00:00:00|1.3758
00:00:00|1.3758
00:00:01|1.3758
00:00:02|1.3758
00:00:03|1.3758
00:00:04|1.3758
00:00:05|1.3758
00:00:06|1.3758
00:00:07|1.3758
00:00:09|1.3758
00:00:10|1.3758
00:00:11|1.3758
00:00:11|1.3758
00:00:13|1.376
00:00:14|1.376
00:00:15|1.376
00:00:16|1.376
00:00:17|1.376
00:00:18|1.376
00:00:19|1.376
00:00:20|1.376
00:00:21|1.376
00:00:21|1.376
00:00:23|1.376
00:00:24|1.376
00:00:25|1.376
00:00:26|1.376
00:00:26|1.376
00:00:29|1.376
00:00:29|1.376
00:00:30|1.376
00:00:31|1.376
00:00:32|1.376
00:00:33|1.376
00:00:34|1.376
00:00:35|1.3762
00:00:36|1.3769
00:00:37|1.3769
00:00:38|1.3769
00:00:39|1.3769
00:00:40|1.3769
00:00:41|1.3769
00:00:42|1.3778
00:00:43|1.3778
00:00:44|1.3778
00:00:45|1.3778
00:00:47|1.3778
00:00:49|1.3779
00:00:50|1.3779
00:00:51|1.3779
00:00:52|1.379
00:00:53|1.379
00:00:54|1.379
00:00:55|1.38
00:00:56|1.38
00:00:57|1.379
00:00:59|1.379
00:01:00|1.379
00:01:01|1.3784
00:01:03|1.3784
00:01:03|1.3784
00:01:05|1.3784
00:01:06|1.3784
00:01:07|1.3784
00:01:08|1.3765
00:01:09|1.3765
00:01:10|1.3765
00:01:11|1.3765
00:01:12|1.3783
00:01:13|1.3783
00:01:14|1.3783
00:01:15|1.3783
00:01:16|1.3783
00:01:17|1.3783
00:01:19|1.3783
00:01:19|1.3783
00:01:20|1.3783
00:01:21|1.3783
00:01:22|1.3783
00:01:23|1.3783
00:01:24|1.3783
00:01:25|1.3783
00:01:26|1.3783
00:01:27|1.3798
00:01:28|1.3798
00:01:29|1.3798
00:01:30|1.3798
00:01:31|1.379
00:01:32|1.379
00:01:33|1.379
00:01:34|1.379
00:01:35|1.379
00:01:36|1.379
00:01:37|1.379
00:01:38|1.379
00:01:39|1.379
00:01:40|1.379
00:01:41|1.3785
00:01:42|1.3785
00:01:43|1.3781
00:01:44|1.3781
00:01:45|1.3779
00:01:46|1.3779
00:01:47|1.3779
00:01:49|1.3779
00:01:50|1.3779
00:01:51|1.3779
00:01:52|1.3779
00:01:53|1.3779
00:01:55|1.3779
00:01:56|1.3779
00:01:57|1.3779
00:01:58|1.3779
00:01:58|1.3779
00:02:00|1.3776
00:02:01|1.378
00:02:03|1.378
00:02:03|1.378
00:02:05|1.378
00:02:06|1.378
00:02:07|1.3779
00:02:08|1.3779
00:02:09|1.378
00:02:10|1.378
00:02:11|1.378
00:02:13|1.3779
00:02:13|1.3789
00:02:14|1.3789
00:02:15|1.3789
00:02:16|1.3789
00:02:17|1.378
00:02:18|1.379
00:02:19|1.379
00:02:20|1.379
00:02:21|1.379
00:02:22|1.379
00:02:24|1.379
00:02:24|1.3789
00:02:25|1.3789
00:02:26|1.3789
00:02:27|1.3789
00:02:28|1.379
00:02:29|1.379
00:02:30|1.3804
00:02:31|1.3804
00:02:32|1.3812
00:02:33|1.3812
00:02:34|1.3812
00:02:35|1.3812
00:02:36|1.3812
00:02:37|1.3812
00:02:38|1.3812
00:02:39|1.382
00:02:41|1.3813
00:02:41|1.382
00:02:42|1.382
00:02:43|1.382
00:02:44|1.382
00:02:45|1.382
00:02:46|1.382
00:02:47|1.382
00:02:48|1.382
00:02:50|1.382
00:02:52|1.382
00:02:53|1.382
00:02:53|1.382
00:02:55|1.3804
00:02:56|1.3804
00:02:57|1.3804
00:02:58|1.3799
00:02:59|1.3776
00:03:00|1.3776
00:03:01|1.3776
00:03:02|1.3776
00:03:03|1.3776
00:03:04|1.3776
00:03:05|1.3776
00:03:06|1.3768
00:03:07|1.3768
00:03:08|1.3768
00:03:09|1.3768
00:03:10|1.3768
00:03:11|1.3765
00:03:12|1.3765
00:03:13|1.3766
00:03:14|1.3766
00:03:15|1.3768
00:03:16|1.3765
00:03:17|1.376
00:03:18|1.3752
00:03:19|1.3752
00:03:20|1.3759
00:03:21|1.3759
00:03:22|1.3759
00:03:23|1.3756
00:03:24|1.3756
00:03:25|1.3756
00:03:26|1.3756
00:03:27|1.3756
00:03:28|1.3756
00:03:29|1.3756
00:03:30|1.3756
00:03:31|1.3756
00:03:32|1.3756
00:03:33|1.3756
00:03:34|1.3756
00:03:35|1.375
00:03:36|1.375
00:03:37|1.375
00:03:38|1.3735
00:03:39|1.3735
00:03:40|1.3735
00:03:41|1.3735
00:03:42|1.3735
00:03:43|1.3735
00:03:44|1.3735
00:03:45|1.3739
00:03:46|1.3739
00:03:47|1.3735
00:03:48|1.3735
00:03:49|1.3735
00:03:50|1.3735
00:03:52|1.3735
00:03:52|1.3735
00:03:55|1.3735
00:03:55|1.374
00:03:56|1.3755
00:03:57|1.3756
00:03:59|1.3747
00:04:00|1.3747
00:04:00|1.3751
00:04:01|1.3751
00:04:02|1.3751
00:04:03|1.3749
00:04:04|1.3749
00:04:05|1.3749
00:04:06|1.3749
00:04:08|1.3749
00:04:09|1.3749
00:04:10|1.3749
00:04:11|1.3749
00:04:12|1.3749
00:04:13|1.3749
00:04:14|1.3749
00:04:15|1.3749
00:04:16|1.3748
00:04:17|1.3748
00:04:18|1.3748
00:04:19|1.3748
00:04:20|1.3748
00:04:21|1.3748
00:04:22|1.3748
00:04:23|1.3749
00:04:24|1.3749
00:04:25|1.3749
00:04:26|1.3749
00:04:27|1.3749
00:04:28|1.3749
00:04:29|1.3749
00:04:30|1.3749
00:04:31|1.3749
00:04:32|1.3749
00:04:33|1.3749
00:04:34|1.3749
00:04:35|1.3749
00:04:36|1.3749
00:04:37|1.3749
00:04:38|1.3749
00:04:39|1.3749
00:04:40|1.3749
00:04:41|1.3749
00:04:42|1.3749
00:04:43|1.3748
00:04:44|1.3748
00:04:45|1.3748
00:04:46|1.3748
00:04:47|1.3748
00:04:48|1.3735
00:04:49|1.3735
00:04:50|1.3734
00:04:51|1.3734
00:04:53|1.3734
00:04:54|1.3718
00:04:56|1.3724
00:04:57|1.3724
00:04:58|1.3724
00:04:59|1.3724
00:05:00|1.3724
00:05:01|1.3724
00:05:02|1.3724
00:05:03|1.3724
00:05:05|1.3724
00:05:05|1.3724
00:05:06|1.3724
00:05:07|1.3724
00:05:08|1.3724
00:05:09|1.3724
00:05:10|1.3724
00:05:12|1.3724
00:05:13|1.3724
00:05:14|1.3724
00:05:15|1.3724
00:05:15|1.3724
00:05:17|1.3724
00:05:18|1.3724
00:05:19|1.3724
00:05:20|1.3724
00:05:21|1.3724
00:05:22|1.3724
00:05:22|1.3724
00:05:23|1.3701
00:05:25|1.3701
00:05:26|1.3701
00:05:26|1.3701
00:05:28|1.3708
00:05:29|1.3701
00:05:30|1.3701
00:05:31|1.3701
00:05:32|1.3701
00:05:32|1.3701
00:05:34|1.3701
00:05:35|1.3701
00:05:36|1.3701
00:05:37|1.3701
00:05:37|1.3701
00:05:39|1.3701
00:05:40|1.3715
00:05:40|1.37
00:05:42|1.37
00:05:42|1.37
00:05:44|1.37
00:05:45|1.37
00:05:46|1.37
00:05:47|1.37
00:05:48|1.37
00:05:48|1.37
00:05:50|1.37
00:05:51|1.37
00:05:51|1.37
00:05:54|1.37
00:05:55|1.37
00:05:56|1.369
00:05:57|1.369
00:05:58|1.369
00:06:00|1.369
00:06:01|1.3701
00:06:01|1.3701
00:06:03|1.3701
00:06:04|1.3701
00:06:04|1.3701
00:06:05|1.3701
00:06:06|1.3701
00:06:08|1.3701
00:06:08|1.3701
00:06:10|1.3701
00:06:11|1.3701
00:06:11|1.3701
00:06:12|1.3701
00:06:13|1.3701
00:06:15|1.37
00:06:15|1.37
00:06:17|1.37
00:06:18|1.37
00:06:18|1.37
00:06:19|1.37
00:06:20|1.37
00:06:23|1.3705
00:06:23|1.3705
00:06:24|1.3705
00:06:25|1.3705
00:06:26|1.3705
00:06:27|1.3705
00:06:28|1.3706
00:06:29|1.3706
00:06:30|1.3706
00:06:31|1.3706
00:06:32|1.3706
00:06:33|1.3706
00:06:34|1.3745
00:06:35|1.3745
00:06:36|1.3745
00:06:37|1.3745
00:06:39|1.3794
00:06:39|1.3794
00:06:40|1.3794
00:06:41|1.38
00:06:42|1.38
00:06:43|1.38
00:06:45|1.38
00:06:46|1.38
00:06:46|1.38
00:06:47|1.3785
00:06:48|1.3785
00:06:49|1.3785
00:06:50|1.3785
00:06:51|1.3785
00:06:53|1.3785
00:06:54|1.3785
00:06:56|1.3785
00:06:57|1.3785
00:06:59|1.3785
00:07:00|1.3785
00:07:01|1.3785
00:07:02|1.3785
00:07:03|1.3778
00:07:05|1.3778
00:07:06|1.3778
00:07:06|1.3778
00:07:07|1.3778
00:07:08|1.3778
00:07:10|1.3778
00:07:11|1.3778
00:07:12|1.3778
00:07:12|1.3778
00:07:14|1.3778
00:07:15|1.3778
00:07:15|1.3778
00:07:16|1.3778
00:07:17|1.3778
00:07:18|1.3778
00:07:19|1.3745
00:07:20|1.3745
00:07:21|1.3745
00:07:23|1.3745
00:07:23|1.3745
00:07:25|1.3745
00:07:26|1.3745
00:07:27|1.3745
00:07:27|1.3745
00:07:29|1.3689
00:07:29|1.3688
00:07:31|1.3688
00:07:32|1.3688
00:07:33|1.3688
00:07:33|1.3688
00:07:35|1.3688
00:07:35|1.3688
00:07:37|1.3688
00:07:38|1.3688
00:07:39|1.3677
00:07:40|1.3675
00:07:41|1.3675
00:07:42|1.3675
00:07:43|1.3669
00:07:44|1.3669
00:07:45|1.3669
00:07:46|1.3669
00:07:47|1.3669
00:07:48|1.3664
00:07:49|1.3664
00:07:50|1.3664
00:07:51|1.3664
00:07:52|1.3664
00:07:53|1.3664
00:07:54|1.3664
00:07:56|1.3664
00:07:56|1.3664
00:07:58|1.3677
00:08:00|1.3677
00:08:00|1.3677
00:08:01|1.3663
00:08:03|1.3663
00:08:04|1.3663
00:08:05|1.3663
00:08:07|1.3663
00:08:07|1.3663
00:08:08|1.3677
00:08:09|1.3677
00:08:10|1.3677
00:08:12|1.3677
00:08:13|1.3677
00:08:14|1.3677
00:08:15|1.3677
00:08:16|1.3677
00:08:17|1.3677
00:08:19|1.3677
00:08:20|1.3677
00:08:21|1.3677
00:08:23|1.3677
00:08:24|1.3677
00:08:24|1.3677
00:08:26|1.3677
00:08:26|1.3677
00:08:27|1.3677
00:08:29|1.37
00:08:29|1.37
00:08:30|1.37
00:08:32|1.37
00:08:32|1.37
00:08:33|1.37
00:08:34|1.37
00:08:35|1.3692
00:08:37|1.3692
00:08:37|1.3692
00:08:38|1.3692
00:08:39|1.3692
00:08:40|1.3692
00:08:41|1.3692
00:08:42|1.3692
00:08:43|1.3692
00:08:44|1.3692
00:08:45|1.3722
00:08:46|1.3722
00:08:47|1.3722
00:08:48|1.3722
00:08:50|1.3722
00:08:51|1.3722
00:08:51|1.3722
00:08:52|1.3722
00:08:53|1.3722
00:08:54|1.3722
00:08:57|1.3722
00:08:58|1.3746
00:08:59|1.3746
00:09:00|1.3746
00:09:01|1.3746
00:09:03|1.3746
00:09:04|1.3746
00:09:04|1.3746
00:09:06|1.3746
00:09:06|1.3746
00:09:07|1.3746
00:09:08|1.3746
00:09:09|1.3746
00:09:10|1.3746
00:09:12|1.3722
00:09:13|1.3722
00:09:14|1.3743
00:09:15|1.3743
00:09:16|1.3743
00:09:16|1.3743
00:09:18|1.3743
00:09:19|1.3743
00:09:20|1.3743
00:09:20|1.3743
00:09:22|1.3746
00:09:22|1.3746
00:09:24|1.3746
00:09:25|1.3746
00:09:26|1.3746
00:09:27|1.3746
00:09:28|1.3744
00:09:29|1.3744
00:09:29|1.3749
00:09:31|1.375
00:09:32|1.375
00:09:32|1.375
00:09:34|1.375
00:09:35|1.375
00:09:35|1.375
00:09:36|1.375
00:09:38|1.375
00:09:39|1.375
00:09:40|1.375
00:09:41|1.375
00:09:41|1.375
00:09:42|1.375
00:09:44|1.375
00:09:44|1.375
00:09:46|1.375
00:09:47|1.375
00:09:48|1.375
00:09:48|1.375
00:09:50|1.375
00:09:51|1.375
00:09:52|1.3794
00:09:53|1.3794
00:09:54|1.3794
00:09:55|1.3794
00:09:56|1.3794
00:09:58|1.3794
00:09:59|1.3777
00:10:00|1.3777
00:10:02|1.3777
00:10:03|1.3777
00:10:04|1.3777
00:10:06|1.3767
00:10:07|1.3767
00:10:09|1.3737
00:10:10|1.3737
00:10:11|1.3737
00:10:12|1.3737
00:10:13|1.3737
00:10:14|1.3737
00:10:15|1.3737
00:10:15|1.3737
00:10:17|1.3737
00:10:17|1.3737
00:10:19|1.3737
00:10:20|1.3705
00:10:20|1.3705
00:10:22|1.3705
00:10:23|1.3706
00:10:23|1.3706
00:10:25|1.3706
00:10:26|1.3706
00:10:26|1.3706
00:10:28|1.3706
00:10:29|1.3706
00:10:30|1.3706
00:10:30|1.3706
00:10:31|1.3706
00:10:33|1.3721
00:10:34|1.3721
00:10:35|1.3721
00:10:36|1.3721
00:10:36|1.3712
00:10:37|1.3712
00:10:38|1.3712
00:10:40|1.3712
00:10:41|1.3712
00:10:42|1.3712
00:10:43|1.3712
00:10:44|1.3732
00:10:44|1.3751
00:10:46|1.375
00:10:47|1.375
00:10:48|1.375
00:10:48|1.375
00:10:50|1.375
00:10:51|1.375
00:10:52|1.375
00:10:53|1.375
00:10:54|1.375
00:10:54|1.375
00:10:56|1.375
00:10:57|1.375
00:10:58|1.375
00:11:00|1.3738
00:11:01|1.3734
00:11:02|1.3735
00:11:03|1.3735
00:11:04|1.3735
00:11:05|1.3735
00:11:07|1.3735
00:11:08|1.3735
00:11:09|1.3735
00:11:10|1.3735
00:11:11|1.3735
00:11:12|1.3735
00:11:12|1.3735
00:11:14|1.3735
00:11:15|1.3735
00:11:16|1.3735
00:11:17|1.3735
00:11:18|1.3734
00:11:19|1.3728
00:11:20|1.3728
00:11:21|1.3728
00:11:22|1.3728
00:11:23|1.3728
00:11:24|1.3728
00:11:25|1.3728
00:11:26|1.3728
00:11:27|1.3728
00:11:28|1.3728
00:11:29|1.3728
00:11:30|1.3728
00:11:31|1.3719
00:11:32|1.3719
00:11:33|1.3719
00:11:34|1.3719
00:11:35|1.3719
00:11:36|1.3719
00:11:37|1.3719
00:11:38|1.3719
00:11:39|1.3719
00:11:40|1.3719
00:11:41|1.3719
00:11:42|1.3719
00:11:43|1.3719
00:11:44|1.3719
00:11:45|1.3719
00:11:46|1.3719
00:11:48|1.3719
00:11:48|1.3719
00:11:49|1.3719
00:11:50|1.3719
00:11:51|1.3719
00:11:52|1.3719
00:11:53|1.3719
00:11:55|1.3719
00:11:55|1.3719
00:11:57|1.3719
00:11:57|1.3719
00:11:59|1.3719
00:12:00|1.3719
00:12:01|1.3719
00:12:02|1.3719
00:12:03|1.3719
00:12:04|1.3719
00:12:05|1.3719
00:12:07|1.3719
00:12:08|1.3719
00:12:08|1.3719
00:12:10|1.3719
00:12:11|1.373
00:12:12|1.3735
00:12:13|1.3735
00:12:13|1.3735
00:12:15|1.3735
00:12:16|1.3735
00:12:17|1.375
00:12:18|1.375
00:12:19|1.375
00:12:20|1.375
00:12:20|1.375
00:12:22|1.375
00:12:23|1.375
00:12:23|1.375
00:12:25|1.375
00:12:26|1.375
00:12:27|1.375
00:12:28|1.3769
00:12:29|1.3769
00:12:30|1.3769
00:12:31|1.377
00:12:32|1.377
00:12:32|1.377
00:12:34|1.377
00:12:34|1.377
00:12:36|1.3777
00:12:37|1.3776
00:12:38|1.3771
00:12:39|1.3771
00:12:40|1.3776
00:12:41|1.3776
00:12:42|1.3777
00:12:43|1.3777
00:12:43|1.3777
00:12:45|1.3777
00:12:45|1.3769
00:12:46|1.3769
00:12:48|1.3769
00:12:48|1.3769
00:12:49|1.3769
00:12:51|1.3769
00:12:51|1.3769
00:12:53|1.3769
00:12:54|1.3769
00:12:55|1.3769
00:12:56|1.3769
00:12:58|1.3769
00:12:58|1.3769
00:13:00|1.3769
00:13:02|1.3769
00:13:03|1.3769
00:13:04|1.3769
00:13:06|1.3769
00:13:06|1.3769
00:13:07|1.3769
00:13:09|1.3769
00:13:10|1.3769
00:13:12|1.3769
00:13:13|1.3769
00:13:14|1.3769
00:13:15|1.3769
00:13:16|1.3769
00:13:17|1.3769
00:13:18|1.377
00:13:20|1.377
00:13:20|1.377
00:13:21|1.377
00:13:22|1.377
00:13:23|1.377
00:13:24|1.377
00:13:25|1.3777
00:13:27|1.377
00:13:28|1.377
00:13:28|1.377
00:13:30|1.377
00:13:31|1.377
00:13:32|1.377
00:13:34|1.3776
00:13:35|1.3776
00:13:35|1.377
00:13:37|1.377
00:13:39|1.377
00:13:39|1.377
00:13:40|1.3777
00:13:41|1.3777
00:13:42|1.3777
00:13:43|1.3777
00:13:44|1.3777
00:13:45|1.3777
00:13:46|1.3777
00:13:47|1.3777
00:13:48|1.38
00:13:49|1.3777
00:13:50|1.3777
00:13:51|1.3777
00:13:52|1.3777
00:13:53|1.3777
00:13:54|1.3777
00:13:55|1.38
00:13:56|1.38
00:13:57|1.38
00:13:58|1.38
00:13:59|1.38
00:14:01|1.38
00:14:02|1.3795
00:14:04|1.381
00:14:04|1.3793
00:14:06|1.3793
00:14:07|1.3793
00:14:08|1.3793
00:14:09|1.3793
00:14:10|1.3793
00:14:11|1.383
00:14:12|1.383
00:14:13|1.383
00:14:14|1.383
00:14:14|1.383
00:14:16|1.383
00:14:17|1.3803
00:14:18|1.383
00:14:19|1.383
00:14:20|1.383
00:14:20|1.383
00:14:22|1.383
00:14:23|1.383
00:14:24|1.383
00:14:25|1.383
00:14:26|1.383
00:14:27|1.383
00:14:28|1.383
00:14:28|1.383
00:14:30|1.383
00:14:31|1.383
00:14:32|1.383
00:14:32|1.383
00:14:34|1.383
00:14:35|1.383
00:14:36|1.383
00:14:37|1.383
00:14:37|1.383
00:14:39|1.383
00:14:40|1.383
00:14:41|1.3813
00:14:42|1.3803
00:14:43|1.3803
00:14:44|1.3803
00:14:45|1.3793
00:14:46|1.3793
00:14:47|1.3793
00:14:48|1.3793
00:14:49|1.3777
00:14:50|1.3777
00:14:51|1.3777
00:14:52|1.3777
00:14:53|1.3777
00:14:54|1.3729
00:14:55|1.373
00:14:56|1.373
00:14:56|1.373
00:14:58|1.373
00:14:59|1.373
00:15:00|1.373
00:15:01|1.373
00:15:03|1.373
00:15:04|1.373
00:15:05|1.373
00:15:06|1.373
00:15:07|1.373
00:15:08|1.373
00:15:09|1.373
00:15:10|1.373
00:15:11|1.373
00:15:12|1.373
00:15:13|1.373
00:15:14|1.373
00:15:15|1.3783
00:15:16|1.3783
00:15:17|1.3783
00:15:18|1.3783
00:15:19|1.3783
00:15:20|1.3783
00:15:21|1.3783
00:15:22|1.3783
00:15:23|1.3783
00:15:24|1.3783
00:15:25|1.3783
00:15:27|1.3783
00:15:28|1.3783
00:15:28|1.3783
00:15:30|1.3783
00:15:31|1.3783
00:15:32|1.3783
00:15:33|1.3783
00:15:33|1.3783
00:15:34|1.3783
00:15:36|1.3781
00:15:37|1.3781
00:15:38|1.3781
00:15:38|1.3781
00:15:40|1.38
00:15:41|1.38
00:15:42|1.3802
00:15:43|1.3802
00:15:45|1.3807
00:15:45|1.3807
00:15:46|1.383
00:15:47|1.383
00:15:48|1.383
00:15:49|1.383
00:15:50|1.383
00:15:51|1.383
00:15:52|1.383
00:15:53|1.383
00:15:55|1.383
00:15:56|1.383
00:15:56|1.3831
00:15:57|1.384
00:15:58|1.384
00:16:00|1.384
00:16:01|1.3844
00:16:01|1.3844
00:16:03|1.385
00:16:05|1.385
00:16:06|1.385
00:16:07|1.385
00:16:08|1.3859
00:16:09|1.3859
00:16:10|1.3864
00:16:12|1.3864
00:16:13|1.3864
00:16:14|1.3864
00:16:14|1.3864
00:16:16|1.3864
00:16:17|1.3864
00:16:18|1.386
00:16:18|1.3854
00:16:21|1.3845
00:16:21|1.3845
00:16:22|1.3845
00:16:23|1.3845
00:16:24|1.3845
00:16:25|1.3845
00:16:26|1.3845
00:16:27|1.387
00:16:28|1.387
00:16:29|1.387
00:16:30|1.387
00:16:31|1.387
00:16:32|1.387
00:16:33|1.387
00:16:34|1.3889
00:16:35|1.3889
00:16:36|1.3889
00:16:37|1.3889
00:16:38|1.3889
00:16:39|1.389
00:16:40|1.389
00:16:41|1.389
00:16:42|1.389
00:16:43|1.389
00:16:44|1.389
00:16:45|1.389
00:16:46|1.389
00:16:47|1.389
00:16:48|1.388
00:16:49|1.389
00:16:50|1.388
00:16:51|1.388
00:16:52|1.388
00:16:53|1.388
00:16:54|1.388
00:16:55|1.388
00:16:56|1.389
00:16:57|1.389
00:16:58|1.389
00:16:59|1.3892
00:17:00|1.3894
00:17:01|1.3893
00:17:02|1.3893
00:17:04|1.3893
00:17:06|1.3893
00:17:07|1.3893
00:17:08|1.3894
00:17:09|1.3894
00:17:10|1.39
00:17:11|1.3893
00:17:12|1.3893
00:17:12|1.3893
00:17:13|1.3899
00:17:15|1.3899
00:17:16|1.3903
00:17:17|1.3903
00:17:18|1.3903
00:17:19|1.3903
00:17:19|1.3903
00:17:21|1.3941
00:17:22|1.3941
00:17:23|1.3907
00:17:24|1.3903
00:17:24|1.3903
00:17:26|1.3903
00:17:27|1.3908
00:17:28|1.3908
00:17:29|1.3908
00:17:30|1.3908
00:17:31|1.3898
00:17:32|1.3899
00:17:33|1.3899
00:17:34|1.3899
00:17:35|1.3899
00:17:36|1.3899
00:17:37|1.3899
00:17:37|1.3899
00:17:39|1.3899
00:17:40|1.3899
00:17:41|1.3891
00:17:42|1.3891
00:17:42|1.3891
00:17:44|1.3891
00:17:45|1.3899
00:17:45|1.3899
00:17:47|1.3899
00:17:48|1.3899
00:17:49|1.3899
00:17:50|1.3899
00:17:51|1.39
00:17:52|1.39
00:17:53|1.39
00:17:54|1.39
00:17:55|1.39
00:17:56|1.3899
00:17:56|1.3899
00:17:58|1.3899
00:17:59|1.3891
00:17:59|1.3891
00:18:00|1.3891
00:18:02|1.3899
00:18:03|1.3899
00:18:04|1.3899
00:18:06|1.3899
00:18:07|1.3899
00:18:08|1.3899
00:18:09|1.3899
00:18:10|1.3889
00:18:11|1.3889
00:18:12|1.3889
00:18:13|1.3889
00:18:14|1.3891
00:18:15|1.3891
00:18:16|1.3891
00:18:17|1.3891
00:18:18|1.3899
00:18:19|1.3899
00:18:20|1.3899
00:18:21|1.3899
00:18:22|1.3899
00:18:24|1.3891
00:18:24|1.3891
00:18:25|1.3891
00:18:26|1.3891
00:18:27|1.3891
00:18:29|1.3891
00:18:29|1.3891
00:18:31|1.3891
00:18:31|1.3891
00:18:33|1.389
00:18:34|1.3888
00:18:35|1.389
00:18:36|1.3891
00:18:37|1.3891
00:18:38|1.3891
00:18:39|1.3891
00:18:40|1.3891
00:18:41|1.3891
00:18:42|1.3891
00:18:43|1.3891
00:18:44|1.3891
00:18:45|1.3891
00:18:46|1.3891
00:18:47|1.3891
00:18:48|1.3891
00:18:49|1.3891
00:18:50|1.3891
00:18:51|1.3891
00:18:52|1.3883
00:18:53|1.3883
00:18:54|1.3883
00:18:55|1.3863
00:18:56|1.385
00:18:58|1.385
00:18:58|1.385
00:18:59|1.385
00:19:01|1.385
00:19:01|1.385
00:19:02|1.385
00:19:04|1.385
00:19:05|1.385
00:19:06|1.3849
00:19:08|1.3849
00:19:09|1.3849
00:19:11|1.3849
00:19:12|1.3849
00:19:13|1.3849
00:19:13|1.3817
00:19:15|1.3779
00:19:16|1.3777
00:19:17|1.3777
00:19:18|1.3777
00:19:19|1.3777
00:19:20|1.3759
00:19:21|1.3759
00:19:22|1.3759
00:19:23|1.3759
00:19:25|1.3757
00:19:25|1.3787
00:19:26|1.3787
00:19:27|1.3787
00:19:28|1.38
00:19:29|1.38
00:19:30|1.38
00:19:31|1.38
00:19:32|1.3819
00:19:33|1.3819
00:19:34|1.3819
00:19:35|1.3819
00:19:36|1.3819
00:19:38|1.3819
00:19:38|1.3819
00:19:39|1.3819
00:19:40|1.3819
00:19:41|1.3819
00:19:42|1.3819
00:19:43|1.3819
00:19:44|1.3819
00:19:45|1.3819
00:19:46|1.3819
00:19:47|1.385
00:19:48|1.385
00:19:49|1.3883
00:19:50|1.3883
00:19:51|1.3894
00:19:52|1.39
00:19:53|1.39
00:19:54|1.39
00:19:55|1.39
00:19:57|1.39
00:19:57|1.39
00:19:58|1.39
00:19:59|1.39
00:20:00|1.39
00:20:01|1.39
00:20:02|1.39
00:20:03|1.39
00:20:04|1.39
00:20:06|1.39
00:20:07|1.39
00:20:09|1.3896
00:20:10|1.39
00:20:11|1.389
00:20:12|1.3887
00:20:13|1.3891
00:20:14|1.385
00:20:15|1.385
00:20:16|1.385
00:20:17|1.385
00:20:18|1.3834
00:20:19|1.3834
00:20:20|1.3834
00:20:21|1.3834
00:20:22|1.3834
00:20:23|1.3834
00:20:24|1.3834
00:20:25|1.3834
00:20:26|1.3834
00:20:27|1.3834
00:20:28|1.3834
00:20:29|1.3834
00:20:30|1.3834
00:20:31|1.3834
00:20:32|1.3834
00:20:33|1.3846
00:20:34|1.3846
00:20:35|1.3846
00:20:36|1.3846
00:20:37|1.3846
00:20:38|1.3846
00:20:39|1.3846
00:20:40|1.3846
00:20:41|1.3846
00:20:42|1.3846
00:20:43|1.3846
00:20:44|1.3846
00:20:45|1.3846
00:20:46|1.3834
00:20:47|1.3834
00:20:48|1.3834
00:20:49|1.3834
00:20:50|1.3834
00:20:51|1.3834
00:20:52|1.3834
00:20:53|1.3834
00:20:54|1.3834
00:20:55|1.3834
00:20:56|1.3834
00:20:57|1.3834
00:20:58|1.3834
00:20:59|1.3834
00:21:00|1.3834
00:21:01|1.383
00:21:02|1.383
00:21:03|1.383
00:21:04|1.3821
00:21:05|1.3821
00:21:06|1.3821
00:21:07|1.3821
00:21:09|1.3821
00:21:10|1.3821
00:21:11|1.3821
00:21:12|1.3821
00:21:13|1.3821
00:21:14|1.3821
00:21:15|1.3821
00:21:15|1.3821
00:21:17|1.3821
00:21:18|1.3821
00:21:19|1.3821
00:21:20|1.38
00:21:21|1.38
00:21:22|1.38
00:21:23|1.38
00:21:24|1.38
00:21:25|1.38
00:21:26|1.38
00:21:27|1.38
00:21:29|1.38
00:21:29|1.3783
00:21:31|1.3783
00:21:32|1.3783
00:21:33|1.3783
00:21:34|1.3783
00:21:35|1.3783
00:21:36|1.3783
00:21:37|1.3783
00:21:38|1.3783
00:21:39|1.3783
00:21:40|1.3783
00:21:41|1.3783
00:21:42|1.3783
00:21:43|1.3783
00:21:44|1.3783
00:21:45|1.3783
00:21:46|1.3783
00:21:47|1.3783
00:21:48|1.3783
00:21:49|1.3783
00:21:50|1.3783
00:21:51|1.3783
00:21:52|1.3783
00:21:53|1.3783
00:21:54|1.3783
00:21:55|1.3783
00:21:56|1.3783
00:21:57|1.3783
00:21:58|1.3783
00:21:59|1.3783
00:22:00|1.3783
00:22:01|1.3783
00:22:02|1.3783
00:22:03|1.3783
00:22:04|1.3783
00:22:05|1.3783
00:22:06|1.3783
00:22:07|1.3783
00:22:08|1.3783
00:22:10|1.3783
00:22:12|1.3783
00:22:13|1.3783
00:22:14|1.3783
00:22:15|1.3783
00:22:16|1.3783
00:22:17|1.3783
00:22:18|1.3783
00:22:19|1.3783
00:22:20|1.3783
00:22:21|1.3783
00:22:22|1.3783
00:22:23|1.3783
00:22:24|1.3783
00:22:25|1.3783
00:22:26|1.3783
00:22:27|1.3783
00:22:28|1.3779
00:22:29|1.3779
00:22:30|1.3779
00:22:31|1.3779
00:22:32|1.3779
00:22:33|1.3779
00:22:34|1.3779
00:22:35|1.3779
00:22:36|1.3779
00:22:37|1.3789
00:22:38|1.3789
00:22:39|1.3789
00:22:40|1.3789
00:22:41|1.3789
00:22:42|1.3789
00:22:43|1.3789
00:22:44|1.3789
00:22:45|1.3789
00:22:47|1.3783
00:22:48|1.3789
00:22:49|1.3789
00:22:49|1.3789
00:22:51|1.3789
00:22:51|1.3789
00:22:52|1.3789
00:22:54|1.3789
00:22:54|1.38
00:22:55|1.38
00:22:56|1.3789
00:22:58|1.3789
00:22:58|1.3789
00:22:59|1.3789
00:23:00|1.3789
00:23:02|1.382
00:23:02|1.382
00:23:04|1.382
00:23:04|1.382
00:23:05|1.382
00:23:07|1.382
00:23:07|1.382
00:23:08|1.382
00:23:09|1.382
00:23:12|1.382
00:23:13|1.3847
00:23:15|1.3847
00:23:16|1.3847
00:23:17|1.3847
00:23:18|1.3894
00:23:19|1.3894
00:23:19|1.3894
00:23:21|1.3894
00:23:22|1.3894
00:23:23|1.3894
00:23:23|1.3899
00:23:25|1.3899
00:23:26|1.3899
00:23:27|1.3899
00:23:28|1.3899
00:23:29|1.3899
00:23:30|1.3885
00:23:31|1.3885
00:23:32|1.3885
00:23:33|1.3885
00:23:34|1.3885
00:23:35|1.3885
00:23:36|1.3885
00:23:37|1.3885
00:23:38|1.3885
00:23:39|1.3885
00:23:41|1.3885
00:23:42|1.3885
00:23:43|1.3885
00:23:44|1.3885
00:23:45|1.3885
00:23:45|1.3885
00:23:47|1.3885
00:23:48|1.3885
00:23:49|1.3885
00:23:50|1.3885
00:23:51|1.3885
00:23:52|1.3885
00:23:53|1.3885
00:23:54|1.3885
00:23:55|1.3885
00:23:56|1.3885
00:23:56|1.3885
00:23:58|1.3885
00:23:59|1.3885
00:24:00|1.3833
00:24:00|1.3833
00:24:01|1.3833
00:24:02|1.3833
00:24:04|1.3833
00:24:05|1.3833
00:24:06|1.3833
00:24:06|1.3833
00:24:08|1.3833
00:24:09|1.3833
00:24:10|1.3833
00:24:12|1.3833
00:24:13|1.3833
00:24:14|1.3833
00:24:15|1.3843
00:24:16|1.3832
00:24:17|1.3832
00:24:18|1.3832
00:24:19|1.3832
00:24:20|1.3855
00:24:22|1.3855
00:24:23|1.3843
00:24:24|1.3843
00:24:25|1.3842
00:24:26|1.3842
00:24:27|1.3842
00:24:28|1.3842
00:24:29|1.3843
00:24:30|1.3843
00:24:31|1.3843
00:24:32|1.3843
00:24:33|1.3843
00:24:34|1.3843
00:24:35|1.3843
00:24:36|1.3843
00:24:37|1.3843
00:24:38|1.3843
00:24:39|1.3843
00:24:40|1.3843
00:24:41|1.3843
00:24:42|1.3857
00:24:43|1.3857
00:24:44|1.3857
00:24:45|1.3857
00:24:46|1.3857
00:24:47|1.3857
00:24:48|1.3857
00:24:49|1.3857
00:24:50|1.3857
00:24:51|1.3857
00:24:52|1.3857
00:24:53|1.3857
00:24:54|1.3857
00:24:55|1.3855
00:24:56|1.3855
00:24:58|1.3855
00:24:58|1.3855
00:24:59|1.3855
00:25:00|1.3855
00:25:01|1.3842
00:25:02|1.3842
00:25:03|1.3842
00:25:04|1.3842
00:25:05|1.3842
00:25:06|1.3842
00:25:07|1.3842
00:25:08|1.3842
00:25:09|1.3842
00:25:10|1.3842
00:25:12|1.3842
00:25:13|1.3842
00:25:15|1.3842
00:25:16|1.3842
00:25:17|1.3842
00:25:19|1.3829
00:25:20|1.3829
00:25:21|1.3829
00:25:22|1.3825
00:25:23|1.3825
00:25:23|1.3825
00:25:25|1.3825
00:25:26|1.3825
00:25:26|1.3825
00:25:28|1.3825
00:25:29|1.3825
00:25:30|1.3825
00:25:30|1.3825
00:25:32|1.3825
00:25:33|1.3825
00:25:34|1.3825
00:25:34|1.3825
00:25:36|1.3825
00:25:37|1.3825
00:25:38|1.3825
00:25:38|1.3825
00:25:40|1.3825
00:25:41|1.3825
00:25:42|1.3825
00:25:42|1.3825
00:25:43|1.3825
00:25:45|1.3825
00:25:46|1.3825
00:25:47|1.3803
00:25:48|1.3803
00:25:49|1.3803
00:25:50|1.3803
00:25:51|1.3803
00:25:52|1.3803
00:25:53|1.3803
00:25:54|1.3805
00:25:55|1.3805
00:25:56|1.3805
00:25:57|1.3805
00:25:58|1.3805
00:25:59|1.3805
00:26:00|1.3805
00:26:01|1.3805
00:26:03|1.3805
00:26:03|1.3805
00:26:04|1.3805
00:26:05|1.3805
00:26:07|1.3805
00:26:08|1.3805
00:26:09|1.3816
00:26:10|1.3816
00:26:11|1.3816
00:26:13|1.3816
00:26:13|1.3816
00:26:14|1.3825
00:26:16|1.3825
00:26:16|1.3825
00:26:18|1.3825
00:26:19|1.3825
00:26:20|1.3825
00:26:21|1.3825
00:26:22|1.3825
00:26:23|1.3825
00:26:24|1.3825
00:26:25|1.3825
00:26:26|1.3825
00:26:27|1.3825
00:26:27|1.3844
00:26:29|1.3844
00:26:30|1.3844
00:26:32|1.3844
00:26:32|1.3844
00:26:33|1.3844
00:26:34|1.3862
00:26:35|1.3843
00:26:36|1.3843
00:26:37|1.3843
00:26:38|1.3843
00:26:39|1.3843
00:26:40|1.3843
00:26:41|1.3843
00:26:42|1.3843
00:26:43|1.3843
00:26:44|1.3843
00:26:45|1.3843
00:26:47|1.3843
00:26:48|1.3862
00:26:49|1.3899
00:26:50|1.3899
00:26:51|1.39
00:26:52|1.3902
00:26:53|1.3902
00:26:54|1.3902
00:26:55|1.3902
00:26:56|1.3902
00:26:57|1.3902
00:26:58|1.3902
00:26:59|1.3902
00:27:00|1.3899
00:27:01|1.3899
00:27:02|1.3899
00:27:03|1.3899
00:27:04|1.3899
00:27:05|1.3899
00:27:06|1.3899
00:27:07|1.3899
00:27:08|1.3899
00:27:09|1.3899
00:27:10|1.3899
00:27:11|1.3899
00:27:12|1.3899
00:27:13|1.3899
00:27:15|1.3899
00:27:17|1.3899
00:27:18|1.3899
00:27:19|1.3899
00:27:20|1.3899
00:27:21|1.3899
00:27:23|1.3862
00:27:24|1.3862
00:27:25|1.3862
00:27:26|1.3862
00:27:27|1.3862
00:27:28|1.3862
00:27:29|1.3862
00:27:30|1.3862
00:27:31|1.3862
00:27:32|1.3862
00:27:33|1.3862
00:27:34|1.3862
00:27:36|1.3879
00:27:37|1.3879
00:27:38|1.3879
00:27:39|1.3879
00:27:39|1.3879
00:27:40|1.3879
00:27:42|1.3863
00:27:43|1.3863
00:27:44|1.3863
00:27:44|1.3863
00:27:45|1.3863
00:27:47|1.3863
00:27:48|1.3863
00:27:48|1.3863
00:27:50|1.3863
00:27:51|1.3863
00:27:52|1.3863
00:27:53|1.3861
00:27:53|1.3861
00:27:55|1.3861
00:27:55|1.3861
00:27:56|1.3861
00:27:57|1.3861
00:27:58|1.3861
00:28:00|1.3861
00:28:01|1.3861
00:28:01|1.3861
00:28:02|1.3856
00:28:04|1.3856
00:28:05|1.3856
00:28:06|1.3856
00:28:07|1.3856
00:28:08|1.3856
00:28:09|1.3856
00:28:09|1.3856
00:28:10|1.3856
00:28:11|1.3856
00:28:12|1.3856
00:28:14|1.3856
00:28:15|1.3856
00:28:17|1.3856
00:28:18|1.3856
00:28:19|1.3856
00:28:20|1.3856
00:28:21|1.3856
00:28:23|1.3856
00:28:24|1.3856
00:28:25|1.3856
00:28:26|1.3856
00:28:27|1.3856
00:28:28|1.3856
00:28:29|1.3856
00:28:30|1.3856
00:28:31|1.3856
00:28:32|1.3856
00:28:33|1.3856
00:28:34|1.3856
00:28:35|1.3856
00:28:36|1.3856
00:28:36|1.3856
00:28:37|1.3856
00:28:39|1.3856
00:28:40|1.3856
00:28:41|1.3856
00:28:43|1.3856
00:28:43|1.3856
00:28:45|1.3856
00:28:46|1.3856
00:28:47|1.3856
00:28:47|1.3844
00:28:48|1.3844
00:28:49|1.3844
00:28:51|1.3844
00:28:52|1.3856
00:28:53|1.385
00:28:54|1.3862
00:28:55|1.3862
00:28:56|1.3862
00:28:56|1.3862
00:28:58|1.3862
00:28:59|1.3862
00:29:00|1.3899
00:29:00|1.3899
00:29:02|1.3899
00:29:03|1.3899
00:29:03|1.3902
00:29:05|1.3902
00:29:06|1.3902
00:29:07|1.3902
00:29:08|1.3902
00:29:09|1.3902
00:29:10|1.3902
00:29:11|1.3897
00:29:12|1.39
00:29:13|1.3895
00:29:14|1.3895
00:29:15|1.3895
00:29:17|1.3896
00:29:18|1.3896
00:29:20|1.3894
00:29:20|1.39
00:29:21|1.3896
00:29:23|1.3896
00:29:24|1.3896
00:29:25|1.3932
00:29:26|1.3932
00:29:27|1.3932
00:29:28|1.3932
00:29:30|1.3932
00:29:30|1.3934
00:29:32|1.3934
00:29:32|1.3934
00:29:34|1.3934
00:29:34|1.3934
00:29:36|1.3934
00:29:37|1.3934
00:29:37|1.3934
00:29:38|1.3934
00:29:40|1.3934
00:29:41|1.3917
00:29:42|1.3917
00:29:43|1.3917
00:29:44|1.3917
00:29:45|1.3917
00:29:46|1.392
00:29:47|1.392
00:29:48|1.392
00:29:49|1.392
00:29:50|1.392
00:29:51|1.392
00:29:52|1.392
00:29:53|1.392
00:29:54|1.392
00:29:55|1.392
00:29:56|1.392
00:29:57|1.392
00:29:58|1.392
00:29:59|1.392
00:30:00|1.392
00:30:01|1.392
00:30:02|1.392
00:30:03|1.392
00:30:04|1.3921
00:30:05|1.3926
00:30:06|1.3926
00:30:07|1.3926
00:30:08|1.391
00:30:09|1.391
00:30:10|1.391
00:30:11|1.391
00:30:12|1.391
00:30:13|1.391
00:30:14|1.391
00:30:15|1.3887
00:30:16|1.3922
00:30:18|1.3922
