21:00:21|2.1078
21:00:21|2.1076
21:00:23|2.1099
21:00:24|2.1091
21:00:25|2.1092
21:00:26|2.1092
21:00:27|2.1129
21:00:28|2.1129
21:00:29|2.1129
21:00:30|2.115
21:00:31|2.1133
21:00:32|2.1134
21:00:33|2.1125
21:00:34|2.1129
21:00:35|2.1149
21:00:36|2.1149
21:00:37|2.1122
21:00:38|2.1148
21:00:39|2.1121
21:00:41|2.1121
21:00:41|2.1081
21:00:42|2.113
21:00:44|2.1125
21:00:45|2.1132
21:00:46|2.1079
21:00:46|2.1079
21:00:47|2.1079
21:00:50|2.1125
21:00:50|2.1125
21:00:51|2.1125
21:00:53|2.1109
21:00:53|2.11
21:00:56|2.1118
21:00:56|2.1117
21:00:57|2.1117
21:00:58|2.1099
21:01:00|2.1104
21:01:00|2.1099
21:01:01|2.1098
21:01:02|2.1098
21:01:04|2.1082
21:01:04|2.1082
21:01:05|2.1095
21:01:07|2.1095
21:01:07|2.1099
21:01:09|2.1099
21:01:09|2.1094
21:01:10|2.1093
21:01:11|2.1075
21:01:12|2.1062
21:01:13|2.1041
21:01:14|2.1061
21:01:15|2.1094
21:01:16|2.1062
21:01:17|2.1062
21:01:18|2.1101
21:01:19|2.115
21:01:20|2.115
21:01:21|2.1143
21:01:22|2.1145
21:01:23|2.1145
21:01:24|2.1145
21:01:25|2.1145
21:01:26|2.1145
21:01:27|2.1145
21:01:29|2.1143
21:01:29|2.1143
21:01:30|2.1143
21:01:31|2.1144
21:01:32|2.1144
21:01:33|2.1121
21:01:34|2.1102
21:01:35|2.1134
21:01:36|2.1134
21:01:37|2.111
21:01:38|2.111
21:01:39|2.111
21:01:41|2.1106
21:01:43|2.1062
21:01:43|2.1101
21:01:45|2.111
21:01:46|2.1083
21:01:47|2.1083
21:01:49|2.1089
21:01:49|2.1089
21:01:50|2.1089
21:01:52|2.1089
21:01:52|2.1065
21:01:53|2.1081
21:01:54|2.1082
21:01:55|2.107
21:01:57|2.1067
21:01:57|2.1067
21:01:58|2.1079
21:01:59|2.1079
21:02:00|2.1089
21:02:02|2.1068
21:02:02|2.1068
21:02:03|2.106
21:02:04|2.105
21:02:05|2.1082
21:02:07|2.1076
21:02:09|2.106
21:02:10|2.106
21:02:10|2.1061
21:02:11|2.1046
21:02:12|2.1032
21:02:13|2.1044
21:02:14|2.1044
21:02:15|2.1042
21:02:16|2.1005
21:02:17|2.1031
21:02:18|2.1027
21:02:19|2.1025
21:02:20|2.1025
21:02:21|2.1022
21:02:22|2.1011
21:02:23|2.1021
21:02:24|2.1
21:02:25|2.1
21:02:26|2.1
21:02:28|2.1005
21:02:28|2.1
21:02:29|2.0991
21:02:30|2.0991
21:02:31|2.1018
21:02:32|2.1018
21:02:33|2.0989
21:02:34|2.0992
21:02:35|2.0989
21:02:36|2.1
21:02:37|2.1
21:02:38|2.1
21:02:39|2.1
21:02:40|2.1
21:02:42|2.0991
21:02:44|2.0999
21:02:45|2.0975
21:02:46|2.0997
21:02:47|2.0997
21:02:48|2.0978
21:02:49|2.0978
21:02:50|2.0963
21:02:51|2.0967
21:02:52|2.097
21:02:54|2.0976
21:02:54|2.091
21:02:56|2.0975
21:02:57|2.0912
21:02:58|2.0964
21:02:59|2.0914
21:03:00|2.0912
21:03:01|2.0888
21:03:02|2.0909
21:03:04|2.0856
21:03:05|2.0833
21:03:06|2.0833
21:03:07|2.0833
21:03:08|2.0885
21:03:09|2.0856
21:03:10|2.0856
21:03:11|2.0856
21:03:12|2.0835
21:03:13|2.0869
21:03:14|2.0834
21:03:15|2.0835
21:03:16|2.0856
21:03:17|2.0856
21:03:19|2.0836
21:03:19|2.0844
21:03:21|2.088
21:03:22|2.0869
21:03:23|2.0888
21:03:24|2.0892
21:03:25|2.0935
21:03:26|2.0923
21:03:27|2.0912
21:03:28|2.0912
21:03:28|2.0916
21:03:30|2.0911
21:03:31|2.0911
21:03:32|2.0916
21:03:33|2.0932
21:03:33|2.0917
21:03:35|2.091
21:03:36|2.0912
21:03:37|2.0912
21:03:37|2.092
21:03:39|2.0886
21:03:40|2.0899
21:03:41|2.0888
21:03:42|2.0874
21:03:43|2.0874
21:03:45|2.0899
21:03:47|2.0898
21:03:48|2.0898
21:03:49|2.0879
21:03:51|2.0874
21:03:52|2.0899
21:03:52|2.0899
21:03:53|2.0898
21:03:55|2.0896
21:03:56|2.0874
21:03:57|2.0874
21:03:58|2.0874
21:03:59|2.0874
21:04:00|2.0874
21:04:01|2.0879
21:04:02|2.0874
21:04:03|2.0874
21:04:04|2.0874
21:04:05|2.0874
21:04:06|2.0873
21:04:07|2.0874
21:04:08|2.0874
21:04:09|2.0874
21:04:10|2.0879
21:04:11|2.0874
21:04:12|2.09
21:04:13|2.0915
21:04:14|2.0915
21:04:15|2.0915
21:04:16|2.0899
21:04:18|2.0899
21:04:18|2.0902
21:04:19|2.0902
21:04:21|2.0903
21:04:22|2.0903
21:04:22|2.09
21:04:23|2.09
21:04:25|2.09
21:04:25|2.0902
21:04:26|2.09
21:04:28|2.0899
21:04:29|2.0899
21:04:29|2.0899
21:04:31|2.09
21:04:32|2.09
21:04:32|2.0899
21:04:34|2.0883
21:04:34|2.0883
21:04:35|2.0879
21:04:36|2.0898
21:04:37|2.0879
21:04:41|2.0898
21:04:42|2.0898
21:04:42|2.0898
21:04:45|2.0874
21:04:46|2.088
21:04:47|2.0879
21:04:48|2.0879
21:04:49|2.0879
21:04:50|2.0879
21:04:51|2.0879
21:04:53|2.086
21:04:54|2.0879
21:04:56|2.0879
21:04:56|2.0879
21:04:57|2.0879
21:04:58|2.0874
21:04:59|2.0874
21:05:00|2.0879
21:05:01|2.0879
21:05:02|2.0878
21:05:03|2.0878
21:05:04|2.0878
21:05:05|2.0875
21:05:06|2.0875
21:05:07|2.0875
21:05:08|2.0875
21:05:09|2.0871
21:05:11|2.0869
21:05:11|2.0869
21:05:12|2.0869
21:05:13|2.085
21:05:14|2.085
21:05:15|2.085
21:05:16|2.085
21:05:17|2.0858
21:05:18|2.0858
21:05:19|2.0858
21:05:20|2.085
21:05:21|2.0831
21:05:22|2.0807
21:05:23|2.079
21:05:24|2.0804
21:05:25|2.0782
21:05:26|2.08
21:05:27|2.08
21:05:28|2.08
21:05:29|2.08
21:05:30|2.08
21:05:31|2.0781
21:05:33|2.08
21:05:33|2.08
21:05:34|2.08
21:05:35|2.08
21:05:36|2.08
21:05:37|2.08
21:05:38|2.0795
21:05:39|2.0795
21:05:40|2.0796
21:05:41|2.0796
21:05:42|2.0797
21:05:43|2.08
21:05:45|2.08
21:05:47|2.0802
21:05:48|2.0814
21:05:50|2.0814
21:05:52|2.0797
21:05:53|2.0802
21:05:54|2.08
21:05:55|2.0812
21:05:56|2.0797
21:05:57|2.0814
21:05:57|2.0814
21:05:59|2.0812
21:06:01|2.0812
21:06:02|2.0814
21:06:04|2.0804
21:06:04|2.0804
21:06:06|2.0804
21:06:07|2.0814
21:06:07|2.0804
21:06:08|2.0805
21:06:10|2.0825
21:06:11|2.0804
21:06:12|2.0814
21:06:13|2.0815
21:06:14|2.0847
21:06:15|2.0846
21:06:16|2.0865
21:06:17|2.0824
21:06:18|2.09
21:06:19|2.0871
21:06:20|2.09
21:06:21|2.0887
21:06:22|2.0931
21:06:23|2.0931
21:06:24|2.0928
21:06:24|2.0928
21:06:25|2.0928
21:06:27|2.0928
21:06:29|2.0928
21:06:29|2.0928
21:06:30|2.0889
21:06:31|2.0889
21:06:32|2.0883
21:06:33|2.0883
21:06:34|2.0861
21:06:35|2.0915
21:06:36|2.0915
21:06:37|2.0924
21:06:38|2.0924
21:06:39|2.0924
21:06:40|2.0925
21:06:41|2.0932
21:06:42|2.0932
21:06:43|2.0925
21:06:44|2.0925
21:06:46|2.0947
21:06:48|2.0944
21:06:48|2.0932
21:06:50|2.0939
21:06:51|2.0908
21:06:52|2.0932
21:06:54|2.0907
21:06:55|2.0907
21:06:56|2.0883
21:06:57|2.0883
21:06:58|2.0883
21:06:59|2.0912
21:07:00|2.0887
21:07:01|2.0908
21:07:03|2.09
21:07:04|2.09
21:07:05|2.09
21:07:06|2.0887
21:07:07|2.0898
21:07:08|2.0832
21:07:09|2.0912
21:07:10|2.0907
21:07:11|2.0906
21:07:12|2.09
21:07:13|2.0907
21:07:14|2.0907
21:07:16|2.093
21:07:16|2.0904
21:07:17|2.0932
21:07:19|2.0904
21:07:19|2.0901
21:07:21|2.0901
21:07:21|2.0902
21:07:23|2.0902
21:07:24|2.0902
21:07:25|2.095
21:07:25|2.095
21:07:27|2.0919
21:07:28|2.0967
21:07:29|2.0967
21:07:29|2.0967
21:07:30|2.0913
21:07:31|2.0917
21:07:33|2.0917
21:07:33|2.0965
21:07:35|2.0965
21:07:35|2.0965
21:07:36|2.0978
21:07:37|2.094
21:07:39|2.0978
21:07:39|2.1
21:07:40|2.1
21:07:42|2.1
21:07:42|2.1
21:07:43|2.1
21:07:44|2.0978
21:07:45|2.0941
21:07:47|2.0942
21:07:49|2.095
21:07:51|2.0946
21:07:52|2.0946
21:07:52|2.0946
21:07:53|2.0946
21:07:55|2.0941
21:07:56|2.0936
21:07:56|2.0936
21:07:58|2.0917
21:07:59|2.0917
21:08:01|2.0946
21:08:01|2.0961
21:08:02|2.0959
21:08:04|2.0926
21:08:05|2.093
21:08:06|2.093
21:08:07|2.0944
21:08:09|2.0944
21:08:09|2.0944
21:08:10|2.094
21:08:11|2.094
21:08:12|2.094
21:08:13|2.0932
21:08:15|2.0931
21:08:15|2.0952
21:08:16|2.0952
21:08:17|2.0943
21:08:18|2.0943
21:08:19|2.0953
21:08:20|2.0953
21:08:21|2.0953
21:08:23|2.0953
21:08:23|2.0949
21:08:24|2.0949
21:08:25|2.0959
21:08:26|2.0956
21:08:27|2.0956
21:08:29|2.0956
21:08:29|2.0956
21:08:30|2.0967
21:08:31|2.0978
21:08:32|2.0978
21:08:34|2.0978
21:08:34|2.0978
21:08:35|2.0976
21:08:36|2.0976
21:08:37|2.0978
21:08:38|2.0978
21:08:39|2.0978
21:08:40|2.1
21:08:41|2.1
21:08:42|2.1
21:08:43|2.1
21:08:44|2.1
21:08:45|2.1021
21:08:46|2.0997
21:08:48|2.1027
21:08:50|2.1
21:08:51|2.1
21:08:52|2.1021
21:08:53|2.0999
21:08:54|2.0999
21:08:55|2.1015
21:08:56|2.1015
21:08:58|2.1
21:08:59|2.1021
21:09:01|2.1002
21:09:02|2.1004
21:09:02|2.1005
21:09:03|2.1002
21:09:04|2.1002
21:09:06|2.1002
21:09:07|2.1002
21:09:07|2.1009
21:09:08|2.0999
21:09:09|2.0999
21:09:10|2.0999
21:09:12|2.1002
21:09:13|2.1002
21:09:13|2.1002
21:09:14|2.1002
21:09:15|2.1011
21:09:16|2.1003
21:09:17|2.1003
21:09:18|2.1012
21:09:20|2.1012
21:09:20|2.0979
21:09:21|2.1004
21:09:23|2.1004
21:09:23|2.1004
21:09:24|2.1003
21:09:25|2.1004
21:09:26|2.1004
21:09:28|2.1004
21:09:28|2.1012
21:09:29|2.1012
21:09:30|2.1004
21:09:32|2.1004
21:09:32|2.1004
21:09:34|2.1004
21:09:34|2.1004
21:09:35|2.1004
21:09:36|2.1007
21:09:37|2.0973
21:09:38|2.0962
21:09:39|2.095
21:09:40|2.0957
21:09:41|2.0957
21:09:43|2.0953
21:09:44|2.0953
21:09:44|2.0988
21:09:45|2.0988
21:09:46|2.0953
21:09:48|2.0953
21:09:49|2.0948
21:09:50|2.0948
21:09:51|2.0953
21:09:53|2.0953
21:09:53|2.0953
21:09:55|2.0953
21:09:56|2.0951
21:09:57|2.0951
21:09:58|2.0951
21:09:59|2.0951
21:10:00|2.0951
21:10:01|2.0931
21:10:03|2.0918
21:10:03|2.0913
21:10:05|2.0925
21:10:06|2.0938
21:10:07|2.0938
21:10:08|2.0919
21:10:09|2.0919
21:10:10|2.0919
21:10:11|2.0919
21:10:12|2.0944
21:10:14|2.0935
21:10:15|2.0918
21:10:15|2.0917
21:10:16|2.0917
21:10:17|2.09
21:10:18|2.0887
21:10:20|2.0883
21:10:21|2.0894
21:10:22|2.0894
21:10:22|2.086
21:10:24|2.0861
21:10:25|2.0897
21:10:26|2.0897
21:10:26|2.0832
21:10:27|2.0887
21:10:28|2.0887
21:10:30|2.09
21:10:31|2.0897
21:10:31|2.0915
21:10:32|2.0915
21:10:34|2.0899
21:10:34|2.0919
21:10:35|2.0938
21:10:36|2.0938
21:10:37|2.0948
21:10:38|2.092
21:10:39|2.092
21:10:41|2.0936
21:10:42|2.0917
21:10:42|2.0917
21:10:43|2.0917
21:10:44|2.0953
21:10:45|2.0924
21:10:46|2.0925
21:10:47|2.0923
21:10:49|2.0921
21:10:51|2.0922
21:10:52|2.0922
21:10:53|2.0938
21:10:55|2.0938
21:10:56|2.0932
21:10:57|2.0932
21:10:58|2.0994
21:10:59|2.0994
21:11:00|2.0994
21:11:01|2.0994
21:11:02|2.0964
21:11:04|2.0964
21:11:04|2.097
21:11:05|2.0978
21:11:06|2.0947
21:11:07|2.0976
21:11:09|2.0993
21:11:10|2.0993
21:11:11|2.0993
21:11:12|2.0993
21:11:13|2.0952
21:11:14|2.095
21:11:15|2.095
21:11:16|2.0954
21:11:17|2.0954
21:11:18|2.0963
21:11:19|2.0963
21:11:20|2.0952
21:11:21|2.0952
21:11:22|2.0959
21:11:23|2.0954
21:11:24|2.0925
21:11:25|2.0944
21:11:26|2.0942
21:11:27|2.0942
21:11:28|2.0942
21:11:29|2.0942
21:11:30|2.0937
21:11:31|2.0936
21:11:32|2.0936
21:11:34|2.0936
21:11:34|2.096
21:11:35|2.0954
21:11:36|2.0954
21:11:37|2.0954
21:11:38|2.0945
21:11:39|2.0952
21:11:41|2.0952
21:11:41|2.0954
21:11:44|2.0924
21:11:44|2.0939
21:11:45|2.0938
21:11:46|2.0942
21:11:47|2.0953
21:11:48|2.0942
21:11:49|2.0942
21:11:50|2.0942
21:11:52|2.0941
21:11:54|2.0926
21:11:54|2.0926
21:11:55|2.0926
21:11:56|2.0938
21:11:58|2.0938
21:11:59|2.0933
21:12:01|2.0924
21:12:02|2.0917
21:12:03|2.0917
21:12:04|2.0917
21:12:05|2.0924
21:12:06|2.0915
21:12:07|2.0915
21:12:08|2.0923
21:12:10|2.0923
21:12:11|2.09
21:12:12|2.09
21:12:13|2.09
21:12:14|2.09
21:12:15|2.09
21:12:17|2.089
21:12:18|2.0898
21:12:19|2.0896
21:12:20|2.0893
21:12:20|2.0899
21:12:22|2.09
21:12:23|2.09
21:12:24|2.09
21:12:24|2.086
21:12:25|2.086
21:12:26|2.09
21:12:27|2.09
21:12:28|2.09
21:12:30|2.09
21:12:30|2.0899
21:12:31|2.0899
21:12:33|2.0899
21:12:33|2.09
21:12:34|2.09
21:12:35|2.0909
21:12:38|2.091
21:12:38|2.091
21:12:39|2.0904
21:12:40|2.0911
21:12:41|2.09
21:12:42|2.09
21:12:43|2.0921
21:12:44|2.0931
21:12:45|2.0951
21:12:46|2.0945
21:12:47|2.0917
21:12:48|2.0918
21:12:49|2.0918
21:12:50|2.0926
21:12:51|2.0926
21:12:53|2.0926
21:12:53|2.0917
21:12:55|2.0917
21:12:57|2.0925
21:12:58|2.0926
21:12:59|2.0926
21:13:01|2.0928
21:13:02|2.0925
21:13:04|2.0925
21:13:04|2.0926
21:13:05|2.0928
21:13:06|2.0918
21:13:07|2.0901
21:13:08|2.0906
21:13:09|2.0906
21:13:10|2.0919
21:13:11|2.0923
21:13:12|2.0923
21:13:13|2.0883
21:13:14|2.0914
21:13:15|2.0914
21:13:16|2.0914
21:13:17|2.09
21:13:18|2.0926
21:13:19|2.0926
21:13:20|2.09
21:13:21|2.09
21:13:22|2.09
21:13:23|2.09
21:13:24|2.0892
21:13:25|2.0892
21:13:26|2.0923
21:13:27|2.0922
21:13:28|2.0922
21:13:29|2.0926
21:13:30|2.0907
21:13:31|2.0907
21:13:32|2.0939
21:13:33|2.0922
21:13:34|2.0922
21:13:35|2.0907
21:13:36|2.0907
21:13:38|2.093
21:13:39|2.098
21:13:40|2.1
21:13:41|2.1007
21:13:42|2.095
21:13:43|2.0962
21:13:44|2.0962
21:13:45|2.0962
21:13:45|2.0972
21:13:47|2.0972
21:13:48|2.0972
21:13:49|2.1002
21:13:50|2.1002
21:13:51|2.1002
21:13:52|2.1002
21:13:54|2.1004
21:13:55|2.1
21:13:56|2.1
21:13:58|2.1001
21:13:58|2.0985
21:13:59|2.1
21:14:00|2.1002
21:14:01|2.1002
21:14:02|2.1
21:14:03|2.1021
21:14:05|2.1021
21:14:06|2.1021
21:14:06|2.1021
21:14:08|2.1021
21:14:09|2.1021
21:14:10|2.1021
21:14:11|2.1021
21:14:12|2.1021
21:14:13|2.1021
21:14:14|2.1021
21:14:15|2.1021
21:14:16|2.1009
21:14:16|2.1009
21:14:17|2.1009
21:14:19|2.1009
21:14:20|2.103
21:14:20|2.1007
21:14:22|2.1007
21:14:22|2.1027
21:14:24|2.1008
21:14:25|2.1008
21:14:26|2.1005
21:14:27|2.102
21:14:27|2.1009
21:14:28|2.1011
21:14:30|2.1028
21:14:31|2.1006
21:14:32|2.1008
21:14:33|2.1008
21:14:34|2.1009
21:14:35|2.1009
21:14:36|2.1009
21:14:36|2.1027
21:14:38|2.1054
21:14:39|2.1009
21:14:40|2.1056
21:14:41|2.1086
21:14:42|2.1086
21:14:43|2.1086
21:14:44|2.1066
21:14:45|2.104
21:14:46|2.11
21:14:47|2.1091
21:14:48|2.1091
21:14:49|2.1091
21:14:50|2.1091
21:14:51|2.1148
21:14:52|2.112
21:14:53|2.1118
21:14:55|2.1121
21:14:56|2.1121
21:14:57|2.1103
21:14:59|2.112
21:15:00|2.1118
21:15:01|2.1119
21:15:02|2.1087
21:15:03|2.1114
21:15:04|2.1086
21:15:05|2.1086
21:15:06|2.1104
21:15:07|2.1091
21:15:08|2.1076
21:15:08|2.1096
21:15:10|2.1098
21:15:11|2.1086
21:15:12|2.1086
21:15:13|2.1056
21:15:14|2.1091
21:15:15|2.1076
21:15:16|2.1072
21:15:17|2.1072
21:15:18|2.1072
21:15:19|2.1072
21:15:20|2.1056
21:15:21|2.1034
21:15:22|2.1034
21:15:23|2.1027
21:15:25|2.1036
21:15:25|2.1036
21:15:26|2.102
21:15:27|2.102
21:15:28|2.102
21:15:29|2.1
21:15:30|2.1
21:15:31|2.1056
21:15:32|2.1086
21:15:33|2.1064
21:15:34|2.1064
21:15:35|2.1086
21:15:36|2.1066
21:15:37|2.1066
21:15:38|2.1066
21:15:39|2.1084
21:15:40|2.1062
21:15:41|2.1086
21:15:42|2.1065
21:15:43|2.1065
21:15:44|2.1068
21:15:45|2.1064
21:15:46|2.1084
21:15:47|2.1084
21:15:48|2.1067
21:15:49|2.1067
21:15:50|2.1084
21:15:51|2.1083
21:15:52|2.1113
21:15:53|2.1101
21:15:55|2.1101
21:15:57|2.1119
21:15:58|2.112
21:16:00|2.112
21:16:00|2.112
21:16:02|2.112
21:16:03|2.112
21:16:04|2.112
21:16:04|2.112
21:16:05|2.112
21:16:07|2.112
21:16:07|2.1109
21:16:09|2.1105
21:16:09|2.112
21:16:11|2.1117
21:16:12|2.1115
21:16:13|2.1115
21:16:14|2.1116
21:16:15|2.1116
21:16:16|2.1115
21:16:17|2.1114
21:16:18|2.1114
21:16:19|2.1091
21:16:20|2.109
21:16:22|2.1099
21:16:23|2.1099
21:16:24|2.1099
21:16:24|2.11
21:16:25|2.1095
21:16:26|2.1083
21:16:28|2.1083
21:16:29|2.1083
21:16:29|2.11
21:16:31|2.1084
21:16:31|2.1083
21:16:32|2.1099
21:16:33|2.1099
21:16:35|2.11
21:16:36|2.11
21:16:36|2.1084
21:16:38|2.1084
21:16:38|2.1083
21:16:40|2.1083
21:16:41|2.1083
21:16:41|2.1084
21:16:42|2.1084
21:16:44|2.1083
21:16:44|2.1083
21:16:45|2.1083
21:16:46|2.1083
21:16:49|2.1083
21:16:49|2.1083
21:16:50|2.1083
21:16:51|2.1083
21:16:52|2.1083
21:16:53|2.1084
21:16:54|2.1084
21:16:56|2.1083
21:16:57|2.1083
21:16:58|2.1064
21:16:59|2.1055
21:17:00|2.1055
21:17:01|2.1055
21:17:02|2.1055
21:17:04|2.106
21:17:04|2.106
21:17:06|2.1074
21:17:07|2.1069
21:17:08|2.1084
21:17:08|2.1071
21:17:10|2.1071
21:17:10|2.1071
21:17:11|2.1071
21:17:13|2.1071
21:17:14|2.1074
21:17:14|2.1064
21:17:16|2.1064
21:17:16|2.1064
21:17:17|2.1076
21:17:18|2.1071
21:17:19|2.1069
21:17:20|2.1069
21:17:21|2.1064
21:17:23|2.1064
21:17:23|2.1064
21:17:24|2.1064
21:17:25|2.106
21:17:26|2.1061
21:17:27|2.1061
21:17:28|2.1061
21:17:29|2.106
21:17:30|2.1055
21:17:32|2.1055
21:17:32|2.1027
21:17:33|2.1048
21:17:34|2.1037
21:17:35|2.1009
21:17:36|2.1
21:17:38|2.096
21:17:39|2.096
21:17:40|2.093
21:17:41|2.093
21:17:41|2.093
21:17:42|2.095
21:17:44|2.0922
21:17:44|2.093
21:17:46|2.093
21:17:47|2.0917
21:17:48|2.0917
21:17:48|2.0917
21:17:49|2.0917
21:17:50|2.09
21:17:52|2.0913
21:17:52|2.0898
21:17:53|2.0874
21:17:55|2.0897
21:17:55|2.09
21:17:56|2.0882
21:17:58|2.0882
21:17:59|2.09
21:18:00|2.0936
21:18:01|2.095
21:18:02|2.0952
21:18:03|2.0958
21:18:05|2.097
21:18:06|2.0973
21:18:06|2.0973
21:18:08|2.0973
21:18:09|2.0934
21:18:10|2.0936
21:18:11|2.0936
21:18:12|2.0936
21:18:13|2.0903
21:18:14|2.093
21:18:15|2.093
21:18:16|2.093
21:18:17|2.0931
21:18:18|2.0906
21:18:19|2.0906
21:18:20|2.0905
21:18:21|2.0936
21:18:21|2.0932
21:18:23|2.0932
21:18:24|2.0931
21:18:25|2.0947
21:18:26|2.0966
21:18:28|2.0995
21:18:28|2.0995
21:18:29|2.0984
21:18:30|2.0984
21:18:31|2.0985
21:18:32|2.0973
21:18:33|2.0973
21:18:34|2.0966
21:18:35|2.0966
21:18:36|2.0934
21:18:37|2.0934
21:18:38|2.0934
21:18:39|2.0942
21:18:40|2.0931
21:18:41|2.093
21:18:42|2.093
21:18:43|2.093
21:18:44|2.093
21:18:45|2.0926
21:18:46|2.09
21:18:47|2.09
21:18:48|2.0921
21:18:49|2.0921
21:18:50|2.0921
21:18:51|2.0915
21:18:52|2.0915
21:18:53|2.0915
21:18:54|2.09
21:18:55|2.09
21:18:56|2.09
21:18:57|2.09
21:18:59|2.09
21:19:01|2.09
21:19:01|2.09
21:19:03|2.09
21:19:03|2.09
21:19:05|2.0899
21:19:06|2.0873
21:19:07|2.0873
21:19:08|2.0873
21:19:09|2.0897
21:19:10|2.0875
21:19:11|2.0875
21:19:12|2.0875
21:19:13|2.0875
21:19:14|2.0873
21:19:15|2.0875
21:19:16|2.0875
21:19:17|2.0875
21:19:18|2.0875
21:19:19|2.0875
21:19:20|2.0875
21:19:21|2.0876
21:19:22|2.0876
21:19:23|2.0883
21:19:24|2.0883
21:19:25|2.0911
21:19:26|2.0911
21:19:27|2.0911
21:19:28|2.0911
21:19:29|2.0911
21:19:30|2.0883
21:19:30|2.0883
21:19:32|2.0883
21:19:32|2.0873
21:19:34|2.0884
21:19:35|2.0876
21:19:36|2.0876
21:19:37|2.0876
21:19:38|2.0876
21:19:39|2.0876
21:19:40|2.0876
21:19:41|2.0876
21:19:42|2.0876
21:19:43|2.0876
21:19:43|2.0875
21:19:44|2.0877
21:19:46|2.0877
21:19:46|2.0876
21:19:48|2.0876
21:19:49|2.0876
21:19:49|2.0876
21:19:51|2.0884
21:19:52|2.0884
21:19:53|2.0884
21:19:54|2.0884
21:19:55|2.09
21:19:56|2.0905
21:19:57|2.0881
21:19:58|2.0881
21:19:59|2.0884
21:20:00|2.0888
21:20:02|2.0888
21:20:04|2.0905
21:20:05|2.0905
21:20:07|2.0907
21:20:07|2.0907
21:20:08|2.09
21:20:10|2.0905
21:20:11|2.0905
21:20:12|2.09
21:20:13|2.0905
21:20:14|2.09
21:20:15|2.09
21:20:16|2.0907
21:20:17|2.09
21:20:18|2.09
21:20:19|2.0905
21:20:20|2.0905
21:20:21|2.0905
21:20:22|2.0907
21:20:23|2.0907
21:20:24|2.0903
21:20:25|2.0903
21:20:26|2.0907
21:20:27|2.0907
21:20:28|2.0907
21:20:29|2.0906
21:20:30|2.0906
21:20:31|2.0909
21:20:32|2.0909
21:20:33|2.0932
21:20:34|2.095
21:20:35|2.0966
21:20:36|2.1
21:20:37|2.1
21:20:38|2.0961
21:20:39|2.0966
21:20:40|2.102
21:20:42|2.0993
21:20:43|2.105
21:20:44|2.105
21:20:45|2.106
21:20:46|2.102
21:20:47|2.102
21:20:48|2.102
21:20:49|2.105
21:20:50|2.105
21:20:51|2.1053
21:20:52|2.1053
21:20:53|2.105
21:20:54|2.1073
21:20:55|2.105
21:20:56|2.105
21:20:57|2.1063
21:20:58|2.1001
21:20:59|2.1001
21:21:01|2.102
21:21:02|2.1015
21:21:04|2.1015
21:21:05|2.1039
21:21:06|2.1039
21:21:08|2.1039
21:21:08|2.099
21:21:10|2.099
21:21:11|2.0973
21:21:12|2.0971
21:21:13|2.1014
21:21:14|2.095
21:21:15|2.095
21:21:16|2.095
21:21:18|2.0989
21:21:19|2.0989
21:21:20|2.0989
21:21:21|2.1039
21:21:22|2.1049
21:21:23|2.105
21:21:24|2.1053
21:21:25|2.1037
21:21:26|2.1036
21:21:27|2.1041
21:21:28|2.107
21:21:29|2.1049
21:21:30|2.1049
21:21:31|2.1035
21:21:32|2.1035
21:21:33|2.1036
21:21:34|2.1036
21:21:35|2.106
21:21:36|2.106
21:21:37|2.106
21:21:38|2.107
21:21:39|2.107
21:21:40|2.107
21:21:41|2.107
21:21:42|2.1073
21:21:43|2.1073
21:21:44|2.1073
21:21:45|2.1073
21:21:46|2.106
21:21:47|2.107
21:21:48|2.1073
21:21:49|2.1073
21:21:50|2.1073
21:21:51|2.1074
21:21:52|2.1074
21:21:53|2.1099
21:21:54|2.1075
21:21:55|2.1075
21:21:56|2.1075
21:21:57|2.1075
21:21:58|2.1075
21:21:59|2.1075
21:22:00|2.1098
21:22:02|2.1071
21:22:03|2.1071
21:22:04|2.1098
21:22:05|2.1098
21:22:06|2.1075
21:22:08|2.1075
21:22:08|2.1075
21:22:09|2.1075
21:22:10|2.1074
21:22:11|2.1075
21:22:12|2.107
21:22:13|2.1014
21:22:14|2.1015
21:22:15|2.1015
21:22:16|2.1024
21:22:17|2.1063
21:22:19|2.1063
21:22:19|2.1028
21:22:21|2.1058
21:22:22|2.1058
21:22:23|2.1039
21:22:24|2.1015
21:22:25|2.1015
21:22:26|2.1015
21:22:27|2.1015
21:22:28|2.1015
21:22:29|2.1015
21:22:30|2.1015
21:22:31|2.1015
21:22:33|2.1027
21:22:34|2.1015
21:22:35|2.1014
21:22:36|2.1
21:22:36|2.1018
21:22:38|2.1018
21:22:39|2.1002
21:22:39|2.1002
21:22:40|2.1002
21:22:41|2.0989
21:22:43|2.0986
21:22:43|2.0986
21:22:44|2.095
21:22:45|2.095
21:22:46|2.095
21:22:47|2.095
21:22:48|2.0937
21:22:49|2.0928
21:22:50|2.0928
21:22:52|2.0928
21:22:53|2.0928