00:30:19|1.3922
00:30:20|1.3922
00:30:21|1.3922
00:30:22|1.3908
00:30:22|1.3908
00:30:24|1.3908
00:30:25|1.3908
00:30:25|1.3908
00:30:27|1.3908
00:30:27|1.3908
00:30:29|1.3908
00:30:29|1.3908
00:30:30|1.3908
00:30:31|1.3908
00:30:32|1.3908
00:30:34|1.3908
00:30:34|1.3908
00:30:36|1.3908
00:30:36|1.3887
00:30:38|1.3887
00:30:39|1.3887
00:30:40|1.3887
00:30:40|1.3887
00:30:41|1.3887
00:30:42|1.3887
00:30:44|1.387
00:30:45|1.387
00:30:46|1.387
00:30:46|1.387
00:30:48|1.387
00:30:48|1.3884
00:30:49|1.3884
00:30:50|1.3884
00:30:51|1.3884
00:30:53|1.3884
00:30:53|1.3884
00:30:54|1.3884
00:30:56|1.3884
00:30:57|1.3884
00:30:57|1.3884
00:30:58|1.3884
00:30:59|1.3884
00:31:01|1.3884
00:31:01|1.3884
00:31:03|1.3884
00:31:04|1.3884
00:31:04|1.3884
00:31:05|1.3884
00:31:07|1.387
00:31:08|1.387
00:31:09|1.387
00:31:10|1.387
00:31:11|1.387
00:31:11|1.387
00:31:13|1.387
00:31:13|1.387
00:31:14|1.387
00:31:16|1.387
00:31:17|1.387
00:31:18|1.387
00:31:20|1.387
00:31:21|1.387
00:31:22|1.387
00:31:23|1.387
00:31:24|1.387
00:31:26|1.387
00:31:28|1.387
00:31:28|1.387
00:31:30|1.387
00:31:30|1.387
00:31:31|1.387
00:31:32|1.387
00:31:34|1.3868
00:31:35|1.3868
00:31:36|1.3868
00:31:37|1.3868
00:31:38|1.3868
00:31:38|1.3868
00:31:40|1.3868
00:31:41|1.3868
00:31:42|1.3868
00:31:43|1.3868
00:31:44|1.3868
00:31:45|1.3868
00:31:46|1.3868
00:31:47|1.3868
00:31:48|1.3868
00:31:49|1.3868
00:31:50|1.3868
00:31:51|1.3868
00:31:52|1.3868
00:31:53|1.3868
00:31:54|1.3868
00:31:55|1.3868
00:31:56|1.3868
00:31:57|1.3868
00:31:58|1.3868
00:31:59|1.3868
00:32:00|1.3868
00:32:01|1.3868
00:32:02|1.3868
00:32:03|1.3868
00:32:04|1.3862
00:32:05|1.3862
00:32:06|1.3862
00:32:07|1.3862
00:32:08|1.3862
00:32:09|1.3859
00:32:10|1.3859
00:32:11|1.3859
00:32:12|1.3859
00:32:13|1.3857
00:32:14|1.3857
00:32:15|1.3857
00:32:16|1.3857
00:32:17|1.3857
00:32:19|1.3828
00:32:20|1.3828
00:32:21|1.3828
00:32:23|1.3828
00:32:24|1.3848
00:32:26|1.3848
00:32:26|1.383
00:32:27|1.383
00:32:28|1.383
00:32:29|1.383
00:32:30|1.3801
00:32:32|1.3801
00:32:32|1.3801
00:32:34|1.3821
00:32:35|1.3821
00:32:36|1.3821
00:32:37|1.3821
00:32:38|1.3821
00:32:39|1.3821
00:32:39|1.3821
00:32:41|1.3821
00:32:42|1.3821
00:32:42|1.3821
00:32:45|1.3802
00:32:46|1.3802
00:32:47|1.3777
00:32:48|1.3777
00:32:49|1.3777
00:32:50|1.3777
00:32:51|1.3777
00:32:52|1.3777
00:32:53|1.3777
00:32:55|1.3777
00:32:55|1.3777
00:32:56|1.3777
00:32:58|1.3777
00:32:59|1.3777
00:32:59|1.3777
00:33:00|1.3777
00:33:01|1.3777
00:33:02|1.3777
00:33:03|1.3777
00:33:05|1.3777
00:33:06|1.3777
00:33:06|1.3777
00:33:07|1.3777
00:33:09|1.3777
00:33:09|1.3777
00:33:10|1.3762
00:33:11|1.3762
00:33:13|1.3762
00:33:15|1.3762
00:33:15|1.3762
00:33:16|1.3762
00:33:18|1.3762
00:33:18|1.3762
00:33:19|1.3744
00:33:21|1.3744
00:33:23|1.3744
00:33:24|1.3744
00:33:25|1.3744
00:33:26|1.3744
00:33:27|1.3744
00:33:28|1.3744
00:33:29|1.3744
00:33:30|1.3744
00:33:32|1.3744
00:33:32|1.3724
00:33:33|1.3724
00:33:34|1.3724
00:33:35|1.3724
00:33:36|1.3724
00:33:37|1.3724
00:33:38|1.3724
00:33:40|1.3724
00:33:40|1.3726
00:33:41|1.3726
00:33:42|1.3726
00:33:43|1.3726
00:33:44|1.3726
00:33:46|1.3726
00:33:46|1.3726
00:33:48|1.3724
00:33:49|1.3724
00:33:50|1.3724
00:33:51|1.3724
00:33:52|1.3724
00:33:52|1.3722
00:33:53|1.3722
00:33:55|1.3701
00:33:56|1.3724
00:33:57|1.3701
00:33:57|1.3701
00:33:59|1.3701
00:34:00|1.3701
00:34:01|1.3701
00:34:02|1.3701
00:34:03|1.3701
00:34:04|1.37
00:34:05|1.3688
00:34:06|1.3669
00:34:07|1.3669
00:34:08|1.3669
00:34:09|1.3669
00:34:10|1.3669
00:34:11|1.3669
00:34:12|1.3669
00:34:13|1.3668
00:34:14|1.3668
00:34:15|1.3668
00:34:16|1.3668
00:34:17|1.3668
00:34:18|1.365
00:34:19|1.3668
00:34:21|1.3668
00:34:22|1.3668
00:34:24|1.3668
00:34:25|1.3668
00:34:26|1.3668
00:34:27|1.3669
00:34:28|1.3669
00:34:29|1.3669
00:34:30|1.3665
00:34:31|1.3665
00:34:32|1.3665
00:34:33|1.3665
00:34:34|1.3665
00:34:35|1.3665
00:34:36|1.3665
00:34:37|1.3665
00:34:38|1.3665
00:34:39|1.3665
00:34:40|1.3652
00:34:41|1.3652
00:34:42|1.3652
00:34:43|1.3652
00:34:44|1.3652
00:34:45|1.3652
00:34:46|1.365
00:34:47|1.365
00:34:48|1.365
00:34:49|1.365
00:34:50|1.365
00:34:51|1.3652
00:34:52|1.3652
00:34:53|1.3652
00:34:54|1.3665
00:34:55|1.3669
00:34:56|1.3669
00:34:57|1.3669
00:34:58|1.3669
00:34:59|1.3669
00:35:00|1.3669
00:35:01|1.3669
00:35:02|1.3669
00:35:03|1.3669
00:35:04|1.3669
00:35:05|1.3669
00:35:06|1.3676
00:35:07|1.3676
00:35:08|1.3676
00:35:10|1.3676
00:35:11|1.3676
00:35:11|1.3676
00:35:13|1.3676
00:35:13|1.3676
00:35:14|1.3676
00:35:15|1.3676
00:35:16|1.3676
00:35:18|1.3676
00:35:19|1.3676
00:35:19|1.3676
00:35:20|1.3676
00:35:22|1.3676
00:35:24|1.3676
00:35:25|1.3701
00:35:26|1.3701
00:35:28|1.3701
00:35:28|1.3701
00:35:30|1.3701
00:35:31|1.3701
00:35:31|1.3692
00:35:33|1.3692
00:35:34|1.3701
00:35:35|1.3701
00:35:36|1.3702
00:35:37|1.3701
00:35:38|1.3701
00:35:39|1.3677
00:35:41|1.3677
00:35:42|1.3677
00:35:42|1.3677
00:35:43|1.3677
00:35:44|1.3677
00:35:45|1.37
00:35:47|1.37
00:35:48|1.37
00:35:48|1.37
00:35:50|1.37
00:35:50|1.37
00:35:51|1.37
00:35:52|1.37
00:35:54|1.37
00:35:54|1.37
00:35:56|1.37
00:35:56|1.3677
00:35:57|1.3677
00:35:59|1.3677
00:35:59|1.3677
00:36:01|1.3677
00:36:01|1.3677
00:36:03|1.3677
00:36:04|1.3677
00:36:05|1.3677
00:36:06|1.3677
00:36:07|1.3677
00:36:08|1.3677
00:36:09|1.3677
00:36:10|1.3638
00:36:11|1.3638
00:36:12|1.3638
00:36:13|1.3638
00:36:14|1.3638
00:36:15|1.3621
00:36:16|1.3623
00:36:17|1.361
00:36:18|1.3583
00:36:19|1.3583
00:36:20|1.357
00:36:21|1.3589
00:36:22|1.3589
00:36:24|1.3621
00:36:26|1.3621
00:36:26|1.3621
00:36:28|1.3621
00:36:28|1.3621
00:36:29|1.3621
00:36:30|1.3621
00:36:31|1.3622
00:36:33|1.3622
00:36:34|1.3622
00:36:35|1.3626
00:36:36|1.3626
00:36:37|1.3626
00:36:38|1.3626
00:36:40|1.3626
00:36:41|1.3626
00:36:41|1.3626
00:36:43|1.3622
00:36:44|1.3622
00:36:44|1.3625
00:36:46|1.3625
00:36:47|1.3625
00:36:48|1.3625
00:36:48|1.3625
00:36:50|1.3625
00:36:51|1.3625
00:36:52|1.3625
00:36:53|1.3625
00:36:54|1.3625
00:36:54|1.3625
00:36:56|1.3625
00:36:56|1.3624
00:36:58|1.3624
00:36:59|1.3624
00:37:00|1.3624
00:37:01|1.3624
00:37:01|1.3624
00:37:03|1.3624
00:37:04|1.365
00:37:05|1.365
00:37:07|1.3625
00:37:07|1.3625
00:37:09|1.3625
00:37:09|1.3625
00:37:11|1.3625
00:37:11|1.3625
00:37:12|1.3625
00:37:13|1.3625
00:37:14|1.3625
00:37:16|1.3622
00:37:16|1.3622
00:37:17|1.3622
00:37:18|1.3603
00:37:19|1.357
00:37:20|1.357
00:37:21|1.357
00:37:22|1.357
00:37:25|1.3597
00:37:26|1.3597
00:37:27|1.3597
00:37:29|1.3597
00:37:29|1.3589
00:37:30|1.3589
00:37:32|1.3589
00:37:32|1.3589
00:37:34|1.3589
00:37:35|1.3589
00:37:36|1.3589
00:37:37|1.3589
00:37:38|1.3589
00:37:39|1.3589
00:37:40|1.3589
00:37:41|1.3589
00:37:41|1.3589
00:37:43|1.3589
00:37:44|1.3589
00:37:45|1.3589
00:37:46|1.3589
00:37:47|1.3589
00:37:48|1.3589
00:37:49|1.3589
00:37:50|1.3589
00:37:51|1.3589
00:37:52|1.3589
00:37:54|1.3589
00:37:54|1.3589
00:37:55|1.3589
00:37:56|1.3589
00:37:57|1.3615
00:37:58|1.3615
00:37:59|1.3615
00:38:00|1.3615
00:38:01|1.3615
00:38:03|1.3615
00:38:03|1.3615
00:38:05|1.3615
00:38:06|1.3615
00:38:07|1.3615
00:38:08|1.3615
00:38:08|1.3615
00:38:09|1.3615
00:38:10|1.3615
00:38:11|1.3615
00:38:12|1.3615
00:38:13|1.3615
00:38:15|1.3615
00:38:15|1.3615
00:38:17|1.3615
00:38:17|1.3615
00:38:18|1.3615
00:38:19|1.3615
00:38:20|1.3615
00:38:22|1.3615
00:38:23|1.3615
00:38:23|1.3615
00:38:25|1.3615
00:38:26|1.3615
00:38:28|1.3615
00:38:29|1.3604
00:38:30|1.3604
00:38:31|1.3604
00:38:32|1.3604
00:38:33|1.3604
00:38:34|1.3604
00:38:36|1.3604
00:38:37|1.3604
00:38:37|1.3604
00:38:39|1.3604
00:38:41|1.3604
00:38:41|1.3604
00:38:42|1.3604
00:38:43|1.3604
00:38:44|1.3604
00:38:45|1.3604
00:38:46|1.3604
00:38:47|1.3604
00:38:48|1.3604
00:38:50|1.3604
00:38:51|1.3604
00:38:51|1.3604
00:38:53|1.3604
00:38:54|1.3604
00:38:55|1.3604
00:38:56|1.36
00:38:57|1.36
00:38:58|1.3573
00:38:59|1.3573
00:39:00|1.3573
00:39:00|1.3573
00:39:02|1.3573
00:39:03|1.3573
00:39:04|1.3588
00:39:05|1.3588
00:39:05|1.3588
00:39:07|1.3588
00:39:08|1.3588
00:39:09|1.3588
00:39:10|1.3588
00:39:11|1.3588
00:39:12|1.3588
00:39:13|1.3588
00:39:14|1.3588
00:39:14|1.3588
00:39:16|1.3588
00:39:17|1.3588
00:39:18|1.3588
00:39:19|1.3588
00:39:19|1.3588
00:39:21|1.3588
00:39:22|1.3588
00:39:23|1.3588
00:39:24|1.3588
00:39:25|1.3588
00:39:26|1.3588
00:39:28|1.3588
00:39:29|1.3588
00:39:31|1.3588
00:39:32|1.3588
00:39:34|1.3588
00:39:35|1.3588
00:39:35|1.3606
00:39:37|1.3606
00:39:38|1.3606
00:39:39|1.3606
00:39:40|1.3606
00:39:40|1.3606
00:39:42|1.3606
00:39:43|1.3606
00:39:44|1.3606
00:39:45|1.3606
00:39:46|1.3624
00:39:47|1.3624
00:39:48|1.3625
00:39:49|1.3625
00:39:50|1.3625
00:39:51|1.3613
00:39:52|1.3625
00:39:53|1.3625
00:39:54|1.3625
00:39:55|1.3625
00:39:56|1.3625
00:39:57|1.3625
00:39:58|1.3625
00:39:59|1.3625
00:40:00|1.3625
00:40:01|1.3625
00:40:02|1.3625
00:40:03|1.3626
00:40:04|1.3601
00:40:05|1.3601
00:40:06|1.3601
00:40:07|1.3601
00:40:08|1.3601
00:40:09|1.3641
00:40:10|1.3625
00:40:11|1.3625
00:40:12|1.363
00:40:13|1.363
00:40:14|1.363
00:40:15|1.363
00:40:16|1.363
00:40:17|1.363
00:40:18|1.363
00:40:19|1.363
00:40:20|1.363
00:40:21|1.363
00:40:22|1.363
00:40:23|1.363
00:40:24|1.363
00:40:25|1.363
00:40:26|1.363
00:40:27|1.363
00:40:28|1.363
00:40:30|1.363
00:40:31|1.3601
00:40:32|1.3601
00:40:33|1.3601
00:40:34|1.3601
00:40:36|1.3601
00:40:37|1.3601
00:40:38|1.3617
00:40:39|1.3617
00:40:40|1.3617
00:40:41|1.3617
00:40:41|1.3624
00:40:43|1.3624
00:40:43|1.3624
00:40:44|1.3624
00:40:46|1.3624
00:40:46|1.3624
00:40:48|1.3624
00:40:48|1.3624
00:40:49|1.3624
00:40:50|1.3624
00:40:52|1.3624
00:40:52|1.3624
00:40:54|1.3624
00:40:54|1.3624
00:40:55|1.3624
00:40:57|1.363
00:40:58|1.363
00:40:59|1.363
00:41:00|1.363
00:41:01|1.363
00:41:03|1.363
00:41:03|1.363
00:41:04|1.363
00:41:06|1.363
00:41:07|1.363
00:41:07|1.363
00:41:08|1.363
00:41:10|1.3616
00:41:11|1.36
00:41:12|1.3589
00:41:13|1.3589
00:41:14|1.3589
00:41:15|1.3589
00:41:16|1.3589
00:41:17|1.3589
00:41:18|1.3595
00:41:19|1.3589
00:41:19|1.3588
00:41:21|1.3588
00:41:21|1.357
00:41:23|1.357
00:41:23|1.357
00:41:25|1.3577
00:41:26|1.3577
00:41:27|1.3587
00:41:29|1.3587
00:41:30|1.3587
00:41:31|1.3587
00:41:33|1.3587
00:41:33|1.3587
00:41:35|1.3587
00:41:36|1.3587
00:41:37|1.3587
00:41:38|1.3587
00:41:39|1.3587
00:41:40|1.3587
00:41:41|1.3587
00:41:42|1.3587
00:41:43|1.3587
00:41:44|1.3587
00:41:45|1.3587
00:41:46|1.3587
00:41:47|1.361
00:41:48|1.361
00:41:49|1.361
00:41:50|1.361
00:41:51|1.361
00:41:52|1.361
00:41:53|1.361
00:41:54|1.361
00:41:55|1.361
00:41:56|1.361
00:41:58|1.361
00:41:59|1.361
00:42:00|1.361
00:42:00|1.361
00:42:02|1.361
00:42:03|1.361
00:42:03|1.361
00:42:04|1.361
00:42:05|1.3648
00:42:06|1.3648
00:42:07|1.3648
00:42:09|1.3648
00:42:11|1.3648
00:42:11|1.3648
00:42:12|1.3648
00:42:13|1.3648
00:42:14|1.3648
00:42:15|1.3639
00:42:16|1.3639
00:42:18|1.3639
00:42:18|1.3639
00:42:19|1.3639
00:42:20|1.3639
00:42:21|1.3639
00:42:22|1.3639
00:42:23|1.3639
00:42:24|1.3639
00:42:25|1.3639
00:42:26|1.3639
00:42:27|1.364
00:42:29|1.365
00:42:31|1.3649
00:42:31|1.3649
00:42:32|1.3649
00:42:34|1.3649
00:42:34|1.3649
00:42:36|1.3649
00:42:37|1.364
00:42:38|1.364
00:42:39|1.364
00:42:40|1.364
00:42:41|1.364
00:42:41|1.364
00:42:42|1.364
00:42:43|1.364
00:42:45|1.364
00:42:46|1.364
00:42:47|1.364
00:42:48|1.364
00:42:49|1.364
00:42:50|1.364
00:42:51|1.364
00:42:52|1.364
00:42:53|1.364
00:42:54|1.364
00:42:55|1.364
00:42:56|1.364
00:42:57|1.364
00:42:58|1.364
00:42:59|1.364
00:43:00|1.364
00:43:01|1.364
00:43:03|1.364
00:43:03|1.364
00:43:05|1.364
00:43:05|1.364
00:43:06|1.364
00:43:08|1.364
00:43:09|1.364
00:43:09|1.364
00:43:11|1.3624
00:43:12|1.3624
00:43:12|1.3624
00:43:14|1.3624
00:43:14|1.3624
00:43:16|1.3624
00:43:17|1.3624
00:43:18|1.3624
00:43:19|1.3624
00:43:20|1.3624
00:43:21|1.3624
00:43:22|1.3624
00:43:23|1.3624
00:43:24|1.3624
00:43:25|1.3624
00:43:26|1.3624
00:43:27|1.3624
00:43:28|1.3624
00:43:29|1.3624
00:43:31|1.3624
00:43:33|1.3624
00:43:34|1.3624
00:43:35|1.3624
00:43:36|1.3624
00:43:37|1.3624
00:43:38|1.3624
00:43:39|1.3624
00:43:40|1.3624
00:43:41|1.3624
00:43:42|1.3624
00:43:43|1.3639
00:43:44|1.3639
00:43:45|1.3639
00:43:46|1.3639
00:43:47|1.3639
00:43:48|1.3639
00:43:49|1.3624
00:43:50|1.3624
00:43:51|1.3624
00:43:52|1.3624
00:43:53|1.3624
00:43:54|1.3624
00:43:55|1.3624
00:43:56|1.3624
00:43:57|1.3624
00:43:58|1.3624
00:43:59|1.3624
00:44:00|1.3624
00:44:01|1.3624
00:44:02|1.3624
00:44:03|1.3624
00:44:04|1.3624
00:44:05|1.3624
00:44:06|1.3624
00:44:08|1.3624
00:44:09|1.3624
00:44:10|1.3624
00:44:11|1.3624
00:44:11|1.3624
00:44:13|1.3624
00:44:14|1.3624
00:44:15|1.3624
00:44:16|1.3624
00:44:17|1.3624
00:44:19|1.3624
00:44:20|1.3614
00:44:20|1.3614
00:44:22|1.3614
00:44:22|1.3614
00:44:23|1.3614
00:44:24|1.3614
00:44:25|1.3614
00:44:26|1.3597
00:44:27|1.3597
00:44:28|1.3597
00:44:29|1.3597
00:44:31|1.3597
00:44:33|1.3597
00:44:34|1.3597
00:44:36|1.3597
00:44:36|1.3597
00:44:38|1.3597
00:44:40|1.3597
00:44:40|1.3597
00:44:41|1.3597
00:44:43|1.3597
00:44:43|1.3597
00:44:45|1.3598
00:44:46|1.3598
00:44:47|1.3598
00:44:48|1.3598
00:44:49|1.3598
00:44:50|1.3598
00:44:51|1.3598
00:44:52|1.3599
00:44:53|1.3599
00:44:54|1.3599
00:44:55|1.3599
00:44:56|1.3599
00:44:57|1.3599
00:44:58|1.3599
00:44:59|1.3599
00:45:00|1.3599
00:45:01|1.3599
00:45:02|1.3599
00:45:03|1.3599
00:45:04|1.3599
00:45:05|1.3599
00:45:06|1.3599
00:45:07|1.3599
00:45:08|1.3599
00:45:09|1.3599
00:45:10|1.3599
00:45:11|1.3599
00:45:12|1.3599
00:45:13|1.3599
00:45:14|1.3599
00:45:15|1.3599
00:45:16|1.3599
00:45:17|1.3599
00:45:18|1.3599
00:45:19|1.3599
00:45:20|1.3624
00:45:21|1.3624
00:45:22|1.3624
00:45:23|1.3624
00:45:24|1.3614
00:45:25|1.366
00:45:26|1.366
00:45:27|1.366
00:45:28|1.366
00:45:29|1.366
00:45:30|1.366
00:45:31|1.3635
00:45:33|1.3635
00:45:34|1.3692
00:45:35|1.3692
00:45:36|1.3692
00:45:37|1.3692
00:45:38|1.3692
00:45:40|1.3659
00:45:41|1.3659
00:45:42|1.3659
00:45:43|1.3685
00:45:44|1.3695
00:45:45|1.3695
00:45:46|1.3695
00:45:47|1.3695
00:45:49|1.3699
00:45:50|1.3699
00:45:51|1.3699
00:45:52|1.3699
00:45:53|1.3691
00:45:54|1.3691
00:45:55|1.3692
00:45:56|1.3692
00:45:58|1.3692
00:45:58|1.3692
00:46:00|1.3692
00:46:00|1.3692
00:46:01|1.3692
00:46:03|1.3692
00:46:04|1.3692
00:46:05|1.3692
00:46:06|1.3692
00:46:07|1.3692
00:46:07|1.3701
00:46:09|1.3712
00:46:09|1.3712
00:46:11|1.3715
00:46:12|1.3715
00:46:12|1.3715
00:46:13|1.3715
00:46:14|1.3715
00:46:16|1.3715
00:46:17|1.3715
00:46:18|1.3715
00:46:19|1.3715
00:46:20|1.3715
00:46:20|1.3715
00:46:21|1.3715
00:46:23|1.3715
00:46:24|1.3715
00:46:25|1.3715
00:46:26|1.3715
00:46:27|1.3708
00:46:28|1.3708
00:46:29|1.3708
00:46:30|1.3708
00:46:31|1.3708
00:46:32|1.3708
00:46:34|1.3708
00:46:35|1.3708
00:46:36|1.3708
00:46:37|1.3708
00:46:39|1.3708
00:46:40|1.3708
00:46:41|1.3708
00:46:42|1.3708
00:46:43|1.3707
00:46:44|1.3707
00:46:45|1.3707
00:46:46|1.3707
00:46:47|1.3707
00:46:48|1.3707
00:46:49|1.3707
00:46:50|1.3707
00:46:51|1.3707
00:46:52|1.3707
00:46:53|1.3707
00:46:54|1.3691
00:46:56|1.3691
00:46:56|1.3691
00:46:58|1.3691
00:46:59|1.3691
00:46:59|1.3707
00:47:00|1.3707
00:47:02|1.3708
00:47:02|1.3712
00:47:05|1.3712
00:47:05|1.3712
00:47:06|1.3693
00:47:07|1.3693
00:47:08|1.3711
00:47:10|1.3711
00:47:11|1.3711
00:47:11|1.3708
00:47:13|1.3708
00:47:14|1.3708
00:47:15|1.3708
00:47:16|1.3708
00:47:18|1.3708
00:47:18|1.3708
00:47:20|1.3708
00:47:20|1.3704
00:47:21|1.3704
00:47:22|1.3704
00:47:23|1.3704
00:47:24|1.3704
00:47:25|1.3704
00:47:26|1.3704
00:47:28|1.3704
00:47:28|1.3704
00:47:29|1.3704
00:47:31|1.3704
00:47:31|1.3704
00:47:32|1.3704
00:47:34|1.3704
00:47:36|1.3704
00:47:37|1.3704
00:47:38|1.3704
00:47:39|1.3704
00:47:40|1.3704
00:47:42|1.3704
00:47:43|1.3679
00:47:44|1.3679
00:47:45|1.3679
00:47:46|1.3705
00:47:48|1.3705
00:47:48|1.3702
00:47:50|1.3702
00:47:51|1.3675
00:47:52|1.3691
00:47:53|1.3691
00:47:54|1.3691
00:47:55|1.3691
00:47:56|1.3691
00:47:57|1.3653
00:47:57|1.3653
00:47:59|1.3653
00:48:00|1.3652
00:48:01|1.3652
00:48:02|1.3652
00:48:03|1.3652
00:48:04|1.3652
00:48:05|1.3652
00:48:06|1.3652
00:48:07|1.3652
00:48:07|1.3652
00:48:10|1.3652
00:48:10|1.3652
00:48:11|1.3652
00:48:12|1.3647
00:48:13|1.3647
00:48:14|1.3647
00:48:15|1.3647
00:48:16|1.3646
00:48:17|1.3646
00:48:18|1.3646
00:48:19|1.3646
00:48:20|1.3646
00:48:21|1.3652
00:48:22|1.3644
00:48:23|1.3644
00:48:24|1.3644
00:48:25|1.3644
00:48:26|1.3644
00:48:27|1.3644
00:48:28|1.3644
00:48:29|1.3644
00:48:30|1.3644
00:48:31|1.3644
00:48:32|1.3644
00:48:33|1.3644
00:48:35|1.3644
00:48:36|1.363
00:48:37|1.363
00:48:39|1.363
00:48:41|1.3646
00:48:41|1.3646
00:48:42|1.3646
00:48:43|1.3646
00:48:44|1.3646
00:48:45|1.3646
00:48:46|1.3642
00:48:48|1.3644
00:48:49|1.3644
00:48:50|1.3644
00:48:51|1.3644
00:48:53|1.3644
00:48:53|1.3644
00:48:55|1.3644
00:48:55|1.3644
00:48:56|1.3644
00:48:57|1.3644
00:48:58|1.3644
00:49:00|1.3644
00:49:00|1.3644
00:49:01|1.3644
00:49:02|1.3644
00:49:04|1.3644
00:49:05|1.3644
00:49:06|1.3644
00:49:07|1.3644
00:49:08|1.3644
00:49:09|1.3644
00:49:09|1.3644
00:49:11|1.3644
00:49:12|1.3644
00:49:12|1.3644
00:49:14|1.3644
00:49:15|1.3644
00:49:16|1.3644
00:49:17|1.3644
00:49:18|1.3658
00:49:19|1.3658
00:49:20|1.3658
00:49:21|1.3658
00:49:23|1.3658
00:49:23|1.3658
00:49:24|1.3658
00:49:25|1.3658
00:49:26|1.3658
00:49:27|1.3658
00:49:28|1.3658
00:49:29|1.3658
00:49:30|1.3658
00:49:31|1.3658
00:49:32|1.3658
00:49:33|1.3658
00:49:34|1.3658
00:49:36|1.3658
00:49:37|1.3658
00:49:38|1.3658
00:49:39|1.3658
00:49:40|1.3658
00:49:41|1.3658
00:49:42|1.3658
00:49:43|1.3658
00:49:45|1.3658
00:49:45|1.3665
00:49:47|1.3665
00:49:48|1.3665
00:49:49|1.3665
00:49:50|1.3665
00:49:51|1.3665
00:49:52|1.3665
00:49:53|1.3665
00:49:54|1.3665
00:49:55|1.3665
00:49:56|1.3665
00:49:56|1.3665
00:49:57|1.3658
00:49:59|1.3658
00:50:00|1.3658
00:50:01|1.3658
00:50:03|1.3658
00:50:03|1.3658
00:50:05|1.3658
00:50:07|1.3658
00:50:08|1.3658
00:50:09|1.3658
00:50:10|1.3658
00:50:11|1.3655
00:50:12|1.3655
00:50:12|1.3655
00:50:14|1.3655
00:50:15|1.3655
00:50:16|1.3655
00:50:17|1.3655
00:50:18|1.3655
00:50:19|1.3655
00:50:19|1.3655
00:50:21|1.3655
00:50:21|1.3655
00:50:23|1.3655
00:50:24|1.3655
00:50:25|1.3655
00:50:26|1.3655
00:50:26|1.3655
00:50:27|1.3655
00:50:29|1.3655
00:50:30|1.3655
00:50:31|1.3655
00:50:32|1.3655
00:50:32|1.3655
00:50:34|1.3655
00:50:35|1.3655
00:50:36|1.3655
00:50:38|1.3655
00:50:39|1.3655
00:50:40|1.3655
00:50:41|1.3655
00:50:42|1.3655
00:50:43|1.3655
00:50:44|1.3655
00:50:45|1.3671
00:50:46|1.3655
00:50:48|1.3656
00:50:49|1.3656
00:50:50|1.3656
00:50:51|1.3656
00:50:52|1.3656
00:50:52|1.3656
00:50:54|1.3707
00:50:55|1.3707
00:50:56|1.3707
00:50:57|1.3707
00:50:58|1.3686
00:50:59|1.3686
00:51:00|1.3714
00:51:01|1.3714
00:51:02|1.3714
00:51:03|1.3714
00:51:04|1.3715
00:51:05|1.3715
00:51:06|1.3715
00:51:07|1.3715
00:51:08|1.3715
00:51:09|1.3715
00:51:10|1.3715
00:51:11|1.3715
00:51:12|1.3714
00:51:13|1.3714
00:51:14|1.3714
00:51:15|1.3714
00:51:16|1.3714
00:51:17|1.3714
00:51:18|1.3714
00:51:19|1.3714
00:51:20|1.3714
00:51:21|1.3714
00:51:22|1.3714
00:51:23|1.3714
00:51:24|1.3714
00:51:25|1.3714
00:51:26|1.3714
00:51:27|1.3714
00:51:28|1.3714
00:51:29|1.3716
00:51:30|1.3716
00:51:31|1.3716
00:51:32|1.3716
00:51:33|1.3716
00:51:34|1.3716
00:51:35|1.3716
00:51:36|1.3716
00:51:37|1.3716
00:51:38|1.3716
00:51:40|1.3715
00:51:40|1.3715
00:51:42|1.3715
00:51:44|1.3715
00:51:45|1.3715
00:51:46|1.3715
00:51:48|1.3715
00:51:49|1.3715
00:51:49|1.3715
00:51:51|1.3715
00:51:51|1.3715
00:51:53|1.3715
00:51:54|1.3715
00:51:55|1.3715
00:51:56|1.3715
00:51:57|1.3715
00:51:58|1.3668
00:51:59|1.3693
00:52:00|1.3693
00:52:01|1.3693
00:52:02|1.3639
00:52:03|1.3639
00:52:04|1.3639
00:52:05|1.3639
00:52:06|1.3639
00:52:07|1.3639
00:52:08|1.3639
00:52:09|1.3649
00:52:10|1.3649
00:52:11|1.3649
00:52:12|1.3649
00:52:13|1.3649
00:52:14|1.3649
00:52:15|1.3649
00:52:17|1.3649
00:52:18|1.3649
00:52:18|1.3661
00:52:19|1.3661
00:52:20|1.3661
00:52:21|1.3661
00:52:22|1.3661
00:52:23|1.3661
00:52:24|1.3661
00:52:25|1.3661
00:52:26|1.3661
00:52:27|1.3661
00:52:29|1.3661
00:52:34|1.365
00:52:35|1.365
00:52:36|1.365
00:52:37|1.365
00:52:38|1.365
00:52:40|1.365
00:52:40|1.365
00:52:41|1.365
00:52:43|1.365
00:52:44|1.365
00:52:46|1.365
00:52:47|1.365
00:52:47|1.365
00:52:49|1.365
00:52:50|1.365
00:52:51|1.366
00:52:52|1.366
00:52:53|1.366
00:52:54|1.366
00:52:56|1.366
00:52:57|1.366
00:52:57|1.3661
00:52:59|1.3661
00:52:59|1.366
00:53:01|1.366
00:53:01|1.366
00:53:03|1.366
00:53:04|1.366
00:53:04|1.366
00:53:06|1.366
00:53:07|1.366
00:53:07|1.366
00:53:09|1.366
00:53:10|1.366
00:53:11|1.366
00:53:11|1.366
00:53:13|1.366
00:53:14|1.366
00:53:14|1.366
00:53:15|1.366
00:53:16|1.366
00:53:17|1.366
00:53:18|1.366
00:53:19|1.366
00:53:21|1.366
00:53:22|1.366
00:53:22|1.366
00:53:23|1.366
00:53:24|1.366
00:53:25|1.366
00:53:26|1.366
00:53:27|1.366
00:53:28|1.366
00:53:30|1.366
00:53:30|1.366
00:53:32|1.366
00:53:32|1.366
00:53:33|1.366
00:53:34|1.366
00:53:36|1.366
00:53:36|1.3668
00:53:37|1.3668
00:53:39|1.3668
00:53:40|1.3668
00:53:42|1.3668
00:53:43|1.3668
00:53:45|1.3668
00:53:46|1.3668
00:53:47|1.3668
00:53:48|1.3668
00:53:50|1.3668
00:53:50|1.366
00:53:52|1.366
00:53:53|1.366
00:53:54|1.366
00:53:55|1.366
00:53:56|1.366
00:53:58|1.366
00:53:59|1.366
00:53:59|1.366
00:54:01|1.366
00:54:01|1.366
00:54:02|1.366
00:54:04|1.3661
00:54:04|1.3661
00:54:05|1.3661
00:54:06|1.3661
00:54:07|1.3661
00:54:09|1.3661
00:54:09|1.3661
00:54:11|1.3661
00:54:12|1.3661
00:54:12|1.3661
00:54:13|1.3661
00:54:14|1.3661
00:54:15|1.3661
00:54:16|1.3661
00:54:17|1.3661
00:54:18|1.3661
00:54:19|1.3661
00:54:20|1.3661
00:54:21|1.3661
00:54:23|1.3661
00:54:23|1.3661
00:54:24|1.3661
00:54:25|1.37
00:54:26|1.37
00:54:27|1.37
00:54:28|1.37
00:54:29|1.37
00:54:30|1.37
00:54:31|1.37
00:54:32|1.37
00:54:33|1.37
00:54:34|1.37
00:54:35|1.37
00:54:36|1.37
00:54:37|1.37
00:54:38|1.37
00:54:39|1.37
00:54:41|1.37
00:54:43|1.37
00:54:44|1.37
00:54:45|1.37
00:54:46|1.37
00:54:48|1.37
00:54:48|1.37
00:54:50|1.37
00:54:50|1.37
00:54:52|1.37
00:54:53|1.37
00:54:53|1.37
00:54:55|1.37
00:54:56|1.37
00:54:57|1.37
00:54:58|1.37
00:54:59|1.37
00:55:00|1.37
00:55:01|1.37
00:55:02|1.37
00:55:03|1.37
00:55:04|1.37
00:55:05|1.37
00:55:06|1.37
00:55:08|1.37
00:55:09|1.37
00:55:10|1.37
00:55:12|1.37
00:55:13|1.37
00:55:14|1.37
00:55:14|1.37
00:55:16|1.3693
00:55:18|1.3693
00:55:18|1.3693
00:55:20|1.3693
00:55:20|1.3693
00:55:21|1.3693
00:55:22|1.3693
00:55:24|1.3693
00:55:24|1.3693
00:55:25|1.3693
00:55:27|1.3693
00:55:27|1.3693
00:55:28|1.3693
00:55:29|1.3693
00:55:30|1.3693
00:55:31|1.3693
00:55:32|1.3693
00:55:33|1.3693
00:55:35|1.3693
00:55:35|1.3693
00:55:36|1.3693
00:55:37|1.3693
00:55:39|1.3673
00:55:39|1.3673
00:55:40|1.3673
00:55:42|1.3673
00:55:44|1.3673
00:55:45|1.3673
00:55:46|1.3673
00:55:46|1.3673
00:55:48|1.3673
00:55:49|1.3673
00:55:49|1.3673
00:55:51|1.3673
00:55:52|1.3673
00:55:53|1.3673
00:55:54|1.3673
00:55:54|1.3673
00:55:56|1.3673
00:55:57|1.3673
00:55:58|1.3673
00:55:59|1.3673
00:55:59|1.3673
00:56:01|1.3673
00:56:02|1.3673
00:56:03|1.3674
00:56:04|1.3674
00:56:05|1.3674
00:56:06|1.3674
00:56:07|1.3674
00:56:08|1.3674
00:56:09|1.3674
00:56:10|1.3674
00:56:11|1.3674
00:56:12|1.3674
00:56:13|1.3674
00:56:14|1.3674
00:56:15|1.3674
00:56:16|1.3674
00:56:17|1.3674
00:56:18|1.3674
00:56:19|1.3674
00:56:19|1.3674
00:56:21|1.3674
00:56:22|1.3674
00:56:23|1.3674
00:56:24|1.3674
00:56:24|1.3674
00:56:26|1.3674
00:56:26|1.3674
00:56:28|1.3674
00:56:29|1.3674
00:56:30|1.3674
00:56:31|1.3674
00:56:31|1.3674
00:56:33|1.3674
00:56:34|1.3674
00:56:35|1.3674
00:56:35|1.3673
00:56:36|1.366
00:56:37|1.366
00:56:39|1.366
00:56:40|1.366
00:56:41|1.366
00:56:42|1.366
00:56:42|1.366
00:56:45|1.366
00:56:45|1.366
00:56:47|1.366
00:56:48|1.366
00:56:49|1.366
00:56:50|1.366
00:56:52|1.366
00:56:53|1.366
00:56:54|1.366
00:56:55|1.366
00:56:56|1.366
00:56:57|1.364
00:56:58|1.364
00:57:00|1.364
00:57:00|1.364
00:57:01|1.364
00:57:02|1.364
00:57:03|1.364
00:57:04|1.364
00:57:05|1.364
00:57:06|1.364
00:57:07|1.364
00:57:09|1.364
00:57:09|1.364
00:57:10|1.364
00:57:11|1.364
00:57:12|1.365
00:57:13|1.365
00:57:14|1.365
00:57:15|1.365
00:57:17|1.365
00:57:18|1.365
00:57:19|1.365
00:57:20|1.365
00:57:21|1.365
00:57:22|1.3642
00:57:22|1.3642
00:57:24|1.3642
00:57:25|1.3642
00:57:26|1.3642
00:57:27|1.3642
00:57:27|1.3642
00:57:28|1.3656
00:57:30|1.3656
00:57:30|1.3656
00:57:32|1.366
00:57:33|1.366
00:57:34|1.366
00:57:35|1.366
00:57:36|1.366
00:57:37|1.366
00:57:38|1.366
00:57:38|1.366
00:57:40|1.366
00:57:42|1.366
00:57:43|1.366
00:57:44|1.366
00:57:46|1.366
00:57:47|1.366
00:57:48|1.366
00:57:50|1.366
00:57:50|1.366
00:57:52|1.366
00:57:53|1.366
00:57:55|1.366
00:57:56|1.366
00:57:57|1.3664
00:57:58|1.3664
00:57:59|1.3664
00:58:00|1.3664
00:58:01|1.3664
00:58:02|1.3664
00:58:03|1.3664
00:58:04|1.3674
00:58:05|1.3674
00:58:06|1.3674
00:58:08|1.3674
00:58:09|1.3674
00:58:10|1.3674
00:58:11|1.3674
00:58:13|1.3674
00:58:13|1.3674
00:58:14|1.3661
00:58:15|1.3661
00:58:16|1.3674
00:58:17|1.3674
00:58:18|1.3674
00:58:20|1.3674
00:58:20|1.3674
00:58:21|1.3674
00:58:22|1.3674
00:58:23|1.3674
00:58:24|1.3674
00:58:25|1.3674
00:58:26|1.3674
00:58:27|1.3673
00:58:28|1.3672
00:58:29|1.3672
00:58:30|1.3672
00:58:31|1.3674
00:58:32|1.3674
00:58:33|1.3674
00:58:34|1.3674
00:58:35|1.3674
00:58:36|1.3674
00:58:37|1.3674
00:58:38|1.3674
00:58:39|1.3674
00:58:40|1.3674
00:58:41|1.3674
00:58:42|1.3674
00:58:43|1.3674
00:58:45|1.3674
00:58:46|1.3674
00:58:48|1.3674
00:58:49|1.3674
00:58:50|1.3674
00:58:52|1.3674
00:58:53|1.3674
00:58:54|1.3674
00:58:55|1.3674
00:58:56|1.3674
00:58:58|1.3674
00:58:59|1.3674
00:59:00|1.3674
00:59:01|1.3674
00:59:02|1.3674
00:59:03|1.3674
00:59:04|1.3674
00:59:05|1.3674
00:59:06|1.3674
00:59:07|1.3674
00:59:08|1.3674
00:59:09|1.3674
00:59:09|1.3674
00:59:11|1.3674
00:59:12|1.3674
00:59:13|1.3674
00:59:14|1.3674
00:59:15|1.3674
00:59:16|1.3674
00:59:17|1.3674
00:59:18|1.3674
00:59:19|1.3674
00:59:20|1.3674
00:59:21|1.3674
00:59:22|1.3674
00:59:23|1.3674
00:59:24|1.3674
00:59:25|1.3674
00:59:26|1.3674
00:59:26|1.3674
00:59:28|1.3674
00:59:29|1.3674
00:59:29|1.3674
00:59:31|1.3674
00:59:31|1.3674
00:59:33|1.3674
00:59:34|1.3674
00:59:35|1.3674
00:59:36|1.3674
00:59:37|1.3697
00:59:38|1.3697
00:59:39|1.3697
00:59:40|1.3697
00:59:41|1.3697
00:59:42|1.3697
00:59:43|1.3697
00:59:44|1.3697
00:59:45|1.3697
00:59:46|1.3685
00:59:48|1.3685
00:59:48|1.3685
00:59:50|1.3685
00:59:51|1.3685
00:59:51|1.3685
00:59:53|1.3697
00:59:55|1.3697
00:59:56|1.3697
00:59:57|1.3697
00:59:58|1.3696
00:59:59|1.3696
01:00:00|1.3696
01:00:01|1.3697
01:00:02|1.3697
01:00:03|1.3697
01:00:04|1.3697
01:00:05|1.37
01:00:07|1.37
01:00:08|1.37
01:00:09|1.37
01:00:10|1.37
01:00:11|1.37
01:00:12|1.37
01:00:13|1.37
01:00:14|1.37
01:00:15|1.37
01:00:16|1.37
01:00:17|1.37
01:00:18|1.37
01:00:19|1.37
01:00:20|1.37
01:00:21|1.37
01:00:22|1.37
01:00:23|1.37
01:00:24|1.37
01:00:25|1.37
01:00:26|1.37
01:00:27|1.37
01:00:28|1.37
01:00:29|1.37
01:00:30|1.37
01:00:31|1.3687
01:00:32|1.3687
01:00:33|1.37
01:00:34|1.37
01:00:35|1.37
01:00:36|1.37
01:00:37|1.37
01:00:38|1.37
01:00:39|1.37
01:00:40|1.37
01:00:41|1.37
01:00:42|1.37
01:00:43|1.37
01:00:44|1.37
01:00:45|1.37
01:00:47|1.3696
01:00:48|1.3696
01:00:49|1.3696
01:00:51|1.3695
01:00:52|1.3695
01:00:53|1.3695
01:00:54|1.3695
01:00:55|1.3695
01:00:56|1.3695
01:00:57|1.3695
01:00:58|1.3695
01:01:00|1.3643
01:01:02|1.3643
01:01:02|1.3643
01:01:03|1.3643
01:01:05|1.3643
01:01:06|1.3643
01:01:07|1.3643
01:01:08|1.3643
01:01:09|1.3643
01:01:10|1.3643
01:01:11|1.3643
01:01:12|1.3643
01:01:13|1.3649
01:01:14|1.3649
01:01:15|1.3649
01:01:16|1.3649
01:01:17|1.3649
01:01:18|1.3649
01:01:19|1.3649
01:01:20|1.3649
01:01:21|1.3649
01:01:22|1.3636
01:01:23|1.3636
01:01:24|1.3636
01:01:25|1.3645
01:01:26|1.366
01:01:27|1.366
01:01:28|1.366
01:01:29|1.366
01:01:30|1.366
01:01:31|1.3654
01:01:32|1.3654
01:01:33|1.3683
01:01:34|1.3683
01:01:35|1.3683
01:01:36|1.3683
01:01:37|1.3683
01:01:38|1.3683
01:01:39|1.3674
01:01:40|1.37
01:01:41|1.37
01:01:42|1.37
01:01:43|1.37
01:01:44|1.37
01:01:45|1.37
01:01:46|1.37
01:01:47|1.37
01:01:49|1.37
01:01:50|1.37
01:01:52|1.37
01:01:53|1.37
01:01:54|1.37
01:01:55|1.37
01:01:56|1.373
01:01:57|1.373
01:01:58|1.373
01:02:00|1.373
01:02:00|1.373
01:02:02|1.373
01:02:03|1.373
01:02:04|1.373
01:02:05|1.373
01:02:06|1.373
01:02:07|1.373
01:02:08|1.373
01:02:09|1.3735
01:02:10|1.3735
01:02:11|1.3735
01:02:12|1.3735
01:02:13|1.3735
01:02:14|1.373
01:02:15|1.373
01:02:16|1.373
01:02:17|1.373
01:02:18|1.373
01:02:19|1.373
01:02:20|1.373
01:02:21|1.373
01:02:22|1.373
01:02:23|1.373
01:02:24|1.373
01:02:25|1.373
01:02:26|1.373
01:02:27|1.373
01:02:28|1.373
01:02:29|1.373
01:02:30|1.373
01:02:31|1.373
01:02:32|1.373
01:02:33|1.373
01:02:34|1.373
01:02:35|1.373
01:02:36|1.373
01:02:37|1.373
01:02:38|1.373
01:02:39|1.373
01:02:40|1.373
01:02:41|1.373
01:02:42|1.373
01:02:43|1.3707
01:02:44|1.3707
01:02:45|1.3707
01:02:46|1.3707
01:02:47|1.3707
01:02:49|1.3707
01:02:51|1.3685
01:02:51|1.3685
01:02:52|1.3685
01:02:54|1.3689
01:02:56|1.3689
01:02:57|1.3689
01:02:58|1.3689
01:02:59|1.3689
01:03:01|1.3689
01:03:02|1.3689
01:03:03|1.3689
01:03:03|1.3689
01:03:04|1.3689
01:03:06|1.3727
01:03:07|1.3727
01:03:08|1.3727
01:03:09|1.3727
01:03:10|1.3727
01:03:11|1.3733
01:03:12|1.3733
01:03:13|1.3733
01:03:14|1.3733
01:03:15|1.3733
01:03:17|1.3733
01:03:17|1.3733
01:03:19|1.3733
01:03:20|1.3733
01:03:21|1.3733
01:03:22|1.3733
01:03:23|1.3733
01:03:24|1.3733
01:03:24|1.3733
01:03:26|1.3733
01:03:27|1.3733
01:03:27|1.3733
01:03:28|1.3733
01:03:30|1.3733
01:03:31|1.3733
01:03:32|1.3733
01:03:33|1.3733
01:03:34|1.3733
01:03:35|1.3733
01:03:36|1.3733
01:03:37|1.3733
01:03:37|1.3733
01:03:39|1.3733
01:03:39|1.3733
01:03:40|1.3698
01:03:42|1.3698
01:03:43|1.3698
01:03:43|1.3698
01:03:45|1.3698
01:03:46|1.3698
01:03:46|1.3698
01:03:48|1.3698
01:03:49|1.3698
01:03:50|1.3698
01:03:51|1.3698
01:03:53|1.3698
01:03:53|1.3698
01:03:55|1.3698
01:03:56|1.3698
01:03:58|1.3698
01:03:59|1.3698
01:04:00|1.3698
01:04:01|1.3749
01:04:02|1.375
01:04:03|1.375
01:04:04|1.375
01:04:05|1.375
01:04:06|1.375
01:04:08|1.375
01:04:08|1.375
01:04:09|1.375
01:04:10|1.375
01:04:11|1.375
01:04:12|1.375
01:04:13|1.375
01:04:14|1.375
01:04:15|1.375
01:04:16|1.375
01:04:17|1.375
01:04:19|1.375
01:04:19|1.375
01:04:20|1.375
01:04:21|1.375
01:04:22|1.375
01:04:23|1.375
01:04:24|1.3747
01:04:25|1.3747
01:04:26|1.3747
01:04:27|1.3747
01:04:28|1.3747
01:04:30|1.3747
01:04:30|1.3747
01:04:31|1.3747
01:04:32|1.3747
01:04:33|1.3747
01:04:34|1.3747
01:04:35|1.3747
01:04:36|1.3747
01:04:37|1.3747
01:04:38|1.3747
01:04:39|1.3747
01:04:41|1.3747
01:04:41|1.3747
01:04:42|1.3747
01:04:43|1.3747
01:04:44|1.3747
01:04:45|1.3747
01:04:46|1.3747
01:04:47|1.3747
01:04:49|1.3747
01:04:49|1.3747
01:04:51|1.3747
01:04:53|1.3747
01:04:54|1.3747
01:04:55|1.3747
01:04:57|1.3747
01:04:57|1.3747
01:04:59|1.3747
01:05:00|1.3747
01:05:01|1.3747
01:05:02|1.3747
01:05:03|1.3747
01:05:04|1.3747
01:05:05|1.3747
01:05:06|1.3747
01:05:07|1.3747
01:05:08|1.3747
01:05:09|1.3747
01:05:09|1.3747
01:05:11|1.3747
01:05:12|1.3747
01:05:13|1.3747
01:05:15|1.3747
01:05:15|1.3747
01:05:16|1.3747
01:05:17|1.3747
01:05:18|1.3747
01:05:19|1.3747
01:05:20|1.3698
01:05:21|1.3698
01:05:22|1.3698
01:05:23|1.3698
01:05:24|1.3698
01:05:25|1.3698
01:05:26|1.3698
01:05:27|1.3698
01:05:28|1.3698
01:05:29|1.3699
01:05:30|1.3699
01:05:31|1.3699
01:05:32|1.3699
01:05:33|1.3699
01:05:34|1.3699
01:05:35|1.3699
01:05:36|1.3699
01:05:37|1.3699
01:05:38|1.3699
01:05:39|1.3699
01:05:40|1.3699
01:05:41|1.3699
01:05:42|1.3699
01:05:43|1.3699
01:05:44|1.3699
01:05:46|1.3699
01:05:47|1.3699
01:05:48|1.3699
01:05:49|1.3699
01:05:50|1.3699
01:05:50|1.3709
01:05:53|1.3709
01:05:54|1.3709
01:05:55|1.3709
01:05:55|1.3709
01:05:56|1.3709
01:05:58|1.3709
01:06:00|1.3709
01:06:01|1.3709
01:06:02|1.3709
01:06:03|1.3709
01:06:04|1.3709
01:06:05|1.3709
01:06:06|1.3709
01:06:07|1.371
01:06:08|1.371
01:06:09|1.371
01:06:10|1.371
01:06:12|1.371
01:06:13|1.371
01:06:14|1.371
01:06:15|1.371
01:06:15|1.371
01:06:17|1.371
01:06:18|1.371
01:06:18|1.371
01:06:20|1.371
01:06:21|1.371
01:06:22|1.371
01:06:23|1.371
01:06:24|1.371
01:06:24|1.371
01:06:26|1.371
01:06:26|1.371
01:06:27|1.371
01:06:29|1.371
01:06:30|1.371
01:06:31|1.371
01:06:32|1.371
01:06:33|1.371
01:06:34|1.371
01:06:35|1.371
01:06:36|1.371
01:06:37|1.371
01:06:38|1.371
01:06:38|1.371
01:06:40|1.371
01:06:40|1.371
01:06:42|1.371
01:06:42|1.371
01:06:44|1.371
01:06:45|1.371
01:06:46|1.371
01:06:47|1.371
01:06:47|1.371
01:06:48|1.371
01:06:50|1.371
01:06:51|1.371
01:06:52|1.371
01:06:53|1.371
01:06:55|1.371
01:06:56|1.371
01:06:57|1.371
01:06:57|1.371
01:06:58|1.371
01:06:59|1.371
01:07:01|1.371
01:07:03|1.371
01:07:03|1.371
01:07:04|1.371
01:07:05|1.371
01:07:06|1.371
01:07:07|1.371
01:07:08|1.371
01:07:09|1.3735
01:07:10|1.3735
01:07:12|1.3735
01:07:12|1.3735
01:07:14|1.3735
01:07:15|1.3735
01:07:15|1.3735
01:07:17|1.3735
01:07:18|1.3735
01:07:18|1.3735
01:07:19|1.3735
01:07:20|1.3735
01:07:21|1.3735
01:07:22|1.3715
01:07:24|1.3715
01:07:24|1.3715
01:07:26|1.3715
01:07:26|1.3715
01:07:27|1.3715
01:07:28|1.3715
01:07:29|1.3715
01:07:31|1.3715
01:07:32|1.3715
01:07:33|1.3715
01:07:34|1.3715
01:07:35|1.3715
01:07:36|1.3715
01:07:37|1.3715
01:07:38|1.3715
01:07:39|1.3715
01:07:40|1.3715
01:07:42|1.3715
01:07:42|1.3715
01:07:43|1.3715
01:07:45|1.3715
01:07:45|1.3715
01:07:46|1.3715
01:07:47|1.3715
01:07:48|1.3727
01:07:49|1.3727
01:07:50|1.3727
01:07:51|1.3735
01:07:53|1.3735
01:07:54|1.3735
01:07:56|1.3738
01:07:57|1.3738
01:07:58|1.3738
01:07:59|1.375
01:08:01|1.375
01:08:01|1.375
01:08:03|1.375
01:08:04|1.375
01:08:06|1.375
01:08:06|1.375
01:08:07|1.375
01:08:09|1.375
01:08:09|1.375
01:08:10|1.375
01:08:11|1.375
01:08:12|1.375
01:08:13|1.375
01:08:14|1.375
01:08:15|1.375
01:08:17|1.3767
01:08:17|1.3767
01:08:18|1.3767
01:08:19|1.3767
01:08:20|1.3767
01:08:22|1.3767
01:08:22|1.3767
01:08:23|1.3767
01:08:24|1.3767
01:08:25|1.3767
01:08:27|1.3767
01:08:27|1.3764
01:08:28|1.3764
01:08:29|1.3764
01:08:30|1.3764
01:08:32|1.375
01:08:32|1.375
01:08:33|1.375
01:08:34|1.375
01:08:35|1.375
01:08:36|1.375
01:08:38|1.375
01:08:38|1.375
01:08:40|1.375
01:08:40|1.375
01:08:41|1.375
01:08:43|1.375
01:08:43|1.375
01:08:44|1.375
01:08:46|1.375
01:08:46|1.3743
01:08:47|1.3743
01:08:48|1.3743
01:08:49|1.3743
01:08:50|1.3743
01:08:51|1.3743
01:08:53|1.3743
01:08:53|1.3743
01:08:54|1.3743
01:08:56|1.3743
01:08:58|1.3789
01:08:59|1.3789
01:09:00|1.3789
01:09:01|1.3789
01:09:02|1.3789
01:09:04|1.3789
01:09:04|1.3796
01:09:05|1.3797
01:09:06|1.3799
01:09:07|1.3799
01:09:08|1.3799
01:09:09|1.3799
01:09:10|1.3799
01:09:11|1.3799
01:09:12|1.3799
01:09:13|1.3799
01:09:14|1.3799
01:09:15|1.3799
01:09:16|1.3799
01:09:18|1.3799
01:09:19|1.3799
01:09:20|1.3799
01:09:21|1.3799
01:09:22|1.3799
01:09:23|1.3799
01:09:24|1.3799
01:09:25|1.3799
01:09:26|1.3799
01:09:27|1.3799
01:09:28|1.3799
01:09:29|1.3799
01:09:30|1.3799
01:09:31|1.3799
01:09:32|1.3799
01:09:33|1.3799
01:09:34|1.3799
01:09:35|1.3799
01:09:36|1.3799
01:09:37|1.3799
01:09:38|1.3799
01:09:39|1.3799
01:09:40|1.3799
01:09:41|1.3799
01:09:42|1.3799
01:09:43|1.3799
01:09:44|1.3799
01:09:45|1.3799
01:09:46|1.3799
01:09:47|1.3799
01:09:48|1.3799
01:09:49|1.3799
01:09:50|1.3799
01:09:51|1.3799
01:09:52|1.3799
01:09:53|1.3799
01:09:54|1.3799
01:09:55|1.3799
01:09:57|1.3798
01:09:57|1.3798
01:09:59|1.3799
01:10:00|1.38
01:10:01|1.3798
01:10:02|1.3798
01:10:04|1.3798
01:10:05|1.3798
01:10:05|1.3798
01:10:07|1.3798
01:10:08|1.3804
01:10:08|1.3804
01:10:10|1.3804
01:10:11|1.3804
01:10:12|1.3804
01:10:13|1.3804
01:10:14|1.3804
01:10:15|1.3804
01:10:16|1.3804
01:10:17|1.3814
01:10:18|1.3814
01:10:19|1.383
01:10:20|1.383
01:10:21|1.3811
01:10:22|1.3811
01:10:23|1.3811
01:10:24|1.3799
01:10:25|1.3799
01:10:27|1.3799
01:10:28|1.3799
01:10:29|1.3799
01:10:30|1.3799
01:10:31|1.3799
01:10:32|1.3799
01:10:33|1.3799
01:10:34|1.3799
01:10:35|1.3799
01:10:36|1.3799
01:10:37|1.3799
01:10:37|1.3799
01:10:39|1.3799
01:10:41|1.3799
01:10:41|1.3799
01:10:42|1.3799
01:10:43|1.3799
01:10:44|1.3799
01:10:45|1.3799
01:10:46|1.3799
01:10:47|1.3799
01:10:48|1.3799
01:10:49|1.3799
01:10:50|1.3799
01:10:51|1.3799
01:10:52|1.3799
01:10:53|1.3799
01:10:54|1.3785
01:10:55|1.3785
01:10:57|1.3785
01:10:58|1.3785
01:11:00|1.3785
01:11:01|1.3785
01:11:02|1.3785
01:11:04|1.3785
01:11:04|1.3785
01:11:06|1.3785
01:11:06|1.3785
01:11:07|1.3785
01:11:08|1.3785
01:11:10|1.3785
01:11:11|1.3785
01:11:11|1.3785
01:11:12|1.3785
01:11:14|1.3785
01:11:15|1.3817
01:11:16|1.3817
01:11:16|1.3817
01:11:17|1.3807
01:11:19|1.3807
01:11:20|1.3807
01:11:20|1.3807
01:11:21|1.3807
01:11:23|1.3807
01:11:24|1.3807
01:11:24|1.3807
01:11:25|1.3807
01:11:26|1.3807
01:11:27|1.3807
01:11:28|1.3807
01:11:30|1.3807
01:11:32|1.3807
01:11:32|1.3807
01:11:33|1.3807
01:11:34|1.3807
01:11:36|1.3807
01:11:36|1.3807
01:11:37|1.3807
01:11:38|1.3807
01:11:39|1.3807
01:11:40|1.3807
01:11:41|1.3807
01:11:42|1.3807
01:11:43|1.3807
01:11:44|1.3807
01:11:45|1.3807
01:11:46|1.3807
01:11:47|1.3807
01:11:48|1.3807
01:11:49|1.3807
01:11:50|1.3807
01:11:51|1.3807
01:11:52|1.3807
01:11:53|1.3807
01:11:54|1.3807
01:11:55|1.3807
01:11:56|1.3807
01:11:58|1.3807
01:12:00|1.3807
01:12:00|1.3807
01:12:02|1.3807
01:12:04|1.3807
01:12:04|1.3807
01:12:06|1.3807
01:12:07|1.3807
01:12:08|1.3807
01:12:10|1.3807
01:12:11|1.3807
01:12:11|1.3807
01:12:12|1.3807
01:12:13|1.3807
01:12:14|1.3807
01:12:15|1.3807
01:12:17|1.3807
01:12:17|1.3807
01:12:19|1.3807
01:12:20|1.3807
01:12:21|1.3807
01:12:22|1.3807
01:12:23|1.3807
01:12:24|1.3807
01:12:26|1.3807
01:12:26|1.3807
01:12:27|1.3807
01:12:28|1.3807
01:12:29|1.3807
01:12:30|1.3807
01:12:31|1.3807
01:12:32|1.3807
01:12:33|1.3807
01:12:34|1.3807
01:12:35|1.3807
01:12:36|1.3807
01:12:37|1.3807
01:12:38|1.3825
01:12:40|1.3825
01:12:40|1.3825
01:12:41|1.3825
01:12:42|1.3825
01:12:43|1.3825
01:12:44|1.3825
01:12:45|1.3825
01:12:46|1.3825
01:12:47|1.3825
01:12:48|1.3825
01:12:49|1.3825
01:12:50|1.3825
01:12:51|1.3825
01:12:52|1.3825
01:12:53|1.3825
01:12:54|1.3825
01:12:55|1.3825
01:12:56|1.3825
01:12:57|1.385
01:12:59|1.3854
01:13:00|1.3854
01:13:01|1.3854
01:13:03|1.3854
01:13:04|1.3854
01:13:05|1.3866
01:13:07|1.3866
01:13:08|1.3866
01:13:08|1.3866
01:13:10|1.3877
01:13:11|1.3877
01:13:12|1.3877
01:13:12|1.3877
01:13:13|1.3877
01:13:15|1.3877
01:13:16|1.3877
01:13:17|1.3877
01:13:18|1.3877
01:13:19|1.3869
01:13:21|1.3854
01:13:22|1.3854
01:13:24|1.3854
01:13:24|1.3854
01:13:25|1.3854
01:13:27|1.3854
01:13:27|1.3854
01:13:29|1.3843
01:13:30|1.3843
01:13:30|1.3843
01:13:32|1.3843
01:13:32|1.3843
01:13:33|1.3843
01:13:35|1.3843
01:13:36|1.3843
01:13:36|1.3843
01:13:37|1.3843
01:13:38|1.3843
01:13:39|1.3843
01:13:41|1.3843
01:13:42|1.3843
01:13:43|1.3843
01:13:44|1.3843
01:13:45|1.3843
01:13:46|1.3843
01:13:47|1.3843
01:13:48|1.3843
01:13:48|1.3843
01:13:49|1.3843
01:13:51|1.3843
01:13:51|1.3843
01:13:52|1.3843
01:13:53|1.3843
01:13:55|1.3843
01:13:55|1.3843
01:13:56|1.3843
01:13:58|1.3843
01:13:58|1.3843
01:14:01|1.3807
01:14:02|1.38
01:14:03|1.38
01:14:03|1.38
01:14:04|1.38
01:14:05|1.38
01:14:06|1.38
01:14:07|1.38
01:14:08|1.38
01:14:10|1.38
01:14:11|1.3788
01:14:12|1.3788
01:14:13|1.3788
01:14:15|1.3788
01:14:15|1.3788
01:14:16|1.3788
01:14:17|1.3785
01:14:18|1.3785
01:14:19|1.3785
01:14:20|1.3785
01:14:21|1.3785
01:14:22|1.3785
01:14:23|1.3785
01:14:24|1.3785
01:14:25|1.3785
01:14:26|1.3785
01:14:27|1.3788
01:14:28|1.3797
01:14:29|1.3797
01:14:30|1.3797
01:14:31|1.3788
01:14:32|1.3788
01:14:33|1.3765
01:14:34|1.3765
01:14:35|1.3765
01:14:36|1.3765
01:14:37|1.3761
01:14:38|1.3761
01:14:39|1.3761
01:14:40|1.3761
01:14:42|1.3761
01:14:42|1.3761
01:14:43|1.3761
01:14:44|1.3761
01:14:45|1.3761
01:14:46|1.3761
01:14:47|1.3807
01:14:48|1.3807
01:14:49|1.3807
01:14:50|1.3807
01:14:51|1.3807
01:14:52|1.3807
01:14:53|1.3807
01:14:54|1.3807
01:14:55|1.3807
01:14:56|1.3807
01:14:57|1.3807
01:14:58|1.3807
01:14:59|1.3807
01:15:01|1.3807
01:15:03|1.3821
01:15:04|1.3821
01:15:05|1.3821
01:15:06|1.3821
01:15:07|1.3821
01:15:08|1.3821
01:15:09|1.3821
01:15:10|1.3821
01:15:11|1.3821
01:15:12|1.3821
01:15:12|1.3821
01:15:14|1.3821
01:15:15|1.3821
01:15:16|1.3821
01:15:16|1.3821
01:15:18|1.3821
01:15:19|1.3821
01:15:19|1.3827
01:15:21|1.3827
01:15:21|1.3827
01:15:22|1.3827
01:15:24|1.3827
01:15:25|1.3827
01:15:26|1.3827
01:15:27|1.3842
01:15:28|1.3843
01:15:29|1.3843
01:15:30|1.3843
01:15:31|1.3843
01:15:32|1.3843
01:15:33|1.3843
01:15:34|1.3843
01:15:35|1.3843
01:15:35|1.3843
01:15:37|1.3843
01:15:38|1.3843
01:15:39|1.3843
01:15:40|1.3843
01:15:41|1.3843
01:15:42|1.3843
01:15:43|1.3843
01:15:44|1.3843
01:15:45|1.3859
01:15:46|1.3859
01:15:48|1.3859
01:15:48|1.3859
01:15:49|1.3859
01:15:50|1.3859
01:15:51|1.3859
01:15:52|1.3859
01:15:53|1.3859
01:15:54|1.3859
01:15:55|1.3859
01:15:57|1.3859
01:15:58|1.3859
01:15:58|1.3859
01:16:00|1.3859
01:16:01|1.3859
01:16:02|1.3859
01:16:03|1.3859
01:16:04|1.3859
01:16:05|1.3859
01:16:07|1.3859
01:16:07|1.3859
01:16:09|1.3859
01:16:10|1.3859
01:16:10|1.3859
01:16:12|1.3859
01:16:13|1.3859
01:16:14|1.3859
01:16:14|1.385
01:16:16|1.385
01:16:16|1.385
01:16:18|1.385
01:16:19|1.385
01:16:20|1.385
01:16:20|1.385
01:16:22|1.385
01:16:23|1.385
01:16:24|1.385
01:16:25|1.385
01:16:26|1.385
01:16:27|1.385
01:16:27|1.385
01:16:29|1.385
01:16:30|1.385
01:16:31|1.385
01:16:32|1.385
01:16:33|1.385
01:16:34|1.385
01:16:35|1.385
01:16:36|1.385
01:16:37|1.385
01:16:38|1.385
01:16:39|1.385
01:16:40|1.385
01:16:41|1.385
01:16:42|1.385
01:16:43|1.385
01:16:44|1.385
01:16:45|1.3844
01:16:46|1.3844
01:16:47|1.3844
01:16:48|1.3844
01:16:49|1.3844
01:16:50|1.3844
01:16:51|1.3844
01:16:52|1.3844
01:16:53|1.3844
01:16:54|1.3844
01:16:55|1.3844
01:16:56|1.3844
01:16:57|1.3844
01:16:58|1.3844
01:16:59|1.3844
01:17:00|1.3844
01:17:01|1.384
01:17:02|1.384
01:17:03|1.384
01:17:05|1.384
01:17:06|1.384
01:17:07|1.384
01:17:08|1.384
01:17:09|1.384
01:17:10|1.384
01:17:12|1.384
01:17:13|1.384
01:17:13|1.384
01:17:14|1.384
01:17:15|1.384
01:17:16|1.384
01:17:17|1.384
01:17:18|1.384
01:17:19|1.384
01:17:20|1.384
01:17:21|1.384
01:17:22|1.384
01:17:23|1.384
01:17:24|1.384
01:17:25|1.384
01:17:26|1.384
01:17:27|1.3825
01:17:28|1.3825
01:17:29|1.3825
01:17:30|1.3825
01:17:31|1.3825
01:17:32|1.3825
01:17:33|1.3825
01:17:34|1.3825
01:17:35|1.3825
01:17:36|1.3825
01:17:37|1.3825
01:17:38|1.3825
01:17:39|1.3825
01:17:40|1.3825
01:17:41|1.3825
01:17:42|1.3825
01:17:43|1.3825
01:17:44|1.3825
01:17:45|1.3825
01:17:46|1.3825
01:17:47|1.3825
01:17:48|1.3825
01:17:49|1.3825
01:17:50|1.3825
01:17:51|1.3825
01:17:52|1.3824
01:17:53|1.3824
01:17:54|1.3819
01:17:55|1.3819
01:17:56|1.3819
01:17:57|1.3819
01:17:58|1.3819
01:17:59|1.3819
01:18:00|1.3819
01:18:01|1.3819
01:18:02|1.38
01:18:04|1.3793
01:18:06|1.3792
01:18:06|1.38
01:18:08|1.38
01:18:09|1.38
01:18:11|1.3798
01:18:12|1.3798
01:18:13|1.3802
01:18:14|1.3802
01:18:15|1.3802
01:18:16|1.3802
01:18:17|1.3802
01:18:18|1.3802
01:18:19|1.3802
01:18:20|1.3802
01:18:21|1.3802
01:18:22|1.3802
01:18:22|1.3802
01:18:24|1.3802
01:18:25|1.3802
01:18:26|1.3802
01:18:27|1.3802
01:18:28|1.3802
01:18:29|1.3802
01:18:29|1.3802
01:18:31|1.3802
01:18:32|1.3802
01:18:33|1.3802
01:18:34|1.3802
01:18:34|1.3802
01:18:36|1.3802
01:18:37|1.3802
01:18:38|1.3802
01:18:38|1.3802
01:18:40|1.3802
01:18:41|1.3802
01:18:42|1.3802
01:18:42|1.3802
01:18:44|1.3802
01:18:45|1.3802
01:18:46|1.3802
01:18:47|1.3802
01:18:48|1.3802
01:18:48|1.3802
01:18:50|1.3802
01:18:51|1.3802
01:18:52|1.3802
01:18:53|1.3802
01:18:54|1.3802
01:18:55|1.3802
01:18:56|1.3802
01:18:57|1.382
01:18:58|1.382
01:18:59|1.382
01:19:00|1.382
01:19:02|1.382
01:19:02|1.382
01:19:04|1.382
01:19:05|1.3813
01:19:07|1.3813
01:19:07|1.3813
01:19:10|1.3813
01:19:11|1.3813
01:19:12|1.3813
01:19:14|1.3813
01:19:14|1.3813
01:19:15|1.3813
01:19:17|1.3813
01:19:18|1.3813
01:19:19|1.3813
01:19:20|1.3813
01:19:21|1.382
01:19:22|1.382
01:19:23|1.382
01:19:24|1.382
01:19:25|1.382
01:19:27|1.382
01:19:28|1.382
01:19:28|1.3825
01:19:29|1.3844
01:19:31|1.3844
01:19:32|1.3844
01:19:33|1.3844
01:19:34|1.3844
01:19:35|1.3839
01:19:36|1.3839
01:19:37|1.3839
01:19:38|1.3839
01:19:39|1.3839
01:19:39|1.3839
01:19:41|1.3839
01:19:41|1.3825
01:19:43|1.3825
01:19:44|1.3826
01:19:45|1.3826
01:19:46|1.3826
01:19:46|1.3826
01:19:48|1.3826
01:19:49|1.3826
01:19:50|1.3826
01:19:51|1.3826
01:19:52|1.3826
01:19:53|1.3826
01:19:54|1.3826
01:19:55|1.3826
01:19:56|1.3826
01:19:57|1.3826
01:19:58|1.3826
01:19:59|1.3826
01:20:00|1.3826
01:20:01|1.3826
01:20:02|1.3826
01:20:03|1.3826
01:20:04|1.3826
01:20:05|1.3826
01:20:07|1.382
01:20:07|1.382
01:20:09|1.382
01:20:11|1.382
01:20:12|1.382
01:20:13|1.382
01:20:15|1.382
01:20:15|1.382
01:20:16|1.382
01:20:17|1.382
01:20:19|1.382
01:20:19|1.382
01:20:20|1.382
01:20:21|1.382
01:20:23|1.382
01:20:23|1.382
01:20:24|1.382
01:20:25|1.382
01:20:27|1.382
01:20:28|1.382
01:20:29|1.382
01:20:29|1.3819
01:20:31|1.3819
01:20:32|1.3819
01:20:33|1.3819
01:20:34|1.382
01:20:34|1.382
01:20:35|1.382
01:20:36|1.382
01:20:37|1.382
01:20:38|1.382
01:20:39|1.382
01:20:40|1.382
01:20:42|1.383
01:20:43|1.383
01:20:44|1.383
01:20:45|1.383
01:20:46|1.383
01:20:46|1.383
01:20:47|1.383
01:20:48|1.383
01:20:49|1.383
01:20:50|1.3838
01:20:51|1.3839
01:20:52|1.3839
01:20:53|1.3839
01:20:54|1.3839
01:20:55|1.3839
01:20:56|1.3839
01:20:57|1.3839
01:20:58|1.3839
01:20:59|1.3839
01:21:00|1.3839
01:21:01|1.3839
01:21:02|1.3839
01:21:03|1.3839
01:21:05|1.3839
01:21:06|1.3839
01:21:06|1.3839
01:21:08|1.3839
01:21:09|1.3839
01:21:10|1.3839
01:21:11|1.3839
01:21:12|1.3839
01:21:13|1.3839
01:21:14|1.3839
01:21:15|1.3839
01:21:16|1.3839
01:21:17|1.3839
01:21:18|1.3839
01:21:19|1.3839
01:21:20|1.3839
01:21:21|1.3839
01:21:22|1.3839
01:21:23|1.3839
01:21:24|1.3839
01:21:25|1.3839
01:21:26|1.384
01:21:27|1.384
01:21:28|1.384
01:21:29|1.382
01:21:30|1.382
01:21:31|1.382
01:21:32|1.382
01:21:34|1.382
01:21:34|1.382
01:21:36|1.382
01:21:37|1.3835
01:21:37|1.3835
01:21:38|1.3835
01:21:39|1.3835
01:21:40|1.3835
01:21:42|1.3835
01:21:43|1.3835
01:21:43|1.3835
01:21:44|1.3835
01:21:45|1.3835
01:21:46|1.3835
01:21:47|1.3835
01:21:48|1.3835
01:21:49|1.3835
01:21:51|1.3835
01:21:52|1.3835
01:21:53|1.3839
01:21:54|1.3839
01:21:55|1.3839
01:21:56|1.3839
01:21:57|1.3839
01:21:58|1.3839
01:21:59|1.3839
01:22:00|1.3839
01:22:01|1.3839
01:22:02|1.3839
01:22:03|1.3857
01:22:04|1.3845
01:22:05|1.3845
01:22:06|1.3845
01:22:07|1.3845
01:22:08|1.3845
01:22:10|1.3845
01:22:10|1.3845
01:22:11|1.3845
01:22:13|1.3845
01:22:13|1.3845
01:22:15|1.3845
01:22:15|1.3845
01:22:17|1.3839
01:22:17|1.3843
01:22:18|1.3843
01:22:20|1.3841
01:22:20|1.3841
01:22:21|1.3841
01:22:22|1.3841
01:22:23|1.3841
01:22:24|1.3841
01:22:25|1.3841
01:22:27|1.3841
01:22:27|1.3841
01:22:29|1.3841
01:22:29|1.3841
01:22:30|1.3841
01:22:31|1.3841
01:22:32|1.3822
01:22:34|1.3822
01:22:34|1.3822
01:22:36|1.3822
01:22:36|1.3822
01:22:37|1.382
01:22:38|1.382
01:22:39|1.382
01:22:40|1.382
01:22:41|1.382
01:22:42|1.382
01:22:44|1.382
01:22:44|1.382
01:22:45|1.382
01:22:46|1.382
01:22:47|1.382
01:22:48|1.382
01:22:49|1.382
01:22:50|1.382
01:22:51|1.382
01:22:52|1.382
01:22:53|1.382
01:22:54|1.382
01:22:55|1.382
01:22:56|1.382
01:22:57|1.382
01:22:59|1.382
01:22:59|1.382
01:23:00|1.382
01:23:01|1.382
01:23:02|1.382
01:23:03|1.382
01:23:04|1.382
01:23:05|1.382
01:23:06|1.382
01:23:08|1.382
01:23:10|1.382
01:23:11|1.382
01:23:13|1.382
01:23:13|1.382
01:23:14|1.382
01:23:15|1.382
01:23:16|1.382
01:23:17|1.382
01:23:18|1.382
01:23:19|1.382
01:23:20|1.382
01:23:21|1.382
01:23:22|1.382
01:23:23|1.382
01:23:24|1.382
01:23:25|1.382
01:23:26|1.382
01:23:27|1.382
01:23:28|1.3844
01:23:29|1.3849
01:23:30|1.3849
01:23:31|1.3849
01:23:32|1.3849
01:23:33|1.385
01:23:34|1.3843
01:23:35|1.3857
01:23:36|1.3857
01:23:37|1.3877
01:23:38|1.3877
01:23:39|1.3877
01:23:40|1.3877
01:23:41|1.3877
01:23:42|1.3877
01:23:43|1.3877
01:23:44|1.3877
01:23:45|1.3877
01:23:46|1.3865
01:23:47|1.3868
01:23:48|1.3868
01:23:49|1.3868
01:23:50|1.3882
01:23:51|1.3893
01:23:53|1.3893
01:23:53|1.3893
01:23:54|1.3893
01:23:55|1.3893
01:23:56|1.3893
01:23:57|1.3893
01:23:58|1.3893
01:23:59|1.3893
01:24:00|1.3893
01:24:01|1.3893
01:24:02|1.3874
01:24:04|1.3874
01:24:04|1.3874
01:24:05|1.3874
01:24:06|1.3874
01:24:07|1.3875
01:24:08|1.3875
01:24:09|1.3875
01:24:11|1.3875
01:24:12|1.3875
01:24:13|1.3875
01:24:14|1.3875
01:24:15|1.3875
01:24:16|1.3875
01:24:17|1.3875
01:24:18|1.3871
01:24:19|1.3871
01:24:20|1.3871
01:24:21|1.3871
01:24:22|1.3871
01:24:23|1.3871
01:24:24|1.3871
01:24:25|1.3871
01:24:26|1.3871
01:24:27|1.3871
01:24:28|1.3871
01:24:29|1.3871
01:24:30|1.3871
01:24:31|1.3871
01:24:32|1.3871
01:24:33|1.3871
01:24:34|1.3871
01:24:35|1.3871
01:24:36|1.3871
01:24:37|1.3871
01:24:38|1.3871
01:24:39|1.3871
01:24:40|1.3871
01:24:41|1.3871
01:24:42|1.3871
01:24:43|1.3871
01:24:44|1.3871
01:24:45|1.3871
01:24:46|1.3871
01:24:47|1.3871
01:24:48|1.3871
01:24:49|1.3869
01:24:50|1.3869
01:24:51|1.3869
01:24:52|1.387
01:24:53|1.387
01:24:54|1.387
01:24:55|1.3875
01:24:56|1.3875
01:24:57|1.3875
01:24:58|1.3875
01:24:59|1.3875
01:25:00|1.3875
01:25:01|1.3875
01:25:02|1.3875
01:25:03|1.3875
01:25:04|1.3875
01:25:05|1.3875
01:25:06|1.3875
01:25:07|1.3885
01:25:08|1.3885
01:25:09|1.3885
01:25:10|1.3885
01:25:12|1.3893
01:25:13|1.3893
01:25:14|1.3893
01:25:16|1.3893
01:25:17|1.3893
01:25:18|1.3893
01:25:19|1.3883
01:25:19|1.3883
01:25:21|1.3883
01:25:22|1.3883
01:25:23|1.3883
01:25:24|1.3883
01:25:25|1.3883
01:25:26|1.3893
01:25:27|1.3893
01:25:28|1.3893
01:25:29|1.3893
01:25:30|1.3893
01:25:31|1.3893
01:25:32|1.3893
01:25:33|1.3893
01:25:34|1.3893
01:25:35|1.3893
01:25:36|1.389
01:25:37|1.389
01:25:38|1.389
01:25:39|1.389
01:25:40|1.389
01:25:41|1.3884
01:25:42|1.3885
01:25:43|1.3885
01:25:44|1.3885
01:25:45|1.3885
01:25:46|1.3885
01:25:47|1.3885
01:25:48|1.3885
01:25:49|1.3885
01:25:50|1.3885
01:25:51|1.3885
01:25:52|1.3885
01:25:53|1.3885
01:25:54|1.3871
01:25:55|1.3871
01:25:56|1.3871
01:25:57|1.3871
01:25:58|1.3871
01:25:59|1.3871
01:26:00|1.3871
01:26:01|1.3871
01:26:02|1.3871
01:26:03|1.3871
01:26:04|1.3871
01:26:05|1.3871
01:26:06|1.3871
01:26:07|1.3871
01:26:08|1.3873
01:26:09|1.3873
01:26:10|1.3873
01:26:11|1.3873
01:26:13|1.3886
01:26:14|1.3886
01:26:15|1.3886
01:26:16|1.3886
01:26:17|1.3886
01:26:18|1.3886
01:26:19|1.3886
01:26:20|1.3886
01:26:21|1.3886
01:26:22|1.3886
01:26:23|1.3892
01:26:24|1.3892
01:26:25|1.3892
01:26:27|1.3892
01:26:28|1.3892
01:26:29|1.3892
01:26:30|1.3892
01:26:30|1.389
01:26:32|1.389
01:26:33|1.389
01:26:34|1.389
01:26:35|1.389
01:26:36|1.389
01:26:37|1.389
01:26:39|1.389
01:26:39|1.3886
01:26:40|1.3886
01:26:41|1.3886
01:26:42|1.3886
01:26:43|1.3886
01:26:44|1.3886
01:26:46|1.3886
01:26:46|1.3886
01:26:47|1.3886
01:26:48|1.3886
01:26:49|1.3886
01:26:51|1.3886
01:26:51|1.3886
01:26:52|1.3886
01:26:53|1.3886
01:26:54|1.3886
01:26:55|1.3886
01:26:56|1.3886
01:26:57|1.3886
01:26:58|1.3886
01:26:59|1.3886
01:27:00|1.3858
01:27:01|1.3881
01:27:02|1.3881
01:27:03|1.3881
01:27:05|1.3878
01:27:06|1.3878
01:27:07|1.3878
01:27:08|1.3876
01:27:09|1.3876
01:27:10|1.3876
01:27:11|1.3876
01:27:12|1.3876
01:27:13|1.3876
01:27:15|1.3876
01:27:17|1.3876
01:27:17|1.3876
01:27:18|1.3876
01:27:20|1.3876
01:27:21|1.3876
01:27:22|1.3876
01:27:23|1.3876
01:27:24|1.3876
01:27:25|1.3876
01:27:26|1.3876
01:27:27|1.3876
01:27:28|1.3876
01:27:29|1.3876
01:27:30|1.3858
01:27:31|1.3858
01:27:32|1.3858
01:27:33|1.3858
01:27:34|1.3854
01:27:35|1.3854
01:27:35|1.3854
01:27:37|1.3854
01:27:38|1.3854
01:27:39|1.3854
01:27:40|1.3854
01:27:41|1.3854
01:27:42|1.3854
01:27:42|1.3854
01:27:44|1.3854
01:27:45|1.3851
01:27:46|1.3851
01:27:47|1.3851
01:27:48|1.3851
01:27:49|1.3851
01:27:50|1.3851
01:27:51|1.3851
01:27:52|1.3851
01:27:52|1.3851
01:27:54|1.3851
01:27:55|1.3851
01:27:56|1.3851
01:27:57|1.3851
01:27:58|1.3851
01:27:59|1.3851
01:28:00|1.382
01:28:00|1.382
01:28:01|1.382
01:28:03|1.382
01:28:04|1.382
01:28:05|1.382
01:28:06|1.382
01:28:06|1.3779
01:28:08|1.3779
01:28:09|1.3779
01:28:10|1.3779
01:28:11|1.3779
01:28:12|1.3781
01:28:13|1.3781
01:28:15|1.3781
01:28:16|1.3781
01:28:17|1.3781
01:28:18|1.3781
01:28:19|1.3781
01:28:20|1.3805
01:28:21|1.3805
01:28:22|1.3805
01:28:23|1.3805
01:28:24|1.3805
01:28:25|1.3805
01:28:26|1.3805
01:28:27|1.3805
01:28:28|1.3805
01:28:30|1.3805
01:28:30|1.3805
01:28:31|1.3805
01:28:33|1.3805
01:28:35|1.3805
01:28:35|1.3805
01:28:36|1.3805
01:28:37|1.3805
01:28:38|1.3805
01:28:39|1.3805
01:28:40|1.3873
01:28:41|1.3873
01:28:43|1.3873
01:28:43|1.3873
01:28:44|1.3873
01:28:45|1.3873
01:28:46|1.3873
01:28:47|1.3873
01:28:48|1.3873
01:28:49|1.3873
01:28:50|1.3873
01:28:51|1.3873
01:28:52|1.3873
01:28:53|1.3873
01:28:54|1.3873
01:28:55|1.3873
01:28:56|1.3863
01:28:57|1.3863
01:28:58|1.3863
01:28:59|1.3863
01:29:00|1.3863
01:29:01|1.3863
01:29:02|1.3863
01:29:03|1.3857
01:29:04|1.3874
01:29:05|1.3874
01:29:06|1.3874
01:29:07|1.3874
01:29:08|1.3874
01:29:09|1.3874
01:29:10|1.3874
01:29:11|1.3871
01:29:12|1.3871
01:29:13|1.3879
01:29:15|1.388
01:29:15|1.388
01:29:18|1.388
01:29:19|1.388
01:29:20|1.388
01:29:21|1.3881
01:29:22|1.3881
01:29:23|1.3881
01:29:24|1.3892
01:29:25|1.3892
01:29:26|1.3892
01:29:27|1.3891
01:29:28|1.3891
01:29:29|1.3891
01:29:30|1.3891
01:29:31|1.3891
01:29:32|1.3891
01:29:33|1.3891
01:29:34|1.3891
01:29:35|1.3891
01:29:36|1.3891
01:29:37|1.3891
01:29:38|1.3891
01:29:39|1.3891
01:29:40|1.3891
01:29:41|1.3891
01:29:42|1.3891
01:29:43|1.3891
01:29:44|1.3891
01:29:45|1.3891
01:29:46|1.3891
01:29:47|1.3891
01:29:48|1.3891
01:29:49|1.3891
01:29:50|1.3891
01:29:51|1.3891
01:29:52|1.3891
01:29:53|1.3891
01:29:55|1.3891
01:29:55|1.3891
01:29:56|1.3891
01:29:57|1.3894
01:29:58|1.39
01:29:59|1.39
01:30:00|1.39
01:30:01|1.39
01:30:02|1.39
01:30:04|1.39
01:30:05|1.39
01:30:06|1.3909
01:30:07|1.3909
01:30:08|1.391
01:30:09|1.391
01:30:10|1.3912
01:30:11|1.3912
01:30:12|1.3912
01:30:13|1.3912
01:30:15|1.3912
01:30:16|1.3912
01:30:18|1.3912
01:30:18|1.3912
01:30:19|1.391
01:30:21|1.391
01:30:22|1.391
01:30:22|1.391
01:30:23|1.391
01:30:24|1.39
01:30:26|1.3873
01:30:26|1.3873
01:30:27|1.3873
01:30:29|1.3873
01:30:30|1.3873
01:30:30|1.3873
01:30:31|1.3873
01:30:33|1.3873
01:30:33|1.3873
01:30:34|1.3873
01:30:36|1.39
01:30:36|1.39
01:30:37|1.39
01:30:38|1.39
01:30:40|1.3892
01:30:40|1.3892
01:30:41|1.3892
01:30:43|1.3892
01:30:43|1.3892
01:30:44|1.3892
01:30:46|1.3892
01:30:47|1.3892
01:30:47|1.3892
01:30:49|1.3892
01:30:50|1.3892
01:30:51|1.3892
01:30:52|1.3892
01:30:53|1.3892
01:30:54|1.3892
01:30:55|1.3892
01:30:56|1.3892
01:30:57|1.3892
01:30:58|1.3892
01:30:59|1.394
01:31:00|1.395
01:31:01|1.3972
01:31:02|1.3975
01:31:03|1.3975
01:31:04|1.3975
01:31:05|1.3975
01:31:06|1.3975
01:31:07|1.3975
01:31:08|1.3937
01:31:09|1.3937
01:31:10|1.395
01:31:11|1.3974