21:22:54|2.0926
21:22:55|2.0926
21:22:55|2.0944
21:22:56|2.0953
21:22:57|2.0978
21:22:58|2.0978
21:23:00|2.0967
21:23:00|2.0967
21:23:02|2.0986
21:23:04|2.1
21:23:05|2.1
21:23:07|2.1
21:23:07|2.1
21:23:09|2.0995
21:23:10|2.0995
21:23:11|2.0999
21:23:12|2.0999
21:23:13|2.1001
21:23:14|2.1001
21:23:15|2.0986
21:23:15|2.0986
21:23:17|2.1
21:23:18|2.1
21:23:19|2.101
21:23:20|2.0985
21:23:21|2.0985
21:23:22|2.0985
21:23:22|2.0987
21:23:24|2.0987
21:23:25|2.0987
21:23:26|2.0987
21:23:26|2.0987
21:23:28|2.0987
21:23:29|2.0987
21:23:30|2.0986
21:23:31|2.0986
21:23:32|2.0987
21:23:33|2.1
21:23:34|2.1
21:23:35|2.0987
21:23:36|2.0987
21:23:37|2.0987
21:23:38|2.0986
21:23:39|2.0987
21:23:40|2.0992
21:23:40|2.0985
21:23:42|2.0985
21:23:43|2.0985
21:23:44|2.0985
21:23:44|2.0974
21:23:46|2.0985
21:23:47|2.0978
21:23:48|2.0985
21:23:48|2.0986
21:23:49|2.0986
21:23:50|2.0987
21:23:52|2.0987
21:23:53|2.0987
21:23:53|2.0987
21:23:55|2.0987
21:23:55|2.0987
21:23:57|2.0992
21:23:58|2.0992
21:23:58|2.0988
21:24:00|2.0987
21:24:01|2.0986
21:24:02|2.0998
21:24:04|2.0999
21:24:06|2.0999
21:24:06|2.0999
21:24:07|2.0999
21:24:09|2.0999
21:24:10|2.0992
21:24:11|2.0992
21:24:11|2.1
21:24:13|2.1
21:24:14|2.1
21:24:14|2.1
21:24:15|2.1
21:24:16|2.1001
21:24:17|2.1001
21:24:18|2.1001
21:24:20|2.1001
21:24:20|2.1
21:24:21|2.0993
21:24:23|2.1001
21:24:24|2.1001
21:24:24|2.1
21:24:26|2.1
21:24:27|2.1
21:24:27|2.1
21:24:29|2.099
21:24:30|2.0999
21:24:31|2.1
21:24:32|2.1001
21:24:33|2.1001
21:24:34|2.1003
21:24:35|2.1027
21:24:36|2.1012
21:24:37|2.1012
21:24:38|2.1022
21:24:40|2.1025
21:24:41|2.1029
21:24:42|2.1029
21:24:42|2.1029
21:24:43|2.1029
21:24:44|2.1029
21:24:45|2.107
21:24:46|2.107
21:24:48|2.107
21:24:49|2.107
21:24:49|2.107
21:24:51|2.1048
21:24:51|2.1048
21:24:52|2.1048
21:24:53|2.1058
21:24:54|2.1058
21:24:56|2.1059
21:24:56|2.1043
21:24:57|2.106
21:24:58|2.1035
21:25:00|2.1035
21:25:00|2.1035
21:25:01|2.1035
21:25:03|2.1035
21:25:04|2.1035
21:25:06|2.1065
21:25:07|2.1065
21:25:09|2.1043
21:25:10|2.1038
21:25:11|2.1058
21:25:13|2.1029
21:25:14|2.1029
21:25:14|2.1029
21:25:16|2.1051
21:25:17|2.1051
21:25:17|2.1051
21:25:19|2.1051
21:25:19|2.104
21:25:20|2.104
21:25:22|2.1032
21:25:22|2.1051
21:25:23|2.104
21:25:24|2.1051
21:25:26|2.1035
21:25:26|2.1035
21:25:28|2.1035
21:25:30|2.1029
21:25:30|2.1033
21:25:32|2.1032
21:25:32|2.1021
21:25:33|2.1021
21:25:34|2.102
21:25:35|2.1002
21:25:36|2.1002
21:25:37|2.1033
21:25:38|2.1035
21:25:39|2.1035
21:25:40|2.1035
21:25:42|2.1035
21:25:42|2.102
21:25:43|2.102
21:25:44|2.102
21:25:45|2.1007
21:25:46|2.1034
21:25:47|2.1034
21:25:48|2.1006
21:25:49|2.1006
21:25:50|2.1031
21:25:51|2.1031
21:25:52|2.1006
21:25:53|2.1028
21:25:54|2.1028
21:25:55|2.1028
21:25:56|2.1028
21:25:57|2.1028
21:25:58|2.1028
21:25:59|2.1005
21:26:00|2.1006
21:26:01|2.1006
21:26:02|2.1006
21:26:03|2.1016
21:26:05|2.1015
21:26:07|2.1015
21:26:08|2.1
21:26:09|2.1
21:26:11|2.1003
21:26:11|2.1003
21:26:13|2.1003
21:26:14|2.0999
21:26:15|2.0998
21:26:16|2.0998
21:26:17|2.1002
21:26:18|2.0994
21:26:19|2.0995
21:26:19|2.0995
21:26:21|2.0995
21:26:22|2.0995
21:26:22|2.0987
21:26:24|2.1
21:26:25|2.1
21:26:26|2.1
21:26:27|2.0985
21:26:28|2.0995
21:26:28|2.0995
21:26:30|2.0995
21:26:31|2.0999
21:26:32|2.0996
21:26:33|2.0996
21:26:34|2.0998
21:26:35|2.0985
21:26:36|2.0985
21:26:37|2.0985
21:26:38|2.0985
21:26:38|2.0953
21:26:40|2.0992
21:26:42|2.0997
21:26:42|2.0967
21:26:43|2.0967
21:26:44|2.0983
21:26:45|2.0983
21:26:46|2.0983
21:26:47|2.0983
21:26:48|2.0983
21:26:49|2.0983
21:26:50|2.0967
21:26:51|2.0967
21:26:52|2.0967
21:26:53|2.0967
21:26:54|2.0967
21:26:56|2.0967
21:26:56|2.0967
21:26:57|2.0952
21:26:58|2.0967
21:26:59|2.0967
21:27:00|2.0967
21:27:01|2.0961
21:27:02|2.0961
21:27:03|2.0967
21:27:04|2.0967
21:27:06|2.0963
21:27:07|2.0967
21:27:08|2.0965
21:27:09|2.0967
21:27:10|2.0967
21:27:11|2.0952
21:27:12|2.0952
21:27:13|2.0952
21:27:15|2.0965
21:27:15|2.0966
21:27:16|2.0966
21:27:17|2.0966
21:27:18|2.0966
21:27:19|2.0966
21:27:20|2.0961
21:27:21|2.0961
21:27:22|2.0961
21:27:24|2.0967
21:27:24|2.0967
21:27:25|2.0967
21:27:26|2.0952
21:27:28|2.0967
21:27:28|2.0967
21:27:29|2.0967
21:27:31|2.0983
21:27:31|2.0983
21:27:32|2.0983
21:27:34|2.0983
21:27:35|2.0983
21:27:36|2.0967
21:27:37|2.0966
21:27:38|2.0966
21:27:39|2.0966
21:27:40|2.0966
21:27:41|2.0966
21:27:42|2.098
21:27:43|2.098
21:27:44|2.0979
21:27:45|2.0979
21:27:46|2.0979
21:27:47|2.0979
21:27:48|2.098
21:27:49|2.098
21:27:50|2.098
21:27:51|2.0979
21:27:52|2.1
21:27:53|2.1
21:27:54|2.0999
21:27:55|2.0999
21:27:56|2.0999
21:27:57|2.0999
21:27:58|2.0999
21:27:59|2.0981
21:28:00|2.0983
21:28:01|2.0983
21:28:02|2.0983
21:28:03|2.0983
21:28:04|2.0999
21:28:05|2.0985
21:28:06|2.0981
21:28:08|2.0981
21:28:09|2.0981
21:28:10|2.0981
21:28:11|2.0986
21:28:12|2.0986
21:28:13|2.0981
21:28:14|2.0981
21:28:16|2.0981
21:28:16|2.0981
21:28:17|2.0998
21:28:19|2.0998
21:28:19|2.0982
21:28:20|2.0982
21:28:21|2.0982
21:28:23|2.0982
21:28:24|2.0982
21:28:25|2.0982
21:28:25|2.0982
21:28:27|2.0984
21:28:28|2.0982
21:28:29|2.0982
21:28:30|2.0982
21:28:30|2.0981
21:28:32|2.0981
21:28:33|2.0981
21:28:34|2.0981
21:28:34|2.098
21:28:35|2.098
21:28:37|2.0979
21:28:38|2.0979
21:28:39|2.0979
21:28:40|2.0979
21:28:41|2.0976
21:28:41|2.0976
21:28:43|2.0976
21:28:43|2.0976
21:28:45|2.0976
21:28:46|2.0976
21:28:47|2.0976
21:28:48|2.0978
21:28:49|2.0978
21:28:50|2.0976
21:28:51|2.0976
21:28:52|2.0976
21:28:53|2.0976
21:28:54|2.0976
21:28:55|2.0979
21:28:55|2.0982
21:28:57|2.0982
21:28:58|2.098
21:28:59|2.0983
21:28:59|2.0983
21:29:01|2.0983
21:29:02|2.0983
21:29:03|2.0993
21:29:04|2.0983
21:29:05|2.0983
21:29:06|2.0999
21:29:06|2.0999
21:29:09|2.1
21:29:10|2.1
21:29:12|2.1
21:29:12|2.1
21:29:13|2.1
21:29:14|2.1
21:29:15|2.1
21:29:17|2.1
21:29:17|2.1
21:29:19|2.1
21:29:20|2.1001
21:29:22|2.1
21:29:23|2.1
21:29:23|2.0999
21:29:25|2.0999
21:29:26|2.1
21:29:27|2.1
21:29:28|2.1
21:29:29|2.1
21:29:30|2.1
21:29:31|2.1
21:29:32|2.1
21:29:34|2.1
21:29:34|2.1
21:29:36|2.101
21:29:36|2.1004
21:29:37|2.1006
21:29:38|2.1007
21:29:39|2.1009
21:29:40|2.1013
21:29:41|2.101
21:29:42|2.101
21:29:43|2.1015
21:29:44|2.1015
21:29:45|2.1015
21:29:46|2.1015
21:29:48|2.1051
21:29:48|2.1025
21:29:49|2.1025
21:29:50|2.1025
21:29:52|2.1025
21:29:52|2.1065
21:29:53|2.1075
21:29:55|2.1075
21:29:55|2.1075
21:29:56|2.1075
21:29:58|2.1075
21:29:59|2.1075
21:30:00|2.1064
21:30:01|2.1075
21:30:01|2.1075
21:30:03|2.1075
21:30:04|2.1075
21:30:05|2.1075
21:30:06|2.1084
21:30:07|2.1083
21:30:08|2.1099
21:30:10|2.108
21:30:11|2.1079
21:30:12|2.1081
21:30:14|2.1081
21:30:15|2.1081
21:30:16|2.1081
21:30:17|2.109
21:30:18|2.109
21:30:19|2.1081
21:30:20|2.1085
21:30:22|2.1085
21:30:23|2.1086
21:30:23|2.1085
21:30:24|2.1085
21:30:26|2.1085
21:30:26|2.1085
21:30:27|2.1085
21:30:28|2.1086
21:30:29|2.1086
21:30:30|2.1118
21:30:31|2.1118
21:30:32|2.1086
21:30:33|2.1086
21:30:34|2.1086
21:30:36|2.1086
21:30:37|2.1086
21:30:38|2.1086
21:30:39|2.1086
21:30:41|2.1118
21:30:41|2.11
21:30:43|2.11
21:30:43|2.111
21:30:44|2.1119
21:30:46|2.1119
21:30:46|2.1125
21:30:47|2.1125
21:30:48|2.1122
21:30:49|2.1122
21:30:50|2.1122
21:30:52|2.1122
21:30:52|2.1122
21:30:54|2.1125
21:30:55|2.115
21:30:56|2.115
21:30:57|2.1164
21:30:58|2.1149
21:30:59|2.1149
21:31:00|2.1149
21:31:00|2.1149
21:31:03|2.1182
21:31:04|2.1167
21:31:04|2.1181
21:31:05|2.1181
21:31:06|2.12
21:31:08|2.12
21:31:09|2.12
21:31:11|2.12
21:31:12|2.1201
21:31:13|2.1201
21:31:14|2.1201
21:31:15|2.1201
21:31:16|2.1201
21:31:17|2.12
21:31:18|2.12
21:31:18|2.1183
21:31:20|2.1183
21:31:21|2.12
21:31:22|2.12
21:31:23|2.1181
21:31:24|2.118
21:31:24|2.1187
21:31:26|2.1187
21:31:26|2.1183
21:31:28|2.1183
21:31:29|2.1182
21:31:30|2.1182
21:31:31|2.1196
21:31:31|2.1196
21:31:33|2.1196
21:31:34|2.1196
21:31:35|2.1196
21:31:35|2.1198
21:31:37|2.1196
21:31:38|2.1196
21:31:38|2.1197
21:31:40|2.1197
21:31:41|2.1198
21:31:42|2.1198
21:31:43|2.1196
21:31:43|2.1196
21:31:44|2.1195
21:31:45|2.1195
21:31:46|2.1181
21:31:47|2.1181
21:31:48|2.1191
21:31:49|2.1181
21:31:50|2.114
21:31:52|2.114
21:31:53|2.1144
21:31:54|2.1144
21:31:54|2.1144
21:31:55|2.1161
21:31:56|2.1103
21:31:57|2.1145
21:31:58|2.1145
21:31:59|2.1145
21:32:00|2.1125
21:32:01|2.1131
21:32:03|2.1132
21:32:03|2.1132
21:32:05|2.1132
21:32:05|2.1132
21:32:06|2.1132
21:32:07|2.1131
21:32:08|2.1131
21:32:09|2.1131
21:32:11|2.1126
21:32:13|2.1132
21:32:14|2.1131
21:32:15|2.1131
21:32:15|2.1132
21:32:17|2.1132
21:32:18|2.1132
21:32:19|2.1132
21:32:20|2.1132
21:32:21|2.1132
21:32:22|2.1132
21:32:23|2.1132
21:32:24|2.1132
21:32:26|2.1132
21:32:26|2.1132
21:32:27|2.1132
21:32:28|2.1133
21:32:29|2.1133
21:32:30|2.1132
21:32:31|2.1131
21:32:33|2.1127
21:32:33|2.109
21:32:34|2.109
21:32:35|2.1108
21:32:36|2.1107
21:32:37|2.1107
21:32:38|2.11
21:32:39|2.108
21:32:40|2.108
21:32:41|2.108
21:32:42|2.108
21:32:44|2.1084
21:32:44|2.1089
21:32:45|2.108
21:32:46|2.108
21:32:47|2.1089
21:32:49|2.1089
21:32:50|2.1089
21:32:50|2.109
21:32:52|2.109
21:32:52|2.108
21:32:54|2.1088
21:32:54|2.1088
21:32:55|2.1088
21:32:56|2.1089
21:32:57|2.1107
21:32:58|2.1107
21:32:59|2.1107
21:33:00|2.1107
21:33:02|2.1114
21:33:02|2.1114
21:33:03|2.1114
21:33:04|2.1107
21:33:06|2.1107
21:33:07|2.1107
21:33:07|2.11
21:33:08|2.11
21:33:09|2.11
21:33:10|2.11
21:33:12|2.11
21:33:14|2.1129
21:33:15|2.1129
21:33:16|2.1129
21:33:17|2.1129
21:33:18|2.1129
21:33:20|2.1128
21:33:21|2.111
21:33:22|2.1128
21:33:22|2.1114
21:33:24|2.1114
21:33:25|2.112
21:33:26|2.112
21:33:28|2.112
21:33:28|2.112
21:33:29|2.112
21:33:30|2.112
21:33:32|2.112
21:33:33|2.112
21:33:34|2.1116
21:33:35|2.112
21:33:36|2.112
21:33:37|2.1128
21:33:37|2.1128
21:33:39|2.1129
21:33:40|2.1129
21:33:42|2.113
21:33:42|2.113
21:33:43|2.113
21:33:44|2.1133
21:33:45|2.1133
21:33:46|2.1133
21:33:47|2.1133
21:33:48|2.1131
21:33:49|2.116
21:33:50|2.116
21:33:51|2.116
21:33:52|2.116
21:33:53|2.116
21:33:54|2.1159
21:33:55|2.1159
21:33:56|2.1159
21:33:57|2.1159
21:33:58|2.1159
21:33:59|2.1159
21:34:00|2.116
21:34:02|2.116
21:34:03|2.1159
21:34:03|2.1159
21:34:05|2.1141
21:34:05|2.1141
21:34:07|2.116
21:34:08|2.116
21:34:08|2.1159
21:34:10|2.1162
21:34:10|2.1162
21:34:12|2.1162
21:34:13|2.1162
21:34:14|2.1165
21:34:16|2.1179
21:34:18|2.1179
21:34:18|2.1179
21:34:19|2.1135
21:34:20|2.1178
21:34:21|2.1178
21:34:22|2.1165
21:34:24|2.1178
21:34:24|2.1161
21:34:25|2.1178
21:34:26|2.1178
21:34:27|2.118
21:34:28|2.1195
21:34:30|2.1195
21:34:30|2.1195
21:34:31|2.1195
21:34:32|2.1195
21:34:33|2.1195
21:34:35|2.1195
21:34:37|2.1195
21:34:37|2.1195
21:34:39|2.1195
21:34:39|2.1195
21:34:41|2.1195
21:34:41|2.1195
21:34:42|2.1196
21:34:44|2.121
21:34:45|2.121
21:34:46|2.121
21:34:47|2.122
21:34:47|2.122
21:34:49|2.122
21:34:49|2.122
21:34:50|2.122
21:34:51|2.122
21:34:52|2.122
21:34:53|2.122
21:34:55|2.122
21:34:57|2.122
21:34:57|2.122
21:34:58|2.122
21:35:00|2.122
21:35:00|2.122
21:35:02|2.124
21:35:02|2.124
21:35:03|2.124
21:35:04|2.124
21:35:05|2.1224
21:35:07|2.1224
21:35:08|2.125
21:35:09|2.1258
21:35:10|2.1258
21:35:11|2.1267
21:35:12|2.129
21:35:13|2.129
21:35:15|2.1256
21:35:16|2.1288
21:35:18|2.1268
21:35:20|2.1286
21:35:20|2.1267
21:35:21|2.1267
21:35:23|2.1267
21:35:23|2.1267
21:35:25|2.1285
21:35:25|2.1282
21:35:26|2.1288
21:35:28|2.1288
21:35:28|2.1282
21:35:30|2.1285
21:35:31|2.1282
21:35:32|2.1282
21:35:33|2.1268
21:35:34|2.1282
21:35:35|2.1282
21:35:36|2.1282
21:35:37|2.1284
21:35:38|2.1284
21:35:39|2.1284
21:35:40|2.1283
21:35:41|2.1282
21:35:42|2.1284
21:35:43|2.1284
21:35:44|2.1297
21:35:45|2.1284
21:35:47|2.1284
21:35:48|2.1292
21:35:48|2.1292
21:35:49|2.1297
21:35:50|2.1297
21:35:51|2.1297
21:35:53|2.1288
21:35:53|2.1299
21:35:54|2.1299
21:35:55|2.13
21:35:56|2.1299
21:35:57|2.13
21:35:58|2.13
21:36:00|2.1299
21:36:00|2.1299
21:36:01|2.1299
21:36:02|2.13
21:36:03|2.131
21:36:04|2.1301
21:36:05|2.1301
21:36:06|2.1297
21:36:08|2.1288
21:36:09|2.1288
21:36:10|2.1301
21:36:11|2.1301
21:36:12|2.1301
21:36:13|2.1301
21:36:14|2.1301
21:36:16|2.128
21:36:18|2.1256
21:36:19|2.1289
21:36:19|2.128
21:36:20|2.1298
21:36:21|2.1262
21:36:22|2.1299
21:36:23|2.1299
21:36:24|2.1299
21:36:26|2.1298
21:36:27|2.1298
21:36:28|2.1298
21:36:28|2.1298
21:36:30|2.1299
21:36:31|2.1298
21:36:32|2.1284
21:36:33|2.1287
21:36:34|2.1286
21:36:35|2.1285
21:36:36|2.128
21:36:37|2.1284
21:36:38|2.1298
21:36:39|2.1293
21:36:41|2.1283
21:36:41|2.1256
21:36:42|2.1256
21:36:43|2.1269
21:36:44|2.1256
21:36:45|2.1266
21:36:46|2.1225
21:36:47|2.1256
21:36:48|2.1262
21:36:49|2.1256
21:36:50|2.1261
21:36:51|2.1256
21:36:52|2.1256
21:36:53|2.1262
21:36:54|2.1232
21:36:55|2.1232
21:36:56|2.126
21:36:57|2.1225
21:36:58|2.1256
21:36:59|2.1253
21:37:00|2.1253
21:37:01|2.1253
21:37:02|2.1254
21:37:03|2.1254
21:37:04|2.1253
21:37:05|2.1262
21:37:06|2.1254
21:37:07|2.1269
21:37:08|2.1269
21:37:09|2.1286
21:37:10|2.1286
21:37:11|2.1286
21:37:12|2.1324
21:37:13|2.1263
21:37:14|2.1319
21:37:16|2.1321
21:37:16|2.1321
21:37:19|2.1345
21:37:19|2.1343
21:37:20|2.1327
21:37:22|2.135
21:37:23|2.133
21:37:24|2.135
21:37:25|2.1349
21:37:25|2.135
21:37:27|2.1345
21:37:28|2.135
21:37:29|2.135
21:37:30|2.135
21:37:31|2.135
21:37:33|2.135
21:37:34|2.1375
21:37:34|2.1389
21:37:35|2.1375
21:37:36|2.1389
21:37:37|2.1379
21:37:38|2.1375
21:37:39|2.1375
21:37:40|2.1345
21:37:41|2.1376
21:37:42|2.1379
21:37:43|2.1379
21:37:44|2.1379
21:37:45|2.139
21:37:46|2.14
21:37:47|2.14
21:37:48|2.1401
21:37:49|2.1401
21:37:50|2.1408
21:37:51|2.1408
21:37:52|2.14
21:37:53|2.1407
21:37:54|2.1407
21:37:55|2.1408
21:37:56|2.141
21:37:57|2.1412
21:37:58|2.145
21:37:59|2.145
21:38:00|2.145
21:38:01|2.145
21:38:02|2.1499
21:38:03|2.1445
21:38:04|2.1445
21:38:05|2.1444
21:38:06|2.1445
21:38:07|2.1445
21:38:08|2.145
21:38:09|2.145
21:38:10|2.1494
21:38:11|2.1445
21:38:12|2.1445
21:38:13|2.1498
21:38:14|2.1499
21:38:15|2.1451
21:38:17|2.1499
21:38:17|2.1499
21:38:20|2.1499
21:38:21|2.146
21:38:22|2.1499
21:38:24|2.15
21:38:25|2.15
21:38:26|2.1499
21:38:28|2.1499
21:38:28|2.1499
21:38:30|2.1501
21:38:31|2.1569
21:38:32|2.1571
21:38:33|2.1502
21:38:34|2.1579
21:38:35|2.1501
21:38:36|2.1579
21:38:37|2.1502
21:38:38|2.1573
21:38:39|2.1501
21:38:40|2.1505
21:38:41|2.15
21:38:42|2.1546
21:38:43|2.15
21:38:44|2.1554
21:38:45|2.15
21:38:46|2.1498
21:38:47|2.1538
21:38:48|2.1536
21:38:49|2.1554
21:38:50|2.154
21:38:51|2.1555
21:38:52|2.1555
21:38:53|2.1573
21:38:54|2.159
21:38:55|2.1554
21:38:56|2.1554
21:38:57|2.1573
21:38:58|2.1573
21:38:59|2.159
21:39:00|2.159
21:39:01|2.159
21:39:02|2.159
21:39:03|2.159
21:39:04|2.1592
21:39:05|2.16
21:39:07|2.1598
21:39:08|2.1598
21:39:09|2.1669
21:39:10|2.17
21:39:11|2.1699
21:39:12|2.1663
21:39:13|2.167
21:39:14|2.1693
21:39:15|2.1699
21:39:15|2.1694
21:39:17|2.1779
21:39:19|2.1702
21:39:19|2.177
21:39:21|2.1779
21:39:21|2.1693
21:39:22|2.17
21:39:23|2.172
21:39:24|2.1774
21:39:25|2.1708
21:39:26|2.172
21:39:27|2.172
21:39:28|2.1762
21:39:29|2.1761
21:39:30|2.1707
21:39:31|2.172
21:39:32|2.1762
21:39:33|2.1764
21:39:34|2.1758
21:39:35|2.1759
21:39:36|2.1759
21:39:37|2.172
21:39:38|2.1706
21:39:40|2.175
21:39:41|2.17
21:39:41|2.1751
21:39:43|2.175
21:39:44|2.1759
21:39:45|2.172
21:39:45|2.1701
21:39:47|2.176
21:39:48|2.1753
21:39:49|2.1753
21:39:49|2.176
21:39:50|2.176
21:39:51|2.1762
21:39:52|2.1765
21:39:54|2.1779
21:39:54|2.1765
21:39:55|2.1761
21:39:57|2.1789
21:39:58|2.1789
21:39:58|2.177
21:39:59|2.1789
21:40:00|2.179
21:40:01|2.179
21:40:02|2.179
21:40:03|2.1789
21:40:04|2.179
21:40:06|2.179
21:40:06|2.1771
21:40:07|2.1774
21:40:09|2.1774
21:40:09|2.1765
21:40:10|2.1771
21:40:11|2.176
21:40:12|2.1724
21:40:13|2.1797
21:40:14|2.1762
21:40:16|2.1774
21:40:16|2.1771
21:40:17|2.176
21:40:20|2.1754
21:40:20|2.1771
21:40:22|2.177
21:40:23|2.179
21:40:24|2.179
21:40:25|2.1834
21:40:26|2.1824
21:40:27|2.1772
21:40:28|2.1827
21:40:29|2.177
21:40:29|2.179
21:40:31|2.1774
21:40:31|2.1775
21:40:33|2.179
21:40:34|2.1772
21:40:35|2.1771
21:40:35|2.1789
21:40:37|2.1814
21:40:37|2.1814
21:40:39|2.1818
21:40:40|2.1824
21:40:41|2.1826
21:40:43|2.1861
21:40:43|2.1825
21:40:44|2.1897
21:40:45|2.1897
21:40:46|2.19
21:40:47|2.1887
21:40:48|2.19
21:40:49|2.19
21:40:50|2.1939
21:40:52|2.191
21:40:52|2.19
21:40:53|2.1911
21:40:54|2.1945
21:40:55|2.2
21:40:56|2.2
21:40:57|2.1959
21:40:59|2.1996
21:40:59|2.1994
21:41:00|2.1959
21:41:01|2.1941
21:41:02|2.1978
21:41:03|2.1936
21:41:04|2.19
21:41:05|2.19
21:41:07|2.1827
21:41:07|2.1937
21:41:08|2.19
21:41:09|2.19
21:41:10|2.184
21:41:12|2.19
21:41:12|2.184
21:41:14|2.1828
21:41:15|2.1826
21:41:16|2.1826
21:41:17|2.1826
21:41:18|2.1823
21:41:19|2.1823
21:41:21|2.1814
21:41:22|2.1825
21:41:23|2.1794
21:41:24|2.1819
21:41:26|2.18
21:41:27|2.1774
21:41:28|2.1772
21:41:30|2.1794
21:41:30|2.177
21:41:32|2.1735
21:41:33|2.1735
21:41:34|2.1772
21:41:35|2.1734
21:41:36|2.1787
21:41:37|2.175
21:41:38|2.1715
21:41:39|2.1702
21:41:40|2.1734
21:41:41|2.1736
21:41:42|2.1734
21:41:43|2.1734
21:41:44|2.1734
21:41:45|2.1734
21:41:46|2.17
21:41:47|2.1734
21:41:48|2.1701
21:41:49|2.1701
21:41:50|2.1713
21:41:51|2.1714
21:41:52|2.1701
21:41:53|2.1729
21:41:54|2.17
21:41:55|2.1734
21:41:56|2.1713
21:41:57|2.1703
21:41:58|2.1735
21:41:59|2.1713
21:42:00|2.1716
21:42:01|2.1716
21:42:02|2.1727
21:42:03|2.1745
21:42:04|2.1744
21:42:05|2.1755
21:42:06|2.1774
21:42:07|2.1761
21:42:08|2.182
21:42:09|2.1774
21:42:10|2.1774
21:42:11|2.1795
21:42:12|2.18
21:42:13|2.182
21:42:14|2.182
21:42:15|2.182
21:42:16|2.182
21:42:17|2.1796
21:42:18|2.1819
21:42:19|2.1817
21:42:20|2.182
21:42:22|2.182
21:42:24|2.1827
21:42:25|2.182
21:42:26|2.182
21:42:28|2.1818
21:42:29|2.1828
21:42:29|2.1854
21:42:30|2.183
21:42:31|2.1865
21:42:33|2.1865
21:42:34|2.1865
21:42:35|2.1854
21:42:36|2.1865
21:42:37|2.1861
21:42:37|2.1829
21:42:39|2.1847
21:42:40|2.1845
21:42:41|2.1844
21:42:42|2.1848
21:42:43|2.1828
21:42:44|2.1846
21:42:45|2.183
21:42:46|2.1847
21:42:47|2.1846
21:42:48|2.1829
21:42:49|2.1828
21:42:50|2.185
21:42:51|2.1846
21:42:52|2.1842
21:42:53|2.1843
21:42:54|2.1842
21:42:55|2.184
21:42:56|2.1836
21:42:57|2.1834
21:42:58|2.182
21:42:59|2.1827
21:43:00|2.182
21:43:01|2.1828
21:43:02|2.1828
21:43:03|2.1828
21:43:04|2.1832
21:43:05|2.182
21:43:06|2.1829
21:43:07|2.182
21:43:08|2.1827
21:43:09|2.1835
21:43:10|2.1828
21:43:11|2.1828
21:43:12|2.1829
21:43:13|2.1829
21:43:14|2.1829
21:43:15|2.1836
21:43:16|2.1836
21:43:17|2.1836
21:43:18|2.1836
21:43:19|2.1838
21:43:20|2.1855
21:43:21|2.1855
21:43:23|2.1855
21:43:24|2.1855
21:43:26|2.1883
21:43:27|2.19
21:43:29|2.19
21:43:30|2.19
21:43:31|2.1898
21:43:32|2.1901
21:43:33|2.1902
21:43:34|2.1902
21:43:35|2.1913
21:43:36|2.1913
21:43:37|2.1913
21:43:38|2.1912
21:43:39|2.1911
21:43:40|2.1908
21:43:41|2.1909
21:43:42|2.1918
21:43:44|2.1918
21:43:45|2.1914
21:43:46|2.1916
21:43:47|2.1917
21:43:48|2.1918
21:43:49|2.1918
21:43:50|2.1958
21:43:51|2.1988
21:43:52|2.1988
21:43:53|2.1988
21:43:54|2.1984
21:43:55|2.1984
21:43:56|2.1958
21:43:57|2.1978
21:43:58|2.1982
21:43:59|2.1982
21:44:00|2.1966
21:44:01|2.1988
21:44:02|2.1995
21:44:03|2.1981
21:44:04|2.1999
21:44:05|2.1995
21:44:06|2.1999
21:44:07|2.1984
21:44:08|2.1996
21:44:09|2.1991
21:44:10|2.1982
21:44:11|2.1966
21:44:12|2.199
21:44:13|2.1988
21:44:14|2.1987
21:44:15|2.1966
21:44:16|2.1979
21:44:17|2.1932
21:44:18|2.1982
21:44:19|2.1983
21:44:20|2.192
21:44:21|2.1981
21:44:22|2.1978
21:44:23|2.1932
21:44:25|2.192
21:44:26|2.1932
21:44:27|2.1954
21:44:28|2.19
21:44:29|2.1938
21:44:30|2.1864
21:44:31|2.19
21:44:32|2.1898
21:44:33|2.1897
21:44:34|2.1927
21:44:35|2.1863
21:44:36|2.1898
21:44:38|2.19
21:44:39|2.1898
21:44:40|2.19
21:44:41|2.1899
21:44:42|2.1899
21:44:42|2.1866
21:44:44|2.1899
21:44:45|2.19
21:44:46|2.1901
21:44:46|2.1966
21:44:47|2.1965
21:44:49|2.1963
21:44:49|2.1963
21:44:50|2.193
21:44:52|2.193
21:44:53|2.1928
21:44:55|2.1928
21:44:55|2.1918
21:44:56|2.1898
21:44:57|2.1918
21:44:58|2.1918
21:44:59|2.1919
21:45:00|2.1927
21:45:01|2.1927
21:45:02|2.1918
21:45:03|2.1922
21:45:04|2.1958
21:45:05|2.1958
21:45:06|2.1966
21:45:07|2.195
21:45:08|2.1933
21:45:09|2.1933
21:45:10|2.1958
21:45:11|2.1958
21:45:12|2.1927
21:45:14|2.19
21:45:15|2.1928
21:45:16|2.188
21:45:17|2.1933
21:45:17|2.1933