01:31:12|1.3974
01:31:13|1.3974
01:31:14|1.3974
01:31:15|1.3974
01:31:16|1.3974
01:31:18|1.3986
01:31:20|1.399
01:31:21|1.399
01:31:23|1.399
01:31:23|1.399
01:31:24|1.399
01:31:25|1.399
01:31:26|1.399
01:31:27|1.399
01:31:28|1.399
01:31:29|1.399
01:31:30|1.399
01:31:31|1.399
01:31:32|1.3991
01:31:33|1.3991
01:31:34|1.4
01:31:35|1.399
01:31:36|1.399
01:31:37|1.402
01:31:38|1.402
01:31:39|1.402
01:31:40|1.402
01:31:41|1.402
01:31:42|1.402
01:31:43|1.403
01:31:44|1.403
01:31:45|1.4017
01:31:46|1.4017
01:31:47|1.4017
01:31:48|1.4017
01:31:49|1.402
01:31:50|1.402
01:31:51|1.402
01:31:52|1.4029
01:31:53|1.4029
01:31:54|1.4029
01:31:55|1.4029
01:31:56|1.4029
01:31:57|1.4029
01:31:58|1.4029
01:31:59|1.403
01:32:00|1.403
01:32:01|1.403
01:32:02|1.403
01:32:03|1.402
01:32:04|1.4029
01:32:05|1.4029
01:32:06|1.4029
01:32:07|1.4029
01:32:08|1.4029
01:32:09|1.4029
01:32:10|1.4029
01:32:11|1.403
01:32:12|1.403
01:32:13|1.403
01:32:14|1.4029
01:32:15|1.4029
01:32:16|1.403
01:32:18|1.403
01:32:20|1.403
01:32:20|1.4029
01:32:22|1.4029
01:32:23|1.4026
01:32:25|1.4026
01:32:26|1.4026
01:32:27|1.4026
01:32:28|1.4026
01:32:29|1.4026
01:32:30|1.4026
01:32:31|1.4026
01:32:32|1.4026
01:32:33|1.4026
01:32:34|1.4026
01:32:35|1.403
01:32:36|1.403
01:32:37|1.403
01:32:38|1.403
01:32:39|1.403
01:32:40|1.403
01:32:41|1.403
01:32:42|1.403
01:32:43|1.403
01:32:44|1.403
01:32:45|1.403
01:32:46|1.403
01:32:47|1.403
01:32:48|1.403
01:32:49|1.403
01:32:50|1.403
01:32:51|1.403
01:32:52|1.403
01:32:53|1.403
01:32:54|1.403
01:32:55|1.404
01:32:56|1.404
01:32:57|1.404
01:32:58|1.4037
01:32:59|1.4037
01:33:00|1.4037
01:33:01|1.4037
01:33:02|1.4037
01:33:03|1.4037
01:33:04|1.4037
01:33:05|1.4037
01:33:06|1.4037
01:33:07|1.4037
01:33:08|1.4037
01:33:09|1.4037
01:33:10|1.4037
01:33:11|1.4037
01:33:12|1.4037
01:33:13|1.4037
01:33:14|1.405
01:33:15|1.405
01:33:16|1.405
01:33:17|1.405
01:33:18|1.405
01:33:20|1.405
01:33:21|1.405
01:33:22|1.405
01:33:23|1.405
01:33:24|1.405
01:33:25|1.406
01:33:27|1.406
01:33:28|1.4052
01:33:28|1.4052
01:33:30|1.4052
01:33:31|1.4074
01:33:31|1.4074
01:33:33|1.4074
01:33:33|1.408
01:33:34|1.408
01:33:35|1.408
01:33:36|1.4085
01:33:37|1.4085
01:33:39|1.4085
01:33:39|1.4085
01:33:40|1.4085
01:33:41|1.4085
01:33:42|1.4085
01:33:43|1.4086
01:33:44|1.4086
01:33:45|1.4086
01:33:47|1.4086
01:33:47|1.4087
01:33:48|1.4087
01:33:49|1.4087
01:33:50|1.4087
01:33:51|1.4087
01:33:52|1.4087
01:33:53|1.4087
01:33:54|1.4087
01:33:55|1.4098
01:33:56|1.4098
01:33:57|1.4098
01:33:58|1.4098
01:33:59|1.4098
01:34:00|1.4098
01:34:01|1.4098
01:34:03|1.4098
01:34:04|1.4098
01:34:04|1.4088
01:34:05|1.4098
01:34:07|1.4098
01:34:08|1.4091
01:34:08|1.4098
01:34:09|1.4098
01:34:10|1.4092
01:34:12|1.4098
01:34:13|1.41
01:34:14|1.41
01:34:15|1.4092
01:34:16|1.4098
01:34:17|1.41
01:34:17|1.41
01:34:18|1.41
01:34:19|1.41
01:34:21|1.41
01:34:22|1.41
01:34:24|1.4119
01:34:24|1.4104
01:34:27|1.4117
01:34:28|1.412
01:34:28|1.412
01:34:30|1.412
01:34:31|1.4125
01:34:32|1.4125
01:34:33|1.4125
01:34:33|1.4127
01:34:35|1.4128
01:34:35|1.4128
01:34:36|1.4128
01:34:38|1.4128
01:34:39|1.4129
01:34:40|1.413
01:34:41|1.413
01:34:42|1.413
01:34:43|1.4132
01:34:44|1.4126
01:34:44|1.4131
01:34:45|1.4131
01:34:46|1.4131
01:34:48|1.4131
01:34:49|1.4131
01:34:50|1.4131
01:34:51|1.4131
01:34:52|1.4131
01:34:52|1.4138
01:34:54|1.4139
01:34:55|1.4131
01:34:56|1.4131
01:34:57|1.4131
01:34:58|1.4131
01:34:59|1.4131
01:35:00|1.4133
01:35:01|1.4139
01:35:02|1.4139
01:35:03|1.4139
01:35:04|1.4139
01:35:06|1.4139
01:35:06|1.414
01:35:07|1.414
01:35:08|1.4141
01:35:09|1.4141
01:35:10|1.4141
01:35:11|1.4141
01:35:13|1.4141
01:35:13|1.4148
01:35:14|1.4148
01:35:16|1.4149
01:35:17|1.4149
01:35:18|1.4149
01:35:19|1.4149
01:35:20|1.4149
01:35:22|1.4149
01:35:23|1.4149
01:35:23|1.4178
01:35:25|1.4152
01:35:26|1.417
01:35:27|1.417
01:35:28|1.417
01:35:29|1.417
01:35:29|1.4159
01:35:31|1.4159
01:35:32|1.4159
01:35:33|1.4141
01:35:34|1.4153
01:35:35|1.4135
01:35:35|1.4135
01:35:37|1.4135
01:35:38|1.4141
01:35:39|1.415
01:35:40|1.415
01:35:41|1.415
01:35:42|1.415
01:35:43|1.415
01:35:43|1.415
01:35:45|1.415
01:35:47|1.415
01:35:47|1.4175
01:35:48|1.4175
01:35:49|1.4175
01:35:50|1.4163
01:35:51|1.4163
01:35:52|1.4163
01:35:53|1.4175
01:35:54|1.4175
01:35:55|1.418
01:35:56|1.418
01:35:57|1.418
01:35:58|1.418
01:35:59|1.418
01:36:00|1.418
01:36:01|1.418
01:36:02|1.418
01:36:03|1.418
01:36:04|1.418
01:36:05|1.418
01:36:06|1.418
01:36:07|1.4186
01:36:08|1.4186
01:36:09|1.4186
01:36:10|1.4186
01:36:11|1.4186
01:36:12|1.418
01:36:13|1.418
01:36:14|1.4175
01:36:15|1.418
01:36:16|1.418
01:36:17|1.4135
01:36:18|1.4162
01:36:19|1.4162
01:36:20|1.4135
01:36:22|1.4136
01:36:24|1.4136
01:36:25|1.4135
01:36:27|1.4135
01:36:29|1.4135
01:36:29|1.4135
01:36:30|1.4135
01:36:31|1.4135
01:36:33|1.4135
01:36:33|1.4135
01:36:34|1.4135
01:36:35|1.4135
01:36:36|1.4135
01:36:38|1.4135
01:36:39|1.4137
01:36:39|1.4137
01:36:41|1.4137
01:36:42|1.4137
01:36:43|1.4136
01:36:44|1.4136
01:36:45|1.4136
01:36:46|1.4136
01:36:47|1.4136
01:36:47|1.4136
01:36:49|1.4136
01:36:50|1.4136
01:36:51|1.4136
01:36:52|1.4136
01:36:53|1.4136
01:36:53|1.4136
01:36:55|1.4136
01:36:56|1.4136
01:36:56|1.4144
01:36:58|1.4144
01:36:59|1.4144
01:37:00|1.4144
01:37:00|1.4144
01:37:02|1.4144
01:37:03|1.4144
01:37:03|1.4144
01:37:05|1.4144
01:37:06|1.4144
01:37:07|1.4144
01:37:08|1.4144
01:37:09|1.4144
01:37:10|1.4144
01:37:11|1.4144
01:37:12|1.4144
01:37:12|1.4144
01:37:14|1.4144
01:37:15|1.4144
01:37:16|1.4144
01:37:17|1.4144
01:37:18|1.4144
01:37:19|1.4144
01:37:19|1.4144
01:37:21|1.4144
01:37:21|1.4144
01:37:24|1.415
01:37:25|1.415
01:37:27|1.415
01:37:28|1.415
01:37:29|1.4145
01:37:31|1.4145
01:37:31|1.4145
01:37:33|1.4145
01:37:35|1.4145
01:37:35|1.4145
01:37:37|1.4145
01:37:37|1.4145
01:37:38|1.4145
01:37:40|1.4145
01:37:40|1.4145
01:37:42|1.4145
01:37:42|1.4145
01:37:43|1.4135
01:37:44|1.4135
01:37:46|1.4125
01:37:47|1.4125
01:37:48|1.4125
01:37:48|1.4129
01:37:49|1.4102
01:37:50|1.41
01:37:52|1.41
01:37:52|1.4098
01:37:54|1.4098
01:37:54|1.4098
01:37:55|1.4098
01:37:56|1.4098
01:37:57|1.4098
01:37:58|1.4098
01:37:59|1.4098
01:38:01|1.4047
01:38:02|1.4047
01:38:03|1.4047
01:38:04|1.4032
01:38:05|1.4032
01:38:06|1.4032
01:38:07|1.4032
01:38:08|1.4031
01:38:09|1.4059
01:38:10|1.4058
01:38:11|1.4047
01:38:12|1.4047
01:38:13|1.4048
01:38:14|1.4048
01:38:15|1.4048
01:38:16|1.4048
01:38:17|1.4076
01:38:18|1.4076
01:38:19|1.4076
01:38:20|1.4048
01:38:21|1.4048
01:38:22|1.4048
01:38:23|1.4048
01:38:25|1.4048
01:38:25|1.4048
01:38:27|1.405
01:38:28|1.405
01:38:29|1.405
01:38:30|1.405
01:38:31|1.405
01:38:31|1.4031
01:38:33|1.4031
01:38:34|1.403
01:38:35|1.403
01:38:36|1.403
01:38:37|1.403
01:38:38|1.4023
01:38:39|1.4023
01:38:40|1.4023
01:38:41|1.4023
01:38:42|1.4023
01:38:43|1.4023
01:38:44|1.4023
01:38:45|1.4023
01:38:46|1.4023
01:38:47|1.4023
01:38:48|1.3996
01:38:49|1.3996
01:38:50|1.3992
01:38:51|1.3988
01:38:52|1.3988
01:38:53|1.3988
01:38:54|1.3988
01:38:55|1.3979
01:38:57|1.4
01:38:58|1.4
01:38:59|1.4
01:39:00|1.4
01:39:01|1.3996
01:39:02|1.3996
01:39:03|1.3996
01:39:04|1.4004
01:39:05|1.4004
01:39:05|1.4004
01:39:06|1.4003
01:39:08|1.4003
01:39:09|1.4015
01:39:09|1.4
01:39:11|1.4
01:39:12|1.4
01:39:13|1.4023
01:39:14|1.403
01:39:15|1.403
01:39:16|1.403
01:39:17|1.403
01:39:18|1.403
01:39:19|1.403
01:39:20|1.403
01:39:21|1.403
01:39:22|1.403
01:39:23|1.403
01:39:24|1.403
01:39:26|1.403
01:39:26|1.403
01:39:28|1.403
01:39:29|1.403
01:39:30|1.403
01:39:31|1.403
01:39:32|1.403
01:39:33|1.403
01:39:34|1.403
01:39:35|1.403
01:39:36|1.403
01:39:37|1.4036
01:39:38|1.4043
01:39:39|1.4043
01:39:41|1.4043
01:39:42|1.4043
01:39:43|1.4043
01:39:44|1.4043
01:39:45|1.4043
01:39:46|1.4043
01:39:46|1.4043
01:39:47|1.4043
01:39:48|1.4043
01:39:50|1.4043
01:39:51|1.4043
01:39:52|1.4043
01:39:53|1.4043
01:39:54|1.4043
01:39:54|1.4043
01:39:56|1.4043
01:39:57|1.4043
01:39:58|1.4043
01:39:58|1.4043
01:40:00|1.4043
01:40:00|1.4043
01:40:02|1.405
01:40:02|1.405
01:40:04|1.405
01:40:05|1.4038
01:40:06|1.4038
01:40:07|1.4038
01:40:08|1.4038
01:40:08|1.403
01:40:10|1.403
01:40:11|1.4039
01:40:12|1.4039
01:40:13|1.4039
01:40:14|1.4039
01:40:14|1.4039
01:40:16|1.4039
01:40:17|1.4039
01:40:18|1.4039
01:40:19|1.4039
01:40:20|1.4039
01:40:21|1.4039
01:40:22|1.4039
01:40:23|1.4039
01:40:24|1.4039
01:40:26|1.4022
01:40:28|1.4022
01:40:28|1.4022
01:40:29|1.4022
01:40:30|1.4022
01:40:31|1.4022
01:40:32|1.4022
01:40:33|1.4022
01:40:35|1.4022
01:40:35|1.4022
01:40:36|1.4012
01:40:37|1.4012
01:40:38|1.4012
01:40:40|1.4012
01:40:41|1.4012
01:40:42|1.4014
01:40:43|1.4014
01:40:44|1.4014
01:40:45|1.4012
01:40:46|1.4019
01:40:47|1.4019
01:40:48|1.4019
01:40:49|1.4019
01:40:51|1.4019
01:40:51|1.4019
01:40:52|1.4022
01:40:54|1.4022
01:40:54|1.4022
01:40:55|1.4022
01:40:57|1.4022
01:40:57|1.4022
01:41:00|1.4022
01:41:00|1.4026
01:41:01|1.4026
01:41:02|1.4026
01:41:03|1.4026
01:41:04|1.4026
01:41:05|1.4026
01:41:06|1.4026
01:41:07|1.4026
01:41:08|1.3999
01:41:09|1.3999
01:41:10|1.3999
01:41:11|1.3999
01:41:12|1.3996
01:41:13|1.3957
01:41:14|1.3957
01:41:15|1.3959
01:41:16|1.3959
01:41:19|1.3959
01:41:19|1.3959
01:41:20|1.3959
01:41:21|1.3959
01:41:22|1.3959
01:41:23|1.3962
01:41:24|1.3962
01:41:25|1.3962
01:41:27|1.3962
01:41:29|1.3962
01:41:30|1.3962
01:41:31|1.3962
01:41:32|1.3962
01:41:33|1.3962
01:41:34|1.3962
01:41:35|1.3962
01:41:37|1.3963
01:41:37|1.3962
01:41:38|1.3962
01:41:40|1.3962
01:41:40|1.3962
01:41:41|1.3962
01:41:42|1.3981
01:41:43|1.3981
01:41:45|1.3981
01:41:46|1.3981
01:41:47|1.3981
01:41:47|1.3981
01:41:48|1.3981
01:41:50|1.3977
01:41:51|1.3977
01:41:51|1.3977
01:41:53|1.3977
01:41:53|1.3977
01:41:55|1.3977
01:41:55|1.3977
01:41:56|1.3977
01:41:58|1.3962
01:41:59|1.3962
01:42:00|1.3962
01:42:00|1.3971
01:42:01|1.3971
01:42:03|1.3971
01:42:04|1.3956
01:42:05|1.3956
01:42:06|1.3956
01:42:07|1.3956
01:42:08|1.3956
01:42:09|1.3956
01:42:10|1.3927
01:42:11|1.3927
01:42:12|1.3927
01:42:13|1.3927
01:42:14|1.3927
01:42:15|1.3927
01:42:16|1.3927
01:42:17|1.3927
01:42:18|1.3927
01:42:19|1.3927
01:42:20|1.3912
01:42:21|1.3912
01:42:22|1.3912
01:42:23|1.3912
01:42:24|1.391
01:42:25|1.391
01:42:26|1.3908
01:42:27|1.3908
01:42:29|1.3908
01:42:31|1.3888
01:42:31|1.3888
01:42:33|1.3888
01:42:34|1.3888
01:42:35|1.3888
01:42:35|1.3888
01:42:37|1.3893
01:42:38|1.3912
01:42:39|1.3912
01:42:40|1.3912
01:42:41|1.3912
01:42:42|1.3912
01:42:43|1.3912
01:42:44|1.3912
01:42:45|1.3954
01:42:46|1.3954
01:42:46|1.3912
01:42:48|1.3912
01:42:49|1.3912
01:42:50|1.3912
01:42:51|1.3912
01:42:52|1.3912
01:42:52|1.3912
01:42:54|1.3909
01:42:55|1.3909
01:42:55|1.3909
01:42:57|1.3937
01:42:58|1.3937
01:42:59|1.3912
01:43:00|1.3912
01:43:01|1.3912
01:43:02|1.3954
01:43:03|1.3954
01:43:04|1.3917
01:43:04|1.3919
01:43:06|1.3919
01:43:07|1.3919
01:43:08|1.3925
01:43:09|1.3925
01:43:11|1.3925
01:43:11|1.3925
01:43:12|1.3925
01:43:13|1.3925
01:43:14|1.3925
01:43:15|1.3925
01:43:16|1.3918
01:43:17|1.3918
01:43:18|1.3918
01:43:19|1.3918
01:43:20|1.3918
01:43:21|1.3918
01:43:22|1.3918
01:43:23|1.3918
01:43:24|1.3918
01:43:25|1.3918
01:43:26|1.3918
01:43:27|1.3918
01:43:28|1.3918
01:43:30|1.3918
01:43:31|1.3918
01:43:33|1.3918
01:43:34|1.3918
01:43:35|1.3918
01:43:36|1.3918
01:43:38|1.3918
01:43:38|1.3918
01:43:40|1.3918
01:43:41|1.3918
01:43:42|1.3918
01:43:43|1.3918
01:43:44|1.3918
01:43:45|1.3918
01:43:46|1.3918
01:43:47|1.3918
01:43:48|1.3918
01:43:49|1.3918
01:43:50|1.3918
01:43:51|1.3918
01:43:52|1.3918
01:43:53|1.3918
01:43:54|1.3918
01:43:55|1.3918
01:43:56|1.3918
01:43:57|1.3918
01:43:59|1.3918
01:44:00|1.3918
01:44:00|1.3919
01:44:01|1.3919
01:44:02|1.3919
01:44:03|1.3919
01:44:04|1.3919
01:44:05|1.3919
01:44:06|1.3919
01:44:08|1.3919
01:44:08|1.3919
01:44:09|1.3919
01:44:10|1.3919
01:44:11|1.3919
01:44:12|1.3919
01:44:13|1.3919
01:44:14|1.3919
01:44:15|1.3919
01:44:16|1.3919
01:44:17|1.3919
01:44:18|1.3919
01:44:19|1.3919
01:44:20|1.3919
01:44:21|1.3919
01:44:22|1.3919
01:44:23|1.3919
01:44:24|1.3919
01:44:25|1.3919
01:44:26|1.3919
01:44:27|1.3919
01:44:28|1.3919
01:44:30|1.3918
01:44:31|1.3918
01:44:33|1.3918
01:44:34|1.3918
01:44:35|1.3918
01:44:36|1.3919
01:44:37|1.3919
01:44:39|1.3919
01:44:39|1.3919
01:44:41|1.3918
01:44:42|1.388
01:44:43|1.388
01:44:43|1.388
01:44:45|1.388
01:44:46|1.388
01:44:47|1.3883
01:44:48|1.3883
01:44:49|1.3883
01:44:49|1.3883
01:44:50|1.3883
01:44:52|1.3866
01:44:53|1.3866
01:44:54|1.385
01:44:55|1.385
01:44:56|1.385
01:44:56|1.385
01:44:57|1.385
01:44:59|1.385
01:45:00|1.385
01:45:00|1.385
01:45:02|1.385
01:45:03|1.385
01:45:04|1.385
01:45:05|1.3841
01:45:06|1.3841
01:45:07|1.3841
01:45:08|1.3841
01:45:09|1.3841
01:45:10|1.3841
01:45:10|1.3841
01:45:12|1.3841
01:45:13|1.3841
01:45:14|1.3841
01:45:15|1.3841
01:45:15|1.3841
01:45:17|1.384
01:45:18|1.384
01:45:18|1.384
01:45:20|1.384
01:45:20|1.384
01:45:22|1.3843
01:45:22|1.3843
01:45:24|1.3865
01:45:25|1.3865
01:45:26|1.3865
01:45:27|1.3865
01:45:28|1.3865
01:45:29|1.3865
01:45:29|1.3865
01:45:32|1.3865
01:45:33|1.3865
01:45:34|1.3865
01:45:35|1.3865
01:45:36|1.3865
01:45:37|1.3865
01:45:38|1.3865
01:45:39|1.3865
01:45:40|1.3865
01:45:42|1.3865
01:45:43|1.3865
01:45:44|1.3853
01:45:45|1.3853
01:45:45|1.3853
01:45:47|1.3853
01:45:48|1.3853
01:45:49|1.3853
01:45:49|1.3853
01:45:50|1.3865
01:45:52|1.3865
01:45:53|1.3865
01:45:54|1.385
01:45:55|1.385
01:45:57|1.385
01:45:57|1.385
01:45:59|1.385
01:46:00|1.385
01:46:01|1.385
01:46:02|1.385
01:46:03|1.385
01:46:04|1.385
01:46:05|1.385
01:46:06|1.385
01:46:07|1.3844
01:46:08|1.3844
01:46:09|1.3844
01:46:10|1.3844
01:46:11|1.3844
01:46:12|1.3844
01:46:13|1.3844
01:46:14|1.3844
01:46:15|1.3844
01:46:16|1.3844
01:46:17|1.384
01:46:18|1.384
01:46:19|1.384
01:46:20|1.384
01:46:21|1.384
01:46:22|1.384
01:46:23|1.384
01:46:24|1.384
01:46:25|1.384
01:46:26|1.384
01:46:27|1.384
01:46:28|1.3825
01:46:29|1.3824
01:46:30|1.3824
01:46:31|1.3824
01:46:33|1.3824
01:46:34|1.3824
01:46:35|1.38
01:46:36|1.3799
01:46:37|1.3778
01:46:39|1.3795
01:46:40|1.3795
01:46:41|1.3779
01:46:42|1.3779
01:46:42|1.3776
01:46:44|1.3776
01:46:44|1.3776
01:46:46|1.3776
01:46:47|1.3776
01:46:48|1.3776
01:46:49|1.3776
01:46:50|1.3767
01:46:51|1.3767
01:46:52|1.3723
01:46:53|1.3758
01:46:54|1.3757
01:46:55|1.3776
01:46:56|1.3776
01:46:57|1.3776
01:46:58|1.3739
01:46:59|1.3739
01:47:00|1.3739
01:47:01|1.3757
01:47:02|1.3764
01:47:03|1.3764
01:47:04|1.3764
01:47:05|1.3776
01:47:06|1.3776
01:47:07|1.3776
01:47:08|1.3776
01:47:09|1.3776
01:47:10|1.3776
01:47:11|1.3776
01:47:12|1.3776
01:47:13|1.3776
01:47:14|1.3764
01:47:15|1.3764
01:47:16|1.3764
01:47:17|1.3764
01:47:18|1.3762
01:47:19|1.3763
01:47:20|1.3763
01:47:21|1.3774
01:47:22|1.3774
01:47:23|1.3774
01:47:24|1.3774
01:47:25|1.3754
01:47:26|1.3771
01:47:27|1.3771
01:47:28|1.3763
01:47:29|1.3763
01:47:30|1.3763
01:47:31|1.3763
01:47:32|1.3763
01:47:34|1.3763
01:47:35|1.3763
01:47:36|1.3763
01:47:37|1.3763
01:47:38|1.3763
01:47:39|1.3763
01:47:41|1.3763
01:47:42|1.3763
01:47:43|1.3763
01:47:44|1.3763
01:47:45|1.3754
01:47:46|1.3754
01:47:47|1.3754
01:47:48|1.3754
01:47:49|1.3754
01:47:50|1.3754
01:47:51|1.3754
01:47:52|1.3754
01:47:53|1.3754
01:47:54|1.3754
01:47:55|1.3754
01:47:56|1.3754
01:47:57|1.3754
01:47:58|1.3754
01:47:59|1.3754
01:48:00|1.3754
01:48:01|1.3754
01:48:02|1.3754
01:48:03|1.3754
01:48:04|1.3754
01:48:05|1.3754
01:48:06|1.3754
01:48:07|1.3754
01:48:08|1.3754
01:48:09|1.3754
01:48:10|1.3754
01:48:11|1.3754
01:48:12|1.3754
01:48:13|1.3754
01:48:14|1.3754
01:48:15|1.3754
01:48:16|1.3754
01:48:17|1.3757
01:48:18|1.3757
01:48:19|1.3757
01:48:20|1.3757
01:48:21|1.3757
01:48:22|1.3757
01:48:23|1.3757
01:48:24|1.3757
01:48:25|1.3764
01:48:26|1.3776
01:48:27|1.3776
01:48:28|1.3776
01:48:29|1.3776
01:48:30|1.3776
01:48:31|1.3776
01:48:32|1.3776
01:48:33|1.3776
01:48:35|1.3776
01:48:36|1.3774
01:48:38|1.3774
01:48:39|1.3774
01:48:40|1.3774
01:48:42|1.3774
01:48:43|1.3774
01:48:44|1.3774
01:48:45|1.3774
01:48:46|1.3774
01:48:47|1.376
01:48:48|1.376
01:48:48|1.376
01:48:51|1.376
01:48:52|1.376
01:48:53|1.376
01:48:54|1.376
01:48:54|1.376
01:48:56|1.3778
01:48:56|1.3778
01:48:58|1.3778
01:48:58|1.3778
01:48:59|1.3778
01:49:00|1.3761
01:49:01|1.3761
01:49:02|1.3761
01:49:03|1.3761
01:49:05|1.3758
01:49:06|1.3774
01:49:07|1.3774
01:49:08|1.3774
01:49:09|1.3774
01:49:10|1.3774
01:49:11|1.3774
01:49:12|1.3757
01:49:13|1.3757
01:49:14|1.3757
01:49:15|1.3757
01:49:16|1.3757
01:49:17|1.3757
01:49:18|1.3757
01:49:19|1.3757
01:49:20|1.3757
01:49:21|1.3757
01:49:22|1.3765
01:49:23|1.3765
01:49:24|1.3765
01:49:25|1.3765
01:49:26|1.3765
01:49:27|1.3765
01:49:28|1.3765
01:49:29|1.3765
01:49:30|1.3765
01:49:31|1.3765
01:49:32|1.3765
01:49:33|1.3765
01:49:34|1.3765
01:49:36|1.3765
01:49:36|1.3765
01:49:38|1.3765
01:49:39|1.3765
01:49:40|1.3765
01:49:41|1.3765
01:49:42|1.3765
01:49:43|1.3765
01:49:44|1.3765
01:49:45|1.3765
01:49:46|1.3765
01:49:47|1.3765
01:49:47|1.3765
01:49:49|1.3753
01:49:50|1.3765
01:49:51|1.3765
01:49:51|1.3765
01:49:53|1.3765
01:49:54|1.3765
01:49:55|1.3765
01:49:56|1.3765
01:49:58|1.3765
01:49:59|1.3765
01:49:59|1.3765
01:50:00|1.3765
01:50:02|1.3765
01:50:02|1.3765
01:50:03|1.3765
01:50:04|1.3765
01:50:05|1.3765
01:50:06|1.3765
01:50:07|1.3765
01:50:08|1.3765
01:50:10|1.3765
01:50:11|1.3764
01:50:11|1.3764
01:50:13|1.3764
01:50:14|1.3764
01:50:15|1.3764
01:50:15|1.3764
01:50:17|1.3764
01:50:18|1.3764
01:50:19|1.3748
01:50:20|1.3748
01:50:21|1.3722
01:50:22|1.3722
01:50:23|1.3722
01:50:24|1.3722
01:50:25|1.3722
01:50:26|1.3722
01:50:26|1.3722
01:50:27|1.3728
01:50:29|1.3728
01:50:29|1.3728
01:50:31|1.3728
01:50:32|1.3722
01:50:32|1.3722
01:50:34|1.3722
01:50:34|1.3722
01:50:37|1.3723
01:50:38|1.3723
01:50:40|1.3723
01:50:41|1.3723
01:50:41|1.3723
01:50:43|1.3723
01:50:44|1.3723
01:50:45|1.3723
01:50:47|1.3723
01:50:47|1.3723
01:50:48|1.3723
01:50:50|1.3728
01:50:50|1.3728
01:50:51|1.3728
01:50:52|1.3728
01:50:53|1.3728
01:50:54|1.3728
01:50:55|1.3728
01:50:56|1.3728
01:50:57|1.3723
01:50:58|1.3722
01:50:59|1.3722
01:51:01|1.3722
01:51:01|1.3722
01:51:02|1.3723
01:51:03|1.3723
01:51:04|1.3723
01:51:06|1.3723
01:51:07|1.3723
01:51:08|1.3723
01:51:09|1.3723
01:51:10|1.3723
01:51:11|1.3723
01:51:12|1.3723
01:51:13|1.3723
01:51:14|1.3723
01:51:15|1.3723
01:51:16|1.3723
01:51:17|1.3723
01:51:19|1.3723
01:51:19|1.3723
01:51:20|1.3723
01:51:22|1.3723
01:51:23|1.3723
01:51:24|1.3723
01:51:25|1.3723
01:51:26|1.3723
01:51:27|1.3723
01:51:28|1.3723
01:51:29|1.3723
01:51:30|1.3723
01:51:31|1.3723
01:51:32|1.3723
01:51:33|1.3723
01:51:34|1.3723
01:51:35|1.3723
01:51:36|1.3723
01:51:37|1.3723
01:51:38|1.3723
01:51:39|1.3723
01:51:41|1.3723
01:51:43|1.3723
01:51:44|1.3723
01:51:45|1.3723
01:51:46|1.3723
01:51:47|1.3723
01:51:48|1.3723
01:51:49|1.3723
01:51:50|1.3723
01:51:52|1.3723
01:51:54|1.3723
01:51:54|1.3723
01:51:55|1.3723
01:51:56|1.3723
01:51:57|1.37
01:51:58|1.37
01:51:59|1.37
01:52:00|1.37
01:52:01|1.37
01:52:02|1.37
01:52:03|1.37
01:52:04|1.37
01:52:05|1.37
01:52:06|1.37
01:52:07|1.37
01:52:08|1.37
01:52:09|1.37
01:52:10|1.37
01:52:11|1.37
01:52:12|1.3688
01:52:13|1.3688
01:52:14|1.3688
01:52:15|1.3688
01:52:16|1.3688
01:52:17|1.3688
01:52:18|1.3688
01:52:19|1.3688
01:52:20|1.3688
01:52:21|1.3688
01:52:22|1.3688
01:52:23|1.3688
01:52:24|1.3631
01:52:25|1.3631
01:52:26|1.3631
01:52:27|1.366
01:52:28|1.366
01:52:29|1.366
01:52:30|1.366
01:52:31|1.3657
01:52:32|1.3657
01:52:33|1.3657
01:52:34|1.3657
01:52:35|1.3657
01:52:36|1.3657
01:52:37|1.3657
01:52:39|1.3645
01:52:40|1.3645
01:52:41|1.3645
01:52:42|1.366
01:52:44|1.366
01:52:44|1.366
01:52:45|1.366
01:52:47|1.366
01:52:47|1.366
01:52:48|1.366
01:52:50|1.366
01:52:51|1.366
01:52:52|1.366
01:52:52|1.3685
01:52:54|1.3686
01:52:55|1.3686
01:52:56|1.3686
01:52:56|1.3686
01:52:58|1.3686
01:52:59|1.3686
01:53:00|1.3686
01:53:01|1.3686
01:53:02|1.3686
01:53:04|1.3686
01:53:04|1.3686
01:53:06|1.3686
01:53:07|1.3686
01:53:08|1.3686
01:53:09|1.3686
01:53:10|1.3686
01:53:11|1.3686
01:53:12|1.3686
01:53:13|1.3686
01:53:14|1.3698
01:53:15|1.3739
01:53:16|1.3739
01:53:17|1.3695
01:53:18|1.3695
01:53:19|1.3702
01:53:20|1.3762
01:53:21|1.3762
01:53:22|1.3762
01:53:24|1.3762
01:53:24|1.3762
01:53:25|1.3765
01:53:26|1.3765
01:53:27|1.3765
01:53:28|1.3765
01:53:29|1.3765
01:53:30|1.3765
01:53:31|1.3765
01:53:33|1.3765
01:53:33|1.3763
01:53:34|1.3763
01:53:35|1.3763
01:53:36|1.3763
01:53:37|1.3762
01:53:38|1.3762
01:53:40|1.3737
01:53:41|1.3737
01:53:43|1.3737
01:53:44|1.3737
01:53:45|1.3737
01:53:46|1.3737
01:53:48|1.3737
01:53:49|1.3737
01:53:50|1.3737
01:53:50|1.3737
01:53:52|1.3737
01:53:53|1.371
01:53:54|1.371
01:53:55|1.371
01:53:56|1.371
01:53:57|1.371
01:53:58|1.371
01:53:59|1.371
01:54:00|1.3708
01:54:01|1.3708
01:54:02|1.3712
01:54:03|1.3712
01:54:04|1.3712
01:54:06|1.3712
01:54:06|1.3712
01:54:07|1.3712
01:54:08|1.3712
01:54:10|1.3712
01:54:11|1.3712
01:54:12|1.3712
01:54:13|1.3712
01:54:14|1.3712
01:54:15|1.3712
01:54:16|1.3712
01:54:17|1.3709
01:54:18|1.3709
01:54:19|1.3709
01:54:20|1.3709
01:54:21|1.3709
01:54:22|1.3709
01:54:23|1.3709
01:54:24|1.3709
01:54:25|1.3709
01:54:26|1.3709
01:54:27|1.3709
01:54:28|1.3709
01:54:29|1.3709
01:54:30|1.3701
01:54:31|1.3701
01:54:32|1.3701
01:54:33|1.3701
01:54:34|1.3701
01:54:35|1.3701
01:54:36|1.3701
01:54:37|1.3701
01:54:38|1.3701
01:54:39|1.3701
01:54:41|1.3701
01:54:43|1.3701
01:54:43|1.3701
01:54:44|1.3701
01:54:46|1.3701
01:54:48|1.3701
01:54:49|1.3701
01:54:50|1.3701
01:54:51|1.3701
01:54:52|1.3701
01:54:53|1.37
01:54:54|1.37
01:54:55|1.37
01:54:56|1.3701
01:54:57|1.3701
01:54:58|1.3701
01:54:59|1.3701
01:55:00|1.3701
01:55:01|1.3701
01:55:02|1.3701
01:55:03|1.3701
01:55:04|1.3701
01:55:05|1.3701
01:55:06|1.3701
01:55:07|1.3701
01:55:08|1.37
01:55:09|1.37
01:55:10|1.37
01:55:11|1.37
01:55:12|1.37
01:55:13|1.37
01:55:14|1.37
01:55:15|1.37
01:55:17|1.37
01:55:17|1.37
01:55:19|1.37
01:55:19|1.37
01:55:20|1.37
01:55:21|1.37
01:55:22|1.37
01:55:23|1.37
01:55:25|1.37
01:55:25|1.37
01:55:27|1.37
01:55:28|1.37
01:55:29|1.37
01:55:29|1.37
01:55:30|1.37
01:55:32|1.37
01:55:32|1.37
01:55:33|1.37
01:55:34|1.37
01:55:35|1.37
01:55:37|1.37
01:55:37|1.37
01:55:39|1.37
01:55:39|1.37
01:55:40|1.3681
01:55:42|1.3681
01:55:44|1.3681
01:55:46|1.3681
01:55:46|1.3681
01:55:48|1.3681
01:55:48|1.3681
01:55:50|1.3704
01:55:51|1.3704
01:55:52|1.3704
01:55:53|1.3704
01:55:54|1.3704
01:55:55|1.3704
01:55:56|1.3704
01:55:57|1.3705
01:55:58|1.3705
01:55:59|1.3705
01:56:00|1.3709
01:56:02|1.3709
01:56:02|1.3709
01:56:03|1.3709
01:56:04|1.3709
01:56:05|1.3709
01:56:07|1.3709
01:56:08|1.3709
01:56:09|1.3709
01:56:09|1.3709
01:56:11|1.3709
01:56:11|1.3709
01:56:13|1.3709
01:56:13|1.3709
01:56:14|1.3709
01:56:16|1.3709
01:56:17|1.3709
01:56:17|1.3709
01:56:19|1.3709
01:56:20|1.3709
01:56:21|1.3709
01:56:22|1.3709
01:56:23|1.3709
01:56:24|1.3709
01:56:25|1.3709
01:56:26|1.3709
01:56:27|1.3709
01:56:28|1.3709
01:56:29|1.3709
01:56:30|1.3709
01:56:31|1.3709
01:56:32|1.3709
01:56:33|1.3709
01:56:34|1.3709
01:56:35|1.3709
01:56:36|1.3709
01:56:37|1.3709
01:56:38|1.3709
01:56:39|1.3709
01:56:40|1.3709
01:56:41|1.3709
01:56:42|1.3709
01:56:44|1.3709
01:56:45|1.3709
01:56:45|1.3709
01:56:47|1.3709
01:56:48|1.3709
01:56:49|1.3709
01:56:50|1.3709
01:56:51|1.3709
01:56:52|1.3709
01:56:53|1.3709
01:56:54|1.3709
01:56:55|1.3709
01:56:56|1.3709
01:56:57|1.3709
01:56:58|1.3709
01:56:59|1.3709
01:57:00|1.3709
01:57:01|1.3709
01:57:03|1.3709
01:57:03|1.3709
01:57:04|1.3709
01:57:06|1.3709
01:57:06|1.3709
01:57:08|1.3709
01:57:08|1.3709
01:57:09|1.3709
01:57:11|1.3709
01:57:12|1.3709
01:57:12|1.3709
01:57:13|1.3709
01:57:14|1.3709
01:57:15|1.3709
01:57:16|1.3709
01:57:17|1.3709
01:57:18|1.3709
01:57:19|1.3709
01:57:20|1.3709
01:57:21|1.3709
01:57:22|1.3709
01:57:23|1.3709
01:57:24|1.3709
01:57:25|1.3709
01:57:26|1.3709
01:57:27|1.3709
01:57:28|1.3709
01:57:29|1.3709
01:57:30|1.3709
01:57:31|1.3709
01:57:32|1.3709
01:57:34|1.3709
01:57:34|1.3709
01:57:35|1.3688
01:57:36|1.3688
01:57:37|1.3688
01:57:38|1.3688
01:57:39|1.3688
01:57:40|1.3688
01:57:41|1.3686
01:57:43|1.3686
01:57:45|1.3686
01:57:46|1.3685
01:57:46|1.3685
01:57:47|1.3685
01:57:49|1.3685
01:57:51|1.3685
01:57:52|1.3685
01:57:52|1.3685
01:57:55|1.368
01:57:55|1.368
01:57:56|1.368
01:57:58|1.368
01:57:58|1.368
01:57:59|1.368
01:58:01|1.368
01:58:01|1.368
01:58:03|1.368
01:58:04|1.368
01:58:05|1.368
01:58:05|1.368
01:58:06|1.3684
01:58:08|1.368
01:58:08|1.368
01:58:11|1.368
01:58:11|1.368
01:58:12|1.368
01:58:13|1.368
01:58:15|1.368
01:58:16|1.368
01:58:17|1.368
01:58:18|1.368
01:58:19|1.368
01:58:20|1.368
01:58:21|1.368
01:58:22|1.368
01:58:23|1.368
01:58:24|1.368
01:58:25|1.368
01:58:26|1.368
01:58:27|1.368
01:58:28|1.368
01:58:29|1.368
01:58:30|1.368
01:58:31|1.368
01:58:32|1.368
01:58:33|1.368
01:58:34|1.368
01:58:35|1.368
01:58:36|1.368
01:58:37|1.368
01:58:38|1.368
01:58:39|1.368
01:58:40|1.368
01:58:41|1.368
01:58:42|1.368
01:58:43|1.368
01:58:45|1.368
01:58:46|1.368
01:58:47|1.3656
01:58:49|1.3656
01:58:50|1.3656
01:58:51|1.3656
01:58:53|1.3656
01:58:54|1.3656
01:58:55|1.3656
01:58:56|1.3672
01:58:57|1.3672
01:58:58|1.3672
01:58:59|1.3672
01:59:00|1.3672
01:59:01|1.3672
01:59:03|1.3679
01:59:04|1.3679
01:59:06|1.3679
01:59:06|1.3679
01:59:08|1.3679
01:59:09|1.3679
01:59:09|1.3679
01:59:11|1.3679
01:59:12|1.3679
01:59:13|1.3679
01:59:14|1.3679
01:59:15|1.3679
01:59:16|1.3673
01:59:17|1.3673
01:59:18|1.3673
01:59:19|1.3673
01:59:20|1.3673
01:59:20|1.3673
01:59:22|1.3673
01:59:22|1.3673
01:59:24|1.3673
01:59:24|1.3666
01:59:26|1.3666
01:59:27|1.3666
01:59:28|1.3666
01:59:28|1.3666
01:59:30|1.3666
01:59:30|1.3666
01:59:32|1.3666
01:59:33|1.3666
01:59:34|1.3666
01:59:35|1.3666
01:59:36|1.3666
01:59:37|1.3666
01:59:38|1.3666
01:59:39|1.3671
01:59:41|1.3671
01:59:41|1.3668
01:59:42|1.3668
01:59:43|1.3668
01:59:44|1.3666
01:59:46|1.3666
01:59:48|1.365
01:59:49|1.365
01:59:50|1.365
01:59:51|1.365
01:59:52|1.365
01:59:53|1.365
01:59:55|1.365
01:59:56|1.365
01:59:57|1.365
01:59:58|1.365
01:59:59|1.365
02:00:00|1.3639
02:00:01|1.3639
02:00:02|1.3639
02:00:02|1.3639
02:00:04|1.3639
02:00:05|1.3636
02:00:07|1.3623
02:00:07|1.3623
02:00:08|1.3623
02:00:09|1.3623
02:00:10|1.3623
02:00:11|1.3623
02:00:12|1.3623
02:00:13|1.3623
02:00:14|1.3623
02:00:15|1.3637
02:00:16|1.3626
02:00:17|1.3626
02:00:18|1.3626
02:00:19|1.3626
02:00:20|1.3626
02:00:21|1.3626
02:00:22|1.3626
02:00:23|1.3628
02:00:24|1.3628
02:00:25|1.3628
02:00:26|1.3628
02:00:27|1.3649
02:00:28|1.3653
02:00:29|1.3653
02:00:30|1.3653
02:00:31|1.3653
02:00:32|1.3653
02:00:33|1.3653
02:00:34|1.3653
02:00:35|1.3653
02:00:36|1.3653
02:00:37|1.3653
02:00:38|1.3653
02:00:39|1.3653
02:00:40|1.3653
02:00:41|1.3653
02:00:42|1.3653
02:00:43|1.3653
02:00:44|1.3653
02:00:46|1.3653
02:00:47|1.3653
02:00:48|1.3653
02:00:50|1.3653
02:00:51|1.3653
02:00:52|1.3653
02:00:54|1.3653
02:00:55|1.3653
02:00:56|1.3653
02:00:57|1.3653
02:00:58|1.3653
02:00:59|1.3653
02:01:00|1.3653
02:01:01|1.3653
02:01:03|1.3653
02:01:03|1.3656
02:01:05|1.3656
02:01:06|1.3656
02:01:07|1.3656
02:01:08|1.3656
02:01:09|1.3656
02:01:10|1.3656
02:01:11|1.3656
02:01:11|1.3656
02:01:13|1.3656
02:01:14|1.3656
02:01:14|1.3656
02:01:16|1.3656
02:01:17|1.3656
02:01:18|1.3656
02:01:19|1.3656
02:01:20|1.3656
02:01:20|1.3656
02:01:22|1.3656
02:01:23|1.3656
02:01:23|1.3656
02:01:25|1.3661
02:01:26|1.3661
02:01:27|1.3661
02:01:28|1.3661
02:01:28|1.3661
02:01:29|1.3661
02:01:31|1.3661
02:01:32|1.3661
02:01:33|1.3661
02:01:34|1.3661
02:01:34|1.3661
02:01:35|1.3661
02:01:37|1.3697
02:01:38|1.3696
02:01:39|1.3712
02:01:39|1.3712
02:01:40|1.3723
02:01:41|1.3723
02:01:43|1.3723
02:01:44|1.3723
02:01:45|1.3723
02:01:45|1.3723
02:01:48|1.3723
02:01:49|1.3723
02:01:50|1.3723
02:01:51|1.3723
02:01:52|1.3723
02:01:53|1.3728
02:01:54|1.3728
02:01:55|1.3712
02:01:56|1.3712
02:01:57|1.3712
02:01:59|1.3712
02:02:00|1.3721
02:02:01|1.3721
02:02:02|1.3721
02:02:03|1.3721
02:02:05|1.3721
02:02:05|1.3721
02:02:06|1.3721
02:02:07|1.3697
02:02:08|1.3697
02:02:09|1.3697
02:02:10|1.3697
02:02:11|1.3697
02:02:13|1.3697
02:02:14|1.3697
02:02:15|1.3697
02:02:17|1.3697
02:02:17|1.3697
02:02:18|1.3697
02:02:19|1.3697
02:02:20|1.3697
02:02:21|1.3697
02:02:22|1.3697
02:02:23|1.3697
02:02:24|1.3697
02:02:25|1.3697
02:02:26|1.3697
02:02:27|1.3697
02:02:28|1.3697
02:02:29|1.3671
02:02:30|1.3646
02:02:31|1.3646
02:02:32|1.3646
02:02:33|1.3646
02:02:34|1.3646
02:02:35|1.3646
02:02:36|1.3646
02:02:37|1.3646
02:02:38|1.3646
02:02:39|1.3646
02:02:40|1.3646
02:02:41|1.3622
02:02:43|1.3622
02:02:43|1.3635
02:02:45|1.3635
02:02:46|1.3635
02:02:46|1.3635
02:02:49|1.3634
02:02:50|1.3634
02:02:51|1.3634
02:02:53|1.3634
02:02:54|1.3634
02:02:55|1.3634
02:02:55|1.3634
02:02:56|1.3634
02:02:58|1.3634
02:02:58|1.3634
02:02:59|1.3634
02:03:00|1.3634
02:03:02|1.3634
02:03:03|1.3634
02:03:04|1.3634
02:03:05|1.3634
02:03:07|1.3634
02:03:07|1.3652
02:03:08|1.3652
02:03:09|1.3652
02:03:10|1.3652
02:03:11|1.3652
02:03:12|1.3652
02:03:13|1.3652
02:03:15|1.3652
02:03:15|1.3652
02:03:16|1.365
02:03:17|1.365
02:03:18|1.365
02:03:20|1.365
02:03:20|1.365
02:03:21|1.365
02:03:22|1.365
02:03:23|1.365
02:03:24|1.365
02:03:25|1.365
02:03:26|1.365
02:03:27|1.365
02:03:28|1.365
02:03:29|1.365
02:03:30|1.365
02:03:31|1.365
02:03:32|1.365
02:03:33|1.365
02:03:34|1.365
02:03:36|1.3655
02:03:36|1.3655
02:03:37|1.3655
02:03:38|1.3655
02:03:39|1.3655
02:03:40|1.3655
02:03:41|1.3655
02:03:42|1.3655
02:03:43|1.3655
02:03:44|1.3655
02:03:45|1.3655
02:03:46|1.3655
02:03:47|1.3655
02:03:49|1.3655
02:03:51|1.3655
02:03:52|1.3656
02:03:53|1.3656
02:03:54|1.3656
02:03:55|1.3656
02:03:56|1.3656
02:03:57|1.3656
02:03:58|1.3656
02:03:59|1.3659
02:04:00|1.3659
02:04:01|1.3659
02:04:02|1.3659
02:04:03|1.3659
02:04:05|1.3659
02:04:05|1.3659
02:04:07|1.3659
02:04:08|1.3668
02:04:08|1.3668
02:04:10|1.3668
02:04:11|1.3668
02:04:13|1.3668
02:04:13|1.3668
02:04:14|1.3668
02:04:15|1.3711
02:04:16|1.3711
02:04:17|1.3711
02:04:18|1.3743
02:04:19|1.3743
02:04:20|1.3743
02:04:21|1.3743
02:04:22|1.3743
02:04:23|1.3743
02:04:24|1.3711
02:04:25|1.3733
02:04:26|1.3733
02:04:27|1.3733
02:04:28|1.3733
02:04:29|1.3733
02:04:30|1.3733
02:04:31|1.3733
02:04:32|1.3733
02:04:33|1.3733
02:04:34|1.3733
02:04:35|1.3733
02:04:36|1.3733
02:04:37|1.3733
02:04:38|1.3733
02:04:39|1.3733
02:04:41|1.3733
02:04:41|1.3733
02:04:42|1.3733
02:04:43|1.3733
02:04:45|1.3733
02:04:46|1.3733
02:04:46|1.373
02:04:47|1.373
02:04:48|1.373
02:04:51|1.373
02:04:52|1.3785
02:04:54|1.3804
02:04:56|1.3804
02:04:57|1.3804
02:04:58|1.3804
02:04:59|1.3818
02:05:00|1.3818
02:05:01|1.3818
02:05:02|1.3818
02:05:03|1.3818
02:05:03|1.3818
02:05:05|1.3774
02:05:05|1.3811
02:05:06|1.3811
02:05:07|1.3811
02:05:08|1.3811
02:05:10|1.3774
02:05:11|1.3774
02:05:11|1.3774
02:05:12|1.3766
02:05:13|1.3766
02:05:14|1.3766
02:05:15|1.3766
02:05:16|1.3766
02:05:18|1.3766
02:05:18|1.3766
02:05:20|1.376
02:05:20|1.376
02:05:21|1.376
02:05:23|1.3757
02:05:23|1.3757
02:05:24|1.3757
02:05:25|1.3757
02:05:27|1.3757
02:05:27|1.3757
02:05:28|1.3757
02:05:30|1.3757
02:05:30|1.3757
02:05:31|1.3757
02:05:33|1.3757
02:05:34|1.3757
02:05:34|1.3757
02:05:35|1.3757
02:05:37|1.3757
02:05:37|1.3757
02:05:39|1.3848
02:05:39|1.3848
02:05:41|1.3848
02:05:42|1.383
02:05:42|1.383
02:05:43|1.3841
02:05:44|1.3842
02:05:45|1.3842
02:05:46|1.3842
02:05:47|1.3842
02:05:49|1.3831
02:05:49|1.3831
02:05:52|1.3831
02:05:52|1.3847
02:05:54|1.3829
02:05:54|1.3829
02:05:56|1.3829
02:05:57|1.3829
02:05:59|1.3791
02:06:00|1.3791
02:06:01|1.3791
02:06:02|1.3791
02:06:03|1.3791
02:06:04|1.3791
02:06:04|1.3791
02:06:06|1.3791
02:06:07|1.3791
02:06:08|1.3791
02:06:09|1.3791
02:06:10|1.3791
02:06:11|1.3791
02:06:12|1.3791
02:06:13|1.3791
02:06:14|1.3791
02:06:15|1.3791
02:06:15|1.3791
02:06:17|1.3791
02:06:18|1.3791
02:06:19|1.3791
02:06:20|1.3791
02:06:21|1.3766
02:06:22|1.3766
02:06:23|1.3766
02:06:23|1.3757
02:06:25|1.3757
02:06:26|1.3757
02:06:27|1.3757
02:06:28|1.3757
02:06:28|1.3757
02:06:30|1.3757
02:06:31|1.3757
02:06:32|1.3758
02:06:32|1.3758
02:06:34|1.3758
02:06:35|1.378
02:06:36|1.378
02:06:36|1.378
02:06:38|1.378
02:06:38|1.3766
02:06:40|1.3766
02:06:41|1.3766
02:06:42|1.3766
02:06:43|1.3789
02:06:44|1.3791
02:06:45|1.3791
02:06:46|1.3791
02:06:46|1.3791
02:06:47|1.3791
02:06:48|1.3791
02:06:49|1.3791
02:06:51|1.3791
02:06:53|1.3791
02:06:54|1.3791
02:06:55|1.3791
02:06:57|1.3791
02:06:58|1.3791
02:06:59|1.3791
02:06:59|1.3791
02:07:01|1.3791
02:07:03|1.3791
02:07:04|1.3791
02:07:05|1.3791
02:07:05|1.3791
02:07:07|1.3791
02:07:07|1.3791
02:07:08|1.3791
02:07:09|1.3791
02:07:11|1.3791
02:07:12|1.3791
02:07:13|1.3791
02:07:14|1.3791
02:07:15|1.3791
02:07:16|1.3791
02:07:17|1.3791
02:07:18|1.3791
02:07:19|1.3791
02:07:20|1.3791
02:07:21|1.3791
02:07:22|1.3791
02:07:23|1.3791
02:07:24|1.3791
02:07:25|1.3791
02:07:26|1.3791
02:07:27|1.3791
02:07:28|1.3791
02:07:29|1.3791
02:07:30|1.3791
02:07:31|1.3791
02:07:32|1.3791
02:07:33|1.3791
02:07:34|1.3791
02:07:35|1.3791
02:07:36|1.3791
02:07:37|1.3791
02:07:38|1.3791
02:07:39|1.3791
02:07:40|1.3791
02:07:41|1.3791
02:07:42|1.3791
02:07:43|1.3782
02:07:44|1.3782
02:07:45|1.3782
02:07:46|1.3782
02:07:47|1.3782
02:07:48|1.3782
02:07:49|1.3791
02:07:50|1.3791
02:07:51|1.3791
02:07:52|1.3791
02:07:54|1.3791
02:07:54|1.3791
02:07:56|1.3791
02:07:57|1.3791
02:07:58|1.3791
02:07:59|1.3791
02:08:00|1.3791
02:08:01|1.3791
02:08:03|1.3791
02:08:04|1.3791
02:08:05|1.3791
02:08:06|1.3791
02:08:06|1.3791
02:08:08|1.3791
02:08:09|1.3791
02:08:09|1.3791
02:08:11|1.3791
02:08:11|1.3791
02:08:12|1.3791
02:08:13|1.3779
02:08:15|1.385
02:08:15|1.387
02:08:17|1.387
02:08:17|1.387
02:08:18|1.387
02:08:20|1.387
02:08:21|1.387
02:08:22|1.3912
02:08:23|1.3912
02:08:24|1.3912
02:08:25|1.3912
02:08:26|1.3912
02:08:27|1.3912
02:08:28|1.3912
02:08:29|1.3912
02:08:30|1.3915
02:08:31|1.3915
02:08:32|1.3915
02:08:34|1.3915
02:08:34|1.3911
02:08:35|1.3911
02:08:36|1.3911
02:08:38|1.3911
02:08:38|1.3911
02:08:39|1.3892
02:08:40|1.3892
02:08:42|1.3892
02:08:42|1.3892
02:08:43|1.3892
02:08:45|1.3892
02:08:45|1.3892
02:08:46|1.3892
02:08:48|1.3892
02:08:48|1.3892
02:08:50|1.3892
02:08:51|1.3892
02:08:52|1.3892
02:08:53|1.3893
02:08:55|1.3893
02:08:55|1.3893
02:08:57|1.3893
02:08:59|1.3888
02:09:00|1.3888
02:09:02|1.3888
02:09:02|1.3888
02:09:04|1.3888
02:09:04|1.3888
02:09:06|1.3888
02:09:06|1.3888
02:09:07|1.3836
02:09:08|1.3836
02:09:09|1.3836
02:09:10|1.3836
02:09:11|1.3836
02:09:13|1.3836
02:09:14|1.3836
02:09:15|1.3836
02:09:16|1.3836
02:09:17|1.3836
02:09:18|1.3836
02:09:19|1.3844
02:09:20|1.3844
02:09:21|1.3844
02:09:22|1.3844
02:09:23|1.3844
02:09:24|1.3844
02:09:25|1.3844
02:09:26|1.3844
02:09:27|1.3844
02:09:28|1.3844
02:09:29|1.3844
02:09:30|1.3844
02:09:31|1.3844
02:09:32|1.3844
02:09:33|1.3858
02:09:34|1.3858
02:09:35|1.3866
02:09:36|1.3865
02:09:37|1.3865
02:09:38|1.3865
02:09:39|1.3865
02:09:40|1.3865
02:09:41|1.3865
02:09:42|1.3865
02:09:43|1.3865
02:09:44|1.3865
02:09:45|1.3865
02:09:46|1.3865
02:09:47|1.3865
02:09:48|1.3865
02:09:49|1.3865
02:09:50|1.3865
02:09:51|1.3865
02:09:52|1.3865
02:09:53|1.3865
02:09:54|1.3865
02:09:56|1.3865
02:09:58|1.3865
02:09:59|1.3865
02:10:00|1.3865
02:10:01|1.3865
02:10:01|1.3865
02:10:04|1.3865
02:10:04|1.3865
02:10:05|1.3865
02:10:07|1.3865
02:10:07|1.3865
02:10:08|1.3865
02:10:09|1.3865
02:10:10|1.3865
02:10:12|1.3865
02:10:12|1.3865
02:10:13|1.3865
02:10:14|1.3865
02:10:15|1.3865
02:10:17|1.3865
02:10:17|1.3865
02:10:18|1.3865
02:10:19|1.3865
02:10:20|1.3865
02:10:21|1.3865
02:10:22|1.3865
02:10:23|1.3865
02:10:24|1.3865
02:10:25|1.3865
02:10:27|1.3865
02:10:27|1.3865
02:10:28|1.3865
02:10:29|1.3865
02:10:30|1.3865
02:10:31|1.3865
02:10:32|1.3865
02:10:33|1.3865
02:10:34|1.3865
02:10:35|1.3865
02:10:36|1.3865
02:10:37|1.3865
02:10:38|1.3865
02:10:39|1.3865
02:10:40|1.3865
02:10:41|1.3865
02:10:42|1.3865
02:10:44|1.3865
02:10:44|1.3865
02:10:45|1.3865
02:10:46|1.387
02:10:47|1.387
02:10:49|1.387
02:10:49|1.387
02:10:50|1.387
02:10:51|1.387
02:10:52|1.387
02:10:53|1.387
02:10:54|1.387
02:10:55|1.387
02:10:57|1.387
02:10:58|1.387
02:10:59|1.387
02:11:00|1.387
02:11:01|1.387
02:11:02|1.387
02:11:04|1.387
02:11:05|1.3883
02:11:06|1.3883
02:11:07|1.3883
02:11:09|1.3883
02:11:10|1.3915
02:11:11|1.3915
02:11:12|1.3915
02:11:13|1.391
02:11:15|1.391
02:11:15|1.391
02:11:16|1.391
02:11:17|1.391
02:11:18|1.391
02:11:19|1.391
02:11:20|1.391
02:11:21|1.391
02:11:22|1.3919
02:11:23|1.3919
02:11:24|1.3919
02:11:25|1.391
02:11:26|1.391
02:11:27|1.391
02:11:28|1.391
02:11:29|1.391
02:11:30|1.391
02:11:31|1.391
02:11:32|1.391
02:11:33|1.391
02:11:34|1.391
02:11:35|1.391
02:11:36|1.391
02:11:37|1.391
02:11:38|1.391
02:11:39|1.391
02:11:40|1.391
02:11:41|1.391
02:11:42|1.391
02:11:43|1.391
02:11:44|1.391
02:11:45|1.391
02:11:46|1.391
02:11:47|1.391
02:11:48|1.391
02:11:49|1.391
02:11:50|1.391
02:11:51|1.391
02:11:52|1.391
02:11:54|1.391
02:11:55|1.3892
02:11:55|1.3892
02:11:56|1.3892
02:11:59|1.3885
02:12:00|1.3883
02:12:01|1.3883
02:12:01|1.3883
02:12:03|1.3883
02:12:04|1.3883
02:12:05|1.3883
02:12:06|1.3883
02:12:07|1.3875
02:12:08|1.3875
02:12:09|1.3875
02:12:10|1.3875
02:12:11|1.3875
02:12:12|1.3875
02:12:13|1.3875
02:12:14|1.3875
02:12:15|1.3875
02:12:16|1.3893
02:12:17|1.3893
02:12:18|1.3893
02:12:19|1.3893
02:12:20|1.3893
02:12:21|1.3893
02:12:22|1.3893
02:12:23|1.3893
02:12:24|1.3893
02:12:25|1.3893
02:12:26|1.3893
02:12:27|1.3893
02:12:28|1.3893
02:12:29|1.3893
02:12:30|1.3893
02:12:31|1.3893
02:12:32|1.3893
02:12:33|1.3893
02:12:34|1.3893
02:12:35|1.3893
02:12:36|1.3893
02:12:37|1.3893
02:12:38|1.3893
02:12:39|1.3893
02:12:40|1.3893
02:12:41|1.3893
02:12:43|1.3893
02:12:43|1.3893
02:12:45|1.3893
02:12:46|1.3893
02:12:47|1.3893
02:12:48|1.3893
02:12:49|1.3893
02:12:49|1.3893
02:12:51|1.3893
02:12:51|1.3893
02:12:53|1.3883
02:12:53|1.3883
02:12:55|1.3884
02:12:56|1.3884
02:12:57|1.3884
02:12:58|1.3884
02:13:00|1.3884
02:13:01|1.3884
02:13:02|1.3884
02:13:04|1.3884
02:13:05|1.3884
02:13:07|1.3884
02:13:08|1.3884
02:13:08|1.3884
02:13:09|1.3884
02:13:10|1.3884
02:13:11|1.3884
02:13:12|1.3884
02:13:13|1.3884
02:13:14|1.3867
02:13:16|1.3867
02:13:17|1.3867
02:13:18|1.3867
02:13:18|1.3867
02:13:20|1.3867
02:13:20|1.3867
02:13:22|1.3867
02:13:23|1.3867
02:13:23|1.3867
02:13:24|1.3867
02:13:25|1.3867
02:13:27|1.3867
02:13:28|1.3867
02:13:28|1.3867
02:13:30|1.3867
02:13:31|1.3867
02:13:31|1.3867
02:13:32|1.3867
02:13:33|1.3867
02:13:35|1.3867
02:13:36|1.3867
02:13:36|1.3858
02:13:37|1.3858
02:13:38|1.3858
02:13:39|1.3858
02:13:40|1.3858
02:13:41|1.3858
02:13:42|1.3858
02:13:44|1.3858
02:13:45|1.3848
02:13:45|1.3848
02:13:46|1.3848
02:13:47|1.3848
02:13:49|1.3848
02:13:49|1.3848
02:13:50|1.3848
02:13:52|1.3848
02:13:53|1.3848
02:13:54|1.3848
02:13:54|1.3848
02:13:55|1.3848
02:13:56|1.3848
02:13:57|1.3848
02:13:59|1.3848
02:14:01|1.3848
02:14:02|1.3848
02:14:02|1.3848
02:14:04|1.3848
02:14:05|1.3848
02:14:05|1.3821
02:14:06|1.3821
02:14:07|1.3821
02:14:10|1.3821
02:14:10|1.3821
02:14:11|1.3792
02:14:12|1.3792
02:14:13|1.3791
02:14:14|1.3791
02:14:15|1.3791
02:14:16|1.3791
02:14:17|1.3791
02:14:18|1.3791
02:14:19|1.3795
02:14:20|1.3795
02:14:21|1.3795
02:14:23|1.3795
02:14:23|1.3795
02:14:25|1.3795
02:14:26|1.3795
02:14:27|1.3808
02:14:27|1.3808
02:14:29|1.3808
02:14:30|1.3808
02:14:31|1.3808
02:14:32|1.3808
02:14:32|1.3808
02:14:34|1.3808
02:14:35|1.3834
02:14:36|1.3848
02:14:37|1.3848
02:14:38|1.3848
02:14:39|1.3848
02:14:40|1.3858
02:14:41|1.3858
02:14:42|1.3858
02:14:43|1.3858
02:14:44|1.3858
02:14:45|1.3858
02:14:46|1.3858
02:14:47|1.3858
02:14:48|1.3858
02:14:49|1.3858
02:14:50|1.3858
02:14:51|1.3858
02:14:52|1.3858
02:14:53|1.3858
02:14:53|1.3858
02:14:54|1.3858
02:14:56|1.3858
02:14:57|1.3858
02:14:57|1.3858
02:14:59|1.3858
02:15:01|1.3858
02:15:02|1.3858
02:15:04|1.3858
02:15:04|1.3858
02:15:05|1.3858
02:15:06|1.3858
02:15:07|1.3858
02:15:08|1.3873
02:15:09|1.3868
02:15:10|1.3868
02:15:11|1.3868
02:15:12|1.3868
02:15:13|1.3868
02:15:15|1.3868
02:15:15|1.3868
02:15:16|1.3868
02:15:17|1.3868
02:15:18|1.3868
02:15:19|1.3868
02:15:20|1.3868
02:15:21|1.3864
02:15:22|1.3864
02:15:23|1.3864
02:15:24|1.3864
02:15:25|1.3864
02:15:26|1.3864
02:15:27|1.3864
02:15:28|1.3864
02:15:29|1.3864
02:15:30|1.3864
02:15:31|1.3864
02:15:32|1.3864
02:15:33|1.3864
02:15:34|1.3864
02:15:35|1.3864
02:15:36|1.3864
02:15:37|1.3864
02:15:38|1.3864
02:15:39|1.3864
02:15:40|1.3864
02:15:41|1.3864
02:15:42|1.3864
02:15:43|1.3864
02:15:44|1.3864
02:15:45|1.3864
02:15:46|1.3864
02:15:47|1.3864
02:15:48|1.3864
02:15:49|1.3864
02:15:50|1.3864
02:15:51|1.3864
02:15:52|1.3864
02:15:53|1.3864
02:15:54|1.3864
02:15:55|1.3864
02:15:56|1.3864
02:15:57|1.3864
02:15:58|1.3864
02:15:59|1.3864
02:16:00|1.3864
02:16:02|1.3864
02:16:03|1.3864
02:16:05|1.3864
02:16:06|1.3864
02:16:06|1.3864
02:16:07|1.3864
02:16:08|1.3864
02:16:09|1.3864
02:16:10|1.3864
02:16:11|1.3864
02:16:12|1.3864
02:16:13|1.3864
02:16:14|1.3864
02:16:15|1.3864
02:16:16|1.3864
02:16:17|1.3864
02:16:18|1.3864
02:16:19|1.3864
02:16:20|1.3864
02:16:21|1.3864
02:16:22|1.3864
02:16:23|1.3864
02:16:24|1.3864
02:16:25|1.3864
02:16:26|1.3844
02:16:27|1.3844
02:16:28|1.3844
02:16:29|1.3844
02:16:30|1.3844
02:16:31|1.3844
02:16:32|1.3844
02:16:33|1.3844
02:16:34|1.3844
02:16:35|1.3844
02:16:36|1.3844
02:16:37|1.3844
02:16:38|1.3844
02:16:39|1.3844
02:16:40|1.3844
02:16:41|1.3844
02:16:42|1.3844
02:16:43|1.3844
02:16:44|1.3844
02:16:45|1.3844
02:16:46|1.3844
02:16:47|1.3844
02:16:48|1.3844
02:16:49|1.3844
02:16:50|1.3844
02:16:51|1.3826
02:16:52|1.3826
02:16:53|1.3826
02:16:54|1.3826
02:16:55|1.3826
02:16:56|1.3826
02:16:57|1.3826
02:16:58|1.3826
02:16:59|1.3826
02:17:00|1.3826
02:17:02|1.3818
02:17:04|1.3818
02:17:05|1.3818
02:17:06|1.3808
02:17:08|1.3816
02:17:08|1.3804
02:17:09|1.3804
02:17:10|1.3807
02:17:11|1.3807
02:17:13|1.3807
02:17:15|1.3807
02:17:15|1.3807
02:17:16|1.3807
02:17:17|1.3807
02:17:18|1.3807
02:17:19|1.3807
02:17:20|1.3807
02:17:21|1.3791
02:17:22|1.3791
02:17:23|1.3791
02:17:24|1.378
02:17:25|1.378
02:17:26|1.3777
02:17:28|1.3777
02:17:28|1.3777
02:17:29|1.3777
02:17:31|1.3777
02:17:31|1.3742
02:17:33|1.3767
02:17:34|1.3744
02:17:34|1.3744
02:17:36|1.3767
02:17:36|1.3767
02:17:37|1.3767
02:17:38|1.3767
02:17:40|1.3767
02:17:41|1.3767
02:17:41|1.3744
02:17:42|1.3767
02:17:43|1.3767
02:17:44|1.3767
02:17:46|1.3767
02:17:46|1.3767
02:17:48|1.3767
02:17:48|1.3767
02:17:50|1.3767
02:17:51|1.3767
02:17:52|1.3767
02:17:53|1.3767
02:17:54|1.3767
02:17:55|1.3767
02:17:56|1.3767
02:17:57|1.3767
02:17:58|1.3767
02:17:59|1.3767
02:18:00|1.3767
02:18:01|1.3767
02:18:02|1.3767
02:18:04|1.3746
02:18:06|1.3746
02:18:06|1.3746
02:18:09|1.3746
02:18:09|1.3746
02:18:11|1.3746
02:18:12|1.3746
02:18:13|1.3746
02:18:14|1.3746
02:18:15|1.3746
02:18:16|1.3746
02:18:17|1.3746
02:18:17|1.3746
02:18:19|1.3746
02:18:20|1.3746
02:18:21|1.3746
02:18:22|1.3746
02:18:23|1.3746
02:18:23|1.3746
02:18:25|1.3746
02:18:25|1.3746
02:18:27|1.3746
02:18:27|1.3746
02:18:29|1.3746
02:18:30|1.3746
02:18:31|1.3746
02:18:32|1.3746
02:18:32|1.3746
02:18:34|1.3746
02:18:35|1.3746
02:18:36|1.3746
02:18:36|1.3747
02:18:38|1.3747
02:18:39|1.3767
02:18:40|1.3767
02:18:41|1.377
02:18:42|1.377
02:18:43|1.377
02:18:43|1.377
02:18:45|1.377
02:18:46|1.377
02:18:47|1.377
02:18:47|1.3771
02:18:49|1.3771
02:18:50|1.3771
02:18:51|1.3771
02:18:52|1.3794
02:18:53|1.3794
02:18:54|1.3794
02:18:54|1.3794
02:18:56|1.3794
02:18:56|1.3794
02:18:58|1.3794
02:18:59|1.3794
02:19:00|1.3794
02:19:01|1.3794
02:19:01|1.3794
02:19:03|1.3794
02:19:05|1.3794
02:19:06|1.3772
02:19:07|1.3772
02:19:08|1.377
02:19:09|1.377
02:19:10|1.377
02:19:11|1.377
02:19:12|1.377
02:19:13|1.377
02:19:14|1.377
02:19:15|1.3785
02:19:16|1.3785
02:19:17|1.3785
02:19:18|1.3785
02:19:19|1.3785
02:19:20|1.3785
02:19:21|1.3785
02:19:22|1.3785
02:19:23|1.3785
02:19:24|1.3785
02:19:25|1.3785
02:19:26|1.3785
02:19:27|1.3785
02:19:28|1.3785
02:19:29|1.3785
02:19:30|1.3785
02:19:31|1.3785
02:19:32|1.3785
02:19:33|1.3785
02:19:34|1.3785
02:19:35|1.3785
02:19:36|1.3785
02:19:37|1.3785
02:19:38|1.3785
02:19:39|1.3785
02:19:40|1.3785
02:19:41|1.3785
02:19:42|1.3785
02:19:43|1.3785
02:19:44|1.3785
02:19:45|1.3785
02:19:46|1.3785
02:19:47|1.3785
02:19:48|1.3785
02:19:49|1.3785
02:19:50|1.3785
02:19:51|1.3785
02:19:53|1.3784
02:19:54|1.3784
02:19:55|1.3784
02:19:56|1.3784
02:19:56|1.3784
02:19:58|1.3784
02:19:59|1.3784
02:20:00|1.3784
02:20:01|1.3784
02:20:01|1.3784
02:20:02|1.3784
02:20:04|1.3784
02:20:06|1.3784
02:20:07|1.3784
02:20:09|1.3784
02:20:10|1.3784
02:20:10|1.3784
02:20:12|1.3784
02:20:13|1.3784
02:20:14|1.3784
02:20:15|1.3784
02:20:16|1.3784
02:20:16|1.3784
02:20:18|1.3784
02:20:18|1.3784
02:20:20|1.3784
02:20:21|1.3784
02:20:22|1.3784
02:20:23|1.3784
02:20:23|1.3784
02:20:25|1.3784
02:20:26|1.3784
02:20:27|1.3784
02:20:28|1.3784
02:20:28|1.3784
02:20:30|1.3773
02:20:30|1.3773
02:20:32|1.3773
02:20:33|1.3773
02:20:34|1.3773
02:20:35|1.3773
02:20:36|1.3773
02:20:37|1.3773
02:20:38|1.3773
02:20:39|1.3773
02:20:40|1.3773
02:20:41|1.3773
02:20:42|1.3773
02:20:43|1.3773
02:20:44|1.3773
02:20:45|1.3773
02:20:46|1.3773
02:20:47|1.3773
02:20:48|1.3773
02:20:49|1.3773
02:20:50|1.3773
02:20:51|1.3773
02:20:52|1.3773
02:20:53|1.3773
02:20:54|1.3773
02:20:55|1.3773
02:20:56|1.3773
02:20:57|1.3773
02:20:58|1.3773
02:20:59|1.3773
02:21:00|1.3773
02:21:01|1.3773
02:21:02|1.3773
02:21:03|1.3773
02:21:04|1.3773
02:21:06|1.3773
02:21:07|1.3773
02:21:09|1.3773
02:21:10|1.3773
02:21:10|1.3773
02:21:12|1.3773
02:21:12|1.3773
02:21:14|1.3773
02:21:14|1.3773
02:21:16|1.3773
02:21:16|1.3773
02:21:18|1.3773
02:21:19|1.3773
02:21:21|1.3773
02:21:21|1.3773
02:21:22|1.3773
02:21:23|1.3773
02:21:24|1.3773
02:21:25|1.3773
02:21:26|1.3773
02:21:27|1.3773
02:21:28|1.3773
02:21:29|1.3773
02:21:30|1.3773
02:21:31|1.3773
02:21:32|1.3773
02:21:33|1.3773
02:21:34|1.3773
02:21:35|1.3773
02:21:36|1.3773
02:21:37|1.3773
02:21:38|1.3773
02:21:39|1.3773
02:21:40|1.3773
02:21:41|1.3773
02:21:42|1.3773
02:21:43|1.3773
02:21:44|1.3773
02:21:46|1.3773
02:21:47|1.3773
02:21:49|1.3779
02:21:49|1.3779
02:21:50|1.3779
02:21:52|1.3779
02:21:53|1.3779
02:21:53|1.3779
02:21:54|1.3779
02:21:56|1.3779
02:21:57|1.3779
02:21:57|1.3779
02:21:58|1.3779
02:21:59|1.3779
02:22:00|1.3779
02:22:01|1.3779
02:22:02|1.3779
02:22:04|1.3779
02:22:04|1.3779
02:22:05|1.3779
02:22:07|1.3779
02:22:09|1.3779
02:22:09|1.3779
02:22:11|1.3779
02:22:12|1.3779
02:22:13|1.3779
02:22:15|1.3779
02:22:16|1.3779
02:22:16|1.3779
02:22:18|1.3779
02:22:18|1.3779
02:22:20|1.3779
02:22:21|1.3779
02:22:22|1.3779
02:22:22|1.3779
02:22:24|1.3779
02:22:24|1.3779
02:22:25|1.3779
02:22:27|1.3779
02:22:28|1.3779
02:22:29|1.3779
02:22:30|1.3779
02:22:31|1.3779
02:22:32|1.3779
02:22:33|1.3779
02:22:34|1.3779
02:22:35|1.3779
02:22:36|1.3776
02:22:37|1.3776
02:22:38|1.3776
02:22:39|1.3779
02:22:40|1.3779
02:22:41|1.3779
02:22:42|1.3779
02:22:43|1.3779
02:22:44|1.3779
02:22:45|1.3779
02:22:46|1.3779
02:22:47|1.38
02:22:48|1.38
02:22:49|1.38
02:22:50|1.38
02:22:51|1.3798
02:22:52|1.3798
02:22:53|1.3798
02:22:54|1.3798
02:22:55|1.3798
02:22:56|1.3798
02:22:57|1.3798
02:22:58|1.3798
02:22:59|1.3798
02:23:00|1.3798
02:23:01|1.3798
02:23:02|1.3798
02:23:03|1.381
02:23:04|1.381
02:23:06|1.381
02:23:06|1.381
02:23:09|1.381
02:23:09|1.381
02:23:11|1.381
02:23:12|1.381
02:23:13|1.381
02:23:14|1.381
02:23:15|1.3849
02:23:16|1.3849
02:23:17|1.3849
02:23:18|1.3849
02:23:19|1.3849
02:23:20|1.3849
02:23:21|1.3849
02:23:22|1.3849
02:23:23|1.3849
02:23:24|1.3849
02:23:26|1.3847
02:23:26|1.3847
02:23:27|1.3829
02:23:28|1.3829
02:23:29|1.3829
02:23:30|1.3829
02:23:31|1.3829
02:23:33|1.3829
02:23:34|1.3829
02:23:35|1.3829
02:23:36|1.3829
02:23:37|1.3829
02:23:38|1.3829
02:23:39|1.3829
02:23:40|1.3829
02:23:41|1.3829
02:23:42|1.3829
02:23:43|1.3829
02:23:44|1.3829
02:23:45|1.3829
02:23:46|1.3829
02:23:47|1.3829
02:23:48|1.3829
02:23:49|1.3829
02:23:50|1.3829
02:23:51|1.3829
02:23:52|1.3829
02:23:53|1.3829
02:23:54|1.3838
02:23:55|1.3838
02:23:56|1.3838
02:23:57|1.3838
02:23:58|1.3838
02:23:59|1.3838
02:24:00|1.3838
02:24:01|1.3838
02:24:02|1.385
02:24:03|1.385
02:24:04|1.385
02:24:05|1.385
02:24:06|1.385
02:24:07|1.385
02:24:08|1.385
02:24:10|1.385
02:24:10|1.385
02:24:12|1.3883
02:24:12|1.3883
02:24:14|1.3883
02:24:15|1.3883
02:24:16|1.3883
02:24:16|1.3883
02:24:18|1.3883
02:24:19|1.3883
02:24:20|1.3884
02:24:21|1.3884
02:24:22|1.3884
02:24:23|1.3884
02:24:24|1.3884
02:24:25|1.3884
02:24:26|1.3884
02:24:27|1.3884
02:24:28|1.3884
02:24:29|1.3884
02:24:30|1.3894
02:24:31|1.3897
02:24:32|1.3897
02:24:33|1.3897
02:24:34|1.3897
02:24:35|1.3897
02:24:36|1.39
02:24:37|1.39
02:24:38|1.39
02:24:39|1.39
02:24:40|1.39
02:24:41|1.39
02:24:42|1.39
02:24:43|1.39
02:24:45|1.39
02:24:45|1.39
02:24:46|1.39
02:24:47|1.39
02:24:48|1.39
02:24:49|1.39
02:24:50|1.3894
02:24:51|1.3894
02:24:52|1.3894
02:24:53|1.3894
02:24:54|1.3894
02:24:55|1.3894
02:24:56|1.3894
02:24:58|1.3894
02:24:59|1.3884
02:24:59|1.3884
02:25:01|1.3884
02:25:02|1.3884
02:25:02|1.3884
02:25:04|1.3884
02:25:04|1.3884
02:25:05|1.3884
02:25:07|1.3884
02:25:08|1.3884
02:25:09|1.3884
02:25:11|1.3884
02:25:13|1.3884
02:25:13|1.3884
02:25:15|1.3884
02:25:16|1.3884
02:25:17|1.3884
02:25:17|1.3884
02:25:18|1.3884
02:25:19|1.3884
02:25:20|1.3808
02:25:21|1.3808
02:25:22|1.38
02:25:23|1.38
02:25:24|1.38
02:25:25|1.38
02:25:26|1.38
02:25:28|1.3802
02:25:29|1.3802
02:25:30|1.3802
02:25:31|1.3802
02:25:32|1.3802
02:25:32|1.3802
02:25:34|1.3802
02:25:35|1.3802
02:25:36|1.3802
02:25:37|1.3802
02:25:38|1.3814
02:25:39|1.3814
02:25:39|1.3814
02:25:41|1.3814
02:25:42|1.3814
02:25:43|1.3814
02:25:43|1.3814
02:25:45|1.3814
02:25:45|1.3814
02:25:47|1.3814
02:25:48|1.3814
02:25:49|1.3814
02:25:50|1.3814
02:25:51|1.3814
02:25:52|1.3814
02:25:53|1.3814
02:25:55|1.3814
02:25:55|1.3814
02:25:56|1.3814
02:25:57|1.3814
02:25:58|1.3814
02:25:59|1.3814
02:26:00|1.3814
02:26:01|1.3814
02:26:02|1.3814
02:26:03|1.3814
02:26:04|1.3814
02:26:05|1.3814
02:26:06|1.3814
02:26:07|1.3814
02:26:08|1.3814
02:26:09|1.3814
02:26:11|1.3863
02:26:13|1.3861
02:26:13|1.3861
02:26:14|1.3861
02:26:16|1.3871
02:26:17|1.3871
02:26:18|1.3871
02:26:19|1.3871
02:26:19|1.3871
02:26:21|1.3871
02:26:22|1.3867
02:26:23|1.3867
02:26:24|1.388
02:26:25|1.388
02:26:26|1.388
02:26:27|1.388
02:26:28|1.388
02:26:29|1.388
02:26:30|1.389
02:26:31|1.39
02:26:32|1.39
02:26:33|1.39
02:26:34|1.39
02:26:35|1.39
02:26:36|1.39
02:26:37|1.39
02:26:38|1.39
02:26:39|1.39
02:26:40|1.39
02:26:41|1.391
02:26:42|1.3904
02:26:43|1.3904
02:26:44|1.3904
02:26:45|1.3904
02:26:46|1.3904
02:26:47|1.3904
02:26:48|1.3904
02:26:49|1.3904
02:26:50|1.3904
02:26:51|1.3904
02:26:52|1.3904
02:26:53|1.3904
02:26:54|1.3904
02:26:55|1.3904
02:26:56|1.3885
02:26:57|1.3885
02:26:58|1.3885
02:26:59|1.3885
02:27:00|1.3885
02:27:01|1.3885
02:27:02|1.3898
02:27:03|1.3898
02:27:04|1.3898
02:27:05|1.3898
02:27:06|1.3898
02:27:07|1.3898
02:27:08|1.3898
02:27:09|1.3898
02:27:10|1.3898
02:27:11|1.3898
02:27:13|1.389
02:27:14|1.389
02:27:15|1.389
02:27:16|1.389
02:27:17|1.389
02:27:18|1.3891
02:27:19|1.3891
02:27:20|1.3891
02:27:21|1.3891
02:27:23|1.3891
02:27:24|1.3891
02:27:25|1.3891
02:27:26|1.3886
02:27:27|1.3886
02:27:28|1.3886
02:27:29|1.3886
02:27:30|1.3886
02:27:31|1.3886
02:27:32|1.3886
02:27:33|1.3886
02:27:34|1.3886
02:27:35|1.3886
02:27:36|1.3886
02:27:37|1.3886
02:27:38|1.3886
02:27:39|1.3886
02:27:40|1.3886
02:27:41|1.3886
02:27:42|1.3886
02:27:43|1.3886
02:27:44|1.3886
02:27:45|1.3886
02:27:46|1.3874
02:27:47|1.389
02:27:48|1.389
02:27:49|1.389
02:27:50|1.389
02:27:51|1.389
02:27:52|1.389
02:27:53|1.389
02:27:54|1.389
02:27:55|1.389
02:27:57|1.389
02:27:58|1.389
02:27:59|1.389
02:28:00|1.3904
02:28:01|1.3904
02:28:02|1.3904
02:28:02|1.3904
02:28:03|1.3904
02:28:04|1.3904
02:28:05|1.3891
02:28:07|1.3891
02:28:08|1.3891
02:28:09|1.3891
02:28:10|1.3891
02:28:11|1.3891
02:28:12|1.3891
02:28:14|1.3893
02:28:15|1.3893
02:28:17|1.3893
02:28:18|1.3893
02:28:19|1.3893
02:28:20|1.3893
02:28:21|1.3893
02:28:22|1.3893
02:28:23|1.395
02:28:24|1.395
02:28:25|1.395
02:28:26|1.395
02:28:27|1.395
02:28:29|1.395
02:28:29|1.3954
02:28:30|1.3952
02:28:31|1.3952
02:28:32|1.3952
02:28:33|1.3952
02:28:34|1.3952
02:28:35|1.3952
02:28:36|1.3952
02:28:38|1.3952
02:28:39|1.3952
02:28:39|1.3952
02:28:40|1.3952
02:28:41|1.3952
02:28:42|1.3952
02:28:43|1.3952
02:28:44|1.3952
02:28:46|1.3952
02:28:46|1.3952
02:28:47|1.3952
02:28:48|1.3952
02:28:49|1.3952
02:28:51|1.3952
02:28:51|1.3951
02:28:52|1.3951
02:28:53|1.3951
02:28:55|1.3951
02:28:55|1.3951
02:28:57|1.3951
02:28:57|1.3951
02:28:58|1.3951
02:28:59|1.3951
02:29:00|1.3951
02:29:02|1.3951
02:29:02|1.3951
02:29:03|1.3951
02:29:04|1.3951
02:29:06|1.3951
02:29:07|1.3951
02:29:07|1.3951
02:29:08|1.3951
02:29:09|1.3951
02:29:10|1.3917
02:29:11|1.3917
02:29:13|1.3917
02:29:14|1.3917
02:29:16|1.3917
02:29:17|1.3917
02:29:18|1.3913
02:29:19|1.3913
02:29:20|1.3913
02:29:21|1.3913
02:29:22|1.3913
02:29:23|1.3913
02:29:24|1.3913
02:29:25|1.3913
02:29:26|1.3912
02:29:27|1.3917
02:29:28|1.3944
02:29:29|1.3944
02:29:30|1.3944
02:29:31|1.3913
02:29:32|1.3913
02:29:33|1.3913
02:29:34|1.3913
02:29:35|1.3913
02:29:36|1.3913
02:29:37|1.3913
02:29:38|1.3913
02:29:39|1.3913
02:29:40|1.3913
02:29:41|1.3913
02:29:42|1.3913
02:29:43|1.3913
02:29:44|1.3913
02:29:45|1.3913
02:29:47|1.3913
02:29:47|1.3913
02:29:48|1.3975
02:29:50|1.3975
02:29:50|1.3975
02:29:51|1.3975
02:29:53|1.3975
02:29:53|1.3975
02:29:54|1.3975
02:29:55|1.3975
02:29:56|1.3975
02:29:58|1.3975
02:29:59|1.3975
02:29:59|1.3975
02:30:01|1.3975
02:30:02|1.3975
02:30:02|1.3975
02:30:04|1.3975
02:30:04|1.3975
02:30:06|1.3975
02:30:07|1.3958
02:30:08|1.3958
02:30:08|1.3958
02:30:09|1.3958
02:30:11|1.394
02:30:11|1.394
02:30:12|1.394
02:30:14|1.394
02:30:15|1.394
02:30:16|1.394
02:30:17|1.394
02:30:18|1.394
02:30:19|1.394
02:30:20|1.394
02:30:21|1.394
02:30:22|1.394
02:30:23|1.394
02:30:24|1.394
02:30:25|1.394
02:30:26|1.394
02:30:27|1.394
02:30:28|1.394
02:30:29|1.394
02:30:30|1.394
02:30:31|1.394
02:30:32|1.394
02:30:33|1.394
02:30:34|1.394
02:30:35|1.394
02:30:36|1.394
02:30:37|1.394
02:30:38|1.394
02:30:39|1.394
02:30:40|1.393
02:30:41|1.3939
02:30:42|1.3939
02:30:43|1.3939
02:30:44|1.3939
02:30:45|1.3939
02:30:46|1.3939
02:30:47|1.3939
02:30:48|1.3939
02:30:49|1.3939
02:30:50|1.3939
02:30:51|1.3939
02:30:52|1.3939
02:30:53|1.3939
02:30:54|1.3939
02:30:55|1.3939
02:30:56|1.3939
02:30:57|1.3939
02:30:58|1.3939
02:30:59|1.3929
02:31:00|1.3929
02:31:01|1.3929
02:31:02|1.3929
02:31:03|1.3929
02:31:04|1.3929
02:31:05|1.3929
02:31:06|1.3913
02:31:07|1.3913
02:31:08|1.3913
02:31:09|1.3913
02:31:10|1.3913
02:31:11|1.3913
02:31:12|1.3915
02:31:13|1.3915
02:31:14|1.3915
02:31:16|1.3929
02:31:16|1.3929
02:31:17|1.3929
02:31:20|1.3929
02:31:20|1.3929
02:31:21|1.3929
02:31:22|1.3929
02:31:23|1.3929
02:31:25|1.3929
02:31:26|1.3929
02:31:27|1.3929
02:31:28|1.3929
02:31:29|1.394
02:31:30|1.394
02:31:31|1.394