21:45:19|2.195
21:45:20|2.1948
21:45:21|2.1919
21:45:21|2.1947
21:45:22|2.1933
21:45:25|2.1918
21:45:26|2.1919
21:45:27|2.195
21:45:28|2.1933
21:45:30|2.1947
21:45:30|2.1947
21:45:32|2.1924
21:45:33|2.1924
21:45:34|2.1924
21:45:35|2.1926
21:45:36|2.1925
21:45:37|2.1933
21:45:38|2.1937
21:45:39|2.1924
21:45:40|2.1935
21:45:42|2.1924
21:45:42|2.1923
21:45:44|2.1921
21:45:44|2.1918
21:45:46|2.1918
21:45:46|2.1924
21:45:47|2.1923
21:45:49|2.1837
21:45:49|2.1837
21:45:50|2.191
21:45:52|2.1908
21:45:53|2.1915
21:45:53|2.191
21:45:55|2.19
21:45:55|2.19
21:45:57|2.1898
21:45:57|2.191
21:45:59|2.19
21:45:59|2.19
21:46:01|2.19
21:46:01|2.19
21:46:02|2.1899
21:46:03|2.1885
21:46:05|2.19
21:46:06|2.1884
21:46:07|2.1798
21:46:07|2.18
21:46:08|2.175
21:46:09|2.1713
21:46:10|2.1662
21:46:12|2.15
21:46:12|2.15
21:46:13|2.155
21:46:14|2.1542
21:46:15|2.1458
21:46:17|2.1515
21:46:18|2.1545
21:46:19|2.1508
21:46:20|2.155
21:46:21|2.17
21:46:21|2.1524
21:46:22|2.1532
21:46:23|2.1532
21:46:25|2.1542
21:46:27|2.1571
21:46:28|2.1571
21:46:29|2.1617
21:46:30|2.1544
21:46:31|2.155
21:46:32|2.1555
21:46:32|2.1571
21:46:34|2.1591
21:46:35|2.1619
21:46:36|2.1621
21:46:37|2.1626
21:46:38|2.1626
21:46:40|2.163
21:46:41|2.162
21:46:42|2.164
21:46:43|2.1644
21:46:45|2.1674
21:46:46|2.1682
21:46:46|2.166
21:46:47|2.1674
21:46:48|2.1664
21:46:49|2.1664
21:46:51|2.1668
21:46:52|2.1672
21:46:52|2.1674
21:46:53|2.1682
21:46:54|2.1674
21:46:56|2.1674
21:46:56|2.1683
21:46:57|2.1683
21:46:58|2.1682
21:47:00|2.1675
21:47:01|2.1682
21:47:02|2.1682
21:47:03|2.1682
21:47:04|2.1673
21:47:05|2.1673
21:47:06|2.1674
21:47:07|2.1668
21:47:08|2.1668
21:47:09|2.1661
21:47:10|2.1672
21:47:11|2.1673
21:47:12|2.165
21:47:13|2.1643
21:47:14|2.16
21:47:15|2.1634
21:47:16|2.1525
21:47:17|2.1562
21:47:18|2.1458
21:47:19|2.1508
21:47:20|2.1475
21:47:21|2.1475
21:47:22|2.15
21:47:23|2.15
21:47:24|2.1487
21:47:25|2.1526
21:47:27|2.1486
21:47:28|2.1505
21:47:30|2.1496
21:47:31|2.1496
21:47:32|2.1497
21:47:33|2.15
21:47:35|2.1497
21:47:36|2.1574
21:47:37|2.153
21:47:38|2.15
21:47:40|2.16
21:47:40|2.16
21:47:41|2.155
21:47:42|2.155
21:47:44|2.1602
21:47:44|2.1604
21:47:45|2.1607
21:47:46|2.1648
21:47:47|2.1646
21:47:48|2.1621
21:47:49|2.157
21:47:50|2.157
21:47:51|2.1618
21:47:53|2.1618
21:47:53|2.1626
21:47:55|2.1615
21:47:55|2.1615
21:47:56|2.1615
21:47:57|2.1606
21:47:58|2.1615
21:47:59|2.1618
21:48:00|2.1613
21:48:01|2.1612
21:48:02|2.1622
21:48:03|2.1626
21:48:04|2.1589
21:48:05|2.1622
21:48:06|2.1615
21:48:07|2.16
21:48:08|2.16
21:48:09|2.1615
21:48:10|2.1613
21:48:11|2.1613
21:48:12|2.15
21:48:14|2.1553
21:48:14|2.1553
21:48:16|2.1554
21:48:16|2.1525
21:48:18|2.1525
21:48:18|2.1563
21:48:19|2.1562
21:48:20|2.1562
21:48:21|2.1549
21:48:22|2.1549
21:48:24|2.1553
21:48:24|2.1521
21:48:25|2.1525
21:48:28|2.1562
21:48:29|2.1557
21:48:30|2.1557
21:48:31|2.1562
21:48:32|2.1549
21:48:33|2.1562
21:48:34|2.1579
21:48:36|2.1579
21:48:37|2.1579
21:48:38|2.156
21:48:39|2.156
21:48:40|2.1579
21:48:42|2.156
21:48:42|2.1578
21:48:43|2.1558
21:48:44|2.156
21:48:45|2.1547
21:48:47|2.1556
21:48:48|2.1548
21:48:49|2.1548
21:48:50|2.1525
21:48:51|2.1516
21:48:52|2.15
21:48:53|2.1528
21:48:54|2.1511
21:48:55|2.151
21:48:56|2.151
21:48:57|2.1525
21:48:58|2.1525
21:48:59|2.1518
21:49:00|2.1501
21:49:01|2.151
21:49:02|2.1526
21:49:03|2.1496
21:49:04|2.1509
21:49:05|2.15
21:49:06|2.15
21:49:07|2.15
21:49:08|2.149
21:49:09|2.1487
21:49:10|2.15
21:49:11|2.1509
21:49:12|2.15
21:49:13|2.1495
21:49:14|2.1496
21:49:15|2.1499
21:49:16|2.1486
21:49:18|2.1497
21:49:19|2.1486
21:49:20|2.145
21:49:21|2.1464
21:49:22|2.1464
21:49:23|2.145
21:49:24|2.1459
21:49:25|2.1451
21:49:26|2.1445
21:49:27|2.1466
21:49:29|2.1425
21:49:30|2.1454
21:49:32|2.1489
21:49:32|2.1451
21:49:35|2.1454
21:49:36|2.1466
21:49:36|2.147
21:49:38|2.1459
21:49:39|2.1479
21:49:40|2.1478
21:49:40|2.148
21:49:42|2.1486
21:49:43|2.1489
21:49:43|2.1489
21:49:44|2.151
21:49:46|2.1487
21:49:46|2.1487
21:49:48|2.1468
21:49:48|2.1468
21:49:50|2.1484
21:49:50|2.1484
21:49:51|2.1484
21:49:53|2.15
21:49:54|2.15
21:49:56|2.1497
21:49:56|2.1497
21:49:57|2.1497
21:49:58|2.1481
21:49:59|2.1481
21:50:00|2.1498
21:50:01|2.1498
21:50:02|2.1498
21:50:03|2.1498
21:50:04|2.1498
21:50:06|2.15
21:50:07|2.15
21:50:08|2.1498
21:50:09|2.1497
21:50:10|2.1497
21:50:11|2.1492
21:50:12|2.1496
21:50:13|2.1499
21:50:15|2.1493
21:50:15|2.1493
21:50:16|2.1489
21:50:17|2.1484
21:50:19|2.148
21:50:20|2.1467
21:50:21|2.1467
21:50:22|2.1449
21:50:22|2.1449
21:50:23|2.1449
21:50:24|2.1458
21:50:25|2.1475
21:50:26|2.1475
21:50:27|2.1449
21:50:29|2.1449
21:50:31|2.1456
21:50:32|2.1431
21:50:34|2.1471
21:50:35|2.1471
21:50:35|2.1457
21:50:37|2.1493
21:50:38|2.1493
21:50:39|2.1493
21:50:40|2.1489
21:50:41|2.1457
21:50:42|2.146
21:50:43|2.1495
21:50:44|2.1493
21:50:45|2.15
21:50:46|2.1476
21:50:47|2.1502
21:50:48|2.1505
21:50:49|2.1505
21:50:50|2.15
21:50:51|2.15
21:50:52|2.1523
21:50:53|2.1523
21:50:54|2.1523
21:50:55|2.1523
21:50:56|2.1523
21:50:57|2.155
21:50:59|2.1525
21:50:59|2.1526
21:51:00|2.1527
21:51:01|2.155
21:51:03|2.1555
21:51:03|2.156
21:51:05|2.156
21:51:06|2.1569
21:51:06|2.157
21:51:08|2.1577
21:51:09|2.1569
21:51:10|2.1569
21:51:11|2.1569
21:51:12|2.1569
21:51:13|2.1569
21:51:14|2.1569
21:51:15|2.1568
21:51:16|2.1568
21:51:17|2.1568
21:51:18|2.1579
21:51:19|2.1583
21:51:20|2.1583
21:51:21|2.1583
21:51:22|2.1531
21:51:23|2.1574
21:51:24|2.1597
21:51:25|2.1583
21:51:26|2.1551
21:51:27|2.1569
21:51:28|2.1583
21:51:29|2.1597
21:51:31|2.1596
21:51:32|2.1596
21:51:33|2.1589
21:51:35|2.1589
21:51:35|2.1573
21:51:37|2.1582
21:51:38|2.1555
21:51:39|2.1548
21:51:40|2.1573
21:51:41|2.1573
21:51:42|2.1581
21:51:43|2.1581
21:51:44|2.1531
21:51:45|2.1531
21:51:46|2.1548
21:51:47|2.1547
21:51:48|2.1544
21:51:50|2.1544
21:51:50|2.1542
21:51:51|2.1542
21:51:52|2.1542
21:51:53|2.1542
21:51:54|2.1531
21:51:55|2.1532
21:51:56|2.1547
21:51:57|2.1547
21:51:58|2.1534
21:51:59|2.1532
21:52:00|2.1541
21:52:02|2.1522
21:52:02|2.1534
21:52:04|2.1534
21:52:05|2.1534
21:52:06|2.1534
21:52:07|2.1534
21:52:08|2.1534
21:52:08|2.1534
21:52:10|2.1522
21:52:11|2.153
21:52:11|2.1526
21:52:13|2.1484
21:52:14|2.1475
21:52:15|2.15
21:52:16|2.1488
21:52:18|2.1465
21:52:18|2.1465
21:52:20|2.1448
21:52:20|2.145
21:52:21|2.145
21:52:22|2.143
21:52:23|2.143
21:52:24|2.1412
21:52:25|2.1368
21:52:26|2.1369
21:52:27|2.1329
21:52:28|2.1255
21:52:29|2.1253
21:52:31|2.1282
21:52:33|2.1282
21:52:34|2.1252
21:52:35|2.1263
21:52:36|2.1267
21:52:38|2.1357
21:52:39|2.1364
21:52:40|2.1274
21:52:41|2.1292
21:52:42|2.1321
21:52:43|2.1321
21:52:44|2.1279
21:52:45|2.1348
21:52:46|2.1348
21:52:47|2.132
21:52:48|2.132
21:52:49|2.1321
21:52:50|2.1319
21:52:51|2.1319
21:52:52|2.1289
21:52:54|2.128
21:52:55|2.1299
21:52:56|2.1299
21:52:56|2.1292
21:52:58|2.1291
21:52:59|2.129
21:53:00|2.128
21:53:01|2.128
21:53:02|2.1267
21:53:03|2.1267
21:53:04|2.1279
21:53:04|2.128
21:53:05|2.1268
21:53:07|2.1278
21:53:08|2.1274
21:53:09|2.1278
21:53:10|2.128
21:53:11|2.1282
21:53:12|2.1282
21:53:13|2.1282
21:53:13|2.128
21:53:15|2.128
21:53:16|2.1282
21:53:16|2.1288
21:53:17|2.1288
21:53:19|2.1282
21:53:19|2.1277
21:53:21|2.128
21:53:22|2.1277
21:53:23|2.128
21:53:24|2.1278
21:53:25|2.1278
21:53:26|2.1278
21:53:26|2.128
21:53:27|2.128
21:53:29|2.128
21:53:30|2.128
21:53:31|2.1278
21:53:33|2.1278
21:53:34|2.128
21:53:35|2.128
21:53:36|2.1274
21:53:37|2.1274
21:53:38|2.1269
21:53:40|2.1267
21:53:41|2.1262
21:53:42|2.1262
21:53:43|2.1268
21:53:44|2.1253
21:53:45|2.1266
21:53:46|2.1266
21:53:47|2.1255
21:53:48|2.1255
21:53:49|2.1255
21:53:50|2.1255
21:53:51|2.1259
21:53:52|2.1253
21:53:53|2.1253
21:53:53|2.125
21:53:55|2.1216
21:53:55|2.1216
21:53:57|2.1216
21:53:58|2.1252
21:53:58|2.1252
21:54:00|2.125
21:54:01|2.122
21:54:02|2.1233
21:54:02|2.1242
21:54:03|2.1245
21:54:05|2.1204
21:54:05|2.1216
21:54:07|2.1202
21:54:09|2.1218
21:54:09|2.1213
21:54:11|2.1211
21:54:13|2.12
21:54:13|2.12
21:54:14|2.12
21:54:15|2.12
21:54:17|2.1202
21:54:18|2.1202
21:54:19|2.1202
21:54:19|2.1202
21:54:21|2.1202
21:54:21|2.1218
21:54:23|2.1202
21:54:23|2.1202
21:54:24|2.1216
21:54:25|2.1216
21:54:26|2.1215
21:54:28|2.121
21:54:28|2.1228
21:54:29|2.123
21:54:31|2.1262
21:54:31|2.125
21:54:34|2.1268
21:54:34|2.1268
21:54:35|2.1257
21:54:36|2.1277
21:54:37|2.1277
21:54:39|2.1269
21:54:40|2.1275
21:54:41|2.1269
21:54:42|2.1269
21:54:43|2.1276
21:54:44|2.1268
21:54:44|2.1276
21:54:45|2.1276
21:54:47|2.1268
21:54:48|2.1267
21:54:48|2.1268
21:54:51|2.1268
21:54:51|2.1268
21:54:52|2.1268
21:54:53|2.1268
21:54:54|2.1254
21:54:55|2.1266
21:54:56|2.1268
21:54:57|2.1268
21:54:58|2.1268
21:54:59|2.1268
21:55:00|2.1268
21:55:01|2.1268
21:55:02|2.1268
21:55:04|2.1268
21:55:05|2.1268
21:55:05|2.1268
21:55:06|2.1268
21:55:07|2.1268
21:55:08|2.1254
21:55:10|2.1254
21:55:11|2.1266
21:55:12|2.1266
21:55:13|2.1254
21:55:14|2.1254
21:55:15|2.1254
21:55:16|2.125
21:55:17|2.125
21:55:18|2.125
21:55:19|2.125
21:55:20|2.1239
21:55:21|2.1233
21:55:22|2.1226
21:55:23|2.1218
21:55:24|2.1218
21:55:26|2.123
21:55:26|2.123
21:55:28|2.1227
21:55:28|2.1227
21:55:29|2.1227
21:55:30|2.1227
21:55:32|2.1217
21:55:32|2.1216
21:55:34|2.1227
21:55:36|2.1201
21:55:37|2.1201
21:55:38|2.1201
21:55:39|2.1211
21:55:41|2.1211
21:55:42|2.1201
21:55:43|2.12
21:55:45|2.1201
21:55:45|2.1201
21:55:48|2.1201
21:55:48|2.1201
21:55:50|2.12
21:55:52|2.12
21:55:52|2.12
21:55:54|2.1201
21:55:54|2.1201
21:55:56|2.1195
21:55:57|2.1196
21:55:58|2.1196
21:55:59|2.1196
21:55:59|2.1196
21:56:01|2.1196
21:56:02|2.1196
21:56:02|2.1181
21:56:04|2.1152
21:56:04|2.1178
21:56:06|2.1178
21:56:07|2.1179
21:56:08|2.1196
21:56:09|2.1181
21:56:10|2.1178
21:56:11|2.1178
21:56:12|2.1178
21:56:13|2.1178
21:56:14|2.1178
21:56:15|2.1186
21:56:15|2.1185
21:56:16|2.1185
21:56:17|2.1178
21:56:19|2.12
21:56:19|2.12
21:56:21|2.12
21:56:22|2.12
21:56:22|2.1201
21:56:24|2.1201
21:56:25|2.1201
21:56:25|2.12
21:56:27|2.1201
21:56:28|2.1186
21:56:29|2.1216
21:56:30|2.12
21:56:30|2.12
21:56:31|2.12
21:56:33|2.1202
21:56:34|2.1202
21:56:36|2.1203
21:56:37|2.1223
21:56:39|2.1238
21:56:40|2.1238
21:56:41|2.1238
21:56:42|2.1238
21:56:44|2.1267
21:56:45|2.124
21:56:45|2.124
21:56:47|2.1265
21:56:48|2.1265
21:56:49|2.1265
21:56:49|2.1265
21:56:50|2.1276
21:56:52|2.1265
21:56:52|2.1265
21:56:54|2.1265
21:56:55|2.1265
21:56:55|2.1265
21:56:56|2.1255
21:56:57|2.1238
21:56:59|2.1254
21:56:59|2.1254
21:57:00|2.1254
21:57:01|2.1254
21:57:02|2.1254
21:57:04|2.1254
21:57:04|2.1254
21:57:05|2.1254
21:57:07|2.1254
21:57:08|2.125
21:57:08|2.125
21:57:10|2.125
21:57:10|2.1259
21:57:11|2.1259
21:57:12|2.1254
21:57:13|2.125
21:57:15|2.125
21:57:15|2.1237
21:57:16|2.1237
21:57:18|2.1237
21:57:19|2.1236
21:57:21|2.1236
21:57:22|2.1236
21:57:23|2.1236
21:57:23|2.1234
21:57:24|2.1234
21:57:25|2.1234
21:57:26|2.1234
21:57:27|2.1234
21:57:29|2.1234
21:57:29|2.1234
21:57:30|2.1234
21:57:31|2.1234
21:57:32|2.1234
21:57:33|2.1234
21:57:34|2.1234
21:57:36|2.1234
21:57:36|2.1234
21:57:39|2.1186
21:57:39|2.1234
21:57:41|2.119
21:57:42|2.119
21:57:43|2.119
21:57:44|2.119
21:57:45|2.119
21:57:46|2.119
21:57:48|2.119
21:57:48|2.12
21:57:50|2.12
21:57:51|2.121
21:57:52|2.121
21:57:53|2.1209
21:57:54|2.1217
21:57:55|2.1202
21:57:56|2.1242
21:57:57|2.1238
21:57:58|2.1238
21:58:00|2.1228
21:58:00|2.121
21:58:02|2.12
21:58:03|2.1192
21:58:04|2.1192
21:58:05|2.118
21:58:06|2.1201
21:58:07|2.1197
21:58:08|2.1197
21:58:09|2.1197
21:58:10|2.1197
21:58:11|2.12
21:58:12|2.12
21:58:13|2.1197
21:58:14|2.1197
21:58:15|2.119
21:58:16|2.12
21:58:17|2.1192
21:58:18|2.119
21:58:19|2.1183
21:58:20|2.118
21:58:21|2.116
21:58:22|2.116
21:58:23|2.116
21:58:24|2.1171
21:58:25|2.1171
21:58:26|2.1183
21:58:27|2.1171
21:58:28|2.1171
21:58:29|2.1186
21:58:30|2.1183
21:58:31|2.1171
21:58:32|2.1197
21:58:33|2.1197
21:58:34|2.1183
21:58:35|2.1183
21:58:36|2.1183
21:58:38|2.1172
21:58:39|2.1186
21:58:40|2.1186
21:58:42|2.1183
21:58:43|2.1183
21:58:44|2.1183
21:58:45|2.1174
21:58:46|2.1173
21:58:47|2.1173
21:58:48|2.117
21:58:49|2.117
21:58:50|2.1162
21:58:51|2.1162
21:58:52|2.1156
21:58:53|2.1177
21:58:54|2.117
21:58:55|2.1157
21:58:56|2.1167
21:58:57|2.1155
21:58:58|2.1163
21:58:59|2.1141
21:59:00|2.1141
21:59:01|2.1141
21:59:03|2.1126
21:59:04|2.1126
21:59:04|2.1126
21:59:06|2.116
21:59:07|2.1161
21:59:07|2.117
21:59:08|2.1169
21:59:10|2.1156
21:59:10|2.1155
21:59:12|2.1122
21:59:12|2.1112
21:59:13|2.1067
21:59:14|2.1065
21:59:16|2.1009
21:59:16|2.1009
21:59:18|2.1009
21:59:18|2.1009
21:59:19|2.1032
21:59:20|2.1014
21:59:21|2.1026
21:59:22|2.101
21:59:24|2.1009
21:59:25|2.1011
21:59:25|2.1034
21:59:27|2.1012
21:59:28|2.1
21:59:28|2.1
21:59:29|2.1001
21:59:30|2.1001
21:59:32|2.1001
21:59:32|2.1011
21:59:33|2.1005
21:59:34|2.1005
21:59:35|2.1009
21:59:36|2.1012
21:59:38|2.1072
21:59:40|2.1021
21:59:42|2.1056
21:59:43|2.1043
21:59:44|2.1043
21:59:45|2.1043
21:59:46|2.1056
21:59:47|2.1062
21:59:48|2.1062
21:59:49|2.1062
21:59:51|2.11
21:59:51|2.11
21:59:53|2.11
21:59:53|2.11
21:59:54|2.11
21:59:56|2.11
21:59:56|2.1099
21:59:57|2.1099
21:59:59|2.1114
22:00:00|2.1086
22:00:01|2.1086
22:00:01|2.1081
22:00:03|2.1081
22:00:04|2.1081
22:00:05|2.1073
22:00:06|2.1108
22:00:07|2.1122
22:00:08|2.1126
22:00:09|2.1126
22:00:11|2.1126
22:00:12|2.112
22:00:13|2.112
22:00:13|2.1125
22:00:15|2.1121
22:00:16|2.1126
22:00:17|2.1142
22:00:17|2.115
22:00:19|2.115
22:00:19|2.1156
22:00:20|2.1155
22:00:22|2.1155
22:00:22|2.1152
22:00:24|2.1152
22:00:25|2.117
22:00:26|2.1155
22:00:27|2.117
22:00:28|2.1156
22:00:28|2.1172
22:00:30|2.1154
22:00:31|2.1142
22:00:32|2.1126
22:00:33|2.1149
22:00:33|2.1141
22:00:35|2.1152
22:00:35|2.1152
22:00:36|2.1159
22:00:37|2.1139
22:00:40|2.11
22:00:41|2.11
22:00:42|2.115
22:00:43|2.1159
22:00:44|2.1133
22:00:45|2.1159
22:00:46|2.114
22:00:48|2.1159
22:00:49|2.1153
22:00:50|2.1176
22:00:52|2.12
22:00:53|2.12
22:00:54|2.12
22:00:54|2.1184
22:00:55|2.1184
22:00:57|2.1213
22:00:58|2.1222
22:00:59|2.1222
22:01:01|2.1222
22:01:01|2.1212
22:01:02|2.1184
22:01:04|2.1184
22:01:04|2.1188
22:01:06|2.12
22:01:07|2.12
22:01:07|2.1171
22:01:08|2.1221
22:01:09|2.1221
22:01:10|2.1221
22:01:11|2.1224
22:01:12|2.1204
22:01:14|2.1203
22:01:15|2.123
22:01:16|2.1221
22:01:17|2.1201
22:01:18|2.12
22:01:18|2.12
22:01:19|2.1184
22:01:21|2.1187
22:01:21|2.1181
22:01:22|2.115
22:01:24|2.115
22:01:24|2.1151
22:01:26|2.1199
22:01:26|2.1199
22:01:27|2.1203
22:01:29|2.122
22:01:29|2.1221
22:01:30|2.125
22:01:32|2.125
22:01:32|2.1226
22:01:34|2.1231
22:01:34|2.1232
22:01:36|2.1232
22:01:37|2.1231
22:01:37|2.1221
22:01:38|2.1171
22:01:40|2.1198
22:01:42|2.1194
22:01:44|2.1205
22:01:45|2.1231
22:01:46|2.1231
22:01:47|2.1232
22:01:48|2.1255
22:01:49|2.1232
22:01:50|2.1232
22:01:51|2.1254
22:01:53|2.1254
22:01:54|2.1267
22:01:54|2.1255
22:01:56|2.1246
22:01:57|2.1233
22:01:58|2.1233
22:01:59|2.1238
22:02:00|2.1237
22:02:01|2.1173
22:02:02|2.1173
22:02:03|2.1182
22:02:04|2.1195
22:02:04|2.1197
22:02:06|2.1197
22:02:06|2.1197
22:02:08|2.1219
22:02:08|2.1219
22:02:09|2.1219
22:02:11|2.1197
22:02:12|2.1197
22:02:13|2.1197
22:02:14|2.1194
22:02:16|2.1194
22:02:16|2.1204
22:02:17|2.118
22:02:18|2.1177
22:02:19|2.1153
22:02:20|2.1195
22:02:21|2.1195
22:02:22|2.1159
22:02:23|2.1159
22:02:25|2.1158
22:02:26|2.1126
22:02:26|2.1141
22:02:28|2.1122
22:02:29|2.1139
22:02:30|2.114
22:02:31|2.1106
22:02:32|2.1177
22:02:33|2.1177
22:02:33|2.1177
22:02:35|2.1161
22:02:35|2.1154
22:02:36|2.1155
22:02:37|2.1155
22:02:39|2.1155
22:02:40|2.1155
22:02:42|2.1155
22:02:43|2.1163
22:02:44|2.1155
22:02:45|2.115
22:02:47|2.116
22:02:47|2.115
22:02:48|2.1157
22:02:49|2.1117
22:02:51|2.1123
22:02:51|2.115
22:02:52|2.115
22:02:53|2.115
22:02:54|2.1145
22:02:55|2.1145
22:02:56|2.1145
22:02:57|2.115
22:02:58|2.115
22:02:59|2.1149
22:03:00|2.1151
22:03:02|2.115
22:03:03|2.1145
22:03:03|2.1145
22:03:04|2.1126
22:03:05|2.1115
22:03:06|2.1128
22:03:07|2.1128
22:03:08|2.1124
22:03:09|2.1104
22:03:10|2.1155
22:03:11|2.1155
22:03:12|2.1168
22:03:13|2.1168
22:03:14|2.1162
22:03:15|2.1163
22:03:16|2.1163
22:03:18|2.12
22:03:19|2.1177
22:03:19|2.1162
22:03:20|2.1162
22:03:21|2.1168
22:03:22|2.1168
22:03:23|2.1168
22:03:24|2.1168
22:03:25|2.1198
22:03:26|2.1198
22:03:27|2.1198
22:03:28|2.1198
22:03:29|2.1198
22:03:30|2.1198
22:03:31|2.1198
22:03:32|2.1198
22:03:33|2.1198
22:03:34|2.1198
22:03:35|2.1198
22:03:36|2.12
22:03:37|2.12
22:03:38|2.1199
22:03:39|2.1195
22:03:41|2.12
22:03:43|2.12
22:03:44|2.1195
22:03:44|2.1192
22:03:46|2.1177
22:03:47|2.1177
22:03:48|2.1168
22:03:49|2.1168
22:03:50|2.1189
22:03:52|2.1185
22:03:53|2.1193
22:03:54|2.1165
22:03:55|2.1162
22:03:56|2.115
22:03:57|2.115
22:03:58|2.115
22:03:59|2.1157
22:04:00|2.1164
22:04:02|2.1131
22:04:03|2.1131
22:04:04|2.115
22:04:04|2.1164
22:04:06|2.1164
22:04:06|2.1164
22:04:08|2.1164
22:04:09|2.1164
22:04:10|2.1164
22:04:10|2.1164
22:04:13|2.1148
22:04:13|2.1155
22:04:14|2.1164
22:04:15|2.1168
22:04:16|2.1168
22:04:17|2.1168
22:04:18|2.1158
22:04:19|2.1158
22:04:20|2.1158
22:04:21|2.1169
22:04:22|2.1169
22:04:23|2.1169
22:04:24|2.1168
22:04:25|2.1168
22:04:26|2.1168
22:04:27|2.1168
22:04:28|2.1169
22:04:29|2.1149
22:04:30|2.1149
22:04:31|2.1168
22:04:32|2.1168
22:04:33|2.1154
22:04:34|2.1154
22:04:35|2.1154
22:04:36|2.1165
22:04:37|2.1164
22:04:38|2.1164
22:04:39|2.1164
22:04:40|2.1164
22:04:41|2.1164
22:04:43|2.1148
22:04:44|2.113
22:04:45|2.1152
22:04:47|2.1152
22:04:48|2.1115
22:04:49|2.1115
22:04:50|2.1148
22:04:51|2.1148
22:04:52|2.1138
22:04:53|2.1138
22:04:54|2.1152
22:04:55|2.1148
22:04:56|2.1138
22:04:57|2.1138
22:04:58|2.1138
22:04:59|2.1164
22:05:00|2.1169
22:05:01|2.1163
22:05:02|2.1163
22:05:03|2.1163
22:05:04|2.1163
22:05:05|2.1179
22:05:06|2.1158
22:05:07|2.1158
22:05:08|2.1158
22:05:09|2.1158
22:05:10|2.115
22:05:11|2.115
22:05:12|2.1149
22:05:13|2.1144
22:05:14|2.1133
22:05:15|2.1133
22:05:16|2.111
22:05:17|2.1137
22:05:18|2.1137
22:05:19|2.1113
22:05:20|2.1117
22:05:21|2.1113
22:05:22|2.1113
22:05:23|2.112
22:05:24|2.111
22:05:25|2.1121
22:05:26|2.1113
22:05:27|2.112
22:05:28|2.112
22:05:29|2.1111
22:05:30|2.1111
22:05:31|2.1129
22:05:32|2.1129
22:05:33|2.1112
22:05:34|2.1112
22:05:35|2.1136
22:05:37|2.1136
22:05:37|2.1136
22:05:38|2.1138
22:05:39|2.1158
22:05:40|2.114
22:05:41|2.1125
22:05:42|2.1125
22:05:44|2.115
22:05:46|2.115
22:05:47|2.115
22:05:48|2.115
22:05:50|2.115
22:05:51|2.115
22:05:53|2.115
22:05:54|2.115
22:05:55|2.1158
22:05:56|2.115
22:05:57|2.116
22:05:58|2.116
22:05:59|2.117
22:06:00|2.117
22:06:01|2.117
22:06:02|2.117
22:06:03|2.117
22:06:04|2.118
22:06:05|2.118
22:06:06|2.118
22:06:07|2.118
22:06:08|2.1215
22:06:09|2.1184
22:06:10|2.1186
22:06:11|2.1186
22:06:12|2.1217
22:06:13|2.1217
22:06:14|2.1217
22:06:15|2.1223
22:06:16|2.1224
22:06:17|2.1224
22:06:18|2.1223
22:06:19|2.1203
22:06:20|2.1217
22:06:21|2.1217
22:06:22|2.1216
22:06:23|2.1215
22:06:24|2.1215
22:06:25|2.1223
22:06:26|2.1223
22:06:27|2.1223
22:06:28|2.122
22:06:29|2.1225
22:06:30|2.1225
22:06:31|2.1225
22:06:32|2.1225
22:06:33|2.1225
22:06:34|2.1225
22:06:35|2.1225
22:06:36|2.125
22:06:37|2.125
22:06:38|2.126
22:06:39|2.1239
22:06:40|2.1239
22:06:41|2.1241
22:06:42|2.1268
22:06:43|2.1268
22:06:44|2.1279
22:06:45|2.1279
22:06:47|2.1253
22:06:48|2.1253
22:06:49|2.1278
22:06:51|2.1273
22:06:52|2.1274
22:06:53|2.1274
22:06:54|2.1274
22:06:55|2.1274
22:06:56|2.1279
22:06:57|2.1279
22:06:59|2.1257
22:06:59|2.1257
22:07:00|2.128
22:07:01|2.128
22:07:02|2.1282
22:07:03|2.1282
22:07:04|2.1282
22:07:05|2.1282
22:07:07|2.1294
22:07:07|2.13
22:07:08|2.13
22:07:09|2.13
22:07:10|2.13
22:07:11|2.13
22:07:12|2.13
22:07:13|2.13
22:07:14|2.13
22:07:15|2.13
22:07:16|2.1326
22:07:17|2.1306
22:07:18|2.1359
22:07:19|2.1344
22:07:20|2.1344
22:07:21|2.1359
22:07:22|2.1359
22:07:23|2.1359
22:07:24|2.1359
22:07:25|2.1359
22:07:26|2.1366
22:07:27|2.1366
22:07:28|2.1366
22:07:30|2.1359
22:07:30|2.1386
22:07:31|2.1363
22:07:32|2.1363
22:07:33|2.1399
22:07:34|2.1374
22:07:35|2.1396
22:07:36|2.139
22:07:37|2.139
22:07:38|2.139
22:07:39|2.1396
22:07:40|2.1397
22:07:41|2.1391
22:07:42|2.1366
22:07:43|2.1384
22:07:44|2.1384
22:07:46|2.1383
22:07:47|2.139
22:07:49|2.1329
22:07:50|2.1359
22:07:51|2.1352
22:07:52|2.1352
22:07:53|2.13
22:07:53|2.1349
22:07:55|2.1349
22:07:56|2.1349
22:07:57|2.1364
22:07:58|2.1364
22:07:59|2.1381
22:08:00|2.1374
22:08:01|2.1374
22:08:01|2.1398
22:08:03|2.1369
22:08:04|2.1369
22:08:05|2.1369
22:08:06|2.1387
22:08:06|2.137
22:08:08|2.135
22:08:08|2.135
22:08:10|2.135
22:08:12|2.135
22:08:12|2.135
22:08:14|2.1329
22:08:14|2.1342
22:08:16|2.1337
22:08:16|2.1337
22:08:17|2.1337
22:08:18|2.1331
22:08:19|2.1349
22:08:21|2.1349
22:08:22|2.1338
22:08:22|2.1338
22:08:24|2.1338
22:08:24|2.1338
22:08:26|2.135
22:08:26|2.1337
22:08:27|2.1336
22:08:28|2.1338
22:08:30|2.1316
22:08:30|2.133
22:08:31|2.1327
22:08:32|2.1327
22:08:33|2.1327
22:08:34|2.1315
22:08:35|2.13
22:08:36|2.1275
22:08:37|2.1275
22:08:38|2.1304
22:08:39|2.1304
22:08:41|2.1316
22:08:41|2.1316
22:08:42|2.1331
22:08:43|2.1304
22:08:44|2.1314
22:08:45|2.1301
22:08:47|2.1301
22:08:48|2.1304
22:08:49|2.1304
22:08:50|2.1304
22:08:52|2.1325
22:08:52|2.1321
22:08:54|2.1321
22:08:55|2.1321
22:08:56|2.1321
22:08:57|2.1305
22:08:58|2.1304
22:08:59|2.1314
22:09:00|2.1315
22:09:01|2.1315
22:09:02|2.132
22:09:04|2.1305
22:09:04|2.1325
22:09:05|2.133
22:09:06|2.1307
22:09:07|2.133
22:09:08|2.1329
22:09:09|2.1316
22:09:10|2.1316
22:09:11|2.1316
22:09:12|2.1315
22:09:13|2.1315
22:09:14|2.1315
22:09:15|2.132
22:09:16|2.132
22:09:17|2.132
22:09:18|2.132
22:09:19|2.132
22:09:20|2.132
22:09:22|2.132
22:09:22|2.132
22:09:23|2.1346
22:09:24|2.1346
22:09:25|2.1346
22:09:26|2.1304
22:09:27|2.132
22:09:28|2.13
22:09:29|2.1313
22:09:30|2.1313
22:09:31|2.1286
22:09:32|2.1283
22:09:33|2.1283
22:09:34|2.1279
22:09:35|2.1251
22:09:36|2.1223
22:09:37|2.1223
22:09:38|2.1223
22:09:39|2.1223
22:09:40|2.1223
22:09:41|2.12
22:09:42|2.1226
22:09:43|2.1223
22:09:44|2.1223
22:09:45|2.1248
22:09:46|2.1225
22:09:48|2.1225
22:09:49|2.1239
22:09:50|2.1239
22:09:51|2.1231
22:09:53|2.1231
22:09:54|2.1223
22:09:55|2.1223
22:09:57|2.1223
22:09:58|2.1223
22:09:59|2.1249
22:09:59|2.1249
22:10:00|2.1287
22:10:02|2.1287
22:10:03|2.13
22:10:03|2.1247
22:10:05|2.1247
22:10:06|2.1278
22:10:07|2.1326
22:10:08|2.132
22:10:09|2.132
22:10:10|2.132
22:10:11|2.1325
22:10:12|2.1325
22:10:13|2.1325
22:10:14|2.1331
22:10:15|2.1331
22:10:16|2.132
22:10:17|2.1319
22:10:18|2.1319
22:10:19|2.1301
22:10:20|2.1313
22:10:21|2.1313
22:10:22|2.1319
22:10:23|2.1319
22:10:24|2.1319
22:10:25|2.1319
22:10:26|2.1319
22:10:27|2.133
22:10:28|2.133
22:10:29|2.133
22:10:30|2.133
22:10:31|2.1383
22:10:32|2.1365
22:10:33|2.1362
22:10:34|2.1333
22:10:35|2.133
22:10:37|2.1313
22:10:37|2.1311
22:10:39|2.1311
22:10:39|2.1311
22:10:40|2.1311
22:10:41|2.1311
22:10:43|2.1319
22:10:44|2.1293
22:10:45|2.1319
22:10:46|2.1319
22:10:47|2.1319
22:10:48|2.1319
22:10:50|2.1319
22:10:50|2.1326
22:10:52|2.1326
22:10:53|2.1326
22:10:54|2.133
22:10:55|2.1329
22:10:56|2.1329
22:10:58|2.1326
22:10:58|2.1326
22:11:00|2.1326
22:11:01|2.133
22:11:02|2.1319
22:11:03|2.1319
22:11:04|2.135
22:11:05|2.1366
22:11:06|2.1366
22:11:07|2.1379
22:11:08|2.1379
22:11:09|2.1379
22:11:10|2.1379
22:11:12|2.1428
22:11:13|2.1405
22:11:14|2.1409
22:11:15|2.1409
22:11:16|2.1403
22:11:16|2.1403
22:11:18|2.1403
22:11:19|2.1403
22:11:20|2.1418
22:11:21|2.144
22:11:22|2.143
22:11:23|2.1458
22:11:23|2.1498
22:11:25|2.1455
22:11:26|2.1455
22:11:27|2.1455
22:11:28|2.1443
22:11:29|2.1443
22:11:30|2.1443
22:11:31|2.1443
22:11:32|2.1443
22:11:33|2.15
22:11:35|2.1459
22:11:35|2.1416
22:11:36|2.14
22:11:37|2.1443
22:11:38|2.1443
22:11:40|2.1455
22:11:41|2.1455
22:11:42|2.1454
22:11:42|2.1455
22:11:44|2.1455
22:11:45|2.1441
22:11:45|2.1458
22:11:47|2.1458
22:11:48|2.1422
22:11:49|2.141
22:11:51|2.1442
22:11:52|2.1442
22:11:54|2.1442
22:11:55|2.1442
22:11:56|2.1433
22:11:57|2.1424
22:11:58|2.1423
22:11:59|2.1423
22:12:00|2.1423
22:12:01|2.1423
22:12:02|2.14
22:12:03|2.1361
22:12:04|2.1367
22:12:05|2.1326
22:12:06|2.1346
22:12:07|2.1346
22:12:08|2.1346
22:12:09|2.1346
22:12:10|2.1346
22:12:12|2.1399
22:12:13|2.1399
22:12:14|2.1398
22:12:14|2.1398
22:12:16|2.1372
22:12:17|2.1387
22:12:18|2.137
22:12:18|2.1388
22:12:20|2.1367
22:12:20|2.1376
22:12:22|2.1373
22:12:23|2.1379
22:12:24|2.1379
22:12:25|2.1379
22:12:26|2.1379
22:12:27|2.1379
22:12:28|2.138
22:12:29|2.1367
22:12:30|2.1367
22:12:31|2.1379
22:12:32|2.1379
22:12:33|2.1379
22:12:34|2.138
22:12:35|2.138
22:12:36|2.1373
22:12:37|2.1373
22:12:38|2.1373
22:12:39|2.1394
22:12:40|2.1388
22:12:41|2.1368
22:12:42|2.1374
22:12:43|2.1352
22:12:44|2.1355
22:12:45|2.1355
22:12:46|2.1386
22:12:48|2.1388
22:12:49|2.1379
22:12:50|2.1398
22:12:52|2.138
22:12:53|2.138
22:12:55|2.138
22:12:57|2.1412
22:12:57|2.1412
22:12:59|2.1388
22:13:00|2.1408
22:13:01|2.1408
22:13:02|2.1408
22:13:03|2.1381
22:13:04|2.138
22:13:05|2.1355
22:13:06|2.1378
22:13:06|2.1391
22:13:08|2.14
22:13:09|2.14
22:13:10|2.1403
22:13:11|2.1403
22:13:12|2.1403
22:13:12|2.138
22:13:14|2.138
22:13:15|2.14
22:13:15|2.14
22:13:17|2.14
22:13:18|2.138
22:13:19|2.1376
22:13:20|2.1346
22:13:21|2.1346
22:13:22|2.1339
22:13:23|2.1386
22:13:24|2.1386
22:13:25|2.1383
22:13:26|2.1383
22:13:27|2.1374
22:13:28|2.1374
22:13:29|2.1339
22:13:30|2.1346
22:13:31|2.1346
22:13:32|2.1339
22:13:33|2.1347
22:13:34|2.1304
22:13:35|2.1383
22:13:36|2.1347
22:13:37|2.1347
22:13:38|2.1371
22:13:39|2.1371
22:13:40|2.1313
22:13:41|2.1334
22:13:42|2.1334
22:13:43|2.1321
22:13:44|2.1347
22:13:45|2.1347
22:13:46|2.1361
22:13:47|2.134
22:13:48|2.134
22:13:49|2.1347
22:13:50|2.1341
22:13:51|2.135
22:13:53|2.135
22:13:55|2.1347
22:13:57|2.1347
22:13:58|2.1347
22:14:00|2.1347
22:14:01|2.1347
22:14:02|2.1347
22:14:03|2.1347
22:14:04|2.1347
22:14:05|2.1347
22:14:05|2.1347
22:14:06|2.1347
22:14:08|2.1367
22:14:09|2.1367
22:14:10|2.1367
22:14:11|2.1367
22:14:13|2.1367
22:14:13|2.1369
22:14:15|2.1369
22:14:15|2.138
22:14:17|2.138
22:14:17|2.1382
22:14:19|2.1382
22:14:20|2.1367
22:14:20|2.138
22:14:22|2.1368
22:14:23|2.1379
22:14:24|2.1367
22:14:24|2.1367
22:14:26|2.14
22:14:26|2.14
22:14:28|2.14
22:14:29|2.14
22:14:30|2.1403
22:14:30|2.138
22:14:32|2.1368
22:14:33|2.1368
22:14:34|2.1397
22:14:35|2.1397
22:14:36|2.1388
22:14:37|2.1396
22:14:38|2.1396
22:14:39|2.1399
22:14:40|2.14
22:14:41|2.14
22:14:42|2.1403
22:14:43|2.1397
22:14:44|2.1397
22:14:45|2.1408
22:14:46|2.1408
22:14:47|2.1386
22:14:48|2.14
22:14:49|2.14
22:14:50|2.14
22:14:51|2.1397
22:14:52|2.1403
22:14:59|2.1385
22:14:59|2.1412
22:15:02|2.1412
22:15:02|2.1403
22:15:03|2.1406
22:15:04|2.1406
22:15:05|2.1397
22:15:06|2.1403
22:15:07|2.14
22:15:08|2.14
22:15:10|2.1402
22:15:11|2.1372
22:15:13|2.1372
22:15:14|2.1349
22:15:15|2.1363
22:15:16|2.1361
22:15:17|2.1357
22:15:18|2.135
22:15:19|2.135
22:15:20|2.1353
22:15:20|2.135
22:15:21|2.135
22:15:22|2.1349
22:15:24|2.1394
22:15:25|2.1394
22:15:26|2.1394
22:15:27|2.1333
22:15:28|2.1333
22:15:29|2.135
22:15:30|2.135
22:15:30|2.1333
22:15:31|2.1333
22:15:32|2.1352
22:15:33|2.1352
22:15:35|2.1378
22:15:36|2.1378
22:15:37|2.1378
22:15:38|2.1361
22:15:39|2.1361
22:15:40|2.1361
22:15:40|2.1359
22:15:42|2.1378
22:15:43|2.1378
22:15:45|2.1378
22:15:45|2.1361
22:15:46|2.1361
22:15:48|2.1361
22:15:49|2.1378
22:15:49|2.1378
22:15:51|2.1378
22:15:52|2.135
22:15:52|2.135
22:15:54|2.135
22:15:56|2.1338
22:15:57|2.1338
22:15:58|2.1338
22:15:59|2.1338
22:16:01|2.1338
22:16:01|2.1344
22:16:02|2.1344
22:16:03|2.1349
22:16:05|2.1349
22:16:06|2.1349
22:16:07|2.135
22:16:07|2.135
22:16:09|2.135
22:16:10|2.135
22:16:11|2.137
22:16:11|2.1378
22:16:12|2.1389
22:16:13|2.1389
22:16:15|2.1379
22:16:15|2.1386
22:16:16|2.1386
22:16:18|2.1386
22:16:18|2.1386
22:16:19|2.1381
22:16:20|2.1381
22:16:21|2.1374
22:16:22|2.1326
22:16:23|2.1326
22:16:25|2.1326
22:16:25|2.1364
22:16:26|2.1364
22:16:27|2.1364
22:16:28|2.1351
22:16:30|2.135
22:16:31|2.1351
22:16:32|2.135
22:16:32|2.1354
22:16:33|2.1353
22:16:34|2.1372
22:16:35|2.134
22:16:37|2.1339
22:16:37|2.1339
22:16:38|2.1339
22:16:39|2.1339
22:16:40|2.1332
22:16:41|2.1332
22:16:42|2.1346
22:16:43|2.1363
22:16:45|2.1363
22:16:46|2.1363
22:16:46|2.1353
22:16:47|2.1349
22:16:48|2.1339
22:16:49|2.1339
22:16:50|2.1339
22:16:51|2.1346
22:16:52|2.1346
22:16:54|2.1351
22:16:56|2.1338
22:16:57|2.1338
22:16:58|2.1338
22:16:59|2.1338
22:17:00|2.1338
22:17:01|2.1338
22:17:02|2.1338
22:17:03|2.1339
22:17:04|2.1346
22:17:05|2.1383
22:17:07|2.1347
22:17:07|2.1347
22:17:09|2.1347
22:17:09|2.1349
22:17:10|2.1349
22:17:11|2.1349
22:17:13|2.1338
22:17:14|2.1338
22:17:16|2.1338
22:17:16|2.1345
22:17:17|2.1373
22:17:18|2.1381
22:17:19|2.1368
22:17:20|2.1368
22:17:21|2.1368
22:17:22|2.1368
22:17:24|2.1359
22:17:24|2.1357
22:17:25|2.1349
22:17:26|2.1357
22:17:27|2.1357
22:17:29|2.1358
22:17:29|2.1346
22:17:30|2.1346
22:17:31|2.1356
22:17:32|2.1338
22:17:34|2.135
22:17:34|2.1333
22:17:35|2.1349
22:17:36|2.1381
22:17:37|2.1381
22:17:38|2.1358
22:17:39|2.134
22:17:40|2.134
22:17:41|2.1374
22:17:42|2.1339
22:17:43|2.1339
22:17:44|2.1349
22:17:45|2.1349
22:17:46|2.1369
22:17:47|2.1369
22:17:48|2.1366
22:17:49|2.1366
22:17:51|2.1366
22:17:51|2.1367
22:17:52|2.1367
22:17:53|2.136
22:17:54|2.1363
22:17:56|2.1363
22:17:57|2.1363
22:17:59|2.1363
22:18:00|2.136
22:18:02|2.136
22:18:02|2.1374
22:18:03|2.1374
22:18:05|2.1374
22:18:05|2.1374
22:18:07|2.1349
22:18:07|2.1349
22:18:09|2.1337
22:18:10|2.133
22:18:10|2.1345
22:18:12|2.1342
22:18:12|2.1341
22:18:13|2.1341
22:18:15|2.1341
22:18:16|2.1341
22:18:16|2.1341
22:18:17|2.133
22:18:19|2.1341
22:18:20|2.1349
22:18:21|2.1349
22:18:22|2.1349
22:18:23|2.1349
22:18:24|2.1341
22:18:25|2.1341
22:18:26|2.1349
22:18:27|2.1349
22:18:28|2.1349
22:18:29|2.1341
22:18:30|2.1349
22:18:31|2.1349
22:18:32|2.1349
22:18:33|2.1349
22:18:34|2.1349
22:18:35|2.1349
22:18:36|2.1349
22:18:37|2.1341
22:18:38|2.1341
22:18:39|2.1341
22:18:41|2.1341
22:18:42|2.1341
22:18:43|2.1341
22:18:44|2.1331
22:18:45|2.1331
22:18:45|2.1341
22:18:46|2.133
22:18:48|2.133
22:18:49|2.133
22:18:49|2.1325
22:18:50|2.1325
22:18:51|2.133
22:18:52|2.133
22:18:53|2.133
22:18:55|2.1328
22:18:55|2.1332
22:18:57|2.1341
22:18:59|2.133
22:19:00|2.133
22:19:01|2.133
22:19:03|2.1347
22:19:03|2.1326
22:19:04|2.1328
22:19:05|2.1328
22:19:06|2.1328
22:19:08|2.1331
22:19:10|2.13
22:19:11|2.1296
22:19:12|2.1296
22:19:13|2.1287
22:19:14|2.1288
22:19:15|2.1288
22:19:16|2.1288
22:19:17|2.1288
22:19:18|2.1284
22:19:19|2.1284
22:19:20|2.1281
22:19:21|2.1283
22:19:22|2.1296
22:19:23|2.1296
22:19:24|2.1296
22:19:25|2.1284
22:19:26|2.1288
22:19:27|2.1288
22:19:28|2.1296
22:19:29|2.1296
22:19:30|2.1284
22:19:31|2.1284
22:19:32|2.1284
22:19:33|2.1284
22:19:34|2.128
22:19:35|2.128
22:19:36|2.1251
22:19:37|2.1251
22:19:38|2.1268
22:19:39|2.1204
22:19:40|2.125
22:19:41|2.114
22:19:42|2.114
22:19:43|2.1172
22:19:44|2.1122
22:19:45|2.1155
22:19:46|2.1155
22:19:47|2.1147
22:19:48|2.1126
22:19:49|2.11
22:19:50|2.1125
22:19:51|2.1125
22:19:52|2.1127
22:19:53|2.1155
22:19:54|2.1172
22:19:55|2.1118
22:19:56|2.1183
22:19:57|2.1183
22:19:59|2.1174
22:20:00|2.1176
22:20:01|2.1175
22:20:02|2.12
22:20:03|2.12
22:20:05|2.1182
22:20:06|2.1175
22:20:07|2.1224
22:20:07|2.1251
22:20:09|2.1251
22:20:10|2.1296
22:20:10|2.13
22:20:12|2.1275
22:20:13|2.1275
22:20:14|2.128
22:20:14|2.1278
22:20:16|2.1273
22:20:16|2.1273
22:20:18|2.1273
22:20:19|2.1273
22:20:19|2.1273
22:20:20|2.1273
22:20:21|2.1273
22:20:23|2.1273
22:20:23|2.1266
22:20:25|2.1266
22:20:26|2.1266
22:20:26|2.1271
22:20:28|2.1268
22:20:28|2.1273
22:20:29|2.1273
22:20:31|2.1266
22:20:32|2.1275
22:20:33|2.128
22:20:34|2.128
22:20:35|2.128
22:20:36|2.1257
22:20:36|2.1257
22:20:37|2.1271
22:20:39|2.1271
22:20:39|2.1271
22:20:40|2.1271
22:20:41|2.1271
22:20:43|2.1271
22:20:43|2.1266
22:20:44|2.1266
22:20:46|2.1266
22:20:46|2.1262
22:20:47|2.1262
22:20:49|2.1259
22:20:50|2.1259
22:20:50|2.1254
22:20:51|2.1265
22:20:52|2.125
22:20:54|2.125
22:20:55|2.125
22:20:56|2.1263
22:20:57|2.1251
22:20:58|2.1225
22:20:59|2.1225
22:21:00|2.1225
22:21:02|2.1219
22:21:02|2.1259
22:21:04|2.1271
22:21:06|2.1278
22:21:06|2.1299
22:21:07|2.1282
22:21:08|2.13
22:21:09|2.13
22:21:10|2.1301
22:21:11|2.1302
22:21:13|2.1325
22:21:13|2.1307
22:21:15|2.1316
22:21:15|2.1307
22:21:17|2.1325
22:21:17|2.1325
22:21:18|2.1325
22:21:19|2.1349
22:21:20|2.1349
22:21:21|2.1349
22:21:22|2.1349
22:21:23|2.1349
22:21:24|2.135
22:21:25|2.135
22:21:26|2.135
22:21:28|2.135
22:21:28|2.136
22:21:29|2.1349
22:21:30|2.1349
22:21:31|2.1338
22:21:33|2.1338
22:21:33|2.1338
22:21:34|2.1367
22:21:35|2.1354
22:21:36|2.1354
22:21:38|2.1354
22:21:38|2.14
22:21:39|2.1403
22:21:40|2.1403
22:21:41|2.1403
22:21:43|2.1403
22:21:43|2.1458
22:21:44|2.1441
22:21:45|2.1403
22:21:46|2.1393
22:21:48|2.1393
22:21:48|2.1434
22:21:50|2.1405
22:21:50|2.1451
22:21:51|2.1451
22:21:52|2.1451
22:21:53|2.1437
22:21:54|2.1431
22:21:55|2.1404
22:21:56|2.1416
22:21:57|2.1416
22:21:58|2.1416
22:21:59|2.1416
22:22:01|2.14
22:22:03|2.1407
22:22:04|2.1408
22:22:05|2.1408
22:22:06|2.14
22:22:07|2.14
22:22:08|2.14
22:22:09|2.14
22:22:09|2.1368
22:22:12|2.1346
22:22:12|2.132
22:22:14|2.1387
22:22:15|2.1387
22:22:16|2.1378
22:22:17|2.1242
22:22:18|2.1242
22:22:18|2.1242
22:22:20|2.1347
22:22:21|2.1347
22:22:22|2.1347
22:22:23|2.1311
22:22:24|2.132
22:22:25|2.1338
22:22:26|2.1378
22:22:27|2.1378
22:22:28|2.1369
22:22:29|2.1369
22:22:29|2.1369
22:22:31|2.1369
22:22:32|2.1369
22:22:33|2.1369
22:22:34|2.1369
22:22:35|2.1369
22:22:36|2.1369
22:22:37|2.1368
22:22:39|2.1345
22:22:39|2.1345
22:22:40|2.1345
22:22:41|2.1337
22:22:42|2.136
22:22:43|2.136
22:22:44|2.136
22:22:45|2.136
22:22:46|2.1357
22:22:47|2.1358
22:22:48|2.1345
22:22:49|2.1358
22:22:50|2.1358
22:22:51|2.1346
22:22:52|2.1357
22:22:53|2.1322
22:22:54|2.1328
22:22:55|2.132
22:22:56|2.132
22:22:57|2.132
22:22:58|2.132
22:22:59|2.1303
22:23:00|2.1318
22:23:02|2.1315
22:23:04|2.1315
22:23:04|2.1315
22:23:06|2.1315
22:23:07|2.1358
22:23:08|2.1358
22:23:09|2.1332
22:23:10|2.1332
22:23:11|2.1332
22:23:12|2.1332
22:23:13|2.1356
22:23:14|2.1356
22:23:15|2.1356
22:23:16|2.1356
22:23:17|2.1369
22:23:18|2.1356
22:23:19|2.1356
22:23:20|2.1356
22:23:21|2.137
22:23:22|2.1356
22:23:23|2.1356
22:23:24|2.1308
22:23:25|2.1339
22:23:26|2.1318
22:23:27|2.1318
22:23:28|2.1315
22:23:29|2.1315
22:23:30|2.1327
22:23:31|2.1327
22:23:32|2.1315
22:23:33|2.1315
22:23:34|2.1306
22:23:35|2.1306
22:23:36|2.1306
22:23:37|2.1306
22:23:38|2.1306
22:23:39|2.1327
22:23:40|2.13
22:23:41|2.1309
22:23:42|2.1295
22:23:43|2.1295
22:23:44|2.1315
22:23:45|2.1315
22:23:46|2.1315
22:23:47|2.1315
22:23:48|2.1315
22:23:49|2.1306
22:23:50|2.1306
22:23:51|2.1306
22:23:52|2.1306
22:23:53|2.1306
22:23:54|2.1306
22:23:55|2.1295
22:23:56|2.1295
22:23:57|2.1295
22:23:59|2.13
22:24:00|2.13
22:24:00|2.13
22:24:02|2.1277
22:24:04|2.1305
22:24:05|2.1305
22:24:06|2.1305
22:24:07|2.1305
22:24:08|2.131
22:24:09|2.1344
22:24:10|2.1344
22:24:10|2.1344
22:24:12|2.1344
22:24:13|2.1404
22:24:14|2.1373
22:24:15|2.1393
22:24:16|2.1371
22:24:17|2.137
22:24:18|2.137
22:24:19|2.1371
22:24:20|2.1371
22:24:21|2.1371
22:24:22|2.1371
22:24:24|2.1371
22:24:25|2.1371
22:24:26|2.1371
22:24:26|2.1334
22:24:27|2.1324
22:24:29|2.1324
22:24:30|2.1329
22:24:31|2.1328
22:24:32|2.1369
22:24:32|2.1371
22:24:34|2.1389
22:24:35|2.1389
22:24:35|2.1364
22:24:37|2.1327
22:24:38|2.1327
22:24:39|2.1327
22:24:40|2.1327
22:24:40|2.1371
22:24:42|2.1342
22:24:43|2.1342
22:24:43|2.1363
22:24:45|2.1363
22:24:46|2.1363
22:24:47|2.1341
22:24:48|2.1371
22:24:49|2.1371
22:24:50|2.1371
22:24:50|2.137
22:24:52|2.137
22:24:53|2.1364
22:24:54|2.138
22:24:55|2.139
22:24:56|2.139
22:24:57|2.14
22:24:58|2.1408
22:24:59|2.1412
22:25:00|2.1412
22:25:01|2.1412
22:25:02|2.1412
22:25:04|2.1408
22:25:05|2.1414
22:25:07|2.1414
22:25:08|2.1414
22:25:09|2.1419
22:25:10|2.1419
22:25:11|2.139
22:25:12|2.14
22:25:13|2.1401
22:25:14|2.1412
22:25:15|2.1412
22:25:16|2.1412
22:25:17|2.1412
22:25:18|2.14
22:25:20|2.14
22:25:21|2.1423
22:25:21|2.1414
22:25:22|2.1414
22:25:23|2.1412
22:25:24|2.1403
22:25:26|2.1403
22:25:26|2.1403
22:25:27|2.1403
22:25:29|2.1414
22:25:29|2.1414
22:25:30|2.1414
22:25:32|2.1414
22:25:33|2.1414
22:25:33|2.1395
22:25:35|2.1395
22:25:36|2.1395
22:25:37|2.1395
22:25:38|2.1414
22:25:39|2.142
22:25:40|2.142
22:25:41|2.1414
22:25:42|2.142
22:25:43|2.1397
22:25:44|2.1397
22:25:45|2.1397
22:25:46|2.1397
22:25:47|2.1414
22:25:48|2.1423
22:25:49|2.1423
22:25:50|2.1409
22:25:51|2.1409
22:25:52|2.1413
22:25:53|2.1415
22:25:54|2.1436
22:25:55|2.1417
22:25:56|2.1418
22:25:57|2.1418
22:25:58|2.1426
22:25:59|2.1426
22:26:00|2.1426
22:26:01|2.1426
22:26:02|2.1429
22:26:03|2.143
22:26:05|2.148
22:26:06|2.156
22:26:08|2.1583
22:26:08|2.1632
22:26:10|2.17
22:26:10|2.17
22:26:12|2.1677
22:26:13|2.1688
22:26:13|2.1589
22:26:15|2.17
22:26:16|2.17
22:26:17|2.1619
22:26:18|2.159
22:26:19|2.1568
22:26:20|2.1583
22:26:21|2.1583
22:26:22|2.158
22:26:23|2.1698
22:26:24|2.1674
22:26:25|2.1638
22:26:26|2.1638
22:26:27|2.1638
22:26:28|2.1638
22:26:29|2.1619
22:26:30|2.1638
22:26:31|2.1525
22:26:32|2.157
22:26:33|2.1566
22:26:34|2.1566
22:26:35|2.1626
22:26:36|2.1589
22:26:37|2.1559
22:26:38|2.1582
22:26:39|2.1583
22:26:40|2.1619
22:26:41|2.1631
22:26:42|2.1653
22:26:43|2.1653
22:26:44|2.1685
22:26:45|2.1697
22:26:46|2.1697
22:26:47|2.1633
22:26:48|2.15
22:26:49|2.1526
22:26:50|2.157
22:26:51|2.1504
22:26:52|2.1531
22:26:53|2.1497
22:26:54|2.149
22:26:55|2.1481
22:26:56|2.1489
22:26:57|2.1489
22:26:58|2.1489
22:26:59|2.1489
22:27:00|2.1489
22:27:01|2.1489
22:27:02|2.156
22:27:03|2.1579
22:27:04|2.1579
22:27:06|2.1502
22:27:08|2.1489
22:27:09|2.1515
22:27:09|2.158
22:27:11|2.1583
22:27:12|2.1568
22:27:13|2.1623
22:27:14|2.1623
22:27:15|2.1623
22:27:16|2.1622
22:27:17|2.1622
22:27:18|2.1602
22:27:19|2.1602
22:27:20|2.1668
22:27:21|2.1668
22:27:22|2.1665
22:27:23|2.1699
22:27:24|2.1699
22:27:25|2.1687
22:27:26|2.1685
22:27:27|2.17
22:27:28|2.1734
22:27:29|2.1713
22:27:30|2.1699
22:27:31|2.168
22:27:32|2.1687
22:27:33|2.1694
22:27:34|2.1694
22:27:35|2.1698
22:27:36|2.1663
22:27:37|2.1679
22:27:39|2.17
22:27:39|2.17
22:27:40|2.1633
22:27:41|2.1694
22:27:42|2.1698
22:27:43|2.174
22:27:44|2.1793
22:27:45|2.1734
22:27:46|2.1781
22:27:47|2.1781
22:27:48|2.1719
22:27:49|2.1719
22:27:50|2.1776
22:27:51|2.174
22:27:52|2.174
22:27:53|2.1781
22:27:54|2.1781
22:27:55|2.1781
22:27:56|2.1793
22:27:57|2.1781
22:27:58|2.1781
22:27:59|2.1794
22:28:01|2.1786
22:28:02|2.1781
22:28:03|2.1792
22:28:03|2.1791
22:28:04|2.1747
22:28:07|2.1786
22:28:08|2.1781
22:28:09|2.1781
22:28:09|2.1794
22:28:11|2.1794
22:28:11|2.1753
22:28:13|2.178
22:28:14|2.1781
22:28:15|2.1781
22:28:15|2.1755
22:28:17|2.1747
22:28:18|2.1747
22:28:20|2.1752
22:28:20|2.1781
22:28:21|2.1785
22:28:22|2.1793
22:28:23|2.1781
22:28:25|2.179
22:28:26|2.176
22:28:27|2.1792
22:28:28|2.1793
22:28:29|2.1785
22:28:30|2.1785
22:28:32|2.1782
22:28:33|2.1789
22:28:34|2.1789
22:28:35|2.17
22:28:36|2.1725
22:28:37|2.17
22:28:38|2.1696
22:28:39|2.1601
22:28:40|2.1658
22:28:41|2.1601
22:28:42|2.1635
22:28:43|2.1635
22:28:44|2.1635
22:28:45|2.1658
22:28:46|2.1733
22:28:47|2.17
22:28:48|2.17
22:28:49|2.17
22:28:50|2.1644
22:28:51|2.1644
22:28:52|2.17
22:28:53|2.17
22:28:55|2.17
22:28:55|2.17
22:28:56|2.1701
22:28:57|2.1701
22:28:58|2.1733
22:28:59|2.1701
22:29:01|2.1636
22:29:02|2.1697
22:29:03|2.1635
22:29:04|2.1682
22:29:05|2.1559
22:29:06|2.1674
22:29:08|2.1674
22:29:09|2.1662
22:29:10|2.154
22:29:12|2.1558
22:29:12|2.1558
22:29:13|2.1558
22:29:14|2.1514
22:29:16|2.1559
22:29:17|2.1559
22:29:18|2.154
22:29:19|2.1583
22:29:19|2.1518
22:29:21|2.1559
22:29:21|2.15
22:29:23|2.1489
22:29:23|2.1559
22:29:25|2.1559
22:29:26|2.145
22:29:27|2.15
22:29:28|2.15
22:29:29|2.15
22:29:30|2.154
22:29:31|2.1599
22:29:32|2.1599
22:29:33|2.1546
22:29:34|2.1562
22:29:34|2.1559
22:29:36|2.1559
22:29:37|2.1559
22:29:38|2.1559
22:29:39|2.1559
22:29:40|2.1568
22:29:41|2.1568
22:29:42|2.1572
22:29:43|2.154
22:29:44|2.1568
22:29:45|2.1557
22:29:46|2.1557
22:29:47|2.1557
22:29:48|2.1557
22:29:49|2.163
22:29:50|2.1578
22:29:51|2.1578
22:29:52|2.1578
22:29:53|2.1612
22:29:53|2.16
22:29:55|2.16
22:29:55|2.16
22:29:57|2.16
22:29:58|2.16
22:29:58|2.16
22:30:00|2.16
22:30:01|2.1632
22:30:02|2.1632
22:30:03|2.1632
22:30:04|2.1633
22:30:05|2.165
22:30:07|2.165
22:30:08|2.1678
22:30:09|2.1673
22:30:11|2.165
22:30:13|2.1646
22:30:14|2.164