02:31:32|1.394
02:31:33|1.394
02:31:34|1.394
02:31:35|1.394
02:31:36|1.394
02:31:37|1.394
02:31:38|1.394
02:31:39|1.394
02:31:40|1.394
02:31:41|1.3968
02:31:42|1.3968
02:31:43|1.3968
02:31:44|1.3968
02:31:45|1.3968
02:31:45|1.3968
02:31:47|1.3968
02:31:48|1.3968
02:31:48|1.3968
02:31:50|1.3968
02:31:51|1.3969
02:31:52|1.3969
02:31:53|1.3969
02:31:55|1.3969
02:31:55|1.3968
02:31:56|1.3968
02:31:58|1.3968
02:31:59|1.3968
02:31:59|1.3968
02:32:00|1.3968
02:32:02|1.3968
02:32:03|1.3968
02:32:04|1.3968
02:32:05|1.3968
02:32:06|1.3968
02:32:07|1.3968
02:32:08|1.3968
02:32:09|1.3968
02:32:10|1.3968
02:32:11|1.3968
02:32:12|1.3968
02:32:13|1.3968
02:32:14|1.3968
02:32:15|1.3968
02:32:16|1.3968
02:32:18|1.3968
02:32:19|1.3968
02:32:20|1.3968
02:32:22|1.3968
02:32:23|1.3969
02:32:23|1.3969
02:32:24|1.3969
02:32:26|1.3969
02:32:28|1.3969
02:32:29|1.3969
02:32:29|1.3973
02:32:31|1.3973
02:32:31|1.3973
02:32:32|1.3977
02:32:33|1.3969
02:32:35|1.3969
02:32:36|1.3969
02:32:37|1.3969
02:32:38|1.3969
02:32:39|1.3983
02:32:40|1.3983
02:32:41|1.3983
02:32:42|1.3983
02:32:43|1.3984
02:32:44|1.3984
02:32:44|1.3983
02:32:46|1.3982
02:32:47|1.3982
02:32:48|1.3983
02:32:49|1.3983
02:32:50|1.3983
02:32:51|1.3983
02:32:52|1.3983
02:32:53|1.3985
02:32:54|1.3985
02:32:55|1.3985
02:32:56|1.3985
02:32:57|1.3985
02:32:57|1.3985
02:32:58|1.3985
02:32:59|1.3985
02:33:01|1.3985
02:33:02|1.3985
02:33:03|1.3982
02:33:04|1.3982
02:33:05|1.3982
02:33:06|1.3982
02:33:07|1.3984
02:33:08|1.3984
02:33:09|1.3984
02:33:10|1.3984
02:33:11|1.3984
02:33:12|1.3984
02:33:13|1.3984
02:33:14|1.3984
02:33:15|1.3984
02:33:16|1.3984
02:33:17|1.3984
02:33:18|1.3984
02:33:19|1.3984
02:33:21|1.3984
02:33:21|1.3984
02:33:23|1.3983
02:33:23|1.3983
02:33:25|1.3983
02:33:26|1.3983
02:33:28|1.3983
02:33:29|1.3983
02:33:30|1.3983
02:33:31|1.3983
02:33:32|1.3983
02:33:32|1.3983
02:33:34|1.3983
02:33:35|1.3983
02:33:35|1.3983
02:33:36|1.3983
02:33:39|1.3983
02:33:39|1.3978
02:33:40|1.3978
02:33:41|1.3978
02:33:42|1.3978
02:33:43|1.3978
02:33:44|1.398
02:33:45|1.398
02:33:46|1.398
02:33:47|1.398
02:33:48|1.398
02:33:49|1.398
02:33:50|1.398
02:33:51|1.398
02:33:52|1.398
02:33:53|1.3985
02:33:54|1.3977
02:33:56|1.3977
02:33:56|1.3977
02:33:57|1.3977
02:33:58|1.3977
02:33:59|1.3977
02:34:00|1.3977
02:34:01|1.3977
02:34:02|1.3977
02:34:03|1.3977
02:34:04|1.3977
02:34:05|1.3977
02:34:06|1.3977
02:34:07|1.3977
02:34:08|1.3977
02:34:09|1.3977
02:34:10|1.3977
02:34:11|1.3977
02:34:12|1.3977
02:34:13|1.3983
02:34:14|1.3983
02:34:15|1.3983
02:34:16|1.3982
02:34:17|1.3983
02:34:19|1.3983
02:34:21|1.3983
02:34:22|1.3983
02:34:23|1.3983
02:34:24|1.3983
02:34:26|1.3983
02:34:26|1.3983
02:34:28|1.3983
02:34:29|1.3983
02:34:30|1.3983
02:34:30|1.3983
02:34:31|1.3983
02:34:33|1.3983
02:34:34|1.3983
02:34:35|1.3983
02:34:36|1.3983
02:34:37|1.3983
02:34:38|1.3983
02:34:39|1.3983
02:34:40|1.3983
02:34:41|1.3983
02:34:42|1.3983
02:34:43|1.3983
02:34:44|1.3983
02:34:45|1.3983
02:34:46|1.3983
02:34:47|1.3983
02:34:48|1.3983
02:34:49|1.3983
02:34:50|1.3983
02:34:51|1.3983
02:34:52|1.3983
02:34:53|1.3983
02:34:54|1.3983
02:34:55|1.3983
02:34:56|1.3983
02:34:57|1.3983
02:34:58|1.3983
02:34:59|1.3983
02:35:00|1.3983
02:35:01|1.3983
02:35:02|1.3983
02:35:03|1.3983
02:35:04|1.3983
02:35:05|1.3983
02:35:06|1.3993
02:35:07|1.3993
02:35:08|1.3993
02:35:09|1.3993
02:35:10|1.3993
02:35:11|1.3977
02:35:12|1.3977
02:35:13|1.3977
02:35:14|1.3977
02:35:15|1.3977
02:35:17|1.3977
02:35:17|1.3977
02:35:18|1.395
02:35:20|1.395
02:35:21|1.395
02:35:22|1.395
02:35:24|1.395
02:35:25|1.3925
02:35:26|1.3925
02:35:27|1.3925
02:35:28|1.3925
02:35:29|1.3925
02:35:31|1.3925
02:35:31|1.3925
02:35:32|1.3925
02:35:34|1.3925
02:35:35|1.3925
02:35:36|1.3925
02:35:37|1.3925
02:35:38|1.3925
02:35:39|1.3925
02:35:40|1.3917
02:35:41|1.3917
02:35:42|1.3917
02:35:43|1.3917
02:35:44|1.3916
02:35:45|1.3916
02:35:45|1.3916
02:35:47|1.3916
02:35:47|1.3916
02:35:49|1.3916
02:35:50|1.3916
02:35:51|1.3916
02:35:52|1.3916
02:35:53|1.3916
02:35:54|1.3918
02:35:55|1.3918
02:35:55|1.3918
02:35:56|1.3918
02:35:58|1.3918
02:35:59|1.3918
02:36:00|1.3918
02:36:00|1.3918
02:36:02|1.3918
02:36:03|1.3918
02:36:04|1.3918
02:36:06|1.392
02:36:06|1.392
02:36:07|1.392
02:36:08|1.392
02:36:09|1.392
02:36:10|1.392
02:36:11|1.392
02:36:12|1.392
02:36:13|1.392
02:36:14|1.392
02:36:15|1.392
02:36:16|1.392
02:36:17|1.392
02:36:18|1.392
02:36:19|1.392
02:36:21|1.392
02:36:22|1.392
02:36:23|1.3923
02:36:25|1.3901
02:36:26|1.39
02:36:27|1.39
02:36:28|1.39
02:36:29|1.39
02:36:29|1.3866
02:36:30|1.3866
02:36:32|1.3866
02:36:33|1.3866
02:36:33|1.3866
02:36:35|1.3866
02:36:36|1.3866
02:36:37|1.3866
02:36:38|1.3866
02:36:39|1.3866
02:36:40|1.3866
02:36:41|1.3866
02:36:42|1.3866
02:36:43|1.3866
02:36:44|1.3866
02:36:45|1.3866
02:36:46|1.3824
02:36:47|1.3824
02:36:48|1.3835
02:36:49|1.3835
02:36:50|1.3833
02:36:51|1.3833
02:36:52|1.3833
02:36:53|1.3833
02:36:54|1.3833
02:36:55|1.3833
02:36:56|1.3833
02:36:57|1.3833
02:36:58|1.3833
02:36:59|1.3833
02:37:00|1.3883
02:37:01|1.3839
02:37:02|1.3905
02:37:03|1.3905
02:37:04|1.3905
02:37:05|1.3905
02:37:06|1.3905
02:37:07|1.3905
02:37:08|1.3905
02:37:09|1.3905
02:37:10|1.3905
02:37:11|1.3905
02:37:12|1.3898
02:37:13|1.3898
02:37:14|1.3898
02:37:16|1.3898
02:37:16|1.3898
02:37:17|1.3898
02:37:18|1.3898
02:37:19|1.3898
02:37:20|1.3898
02:37:22|1.3898
02:37:24|1.3898
02:37:25|1.3898
02:37:26|1.3898
02:37:27|1.3898
02:37:29|1.3898
02:37:29|1.3898
02:37:30|1.3898
02:37:33|1.3898
02:37:33|1.3819
02:37:34|1.3819
02:37:35|1.3819
02:37:36|1.3819
02:37:37|1.3819
02:37:38|1.3819
02:37:39|1.3819
02:37:40|1.3819
02:37:41|1.3819
02:37:42|1.3819
02:37:43|1.3819
02:37:44|1.3819
02:37:45|1.3819
02:37:46|1.3819
02:37:47|1.3819
02:37:48|1.3819
02:37:49|1.3819
02:37:50|1.3819
02:37:51|1.3819
02:37:52|1.3819
02:37:53|1.3819
02:37:54|1.3819
02:37:55|1.3819
02:37:56|1.3819
02:37:57|1.3819
02:37:58|1.3819
02:37:59|1.3819
02:38:00|1.3819
02:38:01|1.3819
02:38:02|1.3819
02:38:03|1.3843
02:38:04|1.3843
02:38:05|1.3843
02:38:06|1.3843
02:38:07|1.3843
02:38:09|1.3843
02:38:09|1.3891
02:38:11|1.3891
02:38:12|1.3891
02:38:12|1.3891
02:38:13|1.3891
02:38:14|1.3891
02:38:16|1.3891
02:38:17|1.3891
02:38:17|1.3891
02:38:18|1.3891
02:38:20|1.3891
02:38:20|1.3891
02:38:22|1.3891
02:38:23|1.3891
02:38:25|1.3874
02:38:25|1.3894
02:38:27|1.3894
02:38:28|1.3894
02:38:29|1.3894
02:38:29|1.3894
02:38:30|1.3894
02:38:32|1.3894
02:38:32|1.3894
02:38:33|1.3894
02:38:34|1.3894
02:38:35|1.3894
02:38:36|1.3894
02:38:38|1.3894
02:38:38|1.3894
02:38:40|1.3894
02:38:41|1.3894
02:38:42|1.3894
02:38:43|1.3894
02:38:44|1.3894
02:38:44|1.3894
02:38:45|1.3894
02:38:47|1.3891
02:38:48|1.3891
02:38:49|1.3891
02:38:50|1.3891
02:38:51|1.3891
02:38:51|1.3891
02:38:53|1.3891
02:38:54|1.3891
02:38:55|1.3891
02:38:56|1.3891
02:38:57|1.3891
02:38:58|1.3891
02:38:59|1.3891
02:39:00|1.389
02:39:01|1.389
02:39:02|1.389
02:39:03|1.389
02:39:04|1.389
02:39:05|1.389
02:39:06|1.3893
02:39:07|1.3893
02:39:08|1.3893
02:39:09|1.388
02:39:09|1.388
02:39:11|1.388
02:39:12|1.388
02:39:13|1.388
02:39:14|1.388
02:39:15|1.388
02:39:16|1.388
02:39:17|1.388
02:39:18|1.388
02:39:18|1.388
02:39:20|1.388
02:39:21|1.388
02:39:22|1.3864
02:39:23|1.3864
02:39:25|1.3864
02:39:26|1.3864
02:39:27|1.3864
02:39:29|1.3864
02:39:30|1.3864
02:39:30|1.3864
02:39:31|1.3879
02:39:32|1.3879
02:39:33|1.3879
02:39:34|1.3879
02:39:35|1.3879
02:39:36|1.3879
02:39:37|1.3879
02:39:38|1.3879
02:39:39|1.3879
02:39:40|1.3879
02:39:41|1.3879
02:39:42|1.3879
02:39:43|1.3879
02:39:44|1.3879
02:39:46|1.3879
02:39:46|1.3879
02:39:47|1.3879
02:39:48|1.3864
02:39:50|1.3864
02:39:50|1.3864
02:39:52|1.3864
02:39:52|1.3864
02:39:54|1.3864
02:39:54|1.3864
02:39:56|1.3864
02:39:56|1.3864
02:39:57|1.3864
02:39:58|1.3864
02:39:59|1.3864
02:40:00|1.3864
02:40:01|1.3864
02:40:02|1.3864
02:40:03|1.3864
02:40:05|1.3864
02:40:06|1.3864
02:40:07|1.3864
02:40:08|1.3864
02:40:10|1.3864
02:40:11|1.3864
02:40:12|1.3864
02:40:13|1.3864
02:40:14|1.3864
02:40:15|1.3864
02:40:16|1.3864
02:40:17|1.3864
02:40:17|1.3864
02:40:19|1.3864
02:40:20|1.3864
02:40:21|1.3864
02:40:22|1.3864
02:40:23|1.3864
02:40:23|1.3864
02:40:25|1.3864
02:40:26|1.3864
02:40:28|1.3864
02:40:29|1.3864
02:40:31|1.3864
02:40:31|1.3864
02:40:33|1.3864
02:40:34|1.3864
02:40:35|1.3864
02:40:36|1.3864
02:40:37|1.3864
02:40:38|1.3864
02:40:39|1.3864
02:40:39|1.3864
02:40:41|1.3864
02:40:42|1.3864
02:40:43|1.3864
02:40:44|1.3864
02:40:45|1.3864
02:40:46|1.3864
02:40:47|1.3864
02:40:48|1.3864
02:40:49|1.3864
02:40:50|1.3864
02:40:51|1.3864
02:40:52|1.3864
02:40:53|1.3864
02:40:54|1.3864
02:40:55|1.3864
02:40:56|1.3864
02:40:57|1.3864
02:40:58|1.3864
02:40:59|1.3864
02:41:00|1.3864
02:41:01|1.3864
02:41:02|1.3864
02:41:03|1.3864
02:41:04|1.3864
02:41:05|1.3864
02:41:06|1.3864
02:41:07|1.3864
02:41:08|1.3864
02:41:09|1.3864
02:41:10|1.3864
02:41:11|1.3864
02:41:12|1.3864
02:41:13|1.3864
02:41:14|1.3864
02:41:15|1.3864
02:41:16|1.3864
02:41:17|1.3864
02:41:18|1.3864
02:41:19|1.3864
02:41:20|1.3864
02:41:21|1.3864
02:41:22|1.3864
02:41:23|1.3864
02:41:25|1.3864
02:41:25|1.3864
02:41:28|1.3864
02:41:28|1.3864
02:41:30|1.3864
02:41:31|1.3864
02:41:32|1.3864
02:41:33|1.3864
02:41:34|1.3864
02:41:35|1.3864
02:41:36|1.3864
02:41:37|1.3864
02:41:38|1.3864
02:41:39|1.3864
02:41:40|1.3864
02:41:41|1.3864
02:41:42|1.3864
02:41:43|1.3864
02:41:44|1.3864
02:41:45|1.3864
02:41:46|1.3864
02:41:47|1.3864
02:41:48|1.3864
02:41:49|1.3864
02:41:50|1.3864
02:41:51|1.3864
02:41:52|1.3864
02:41:53|1.3864
02:41:54|1.3864
02:41:55|1.3864
02:41:56|1.3864
02:41:57|1.3864
02:41:58|1.3864
02:41:59|1.3864
02:42:00|1.3864
02:42:01|1.3864
02:42:02|1.3864
02:42:03|1.3864
02:42:04|1.3864
02:42:05|1.3864
02:42:06|1.3864
02:42:07|1.3864
02:42:08|1.3864
02:42:09|1.3837
02:42:10|1.3837
02:42:11|1.3837
02:42:12|1.3837
02:42:13|1.3837
02:42:14|1.3837
02:42:15|1.3837
02:42:16|1.3837
02:42:17|1.3837
02:42:18|1.3837
02:42:19|1.3837
02:42:20|1.3837
02:42:21|1.3842
02:42:22|1.3842
02:42:23|1.3842
02:42:24|1.3842
02:42:25|1.3842
02:42:26|1.3842
02:42:27|1.3842
02:42:29|1.3842
02:42:31|1.3842
02:42:31|1.3842
02:42:33|1.3842
02:42:33|1.3842
02:42:34|1.3842
02:42:35|1.3842
02:42:36|1.3842
02:42:38|1.3842
02:42:38|1.3842
02:42:39|1.3842
02:42:40|1.3842
02:42:41|1.3842
02:42:42|1.3842
02:42:44|1.3842
02:42:45|1.3842
02:42:46|1.3841
02:42:46|1.3841
02:42:48|1.3841
02:42:49|1.3841
02:42:50|1.3841
02:42:51|1.3841
02:42:53|1.3841
02:42:54|1.3841
02:42:55|1.3841
02:42:56|1.3841
02:42:57|1.3841
02:42:58|1.3841
02:42:58|1.3841
02:42:59|1.3841
02:43:00|1.3841
02:43:01|1.3841
02:43:02|1.3841
02:43:03|1.3841
02:43:04|1.3841
02:43:06|1.3841
02:43:06|1.3841
02:43:07|1.3841
02:43:08|1.3841
02:43:10|1.3841
02:43:10|1.3841
02:43:12|1.3841
02:43:13|1.3841
02:43:13|1.3841
02:43:14|1.3826
02:43:16|1.382
02:43:16|1.382
02:43:17|1.382
02:43:18|1.382
02:43:19|1.382
02:43:21|1.382
02:43:21|1.382
02:43:23|1.382
02:43:23|1.382
02:43:24|1.385
02:43:25|1.3851
02:43:26|1.3851
02:43:28|1.3851
02:43:30|1.3851
02:43:31|1.3851
02:43:32|1.3851
02:43:32|1.3851
02:43:33|1.3851
02:43:35|1.3851
02:43:36|1.3851
02:43:37|1.3851
02:43:39|1.3851
02:43:39|1.3851
02:43:40|1.3851
02:43:41|1.3851
02:43:42|1.3851
02:43:43|1.3851
02:43:44|1.3851
02:43:46|1.3851
02:43:47|1.3851
02:43:49|1.3851
02:43:51|1.3851
02:43:51|1.3851
02:43:52|1.3851
02:43:53|1.3851
02:43:54|1.3851
02:43:55|1.3851
02:43:56|1.3851
02:43:57|1.3851
02:43:58|1.3851
02:43:59|1.3851
02:44:00|1.3851
02:44:02|1.3851
02:44:02|1.3851
02:44:03|1.3851
02:44:04|1.3851
02:44:05|1.3851
02:44:06|1.3851
02:44:07|1.3851
02:44:09|1.3851
02:44:09|1.3851
02:44:10|1.3851
02:44:11|1.3851
02:44:12|1.3851
02:44:13|1.3851
02:44:14|1.3851
02:44:16|1.3851
02:44:16|1.3851
02:44:17|1.3851
02:44:18|1.3851
02:44:19|1.3851
02:44:20|1.3851
02:44:21|1.3851
02:44:22|1.3851
02:44:23|1.3851
02:44:24|1.3851
02:44:25|1.3851
02:44:26|1.3839
02:44:27|1.3839
02:44:28|1.3839
02:44:30|1.3839
02:44:32|1.3839
02:44:32|1.3839
02:44:34|1.3839
02:44:35|1.3839
02:44:36|1.385
02:44:37|1.385
02:44:38|1.385
02:44:39|1.385
02:44:40|1.385
02:44:41|1.385
02:44:42|1.385
02:44:43|1.385
02:44:44|1.385
02:44:45|1.385
02:44:46|1.385
02:44:47|1.385
02:44:48|1.385
02:44:50|1.385
02:44:50|1.385
02:44:51|1.385
02:44:52|1.385
02:44:53|1.385
02:44:54|1.385
02:44:55|1.385
02:44:56|1.385
02:44:58|1.385
02:44:58|1.385
02:44:59|1.385
02:45:01|1.385
02:45:01|1.385
02:45:02|1.385
02:45:03|1.385
02:45:04|1.385
02:45:05|1.385
02:45:07|1.385
02:45:08|1.385
02:45:09|1.385
02:45:10|1.385
02:45:11|1.385
02:45:12|1.385
02:45:13|1.385
02:45:14|1.385
02:45:15|1.385
02:45:15|1.385
02:45:17|1.385
02:45:18|1.385
02:45:19|1.385
02:45:20|1.385
02:45:21|1.385
02:45:22|1.385
02:45:23|1.385
02:45:24|1.385
02:45:25|1.385
02:45:26|1.3844
02:45:27|1.3844
02:45:28|1.3844
02:45:29|1.3844
02:45:31|1.3844
02:45:32|1.3844
02:45:33|1.3844
02:45:34|1.3844
02:45:35|1.3844
02:45:36|1.3844
02:45:37|1.3844
02:45:38|1.3844
02:45:39|1.3844
02:45:40|1.3844
02:45:42|1.3844
02:45:42|1.3844
02:45:43|1.3844
02:45:44|1.3844
02:45:46|1.3844
02:45:47|1.3844
02:45:47|1.3844
02:45:48|1.3844
02:45:49|1.3844
02:45:51|1.3844
02:45:51|1.3844
02:45:53|1.3844
02:45:53|1.3844
02:45:55|1.3844
02:45:56|1.3844
02:45:57|1.3844
02:45:58|1.3844
02:45:58|1.3844
02:46:00|1.3844
02:46:00|1.3844
02:46:01|1.3844
02:46:03|1.3844
02:46:03|1.3844
02:46:04|1.3844
02:46:06|1.3844
02:46:06|1.3844
02:46:07|1.3844
02:46:08|1.3844
02:46:10|1.3844
02:46:10|1.3844
02:46:11|1.3844
02:46:12|1.384
02:46:14|1.384
02:46:15|1.384
02:46:15|1.384
02:46:17|1.384
02:46:18|1.384
02:46:18|1.384
02:46:19|1.384
02:46:21|1.3838
02:46:22|1.3838
02:46:23|1.3838
02:46:23|1.3838
02:46:24|1.3839
02:46:26|1.3839
02:46:27|1.3839
02:46:27|1.3839
02:46:28|1.3839
02:46:29|1.3839
02:46:31|1.3839
02:46:32|1.3839
02:46:33|1.3839
02:46:35|1.3839
02:46:36|1.3839
02:46:37|1.3839
02:46:38|1.3839
02:46:39|1.3839
02:46:40|1.3844
02:46:41|1.3844
02:46:42|1.3844
02:46:43|1.3844
02:46:44|1.3844
02:46:45|1.3844
02:46:46|1.3844
02:46:47|1.3844
02:46:47|1.3844
02:46:49|1.3844
02:46:50|1.3844
02:46:51|1.3851
02:46:52|1.3851
02:46:53|1.3851
02:46:54|1.3851
02:46:54|1.3851
02:46:56|1.3851
02:46:57|1.3851
02:46:58|1.3851
02:46:59|1.3869
02:47:00|1.3869
02:47:01|1.3869
02:47:02|1.3869
02:47:03|1.3869
02:47:04|1.3869
02:47:04|1.3869
02:47:05|1.3869
02:47:06|1.3869
02:47:07|1.3869
02:47:08|1.3869
02:47:10|1.3869
02:47:11|1.3869
02:47:12|1.3869
02:47:12|1.3869
02:47:15|1.3869
02:47:15|1.3869
02:47:16|1.3869
02:47:17|1.3869
02:47:18|1.3869
02:47:19|1.3869
02:47:20|1.3869
02:47:21|1.3869
02:47:22|1.3869
02:47:23|1.3869
02:47:24|1.3869
02:47:25|1.3869
02:47:26|1.3869
02:47:27|1.3869
02:47:29|1.3869
02:47:30|1.3869
02:47:31|1.3869
02:47:33|1.3869
02:47:34|1.3869
02:47:35|1.3869
02:47:36|1.3869
02:47:38|1.3894
02:47:39|1.3894
02:47:39|1.3894
02:47:41|1.3894
02:47:42|1.39
02:47:43|1.39
02:47:44|1.39
02:47:46|1.39
02:47:46|1.39
02:47:47|1.39
02:47:48|1.39
02:47:49|1.39
02:47:50|1.39
02:47:52|1.39
02:47:53|1.39
02:47:53|1.39
02:47:54|1.3905
02:47:55|1.3905
02:47:56|1.3905
02:47:57|1.3905
02:47:58|1.3905
02:47:59|1.3905
02:48:00|1.3905
02:48:01|1.3905
02:48:02|1.3905
02:48:03|1.3905
02:48:04|1.3906
02:48:05|1.3917
02:48:07|1.3917
02:48:08|1.3917
02:48:09|1.3917
02:48:10|1.3917
02:48:11|1.3917
02:48:12|1.3917
02:48:13|1.39
02:48:14|1.39
02:48:15|1.39
02:48:16|1.39
02:48:17|1.39
02:48:18|1.39
02:48:19|1.39
02:48:20|1.39
02:48:21|1.39
02:48:22|1.39
02:48:23|1.39
02:48:24|1.39
02:48:25|1.39
02:48:26|1.3896
02:48:27|1.3896
02:48:28|1.3896
02:48:29|1.3896
02:48:30|1.3893
02:48:31|1.3893
02:48:32|1.3893
02:48:34|1.3893
02:48:35|1.3893
02:48:36|1.3893
02:48:37|1.3893
02:48:37|1.3893
02:48:39|1.3893
02:48:39|1.3893
02:48:41|1.3893
02:48:42|1.3893
02:48:44|1.3893
02:48:44|1.3893
02:48:46|1.3893
02:48:46|1.3893
02:48:47|1.3893
02:48:49|1.3893
02:48:50|1.3893
02:48:52|1.3893
02:48:52|1.3893
02:48:54|1.3893
02:48:55|1.3893
02:48:55|1.3893
02:48:56|1.3893
02:48:58|1.3893
02:48:59|1.3893
02:49:00|1.3858
02:49:00|1.3858
02:49:02|1.3858
02:49:02|1.3858
02:49:03|1.3858
02:49:04|1.3858
02:49:05|1.3858
02:49:07|1.3858
02:49:08|1.3857
02:49:08|1.3857
02:49:09|1.3857
02:49:11|1.3857
02:49:11|1.3836
02:49:13|1.3836
02:49:13|1.3836
02:49:15|1.3851
02:49:15|1.3851
02:49:17|1.3851
02:49:18|1.3851
02:49:19|1.3852
02:49:19|1.3852
02:49:20|1.3852
02:49:22|1.3852
02:49:23|1.385
02:49:23|1.385
02:49:24|1.385
02:49:25|1.385
02:49:27|1.385
02:49:27|1.385
02:49:29|1.385
02:49:30|1.385
02:49:31|1.385
02:49:32|1.385
02:49:34|1.385
02:49:35|1.385
02:49:36|1.385
02:49:37|1.385
02:49:39|1.385
02:49:40|1.385
02:49:40|1.385
02:49:42|1.385
02:49:43|1.385
02:49:43|1.384
02:49:45|1.384
02:49:46|1.384
02:49:47|1.384
02:49:48|1.3839
02:49:50|1.3839
02:49:51|1.3835
02:49:52|1.3835
02:49:52|1.3835
02:49:54|1.3835
02:49:55|1.3835
02:49:56|1.3835
02:49:56|1.3835
02:49:58|1.3835
02:49:58|1.3835
02:49:59|1.3835
02:50:00|1.3835
02:50:02|1.3825
02:50:03|1.3825
02:50:04|1.3825
02:50:05|1.3825
02:50:06|1.3825
02:50:07|1.3825
02:50:07|1.3825
02:50:10|1.3825
02:50:10|1.3825
02:50:11|1.3825
02:50:12|1.3825
02:50:13|1.3825
02:50:14|1.3825
02:50:16|1.3825
02:50:16|1.3825
02:50:17|1.3825
02:50:18|1.3825
02:50:19|1.3825
02:50:20|1.3825
02:50:21|1.3825
02:50:22|1.3825
02:50:23|1.3825
02:50:24|1.3825
02:50:25|1.3825
02:50:26|1.3825
02:50:27|1.3825
02:50:28|1.3825
02:50:29|1.3825
02:50:30|1.3825
02:50:31|1.3825
02:50:32|1.3825
02:50:33|1.3826
02:50:35|1.3826
02:50:37|1.3827
02:50:38|1.3827
02:50:39|1.3827
02:50:41|1.3827
02:50:42|1.3827
02:50:43|1.3827
02:50:44|1.3827
02:50:45|1.3827
02:50:46|1.3827
02:50:47|1.3827
02:50:48|1.3827
02:50:49|1.3827
02:50:49|1.3827
02:50:50|1.3827
02:50:52|1.3827
02:50:53|1.3848
02:50:53|1.3848
02:50:55|1.3848
02:50:55|1.3848
02:50:57|1.3848
02:50:57|1.3848
02:50:59|1.3848
02:50:59|1.3848
02:51:01|1.3848
02:51:01|1.3848
02:51:02|1.3848
02:51:04|1.3848
02:51:04|1.3848
02:51:05|1.3848
02:51:07|1.3848
02:51:08|1.3848
02:51:08|1.3848
02:51:09|1.3851
02:51:10|1.3851
02:51:11|1.3851
02:51:12|1.3851
02:51:14|1.3851
02:51:14|1.3851
02:51:15|1.3851
02:51:16|1.3851
02:51:17|1.3851
02:51:18|1.3851
02:51:19|1.3851
02:51:20|1.3851
02:51:22|1.3851
02:51:22|1.3851
02:51:23|1.3851
02:51:25|1.3844
02:51:25|1.3844
02:51:27|1.3844
02:51:27|1.3844
02:51:29|1.3844
02:51:29|1.3844
02:51:30|1.3844
02:51:31|1.3844
02:51:32|1.3844
02:51:34|1.3844
02:51:35|1.3844
02:51:36|1.3844
02:51:37|1.3844
02:51:39|1.3844
02:51:40|1.3844
02:51:40|1.3844
02:51:42|1.3844
02:51:42|1.385
02:51:44|1.385
02:51:45|1.385
02:51:46|1.385
02:51:47|1.385
02:51:48|1.385
02:51:49|1.385
02:51:50|1.385
02:51:51|1.385
02:51:52|1.385
02:51:53|1.385
02:51:54|1.385
02:51:55|1.385
02:51:56|1.385
02:51:57|1.385
02:51:58|1.385
02:52:00|1.385
02:52:00|1.385
02:52:01|1.385
02:52:02|1.385
02:52:03|1.385
02:52:04|1.385
02:52:05|1.385
02:52:06|1.385
02:52:07|1.385
02:52:08|1.385
02:52:09|1.385
02:52:10|1.385
02:52:11|1.385
02:52:12|1.385
02:52:13|1.385
02:52:14|1.385
02:52:15|1.385
02:52:16|1.385
02:52:17|1.385
02:52:18|1.385
02:52:19|1.385
02:52:20|1.385
02:52:21|1.385
02:52:22|1.385
02:52:23|1.385
02:52:24|1.385
02:52:25|1.385
02:52:26|1.385
02:52:27|1.385
02:52:28|1.385
02:52:29|1.385
02:52:31|1.385
02:52:32|1.385
02:52:33|1.385
02:52:34|1.385
02:52:35|1.385
02:52:36|1.385
02:52:37|1.385
02:52:39|1.385
02:52:41|1.385
02:52:42|1.385
02:52:42|1.385
02:52:44|1.385
02:52:46|1.385
02:52:47|1.385
02:52:48|1.385
02:52:49|1.385
02:52:51|1.385
02:52:51|1.385
02:52:52|1.385
02:52:54|1.385
02:52:55|1.385
02:52:56|1.385
02:52:57|1.385
02:52:58|1.385
02:53:00|1.385
02:53:01|1.385
02:53:02|1.3844
02:53:03|1.3844
02:53:04|1.3844
02:53:05|1.3844
02:53:06|1.3844
02:53:07|1.3844
02:53:08|1.3844
02:53:09|1.3844
02:53:10|1.3844
02:53:11|1.3844
02:53:13|1.3844
02:53:13|1.3844
02:53:14|1.3844
02:53:15|1.3844
02:53:16|1.3844
02:53:17|1.3844
02:53:18|1.3844
02:53:19|1.3844
02:53:20|1.3844
02:53:21|1.3844
02:53:22|1.3844
02:53:23|1.3844
02:53:24|1.3844
02:53:25|1.3844
02:53:26|1.3837
02:53:27|1.3837
02:53:29|1.3837
02:53:29|1.3837
02:53:31|1.3837
02:53:32|1.3837
02:53:33|1.3837
02:53:34|1.3837
02:53:35|1.3837
02:53:35|1.3837
02:53:37|1.3837
02:53:37|1.3837
02:53:40|1.3837
02:53:41|1.3837
02:53:42|1.3837
02:53:44|1.3837
02:53:45|1.3837
02:53:46|1.3837
02:53:47|1.3837
02:53:48|1.3837
02:53:49|1.3837
02:53:51|1.3837
02:53:52|1.3837
02:53:53|1.3837
02:53:53|1.3837
02:53:55|1.3837
02:53:56|1.3837
02:53:56|1.3837
02:53:58|1.3837
02:53:59|1.3837
02:54:00|1.3837
02:54:00|1.3837
02:54:02|1.3837
02:54:03|1.3837
02:54:04|1.3837
02:54:05|1.3837
02:54:07|1.3837
02:54:08|1.3837
02:54:08|1.3837
02:54:09|1.3837
02:54:10|1.3826
02:54:12|1.3826
02:54:13|1.3826
02:54:14|1.3826
02:54:15|1.3826
02:54:16|1.3826
02:54:17|1.3826
02:54:18|1.3826
02:54:18|1.3826
02:54:19|1.3826
02:54:21|1.3826
02:54:22|1.3826
02:54:22|1.3826
02:54:24|1.3826
02:54:24|1.3826
02:54:25|1.3826
02:54:26|1.3826
02:54:27|1.3826
02:54:28|1.3826
02:54:29|1.3826
02:54:31|1.3826
02:54:32|1.3826
02:54:33|1.3826
02:54:33|1.3826
02:54:34|1.3826
02:54:36|1.3826
02:54:36|1.3826
02:54:37|1.3827
02:54:39|1.3827
02:54:41|1.3827
02:54:42|1.3827
02:54:43|1.3827
02:54:43|1.3827
02:54:45|1.3827
02:54:46|1.3826
02:54:48|1.3826
02:54:48|1.3826
02:54:49|1.3826
02:54:50|1.3826
02:54:51|1.3831
02:54:52|1.3831
02:54:53|1.3831
02:54:54|1.3831
02:54:55|1.3831
02:54:57|1.383
02:54:57|1.383
02:54:59|1.383
02:54:59|1.3836
02:55:01|1.3836
02:55:01|1.3836
02:55:03|1.3836
02:55:04|1.3831
02:55:05|1.3831
02:55:06|1.3831
02:55:07|1.3831
02:55:07|1.3831
02:55:09|1.3831
02:55:09|1.3831
02:55:10|1.3826
02:55:12|1.3826
02:55:12|1.3826
02:55:14|1.3826
02:55:15|1.3826
02:55:16|1.3826
02:55:17|1.3826
02:55:18|1.3826
02:55:19|1.3831
02:55:20|1.3831
02:55:21|1.3831
02:55:21|1.3831
02:55:23|1.3831
02:55:23|1.3831
02:55:24|1.3831
02:55:26|1.3831
02:55:26|1.3831
02:55:28|1.3831
02:55:29|1.3831
02:55:30|1.3831
02:55:31|1.3831
02:55:32|1.3831
02:55:33|1.3831
02:55:34|1.3831
02:55:35|1.3831
02:55:37|1.3831
02:55:38|1.3831
02:55:39|1.3836
02:55:41|1.3836
02:55:42|1.3836
02:55:43|1.3836
02:55:44|1.3836
02:55:45|1.3836
02:55:46|1.3836
02:55:47|1.3836
02:55:48|1.3836
02:55:49|1.3836
02:55:50|1.3836
02:55:51|1.3836
02:55:52|1.3836
02:55:53|1.3836
02:55:54|1.3836
02:55:56|1.3836
02:55:57|1.3836
02:55:58|1.3836
02:55:59|1.3836
02:56:00|1.3836
02:56:01|1.3836
02:56:03|1.3836
02:56:04|1.3836
02:56:05|1.3836
02:56:06|1.3836
02:56:07|1.3836
02:56:08|1.3836
02:56:09|1.3837
02:56:10|1.3837
02:56:11|1.3837
02:56:12|1.3837
02:56:13|1.3837
02:56:14|1.3837
02:56:15|1.3837
02:56:17|1.3837
02:56:18|1.3837
02:56:19|1.3837
02:56:20|1.3837
02:56:21|1.3837
02:56:22|1.3837
02:56:23|1.3837
02:56:24|1.3837
02:56:25|1.3837
02:56:26|1.3837
02:56:27|1.3837
02:56:28|1.3837
02:56:29|1.3837
02:56:30|1.3837
02:56:31|1.3837
02:56:32|1.3837
02:56:33|1.3837
02:56:34|1.3837
02:56:35|1.3837
02:56:36|1.3837
02:56:38|1.3837
02:56:39|1.3837
02:56:41|1.3837
02:56:42|1.3837
02:56:44|1.3837
02:56:45|1.3837
02:56:46|1.3837
02:56:46|1.3837
02:56:48|1.3837
02:56:49|1.3837
02:56:50|1.3837
02:56:51|1.3837
02:56:52|1.3837
02:56:54|1.3837
02:56:54|1.3837
02:56:55|1.3837
02:56:56|1.3837
02:56:57|1.3837
02:56:58|1.3837
02:56:59|1.3837
02:57:00|1.3837
02:57:02|1.3837
02:57:02|1.3837
02:57:03|1.3837
02:57:04|1.3837
02:57:05|1.3837
02:57:06|1.3837
02:57:07|1.3837
02:57:08|1.3837
02:57:09|1.3837
02:57:10|1.3837
02:57:11|1.3837
02:57:13|1.3837
02:57:14|1.3837
02:57:15|1.3837
02:57:16|1.3837
02:57:17|1.3837
02:57:18|1.3837
02:57:19|1.3837
02:57:20|1.3837
02:57:21|1.3837
02:57:23|1.3837
02:57:23|1.3837
02:57:24|1.3837
02:57:25|1.3837
02:57:26|1.3837
02:57:27|1.3837
02:57:29|1.3837
02:57:29|1.3837
02:57:30|1.3839
02:57:31|1.3839
02:57:32|1.3839
02:57:33|1.3839
02:57:34|1.3839
02:57:35|1.3839
02:57:37|1.3839
02:57:39|1.3839
02:57:40|1.3839
02:57:42|1.3839
02:57:42|1.3839
02:57:43|1.3839
02:57:44|1.3839
02:57:45|1.3839
02:57:46|1.3839
02:57:47|1.3839
02:57:48|1.3839
02:57:49|1.3839
02:57:50|1.3839
02:57:51|1.3839
02:57:52|1.3839
02:57:53|1.3839
02:57:55|1.3839
02:57:56|1.3839
02:57:58|1.3839
02:57:58|1.3839
02:57:59|1.3839
02:58:00|1.3839
02:58:01|1.3839
02:58:02|1.3839
02:58:03|1.3841
02:58:04|1.3841
02:58:05|1.3841
02:58:06|1.3841
02:58:07|1.3841
02:58:09|1.3841
02:58:09|1.3841
02:58:10|1.3841
02:58:11|1.3841
02:58:12|1.3841
02:58:13|1.3841
02:58:14|1.3841
02:58:15|1.3841
02:58:16|1.3841
02:58:18|1.3841
02:58:18|1.3841
02:58:19|1.3841
02:58:20|1.3841
02:58:21|1.3841
02:58:22|1.3841
02:58:23|1.3841
02:58:24|1.3841
02:58:25|1.3841
02:58:26|1.3841
02:58:27|1.3841
02:58:28|1.3841
02:58:29|1.3841
02:58:30|1.3841
02:58:31|1.3841
02:58:32|1.3841
02:58:33|1.3841
02:58:34|1.3841
02:58:35|1.3841
02:58:36|1.3841
02:58:38|1.3841
02:58:40|1.3841
02:58:41|1.3841
02:58:42|1.3841
02:58:43|1.3841
02:58:44|1.3841
02:58:45|1.3841
02:58:46|1.3841
02:58:47|1.3841
02:58:48|1.3841
02:58:49|1.3841
02:58:50|1.3841
02:58:51|1.3841
02:58:52|1.3841
02:58:53|1.3841
02:58:55|1.3841
02:58:56|1.3842
02:58:57|1.3842
02:58:58|1.3842
02:58:59|1.3842
02:58:59|1.3842
02:59:00|1.3842
02:59:01|1.3842
02:59:02|1.3842
02:59:03|1.3842
02:59:05|1.3842
02:59:06|1.3838
02:59:07|1.3838
02:59:08|1.3838
02:59:09|1.3838
02:59:10|1.3838
02:59:11|1.3838
02:59:12|1.3838
02:59:13|1.3838
02:59:14|1.3838
02:59:15|1.3838
02:59:16|1.3838
02:59:17|1.3838
02:59:18|1.3838
02:59:19|1.3838
02:59:20|1.3838
02:59:21|1.3838
02:59:22|1.3835
02:59:23|1.3835
02:59:24|1.3838
02:59:25|1.3838
02:59:26|1.3838
02:59:27|1.3844
02:59:28|1.3844
02:59:29|1.3844
02:59:30|1.3844
02:59:31|1.3844
02:59:32|1.3844
02:59:33|1.3844
02:59:34|1.3844
02:59:35|1.3844
02:59:36|1.3844
02:59:37|1.3844
02:59:38|1.3844
02:59:40|1.3844
02:59:42|1.3844
02:59:43|1.3844
02:59:44|1.3844
02:59:45|1.3844
02:59:46|1.3844
02:59:47|1.3844
02:59:48|1.3844
02:59:50|1.3844
02:59:51|1.3838
02:59:52|1.3838
02:59:53|1.3838
02:59:54|1.3838
02:59:55|1.3838
02:59:56|1.3838
02:59:57|1.3838
02:59:58|1.3838
02:59:59|1.385
03:00:00|1.3838
03:00:01|1.3838
03:00:02|1.3838
03:00:03|1.3838
03:00:04|1.3838
03:00:05|1.3838
03:00:06|1.3838
03:00:07|1.3838
03:00:08|1.3838
03:00:09|1.3839
03:00:10|1.3839
03:00:11|1.3862
03:00:13|1.3862
03:00:14|1.3862
03:00:14|1.3862
03:00:15|1.3839
03:00:16|1.3839
03:00:17|1.3839
03:00:18|1.3839
03:00:20|1.3839
03:00:20|1.3839
03:00:21|1.3839
03:00:22|1.3839
03:00:23|1.3839
03:00:24|1.3839
03:00:25|1.3838
03:00:26|1.3838
03:00:28|1.3838
03:00:28|1.3838
03:00:30|1.3838
03:00:30|1.3838
03:00:31|1.3838
03:00:32|1.3838
03:00:34|1.3838
03:00:35|1.3838
03:00:36|1.3838
03:00:37|1.3838
03:00:38|1.3838
03:00:39|1.3838
03:00:41|1.3838
03:00:41|1.3838
03:00:43|1.3838
03:00:44|1.3838
03:00:45|1.3838
03:00:46|1.3838
03:00:47|1.3838
03:00:49|1.3838
03:00:50|1.3838
03:00:51|1.3838
03:00:52|1.3838
03:00:52|1.3838
03:00:54|1.3838
03:00:55|1.3838
03:00:56|1.3838
03:00:57|1.3838
03:00:59|1.3838
03:00:59|1.3838
03:01:00|1.3838
03:01:01|1.3838
03:01:02|1.3838
03:01:04|1.3838
03:01:04|1.3838
03:01:05|1.3838
03:01:07|1.3838
03:01:09|1.3838
03:01:10|1.3838
03:01:11|1.3838
03:01:12|1.3838
03:01:12|1.3838
03:01:14|1.3838
03:01:15|1.3838
03:01:17|1.3831
03:01:17|1.3831
03:01:19|1.3826
03:01:20|1.3826
03:01:21|1.3826
03:01:22|1.3825
03:01:23|1.3825
03:01:24|1.3825
03:01:25|1.3825
03:01:26|1.3825
03:01:27|1.3825
03:01:28|1.3825
03:01:29|1.3821
03:01:30|1.3821
03:01:31|1.3821
03:01:32|1.3817
03:01:33|1.3817
03:01:35|1.3817
03:01:36|1.3817
03:01:37|1.382
03:01:38|1.382
03:01:39|1.382
03:01:40|1.382
03:01:41|1.382
03:01:42|1.382
03:01:43|1.382
03:01:44|1.382
03:01:45|1.382