22:30:14|2.1677
22:30:15|2.1608
22:30:17|2.1608
22:30:18|2.1608
22:30:19|2.1608
22:30:20|2.1608
22:30:20|2.165
22:30:22|2.165
22:30:23|2.165
22:30:24|2.1608
22:30:25|2.1692
22:30:26|2.1614
22:30:27|2.1635
22:30:27|2.1619
22:30:29|2.1608
22:30:30|2.1608
22:30:31|2.1569
22:30:32|2.1569
22:30:33|2.1591
22:30:34|2.1591
22:30:35|2.1574
22:30:36|2.1567
22:30:37|2.1569
22:30:38|2.155
22:30:39|2.1557
22:30:40|2.1552
22:30:41|2.155
22:30:42|2.155
22:30:43|2.153
22:30:44|2.153
22:30:45|2.1512
22:30:46|2.154
22:30:47|2.1538
22:30:48|2.1527
22:30:49|2.1527
22:30:50|2.1527
22:30:51|2.1489
22:30:52|2.1502
22:30:53|2.1502
22:30:54|2.1492
22:30:55|2.1528
22:30:56|2.1528
22:30:57|2.1528
22:30:58|2.1528
22:30:59|2.1528
22:31:00|2.1464
22:31:01|2.1502
22:31:02|2.148
22:31:03|2.148
22:31:04|2.1502
22:31:05|2.1505
22:31:06|2.1523
22:31:07|2.1523
22:31:08|2.1585
22:31:10|2.1585
22:31:10|2.16
22:31:11|2.1614
22:31:13|2.155
22:31:13|2.1596
22:31:15|2.1556
22:31:16|2.1453
22:31:17|2.1485
22:31:18|2.1485
22:31:19|2.1456
22:31:20|2.15
22:31:21|2.1485
22:31:22|2.1485
22:31:23|2.146
22:31:24|2.1461
22:31:25|2.1456
22:31:26|2.1481
22:31:27|2.1481
22:31:28|2.1459
22:31:29|2.1459
22:31:30|2.1483
22:31:31|2.1483
22:31:32|2.1481
22:31:33|2.1481
22:31:34|2.1459
22:31:35|2.1478
22:31:36|2.1478
22:31:37|2.1478
22:31:38|2.1485
22:31:39|2.1466
22:31:40|2.1472
22:31:41|2.1472
22:31:42|2.1485
22:31:43|2.1476
22:31:44|2.1476
22:31:45|2.1476
22:31:46|2.1476
22:31:47|2.1476
22:31:48|2.1476
22:31:49|2.1444
22:31:50|2.1459
22:31:51|2.1455
22:31:52|2.1455
22:31:53|2.1455
22:31:54|2.1455
22:31:55|2.1408
22:31:56|2.14
22:31:57|2.144
22:31:58|2.144
22:31:59|2.1436
22:32:01|2.1408
22:32:01|2.1408
22:32:02|2.1408
22:32:03|2.141
22:32:04|2.141
22:32:05|2.141
22:32:07|2.1411
22:32:07|2.1412
22:32:08|2.1412
22:32:10|2.141
22:32:12|2.141
22:32:13|2.14
22:32:15|2.1408
22:32:16|2.14
22:32:18|2.14
22:32:19|2.14
22:32:20|2.1397
22:32:21|2.1397
22:32:22|2.1397
22:32:23|2.1397
22:32:24|2.1397
22:32:25|2.1397
22:32:26|2.1397
22:32:27|2.1372
22:32:28|2.1399
22:32:29|2.1399
22:32:30|2.1369
22:32:31|2.1369
22:32:32|2.1369
22:32:33|2.1396
22:32:34|2.14
22:32:35|2.1428
22:32:36|2.142
22:32:37|2.1437
22:32:38|2.1434
22:32:39|2.1434
22:32:40|2.1434
22:32:41|2.1426
22:32:42|2.1426
22:32:43|2.1389
22:32:44|2.1411
22:32:45|2.1411
22:32:46|2.1403
22:32:47|2.1418
22:32:48|2.1383
22:32:49|2.1414
22:32:50|2.1414
22:32:51|2.1414
22:32:52|2.1398
22:32:53|2.1398
22:32:54|2.1418
22:32:55|2.1415
22:32:56|2.1414
22:32:57|2.1401
22:32:58|2.1401
22:32:59|2.1435
22:33:00|2.1435
22:33:01|2.1435
22:33:02|2.1435
22:33:03|2.1403
22:33:04|2.139
22:33:05|2.139
22:33:06|2.139
22:33:07|2.139
22:33:08|2.139
22:33:09|2.1414
22:33:10|2.138
22:33:12|2.1431
22:33:13|2.1431
22:33:14|2.1431
22:33:16|2.1405
22:33:17|2.1405
22:33:18|2.1405
22:33:19|2.1405
22:33:20|2.1411
22:33:22|2.1427
22:33:23|2.1427
22:33:24|2.1427
22:33:25|2.1427
22:33:26|2.1427
22:33:27|2.1427
22:33:28|2.1427
22:33:29|2.1427
22:33:30|2.1476
22:33:31|2.1483
22:33:32|2.1483
22:33:33|2.1483
22:33:34|2.1483
22:33:35|2.1483
22:33:36|2.1433
22:33:37|2.1481
22:33:38|2.1482
22:33:39|2.1482
22:33:40|2.1483
22:33:41|2.1483
22:33:42|2.1447
22:33:44|2.1483
22:33:44|2.1483
22:33:45|2.1481
22:33:47|2.1482
22:33:48|2.1482
22:33:48|2.1482
22:33:50|2.1457
22:33:51|2.1457
22:33:52|2.1457
22:33:53|2.1457
22:33:54|2.1458
22:33:54|2.1458
22:33:56|2.1458
22:33:57|2.1458
22:33:58|2.1457
22:33:59|2.1457
22:34:00|2.1468
22:34:00|2.1468
22:34:01|2.1469
22:34:03|2.1469
22:34:04|2.1469
22:34:05|2.1469
22:34:05|2.1475
22:34:07|2.1526
22:34:08|2.1526
22:34:09|2.1526
22:34:09|2.1526
22:34:10|2.1475
22:34:12|2.1475
22:34:14|2.1457
22:34:15|2.1495
22:34:16|2.1495
22:34:17|2.1495
22:34:18|2.1495
22:34:19|2.1495
22:34:20|2.1448
22:34:21|2.1475
22:34:22|2.1475
22:34:23|2.1483
22:34:24|2.1483
22:34:25|2.1483
22:34:26|2.1483
22:34:27|2.147
22:34:29|2.1483
22:34:30|2.1483
22:34:31|2.1484
22:34:32|2.1483
22:34:33|2.1461
22:34:34|2.1459
22:34:35|2.1459
22:34:36|2.1471
22:34:37|2.1471
22:34:38|2.1459
22:34:39|2.1459
22:34:40|2.1476
22:34:41|2.1476
22:34:42|2.1476
22:34:43|2.1476
22:34:44|2.1476
22:34:45|2.1476
22:34:46|2.1476
22:34:47|2.1469
22:34:48|2.15
22:34:49|2.15
22:34:50|2.15
22:34:51|2.1476
22:34:52|2.1476
22:34:53|2.1476
22:34:54|2.1476
22:34:55|2.147
22:34:56|2.147
22:34:57|2.147
22:34:58|2.147
22:34:59|2.147
22:35:00|2.147
22:35:01|2.147
22:35:03|2.147
22:35:04|2.15
22:35:05|2.15
22:35:06|2.1457
22:35:07|2.1467
22:35:08|2.1467
22:35:09|2.1467
22:35:10|2.1467
22:35:11|2.147
22:35:12|2.147
22:35:14|2.147
22:35:14|2.147
22:35:16|2.1441
22:35:17|2.1464
22:35:18|2.1464
22:35:19|2.1457
22:35:20|2.1455
22:35:21|2.1446
22:35:22|2.1444
22:35:23|2.1398
22:35:24|2.1385
22:35:25|2.1402
22:35:26|2.134
22:35:27|2.134
22:35:28|2.1374
22:35:29|2.1374
22:35:30|2.1374
22:35:31|2.1327
22:35:32|2.1326
22:35:33|2.134
22:35:34|2.1321
22:35:35|2.1321
22:35:36|2.1305
22:35:37|2.1322
22:35:38|2.132
22:35:39|2.1321
22:35:40|2.131
22:35:41|2.131
22:35:42|2.1325
22:35:43|2.1325
22:35:44|2.1325
22:35:45|2.1351
22:35:46|2.1326
22:35:47|2.1325
22:35:48|2.1326
22:35:49|2.1326
22:35:50|2.1326
22:35:51|2.1326
22:35:52|2.1328
22:35:54|2.1328
22:35:54|2.135
22:35:55|2.135
22:35:56|2.1352
22:35:57|2.1325
22:35:58|2.1339
22:35:59|2.1355
22:36:00|2.1331
22:36:01|2.1331
22:36:02|2.1334
22:36:03|2.1339
22:36:04|2.132
22:36:05|2.132
22:36:06|2.132
22:36:07|2.132
22:36:08|2.132
22:36:09|2.131
22:36:10|2.131
22:36:12|2.1324
22:36:12|2.1324
22:36:14|2.1324
22:36:15|2.1303
22:36:16|2.1324
22:36:17|2.1295
22:36:18|2.1295
22:36:19|2.1295
22:36:20|2.128
22:36:21|2.1294
22:36:22|2.1294
22:36:23|2.1294
22:36:24|2.1294
22:36:25|2.1294
22:36:26|2.1294
22:36:27|2.1278
22:36:28|2.128
22:36:30|2.1278
22:36:31|2.1278
22:36:31|2.1278
22:36:32|2.1261
22:36:33|2.1261
22:36:34|2.1261
22:36:36|2.1274
22:36:37|2.1254
22:36:38|2.1254
22:36:39|2.1254
22:36:39|2.1254
22:36:40|2.1253
22:36:41|2.1254
22:36:42|2.1254
22:36:43|2.1236
22:36:44|2.1236
22:36:45|2.1236
22:36:46|2.12
22:36:47|2.1197
22:36:48|2.1197
22:36:50|2.1197
22:36:51|2.1163
22:36:51|2.1163
22:36:53|2.12
22:36:53|2.1198
22:36:54|2.1198
22:36:55|2.1176
22:36:56|2.1132
22:36:58|2.1132
22:36:59|2.1158
22:36:59|2.1151
22:37:00|2.1151
22:37:02|2.1185
22:37:02|2.12
22:37:04|2.12
22:37:05|2.12
22:37:05|2.12
22:37:06|2.12
22:37:07|2.12
22:37:09|2.1204
22:37:10|2.1254
22:37:11|2.128
22:37:12|2.128
22:37:13|2.1294
22:37:14|2.1294
22:37:16|2.127
22:37:17|2.128
22:37:18|2.128
22:37:19|2.1236
22:37:20|2.1236
22:37:21|2.128
22:37:22|2.128
22:37:23|2.128
22:37:25|2.1261
22:37:26|2.1261
22:37:27|2.1261
22:37:28|2.1235
22:37:29|2.1235
22:37:29|2.1235
22:37:31|2.1235
22:37:32|2.1235
22:37:33|2.1228
22:37:34|2.125
22:37:35|2.1258
22:37:36|2.1227
22:37:37|2.1227
22:37:38|2.1229
22:37:39|2.1229
22:37:41|2.1229
22:37:42|2.1227
22:37:43|2.1227
22:37:44|2.1227
22:37:45|2.1226
22:37:45|2.1226
22:37:46|2.121
22:37:47|2.121
22:37:49|2.121
22:37:50|2.121
22:37:52|2.121
22:37:52|2.1221
22:37:53|2.1227
22:37:54|2.1235
22:37:55|2.1235
22:37:56|2.1235
22:37:57|2.1231
22:37:58|2.1234
22:38:00|2.1234
22:38:01|2.1236
22:38:02|2.1236
22:38:03|2.1236
22:38:04|2.1236
22:38:05|2.1236
22:38:06|2.1235
22:38:07|2.1235
22:38:08|2.126
22:38:09|2.1236
22:38:10|2.1231
22:38:11|2.1227
22:38:12|2.1227
22:38:13|2.1227
22:38:14|2.1227
22:38:15|2.1227
22:38:17|2.1227
22:38:18|2.1227
22:38:20|2.1227
22:38:21|2.1225
22:38:22|2.1224
22:38:23|2.1226
22:38:24|2.1226
22:38:25|2.1226
22:38:26|2.1227
22:38:27|2.1227
22:38:28|2.1227
22:38:29|2.1227
22:38:30|2.123
22:38:31|2.1261
22:38:32|2.1241
22:38:33|2.1241
22:38:34|2.1241
22:38:35|2.1236
22:38:36|2.1236
22:38:37|2.1236
22:38:38|2.121
22:38:39|2.1197
22:38:40|2.1178
22:38:41|2.1164
22:38:43|2.1164
22:38:44|2.1164
22:38:45|2.118
22:38:46|2.118
22:38:47|2.118
22:38:48|2.1192
22:38:49|2.1192
22:38:50|2.1192
22:38:50|2.1194
22:38:52|2.1174
22:38:53|2.1174
22:38:54|2.1174
22:38:55|2.1132
22:38:56|2.1132
22:38:57|2.1118
22:38:58|2.1115
22:38:59|2.11
22:39:00|2.11
22:39:01|2.11
22:39:02|2.1092
22:39:03|2.1073
22:39:04|2.1081
22:39:05|2.1081
22:39:06|2.1087
22:39:07|2.1087
22:39:08|2.1087
22:39:09|2.1087
22:39:10|2.1081
22:39:11|2.1099
22:39:12|2.1099
22:39:13|2.1136
22:39:14|2.1087
22:39:15|2.1081
22:39:16|2.1081
22:39:18|2.1081
22:39:19|2.1081
22:39:20|2.1099
22:39:22|2.1087
22:39:22|2.1087
22:39:24|2.1087
22:39:25|2.119
22:39:26|2.119
22:39:27|2.119
22:39:28|2.1129
22:39:29|2.1129
22:39:30|2.1142
22:39:31|2.1202
22:39:32|2.1202
22:39:32|2.1146
22:39:34|2.1088
22:39:35|2.1088
22:39:36|2.1088
22:39:36|2.1088
22:39:39|2.1088
22:39:39|2.1168
22:39:40|2.113
22:39:41|2.113
22:39:42|2.113
22:39:43|2.113
22:39:44|2.113
22:39:45|2.113
22:39:46|2.1112
22:39:47|2.1112
22:39:48|2.114
22:39:49|2.114
22:39:50|2.1141
22:39:51|2.1141
22:39:52|2.1141
22:39:53|2.1141
22:39:54|2.1141
22:39:55|2.1141
22:39:57|2.1141
22:39:57|2.1141
22:39:58|2.1141
22:39:59|2.1141
22:40:00|2.1141
22:40:01|2.1141
22:40:02|2.1141
22:40:03|2.1141
22:40:04|2.1129
22:40:05|2.1129
22:40:06|2.1129
22:40:07|2.1081
22:40:08|2.1081
22:40:09|2.1081
22:40:10|2.1107
22:40:11|2.1107
22:40:12|2.1096
22:40:13|2.1093
22:40:14|2.1093
22:40:15|2.1093
22:40:16|2.1053
22:40:18|2.1053
22:40:20|2.1053
22:40:22|2.1051
22:40:23|2.1051
22:40:23|2.1064
22:40:25|2.1055
22:40:26|2.1055
22:40:27|2.1055
22:40:28|2.1055
22:40:29|2.1091
22:40:30|2.1091
22:40:31|2.1055
22:40:32|2.1055
22:40:33|2.1055
22:40:33|2.1057
22:40:35|2.1053
22:40:36|2.1053
22:40:37|2.1053
22:40:38|2.1053
22:40:39|2.1053
22:40:40|2.1052
22:40:40|2.102
22:40:41|2.102
22:40:43|2.1025
22:40:43|2.101
22:40:45|2.1031
22:40:46|2.1031
22:40:47|2.102
22:40:48|2.102
22:40:49|2.1021
22:40:50|2.1049
22:40:50|2.101
22:40:52|2.104
22:40:52|2.104
22:40:54|2.1011
22:40:55|2.102
22:40:55|2.102
22:40:57|2.0983
22:40:58|2.1007
22:40:59|2.0993
22:41:00|2.0993
22:41:01|2.0984
22:41:01|2.0984
22:41:03|2.098
22:41:03|2.0976
22:41:05|2.0976
22:41:06|2.0943
22:41:08|2.0908
22:41:08|2.09
22:41:09|2.0831
22:41:10|2.0831
22:41:11|2.0848
22:41:12|2.0848
22:41:13|2.0826
22:41:14|2.08
22:41:15|2.08
22:41:17|2.0828
22:41:17|2.0828
22:41:19|2.0828
22:41:21|2.0828
22:41:22|2.0809
22:41:23|2.0824
22:41:23|2.0808
22:41:26|2.0801
22:41:26|2.0782
22:41:28|2.0784
22:41:28|2.0801
22:41:30|2.0828
22:41:30|2.0828
22:41:32|2.0828
22:41:33|2.0848
22:41:34|2.0812
22:41:35|2.0828
22:41:36|2.0882
22:41:37|2.0951
22:41:38|2.0976
22:41:39|2.0933
22:41:40|2.0936
22:41:40|2.0936
22:41:42|2.0938
22:41:43|2.0938
22:41:44|2.09
22:41:45|2.0976
22:41:46|2.0981
22:41:47|2.0981
22:41:48|2.0981
22:41:49|2.0981
22:41:50|2.0981
22:41:50|2.0981
22:41:52|2.0934
22:41:54|2.0934
22:41:54|2.0981
22:41:55|2.0981
22:41:56|2.0945
22:41:58|2.0981
22:41:59|2.0901
22:42:00|2.0901
22:42:01|2.0945
22:42:02|2.0906
22:42:03|2.0906
22:42:04|2.0906
22:42:05|2.0945
22:42:06|2.0915
22:42:06|2.0915
22:42:08|2.0989
22:42:08|2.0989
22:42:10|2.0981
22:42:11|2.0981
22:42:12|2.0958
22:42:13|2.0999
22:42:15|2.0998
22:42:15|2.0995
22:42:16|2.0995
22:42:17|2.1
22:42:18|2.1
22:42:19|2.0983
22:42:21|2.0982
22:42:22|2.0982
22:42:24|2.0978
22:42:25|2.097
22:42:27|2.097
22:42:28|2.0969
22:42:28|2.098
22:42:29|2.098
22:42:30|2.098
22:42:31|2.098
22:42:32|2.098
22:42:34|2.095
22:42:35|2.095
22:42:36|2.0945
22:42:37|2.0945
22:42:38|2.0938
22:42:39|2.0906
22:42:40|2.0906
22:42:41|2.0859
22:42:42|2.0848
22:42:43|2.0848
22:42:44|2.0848
22:42:45|2.0852
22:42:46|2.0852
22:42:47|2.0852
22:42:48|2.0852
22:42:49|2.0848
22:42:50|2.089
22:42:51|2.089
22:42:52|2.089
22:42:53|2.0852
22:42:54|2.0859
22:42:55|2.0859
22:42:56|2.0852
22:42:57|2.0852
22:42:58|2.0852
22:42:59|2.0852
22:43:00|2.0883
22:43:01|2.0848
22:43:02|2.0848
22:43:03|2.0828
22:43:04|2.0828
22:43:05|2.0842
22:43:06|2.0838
22:43:07|2.0818
22:43:08|2.0818
22:43:09|2.0818
22:43:10|2.0818
22:43:11|2.0842
22:43:12|2.0818
22:43:13|2.078
22:43:14|2.0772
22:43:15|2.0772
22:43:16|2.0781
22:43:17|2.081
22:43:18|2.081
22:43:19|2.081
22:43:20|2.081
22:43:22|2.081
22:43:24|2.0817
22:43:25|2.0787
22:43:26|2.0786
22:43:27|2.0786
22:43:29|2.0786
22:43:29|2.0789
22:43:31|2.0768
22:43:31|2.0784
22:43:32|2.0782
22:43:33|2.0859
22:43:34|2.079
22:43:35|2.079
22:43:36|2.0798
22:43:38|2.0802
22:43:38|2.0802
22:43:39|2.0802
22:43:40|2.0802
22:43:41|2.0806
22:43:42|2.0806
22:43:43|2.0806
22:43:44|2.0802
22:43:45|2.0802
22:43:46|2.074
22:43:48|2.074
22:43:49|2.0772
22:43:50|2.0802
22:43:51|2.0803
22:43:52|2.0806
22:43:53|2.0782
22:43:54|2.0802
22:43:55|2.083
22:43:56|2.0789
22:43:57|2.0841
22:43:58|2.0806
22:43:59|2.0806
22:44:00|2.0799
22:44:01|2.0799
22:44:02|2.0809
22:44:03|2.0807
22:44:04|2.0763
22:44:05|2.0732
22:44:06|2.0732
22:44:07|2.0782
22:44:08|2.074
22:44:09|2.0702
22:44:10|2.07
22:44:11|2.07
22:44:12|2.07
22:44:13|2.0677
22:44:14|2.0677
22:44:15|2.0701
22:44:16|2.0701
22:44:17|2.0701
22:44:18|2.0701
22:44:19|2.0675
22:44:20|2.0673
22:44:21|2.0648
22:44:23|2.0617
22:44:25|2.063
22:44:26|2.06
22:44:28|2.0627
22:44:30|2.0627
22:44:31|2.062
22:44:32|2.0576
22:44:33|2.0577
22:44:34|2.0612
22:44:35|2.0609
22:44:36|2.0579
22:44:37|2.0573
22:44:38|2.063
22:44:39|2.0577
22:44:40|2.0609
22:44:41|2.0609
22:44:41|2.0603
22:44:44|2.0605
22:44:44|2.0605
22:44:45|2.06
22:44:47|2.06
22:44:47|2.06
22:44:49|2.0578
22:44:50|2.0578
22:44:51|2.0578
22:44:52|2.0577
22:44:53|2.0577
22:44:54|2.0609
22:44:55|2.06
22:44:55|2.0579
22:44:57|2.0575
22:44:57|2.0571
22:44:59|2.0568
22:45:00|2.0568
22:45:01|2.0562
22:45:02|2.0574
22:45:03|2.0555
22:45:04|2.0535
22:45:05|2.0567
22:45:06|2.0539
22:45:07|2.0555
22:45:08|2.0555
22:45:09|2.0568
22:45:10|2.0542
22:45:11|2.0542
22:45:11|2.0567
22:45:13|2.0558
22:45:13|2.0558
22:45:15|2.0558
22:45:15|2.0567
22:45:17|2.0567
22:45:18|2.0571
22:45:19|2.0571
22:45:20|2.0576
22:45:20|2.0581
22:45:21|2.0589
22:45:24|2.0589
22:45:24|2.061
22:45:26|2.0612
22:45:28|2.0634
22:45:28|2.0634
22:45:29|2.0637
22:45:31|2.0699
22:45:32|2.0616
22:45:33|2.0634
22:45:34|2.0649
22:45:35|2.062
22:45:36|2.062
22:45:38|2.0613
22:45:39|2.0634
22:45:40|2.0634
22:45:40|2.0634
22:45:42|2.0637
22:45:43|2.0637
22:45:44|2.0618
22:45:45|2.0634
22:45:46|2.0634
22:45:47|2.0634
22:45:48|2.0634
22:45:50|2.0634
22:45:50|2.0634
22:45:51|2.065
22:45:52|2.0675
22:45:53|2.074
22:45:54|2.0687
22:45:56|2.0667
22:45:57|2.0667
22:45:58|2.0761
22:45:59|2.0761
22:46:00|2.0761
22:46:01|2.0761
22:46:03|2.0697
22:46:03|2.0697
22:46:04|2.0666
22:46:05|2.0697
22:46:06|2.0697
22:46:07|2.0697
22:46:09|2.0609
22:46:09|2.0609
22:46:10|2.0518
22:46:12|2.058
22:46:13|2.058
22:46:14|2.058
22:46:14|2.0505
22:46:16|2.05
22:46:16|2.0501
22:46:17|2.0501
22:46:18|2.0496
22:46:20|2.046
22:46:21|2.046
22:46:22|2.0409
22:46:22|2.0395
22:46:25|2.0332
22:46:26|2.031
22:46:28|2.0314
22:46:29|2.0226
22:46:30|2.029
22:46:32|2.0281
22:46:32|2.0281
22:46:34|2.026
22:46:34|2.02
22:46:36|2.026
22:46:36|2.022
22:46:38|2.022
22:46:38|2.0299
22:46:40|2.0412
22:46:40|2.0327
22:46:43|2.0329
22:46:43|2.028
22:46:44|2.0351
22:46:46|2.0288
22:46:46|2.0281
22:46:47|2.0267
22:46:48|2.0267
22:46:50|2.0268
22:46:52|2.0351
22:46:52|2.0315
22:46:53|2.0286
22:46:54|2.0286
22:46:55|2.0281
22:46:56|2.0255
22:46:57|2.0268
22:46:58|2.0268
22:46:59|2.0266
22:47:01|2.0265
22:47:01|2.0256
22:47:03|2.0334
22:47:04|2.0334
22:47:05|2.0259
22:47:06|2.0259
22:47:07|2.0262
22:47:08|2.0262
22:47:09|2.03
22:47:10|2.0345
22:47:11|2.025
22:47:12|2.025
22:47:13|2.03
22:47:15|2.0263
22:47:15|2.0262
22:47:17|2.025
22:47:18|2.0259
22:47:19|2.0259
22:47:20|2.0224
22:47:20|2.022
22:47:22|2.0252
22:47:23|2.0238
22:47:24|2.0167
22:47:26|2.0209
22:47:27|2.0208
22:47:28|2.0193
22:47:29|2.0212
22:47:30|2.022
22:47:31|2.022
22:47:32|2.0208
22:47:33|2.02
22:47:34|2.0199
22:47:35|2.0199
22:47:36|2.0195
22:47:37|2.0195
22:47:38|2.0195
22:47:39|2.02
22:47:40|2.02
22:47:41|2.02
22:47:42|2.0198
22:47:43|2.02
22:47:44|2.0155
22:47:45|2.0191
22:47:46|2.019
22:47:47|2.0189
22:47:48|2.0193
22:47:49|2.0193
22:47:50|2.0193
22:47:51|2.0193
22:47:52|2.0166
22:47:53|2.0189
22:47:54|2.0195
22:47:55|2.0194
22:47:56|2.0194
22:47:57|2.0193
22:47:58|2.0193
22:47:59|2.017
22:48:00|2.017
22:48:01|2.017
22:48:02|2.017
22:48:03|2.0177
22:48:05|2.017
22:48:06|2.017
22:48:07|2.0149
22:48:08|2.0136
22:48:09|2.017
22:48:10|2.0158
22:48:10|2.0161
22:48:13|2.017
22:48:14|2.017
22:48:15|2.017
22:48:16|2.017
22:48:17|2.017
22:48:18|2.017
22:48:19|2.017
22:48:20|2.0171
22:48:21|2.017
22:48:22|2.0171
22:48:23|2.017
22:48:24|2.0218
22:48:25|2.0157
22:48:27|2.025
22:48:28|2.0186
22:48:28|2.0186
22:48:30|2.0186
22:48:31|2.0286
22:48:32|2.0306
22:48:33|2.0256
22:48:34|2.0256
22:48:36|2.0254
22:48:36|2.0312
22:48:38|2.0312
22:48:38|2.0256
22:48:39|2.0354
22:48:40|2.0359
22:48:42|2.0282
22:48:42|2.0282
22:48:43|2.0282
22:48:44|2.0299
22:48:45|2.0299
22:48:46|2.0299
22:48:48|2.0299
22:48:49|2.0299
22:48:49|2.0299
22:48:50|2.0299
22:48:51|2.0299
22:48:52|2.0299
22:48:53|2.0412
22:48:54|2.0412
22:48:55|2.0412
22:48:56|2.0412
22:48:57|2.0412
22:48:58|2.0412
22:49:00|2.0362
22:49:01|2.0397
22:49:02|2.0397
22:49:03|2.0371
22:49:05|2.0371
22:49:06|2.0336
22:49:07|2.0388
22:49:08|2.034
22:49:09|2.0336
22:49:09|2.0336
22:49:10|2.037
22:49:12|2.037
22:49:13|2.037
22:49:14|2.037
22:49:15|2.037
22:49:15|2.0369
22:49:17|2.037
22:49:18|2.037
22:49:19|2.0357
22:49:19|2.037
22:49:21|2.037
22:49:22|2.037
22:49:23|2.037
22:49:23|2.0396
22:49:24|2.037
22:49:26|2.037
22:49:27|2.037
22:49:28|2.037
22:49:30|2.037
22:49:31|2.0359
22:49:33|2.0358
22:49:34|2.0379
22:49:35|2.0379
22:49:36|2.0379
22:49:37|2.0397
22:49:38|2.036
22:49:39|2.037
22:49:40|2.034
22:49:41|2.0306
22:49:42|2.0333
22:49:43|2.0327
22:49:44|2.0327
22:49:45|2.0327
22:49:46|2.0337
22:49:47|2.0337
22:49:48|2.0284
22:49:49|2.0284
22:49:50|2.0284
22:49:51|2.0284
22:49:53|2.0258
22:49:54|2.0258
22:49:54|2.0258
22:49:56|2.0258
22:49:57|2.0258
22:49:58|2.0258
22:49:59|2.0258
22:49:59|2.0258
22:50:01|2.0299
22:50:01|2.0299
22:50:03|2.03
22:50:04|2.03
22:50:05|2.03
22:50:06|2.03
22:50:07|2.03
22:50:08|2.0284
22:50:09|2.0284
22:50:10|2.0284
22:50:10|2.0284
22:50:12|2.0284
22:50:13|2.0285
22:50:14|2.0285
22:50:15|2.03
22:50:16|2.03
22:50:17|2.0284
22:50:17|2.0284
22:50:18|2.0284
22:50:20|2.0284
22:50:21|2.0284
22:50:22|2.0284
22:50:23|2.0285
22:50:24|2.0285
22:50:25|2.0285
22:50:26|2.0285
22:50:27|2.0292
22:50:28|2.0292
22:50:30|2.0292
22:50:31|2.0292
22:50:32|2.0299
22:50:33|2.03
22:50:34|2.03
22:50:35|2.03
22:50:36|2.0342
22:50:38|2.0342
22:50:39|2.03
22:50:40|2.0301
22:50:42|2.0315
22:50:42|2.0341
22:50:43|2.0337
22:50:44|2.0337
22:50:45|2.0337
22:50:46|2.0315
22:50:47|2.0315
22:50:48|2.033
22:50:49|2.033
22:50:51|2.0346
22:50:52|2.0318
22:50:53|2.0318
22:50:54|2.0318
22:50:55|2.0318
22:50:56|2.0337
22:50:57|2.0337
22:50:58|2.0412
22:50:59|2.0412
22:51:00|2.0412
22:51:02|2.0412
22:51:02|2.0362
22:51:04|2.0348
22:51:04|2.0349
22:51:05|2.0358
22:51:06|2.0359
22:51:07|2.0359
22:51:08|2.0349
22:51:09|2.0349
22:51:10|2.0363
22:51:11|2.0358
22:51:12|2.0358
22:51:13|2.0358
22:51:15|2.0346
22:51:16|2.0356
22:51:17|2.03
22:51:18|2.03
22:51:19|2.0292
22:51:20|2.0302
22:51:21|2.0216
22:51:21|2.0214
22:51:23|2.0214
22:51:24|2.0214
22:51:25|2.0261
22:51:26|2.0261
22:51:27|2.0181
22:51:27|2.0242
22:51:30|2.0242
22:51:31|2.0214
22:51:32|2.0214
22:51:33|2.0227
22:51:34|2.0227
22:51:35|2.0227
22:51:36|2.0227
22:51:37|2.021
22:51:38|2.021
22:51:40|2.0165
22:51:41|2.017
22:51:42|2.0193
22:51:43|2.0261
22:51:44|2.0234
22:51:45|2.0234
22:51:46|2.0234
22:51:47|2.0227
22:51:48|2.0227
22:51:49|2.0227
22:51:50|2.0293
22:51:51|2.0293
22:51:52|2.0293
22:51:53|2.0227
22:51:55|2.0227
22:51:56|2.0227
22:51:57|2.0227
22:51:58|2.0272
22:51:58|2.0272
22:52:00|2.0272
22:52:00|2.029
22:52:03|2.0235
22:52:03|2.0261
22:52:04|2.0261
22:52:05|2.0261
22:52:06|2.0261
22:52:07|2.0261
22:52:08|2.0271
22:52:09|2.0261
22:52:10|2.0261
22:52:12|2.0261
22:52:13|2.0282
22:52:14|2.0282
22:52:15|2.0281
22:52:16|2.0281
22:52:16|2.0236
22:52:17|2.026
22:52:19|2.026
22:52:19|2.0261
22:52:21|2.0261
22:52:22|2.0261
22:52:23|2.0261
22:52:24|2.0261
22:52:25|2.0261
22:52:26|2.0246
22:52:27|2.0261
22:52:28|2.0261
22:52:28|2.0261
22:52:30|2.0261
22:52:32|2.0261
22:52:32|2.0261
22:52:34|2.0261
22:52:36|2.0306
22:52:37|2.0288
22:52:38|2.0288
22:52:39|2.0288