03:01:46|1.382
03:01:47|1.382
03:01:48|1.382
03:01:49|1.382
03:01:50|1.382
03:01:51|1.382
03:01:52|1.382
03:01:53|1.382
03:01:54|1.382
03:01:55|1.382
03:01:56|1.382
03:01:57|1.382
03:01:58|1.382
03:01:59|1.3802
03:02:00|1.3802
03:02:01|1.3802
03:02:02|1.3802
03:02:04|1.3802
03:02:05|1.3802
03:02:05|1.3802
03:02:06|1.3802
03:02:08|1.3802
03:02:09|1.3802
03:02:09|1.3802
03:02:10|1.3802
03:02:11|1.3802
03:02:12|1.3802
03:02:13|1.3802
03:02:15|1.3802
03:02:15|1.3802
03:02:16|1.3802
03:02:18|1.3802
03:02:19|1.3802
03:02:19|1.3802
03:02:20|1.3802
03:02:22|1.3802
03:02:22|1.3802
03:02:24|1.3802
03:02:24|1.3802
03:02:26|1.3802
03:02:26|1.3802
03:02:27|1.3802
03:02:28|1.3802
03:02:29|1.3802
03:02:31|1.3802
03:02:31|1.3802
03:02:32|1.3802
03:02:33|1.3802
03:02:36|1.3822
03:02:36|1.3802
03:02:38|1.3802
03:02:40|1.3802
03:02:42|1.3802
03:02:42|1.3802
03:02:43|1.3802
03:02:44|1.3802
03:02:45|1.3802
03:02:46|1.3802
03:02:47|1.3802
03:02:49|1.3802
03:02:50|1.3802
03:02:51|1.3802
03:02:52|1.3802
03:02:53|1.3802
03:02:54|1.3802
03:02:55|1.3802
03:02:56|1.3802
03:02:57|1.3802
03:02:58|1.3802
03:02:58|1.3802
03:03:00|1.3802
03:03:01|1.383
03:03:02|1.383
03:03:03|1.383
03:03:04|1.383
03:03:05|1.386
03:03:06|1.386
03:03:07|1.386
03:03:08|1.386
03:03:09|1.386
03:03:10|1.386
03:03:10|1.386
03:03:12|1.386
03:03:13|1.386
03:03:14|1.386
03:03:15|1.386
03:03:16|1.386
03:03:17|1.3862
03:03:18|1.3862
03:03:19|1.3862
03:03:20|1.3862
03:03:21|1.3889
03:03:22|1.3912
03:03:23|1.3911
03:03:23|1.3911
03:03:25|1.3911
03:03:26|1.3911
03:03:27|1.3911
03:03:28|1.3911
03:03:28|1.3911
03:03:30|1.3911
03:03:31|1.3943
03:03:32|1.3943
03:03:33|1.3943
03:03:33|1.3943
03:03:35|1.3943
03:03:37|1.3943
03:03:38|1.3911
03:03:40|1.3911
03:03:41|1.3954
03:03:42|1.3954
03:03:43|1.3954
03:03:44|1.3954
03:03:45|1.3954
03:03:46|1.3954
03:03:47|1.3993
03:03:48|1.3993
03:03:49|1.3997
03:03:50|1.4
03:03:51|1.4012
03:03:52|1.4012
03:03:53|1.4012
03:03:54|1.4012
03:03:55|1.4012
03:03:56|1.397
03:03:57|1.397
03:03:58|1.397
03:03:59|1.397
03:04:00|1.4012
03:04:01|1.4012
03:04:02|1.3977
03:04:03|1.3977
03:04:05|1.3977
03:04:05|1.3977
03:04:07|1.3985
03:04:07|1.3985
03:04:08|1.3985
03:04:09|1.3985
03:04:10|1.3985
03:04:11|1.3985
03:04:13|1.3985
03:04:14|1.3985
03:04:15|1.3985
03:04:16|1.3985
03:04:17|1.3985
03:04:18|1.3976
03:04:19|1.3976
03:04:20|1.3976
03:04:21|1.3976
03:04:22|1.3976
03:04:23|1.3976
03:04:24|1.3976
03:04:25|1.3979
03:04:26|1.3979
03:04:27|1.3979
03:04:28|1.3979
03:04:29|1.3979
03:04:30|1.3979
03:04:31|1.3979
03:04:32|1.3979
03:04:33|1.3979
03:04:34|1.3979
03:04:35|1.3979
03:04:36|1.3979
03:04:37|1.3979
03:04:39|1.3979
03:04:40|1.3979
03:04:42|1.3979
03:04:43|1.3979
03:04:44|1.3979
03:04:45|1.3979
03:04:47|1.3979
03:04:48|1.3979
03:04:49|1.3979
03:04:50|1.3979
03:04:51|1.3978
03:04:52|1.3978
03:04:53|1.3978
03:04:54|1.3978
03:04:54|1.3978
03:04:56|1.3978
03:04:56|1.3978
03:04:57|1.3978
03:04:59|1.3978
03:05:00|1.3978
03:05:01|1.3978
03:05:02|1.3978
03:05:03|1.3978
03:05:04|1.3978
03:05:05|1.3978
03:05:06|1.3978
03:05:07|1.3978
03:05:08|1.3978
03:05:09|1.3978
03:05:10|1.3978
03:05:11|1.3978
03:05:12|1.3978
03:05:13|1.3978
03:05:14|1.3975
03:05:15|1.3975
03:05:16|1.3975
03:05:17|1.3975
03:05:18|1.3975
03:05:19|1.3926
03:05:20|1.3926
03:05:21|1.3926
03:05:22|1.3926
03:05:23|1.3926
03:05:24|1.3926
03:05:25|1.3926
03:05:26|1.3926
03:05:27|1.3926
03:05:28|1.3926
03:05:29|1.405
03:05:30|1.43
03:05:31|1.4299
03:05:32|1.416
03:05:33|1.416
03:05:34|1.416
03:05:35|1.4223
03:05:36|1.4223
03:05:37|1.4223
03:05:38|1.4223
03:05:40|1.4299
03:05:41|1.4299
03:05:42|1.4299
03:05:43|1.4299
03:05:44|1.4173
03:05:45|1.4255
03:05:46|1.4255
03:05:47|1.4255
03:05:49|1.4255
03:05:50|1.4255
03:05:50|1.4255
03:05:52|1.4135
03:05:53|1.4135
03:05:53|1.4135
03:05:55|1.4135
03:05:56|1.4135
03:05:57|1.4135
03:05:58|1.4135
03:05:59|1.4135
03:06:00|1.4135
03:06:01|1.42
03:06:02|1.4201
03:06:04|1.4201
03:06:04|1.4203
03:06:06|1.4203
03:06:07|1.4203
03:06:08|1.4203
03:06:09|1.42
03:06:09|1.42
03:06:12|1.4276
03:06:12|1.4276
03:06:13|1.4239
03:06:14|1.4299
03:06:15|1.4299
03:06:16|1.4299
03:06:17|1.43
03:06:18|1.43
03:06:19|1.43
03:06:20|1.43
03:06:22|1.43
03:06:22|1.43
03:06:23|1.43
03:06:25|1.43
03:06:26|1.43
03:06:26|1.4296
03:06:28|1.4296
03:06:28|1.4296
03:06:29|1.4286
03:06:30|1.4286
03:06:32|1.4299
03:06:34|1.4299
03:06:35|1.4299
03:06:36|1.4296
03:06:38|1.4299
03:06:39|1.4299
03:06:39|1.4299
03:06:40|1.4299
03:06:42|1.4299
03:06:42|1.4298
03:06:43|1.4298
03:06:44|1.4299
03:06:46|1.43
03:06:46|1.43
03:06:47|1.43
03:06:48|1.43
03:06:49|1.4308
03:06:50|1.4308
03:06:51|1.4308
03:06:52|1.4299
03:06:53|1.43
03:06:54|1.43
03:06:55|1.4309
03:06:57|1.431
03:06:58|1.4308
03:06:59|1.431
03:07:00|1.431
03:07:01|1.4309
03:07:02|1.4308
03:07:03|1.4308
03:07:04|1.4319
03:07:05|1.4319
03:07:07|1.4319
03:07:07|1.4308
03:07:08|1.4308
03:07:10|1.4308
03:07:11|1.4308
03:07:12|1.432
03:07:13|1.4319
03:07:14|1.4319
03:07:14|1.4319
03:07:17|1.4319
03:07:17|1.4319
03:07:18|1.433
03:07:19|1.433
03:07:20|1.433
03:07:21|1.4334
03:07:22|1.4334
03:07:23|1.4334
03:07:24|1.4334
03:07:26|1.4329
03:07:26|1.4329
03:07:27|1.4329
03:07:28|1.4329
03:07:29|1.4329
03:07:30|1.4234
03:07:31|1.4234
03:07:33|1.4274
03:07:33|1.4274
03:07:36|1.427
03:07:36|1.427
03:07:37|1.427
03:07:39|1.427
03:07:40|1.427
03:07:41|1.427
03:07:42|1.427
03:07:43|1.427
03:07:44|1.427
03:07:45|1.427
03:07:46|1.427
03:07:48|1.427
03:07:50|1.427
03:07:50|1.427
03:07:51|1.427
03:07:52|1.427
03:07:54|1.427
03:07:54|1.427
03:07:55|1.432
03:07:57|1.432
03:07:57|1.432
03:07:58|1.4282
03:07:59|1.4282
03:08:00|1.4314
03:08:01|1.4314
03:08:02|1.4314
03:08:03|1.4314
03:08:04|1.4314
03:08:05|1.4314
03:08:06|1.4314
03:08:07|1.4314
03:08:08|1.4314
03:08:10|1.4317
03:08:10|1.4317
03:08:11|1.4314
03:08:12|1.4314
03:08:13|1.4314
03:08:14|1.4314
03:08:15|1.4314
03:08:16|1.4315
03:08:17|1.4315
03:08:19|1.4315
03:08:20|1.4324
03:08:21|1.4324
03:08:22|1.4324
03:08:23|1.4324
03:08:24|1.4324
03:08:25|1.4324
03:08:26|1.4324
03:08:27|1.4324
03:08:28|1.4324
03:08:29|1.4324
03:08:30|1.4314
03:08:31|1.4314
03:08:32|1.4321
03:08:33|1.4321
03:08:34|1.4321
03:08:36|1.4321
03:08:36|1.4321
03:08:38|1.4321
03:08:39|1.4321
03:08:40|1.4321
03:08:42|1.4301
03:08:43|1.4301
03:08:44|1.4301
03:08:45|1.4301
03:08:46|1.4301
03:08:46|1.4301
03:08:47|1.4301
03:08:49|1.4316
03:08:50|1.4316
03:08:51|1.4316
03:08:53|1.4301
03:08:54|1.4301
03:08:55|1.4301
03:08:56|1.4301
03:08:57|1.4301
03:08:58|1.4301
03:08:59|1.4301
03:09:00|1.4301
03:09:01|1.4301
03:09:02|1.4301
03:09:03|1.4301
03:09:04|1.4314
03:09:05|1.4314
03:09:06|1.4307
03:09:07|1.4307
03:09:08|1.4307
03:09:09|1.4282
03:09:10|1.4313
03:09:11|1.4313
03:09:12|1.4313
03:09:13|1.4313
03:09:14|1.4313
03:09:15|1.43
03:09:16|1.43
03:09:17|1.43
03:09:18|1.43
03:09:19|1.43
03:09:20|1.43
03:09:21|1.43
03:09:22|1.4313
03:09:23|1.43
03:09:24|1.43
03:09:25|1.43
03:09:26|1.43
03:09:27|1.43
03:09:28|1.43
03:09:29|1.43
03:09:30|1.43
03:09:31|1.43
03:09:32|1.43
03:09:33|1.43
03:09:34|1.43
03:09:36|1.43
03:09:37|1.43
03:09:38|1.43
03:09:39|1.4313
03:09:40|1.4313
03:09:41|1.4313
03:09:42|1.4313
03:09:43|1.4313
03:09:45|1.4321
03:09:46|1.4321
03:09:47|1.4321
03:09:48|1.4318
03:09:49|1.433
03:09:51|1.433
03:09:52|1.433
03:09:53|1.433
03:09:54|1.433
03:09:54|1.433
03:09:55|1.433
03:09:56|1.435
03:09:57|1.435
03:09:58|1.435
03:09:59|1.435
03:10:00|1.4346
03:10:01|1.4346
03:10:02|1.4346
03:10:04|1.4346
03:10:05|1.4342
03:10:06|1.4342
03:10:06|1.4342
03:10:07|1.4317
03:10:08|1.4317
03:10:09|1.4317
03:10:10|1.4317
03:10:11|1.4317
03:10:12|1.4317
03:10:14|1.4317
03:10:15|1.4339
03:10:15|1.4339
03:10:17|1.4339
03:10:17|1.4339
03:10:18|1.4339
03:10:19|1.4339
03:10:20|1.4339
03:10:21|1.4319
03:10:22|1.4319
03:10:23|1.4319
03:10:24|1.4319
03:10:25|1.4329
03:10:26|1.4319
03:10:27|1.4319
03:10:28|1.4321
03:10:29|1.4321
03:10:31|1.4321
03:10:31|1.4321
03:10:33|1.4321
03:10:34|1.4321
03:10:34|1.4321
03:10:36|1.4321
03:10:37|1.4321
03:10:38|1.4322
03:10:39|1.4329
03:10:41|1.4329
03:10:41|1.433
03:10:43|1.432
03:10:44|1.432
03:10:45|1.432
03:10:46|1.432
03:10:47|1.432
03:10:48|1.432
03:10:49|1.432
03:10:50|1.4322
03:10:51|1.4322
03:10:52|1.4322
03:10:53|1.4322
03:10:54|1.432
03:10:55|1.432
03:10:56|1.432
03:10:57|1.4315
03:10:58|1.4315
03:10:59|1.4315
03:11:00|1.4315
03:11:00|1.4315
03:11:01|1.4315
03:11:03|1.4315
03:11:04|1.4315
03:11:05|1.4322
03:11:06|1.4322
03:11:06|1.4322
03:11:08|1.4322
03:11:09|1.4313
03:11:10|1.4313
03:11:10|1.4296
03:11:12|1.4296
03:11:13|1.4296
03:11:14|1.4296
03:11:15|1.4296
03:11:15|1.4296
03:11:17|1.4296
03:11:17|1.4296
03:11:19|1.4296
03:11:20|1.4296
03:11:21|1.4296
03:11:21|1.4296
03:11:22|1.4295
03:11:24|1.4295
03:11:25|1.4295
03:11:25|1.4295
03:11:27|1.4295
03:11:28|1.4295
03:11:29|1.4295
03:11:30|1.4296
03:11:31|1.4296
03:11:31|1.4296
03:11:33|1.428
03:11:34|1.4271
03:11:34|1.4271
03:11:36|1.4271
03:11:37|1.4271
03:11:38|1.4271
03:11:40|1.4271
03:11:41|1.4271
03:11:42|1.4271
03:11:43|1.4271
03:11:44|1.4271
03:11:45|1.4271
03:11:46|1.427
03:11:47|1.4271
03:11:48|1.4271
03:11:49|1.4271
03:11:50|1.4272
03:11:51|1.4273
03:11:52|1.4271
03:11:53|1.4271
03:11:54|1.4284
03:11:55|1.43
03:11:56|1.43
03:11:57|1.44
03:11:58|1.44
03:11:59|1.44
03:12:01|1.44
03:12:02|1.4371
03:12:02|1.4325
03:12:03|1.4325
03:12:05|1.4325
03:12:05|1.4325
03:12:06|1.4369
03:12:07|1.4369
03:12:08|1.4369
03:12:10|1.4369
03:12:11|1.4369
03:12:11|1.4369
03:12:13|1.4369
03:12:14|1.4369
03:12:15|1.4369
03:12:16|1.4369
03:12:17|1.4369
03:12:17|1.4369
03:12:18|1.4369
03:12:19|1.4369
03:12:21|1.4369
03:12:22|1.4369
03:12:23|1.4368
03:12:24|1.4368
03:12:26|1.4368
03:12:26|1.4368
03:12:27|1.4368
03:12:28|1.4368
03:12:30|1.4374
03:12:30|1.4371
03:12:32|1.4371
03:12:33|1.4371
03:12:33|1.4371
03:12:34|1.4371
03:12:35|1.4369
03:12:36|1.4369
03:12:38|1.4369
03:12:40|1.4371
03:12:41|1.4371
03:12:42|1.4371
03:12:43|1.4369
03:12:45|1.438
03:12:47|1.4376
03:12:47|1.4376
03:12:48|1.4376
03:12:49|1.4328
03:12:50|1.4283
03:12:51|1.4376
03:12:52|1.4376
03:12:53|1.4376
03:12:54|1.4339
03:12:55|1.4339
03:12:56|1.4339
03:12:57|1.4339
03:12:58|1.4339
03:12:59|1.4339
03:13:00|1.4326
03:13:01|1.4326
03:13:02|1.4366
03:13:03|1.4366
03:13:04|1.4366
03:13:05|1.4338
03:13:06|1.4338
03:13:07|1.4338
03:13:08|1.4338
03:13:09|1.4338
03:13:10|1.43
03:13:11|1.43
03:13:12|1.43
03:13:13|1.4325
03:13:14|1.4325
03:13:15|1.4325
03:13:16|1.4325
03:13:17|1.4325
03:13:18|1.4325
03:13:19|1.429
03:13:20|1.429
03:13:21|1.429
03:13:22|1.429
03:13:23|1.429
03:13:24|1.4315
03:13:25|1.4315
03:13:27|1.4315
03:13:28|1.4315
03:13:29|1.4315
03:13:30|1.4315
03:13:31|1.4315
03:13:31|1.4315
03:13:32|1.4315
03:13:34|1.4315
03:13:34|1.4315
03:13:35|1.4296
03:13:36|1.4296
03:13:38|1.4296
03:13:40|1.4296
03:13:40|1.4296
03:13:42|1.4296
03:13:43|1.4296
03:13:45|1.429
03:13:46|1.429
03:13:47|1.429
03:13:49|1.429
03:13:49|1.4288
03:13:50|1.4288
03:13:52|1.429
03:13:52|1.429
03:13:54|1.429
03:13:55|1.429
03:13:56|1.429
03:13:56|1.429
03:13:58|1.429
03:13:59|1.429
03:13:59|1.429
03:14:00|1.429
03:14:01|1.429
03:14:03|1.429
03:14:04|1.429
03:14:05|1.429
03:14:05|1.4291
03:14:07|1.429
03:14:09|1.429
03:14:09|1.429
03:14:10|1.429
03:14:11|1.429
03:14:12|1.429
03:14:13|1.429
03:14:14|1.429
03:14:16|1.429
03:14:16|1.429
03:14:17|1.43
03:14:18|1.43
03:14:19|1.43
03:14:20|1.429
03:14:21|1.429
03:14:22|1.429
03:14:23|1.429
03:14:24|1.429
03:14:25|1.429
03:14:26|1.429
03:14:27|1.4291
03:14:28|1.429
03:14:29|1.429
03:14:30|1.428
03:14:31|1.428
03:14:32|1.428
03:14:33|1.428
03:14:34|1.428
03:14:35|1.428
03:14:37|1.428
03:14:37|1.428
03:14:38|1.428
03:14:40|1.428
03:14:42|1.428
03:14:43|1.4289
03:14:44|1.428
03:14:46|1.428
03:14:46|1.426
03:14:47|1.4261
03:14:49|1.4256
03:14:50|1.4235
03:14:51|1.4241
03:14:52|1.4246
03:14:53|1.4246
03:14:54|1.4246
03:14:54|1.4246
03:14:56|1.4237
03:14:57|1.4237
03:14:57|1.4237
03:15:00|1.4237
03:15:00|1.4237
03:15:01|1.4199
03:15:03|1.4206
03:15:04|1.4206
03:15:05|1.4148
03:15:06|1.4148
03:15:07|1.4149
03:15:08|1.4151
03:15:09|1.4148
03:15:10|1.4148
03:15:11|1.4148
03:15:11|1.4148
03:15:12|1.414
03:15:14|1.414
03:15:15|1.414
03:15:15|1.414
03:15:17|1.4163
03:15:18|1.4134
03:15:19|1.4134
03:15:20|1.4134
03:15:22|1.4134
03:15:23|1.4134
03:15:23|1.4134
03:15:25|1.4134
03:15:25|1.4104
03:15:26|1.4104
03:15:28|1.4104
03:15:29|1.4133
03:15:29|1.4133
03:15:30|1.4133
03:15:31|1.4131
03:15:32|1.4127
03:15:34|1.4127
03:15:35|1.4128
03:15:35|1.4133
03:15:36|1.4133
03:15:37|1.4133
03:15:38|1.4133
03:15:39|1.4133
03:15:41|1.4128
03:15:43|1.4139
03:15:44|1.4139
03:15:44|1.4139
03:15:45|1.4139
03:15:47|1.4139
03:15:47|1.4139
03:15:48|1.4139
03:15:50|1.4139
03:15:51|1.4139
03:15:52|1.4139
03:15:53|1.4187
03:15:54|1.4187
03:15:55|1.4187
03:15:56|1.4187
03:15:57|1.4187
03:15:58|1.4187
03:15:59|1.4187
03:16:00|1.4187
03:16:01|1.4187
03:16:02|1.4147
03:16:03|1.4139
03:16:04|1.4139
03:16:06|1.4139
03:16:07|1.4139
03:16:08|1.4139
03:16:08|1.4139
03:16:10|1.4141
03:16:10|1.414
03:16:12|1.414
03:16:13|1.414
03:16:14|1.414
03:16:14|1.414
03:16:15|1.414
03:16:17|1.414
03:16:17|1.414
03:16:19|1.414
03:16:19|1.414
03:16:20|1.414
03:16:22|1.414
03:16:23|1.414
03:16:23|1.414
03:16:25|1.414
03:16:25|1.4147
03:16:26|1.4147
03:16:27|1.4147
03:16:28|1.4147
03:16:30|1.4147
03:16:30|1.4147
03:16:32|1.4147
03:16:33|1.4147
03:16:33|1.4147
03:16:35|1.4147
03:16:36|1.4147
03:16:36|1.4147
03:16:37|1.4147
03:16:38|1.4147
03:16:39|1.4147
03:16:40|1.4147
03:16:42|1.4147
03:16:44|1.4147
03:16:46|1.4135
03:16:47|1.4135
03:16:47|1.4135
03:16:49|1.4147
03:16:49|1.4141
03:16:50|1.4141
03:16:51|1.4141
03:16:52|1.4141
03:16:53|1.4141
03:16:54|1.4141
03:16:55|1.4141
03:16:56|1.4141
03:16:57|1.4141
03:16:58|1.4141
03:17:00|1.4141
03:17:00|1.4141
03:17:01|1.411
03:17:02|1.411
03:17:03|1.411
03:17:04|1.411
03:17:05|1.411
03:17:07|1.411
03:17:07|1.4091
03:17:08|1.4091
03:17:09|1.4091
03:17:10|1.4091
03:17:11|1.4091
03:17:12|1.4091
03:17:13|1.4091
03:17:14|1.4091
03:17:15|1.4083
03:17:16|1.4083
03:17:17|1.4083
03:17:18|1.4083
03:17:19|1.4083
03:17:20|1.4083
03:17:21|1.4083
03:17:22|1.4083
03:17:23|1.4083
03:17:24|1.4081
03:17:25|1.4081
03:17:26|1.4081
03:17:27|1.4081
03:17:28|1.4057
03:17:29|1.4057
03:17:30|1.4057
03:17:31|1.4057
03:17:32|1.4057
03:17:33|1.4057
03:17:34|1.4057
03:17:35|1.4057
03:17:36|1.4057
03:17:37|1.4073
03:17:38|1.4073
03:17:39|1.4073
03:17:40|1.4073
03:17:41|1.4073
03:17:43|1.4073
03:17:45|1.4073
03:17:47|1.4073
03:17:48|1.4073
03:17:49|1.4073
03:17:51|1.407
03:17:51|1.407
03:17:52|1.407
03:17:53|1.407
03:17:54|1.409
03:17:55|1.409
03:17:56|1.4069
03:17:58|1.4069
03:17:58|1.4069
03:17:59|1.4069
03:18:01|1.4069
03:18:02|1.4061
03:18:03|1.4061
03:18:04|1.4061
03:18:05|1.4061
03:18:06|1.4061
03:18:07|1.4071
03:18:08|1.4071
03:18:09|1.4071
03:18:10|1.4071
03:18:11|1.4071
03:18:12|1.4071
03:18:13|1.4071
03:18:14|1.4071
03:18:15|1.4071
03:18:16|1.4071
03:18:17|1.4071
03:18:18|1.4071
03:18:19|1.4071
03:18:20|1.4071
03:18:21|1.4069
03:18:22|1.4069
03:18:22|1.4069
03:18:24|1.4069
03:18:25|1.4057
03:18:26|1.4057
03:18:27|1.4057
03:18:29|1.4057
03:18:29|1.4057
03:18:30|1.4057
03:18:31|1.4057
03:18:32|1.4057
03:18:33|1.4057
03:18:34|1.4057
03:18:35|1.4057
03:18:36|1.4057
03:18:37|1.4057
03:18:38|1.4055
03:18:39|1.4055
03:18:40|1.4055
03:18:41|1.4055
03:18:42|1.4055
03:18:44|1.4057
03:18:46|1.4058
03:18:47|1.4058
03:18:48|1.4058
03:18:50|1.4058
03:18:51|1.4058
03:18:52|1.4058
03:18:53|1.4058
03:18:54|1.4058
03:18:55|1.4058
03:18:56|1.4078
03:18:57|1.4078
03:18:58|1.4078
03:18:59|1.4078
03:19:00|1.4078
03:19:01|1.4078
03:19:02|1.4078
03:19:03|1.4078
03:19:04|1.4078
03:19:05|1.4078
03:19:06|1.4047
03:19:07|1.4047
03:19:08|1.4047
03:19:10|1.4047
03:19:10|1.4039
03:19:12|1.4039
03:19:13|1.403
03:19:14|1.403
03:19:16|1.403
03:19:16|1.403
03:19:17|1.4
03:19:18|1.4
03:19:19|1.4
03:19:20|1.4
03:19:21|1.4
03:19:22|1.4
03:19:23|1.4
03:19:24|1.4
03:19:26|1.4
03:19:27|1.4
03:19:28|1.4
03:19:28|1.401
03:19:30|1.401
03:19:31|1.4008
03:19:32|1.4009
03:19:32|1.4009
03:19:33|1.4009
03:19:35|1.4009
03:19:35|1.4009
03:19:37|1.4009
03:19:38|1.4001
03:19:38|1.4001
03:19:40|1.4001
03:19:41|1.4001
03:19:42|1.4001
03:19:43|1.4001
03:19:44|1.4001
03:19:45|1.4001
03:19:47|1.4001
03:19:48|1.4001
03:19:49|1.4001
03:19:51|1.4001
03:19:51|1.4001
03:19:52|1.4001
03:19:54|1.4001
03:19:54|1.4001
03:19:56|1.4001
03:19:57|1.4001
03:19:58|1.4002
03:19:59|1.4002
03:20:01|1.4002
03:20:02|1.4002
03:20:02|1.4002
03:20:03|1.4002
03:20:04|1.4002
03:20:06|1.4002
03:20:07|1.4002
03:20:08|1.4001
03:20:08|1.4008
03:20:10|1.4008
03:20:11|1.4009
03:20:11|1.4009
03:20:13|1.4009
03:20:14|1.4009
03:20:15|1.4009
03:20:15|1.4009
03:20:17|1.4009
03:20:18|1.4009
03:20:19|1.4028
03:20:20|1.4028
03:20:21|1.4028
03:20:21|1.4028
03:20:23|1.4028
03:20:23|1.4028
03:20:25|1.4028
03:20:26|1.4028
03:20:27|1.4028
03:20:28|1.4028
03:20:29|1.4028
03:20:30|1.4028
03:20:31|1.4028
03:20:32|1.4028
03:20:32|1.4028
03:20:33|1.4028
03:20:35|1.4028
03:20:35|1.4028
03:20:36|1.4028
03:20:38|1.4028
03:20:39|1.4028
03:20:39|1.4028
03:20:40|1.4028
03:20:41|1.4028
03:20:43|1.4028
03:20:44|1.4028
03:20:45|1.4028
03:20:46|1.4028
03:20:47|1.4028
03:20:49|1.4028
03:20:51|1.4028
03:20:52|1.4028
03:20:52|1.4028
03:20:54|1.4028
03:20:55|1.4028
03:20:56|1.4028
03:20:56|1.4028
03:20:58|1.4028
03:20:59|1.3998
03:20:59|1.3998
03:21:01|1.3998
03:21:02|1.3998
03:21:02|1.3994
03:21:04|1.3994
03:21:04|1.3994
03:21:05|1.3994
03:21:07|1.3994
03:21:07|1.3994
03:21:09|1.3994
03:21:10|1.3979
03:21:11|1.3979
03:21:12|1.3979
03:21:13|1.3979
03:21:14|1.3979
03:21:15|1.3979
03:21:16|1.3979
03:21:17|1.3979
03:21:18|1.3979
03:21:19|1.3979
03:21:20|1.3979
03:21:21|1.3956
03:21:22|1.3953
03:21:24|1.3953
03:21:25|1.3953
03:21:25|1.3953
03:21:27|1.3954
03:21:28|1.3954
03:21:28|1.3954
03:21:30|1.3954
03:21:30|1.3934
03:21:32|1.3934
03:21:33|1.3934
03:21:33|1.3927
03:21:35|1.3923
03:21:36|1.3928
03:21:37|1.3928
03:21:38|1.3928
03:21:39|1.3928
03:21:40|1.392
03:21:41|1.392
03:21:42|1.392
03:21:44|1.392
03:21:44|1.392
03:21:45|1.392
03:21:47|1.3905
03:21:49|1.3905
03:21:50|1.3905
03:21:50|1.3905
03:21:51|1.3905
03:21:53|1.3905
03:21:54|1.3905
03:21:55|1.39
03:21:57|1.39
03:21:58|1.39
03:21:59|1.39
03:22:00|1.39
03:22:00|1.39
03:22:02|1.39
03:22:03|1.3905
03:22:04|1.3905
03:22:05|1.39
03:22:06|1.3886
03:22:07|1.3886
03:22:08|1.3886
03:22:09|1.39
03:22:10|1.39
03:22:11|1.39
03:22:12|1.39
03:22:13|1.39
03:22:14|1.39
03:22:15|1.39
03:22:16|1.39
03:22:17|1.39
03:22:18|1.39
03:22:19|1.39
03:22:20|1.39
03:22:21|1.39
03:22:22|1.39
03:22:23|1.39
03:22:24|1.39
03:22:25|1.39
03:22:26|1.39
03:22:27|1.39
03:22:28|1.39
03:22:29|1.39
03:22:30|1.39
03:22:31|1.39
03:22:32|1.39
03:22:33|1.39
03:22:34|1.39
03:22:35|1.39
03:22:36|1.39
03:22:37|1.39
03:22:38|1.39
03:22:39|1.39
03:22:40|1.39
03:22:41|1.39
03:22:42|1.3982
03:22:43|1.3982
03:22:44|1.3982
03:22:45|1.3982
03:22:46|1.3982
03:22:47|1.3982
03:22:49|1.3982
03:22:49|1.4038
03:22:50|1.4038
03:22:51|1.4038
03:22:52|1.4038
03:22:53|1.4038
03:22:54|1.4038
03:22:55|1.4038
03:22:56|1.4038
03:22:57|1.4038
03:22:58|1.4038
03:22:59|1.4038
03:23:00|1.4038
03:23:01|1.4038
03:23:02|1.4038
03:23:03|1.4038
03:23:04|1.4038
03:23:05|1.4038
03:23:06|1.4038
03:23:07|1.4038
03:23:08|1.4038
03:23:09|1.4038
03:23:10|1.4038
03:23:11|1.4038
03:23:12|1.4038
03:23:13|1.4038
03:23:14|1.4038
03:23:15|1.4038
03:23:16|1.4038
03:23:17|1.4038
03:23:19|1.4023
03:23:19|1.4023
03:23:20|1.4023
03:23:21|1.4023
03:23:22|1.4023
03:23:23|1.4023
03:23:24|1.4023
03:23:25|1.4023
03:23:26|1.4023
03:23:27|1.4023
03:23:29|1.4023
03:23:29|1.4023
03:23:30|1.4023
03:23:31|1.4023
03:23:32|1.4023
03:23:33|1.4023
03:23:35|1.4023
03:23:35|1.4023
03:23:37|1.4023
03:23:37|1.4023
03:23:39|1.4023
03:23:40|1.4023
03:23:40|1.4023
03:23:41|1.3979
03:23:42|1.3979
03:23:43|1.3956
03:23:45|1.3956
03:23:46|1.3956
03:23:46|1.3956
03:23:47|1.3973
03:23:49|1.3973
03:23:51|1.3973
03:23:52|1.3973
03:23:54|1.3965
03:23:55|1.3965
03:23:55|1.3965
03:23:57|1.3965
03:23:57|1.3965
03:23:59|1.3965
03:23:59|1.3965
03:24:01|1.3965
03:24:03|1.3965
03:24:03|1.3965
03:24:04|1.3965
03:24:05|1.3965
03:24:06|1.3965
03:24:07|1.3965
03:24:08|1.3965
03:24:09|1.3969
03:24:10|1.3969
03:24:11|1.3969
03:24:12|1.3969
03:24:13|1.3969
03:24:14|1.3969
03:24:15|1.3969
03:24:16|1.3969
03:24:17|1.3969
03:24:18|1.3969
03:24:19|1.3969
03:24:20|1.3969
03:24:21|1.3981
03:24:22|1.3981
03:24:23|1.3981
03:24:24|1.3981
03:24:25|1.3981
03:24:26|1.3981
03:24:27|1.3981
03:24:28|1.3981
03:24:29|1.3981
03:24:30|1.3981
03:24:31|1.3981
03:24:32|1.3981
03:24:33|1.3981
03:24:34|1.3981
03:24:35|1.3981
03:24:36|1.3981
03:24:37|1.3981
03:24:38|1.3981
03:24:39|1.3981
03:24:40|1.3981
03:24:41|1.3981
03:24:42|1.3981
03:24:44|1.3981
03:24:45|1.3981
03:24:46|1.3981
03:24:47|1.3981
03:24:48|1.3981
03:24:49|1.3981
03:24:51|1.3981
03:24:52|1.3972
03:24:53|1.3972
03:24:55|1.3972
03:24:55|1.3972
03:24:57|1.3972
03:24:59|1.3972
03:24:59|1.3972
03:25:00|1.3972
03:25:02|1.3981
03:25:03|1.3981
03:25:05|1.3981
03:25:05|1.3981
03:25:07|1.3972
03:25:08|1.3972
03:25:08|1.3972
03:25:10|1.3972
03:25:10|1.3972
03:25:12|1.3972
03:25:13|1.3972
03:25:14|1.3972
03:25:15|1.3972
03:25:16|1.3972
03:25:16|1.3972
03:25:18|1.3972
03:25:19|1.3972
03:25:20|1.3972
03:25:21|1.3972
03:25:21|1.3972
03:25:23|1.3975
03:25:24|1.3975
03:25:25|1.3975
03:25:26|1.3975
03:25:27|1.3975
03:25:28|1.3975
03:25:29|1.3997
03:25:30|1.3997
03:25:31|1.3997
03:25:32|1.3997
03:25:33|1.3997
03:25:34|1.3997
03:25:34|1.3997
03:25:36|1.3997
03:25:37|1.3997
03:25:38|1.3997
03:25:40|1.3997
03:25:40|1.4
03:25:41|1.4
03:25:43|1.4
03:25:43|1.4
03:25:44|1.4
03:25:45|1.4
03:25:46|1.4
03:25:47|1.4
03:25:48|1.4
03:25:50|1.4
03:25:51|1.4
03:25:53|1.4
03:25:54|1.4
03:25:55|1.4
03:25:56|1.4
03:25:57|1.4
03:25:58|1.4
03:25:59|1.4
03:26:00|1.4
03:26:01|1.4
03:26:02|1.4
03:26:03|1.4
03:26:04|1.4
03:26:05|1.3995
03:26:06|1.3995
03:26:07|1.3995
03:26:08|1.3995
03:26:09|1.3995
03:26:10|1.3995
03:26:11|1.3995
03:26:12|1.3995
03:26:13|1.3995
03:26:15|1.4
03:26:16|1.4
03:26:16|1.4
03:26:18|1.4
03:26:19|1.4
03:26:20|1.4
03:26:21|1.4
03:26:22|1.4
03:26:23|1.4
03:26:25|1.4
03:26:25|1.4
03:26:26|1.4
03:26:27|1.4
03:26:28|1.4
03:26:29|1.4
03:26:30|1.4
03:26:31|1.4
03:26:33|1.4
03:26:34|1.4
03:26:35|1.4
03:26:36|1.4
03:26:37|1.4
03:26:38|1.4003
03:26:39|1.4003
03:26:40|1.4003
03:26:41|1.4
03:26:41|1.4
03:26:43|1.4
03:26:44|1.4
03:26:44|1.4
03:26:46|1.4
03:26:47|1.4
03:26:48|1.4
03:26:49|1.4
03:26:50|1.4
03:26:51|1.4
03:26:53|1.4
03:26:54|1.4
03:26:55|1.4
03:26:57|1.4
03:26:58|1.4
03:26:58|1.4
03:26:59|1.4
03:27:01|1.4026
03:27:03|1.4026
03:27:03|1.4026
03:27:04|1.4026
03:27:05|1.4026
03:27:07|1.4026
03:27:07|1.4026
03:27:08|1.4026
03:27:09|1.4026
03:27:10|1.4026
03:27:11|1.4026
03:27:12|1.4026
03:27:13|1.4026
03:27:14|1.4026
03:27:15|1.4026
03:27:16|1.4058
03:27:17|1.4058
03:27:18|1.4058
03:27:19|1.4058
03:27:20|1.4058
03:27:21|1.4058
03:27:22|1.4058
03:27:24|1.4068
03:27:24|1.4068
03:27:25|1.4068
03:27:26|1.4068
03:27:27|1.4068
03:27:28|1.4068
03:27:29|1.4068
03:27:30|1.405
03:27:31|1.4091
03:27:32|1.4091
03:27:33|1.4091
03:27:34|1.4091
03:27:35|1.4069
03:27:36|1.4069
03:27:37|1.4069
03:27:39|1.4052
03:27:39|1.4052
03:27:40|1.405
03:27:41|1.405
03:27:42|1.405
03:27:43|1.405
03:27:44|1.405
03:27:45|1.405
03:27:47|1.405
03:27:47|1.405
03:27:48|1.405
03:27:49|1.405
03:27:50|1.405
03:27:51|1.405
03:27:52|1.405
03:27:54|1.405
03:27:55|1.405
03:27:57|1.405
03:27:57|1.405
03:27:59|1.405
03:27:59|1.405
03:28:01|1.405
03:28:02|1.405
03:28:03|1.4046
03:28:04|1.4046
03:28:05|1.4046
03:28:06|1.4046
03:28:08|1.4041
03:28:09|1.4041
03:28:10|1.4041
03:28:11|1.4041
03:28:12|1.4041
03:28:13|1.4041
03:28:14|1.4041
03:28:15|1.4041
03:28:16|1.4041
03:28:17|1.404
03:28:17|1.404
03:28:19|1.404
03:28:20|1.404
03:28:22|1.404
03:28:22|1.404
03:28:23|1.404
03:28:24|1.404
03:28:25|1.404
03:28:26|1.404
03:28:27|1.404
03:28:28|1.404
03:28:29|1.404
03:28:30|1.404
03:28:31|1.404
03:28:32|1.404
03:28:33|1.404
03:28:34|1.404
03:28:35|1.404
03:28:36|1.404
03:28:37|1.404
03:28:38|1.404
03:28:39|1.404
03:28:40|1.404
03:28:41|1.404
03:28:42|1.404
03:28:44|1.404
03:28:45|1.404
03:28:46|1.404
03:28:46|1.404
03:28:49|1.404
03:28:49|1.404
03:28:50|1.404
03:28:51|1.404
03:28:53|1.404
03:28:54|1.4037
03:28:55|1.4
03:28:56|1.4
03:28:57|1.4
03:28:59|1.4
03:29:00|1.4
03:29:01|1.3995
03:29:02|1.3995
03:29:03|1.3995
03:29:04|1.3995
03:29:05|1.3995
03:29:06|1.3995
03:29:07|1.3957
03:29:09|1.3957
03:29:10|1.3957
03:29:11|1.3957
03:29:12|1.3957
03:29:13|1.3957
03:29:14|1.3957
03:29:14|1.3957
03:29:17|1.3975
03:29:18|1.3975
03:29:19|1.3975
03:29:19|1.3958
03:29:21|1.3958
03:29:21|1.3958
03:29:23|1.3977
03:29:24|1.3977
03:29:24|1.3977
03:29:25|1.3977
03:29:26|1.3977
03:29:27|1.3977
03:29:28|1.3977
03:29:29|1.3977
03:29:30|1.3977
03:29:31|1.3977
03:29:33|1.3977
03:29:33|1.3977
03:29:34|1.3977
03:29:35|1.3959
03:29:36|1.3959
03:29:37|1.3959
03:29:38|1.3959
03:29:39|1.3959
03:29:40|1.3959
03:29:42|1.3959
03:29:42|1.3959
03:29:44|1.3959
03:29:45|1.3959
03:29:45|1.3959
03:29:46|1.3959
03:29:47|1.3959
03:29:48|1.3959
03:29:49|1.3961
03:29:51|1.3961
03:29:51|1.3961
03:29:52|1.3961
03:29:53|1.3961
03:29:54|1.3961
03:29:56|1.3961
03:29:57|1.3962
03:29:59|1.3962
03:30:00|1.3962
03:30:02|1.3962
03:30:03|1.3962
03:30:04|1.3962
03:30:05|1.3962
03:30:06|1.3962
03:30:07|1.3962
03:30:08|1.3962
03:30:09|1.3962
03:30:10|1.3962
03:30:11|1.3962
03:30:12|1.3962
03:30:13|1.3966
03:30:14|1.3966
03:30:15|1.3966
03:30:16|1.3966
03:30:17|1.3966
03:30:18|1.3966
03:30:19|1.3966
03:30:21|1.3966
03:30:22|1.3966
03:30:22|1.3966
03:30:23|1.3966
03:30:25|1.3966
03:30:25|1.397
03:30:27|1.397
03:30:27|1.397
03:30:29|1.397
03:30:30|1.397
03:30:30|1.397
03:30:32|1.397
03:30:32|1.397
03:30:34|1.3975
03:30:34|1.3975
03:30:35|1.3975
03:30:36|1.3975
03:30:37|1.3975
03:30:38|1.3975
03:30:39|1.3975
03:30:41|1.3975
03:30:41|1.3975
03:30:42|1.3975
03:30:43|1.3975
03:30:45|1.3975
03:30:45|1.3975
03:30:46|1.3975
03:30:47|1.3975
03:30:48|1.3975
03:30:49|1.3975
03:30:50|1.3975
03:30:51|1.3975
03:30:52|1.3975
03:30:53|1.3975
03:30:54|1.3975
03:30:56|1.3975
03:30:57|1.3975
03:30:58|1.3975
03:30:59|1.3975
03:31:00|1.3975
03:31:01|1.3975
03:31:03|1.3965
03:31:04|1.3965
03:31:05|1.3965
03:31:06|1.3965
03:31:07|1.3965
03:31:08|1.3965
03:31:09|1.3965
03:31:10|1.3965
03:31:10|1.3965
03:31:12|1.3965
03:31:14|1.3965
03:31:14|1.3965
03:31:15|1.3965
03:31:16|1.3965
03:31:17|1.3965
03:31:18|1.3965
03:31:19|1.3965
03:31:20|1.3965
03:31:21|1.3965
03:31:22|1.3965
03:31:23|1.3975
03:31:24|1.3975
03:31:25|1.3975
03:31:26|1.3975
03:31:27|1.3975
03:31:28|1.3975
03:31:29|1.3975
03:31:30|1.3975
03:31:31|1.3975
03:31:32|1.3975
03:31:33|1.3975
03:31:34|1.3975
03:31:35|1.3975
03:31:36|1.3975
03:31:37|1.3978
03:31:38|1.3978
03:31:39|1.3978
03:31:40|1.3978
03:31:41|1.3978
03:31:42|1.3981
03:31:43|1.3981
03:31:44|1.3981
03:31:45|1.3981
03:31:46|1.3981
03:31:47|1.3981
03:31:48|1.3982
03:31:49|1.3982
03:31:50|1.3982
03:31:51|1.3982
03:31:52|1.3982
03:31:53|1.3982
03:31:54|1.3982
03:31:55|1.3982
03:31:57|1.3982
03:31:59|1.3982
03:32:00|1.3982
03:32:01|1.3982
03:32:03|1.3982
03:32:03|1.3982
03:32:05|1.3982
03:32:05|1.3982
03:32:07|1.3982
03:32:08|1.3986
03:32:09|1.3986
03:32:10|1.3986
03:32:10|1.3986
03:32:12|1.3985
03:32:13|1.3985
03:32:15|1.3985
03:32:15|1.3985
03:32:16|1.3985
03:32:18|1.3985
03:32:19|1.3985
03:32:20|1.3985
03:32:21|1.3985
03:32:22|1.3985
03:32:22|1.3985
03:32:23|1.3985
03:32:25|1.3985
03:32:26|1.3985
03:32:27|1.3985