22:52:40|2.0287
22:52:41|2.0287
22:52:42|2.0287
22:52:43|2.028
22:52:44|2.0287
22:52:45|2.03
22:52:46|2.027
22:52:47|2.0291
22:52:48|2.0291
22:52:49|2.0291
22:52:50|2.0287
22:52:51|2.0286
22:52:52|2.0205
22:52:53|2.0205
22:52:54|2.0205
22:52:55|2.0248
22:52:56|2.0248
22:52:57|2.0248
22:52:58|2.0248
22:52:59|2.0237
22:53:00|2.0237
22:53:01|2.0237
22:53:02|2.023
22:53:03|2.0217
22:53:04|2.0217
22:53:06|2.0237
22:53:06|2.0237
22:53:08|2.0237
22:53:09|2.0268
22:53:10|2.0268
22:53:10|2.0268
22:53:11|2.0231
22:53:12|2.0231
22:53:13|2.0231
22:53:14|2.0237
22:53:16|2.0237
22:53:16|2.0237
22:53:17|2.023
22:53:18|2.0247
22:53:20|2.0237
22:53:20|2.0237
22:53:21|2.0253
22:53:22|2.0257
22:53:23|2.024
22:53:24|2.024
22:53:26|2.0237
22:53:26|2.0238
22:53:27|2.0238
22:53:28|2.0238
22:53:30|2.0237
22:53:31|2.024
22:53:33|2.0306
22:53:34|2.0306
22:53:35|2.0284
22:53:37|2.0284
22:53:39|2.0287
22:53:39|2.0277
22:53:40|2.0277
22:53:41|2.0277
22:53:42|2.0284
22:53:43|2.0284
22:53:44|2.0284
22:53:46|2.0284
22:53:47|2.0277
22:53:48|2.0257
22:53:49|2.0289
22:53:50|2.0335
22:53:51|2.0296
22:53:52|2.0296
22:53:53|2.0347
22:53:54|2.0347
22:53:55|2.0314
22:53:56|2.0315
22:53:57|2.0314
22:53:58|2.0335
22:53:59|2.0335
22:54:00|2.0335
22:54:01|2.0335
22:54:02|2.0335
22:54:03|2.0335
22:54:04|2.0306
22:54:05|2.03
22:54:06|2.03
22:54:07|2.03
22:54:08|2.03
22:54:09|2.03
22:54:10|2.0321
22:54:11|2.0318
22:54:12|2.0283
22:54:13|2.0296
22:54:14|2.0296
22:54:15|2.0296
22:54:16|2.03
22:54:17|2.0301
22:54:18|2.03
22:54:19|2.0314
22:54:20|2.03
22:54:21|2.03
22:54:22|2.0301
22:54:23|2.0301
22:54:24|2.03
22:54:25|2.03
22:54:26|2.03
22:54:27|2.03
22:54:28|2.03
22:54:29|2.03
22:54:30|2.03
22:54:31|2.03
22:54:33|2.03
22:54:35|2.03
22:54:35|2.03
22:54:37|2.03
22:54:38|2.0296
22:54:39|2.0296
22:54:40|2.0296
22:54:41|2.0301
22:54:42|2.0301
22:54:43|2.0285
22:54:44|2.03
22:54:46|2.03
22:54:47|2.0283
22:54:47|2.0283
22:54:49|2.0283
22:54:50|2.0283
22:54:51|2.0283
22:54:52|2.0288
22:54:52|2.03
22:54:54|2.03
22:54:55|2.03
22:54:56|2.03
22:54:57|2.03
22:54:59|2.03
22:54:59|2.03
22:55:00|2.03
22:55:02|2.03
22:55:03|2.03
22:55:03|2.03
22:55:04|2.03
22:55:05|2.03
22:55:06|2.0298
22:55:07|2.0298
22:55:08|2.0298
22:55:09|2.0298
22:55:10|2.03
22:55:11|2.03
22:55:12|2.03
22:55:13|2.0287
22:55:14|2.0287
22:55:15|2.03
22:55:16|2.03
22:55:17|2.03
22:55:18|2.03
22:55:19|2.03
22:55:20|2.03
22:55:21|2.03
22:55:22|2.0301
22:55:23|2.0301
22:55:24|2.0301
22:55:25|2.0302
22:55:26|2.0302
22:55:27|2.0302
22:55:28|2.0302
22:55:29|2.0298
22:55:30|2.0298
22:55:31|2.0298
22:55:33|2.0298
22:55:35|2.0298
22:55:36|2.0298
22:55:37|2.0298
22:55:39|2.0294
22:55:39|2.0301
22:55:40|2.0301
22:55:41|2.03
22:55:42|2.03
22:55:43|2.03
22:55:44|2.03
22:55:46|2.03
22:55:47|2.03
22:55:47|2.03
22:55:49|2.03
22:55:50|2.03
22:55:51|2.03
22:55:52|2.03
22:55:53|2.03
22:55:54|2.03
22:55:55|2.0298
22:55:56|2.0298
22:55:57|2.0298
22:55:58|2.03
22:55:59|2.03
22:56:00|2.03
22:56:01|2.03
22:56:02|2.03
22:56:03|2.03
22:56:05|2.0304
22:56:06|2.0304
22:56:07|2.0304
22:56:07|2.0304
22:56:09|2.0304
22:56:10|2.0306
22:56:11|2.0354
22:56:12|2.0318
22:56:12|2.0318
22:56:14|2.0318
22:56:16|2.0327
22:56:16|2.0327
22:56:17|2.0327
22:56:18|2.0335
22:56:19|2.0335
22:56:21|2.0341
22:56:21|2.0341
22:56:22|2.0345
22:56:24|2.0344
22:56:24|2.037
22:56:25|2.037
22:56:27|2.0327
22:56:27|2.0368
22:56:29|2.0368
22:56:30|2.0341
22:56:30|2.0371
22:56:31|2.0371
22:56:33|2.0348
22:56:34|2.0347
22:56:36|2.0347
22:56:37|2.0347
22:56:39|2.0348
22:56:40|2.0365
22:56:40|2.0365
22:56:42|2.0365
22:56:42|2.0365
22:56:44|2.0347
22:56:45|2.0347
22:56:47|2.0347
22:56:47|2.0347
22:56:49|2.0347
22:56:49|2.0347
22:56:50|2.0347
22:56:52|2.0347
22:56:52|2.0331
22:56:53|2.033
22:56:54|2.0328
22:56:56|2.0328
22:56:56|2.0328
22:56:58|2.0328
22:56:59|2.0328
22:56:59|2.0328
22:57:01|2.0328
22:57:01|2.0328
22:57:02|2.0328
22:57:03|2.0338
22:57:05|2.0338
22:57:06|2.03
22:57:07|2.03
22:57:08|2.0312
22:57:09|2.0312
22:57:10|2.0309
22:57:11|2.0309
22:57:12|2.0301
22:57:14|2.0301
22:57:15|2.03
22:57:16|2.03
22:57:17|2.03
22:57:18|2.0337
22:57:20|2.028
22:57:20|2.03
22:57:21|2.03
22:57:22|2.03
22:57:24|2.03
22:57:24|2.0328
22:57:26|2.0328
22:57:28|2.0328
22:57:28|2.0328
22:57:29|2.0354
22:57:30|2.0354
22:57:31|2.0372
22:57:32|2.0372
22:57:33|2.0372
22:57:35|2.0372
22:57:36|2.0372
22:57:38|2.0372
22:57:38|2.0374
22:57:39|2.0375
22:57:41|2.037
22:57:43|2.0374
22:57:44|2.0374
22:57:45|2.0369
22:57:47|2.0369
22:57:47|2.0369
22:57:48|2.0369
22:57:49|2.0376
22:57:51|2.0379
22:57:51|2.0369
22:57:52|2.0369
22:57:54|2.0377
22:57:55|2.0378
22:57:55|2.0378
22:57:56|2.0378
22:57:57|2.037
22:57:58|2.037
22:57:59|2.037
22:58:00|2.0378
22:58:01|2.038
22:58:02|2.0378
22:58:03|2.0378
22:58:04|2.0339
22:58:05|2.0381
22:58:06|2.0338
22:58:08|2.0377
22:58:08|2.0389
22:58:09|2.0377
22:58:10|2.0377
22:58:11|2.0377
22:58:12|2.0339
22:58:13|2.035
22:58:14|2.0369
22:58:15|2.0338
22:58:16|2.0338
22:58:17|2.0338
22:58:19|2.0368
22:58:19|2.0368
22:58:20|2.0377
22:58:21|2.0377
22:58:22|2.0377
22:58:23|2.0377
22:58:24|2.0377
22:58:25|2.0377
22:58:26|2.0377
22:58:27|2.035
22:58:28|2.035
22:58:29|2.035
22:58:30|2.035
22:58:31|2.0354
22:58:32|2.0354
22:58:33|2.0354
22:58:34|2.0353
22:58:36|2.0353
22:58:38|2.0353
22:58:38|2.0353
22:58:40|2.0353
22:58:40|2.0364
22:58:41|2.0364
22:58:43|2.0364
22:58:43|2.0396
22:58:44|2.0396
22:58:45|2.0396
22:58:47|2.0396
22:58:48|2.0396
22:58:48|2.0364
22:58:50|2.0364
22:58:50|2.0364
22:58:52|2.035
22:58:52|2.0359
22:58:54|2.0359
22:58:55|2.0359
22:58:55|2.0359
22:58:57|2.0364
22:58:57|2.0364
22:58:58|2.0355
22:59:00|2.0355
22:59:01|2.0355
22:59:02|2.0355
22:59:03|2.0412
22:59:04|2.0412
22:59:05|2.0374
22:59:06|2.0374
22:59:07|2.0374
22:59:09|2.0374
22:59:10|2.0419
22:59:11|2.0419
22:59:12|2.0394
22:59:13|2.0394
22:59:14|2.0394
22:59:15|2.041
22:59:16|2.041
22:59:17|2.0375
22:59:18|2.0375
22:59:19|2.0375
22:59:20|2.0375
22:59:21|2.0375
22:59:22|2.0375
22:59:23|2.0375
22:59:24|2.0375
22:59:25|2.0375
22:59:26|2.0375
22:59:27|2.0376
22:59:28|2.0376
22:59:29|2.0376
22:59:30|2.035
22:59:31|2.035
22:59:32|2.034
22:59:33|2.034
22:59:34|2.035
22:59:35|2.035
22:59:36|2.035
22:59:38|2.035
22:59:39|2.034
22:59:41|2.034
22:59:43|2.0331
22:59:43|2.0331
22:59:45|2.0292
22:59:46|2.0292
22:59:46|2.0321
22:59:48|2.0321
22:59:49|2.0321
22:59:50|2.0256
22:59:51|2.03
22:59:52|2.03
22:59:53|2.03
22:59:54|2.0234
22:59:55|2.0234
22:59:56|2.0296
22:59:57|2.0296
22:59:58|2.0292
22:59:59|2.0256
23:00:00|2.029
23:00:01|2.029
23:00:02|2.029
23:00:03|2.029
23:00:04|2.029
23:00:05|2.029
23:00:06|2.029
23:00:08|2.029
23:00:08|2.0289
23:00:10|2.0289
23:00:11|2.0289
23:00:12|2.0287
23:00:12|2.0287
23:00:13|2.0287
23:00:14|2.0256
23:00:15|2.0256
23:00:17|2.0256
23:00:17|2.0256
23:00:18|2.0289
23:00:19|2.0289
23:00:20|2.029
23:00:21|2.0285
23:00:23|2.0285
23:00:23|2.0304
23:00:24|2.0311
23:00:25|2.0311
23:00:26|2.0311
23:00:27|2.0308
23:00:28|2.0303
23:00:29|2.0303
23:00:30|2.0288
23:00:31|2.0307
23:00:32|2.0307
23:00:33|2.0307
23:00:35|2.0307
23:00:35|2.0302
23:00:36|2.0302
23:00:38|2.0302
23:00:39|2.0302
23:00:41|2.0307
23:00:43|2.0328
23:00:43|2.0302
23:00:45|2.0302
23:00:45|2.0302
23:00:46|2.0302
23:00:47|2.0307
23:00:48|2.034
23:00:49|2.0315
23:00:51|2.0315
23:00:51|2.0315
23:00:52|2.0342
23:00:53|2.0343
23:00:54|2.0343
23:00:55|2.0315
23:00:56|2.0315
23:00:57|2.0316
23:00:58|2.0316
23:00:59|2.0324
23:01:00|2.0324
23:01:02|2.0343
23:01:03|2.0343
23:01:04|2.0343
23:01:05|2.0343
23:01:06|2.0343
23:01:07|2.0343
23:01:08|2.0343
23:01:09|2.0343
23:01:10|2.0343
23:01:11|2.0343
23:01:12|2.0343
23:01:13|2.0343
23:01:14|2.0351
23:01:15|2.0351
23:01:17|2.0343
23:01:18|2.0309
23:01:18|2.033
23:01:20|2.0379
23:01:21|2.0351
23:01:21|2.0327
23:01:23|2.0327
23:01:24|2.0327
23:01:24|2.0327
23:01:26|2.0371
23:01:27|2.0371
23:01:27|2.0343
23:01:29|2.0343
23:01:29|2.0343
23:01:31|2.038
23:01:32|2.038
23:01:33|2.038
23:01:34|2.0358
23:01:35|2.04
23:01:36|2.036
23:01:37|2.036
23:01:37|2.04
23:01:39|2.04
23:01:41|2.0379
23:01:41|2.0494
23:01:43|2.0494
23:01:43|2.0393
23:01:44|2.0396
23:01:46|2.0396
23:01:47|2.0396
23:01:48|2.0423
23:01:49|2.0416
23:01:50|2.0416
23:01:51|2.0416
23:01:52|2.0422
23:01:53|2.0453
23:01:54|2.0498
23:01:55|2.0498
23:01:56|2.0498
23:01:57|2.0498
23:01:58|2.0498
23:01:59|2.0498
23:02:00|2.044
23:02:01|2.044
23:02:02|2.044
23:02:03|2.044
23:02:04|2.044
23:02:06|2.0489
23:02:06|2.0425
23:02:07|2.0426
23:02:09|2.0474
23:02:09|2.0473
23:02:11|2.0473
23:02:12|2.0473
23:02:13|2.0489
23:02:14|2.0489
23:02:15|2.0473
23:02:16|2.0473
23:02:17|2.0473
23:02:18|2.0489
23:02:19|2.0498
23:02:20|2.0456
23:02:21|2.0456
23:02:22|2.0456
23:02:23|2.0456
23:02:24|2.0473
23:02:25|2.0473
23:02:26|2.051
23:02:27|2.051
23:02:28|2.0456
23:02:29|2.0456
23:02:30|2.0473
23:02:31|2.0473
23:02:32|2.0528
23:02:33|2.0528
23:02:34|2.0528
23:02:35|2.0528
23:02:36|2.0528
23:02:37|2.0507
23:02:38|2.0507
23:02:39|2.0507
23:02:41|2.0528
23:02:42|2.0528
23:02:42|2.0526
23:02:44|2.0526
23:02:45|2.0526
23:02:46|2.0526
23:02:48|2.0526
23:02:48|2.0526
23:02:50|2.0492
23:02:51|2.0492
23:02:52|2.0492
23:02:54|2.0526
23:02:55|2.0501
23:02:56|2.0501
23:02:57|2.0501
23:02:58|2.0505
23:03:00|2.0528
23:03:00|2.0528
23:03:01|2.0528
23:03:02|2.0528
23:03:04|2.0507
23:03:05|2.0492
23:03:06|2.0511
23:03:07|2.05
23:03:08|2.0514
23:03:09|2.0514
23:03:10|2.0514
23:03:11|2.0511
23:03:12|2.0479
23:03:13|2.0479
23:03:14|2.0479
23:03:15|2.05
23:03:16|2.05
23:03:17|2.05
23:03:18|2.05
23:03:19|2.05
23:03:20|2.0501
23:03:21|2.0504
23:03:22|2.05
23:03:23|2.05
23:03:24|2.05
23:03:25|2.05
23:03:26|2.05
23:03:27|2.05
23:03:28|2.048
23:03:29|2.048
23:03:30|2.048
23:03:31|2.0495
23:03:33|2.0495
23:03:33|2.0474
23:03:35|2.0474
23:03:35|2.049
23:03:36|2.048
23:03:37|2.048
23:03:39|2.0456
23:03:39|2.045
23:03:41|2.0396
23:03:43|2.0416
23:03:45|2.0416
23:03:45|2.0416
23:03:46|2.0416
23:03:47|2.0393
23:03:48|2.0391
23:03:50|2.0391
23:03:50|2.0391
23:03:51|2.039
23:03:52|2.039
23:03:53|2.039
23:03:55|2.039
23:03:56|2.0362
23:03:57|2.0362
23:03:58|2.038
23:03:59|2.038
23:04:00|2.038
23:04:01|2.038
23:04:02|2.0391
23:04:03|2.0391
23:04:04|2.0391
23:04:05|2.0357
23:04:06|2.0343
23:04:07|2.0315
23:04:08|2.0306
23:04:09|2.0306
23:04:10|2.0303
23:04:11|2.03
23:04:12|2.0287
23:04:13|2.0306
23:04:14|2.0319
23:04:15|2.0316
23:04:16|2.03
23:04:17|2.03
23:04:18|2.0305
23:04:19|2.0287
23:04:20|2.025
23:04:21|2.0288
23:04:22|2.0288
23:04:23|2.0288
23:04:24|2.0287
23:04:25|2.025
23:04:26|2.025
23:04:27|2.0235
23:04:28|2.02
23:04:29|2.0169
23:04:30|2.0169
23:04:31|2.0169
23:04:32|2.0165
23:04:33|2.021
23:04:34|2.021
23:04:35|2.0165
23:04:36|2.0165
23:04:37|2.0165
23:04:38|2.0141
23:04:39|2.0141
23:04:40|2.0141
23:04:41|2.014
23:04:43|2.0146
23:04:44|2.021
23:04:45|2.021
23:04:47|2.0173
23:04:48|2.0173
23:04:50|2.005
23:04:50|2.0102
23:04:52|2.005
23:04:53|2.005
23:04:54|2.0053
23:04:55|2.0088
23:04:56|2.005
23:04:57|2.0089
23:04:58|2.0139
23:04:59|2.0068
23:05:00|2.0068
23:05:01|2.014
23:05:02|2.0141
23:05:03|2.0139
23:05:04|2.0139
23:05:06|2.0072
23:05:07|2.0072
23:05:08|2.0139
23:05:09|2.01
23:05:09|2.021
23:05:10|2.0104
23:05:12|2.0104
23:05:12|2.0104
23:05:14|2.0153
23:05:14|2.0151
23:05:16|2.0154
23:05:16|2.0154
23:05:17|2.0123
23:05:18|2.0215
23:05:19|2.0215
23:05:20|2.0154
23:05:22|2.0228
23:05:22|2.0228
23:05:23|2.0172
23:05:24|2.0172
23:05:25|2.0174
23:05:27|2.0174
23:05:27|2.0174
23:05:28|2.0155
23:05:29|2.0155
23:05:30|2.0156
23:05:32|2.0154
23:05:32|2.0154
23:05:33|2.0164
23:05:34|2.0164
23:05:35|2.0168
23:05:36|2.0239
23:05:37|2.0171
23:05:38|2.0171
23:05:39|2.0171
23:05:40|2.0206
23:05:42|2.0206
23:05:43|2.0206
23:05:44|2.0206
23:05:46|2.022
23:05:47|2.022
23:05:49|2.022
23:05:49|2.022
23:05:52|2.022
23:05:53|2.022
23:05:54|2.0221
23:05:55|2.0221
23:05:57|2.0221
23:05:58|2.0221
23:05:58|2.0222
23:05:59|2.0222
23:06:01|2.0221
23:06:02|2.0199
23:06:03|2.022
23:06:04|2.0221
23:06:05|2.0169
23:06:06|2.0169
23:06:07|2.0169
23:06:08|2.0222
23:06:09|2.0222
23:06:10|2.0262
23:06:12|2.0235
23:06:14|2.0235
23:06:14|2.0227
23:06:15|2.0227
23:06:16|2.0227
23:06:17|2.0227
23:06:18|2.0227
23:06:19|2.0262
23:06:21|2.0262
23:06:21|2.0306
23:06:22|2.0267
23:06:23|2.0267
23:06:24|2.0267
23:06:25|2.0267
23:06:26|2.028
23:06:27|2.028
23:06:28|2.028
23:06:29|2.0281
23:06:30|2.0341
23:06:31|2.0281
23:06:33|2.0281
23:06:33|2.025
23:06:34|2.024
23:06:35|2.0279
23:06:36|2.025
23:06:37|2.025
23:06:38|2.025
23:06:39|2.028
23:06:40|2.028
23:06:41|2.028
23:06:42|2.0246
23:06:44|2.0246
23:06:46|2.0272
23:06:47|2.0272
23:06:48|2.0272
23:06:48|2.0272
23:06:50|2.0272
23:06:52|2.0254
23:06:52|2.0254
23:06:53|2.0254
23:06:54|2.03
23:06:56|2.0269
23:06:56|2.0322
23:06:57|2.0259
23:06:58|2.0254
23:07:00|2.0254
23:07:01|2.0254
23:07:01|2.0291
23:07:03|2.0291
23:07:04|2.0291
23:07:04|2.029
23:07:06|2.029
23:07:07|2.029
23:07:07|2.029
23:07:09|2.029
23:07:10|2.029
23:07:11|2.0288
23:07:12|2.0288
23:07:13|2.0288
23:07:14|2.0288
23:07:15|2.0288
23:07:17|2.0287
23:07:17|2.0291
23:07:19|2.0291
23:07:20|2.0291
23:07:21|2.0291
23:07:22|2.0291
23:07:23|2.0291
23:07:24|2.0291
23:07:24|2.0291
23:07:25|2.0288
23:07:27|2.0288
23:07:28|2.0288
23:07:28|2.03
23:07:29|2.03
23:07:31|2.029
23:07:31|2.029
23:07:33|2.0334
23:07:33|2.0334
23:07:34|2.029
23:07:35|2.029
23:07:36|2.029
23:07:37|2.029
23:07:39|2.0301
23:07:39|2.0334
23:07:40|2.0316
23:07:41|2.0316
23:07:42|2.0327
23:07:43|2.0327
23:07:45|2.0306
23:07:46|2.029
23:07:47|2.0288
23:07:48|2.0288
23:07:49|2.0288
23:07:50|2.0288
23:07:52|2.0288
23:07:52|2.0288
23:07:53|2.0288
23:07:55|2.03
23:07:57|2.0259
23:07:59|2.025
23:07:59|2.0242
23:08:00|2.0242
23:08:01|2.0242
23:08:02|2.0264
23:08:03|2.0264
23:08:04|2.0264
23:08:05|2.0264
23:08:06|2.0284
23:08:07|2.03
23:08:08|2.03
23:08:10|2.0288
23:08:10|2.0291
23:08:12|2.0323
23:08:13|2.0323
23:08:13|2.0389
23:08:14|2.0408
23:08:16|2.0375
23:08:16|2.0375
23:08:18|2.0375
23:08:19|2.0464
23:08:20|2.0464
23:08:20|2.0464
23:08:21|2.0396
23:08:22|2.0396
23:08:23|2.0396
23:08:25|2.0396
23:08:26|2.0411
23:08:27|2.0396
23:08:28|2.0396
23:08:29|2.0396
23:08:30|2.0396
23:08:31|2.0307
23:08:32|2.0307
23:08:33|2.0307
23:08:34|2.0307
23:08:35|2.0307
23:08:36|2.0307
23:08:37|2.0307
23:08:38|2.0312
23:08:39|2.0388
23:08:40|2.0388
23:08:41|2.0388
23:08:42|2.0388
23:08:43|2.0388
23:08:44|2.0337
23:08:45|2.0337
23:08:47|2.0337
23:08:48|2.0388
23:08:49|2.0381
23:08:51|2.0385
23:08:51|2.0385
23:08:52|2.0385
23:08:54|2.0385
23:08:55|2.0355
23:08:56|2.0388
23:08:57|2.0378
23:08:58|2.0355
23:08:59|2.0355
23:09:01|2.0355
23:09:01|2.0355
23:09:03|2.0355
23:09:03|2.0355
23:09:04|2.0355
23:09:05|2.0354
23:09:06|2.0354
23:09:07|2.0354
23:09:09|2.0375
23:09:10|2.0375
23:09:11|2.0355
23:09:11|2.0354
23:09:13|2.0355
23:09:14|2.0354
23:09:14|2.0354
23:09:16|2.035
23:09:17|2.035
23:09:17|2.035
23:09:18|2.0354
23:09:20|2.0354
23:09:21|2.0354
23:09:22|2.0354
23:09:23|2.0375
23:09:23|2.0375
23:09:24|2.0374
23:09:26|2.0374
23:09:27|2.0364
23:09:27|2.0364
23:09:29|2.0364
23:09:29|2.0399
23:09:30|2.038
23:09:31|2.038
23:09:32|2.038
23:09:33|2.038
23:09:34|2.038
23:09:35|2.038
23:09:37|2.038
23:09:38|2.0387
23:09:39|2.0394
23:09:40|2.0394
23:09:41|2.0394
23:09:42|2.042
23:09:43|2.042
23:09:45|2.0412
23:09:45|2.0412
23:09:46|2.0412
23:09:48|2.042
23:09:50|2.0388
23:09:51|2.0384
23:09:52|2.0384
23:09:54|2.0384
23:09:56|2.0355
23:09:57|2.0354
23:09:58|2.0354
23:09:59|2.0384
23:10:00|2.0375
23:10:01|2.0375
23:10:02|2.0357
23:10:03|2.035
23:10:05|2.035
23:10:06|2.035
23:10:08|2.035
23:10:09|2.035
23:10:10|2.0369
23:10:11|2.0375
23:10:12|2.0375
23:10:12|2.0375
23:10:14|2.0375
23:10:15|2.0375
23:10:16|2.0374
23:10:17|2.0374
23:10:18|2.0356
23:10:19|2.0356
23:10:19|2.0356
23:10:21|2.0356
23:10:22|2.0356
23:10:23|2.0356
23:10:25|2.0356
23:10:25|2.0364
23:10:26|2.0364
23:10:27|2.0368
23:10:28|2.0368
23:10:29|2.0375
23:10:30|2.0375
23:10:31|2.0375
23:10:32|2.0368
23:10:33|2.0368
23:10:34|2.0379
23:10:35|2.0379
23:10:36|2.0379
23:10:37|2.0379
23:10:38|2.0379
23:10:39|2.0378
23:10:40|2.0378
23:10:41|2.0378
23:10:42|2.0378
23:10:43|2.0378
23:10:45|2.0364
23:10:46|2.0364
23:10:47|2.0375
23:10:49|2.036
23:10:50|2.0357
23:10:51|2.0351
23:10:51|2.0351
23:10:52|2.0351
23:10:54|2.0351
23:10:55|2.0351
23:10:56|2.0351
23:10:57|2.0351
23:10:58|2.0351
23:10:59|2.0351
23:11:00|2.0351
23:11:01|2.0351
23:11:01|2.0351
23:11:03|2.0324
23:11:04|2.04
23:11:04|2.0412
23:11:06|2.0372
23:11:07|2.0351
23:11:08|2.0351
23:11:08|2.0351
23:11:09|2.0351
23:11:11|2.0351
23:11:12|2.0388
23:11:13|2.0388
23:11:14|2.0381
23:11:15|2.0381
23:11:15|2.0381
23:11:17|2.0381
23:11:18|2.0388
23:11:19|2.0388
23:11:20|2.0388
23:11:21|2.042
23:11:22|2.045
23:11:23|2.045
23:11:24|2.045
23:11:25|2.0435
23:11:26|2.0473
23:11:27|2.0437
23:11:28|2.0437
23:11:29|2.0437
23:11:30|2.045
23:11:31|2.045
23:11:32|2.045
23:11:33|2.0473
23:11:34|2.0473
23:11:35|2.0473
23:11:36|2.0473
23:11:37|2.0473
23:11:38|2.0473
23:11:39|2.049
23:11:40|2.0456
23:11:41|2.0456
23:11:42|2.0473
23:11:43|2.0473
23:11:44|2.0458
23:11:45|2.046
23:11:46|2.046
23:11:47|2.046
23:11:48|2.0473
23:11:50|2.0473
23:11:51|2.0473
23:11:52|2.0473
23:11:53|2.0473
23:11:54|2.0473
23:11:55|2.0437
23:11:56|2.0437
23:11:57|2.0437
23:11:58|2.0413
23:11:59|2.0413
23:12:00|2.0469
23:12:02|2.0473
23:12:02|2.0487
23:12:04|2.0487
23:12:05|2.047
23:12:06|2.047
23:12:07|2.047
23:12:08|2.047
23:12:09|2.0475
23:12:10|2.0437
23:12:11|2.04
23:12:13|2.0437
23:12:14|2.0437
23:12:15|2.0437
23:12:16|2.0437
23:12:17|2.0437
23:12:18|2.0437
23:12:20|2.0437
23:12:21|2.0437
23:12:22|2.0437
23:12:23|2.0467
23:12:24|2.0467
23:12:24|2.0467
23:12:26|2.0467
23:12:27|2.0467
23:12:28|2.0467
23:12:28|2.0467
23:12:30|2.0435
23:12:31|2.0465
23:12:32|2.0465
23:12:32|2.0465
23:12:34|2.0465
23:12:35|2.0465
23:12:36|2.0456
23:12:37|2.0456
23:12:37|2.0436
23:12:39|2.0437
23:12:39|2.0437
23:12:41|2.0455
23:12:42|2.0465
23:12:43|2.0453
23:12:44|2.0465
23:12:45|2.0465
23:12:46|2.0465
23:12:47|2.0465
23:12:47|2.0465
23:12:49|2.0465
23:12:51|2.0465
23:12:52|2.0431
23:12:54|2.046
23:12:54|2.046
23:12:56|2.0465
23:12:57|2.0425
23:12:58|2.0425
23:12:58|2.0465
23:13:00|2.0466
23:13:01|2.0466
23:13:02|2.0465
23:13:03|2.0433
23:13:04|2.0432
23:13:05|2.0432
23:13:06|2.0432
23:13:07|2.0432
23:13:08|2.0464
23:13:09|2.0428
23:13:11|2.0432
23:13:11|2.0432
23:13:12|2.045
23:13:13|2.045
23:13:14|2.0433
23:13:15|2.0433
23:13:17|2.0433
23:13:18|2.0465
23:13:18|2.0465
23:13:20|2.0465
23:13:21|2.0465
23:13:22|2.0465
23:13:23|2.0465
23:13:24|2.0465
23:13:25|2.0465
23:13:26|2.0465
23:13:27|2.0465
23:13:28|2.0461
23:13:29|2.0434
23:13:30|2.0459
23:13:31|2.0457
23:13:32|2.0436
23:13:33|2.0436
23:13:34|2.0436
23:13:35|2.0436
23:13:36|2.0455
23:13:37|2.0455
23:13:38|2.0455
23:13:40|2.0425
23:13:41|2.038
23:13:42|2.0423
23:13:42|2.0423
23:13:44|2.0423
23:13:45|2.04
23:13:46|2.04
23:13:46|2.04
23:13:47|2.04
23:13:48|2.04
23:13:49|2.04
23:13:51|2.04
23:13:53|2.04
23:13:54|2.04
23:13:55|2.04
23:13:56|2.04
23:13:57|2.04
23:13:57|2.0399
23:13:59|2.0399
23:14:00|2.0399
23:14:02|2.0399
23:14:03|2.0399
23:14:04|2.04
23:14:05|2.04
23:14:06|2.04
23:14:07|2.04
23:14:08|2.04
23:14:09|2.04
23:14:10|2.04
23:14:11|2.04
23:14:12|2.0399
23:14:13|2.0399
23:14:14|2.0399
23:14:16|2.04
23:14:17|2.04
23:14:17|2.04
23:14:18|2.04
23:14:20|2.04
23:14:21|2.04
23:14:22|2.04
23:14:24|2.04
23:14:24|2.04
23:14:25|2.04
23:14:26|2.04
23:14:27|2.04
23:14:28|2.0398
23:14:30|2.0398
23:14:30|2.0398
23:14:32|2.0398
23:14:32|2.0398
23:14:33|2.0398
23:14:34|2.0398
23:14:35|2.0398
23:14:36|2.0398
23:14:37|2.0398
23:14:38|2.0398
23:14:39|2.0398
23:14:40|2.0398
23:14:41|2.0398
23:14:42|2.0395
23:14:43|2.0395
23:14:44|2.0395
23:14:45|2.0395
23:14:46|2.0395
23:14:47|2.0369
23:14:48|2.0395
23:14:49|2.0395
23:14:50|2.0395
23:14:52|2.0395
23:14:54|2.0395
23:14:54|2.0395
23:14:55|2.0395
23:14:56|2.0395
23:14:57|2.039
23:14:59|2.039
23:15:00|2.039
23:15:01|2.035
23:15:02|2.035
23:15:03|2.0379
23:15:03|2.0379
23:15:05|2.0379
23:15:06|2.0379
23:15:06|2.036
23:15:09|2.03
23:15:09|2.0302
23:15:10|2.0302
23:15:11|2.0302
23:15:12|2.031
23:15:13|2.031
23:15:14|2.031
23:15:15|2.031
23:15:16|2.0284
23:15:17|2.0284
23:15:18|2.0284
23:15:19|2.0315
23:15:20|2.0315
23:15:21|2.0333
23:15:22|2.0389
23:15:23|2.0389
23:15:25|2.0389
23:15:26|2.0348
23:15:27|2.0348
23:15:28|2.0348
23:15:29|2.04
23:15:29|2.0369
23:15:31|2.0369
23:15:32|2.0369
23:15:33|2.0369
23:15:34|2.0369
23:15:35|2.0368
23:15:36|2.0368
23:15:37|2.0368
23:15:37|2.0368
23:15:39|2.0368
23:15:40|2.0333
23:15:41|2.0321
23:15:42|2.0321
23:15:43|2.0321
23:15:44|2.0321
23:15:45|2.0321
23:15:45|2.0321
23:15:47|2.0321
23:15:48|2.0321
23:15:49|2.0354
23:15:50|2.0354
23:15:50|2.0354
23:15:52|2.0329
23:15:54|2.0329
23:15:55|2.0354
23:15:56|2.0354
23:15:57|2.0354
23:15:58|2.0354
23:15:59|2.033
23:16:01|2.0331
23:16:02|2.0348
23:16:04|2.0313
23:16:05|2.0313
23:16:06|2.0313
23:16:08|2.03
23:16:08|2.03
23:16:10|2.03
23:16:11|2.03
23:16:13|2.0221
23:16:13|2.0201
23:16:14|2.0201
23:16:15|2.0201
23:16:16|2.0199
23:16:17|2.0219
23:16:18|2.0219
23:16:19|2.0219
23:16:20|2.0199
23:16:21|2.0199
23:16:22|2.0217
23:16:23|2.02
23:16:24|2.0217
23:16:25|2.0203
23:16:26|2.0205
23:16:27|2.02
23:16:28|2.0199
23:16:29|2.0199
23:16:30|2.02
23:16:31|2.0217
23:16:32|2.0165
23:16:33|2.0181
23:16:34|2.0181
23:16:35|2.0181
23:16:36|2.0181
23:16:37|2.0181
23:16:38|2.0181
23:16:39|2.0181
23:16:40|2.0185
23:16:41|2.0185
23:16:42|2.0185
23:16:43|2.0181
23:16:44|2.0181
23:16:45|2.015
23:16:46|2.0181
23:16:47|2.0181
23:16:48|2.0121
23:16:49|2.0121
23:16:50|2.012
23:16:52|2.012
23:16:53|2.012
23:16:55|2.0143
23:16:56|2.0143
23:16:58|2.0143
23:17:00|2.0132
23:17:00|2.0132
23:17:02|2.0132
23:17:03|2.018
23:17:04|2.018
23:17:05|2.0171
23:17:07|2.0171
23:17:07|2.0171
23:17:09|2.0171
23:17:10|2.0132
23:17:11|2.0132
23:17:12|2.0132
23:17:13|2.0171
23:17:14|2.0171
23:17:15|2.0181
23:17:16|2.0171
23:17:17|2.0191
23:17:19|2.0191
23:17:20|2.0191
23:17:21|2.0191
23:17:22|2.0198
23:17:23|2.0198
23:17:24|2.0198
23:17:25|2.0198
23:17:26|2.0198
23:17:27|2.025
23:17:28|2.025
23:17:29|2.025
23:17:30|2.025
23:17:31|2.025
23:17:32|2.0221
23:17:32|2.0221
23:17:34|2.0221
23:17:35|2.0241
23:17:36|2.0243
23:17:37|2.0274
23:17:38|2.0274
23:17:39|2.0274
23:17:39|2.0249
23:17:41|2.0274
23:17:41|2.0226
23:17:43|2.0226
23:17:44|2.0226
23:17:45|2.0226
23:17:46|2.0226
23:17:47|2.0226
23:17:47|2.026
23:17:48|2.026
23:17:50|2.026
23:17:52|2.026
23:17:53|2.026
23:17:53|2.026
23:17:55|2.026
23:17:56|2.02
23:17:58|2.0188
23:17:59|2.0229
23:18:00|2.0229
23:18:02|2.02
23:18:03|2.0188
23:18:04|2.02
23:18:05|2.02
23:18:06|2.02
23:18:07|2.0157
23:18:08|2.02
23:18:09|2.02
23:18:10|2.02
23:18:11|2.02
23:18:12|2.02
23:18:13|2.02
23:18:14|2.02
23:18:15|2.02
23:18:16|2.02
23:18:17|2.0174
23:18:18|2.0179
23:18:19|2.0179
23:18:20|2.0179
23:18:21|2.0179
23:18:22|2.0179
23:18:23|2.0179
23:18:24|2.0243
23:18:25|2.0243
23:18:26|2.024
23:18:27|2.024
23:18:29|2.024
23:18:29|2.0195
23:18:30|2.0195
23:18:31|2.0195
23:18:32|2.0195
23:18:33|2.0195
23:18:34|2.0195
23:18:35|2.0195
23:18:36|2.0195
23:18:37|2.0218
23:18:38|2.0195
23:18:40|2.0195
23:18:40|2.0195
23:18:41|2.0195
23:18:42|2.0195
23:18:43|2.0195
23:18:44|2.0195
23:18:45|2.0195
23:18:46|2.0195
23:18:47|2.0195
23:18:48|2.0195
23:18:49|2.0195
23:18:50|2.019
23:18:51|2.019
23:18:52|2.0195
23:18:53|2.0195
23:18:54|2.0195
23:18:56|2.0195
23:18:58|2.0195
23:18:58|2.0235
23:19:00|2.0195
23:19:01|2.0195
23:19:02|2.0195
23:19:03|2.0193
23:19:04|2.0181
23:19:05|2.0181
23:19:06|2.0195
23:19:07|2.0195
23:19:08|2.0195
23:19:09|2.0195
23:19:10|2.0195
23:19:11|2.0193
23:19:12|2.0193
23:19:13|2.0193
23:19:14|2.0193
23:19:15|2.0175
23:19:17|2.0182
23:19:18|2.0182
23:19:18|2.0151
23:19:20|2.0151
23:19:21|2.0156
23:19:22|2.0156
23:19:23|2.0156
23:19:24|2.0159
23:19:25|2.0159
23:19:26|2.0159
23:19:27|2.0161
23:19:28|2.0161
23:19:29|2.0163
23:19:30|2.0163
23:19:31|2.0165
23:19:32|2.0101
23:19:33|2.0101
23:19:34|2.0103
23:19:35|2.0103
23:19:36|2.0043
23:19:37|2.0045
23:19:38|2.0045
23:19:39|2.0086
23:19:40|2.0086
23:19:41|2.0089
23:19:42|2.0129
23:19:43|2.0129
23:19:44|2.0129
23:19:45|2.0129
23:19:46|2.0129
23:19:47|2.0124
23:19:48|2.0124
23:19:49|2.0127
23:19:50|2.0129
23:19:51|2.0129
23:19:52|2.0131
23:19:53|2.0141
23:19:54|2.0141
23:19:55|2.0141
23:19:56|2.0141
23:19:57|2.0141
23:19:59|2.0119
23:20:00|2.0119
23:20:01|2.0086
23:20:02|2.0057
23:20:03|2.005
23:20:05|2.0079
23:20:06|2.0042
23:20:07|2.014
23:20:07|2.0086
23:20:10|2.0086
23:20:10|2.0086
23:20:11|2.0085
23:20:12|2.0079
23:20:13|2.0079
23:20:14|2.0071
23:20:16|2.0071
23:20:16|2.0109
23:20:17|2.0086
23:20:18|2.0071
23:20:19|2.0071
23:20:21|2.0053
23:20:21|2.0053
23:20:22|2.0053
23:20:23|2.0067
23:20:24|2.0067
23:20:26|2.0069
23:20:27|2.0071
23:20:28|2.0051
23:20:29|2.0093
23:20:30|2.0053
23:20:31|2.0053
23:20:32|2.0053
23:20:33|2.0057
23:20:34|2.0055
23:20:35|2.0055
23:20:36|2.0052
23:20:37|2.0052
23:20:38|2.0052
23:20:39|2.0141
23:20:40|2.014
23:20:41|2.014
23:20:42|2.0161
23:20:43|2.0142
23:20:44|2.0163
23:20:45|2.014
23:20:46|2.014
23:20:47|2.014
23:20:48|2.0142
23:20:49|2.0142
23:20:50|2.0142
23:20:51|2.0143
23:20:52|2.0143
23:20:53|2.0143
23:20:54|2.0143
23:20:55|2.0143
23:20:56|2.0143
23:20:57|2.0183
23:20:59|2.0183
23:21:00|2.0155
23:21:02|2.0142
23:21:03|2.0157
23:21:04|2.0157
23:21:05|2.0157
23:21:06|2.0157
23:21:07|2.0157
23:21:08|2.0151
23:21:09|2.0152
23:21:10|2.0157
23:21:11|2.015
23:21:12|2.015
23:21:13|2.015
23:21:14|2.0154
23:21:15|2.0154
23:21:16|2.0157
23:21:17|2.0157
23:21:18|2.0157
23:21:20|2.0157
23:21:20|2.0157
23:21:21|2.0157
23:21:22|2.0135
23:21:24|2.0146
23:21:24|2.0146
23:21:25|2.0148
23:21:26|2.0148
23:21:28|2.0148
23:21:28|2.0148
23:21:29|2.0148
23:21:31|2.0148
23:21:32|2.0146
23:21:33|2.0146
23:21:34|2.0146
23:21:35|2.0146
23:21:36|2.0146
23:21:37|2.0146
23:21:38|2.0147
23:21:39|2.0157
23:21:40|2.015
23:21:41|2.0187
23:21:42|2.0204
23:21:43|2.0204
23:21:44|2.0179
23:21:45|2.0179
23:21:46|2.0179
23:21:47|2.016
23:21:48|2.016
23:21:49|2.016
23:21:50|2.0169
23:21:51|2.0179
23:21:52|2.0179
23:21:53|2.0179
23:21:54|2.0175
23:21:55|2.0179
23:21:56|2.0179
23:21:57|2.0179
23:21:58|2.0179
23:21:59|2.0169
23:22:01|2.0178
23:22:01|2.0178
23:22:03|2.0178
23:22:04|2.0178
23:22:06|2.0178
23:22:06|2.0178
23:22:07|2.0178
23:22:09|2.0158
23:22:10|2.0158
23:22:11|2.0158
23:22:12|2.0158
23:22:13|2.0158
23:22:14|2.0158
23:22:15|2.0158
23:22:16|2.0107
23:22:17|2.016
23:22:18|2.016
23:22:19|2.016
23:22:20|2.0158
23:22:21|2.0123
23:22:22|2.0123
23:22:23|2.0123
23:22:24|2.0123
23:22:25|2.0123
23:22:26|2.0123
23:22:27|2.0139
23:22:28|2.0139
23:22:29|2.0139
23:22:30|2.0139
23:22:31|2.0139
23:22:33|2.0139
23:22:33|2.0139
23:22:34|2.0019
23:22:35|2.0123
23:22:36|2.0113
23:22:37|2.0113
23:22:38|2.0113
23:22:39|2.0089
23:22:40|2.0113
23:22:41|2.0113
23:22:42|2.0111
23:22:43|2.011
23:22:44|2.0128
23:22:45|2.0128
23:22:46|2.0123
23:22:47|2.0138
23:22:48|2.0138
23:22:49|2.0138
23:22:50|2.0139
23:22:51|2.0106
23:22:52|2.0123
23:22:53|2.0123
23:22:54|2.0123
23:22:55|2.0123
23:22:56|2.0123
23:22:57|2.0123
23:22:58|2.0123
23:23:00|2.0127
23:23:02|2.0129
23:23:03|2.0129
23:23:03|2.0129
23:23:05|2.0129
23:23:07|2.0129
23:23:07|2.0129
23:23:08|2.0124
23:23:09|2.0129
23:23:10|2.0129
23:23:11|2.0129
23:23:12|2.0129
23:23:13|2.0129
23:23:14|2.0129
23:23:15|2.0132
23:23:16|2.0133
23:23:18|2.0151
23:23:19|2.0132
23:23:20|2.0132
23:23:21|2.0132
23:23:22|2.0132
23:23:23|2.0132
23:23:24|2.0132
23:23:25|2.0132
23:23:25|2.0132
23:23:27|2.0132
23:23:27|2.0132
23:23:29|2.0132
23:23:30|2.0132
23:23:31|2.0132
23:23:31|2.0132
23:23:33|2.0132
23:23:34|2.0148
23:23:35|2.0113
23:23:37|2.0113
23:23:38|2.0113
23:23:38|2.0113
23:23:40|2.0113
23:23:41|2.0113
23:23:41|2.0113
23:23:43|2.0113
23:23:44|2.0113
23:23:45|2.0131
23:23:46|2.0131
23:23:47|2.0131
23:23:48|2.0131
23:23:49|2.0113
23:23:50|2.0113
23:23:51|2.0113
23:23:52|2.0113
23:23:53|2.0132
23:23:54|2.0132
23:23:55|2.0113
23:23:56|2.0113
23:23:57|2.0113
23:23:58|2.0113
23:23:59|2.0113
23:24:00|2.0113
23:24:02|2.0113
23:24:03|2.0113
23:24:05|2.0147
23:24:05|2.0147
23:24:07|2.0147
23:24:08|2.0148
23:24:08|2.0148
23:24:10|2.0148
23:24:10|2.0148
23:24:12|2.0148
23:24:13|2.0148
23:24:13|2.0148
23:24:15|2.0148
23:24:16|2.0148
23:24:17|2.0134
23:24:18|2.0134
23:24:19|2.0134
23:24:20|2.0134
23:24:21|2.0134
23:24:22|2.0134
23:24:23|2.0148
23:24:24|2.0155
23:24:25|2.0135
23:24:26|2.0135
23:24:27|2.0137
23:24:28|2.0137
23:24:29|2.0146
23:24:30|2.0134
23:24:31|2.0134
23:24:32|2.0134
23:24:33|2.0121
23:24:34|2.0121
23:24:35|2.0121
23:24:36|2.0121
23:24:37|2.0121
23:24:38|2.0121
23:24:39|2.0148
23:24:40|2.0148
23:24:41|2.0135
23:24:42|2.0136
23:24:43|2.0136
23:24:44|2.0136
23:24:45|2.0136
23:24:46|2.0145
23:24:47|2.0145
23:24:48|2.0145
23:24:49|2.0145
23:24:50|2.0145
23:24:51|2.0145
23:24:52|2.0145
23:24:53|2.0145
23:24:54|2.0143
23:24:55|2.0145
23:24:56|2.0145
23:24:57|2.0148
23:24:58|2.0148
23:24:59|2.0148
23:25:00|2.0148
23:25:01|2.0148
23:25:03|2.0148
23:25:04|2.0148
23:25:05|2.0129
23:25:06|2.0129
23:25:07|2.0129
23:25:08|2.0148
23:25:09|2.0148
23:25:10|2.0129
23:25:11|2.0129
23:25:12|2.013
23:25:14|2.013
23:25:15|2.013
23:25:16|2.0132
23:25:17|2.0132
23:25:18|2.0132
23:25:19|2.0148
23:25:20|2.0148
23:25:21|2.0148
23:25:22|2.0148
23:25:23|2.0148
23:25:24|2.0148
23:25:25|2.0148
23:25:26|2.0132
23:25:26|2.0132
23:25:28|2.0132
23:25:29|2.0132
23:25:30|2.0146
23:25:31|2.0146
23:25:32|2.0146
23:25:33|2.0146
23:25:34|2.0146
23:25:35|2.0146
23:25:35|2.0147
23:25:36|2.0148
23:25:38|2.0148
23:25:39|2.0148
23:25:40|2.0148
23:25:40|2.0148
23:25:42|2.0148
23:25:43|2.0132
23:25:44|2.0132
23:25:44|2.0132
23:25:46|2.0132
23:25:47|2.0132
23:25:48|2.0132
23:25:48|2.0132
23:25:51|2.0132
23:25:51|2.0132
23:25:52|2.0132
23:25:53|2.0132
23:25:54|2.0132
23:25:55|2.0132
23:25:56|2.0131
23:25:57|2.0131
23:25:58|2.0131
23:25:59|2.0093
23:26:00|2.0093
23:26:01|2.0093
23:26:03|2.0102
23:26:05|2.0098
23:26:06|2.0122
23:26:07|2.0122
23:26:08|2.0122
23:26:10|2.0122
23:26:11|2.0122
23:26:12|2.0122
23:26:13|2.0122
23:26:14|2.0122
23:26:15|2.0122
23:26:15|2.0122
23:26:17|2.0122
23:26:18|2.0122
23:26:18|2.0122
23:26:19|2.0122
23:26:21|2.0122
23:26:23|2.0098
23:26:23|2.0098
23:26:24|2.0098
23:26:25|2.0098
23:26:26|2.0098
23:26:27|2.0098
23:26:28|2.0109
23:26:29|2.0109
23:26:30|2.0109
23:26:31|2.0109
23:26:32|2.0067
23:26:34|2.0067
23:26:35|2.0098
23:26:35|2.0098
23:26:36|2.0098
23:26:37|2.0098
23:26:38|2.0098
23:26:39|2.0098
23:26:40|2.0098
23:26:41|2.0018
23:26:42|2.0018
23:26:43|2.0018
23:26:44|2.0018
23:26:45|2.0083
23:26:46|2.0029
23:26:47|2.0029
23:26:48|2.0029
23:26:49|2.0029
23:26:50|2.0029
23:26:51|2.0046
23:26:52|2.0046
23:26:53|2.0046
23:26:54|2.0038
23:26:56|2.0038
23:26:56|2.003
23:26:57|2.003
23:26:58|2.003
23:26:59|2.003
23:27:00|2.003
23:27:01|2.003
23:27:02|2.0031
23:27:04|2.0046
23:27:05|2.0046
23:27:07|2.0057
23:27:07|2.0089
23:27:08|2.0089
23:27:09|2.0046
23:27:10|2.0046
23:27:11|2.0089
23:27:12|2.0049
23:27:13|2.0049
23:27:14|2.0049
23:27:15|2.0049
23:27:16|2.0049
23:27:18|2.0049
23:27:18|2.0049
23:27:19|2.0087
23:27:20|2.0087
23:27:21|2.0087
23:27:22|2.0087
23:27:23|2.0087
23:27:24|2.0087
23:27:26|2.0087
23:27:27|2.0087
23:27:28|2.0087
23:27:29|2.0087
23:27:30|2.0087
23:27:31|2.0087
23:27:33|2.0087
23:27:33|2.0046
23:27:34|2.0046
23:27:35|2.0069
23:27:36|2.0069
23:27:37|2.0069
23:27:38|2.0069
23:27:39|2.0069
23:27:40|2.0056
23:27:41|2.0056
23:27:42|2.0056
23:27:43|2.0056
23:27:44|2.0056
23:27:45|2.0056
23:27:46|2.0113
23:27:47|2.0166
23:27:48|2.0166
23:27:49|2.0166
23:27:50|2.0166
23:27:51|2.0166
23:27:52|2.0113
23:27:53|2.0113
23:27:54|2.0113
23:27:55|2.0113
23:27:56|2.016
23:27:57|2.016
23:27:58|2.016
23:27:59|2.0134
23:28:00|2.016
23:28:01|2.016
23:28:02|2.016
23:28:03|2.0151
23:28:05|2.0157
23:28:07|2.0157
23:28:08|2.0126
23:28:09|2.0113
23:28:10|2.0113
23:28:11|2.0152
23:28:12|2.0152
23:28:13|2.012
23:28:15|2.012
23:28:16|2.012
23:28:17|2.0146
23:28:18|2.0106
23:28:19|2.0106
23:28:20|2.0106
23:28:20|2.0119
23:28:22|2.0119
23:28:23|2.0119
23:28:25|2.0089
23:28:25|2.0089
23:28:27|2.0089
23:28:28|2.0089
23:28:28|2.0091
23:28:30|2.0113
23:28:31|2.0089
23:28:31|2.0089
23:28:32|2.0089
23:28:33|2.0089
23:28:35|2.0115
23:28:36|2.0115
23:28:36|2.0115
23:28:37|2.0095
23:28:38|2.0097
23:28:40|2.0115
23:28:40|2.0115
23:28:41|2.0115
23:28:42|2.0115
23:28:43|2.0091
23:28:44|2.0091
23:28:46|2.0091
23:28:47|2.0115
23:28:47|2.0115
23:28:48|2.0115
23:28:50|2.0115
23:28:51|2.0102
23:28:52|2.0115
23:28:53|2.0115
23:28:54|2.0124
23:28:55|2.0124
23:28:56|2.0124
23:28:57|2.0124
23:28:58|2.0124
23:28:59|2.01
23:29:00|2.0117
23:29:01|2.0117
23:29:02|2.0117
23:29:03|2.0117
23:29:04|2.0117
23:29:05|2.0117
23:29:07|2.014
23:29:08|2.0117
23:29:10|2.0117
23:29:12|2.0117
23:29:12|2.0117
23:29:14|2.0117
23:29:14|2.0117
23:29:15|2.0117
23:29:16|2.0117
23:29:17|2.0117
23:29:18|2.0117
23:29:19|2.0117
23:29:20|2.0117
23:29:21|2.0117
23:29:22|2.0117
23:29:23|2.0117
23:29:24|2.0136
23:29:25|2.0136
23:29:26|2.0117
23:29:27|2.0117
23:29:28|2.0147
23:29:29|2.0147
23:29:31|2.0147
23:29:32|2.0147
23:29:33|2.0147
23:29:34|2.0147
23:29:35|2.0117
23:29:35|2.0141
23:29:37|2.0141
23:29:37|2.0121
23:29:39|2.0136
23:29:40|2.0136
23:29:41|2.0126
23:29:42|2.0119
23:29:43|2.0119
23:29:44|2.0136
23:29:45|2.0136
23:29:46|2.0136
23:29:47|2.0136
23:29:49|2.0136
23:29:49|2.0136
23:29:50|2.0136
23:29:51|2.0136
23:29:52|2.0136
23:29:53|2.0136
23:29:54|2.0136
23:29:55|2.0136
23:29:56|2.0121
23:29:57|2.0135
23:29:58|2.0121
23:29:59|2.0121
23:30:00|2.0121
23:30:01|2.0121
23:30:02|2.0121
23:30:03|2.0121
23:30:04|2.0121
23:30:06|2.0121
23:30:06|2.0142
23:30:09|2.0204
23:30:09|2.0204
23:30:10|2.0232
23:30:12|2.0232
23:30:12|2.0232
23:30:14|2.0232
23:30:15|2.025
23:30:16|2.025
23:30:17|2.025
23:30:18|2.025
23:30:19|2.025
23:30:20|2.025
23:30:21|2.025
23:30:22|2.0232
23:30:23|2.0232
23:30:24|2.0231
23:30:25|2.0231
23:30:26|2.0231
23:30:27|2.0231
23:30:28|2.0231
23:30:29|2.0214
23:30:30|2.0231
23:30:31|2.0231
23:30:32|2.0231
23:30:33|2.0231
23:30:34|2.0231
23:30:35|2.0231
23:30:36|2.0231
23:30:37|2.0231
23:30:38|2.025
23:30:39|2.025
23:30:40|2.025
23:30:41|2.025
23:30:42|2.025
23:30:43|2.0306
23:30:44|2.0306
23:30:45|2.0331
23:30:46|2.033
23:30:47|2.033
23:30:48|2.033
23:30:49|2.033
23:30:50|2.0306
23:30:51|2.0306
23:30:52|2.0306
23:30:53|2.0306
23:30:54|2.0306
23:30:55|2.0306
23:30:56|2.0306
23:30:57|2.0306
23:30:58|2.0306
23:30:59|2.0276
23:31:00|2.0276
23:31:02|2.0276
23:31:02|2.0276
23:31:04|2.0299
23:31:05|2.0299
23:31:06|2.0299
23:31:07|2.0299
23:31:09|2.0299
23:31:10|2.0298
23:31:11|2.0298
23:31:12|2.0297
23:31:13|2.028
23:31:14|2.0299
23:31:15|2.0276
23:31:17|2.0276
23:31:17|2.0276
23:31:19|2.0256
23:31:19|2.029
23:31:20|2.03
23:31:21|2.03
23:31:22|2.03
23:31:23|2.03
23:31:24|2.03
23:31:25|2.03
23:31:26|2.03
23:31:27|2.0322
23:31:28|2.029
23:31:29|2.029
23:31:30|2.029
23:31:31|2.03
23:31:32|2.0232
23:31:33|2.0272
23:31:35|2.0272
23:31:36|2.0272
23:31:37|2.0199
23:31:38|2.0231
23:31:39|2.0231
23:31:40|2.0249
23:31:41|2.0249
23:31:42|2.0249
23:31:44|2.0287
23:31:44|2.0272
23:31:45|2.0272
23:31:46|2.0272
23:31:47|2.0272
23:31:48|2.0271
23:31:49|2.0249
23:31:50|2.0249
23:31:51|2.0249
23:31:53|2.0249
23:31:53|2.0249
23:31:54|2.025
23:31:55|2.025
23:31:56|2.025
23:31:57|2.025
23:31:58|2.0233
23:31:59|2.0233
23:32:00|2.0271
23:32:01|2.0233
23:32:02|2.0233
23:32:04|2.0233
23:32:04|2.0233
23:32:06|2.0233
23:32:07|2.0233
23:32:08|2.0233
23:32:10|2.0233
23:32:11|2.0233
23:32:11|2.0233
23:32:13|2.0233
23:32:14|2.023
23:32:15|2.023
23:32:16|2.023
23:32:16|2.023
23:32:18|2.023
23:32:19|2.0248
23:32:20|2.0248
23:32:21|2.0248
23:32:22|2.0248
23:32:23|2.0248
23:32:24|2.0233
23:32:25|2.0248
23:32:26|2.0248
23:32:27|2.0248
23:32:28|2.0248
23:32:29|2.0248
23:32:30|2.0248
23:32:31|2.0248
23:32:32|2.0248
23:32:33|2.0248
23:32:34|2.0248
23:32:36|2.0247
23:32:36|2.0247
23:32:38|2.0243
23:32:38|2.0243
23:32:39|2.022
23:32:42|2.0203
23:32:43|2.0203
23:32:43|2.0203
23:32:44|2.0203
23:32:45|2.0203
23:32:46|2.0203
23:32:47|2.0203
23:32:48|2.0203
23:32:49|2.0203
23:32:50|2.0203
23:32:51|2.0203
23:32:52|2.0203
23:32:53|2.0203
23:32:54|2.0203
23:32:55|2.0199
23:32:56|2.0199
23:32:57|2.0199
23:32:58|2.0199
23:32:59|2.0199
23:33:00|2.0199
23:33:01|2.0199
23:33:02|2.0172
23:33:03|2.0172
23:33:05|2.0204
23:33:05|2.0204
23:33:06|2.0204
23:33:07|2.0204
23:33:08|2.0204
23:33:10|2.0204
23:33:12|2.0166
23:33:13|2.0166
23:33:14|2.0192
23:33:15|2.0172
23:33:16|2.0172
23:33:17|2.0172
23:33:18|2.0172
23:33:19|2.0172
23:33:20|2.0191
23:33:21|2.0191
23:33:23|2.0191
23:33:24|2.0191
23:33:25|2.0191
23:33:26|2.0191
23:33:27|2.0191
23:33:28|2.0191
23:33:29|2.0166
23:33:30|2.0166
23:33:31|2.0166
23:33:31|2.0166
23:33:33|2.0172
23:33:34|2.0166
23:33:35|2.0166
23:33:37|2.0166
23:33:37|2.0166
23:33:38|2.0166
23:33:39|2.0166
23:33:40|2.0166
23:33:41|2.0166
23:33:42|2.0166
23:33:43|2.0166
23:33:44|2.0166
23:33:45|2.0166
23:33:46|2.0166
23:33:47|2.0166
23:33:48|2.0166
23:33:49|2.0166
23:33:50|2.0166
23:33:51|2.0166
23:33:52|2.0172
23:33:53|2.0172
23:33:54|2.0172
23:33:55|2.0172
23:33:56|2.0172
23:33:57|2.0172
23:33:58|2.0172
23:33:59|2.0172
23:34:00|2.0172
23:34:01|2.0172
23:34:02|2.0172
23:34:03|2.0172
23:34:04|2.0172
23:34:05|2.0172
23:34:06|2.0172
23:34:07|2.0172
23:34:08|2.0172
23:34:09|2.0172
23:34:11|2.0172
23:34:13|2.0172
23:34:14|2.0172
23:34:15|2.0172
23:34:17|2.0172
23:34:17|2.0172
23:34:18|2.0171
23:34:19|2.0196
23:34:20|2.0172
23:34:21|2.0172
23:34:22|2.0166
23:34:23|2.0166
23:34:24|2.0166
23:34:25|2.0166
23:34:26|2.0166
23:34:27|2.0166
23:34:28|2.0166
23:34:29|2.0166
23:34:30|2.0166
23:34:31|2.0192
23:34:32|2.0192
23:34:33|2.0192
23:34:34|2.0192
23:34:36|2.0192
23:34:36|2.0184
23:34:37|2.0184
23:34:38|2.0184
23:34:39|2.0184
23:34:40|2.0184
23:34:41|2.0184
23:34:42|2.0184
23:34:43|2.0184
23:34:44|2.0184
23:34:45|2.0184
23:34:46|2.0184
23:34:47|2.0184
23:34:48|2.0184
23:34:49|2.0184
23:34:50|2.0184
23:34:51|2.0183
23:34:52|2.0183
23:34:53|2.0173
23:34:54|2.0145
23:34:55|2.0145
23:34:56|2.0121
23:34:57|2.0125
23:34:58|2.0125
23:34:59|2.0119
23:35:00|2.0119
23:35:01|2.011
23:35:02|2.011
23:35:03|2.011
23:35:04|2.011
23:35:05|2.011
23:35:06|2.011
23:35:07|2.0102
23:35:08|2.0102
23:35:09|2.0102
23:35:10|2.0102
23:35:11|2.0102
23:35:13|2.0102
23:35:14|2.0102
23:35:16|2.0067
23:35:16|2.0067
23:35:17|2.0067
23:35:18|2.0067
23:35:19|2.0102
23:35:20|2.0102
23:35:21|2.0102
23:35:22|2.0102
23:35:24|2.0067
23:35:25|2.01
23:35:26|2.0061
23:35:27|2.0061
23:35:28|2.0061
23:35:29|2.0061
23:35:31|2.0062
23:35:32|2.0062
23:35:33|2.0062
23:35:33|2.0062
23:35:35|2.0062
23:35:35|2.0062
23:35:37|2.0062
23:35:38|2.0062
23:35:39|2.0062
23:35:40|2.0037
23:35:41|2.0037
23:35:42|2.0037
23:35:43|2.0037
23:35:43|2.0037
23:35:44|2.0056
23:35:46|2.0056
23:35:47|2.0062
23:35:47|2.0062
23:35:48|2.0062
23:35:50|2.0089
23:35:51|2.01
23:35:52|2.0082
23:35:53|2.0082
23:35:54|2.0082
23:35:55|2.0082
23:35:56|2.0082
23:35:57|2.0103
23:35:58|2.0103
23:35:59|2.0103
23:36:00|2.0103
23:36:01|2.01
23:36:02|2.01
23:36:03|2.01
23:36:04|2.01
23:36:05|2.0125
23:36:06|2.0128
23:36:07|2.0128
23:36:08|2.0128
23:36:08|2.0187
23:36:10|2.0187
23:36:11|2.0187
23:36:11|2.0154
23:36:14|2.0154
23:36:15|2.0154
23:36:17|2.0154
23:36:17|2.0154
23:36:18|2.0192
23:36:19|2.0192
23:36:21|2.0192
23:36:22|2.0192
23:36:23|2.0219
23:36:24|2.0219
23:36:25|2.0191
23:36:26|2.0195
23:36:27|2.0195
23:36:28|2.0195
23:36:28|2.0184
23:36:30|2.0184
23:36:31|2.0183
23:36:32|2.0183
23:36:33|2.0179
23:36:34|2.0156
23:36:34|2.0183
23:36:36|2.0192
23:36:37|2.0192
23:36:38|2.0192
23:36:38|2.0196
23:36:40|2.0238
23:36:41|2.0254
23:36:42|2.0254
23:36:43|2.0254
23:36:44|2.0219
23:36:45|2.0219
23:36:47|2.0201
23:36:48|2.0245
23:36:49|2.0199
23:36:50|2.0199
23:36:51|2.0227
23:36:51|2.0227
23:36:53|2.0227
23:36:53|2.0227
23:36:55|2.0227
23:36:55|2.0227
23:36:56|2.0227
23:36:57|2.0183
23:36:59|2.0183
23:36:59|2.0207
23:37:00|2.0207
23:37:01|2.0207
23:37:02|2.0218
23:37:04|2.0218
23:37:04|2.0218
23:37:05|2.0218
23:37:07|2.0217
23:37:08|2.0217
23:37:09|2.0217
23:37:10|2.0217
23:37:11|2.0218
23:37:12|2.0218
23:37:13|2.0272
23:37:15|2.0272
23:37:17|2.0272
23:37:17|2.0257
23:37:18|2.0306
23:37:20|2.0268
23:37:21|2.0274
23:37:22|2.0318
23:37:23|2.0318
23:37:24|2.0318
23:37:25|2.0318
23:37:26|2.0285
23:37:27|2.0285
23:37:28|2.0285
23:37:29|2.0285
23:37:30|2.0309
23:37:31|2.0309
23:37:32|2.0309
23:37:33|2.0309
23:37:34|2.0268
23:37:36|2.0268
23:37:36|2.0268
23:37:38|2.0268
23:37:38|2.024
23:37:39|2.0263
23:37:41|2.0263
23:37:41|2.0263
23:37:42|2.0263
23:37:43|2.0263
23:37:45|2.0245
23:37:46|2.0284
23:37:47|2.0286
23:37:48|2.0286
23:37:49|2.0286
23:37:50|2.0286
23:37:51|2.0286
23:37:52|2.032
23:37:53|2.032
23:37:54|2.032
23:37:55|2.0301
23:37:56|2.0273
23:37:57|2.0273
23:37:58|2.0273
23:37:59|2.0273
23:38:00|2.0273
23:38:01|2.0273
23:38:02|2.0315
23:38:03|2.0315
23:38:04|2.0315
23:38:05|2.032
23:38:06|2.032
23:38:07|2.0308
23:38:08|2.0308
23:38:09|2.0308
23:38:10|2.0307
23:38:11|2.0294
23:38:12|2.0268
23:38:13|2.032
23:38:14|2.0268
23:38:15|2.0268
23:38:17|2.0296
23:38:18|2.0296
23:38:19|2.0296
23:38:20|2.0296
23:38:21|2.0296
23:38:22|2.0296
23:38:23|2.033
23:38:24|2.033
23:38:25|2.033
23:38:27|2.032
23:38:28|2.032
23:38:29|2.032
23:38:30|2.032
23:38:31|2.032
23:38:32|2.032
23:38:33|2.0335
23:38:34|2.0335
23:38:35|2.0335
23:38:36|2.0335
23:38:37|2.0353
23:38:38|2.0353
23:38:38|2.0353
23:38:40|2.0353
23:38:41|2.0335
23:38:41|2.0335
23:38:43|2.0335
23:38:44|2.0335
23:38:45|2.0335
23:38:46|2.0335
23:38:47|2.0335
23:38:48|2.0335
23:38:49|2.0335
23:38:50|2.0335
23:38:51|2.0335
23:38:52|2.0335
23:38:53|2.0335
23:38:54|2.0335
23:38:55|2.0335
23:38:56|2.0335
23:38:57|2.0335
23:38:58|2.0384
23:38:59|2.0384
23:39:00|2.0384
23:39:01|2.0384
23:39:02|2.044
23:39:03|2.0414
23:39:04|2.04
23:39:05|2.04
23:39:06|2.04
23:39:07|2.04
23:39:08|2.04
23:39:09|2.04
23:39:10|2.04
23:39:11|2.04
23:39:12|2.04
23:39:13|2.04
23:39:14|2.0306
23:39:15|2.0306
23:39:17|2.0306
23:39:18|2.0309
23:39:18|2.0309
23:39:20|2.0309
23:39:21|2.0309
23:39:22|2.0309
23:39:24|2.0309
23:39:25|2.0309
23:39:26|2.0363
23:39:27|2.0396
23:39:28|2.0396
23:39:29|2.0396
23:39:30|2.0396
23:39:31|2.0396
23:39:32|2.0396
23:39:33|2.0396
23:39:34|2.0381
23:39:35|2.0381
23:39:35|2.0381
23:39:37|2.0405
23:39:38|2.0405
23:39:39|2.0369
23:39:40|2.0369
23:39:41|2.0389
23:39:41|2.0389
23:39:43|2.03
23:39:44|2.03
23:39:45|2.0343
23:39:46|2.0273
23:39:47|2.0273
23:39:47|2.0273
23:39:49|2.0273
23:39:49|2.0273
23:39:51|2.0273
23:39:52|2.0273
23:39:53|2.0297
23:39:54|2.0227
23:39:55|2.0227
23:39:56|2.0227
23:39:57|2.0273
23:39:58|2.0273
23:39:59|2.0273
23:40:00|2.0273
23:40:01|2.0273
23:40:01|2.0273
23:40:02|2.0305
23:40:03|2.0305
23:40:04|2.0305
23:40:06|2.0305
23:40:07|2.0289
23:40:08|2.0289
23:40:09|2.0289
23:40:10|2.0289
23:40:11|2.0289
23:40:12|2.0289
23:40:13|2.0289
23:40:14|2.0289
23:40:16|2.0289
23:40:17|2.0298
23:40:18|2.0298
23:40:20|2.0298
23:40:22|2.0298
23:40:22|2.0298
23:40:23|2.0298
23:40:24|2.0298
23:40:25|2.0308
23:40:26|2.0308
23:40:28|2.0308
23:40:28|2.03
23:40:30|2.03
23:40:31|2.03
23:40:32|2.0341
23:40:33|2.0341
23:40:35|2.0341
23:40:35|2.0341
23:40:36|2.0368
23:40:37|2.0368
23:40:38|2.0366
23:40:40|2.0366
23:40:41|2.0366
23:40:42|2.0366
23:40:42|2.0366
23:40:44|2.0354
23:40:45|2.0352
23:40:46|2.0352
23:40:47|2.0352
23:40:49|2.0352
23:40:49|2.0341
23:40:50|2.0341
23:40:51|2.0341
23:40:52|2.0341
23:40:53|2.0341
23:40:54|2.0341
23:40:55|2.0341
23:40:56|2.0341
23:40:57|2.0341
23:40:58|2.0341
23:40:59|2.0341
23:41:00|2.0425
23:41:01|2.0425
23:41:02|2.045
23:41:03|2.045
23:41:04|2.0477
23:41:05|2.0477
23:41:06|2.0477
23:41:07|2.0476
23:41:08|2.0476
23:41:09|2.0476
23:41:10|2.0476
23:41:11|2.0476
23:41:12|2.0427
23:41:13|2.0427
23:41:14|2.0427
23:41:15|2.0427
23:41:16|2.0427
23:41:18|2.0427
23:41:20|2.0445
23:41:22|2.0445
23:41:22|2.0445
23:41:24|2.0445
23:41:24|2.0445
23:41:25|2.0445
23:41:26|2.0445
23:41:27|2.0395
23:41:28|2.0362
23:41:29|2.0362
23:41:31|2.0365
23:41:32|2.0365
23:41:33|2.0397
23:41:34|2.0397
23:41:35|2.0397
23:41:36|2.0397
23:41:37|2.0397
23:41:38|2.0409
23:41:39|2.0409
23:41:40|2.0412
23:41:40|2.0412
23:41:42|2.0412
23:41:43|2.0412
23:41:44|2.0412
23:41:45|2.0412
23:41:45|2.0414
23:41:47|2.0414
23:41:48|2.042
23:41:49|2.042
23:41:50|2.0432
23:41:51|2.0432
23:41:51|2.0432
23:41:53|2.0412
23:41:54|2.0397
23:41:55|2.0397
23:41:55|2.0422
23:41:57|2.0422
23:41:58|2.0422
23:41:59|2.0412
23:42:00|2.0422
23:42:01|2.0422
23:42:02|2.0422
23:42:02|2.0412
23:42:03|2.0435
23:42:05|2.0435
23:42:06|2.0423
23:42:06|2.0423
23:42:08|2.0444
23:42:09|2.0422
23:42:10|2.0422
23:42:11|2.0439
23:42:12|2.0451
23:42:13|2.0433
23:42:14|2.0433
23:42:15|2.043
23:42:15|2.043
23:42:16|2.043
23:42:18|2.043
23:42:20|2.043
23:42:21|2.0455
23:42:23|2.0497
23:42:23|2.0471
23:42:24|2.05
23:42:26|2.05
23:42:26|2.05
23:42:27|2.05
23:42:29|2.05
23:42:30|2.05
23:42:31|2.0455
23:42:32|2.0471
23:42:32|2.0471
23:42:35|2.0596
23:42:35|2.0505
23:42:36|2.0505
23:42:38|2.0505
23:42:39|2.0526
23:42:40|2.05
23:42:41|2.0539
23:42:42|2.0539
23:42:43|2.0505
23:42:44|2.0505
23:42:45|2.0505
23:42:46|2.0505
23:42:47|2.0445
23:42:48|2.0445
23:42:49|2.0445
23:42:50|2.0482
23:42:51|2.0482
23:42:52|2.0482
23:42:53|2.0482
23:42:54|2.0482
23:42:55|2.0482
23:42:56|2.0482
23:42:57|2.0482
23:42:58|2.0482
23:42:59|2.0467
23:43:00|2.0471
23:43:01|2.0471
23:43:02|2.0471
23:43:03|2.0471
23:43:04|2.0471
23:43:05|2.0471
23:43:06|2.0471
23:43:07|2.0471
23:43:08|2.0471
23:43:09|2.0471
23:43:10|2.0417
23:43:11|2.0417
23:43:12|2.0417
23:43:13|2.0417
23:43:14|2.0417
23:43:15|2.0436
23:43:16|2.0436
23:43:17|2.0436
23:43:18|2.0443
23:43:19|2.0443
23:43:20|2.0418
23:43:22|2.044
23:43:23|2.044
23:43:24|2.044
23:43:25|2.044
23:43:26|2.0417
23:43:26|2.0417
23:43:28|2.0431
23:43:28|2.0431
23:43:30|2.0431
23:43:31|2.036
23:43:32|2.0404
23:43:33|2.0404
23:43:34|2.0404
23:43:35|2.0332
23:43:36|2.0332
23:43:37|2.0332
23:43:38|2.0332
23:43:39|2.0332
23:43:41|2.0358
23:43:42|2.0358
23:43:43|2.0358
23:43:43|2.0358
23:43:44|2.0358
23:43:46|2.0347
23:43:47|2.0347
23:43:47|2.0347
23:43:48|2.0347
23:43:49|2.0347
23:43:50|2.0393
23:43:51|2.0393
23:43:52|2.0393
23:43:53|2.0393
23:43:55|2.0393
23:43:55|2.0393
23:43:56|2.0393
23:43:57|2.0393
23:43:59|2.0365
23:44:00|2.0365
23:44:00|2.0365
23:44:01|2.0372
23:44:02|2.0372
23:44:03|2.0372
23:44:04|2.0372
23:44:05|2.0372
23:44:06|2.0372
23:44:08|2.0372
23:44:08|2.035
23:44:10|2.0349
23:44:10|2.0311
23:44:11|2.0273
23:44:13|2.0273
23:44:13|2.0313
23:44:14|2.0313
23:44:16|2.0313
23:44:16|2.0313
23:44:17|2.0302
23:44:19|2.0302
23:44:20|2.0263
23:44:21|2.0273
23:44:23|2.0295
23:44:24|2.0263
23:44:25|2.0263
23:44:26|2.0233
23:44:28|2.0212
23:44:28|2.025
23:44:29|2.0262
23:44:32|2.0263
23:44:32|2.0263
23:44:33|2.0263
23:44:34|2.015
23:44:35|2.015
23:44:36|2.015
23:44:37|2.0204
23:44:38|2.0204
23:44:39|2.0204
23:44:40|2.0204
23:44:41|2.0204
23:44:42|2.0204
23:44:43|2.0204
23:44:44|2.0189
23:44:45|2.0189
23:44:46|2.0189
23:44:47|2.0189
23:44:48|2.0189
23:44:49|2.0189
23:44:51|2.0204
23:44:52|2.0189
23:44:53|2.0189
23:44:54|2.0194
23:44:55|2.0194
23:44:56|2.0194
23:44:57|2.0194
23:44:58|2.0138
23:44:59|2.0138
23:45:00|2.0187
23:45:02|2.0194
23:45:03|2.0194
23:45:03|2.0194
23:45:04|2.0194
23:45:06|2.0194
23:45:07|2.0194
23:45:08|2.0194
23:45:09|2.0243
23:45:10|2.0243
23:45:10|2.0241
23:45:12|2.0241
23:45:12|2.0241
23:45:13|2.0241
23:45:15|2.0241
23:45:16|2.0241
23:45:17|2.0241
23:45:17|2.0241
23:45:19|2.024
23:45:20|2.024
23:45:20|2.024
23:45:22|2.024
23:45:23|2.024
23:45:25|2.024
23:45:26|2.024
23:45:27|2.0219
23:45:28|2.0219
23:45:29|2.0219
23:45:31|2.0219
23:45:32|2.0199
23:45:33|2.0199
23:45:34|2.0199
23:45:34|2.0199
23:45:35|2.0199
23:45:36|2.0219
23:45:38|2.0219
23:45:39|2.0219
23:45:39|2.0208
23:45:40|2.0208
23:45:41|2.0208
23:45:42|2.0208
23:45:43|2.0208
23:45:45|2.0208
23:45:45|2.0208
23:45:46|2.0271
23:45:48|2.0271
23:45:49|2.0271
23:45:49|2.0271
23:45:50|2.0271
23:45:51|2.0271
23:45:53|2.0271
23:45:53|2.0271
23:45:55|2.0271
23:45:55|2.0271
23:45:56|2.0271
23:45:58|2.0271
23:45:59|2.0271
23:45:59|2.0271
23:46:00|2.0271
23:46:02|2.0271
23:46:03|2.0271
23:46:03|2.0271
23:46:05|2.0271
23:46:06|2.0237
23:46:07|2.024
23:46:07|2.0272
23:46:08|2.0272
23:46:09|2.0272
23:46:11|2.0248
23:46:12|2.0248
23:46:13|2.0248
23:46:14|2.0271
23:46:15|2.0274
23:46:16|2.0278
23:46:17|2.0278
23:46:18|2.0278
23:46:19|2.0278
23:46:20|2.0278
23:46:21|2.0283
23:46:22|2.0283
23:46:23|2.028
23:46:24|2.028
23:46:26|2.028
23:46:27|2.03
23:46:28|2.03
23:46:29|2.0281
23:46:30|2.0281
23:46:31|2.0281
23:46:32|2.0281
23:46:33|2.0281
23:46:34|2.0281
23:46:35|2.0272
23:46:36|2.0272
23:46:37|2.0271
23:46:38|2.0271
23:46:39|2.0271
23:46:40|2.0271
23:46:41|2.0271
23:46:42|2.0271
23:46:43|2.0271
23:46:44|2.0271
23:46:45|2.0253
23:46:46|2.0253
23:46:47|2.0253
23:46:48|2.021
23:46:50|2.021
23:46:50|2.021
23:46:51|2.021
23:46:52|2.0236
23:46:53|2.0236
23:46:54|2.0236
23:46:55|2.0236
23:46:56|2.0236
23:46:57|2.0236
23:46:58|2.0236
23:46:59|2.0236
23:47:00|2.0236
23:47:01|2.0236
23:47:02|2.0236
23:47:03|2.0236
23:47:04|2.0236
23:47:05|2.0199
23:47:06|2.0199
23:47:07|2.0199
23:47:08|2.0199
23:47:09|2.0199
23:47:10|2.0199
23:47:11|2.0199
23:47:12|2.02
23:47:13|2.02
23:47:14|2.019
23:47:15|2.019
23:47:16|2.019
23:47:17|2.0165
23:47:18|2.0165
23:47:19|2.0165
23:47:20|2.015
23:47:21|2.015
23:47:22|2.015
23:47:23|2.015
23:47:25|2.0123
23:47:27|2.0125
23:47:27|2.0125
23:47:29|2.0125
23:47:30|2.0106
23:47:31|2.0106
23:47:33|2.0087
23:47:34|2.0087
23:47:35|2.0086
23:47:36|2.0105
23:47:37|2.0105
23:47:39|2.0105
23:47:39|2.0105
23:47:41|2.0138
23:47:42|2.0149
23:47:43|2.0149
23:47:44|2.0149
23:47:45|2.0087
23:47:45|2.0075
23:47:46|2.0075
23:47:48|2.0075
23:47:49|2.0075
23:47:50|2.0075
23:47:51|2.0087
23:47:51|2.0105
23:47:53|2.0105
23:47:53|2.009
23:47:55|2.009
23:47:56|2.0104
23:47:57|2.0104
23:47:57|2.0104
23:47:59|2.0087
23:48:00|2.0087
23:48:01|2.0087
23:48:02|2.0087
23:48:03|2.0067
23:48:04|2.0067
23:48:05|2.0067
23:48:06|2.0067
23:48:06|2.0067
23:48:08|2.0067
23:48:09|2.0067
23:48:10|2.0067
23:48:10|2.0067
23:48:12|2.0067
23:48:12|2.0067
23:48:15|2.0085
23:48:15|2.0085
23:48:16|2.008
23:48:17|2.008
23:48:18|2.008
23:48:19|2.0067
23:48:20|2.0067
23:48:21|2.0067
23:48:22|2.0067
23:48:23|2.0067
23:48:25|2.0067
23:48:26|2.0056
23:48:28|2.0056
23:48:29|2.0056
23:48:29|2.0056
23:48:31|2.008
23:48:31|2.008
23:48:34|2.008
23:48:35|2.008
23:48:36|2.008
23:48:37|2.008
23:48:38|2.008
23:48:39|2.008
23:48:40|2.008
23:48:41|2.0067
23:48:43|2.0079
23:48:44|2.0079
23:48:45|2.0079
23:48:45|2.0079
23:48:47|2.0079
23:48:48|2.0077
23:48:48|2.0077
23:48:49|2.0077
23:48:51|2.0077
23:48:52|2.0076
23:48:53|2.008
23:48:54|2.008
23:48:55|2.008
23:48:56|2.0077
23:48:57|2.0077
23:48:58|2.0079
23:48:59|2.0079
23:49:00|2.0079
23:49:01|2.0079
23:49:01|2.0082
23:49:03|2.008
23:49:03|2.008
23:49:05|2.0082
23:49:06|2.0082
23:49:07|2.0084
23:49:08|2.0084
23:49:08|2.0079
23:49:10|2.0079
23:49:11|2.0079
23:49:11|2.0079
23:49:12|2.0079
23:49:13|2.0079
23:49:16|2.0079
23:49:16|2.0105
23:49:17|2.0123
23:49:18|2.015
23:49:19|2.015
23:49:20|2.015
23:49:21|2.015
23:49:22|2.0134
23:49:23|2.0134
23:49:24|2.0134
23:49:26|2.0134
23:49:28|2.0134
23:49:28|2.0134
23:49:30|2.0134
23:49:31|2.0134
23:49:33|2.0134
23:49:33|2.0134
23:49:34|2.0134
23:49:35|2.0134
23:49:37|2.0134
23:49:37|2.009
23:49:39|2.009
23:49:40|2.009
23:49:41|2.009
23:49:42|2.009
23:49:43|2.009
23:49:44|2.009
23:49:46|2.009
23:49:47|2.0116
23:49:48|2.0117
23:49:50|2.0117
23:49:51|2.011
23:49:51|2.0134
23:49:53|2.0134
23:49:54|2.0134
23:49:54|2.0134
23:49:55|2.0134
23:49:56|2.0134
23:49:57|2.0134
23:49:59|2.0134
23:50:00|2.0134
23:50:01|2.015
23:50:03|2.015
23:50:03|2.015
23:50:04|2.015
23:50:06|2.015
23:50:06|2.015
23:50:07|2.015
23:50:08|2.0134
23:50:09|2.0134
23:50:10|2.0134
23:50:11|2.0134
23:50:12|2.0134
23:50:14|2.0134
23:50:14|2.0134
23:50:16|2.0134
23:50:17|2.0134
23:50:18|2.0134
23:50:18|2.0134
23:50:19|2.0134
23:50:20|2.0134
23:50:22|2.0134
23:50:22|2.0134
23:50:23|2.0134
23:50:24|2.0134
23:50:25|2.0134
23:50:27|2.0134
23:50:29|2.0133
23:50:30|2.0133
23:50:31|2.0133
23:50:32|2.0133
23:50:34|2.0133
23:50:35|2.0133
23:50:36|2.0133
23:50:38|2.0133
23:50:39|2.015
23:50:39|2.015
23:50:41|2.015
23:50:41|2.015
23:50:42|2.015
23:50:43|2.015
23:50:45|2.015
23:50:46|2.015
23:50:47|2.015
23:50:47|2.015
23:50:48|2.015
23:50:50|2.0164
23:50:51|2.0164
23:50:51|2.0154
23:50:52|2.0154
23:50:54|2.0154
23:50:54|2.0159
23:50:55|2.0159
23:50:57|2.0159
23:50:58|2.017
23:50:58|2.017
23:50:59|2.0198
23:51:00|2.0198
23:51:02|2.0198
23:51:03|2.0198
23:51:04|2.0198
23:51:05|2.0198
23:51:06|2.0198
23:51:07|2.0198
23:51:08|2.0198
23:51:09|2.0198
23:51:10|2.0164
23:51:11|2.0166
23:51:12|2.0215
23:51:13|2.0215
23:51:14|2.0215
23:51:15|2.0215
23:51:16|2.0215
23:51:17|2.0215
23:51:19|2.0215
23:51:19|2.0215
23:51:21|2.0215
23:51:21|2.0215
23:51:22|2.0215
23:51:23|2.0215
23:51:24|2.0204
23:51:25|2.0204
23:51:26|2.0204
23:51:28|2.0231
23:51:30|2.0278
23:51:30|2.0278
23:51:32|2.0278
23:51:34|2.0278
23:51:34|2.0278
23:51:35|2.0278
23:51:37|2.0278
23:51:37|2.0278
23:51:39|2.0306
23:51:40|2.0306
23:51:41|2.0328
23:51:42|2.0328
23:51:43|2.0353
23:51:44|2.0353
23:51:45|2.0352
23:51:46|2.0316
23:51:47|2.0278
23:51:48|2.0302
23:51:49|2.0302
23:51:50|2.0302
23:51:51|2.0302
23:51:52|2.0302
23:51:54|2.0302
23:51:55|2.0302
23:51:56|2.0302
23:51:57|2.0278
23:51:58|2.0278
23:51:59|2.0297
23:52:00|2.0297
23:52:01|2.026
23:52:02|2.026
23:52:03|2.026
23:52:04|2.026
23:52:05|2.026
23:52:06|2.026
23:52:07|2.026
23:52:08|2.026
23:52:09|2.026
23:52:10|2.03
23:52:11|2.03
23:52:12|2.03
23:52:13|2.03
23:52:14|2.03
23:52:15|2.03
23:52:16|2.03
23:52:17|2.03
23:52:18|2.03
23:52:19|2.03
23:52:20|2.03
23:52:21|2.03
23:52:22|2.03
23:52:23|2.03
23:52:24|2.03
23:52:25|2.0295
23:52:26|2.0235
23:52:27|2.0266
23:52:28|2.0254
23:52:30|2.0254
23:52:31|2.0245
23:52:32|2.0245
23:52:34|2.0245
23:52:35|2.0245
23:52:36|2.0266
23:52:37|2.0266
23:52:38|2.0227
23:52:39|2.0227
23:52:40|2.0227
23:52:41|2.0227
23:52:42|2.0227
23:52:44|2.0227
23:52:46|2.0227
23:52:46|2.029
23:52:47|2.029
23:52:49|2.029
23:52:50|2.029
23:52:51|2.0272
23:52:51|2.0228
23:52:52|2.0228
23:52:54|2.0251
23:52:54|2.0251
23:52:55|2.024
23:52:57|2.024
23:52:58|2.024
23:52:59|2.024
23:53:00|2.0289
23:53:00|2.0289
23:53:01|2.0289
23:53:03|2.0289
23:53:03|2.0289
23:53:04|2.0289
23:53:06|2.0289
23:53:06|2.0289
23:53:08|2.0289
23:53:08|2.0289
23:53:10|2.0289
23:53:10|2.0289
23:53:12|2.0289
23:53:13|2.0285
23:53:13|2.0285
23:53:14|2.0285
23:53:15|2.0285
23:53:16|2.0285
23:53:17|2.0285
23:53:18|2.0285
23:53:19|2.0285
23:53:22|2.0285
23:53:22|2.0285
23:53:23|2.0262
23:53:24|2.0262
23:53:25|2.0262
23:53:26|2.0262
23:53:27|2.0262
23:53:28|2.0262
23:53:30|2.027
23:53:32|2.0251
23:53:33|2.0251
23:53:34|2.0251
23:53:35|2.0251
23:53:36|2.0251
23:53:38|2.0251
23:53:39|2.0227
23:53:40|2.0227
23:53:41|2.0227
23:53:43|2.0227
23:53:44|2.0227
23:53:46|2.0227
23:53:46|2.0227
23:53:47|2.0227
23:53:48|2.0235
23:53:49|2.0235
23:53:50|2.0235
23:53:51|2.0235
23:53:52|2.0235
23:53:53|2.0235
23:53:54|2.0244
23:53:55|2.0244
23:53:56|2.0244
23:53:57|2.0244
23:53:58|2.0244
23:53:59|2.0244
23:54:00|2.0244
23:54:01|2.0235
23:54:02|2.0235
23:54:04|2.0235
23:54:04|2.0235
23:54:05|2.0235
23:54:06|2.0235
23:54:07|2.0235
23:54:08|2.0235
23:54:09|2.0235
23:54:10|2.0235
23:54:11|2.0209
23:54:13|2.0209
23:54:13|2.0209
23:54:15|2.0199
23:54:16|2.0199
23:54:17|2.0199
23:54:18|2.0199
23:54:19|2.0199
23:54:19|2.0199
23:54:21|2.0199
23:54:22|2.0199
23:54:23|2.0199
23:54:24|2.0199
23:54:24|2.0159
23:54:26|2.0159
23:54:27|2.0159
23:54:28|2.0159
23:54:29|2.0159
23:54:30|2.0159
23:54:32|2.0159
23:54:34|2.0176
23:54:35|2.0176
23:54:36|2.0199
23:54:37|2.0199
23:54:38|2.0199
23:54:40|2.0199
23:54:40|2.0176
23:54:41|2.0176
23:54:42|2.0176
23:54:43|2.0176
23:54:44|2.0176
23:54:45|2.0176
23:54:47|2.0176
23:54:48|2.0176
23:54:49|2.0176
23:54:51|2.0176
23:54:51|2.0199
23:54:53|2.0199
23:54:54|2.0199
23:54:54|2.0199
23:54:55|2.018
23:54:56|2.018
23:54:57|2.022
23:54:59|2.022
23:55:00|2.022
23:55:01|2.022
23:55:02|2.0214
23:55:03|2.0219
23:55:04|2.0234
23:55:05|2.0234
23:55:06|2.0234
23:55:07|2.0234
23:55:08|2.022
23:55:09|2.022
23:55:10|2.022
23:55:11|2.022
23:55:12|2.022
23:55:13|2.022
23:55:14|2.022
23:55:15|2.0212
23:55:16|2.0212
23:55:17|2.0234
23:55:18|2.0234
23:55:19|2.0238
23:55:20|2.0238
23:55:26|2.0199
23:55:27|2.0199
23:55:27|2.0199
23:55:29|2.0199
23:55:29|2.0199
23:55:31|2.0199
23:55:33|2.0199
23:55:34|2.0199
23:55:36|2.026
23:55:37|2.026
23:55:38|2.026
23:55:39|2.026
23:55:40|2.026
23:55:41|2.026
23:55:42|2.026
23:55:43|2.026
23:55:44|2.026
23:55:45|2.026
23:55:46|2.026
23:55:47|2.026
23:55:48|2.026
23:55:49|2.026
23:55:50|2.026
23:55:51|2.026
23:55:52|2.026
23:55:53|2.026
23:55:54|2.026
23:55:55|2.026
23:55:56|2.0221
23:55:57|2.0221
23:55:58|2.0221
23:55:59|2.0221
23:56:01|2.0221
23:56:02|2.0221
23:56:03|2.0199
23:56:04|2.023
23:56:05|2.0289
23:56:06|2.0289
23:56:07|2.0289
23:56:08|2.0289
23:56:09|2.0292
23:56:10|2.026
23:56:12|2.026
23:56:12|2.0305
23:56:13|2.0305
23:56:14|2.0305
23:56:16|2.0305
23:56:17|2.0305
23:56:18|2.0305
23:56:18|2.0259
23:56:20|2.0259
23:56:21|2.0289
23:56:22|2.0285
23:56:23|2.0285
23:56:24|2.0285
23:56:24|2.0285
23:56:26|2.0285
23:56:27|2.0285
23:56:27|2.0285
23:56:29|2.0285
23:56:30|2.0285
23:56:31|2.0285
23:56:32|2.0285
23:56:33|2.0285
23:56:35|2.0285
23:56:35|2.0285
23:56:37|2.0282
23:56:39|2.0282
23:56:39|2.0282
23:56:41|2.0282
23:56:42|2.0282
23:56:43|2.0282
23:56:44|2.0282
23:56:45|2.0282
23:56:46|2.0282
23:56:47|2.0284
23:56:48|2.0284
23:56:49|2.0284
23:56:50|2.0284
23:56:51|2.0284
23:56:52|2.0266
23:56:53|2.0266
23:56:54|2.0266
23:56:55|2.0266
23:56:56|2.0266
23:56:57|2.0258
23:56:58|2.0258
23:56:59|2.0258
23:57:00|2.0234
23:57:01|2.0234
23:57:02|2.0234
23:57:03|2.0234
23:57:04|2.0234
23:57:05|2.0234
23:57:06|2.0234
23:57:07|2.0234
23:57:08|2.0232
23:57:09|2.0232
23:57:10|2.0232
23:57:11|2.0232
23:57:12|2.0232
23:57:13|2.0232
23:57:14|2.0232
23:57:15|2.0258
23:57:16|2.0284
23:57:17|2.0338
23:57:18|2.0266
23:57:19|2.0266
23:57:20|2.0269
23:57:21|2.0336
23:57:22|2.0336
23:57:23|2.0336
23:57:24|2.0336
23:57:25|2.034
23:57:26|2.034
23:57:27|2.034
23:57:28|2.034
23:57:29|2.034
23:57:30|2.034
23:57:31|2.034
23:57:32|2.037
23:57:33|2.0336
23:57:34|2.0365
23:57:36|2.034
23:57:37|2.034
23:57:38|2.034
23:57:39|2.038
23:57:40|2.038
23:57:41|2.038
23:57:42|2.038
23:57:43|2.038
23:57:44|2.038
23:57:45|2.038
23:57:46|2.038
23:57:47|2.038
23:57:48|2.038
23:57:49|2.038
23:57:50|2.038
23:57:51|2.038
23:57:52|2.038
23:57:53|2.038
23:57:54|2.038
23:57:55|2.038
23:57:56|2.034
23:57:57|2.0336
23:57:58|2.0336
23:57:59|2.0336
23:58:00|2.0336
23:58:01|2.0336
23:58:02|2.0336
23:58:04|2.0357
23:58:05|2.0357
23:58:06|2.0357
23:58:07|2.0357
23:58:08|2.0357
23:58:09|2.0357
23:58:10|2.0357
23:58:11|2.0357
23:58:12|2.0359
23:58:13|2.0359
23:58:14|2.0359
23:58:15|2.03
23:58:16|2.0335
23:58:17|2.0335
23:58:18|2.0335
23:58:19|2.0335
23:58:20|2.0311
23:58:21|2.0311
23:58:22|2.0311
23:58:23|2.0328
23:58:24|2.0328
23:58:25|2.0328
23:58:26|2.0328
23:58:27|2.0328
23:58:28|2.0328
23:58:29|2.0328
23:58:30|2.0328
23:58:31|2.0328
23:58:32|2.0328
23:58:33|2.0328
23:58:34|2.0328
23:58:36|2.0326
23:58:36|2.0326
23:58:38|2.0326
23:58:39|2.0326
23:58:41|2.0326
23:58:42|2.0335
23:58:44|2.0335
23:58:46|2.0326
23:58:46|2.0326
23:58:47|2.0326
23:58:48|2.0326
23:58:49|2.0326
23:58:50|2.0326
23:58:51|2.0326
23:58:52|2.0326
23:58:53|2.0351
23:58:54|2.0351
23:58:55|2.0351
23:58:56|2.0351
23:58:57|2.0351
23:58:58|2.0351
23:58:59|2.0351
23:59:01|2.0352
23:59:01|2.0352
23:59:02|2.0352
23:59:03|2.0353
23:59:04|2.0353
23:59:05|2.0353
23:59:06|2.0353
23:59:07|2.0355
23:59:08|2.0355
23:59:09|2.0355
23:59:10|2.0355
23:59:11|2.0355
23:59:12|2.0355
23:59:14|2.0355
23:59:15|2.0355
23:59:16|2.0355
23:59:17|2.0355
23:59:18|2.0355
23:59:18|2.0355
23:59:20|2.0355
23:59:21|2.0355
23:59:21|2.0355
23:59:23|2.0393
23:59:24|2.0393
23:59:24|2.0393
23:59:26|2.0393
23:59:27|2.0393
23:59:28|2.0393
23:59:29|2.0393
23:59:30|2.0393
23:59:31|2.0379
23:59:31|2.0379
23:59:33|2.0379
23:59:33|2.0379
23:59:35|2.0379
23:59:36|2.0399
23:59:38|2.0399
23:59:40|2.0399
23:59:40|2.0399
23:59:42|2.0408
23:59:42|2.0412
23:59:44|2.0412
23:59:45|2.0399
23:59:46|2.0399
23:59:48|2.0399
23:59:48|2.042
23:59:50|2.042
23:59:51|2.042
23:59:52|2.042
23:59:53|2.042
23:59:53|2.042
23:59:55|2.042
23:59:56|2.042
23:59:57|2.042
23:59:58|2.042
23:59:59|2.042