03:32:28|1.3985
03:32:29|1.3985
03:32:30|1.3985
03:32:31|1.3985
03:32:32|1.3985
03:32:33|1.3985
03:32:34|1.3985
03:32:35|1.3985
03:32:36|1.3985
03:32:37|1.3985
03:32:38|1.3985
03:32:40|1.3985
03:32:40|1.3985
03:32:42|1.3985
03:32:42|1.3985
03:32:43|1.3985
03:32:45|1.3985
03:32:46|1.3985
03:32:46|1.3985
03:32:48|1.3985
03:32:49|1.3985
03:32:50|1.3985
03:32:50|1.3985
03:32:51|1.3985
03:32:52|1.3985
03:32:53|1.3985
03:32:55|1.3985
03:32:55|1.3985
03:32:57|1.3985
03:32:59|1.3985
03:32:59|1.3985
03:33:00|1.3985
03:33:02|1.3985
03:33:04|1.3985
03:33:06|1.3985
03:33:06|1.3983
03:33:07|1.3983
03:33:08|1.3983
03:33:09|1.3983
03:33:11|1.3983
03:33:11|1.3982
03:33:12|1.3982
03:33:13|1.3982
03:33:15|1.3977
03:33:15|1.3977
03:33:16|1.3977
03:33:17|1.3977
03:33:18|1.3977
03:33:20|1.3977
03:33:20|1.3977
03:33:22|1.3977
03:33:22|1.3977
03:33:23|1.3977
03:33:24|1.3977
03:33:25|1.3968
03:33:26|1.3968
03:33:27|1.3968
03:33:28|1.3968
03:33:29|1.3967
03:33:30|1.3967
03:33:31|1.3978
03:33:32|1.3978
03:33:33|1.3978
03:33:34|1.3978
03:33:35|1.3978
03:33:36|1.3978
03:33:37|1.3978
03:33:38|1.3978
03:33:39|1.3978
03:33:40|1.3964
03:33:42|1.3964
03:33:43|1.3964
03:33:44|1.3964
03:33:45|1.3964
03:33:46|1.397
03:33:47|1.397
03:33:48|1.397
03:33:49|1.397
03:33:49|1.397
03:33:51|1.397
03:33:52|1.397
03:33:53|1.397
03:33:54|1.397
03:33:55|1.397
03:33:55|1.397
03:33:57|1.397
03:33:57|1.397
03:34:00|1.397
03:34:00|1.3985
03:34:01|1.3985
03:34:03|1.3985
03:34:04|1.3985
03:34:05|1.3985
03:34:06|1.3985
03:34:07|1.3985
03:34:08|1.3985
03:34:09|1.3985
03:34:10|1.3985
03:34:11|1.3985
03:34:12|1.3985
03:34:13|1.3985
03:34:14|1.3985
03:34:15|1.3985
03:34:16|1.3985
03:34:17|1.3985
03:34:18|1.3985
03:34:19|1.3985
03:34:20|1.3985
03:34:21|1.3985
03:34:22|1.3985
03:34:23|1.3985
03:34:24|1.3985
03:34:25|1.3985
03:34:26|1.3985
03:34:27|1.3985
03:34:28|1.3985
03:34:29|1.3985
03:34:30|1.3985
03:34:31|1.3985
03:34:32|1.3985
03:34:33|1.3995
03:34:34|1.3995
03:34:35|1.3995
03:34:36|1.3995
03:34:37|1.3995
03:34:38|1.3995
03:34:39|1.3995
03:34:40|1.3995
03:34:41|1.3995
03:34:42|1.3995
03:34:43|1.3995
03:34:44|1.3995
03:34:45|1.3995
03:34:46|1.3995
03:34:47|1.3995
03:34:48|1.3995
03:34:49|1.3995
03:34:50|1.3995
03:34:51|1.3995
03:34:52|1.3995
03:34:53|1.3995
03:34:54|1.3995
03:34:55|1.3995
03:34:56|1.3995
03:34:57|1.3993
03:34:58|1.3993
03:34:59|1.3993
03:35:00|1.3993
03:35:02|1.3993
03:35:03|1.3993
03:35:04|1.3993
03:35:05|1.3993
03:35:06|1.3993
03:35:07|1.3993
03:35:08|1.3993
03:35:09|1.399
03:35:11|1.3995
03:35:12|1.3995
03:35:13|1.3995
03:35:13|1.3995
03:35:14|1.4003
03:35:15|1.4003
03:35:16|1.4003
03:35:17|1.4003
03:35:19|1.4003
03:35:19|1.4003
03:35:20|1.4003
03:35:22|1.4003
03:35:22|1.4003
03:35:24|1.4003
03:35:25|1.4003
03:35:26|1.4003
03:35:27|1.4003
03:35:28|1.4003
03:35:28|1.4003
03:35:29|1.4003
03:35:30|1.4003
03:35:31|1.3993
03:35:32|1.3993
03:35:34|1.3993
03:35:34|1.3993
03:35:35|1.3993
03:35:36|1.3993
03:35:38|1.3993
03:35:39|1.3993
03:35:40|1.3993
03:35:40|1.4
03:35:41|1.4
03:35:43|1.4
03:35:43|1.4
03:35:44|1.4
03:35:45|1.4
03:35:46|1.4
03:35:47|1.4
03:35:48|1.4
03:35:49|1.4
03:35:50|1.4
03:35:51|1.4
03:35:52|1.4
03:35:53|1.4
03:35:55|1.4
03:35:55|1.4
03:35:56|1.4
03:35:58|1.4
03:35:59|1.4
03:36:00|1.4
03:36:01|1.4
03:36:03|1.4
03:36:04|1.4
03:36:05|1.4
03:36:06|1.4
03:36:07|1.4
03:36:08|1.4
03:36:10|1.4
03:36:10|1.4
03:36:11|1.4
03:36:12|1.4
03:36:13|1.4
03:36:14|1.4
03:36:16|1.4
03:36:17|1.4
03:36:18|1.4
03:36:19|1.4
03:36:19|1.4
03:36:20|1.4
03:36:22|1.4
03:36:23|1.4
03:36:24|1.4
03:36:25|1.4
03:36:26|1.4
03:36:27|1.4
03:36:28|1.4
03:36:28|1.4
03:36:30|1.4
03:36:31|1.4
03:36:31|1.4
03:36:33|1.4
03:36:33|1.3993
03:36:34|1.3993
03:36:36|1.3993
03:36:36|1.3993
03:36:38|1.3993
03:36:40|1.3993
03:36:40|1.3993
03:36:41|1.397
03:36:42|1.397
03:36:43|1.397
03:36:44|1.397
03:36:45|1.397
03:36:46|1.397
03:36:47|1.397
03:36:48|1.397
03:36:49|1.397
03:36:50|1.3986
03:36:51|1.3986
03:36:52|1.3986
03:36:53|1.3986
03:36:54|1.3986
03:36:55|1.3986
03:36:56|1.3986
03:36:57|1.3986
03:36:58|1.3986
03:36:59|1.3986
03:37:01|1.3986
03:37:02|1.3986
03:37:04|1.3986
03:37:05|1.3986
03:37:06|1.3986
03:37:07|1.3982
03:37:08|1.3982
03:37:09|1.3982
03:37:10|1.3982
03:37:11|1.3982
03:37:12|1.3982
03:37:13|1.3982
03:37:14|1.3982
03:37:15|1.3983
03:37:16|1.3983
03:37:16|1.3983
03:37:17|1.3983
03:37:19|1.3983
03:37:20|1.3983
03:37:21|1.3983
03:37:22|1.3983
03:37:23|1.3983
03:37:24|1.3983
03:37:25|1.3983
03:37:26|1.3983
03:37:27|1.3983
03:37:28|1.3983
03:37:29|1.3983
03:37:30|1.3983
03:37:31|1.3983
03:37:32|1.3983
03:37:33|1.3983
03:37:34|1.3983
03:37:35|1.3983
03:37:36|1.4
03:37:37|1.4
03:37:37|1.4
03:37:39|1.4
03:37:40|1.4
03:37:41|1.4
03:37:41|1.4
03:37:43|1.4
03:37:43|1.3991
03:37:45|1.3991
03:37:46|1.3991
03:37:46|1.3991
03:37:47|1.3991
03:37:49|1.3991
03:37:49|1.3991
03:37:51|1.3991
03:37:51|1.3991
03:37:52|1.399
03:37:53|1.3991
03:37:55|1.3991
03:37:56|1.3991
03:37:56|1.399
03:37:58|1.399
03:37:59|1.399
03:37:59|1.399
03:38:01|1.399
03:38:02|1.399
03:38:02|1.399
03:38:05|1.399
03:38:05|1.399
03:38:07|1.399
03:38:08|1.399
03:38:09|1.399
03:38:10|1.399
03:38:11|1.399
03:38:12|1.399
03:38:13|1.399
03:38:14|1.399
03:38:15|1.399
03:38:16|1.399
03:38:17|1.399
03:38:18|1.399
03:38:19|1.399
03:38:20|1.399
03:38:21|1.399
03:38:22|1.399
03:38:23|1.399
03:38:24|1.399
03:38:25|1.399
03:38:26|1.3991
03:38:27|1.3991
03:38:28|1.3991
03:38:30|1.3991
03:38:31|1.3994
03:38:32|1.3994
03:38:32|1.3992
03:38:33|1.3992
03:38:35|1.3992
03:38:35|1.3992
03:38:36|1.3992
03:38:37|1.3992
03:38:38|1.3992
03:38:39|1.3992
03:38:40|1.3992
03:38:41|1.3992
03:38:42|1.3992
03:38:43|1.3998
03:38:45|1.3995
03:38:45|1.3995
03:38:47|1.3995
03:38:47|1.3995
03:38:48|1.3994
03:38:49|1.3994
03:38:51|1.3994
03:38:51|1.3994
03:38:52|1.3994
03:38:54|1.3994
03:38:55|1.3994
03:38:56|1.3994
03:38:56|1.3994
03:38:57|1.3994
03:38:58|1.3994
03:38:59|1.3994
03:39:00|1.3994
03:39:01|1.3994
03:39:02|1.3994
03:39:04|1.4
03:39:05|1.4
03:39:07|1.4
03:39:07|1.4
03:39:09|1.4
03:39:10|1.4
03:39:11|1.4
03:39:12|1.4
03:39:13|1.4
03:39:14|1.4
03:39:16|1.4
03:39:17|1.4
03:39:18|1.4
03:39:19|1.4
03:39:20|1.4
03:39:21|1.4
03:39:22|1.4
03:39:23|1.4005
03:39:24|1.4005
03:39:25|1.4005
03:39:26|1.4005
03:39:27|1.4005
03:39:28|1.4005
03:39:29|1.4005
03:39:30|1.4005
03:39:31|1.4005
03:39:32|1.4005
03:39:33|1.4005
03:39:34|1.4005
03:39:35|1.4005
03:39:36|1.4005
03:39:37|1.4005
03:39:38|1.4005
03:39:39|1.4005
03:39:40|1.4005
03:39:41|1.4005
03:39:42|1.4005
03:39:43|1.4006
03:39:44|1.4006
03:39:45|1.4006
03:39:46|1.4006
03:39:47|1.4006
03:39:48|1.4014
03:39:49|1.4014
03:39:50|1.4018
03:39:51|1.4018
03:39:52|1.4018
03:39:53|1.4018
03:39:54|1.4016
03:39:55|1.4016
03:39:56|1.4016
03:39:57|1.4016
03:39:58|1.4016
03:39:59|1.4016
03:40:00|1.4016
03:40:01|1.4016
03:40:02|1.4016
03:40:03|1.4016
03:40:04|1.4016
03:40:05|1.4016
03:40:07|1.4016
03:40:08|1.4016
03:40:10|1.4016
03:40:10|1.4036
03:40:11|1.4036
03:40:12|1.4036
03:40:13|1.4036
03:40:14|1.4036
03:40:16|1.4036
03:40:17|1.4036
03:40:18|1.4036
03:40:19|1.4036
03:40:19|1.4021
03:40:20|1.4021
03:40:22|1.4021
03:40:23|1.4021
03:40:24|1.4021
03:40:24|1.4021
03:40:26|1.4021
03:40:27|1.4021
03:40:27|1.4021
03:40:29|1.4021
03:40:29|1.4021
03:40:31|1.4021
03:40:31|1.4021
03:40:32|1.4021
03:40:33|1.4021
03:40:34|1.4021
03:40:36|1.4021
03:40:36|1.4021
03:40:37|1.4021
03:40:39|1.4021
03:40:39|1.4035
03:40:41|1.4035
03:40:41|1.4035
03:40:42|1.4035
03:40:43|1.4035
03:40:44|1.4035
03:40:45|1.4023
03:40:47|1.4035
03:40:48|1.4035
03:40:48|1.4035
03:40:50|1.4035
03:40:50|1.4035
03:40:51|1.4035
03:40:53|1.4035
03:40:53|1.4035
03:40:54|1.4035
03:40:55|1.403
03:40:56|1.403
03:40:57|1.403
03:40:58|1.4035
03:40:59|1.4035
03:41:01|1.4035
03:41:01|1.4035
03:41:03|1.4035
03:41:03|1.4035
03:41:04|1.4035
03:41:06|1.4035
03:41:08|1.4035
03:41:09|1.4035
03:41:10|1.4035
03:41:11|1.4035
03:41:12|1.4035
03:41:13|1.403
03:41:14|1.403
03:41:14|1.4034
03:41:16|1.4034
03:41:16|1.4034
03:41:18|1.4034
03:41:19|1.4034
03:41:19|1.4034
03:41:21|1.4034
03:41:22|1.4034
03:41:23|1.4034
03:41:24|1.4034
03:41:24|1.4035
03:41:25|1.4035
03:41:27|1.4035
03:41:28|1.4035
03:41:29|1.4035
03:41:29|1.4035
03:41:30|1.4035
03:41:32|1.4035
03:41:32|1.4035
03:41:33|1.4035
03:41:34|1.4035
03:41:35|1.4031
03:41:36|1.4031
03:41:38|1.4031
03:41:38|1.404
03:41:39|1.404
03:41:40|1.404
03:41:41|1.404
03:41:42|1.404
03:41:43|1.404
03:41:44|1.4048
03:41:45|1.4048
03:41:46|1.4048
03:41:48|1.4052
03:41:48|1.4052
03:41:50|1.4052
03:41:50|1.4052
03:41:52|1.4052
03:41:53|1.4052
03:41:53|1.4052
03:41:55|1.4052
03:41:56|1.4052
03:41:57|1.4052
03:41:57|1.4052
03:41:59|1.4052
03:42:00|1.4052
03:42:01|1.4052
03:42:02|1.4057
03:42:03|1.4057
03:42:03|1.4057
03:42:05|1.4057
03:42:06|1.4057
03:42:07|1.4074
03:42:09|1.4074
03:42:10|1.4074
03:42:12|1.4079
03:42:13|1.4079
03:42:14|1.4059
03:42:15|1.4059
03:42:16|1.4059
03:42:17|1.4059
03:42:18|1.4059
03:42:19|1.404
03:42:20|1.404
03:42:21|1.404
03:42:22|1.404
03:42:23|1.404
03:42:24|1.404
03:42:24|1.4045
03:42:26|1.4045
03:42:27|1.4045
03:42:28|1.4045
03:42:29|1.4045
03:42:30|1.4035
03:42:30|1.4035
03:42:32|1.4035
03:42:33|1.4035
03:42:34|1.4035
03:42:34|1.4044
03:42:36|1.4044
03:42:37|1.4044
03:42:38|1.4044
03:42:39|1.4044
03:42:40|1.4044
03:42:41|1.4037
03:42:42|1.4037
03:42:43|1.4037
03:42:44|1.4037
03:42:45|1.4037
03:42:46|1.4037
03:42:46|1.4037
03:42:48|1.4037
03:42:49|1.4037
03:42:50|1.4037
03:42:50|1.4037
03:42:52|1.4029
03:42:53|1.4029
03:42:54|1.4029
03:42:55|1.4029
03:42:56|1.4029
03:42:57|1.4029
03:42:58|1.4029
03:42:59|1.4029
03:43:00|1.4029
03:43:00|1.4029
03:43:02|1.4029
03:43:03|1.403
03:43:04|1.403
03:43:05|1.403
03:43:06|1.403
03:43:06|1.4031
03:43:09|1.4031
03:43:10|1.4046
03:43:11|1.4046
03:43:12|1.4046
03:43:13|1.4046
03:43:14|1.4046
03:43:15|1.4046
03:43:16|1.4046
03:43:17|1.4046
03:43:18|1.4046
03:43:19|1.4046
03:43:20|1.4046
03:43:21|1.4046
03:43:22|1.4046
03:43:23|1.4046
03:43:24|1.4043
03:43:25|1.4043
03:43:26|1.4043
03:43:27|1.4043
03:43:28|1.4043
03:43:29|1.4043
03:43:30|1.4043
03:43:31|1.4043
03:43:32|1.4043
03:43:33|1.4043
03:43:34|1.4043
03:43:35|1.4043
03:43:36|1.4043
03:43:37|1.4043
03:43:38|1.4043
03:43:39|1.4043
03:43:40|1.4043
03:43:41|1.4043
03:43:42|1.4043
03:43:43|1.4043
03:43:44|1.4043
03:43:45|1.4043
03:43:46|1.4043
03:43:47|1.4043
03:43:48|1.4043
03:43:49|1.4043
03:43:50|1.4043
03:43:51|1.4043
03:43:52|1.4043
03:43:53|1.4043
03:43:54|1.4043
03:43:55|1.4043
03:43:56|1.4059
03:43:57|1.4045
03:43:58|1.4045
03:43:59|1.4045
03:44:00|1.4045
03:44:01|1.4045
03:44:02|1.4052
03:44:03|1.4052
03:44:04|1.4052
03:44:05|1.4052
03:44:06|1.4052
03:44:07|1.4049
03:44:08|1.4049
03:44:09|1.4049
03:44:11|1.4049
03:44:12|1.4049
03:44:13|1.4049
03:44:14|1.4049
03:44:15|1.4049
03:44:17|1.4049
03:44:17|1.4049
03:44:18|1.4049
03:44:19|1.4049
03:44:20|1.4049
03:44:21|1.4049
03:44:22|1.4049
03:44:23|1.4049
03:44:24|1.4049
03:44:25|1.4049
03:44:26|1.4049
03:44:27|1.4049
03:44:28|1.4049
03:44:29|1.4049
03:44:30|1.4064
03:44:31|1.4064
03:44:32|1.4064
03:44:33|1.4064
03:44:34|1.4064
03:44:35|1.4064
03:44:36|1.4064
03:44:37|1.4064
03:44:38|1.4064
03:44:39|1.4064
03:44:40|1.4064
03:44:41|1.4064
03:44:42|1.4064
03:44:43|1.4064
03:44:44|1.4064
03:44:45|1.4064
03:44:46|1.4057
03:44:47|1.4057
03:44:48|1.4057
03:44:49|1.4057
03:44:50|1.4057
03:44:51|1.4057
03:44:52|1.4057
03:44:53|1.4057
03:44:54|1.4057
03:44:55|1.4057
03:44:56|1.4057
03:44:57|1.4057
03:44:58|1.4057
03:44:59|1.4057
03:45:00|1.4057
03:45:01|1.4057
03:45:02|1.4057
03:45:03|1.4057
03:45:04|1.4057
03:45:05|1.4046
03:45:06|1.4046
03:45:07|1.4046
03:45:08|1.4046
03:45:10|1.4046
03:45:11|1.4046
03:45:13|1.4046
03:45:14|1.4046
03:45:15|1.4046
03:45:16|1.4064
03:45:17|1.4047
03:45:18|1.4047
03:45:19|1.4047
03:45:20|1.4047
03:45:21|1.4047
03:45:22|1.4047
03:45:23|1.4057
03:45:23|1.4057
03:45:25|1.4057
03:45:26|1.4057
03:45:27|1.4057
03:45:28|1.4057
03:45:29|1.4071
03:45:30|1.4071
03:45:30|1.4071
03:45:32|1.4071
03:45:33|1.4071
03:45:34|1.4068
03:45:34|1.4068
03:45:36|1.4068
03:45:36|1.4068
03:45:38|1.4068
03:45:39|1.4068
03:45:40|1.4068
03:45:40|1.4068
03:45:41|1.4068
03:45:43|1.4068
03:45:43|1.4068
03:45:45|1.4068
03:45:46|1.4068
03:45:46|1.4068
03:45:48|1.4068
03:45:49|1.4068
03:45:50|1.4058
03:45:51|1.4058
03:45:52|1.4058
03:45:53|1.4058
03:45:53|1.4058
03:45:55|1.4086
03:45:55|1.4086
03:45:56|1.4086
03:45:57|1.4086
03:45:58|1.4086
03:46:00|1.4086
03:46:00|1.4086
03:46:02|1.4086
03:46:03|1.4085
03:46:03|1.4085
03:46:05|1.4085
03:46:06|1.4085
03:46:07|1.4085
03:46:08|1.4085
03:46:09|1.4085
03:46:09|1.4085
03:46:10|1.4085
03:46:13|1.4085
03:46:14|1.4085
03:46:15|1.4085
03:46:16|1.4085
03:46:17|1.4085
03:46:18|1.4084
03:46:19|1.4084
03:46:20|1.4083
03:46:21|1.4083
03:46:23|1.4083
03:46:23|1.4083
03:46:24|1.4083
03:46:25|1.4083
03:46:27|1.4083
03:46:27|1.4083
03:46:28|1.4083
03:46:29|1.4083
03:46:31|1.4083
03:46:32|1.4083
03:46:33|1.4083
03:46:33|1.4083
03:46:35|1.4083
03:46:35|1.4083
03:46:37|1.4083
03:46:38|1.4083
03:46:39|1.4083
03:46:39|1.4083
03:46:40|1.4083
03:46:41|1.4083
03:46:42|1.4083
03:46:44|1.4083
03:46:44|1.4083
03:46:45|1.4083
03:46:47|1.4083
03:46:48|1.4083
03:46:49|1.4083
03:46:50|1.4083
03:46:51|1.4084
03:46:52|1.4084
03:46:53|1.4084
03:46:54|1.4084
03:46:55|1.4084
03:46:56|1.4084
03:46:57|1.4084
03:46:58|1.4083
03:46:59|1.4083
03:47:00|1.4083
03:47:01|1.4083
03:47:02|1.4079
03:47:03|1.4079
03:47:04|1.4079
03:47:05|1.4079
03:47:06|1.4079
03:47:07|1.4079
03:47:08|1.4079
03:47:09|1.4079
03:47:10|1.4082
03:47:11|1.4082
03:47:13|1.4082
03:47:14|1.4082
03:47:16|1.4082
03:47:16|1.4081
03:47:17|1.4062
03:47:19|1.4062
03:47:20|1.4062
03:47:21|1.4062
03:47:22|1.4062
03:47:23|1.4062
03:47:24|1.4062
03:47:25|1.4062
03:47:26|1.4062
03:47:27|1.4062
03:47:28|1.4062
03:47:29|1.4062
03:47:30|1.4077
03:47:31|1.4077
03:47:32|1.4077
03:47:33|1.4077
03:47:34|1.4077
03:47:35|1.4077
03:47:36|1.4077
03:47:37|1.4077
03:47:38|1.4077
03:47:39|1.4077
03:47:40|1.4077
03:47:41|1.4068
03:47:42|1.4068
03:47:43|1.4068
03:47:44|1.4068
03:47:45|1.4068
03:47:46|1.4068
03:47:47|1.4068
03:47:48|1.4068
03:47:49|1.4068
03:47:50|1.4068
03:47:51|1.4068
03:47:52|1.4068
03:47:53|1.4068
03:47:54|1.4068
03:47:55|1.4068
03:47:56|1.4068
03:47:57|1.4068
03:47:58|1.4068
03:47:59|1.4063
03:48:00|1.4063
03:48:01|1.4062
03:48:02|1.4062
03:48:03|1.4062
03:48:04|1.4062
03:48:05|1.4062
03:48:06|1.4062
03:48:07|1.4062
03:48:08|1.4062
03:48:09|1.4062
03:48:10|1.4062
03:48:11|1.4062
03:48:12|1.4062
03:48:14|1.4062
03:48:15|1.4062
03:48:17|1.4062
03:48:18|1.4062
03:48:18|1.4062
03:48:19|1.4058
03:48:20|1.4058
03:48:21|1.4058
03:48:22|1.4058
03:48:23|1.4058
03:48:24|1.4058
03:48:25|1.4058
03:48:26|1.4058
03:48:27|1.4058
03:48:28|1.4058
03:48:29|1.4057
03:48:31|1.4057
03:48:31|1.4057
03:48:32|1.4068
03:48:33|1.4068
03:48:34|1.4068
03:48:35|1.4068
03:48:36|1.4068
03:48:38|1.4069
03:48:38|1.4069
03:48:39|1.4069
03:48:40|1.4069
03:48:42|1.4077
03:48:42|1.4077
03:48:43|1.4077
03:48:44|1.4077
03:48:45|1.4077
03:48:46|1.4077
03:48:47|1.4077
03:48:48|1.4077
03:48:49|1.4077
03:48:50|1.4077
03:48:51|1.4077
03:48:52|1.4077
03:48:53|1.4077
03:48:54|1.4077
03:48:55|1.4077
03:48:56|1.4077
03:48:57|1.4077
03:48:58|1.4077
03:48:59|1.4077
03:49:00|1.4077
03:49:01|1.4077
03:49:02|1.4077
03:49:03|1.4077
03:49:04|1.4077
03:49:05|1.4077
03:49:07|1.4077
03:49:08|1.4077
03:49:09|1.4077
03:49:10|1.4077
03:49:11|1.4077
03:49:12|1.4077
03:49:13|1.4077
03:49:15|1.4077
03:49:16|1.4077
03:49:16|1.4077
03:49:17|1.4077
03:49:19|1.4077
03:49:20|1.4077
03:49:22|1.4077
03:49:23|1.4077
03:49:23|1.4077
03:49:24|1.4077
03:49:25|1.408
03:49:26|1.4081
03:49:27|1.4081
03:49:28|1.4079
03:49:29|1.4079
03:49:30|1.4079
03:49:31|1.4079
03:49:33|1.4077
03:49:33|1.4077
03:49:34|1.4077
03:49:35|1.4077
03:49:36|1.4077
03:49:38|1.4077
03:49:38|1.4077
03:49:39|1.406
03:49:40|1.406
03:49:41|1.406
03:49:42|1.406
03:49:43|1.406
03:49:44|1.406
03:49:45|1.406
03:49:46|1.406
03:49:47|1.406
03:49:49|1.406
03:49:49|1.406
03:49:50|1.406
03:49:51|1.406
03:49:52|1.406
03:49:53|1.406
03:49:54|1.406
03:49:55|1.406
03:49:56|1.406
03:49:57|1.406
03:49:58|1.406
03:49:59|1.4085
03:50:00|1.4091
03:50:01|1.41
03:50:02|1.4094
03:50:03|1.4096
03:50:04|1.4096
03:50:05|1.4096
03:50:06|1.4096
03:50:08|1.4096
03:50:08|1.4096
03:50:09|1.4096
03:50:10|1.4096
03:50:11|1.4116
03:50:12|1.4116
03:50:13|1.4116
03:50:15|1.4105
03:50:17|1.4105
03:50:18|1.4105
03:50:19|1.4105
03:50:20|1.4105
03:50:22|1.4105
03:50:22|1.4105
03:50:23|1.4105
03:50:24|1.4105
03:50:25|1.4105
03:50:26|1.4166
03:50:27|1.4166
03:50:29|1.42
03:50:29|1.4226
03:50:30|1.4249
03:50:31|1.4249
03:50:32|1.4249
03:50:33|1.425
03:50:34|1.425
03:50:35|1.425
03:50:36|1.425
03:50:37|1.425
03:50:38|1.425
03:50:39|1.4245
03:50:40|1.4234
03:50:41|1.4228
03:50:42|1.4228
03:50:43|1.4181
03:50:44|1.4195
03:50:45|1.4195
03:50:46|1.4195
03:50:47|1.4195
03:50:48|1.4195
03:50:49|1.4195
03:50:50|1.4195
03:50:51|1.4195
03:50:52|1.4195
03:50:53|1.4195
03:50:54|1.4175
03:50:55|1.4175
03:50:56|1.4175
03:50:57|1.4175
03:50:58|1.4175
03:50:59|1.4175
03:51:00|1.4175
03:51:02|1.4179
03:51:04|1.4186
03:51:04|1.4186
03:51:06|1.4205
03:51:06|1.4205
03:51:08|1.4205
03:51:10|1.4205
03:51:10|1.4191
03:51:11|1.4191
03:51:12|1.4191
03:51:14|1.4208
03:51:15|1.4205
03:51:17|1.4205
03:51:17|1.4205
03:51:18|1.4225
03:51:19|1.4225
03:51:20|1.4225
03:51:22|1.4191
03:51:23|1.4191
03:51:24|1.4191
03:51:25|1.4191
03:51:27|1.4191
03:51:27|1.4205
03:51:28|1.4205
03:51:30|1.4205
03:51:31|1.4205
03:51:32|1.4205
03:51:34|1.4205
03:51:34|1.42
03:51:36|1.42
03:51:37|1.42
03:51:38|1.4205
03:51:38|1.4208
03:51:41|1.4208
03:51:41|1.4205
03:51:42|1.4205
03:51:43|1.4205
03:51:44|1.4205
03:51:45|1.4205
03:51:46|1.4205
03:51:47|1.4208
03:51:48|1.4208
03:51:49|1.4208
03:51:50|1.4208
03:51:51|1.4205
03:51:52|1.4205
03:51:54|1.422
03:51:54|1.4221
03:51:55|1.4221
03:51:56|1.4222
03:51:57|1.4207
03:51:58|1.4207
03:51:59|1.4207
03:52:00|1.4207
03:52:01|1.4207
03:52:02|1.4221
03:52:03|1.4221
03:52:04|1.4221
03:52:05|1.4221
03:52:06|1.4221
03:52:07|1.4221
03:52:08|1.4221
03:52:09|1.4221
03:52:11|1.4221
03:52:11|1.4221
03:52:13|1.4219
03:52:13|1.4219
03:52:14|1.4219
03:52:16|1.4219
03:52:18|1.4219
03:52:18|1.4191
03:52:20|1.4191
03:52:21|1.4191
03:52:22|1.4191
03:52:24|1.4191
03:52:25|1.4191
03:52:26|1.4191
03:52:28|1.4191
03:52:28|1.4191
03:52:29|1.4191
03:52:31|1.4191
03:52:31|1.4191
03:52:32|1.4191
03:52:33|1.4191
03:52:34|1.4191
03:52:35|1.4191
03:52:36|1.4191
03:52:37|1.4182
03:52:38|1.4182
03:52:39|1.4182
03:52:40|1.4182
03:52:41|1.4182
03:52:42|1.4182
03:52:43|1.4182
03:52:44|1.4182
03:52:46|1.4182
03:52:47|1.4182
03:52:48|1.4182
03:52:48|1.4182
03:52:50|1.4182
03:52:50|1.4182
03:52:52|1.4184
03:52:53|1.4184
03:52:54|1.4184
03:52:55|1.4184
03:52:56|1.4184
03:52:57|1.4184
03:52:58|1.4184
03:52:59|1.4184
03:52:59|1.4184
03:53:01|1.4184
03:53:02|1.4184
03:53:03|1.4184
03:53:05|1.4184
03:53:05|1.4184
03:53:06|1.4184
03:53:07|1.4184
03:53:08|1.4184
03:53:09|1.4184
03:53:10|1.4184
03:53:11|1.4184
03:53:13|1.4185
03:53:14|1.4185
03:53:15|1.4185
03:53:16|1.4185
03:53:17|1.4185
03:53:19|1.4185
03:53:20|1.4185
03:53:21|1.4185
03:53:22|1.4185
03:53:23|1.4185
03:53:25|1.4185
03:53:25|1.4186
03:53:27|1.4186
03:53:28|1.4186
03:53:28|1.4186
03:53:29|1.4186
03:53:31|1.4186
03:53:32|1.4186
03:53:32|1.4186
03:53:34|1.4186
03:53:34|1.4187
03:53:35|1.4187
03:53:36|1.4187
03:53:38|1.4187
03:53:39|1.4187
03:53:40|1.4187
03:53:41|1.4187
03:53:42|1.4186
03:53:43|1.4186
03:53:44|1.4186
03:53:45|1.4186
03:53:46|1.4185
03:53:47|1.4187
03:53:48|1.4187
03:53:49|1.4194
03:53:50|1.4194
03:53:51|1.4194
03:53:52|1.4194
03:53:53|1.4194
03:53:54|1.4194
03:53:55|1.4194
03:53:56|1.4194
03:53:57|1.4194
03:53:58|1.4194
03:53:59|1.4194
03:54:00|1.4186
03:54:01|1.4186
03:54:02|1.4186
03:54:03|1.4186
03:54:04|1.4186
03:54:05|1.4186
03:54:06|1.4186
03:54:07|1.4184
03:54:09|1.4184
03:54:10|1.4153
03:54:11|1.4153
03:54:12|1.418
03:54:13|1.418
03:54:14|1.418
03:54:15|1.4171
03:54:16|1.4171
03:54:17|1.4171
03:54:18|1.4171
03:54:19|1.4171
03:54:21|1.4171
03:54:21|1.4171
03:54:23|1.418
03:54:24|1.418
03:54:25|1.4183
03:54:26|1.418
03:54:27|1.418
03:54:28|1.418
03:54:29|1.418
03:54:30|1.4171
03:54:31|1.4171
03:54:32|1.4171
03:54:33|1.4171
03:54:34|1.4171
03:54:35|1.4171
03:54:36|1.4171
03:54:37|1.4171
03:54:38|1.4171
03:54:39|1.4171
03:54:40|1.4171
03:54:41|1.4171
03:54:42|1.4171
03:54:43|1.4171
03:54:44|1.4171
03:54:45|1.4171
03:54:46|1.4171
03:54:47|1.4171
03:54:48|1.4171
03:54:49|1.4168
03:54:50|1.4168
03:54:51|1.4168
03:54:52|1.4168
03:54:53|1.4168
03:54:54|1.4171
03:54:55|1.4171
03:54:56|1.4171
03:54:57|1.4167
03:54:58|1.4167
03:54:59|1.4167
03:55:00|1.4167
03:55:02|1.4167
03:55:03|1.4167
03:55:04|1.4167
03:55:05|1.4167
03:55:06|1.415
03:55:07|1.415
03:55:08|1.4135
03:55:09|1.4135
03:55:10|1.4135
03:55:11|1.4135
03:55:12|1.4135
03:55:13|1.4135
03:55:14|1.4135
03:55:15|1.4135
03:55:16|1.4123
03:55:17|1.4135
03:55:18|1.4135
03:55:19|1.4135
03:55:21|1.4135
03:55:22|1.4134
03:55:23|1.4134
03:55:25|1.4134
03:55:25|1.4134
03:55:26|1.4134
03:55:28|1.4134
03:55:28|1.4134
03:55:29|1.4134
03:55:31|1.4135
03:55:32|1.4135
03:55:33|1.4135
03:55:34|1.4135
03:55:35|1.4135
03:55:36|1.4135
03:55:37|1.4135
03:55:38|1.4135
03:55:39|1.4135
03:55:40|1.4135
03:55:41|1.4135
03:55:42|1.4135
03:55:43|1.4135
03:55:44|1.4135
03:55:45|1.4135
03:55:46|1.4135
03:55:47|1.4122
03:55:48|1.4122
03:55:49|1.4125
03:55:50|1.4125
03:55:51|1.4125
03:55:52|1.4125
03:55:53|1.4125
03:55:54|1.4125
03:55:55|1.4125
03:55:56|1.4125
03:55:57|1.4125
03:55:58|1.4125
03:55:59|1.4125
03:56:00|1.4125
03:56:01|1.4125
03:56:02|1.4125
03:56:03|1.4125
03:56:04|1.4125
03:56:05|1.4107
03:56:06|1.4107
03:56:07|1.4107
03:56:08|1.4107
03:56:09|1.41
03:56:10|1.41
03:56:11|1.4056
03:56:12|1.4056
03:56:13|1.4056
03:56:14|1.4056
03:56:15|1.4056
03:56:16|1.4056
03:56:17|1.4056
03:56:18|1.4056
03:56:19|1.4056
03:56:20|1.4056
03:56:22|1.4056
03:56:23|1.4056
03:56:24|1.4056
03:56:25|1.4056
03:56:26|1.4056
03:56:28|1.4045
03:56:29|1.4045
03:56:30|1.404
03:56:31|1.404
03:56:32|1.4052
03:56:33|1.4052
03:56:34|1.4052
03:56:35|1.4052
03:56:36|1.4052
03:56:37|1.4052
03:56:38|1.4052
03:56:39|1.4052
03:56:40|1.4052
03:56:41|1.4052
03:56:42|1.4052
03:56:43|1.4052
03:56:44|1.4052
03:56:45|1.4052
03:56:46|1.4052
03:56:47|1.4052
03:56:48|1.403
03:56:49|1.403
03:56:51|1.403
03:56:51|1.403
03:56:52|1.403
03:56:53|1.403
03:56:54|1.403
03:56:55|1.403
03:56:56|1.403
03:56:57|1.403
03:56:58|1.403
03:56:59|1.403
03:57:00|1.403
03:57:01|1.4016
03:57:02|1.4023
03:57:03|1.4023
03:57:05|1.4013
03:57:06|1.4013
03:57:07|1.4013
03:57:08|1.4006
03:57:09|1.4006
03:57:09|1.4006
03:57:11|1.4
03:57:12|1.4
03:57:13|1.4006
03:57:14|1.4012
03:57:15|1.4012
03:57:16|1.4012
03:57:17|1.4025
03:57:18|1.4025
03:57:19|1.4012
03:57:20|1.4012
03:57:21|1.4018
03:57:23|1.4023
03:57:24|1.4025
03:57:24|1.4023
03:57:26|1.4023
03:57:27|1.4023
03:57:29|1.4029
03:57:30|1.4029
03:57:31|1.4029
03:57:32|1.4029
03:57:33|1.4029
03:57:33|1.4027
03:57:34|1.4027
03:57:36|1.4027
03:57:37|1.403
03:57:38|1.403
03:57:39|1.403
03:57:40|1.4044
03:57:41|1.4044
03:57:42|1.4044
03:57:43|1.4044
03:57:44|1.4044
03:57:45|1.4044
03:57:46|1.4044
03:57:47|1.4044
03:57:48|1.4044
03:57:49|1.4044
03:57:50|1.4044
03:57:51|1.4044
03:57:52|1.4044
03:57:53|1.4044
03:57:54|1.4044
03:57:55|1.4051
03:57:56|1.4056
03:57:57|1.4056
03:57:58|1.4056
03:57:59|1.4056
03:58:00|1.4056
03:58:01|1.4056
03:58:02|1.4056
03:58:03|1.4073
03:58:04|1.4073
03:58:05|1.4073
03:58:06|1.4073
03:58:07|1.4073
03:58:08|1.4073
03:58:09|1.4077
03:58:10|1.4077
03:58:11|1.4077
03:58:12|1.4077
03:58:13|1.4077
03:58:14|1.4077
03:58:15|1.4077
03:58:16|1.4077
03:58:17|1.4077
03:58:18|1.4077
03:58:19|1.4077
03:58:20|1.4077
03:58:21|1.4077
03:58:22|1.4077
03:58:24|1.4077
03:58:26|1.4077
03:58:26|1.4077
03:58:28|1.4077
03:58:30|1.4077
03:58:30|1.4077
03:58:32|1.4077
03:58:33|1.4077
03:58:34|1.4077
03:58:35|1.4077
03:58:36|1.4077
03:58:37|1.4077
03:58:38|1.4077
03:58:39|1.4077
03:58:40|1.4077
03:58:41|1.4077
03:58:42|1.4077
03:58:43|1.4077
03:58:44|1.4077
03:58:45|1.4077
03:58:46|1.4077
03:58:47|1.4077
03:58:48|1.4077
03:58:49|1.4077
03:58:50|1.4077
03:58:52|1.4077
03:58:53|1.4077
03:58:54|1.4077
03:58:55|1.4077
03:58:56|1.4077
03:58:57|1.4077
03:58:58|1.4077
03:58:59|1.4077
03:59:00|1.4063
03:59:01|1.4063
03:59:02|1.4063
03:59:03|1.4063
03:59:04|1.4063
03:59:05|1.4063
03:59:06|1.4063
03:59:07|1.4063
03:59:08|1.404
03:59:09|1.404
03:59:10|1.404
03:59:11|1.404
03:59:12|1.404
03:59:12|1.404
03:59:14|1.404
03:59:15|1.404
03:59:16|1.404
03:59:17|1.404
03:59:18|1.404
03:59:19|1.404
03:59:19|1.404
03:59:20|1.404
03:59:22|1.404
03:59:23|1.404
03:59:25|1.404
03:59:25|1.404
03:59:27|1.404
03:59:27|1.404
03:59:29|1.404
03:59:30|1.404
03:59:32|1.404
03:59:33|1.404
03:59:33|1.4057
03:59:35|1.4057
03:59:35|1.4057
03:59:37|1.4057
03:59:37|1.4057
03:59:38|1.4057
03:59:40|1.4057
03:59:41|1.4059
03:59:42|1.4059
03:59:43|1.4059
03:59:43|1.4059
03:59:44|1.4059
03:59:46|1.4059
03:59:46|1.4059
03:59:47|1.4059
03:59:49|1.4061
03:59:49|1.4061
03:59:51|1.4061
03:59:52|1.4061
03:59:52|1.4076
03:59:54|1.4076
03:59:54|1.4076
03:59:57|1.4076
03:59:57|1.4076
03:59:58|1.4076
03:59:59|1.4076
04:00:01|1.4076
04:00:02|1.4077
04:00:03|1.4077
04:00:04|1.4077
04:00:05|1.4077
04:00:06|1.4077
04:00:07|1.4077
04:00:08|1.4077
04:00:08|1.4077
04:00:10|1.4077
04:00:10|1.4077
04:00:12|1.4077
04:00:12|1.4077
04:00:14|1.4077
04:00:15|1.4077
04:00:16|1.4077
04:00:16|1.4077
04:00:18|1.4087
04:00:19|1.4087
04:00:19|1.4088
04:00:20|1.4088
04:00:22|1.411
04:00:22|1.411
04:00:23|1.411
04:00:26|1.411
04:00:26|1.411
04:00:28|1.4109
04:00:29|1.4109
04:00:30|1.4109
04:00:31|1.4109
04:00:32|1.4109
04:00:33|1.4109
04:00:34|1.4109
04:00:35|1.4109
04:00:36|1.4109
04:00:37|1.4109
04:00:38|1.4109
04:00:39|1.4109
04:00:41|1.4109
04:00:41|1.4109
04:00:42|1.4109
04:00:43|1.4109
04:00:44|1.4109
04:00:45|1.4109
04:00:46|1.4094
04:00:47|1.4094
04:00:48|1.4094
04:00:50|1.4094
04:00:50|1.4094
04:00:51|1.4106
04:00:52|1.4106
04:00:53|1.4106
04:00:54|1.4106
04:00:55|1.4106
04:00:56|1.4106
04:00:57|1.4106
04:00:58|1.4106
04:00:59|1.4106
04:01:00|1.4106
04:01:01|1.4106
04:01:02|1.4106
04:01:03|1.4088
04:01:04|1.4088
04:01:05|1.4085
04:01:06|1.4085
04:01:07|1.4085
04:01:08|1.4085
04:01:09|1.4085
04:01:10|1.4085
04:01:11|1.4085
04:01:12|1.4085
04:01:13|1.4085
04:01:14|1.4085
04:01:15|1.4078
04:01:16|1.4078
04:01:17|1.4078
04:01:18|1.4078
04:01:19|1.4078
04:01:20|1.4078
04:01:21|1.4078
04:01:22|1.4078
04:01:23|1.4078
04:01:24|1.4081
04:01:25|1.4081
04:01:28|1.4081
04:01:29|1.4081
04:01:31|1.4081
04:01:31|1.4081
04:01:33|1.408
04:01:33|1.408
04:01:34|1.408
04:01:35|1.4081
04:01:37|1.4081
04:01:37|1.4081
04:01:38|1.4081
04:01:39|1.4081
04:01:40|1.4081
04:01:41|1.4106
04:01:42|1.4106
04:01:44|1.411
04:01:45|1.4106
04:01:47|1.4106
04:01:48|1.4106
04:01:48|1.4106
04:01:50|1.4106
04:01:50|1.4106
04:01:51|1.4106
04:01:53|1.4106
04:01:54|1.4106
04:01:54|1.4095
04:01:55|1.4095
04:01:57|1.4135
04:01:58|1.4135
04:01:58|1.4135
04:01:59|1.4135
04:02:00|1.4135
04:02:01|1.4135
04:02:02|1.4135
04:02:04|1.4135
04:02:05|1.4135
04:02:06|1.4136
04:02:07|1.4136
04:02:08|1.415
04:02:09|1.415
04:02:10|1.4135
04:02:11|1.4135
04:02:12|1.4135
04:02:13|1.4135
04:02:14|1.418
04:02:15|1.418
04:02:16|1.418
04:02:17|1.418
04:02:18|1.415
04:02:19|1.415
04:02:20|1.415
04:02:21|1.415
04:02:22|1.415
04:02:23|1.415
04:02:24|1.415
04:02:25|1.415
04:02:26|1.415
04:02:28|1.415
04:02:30|1.415
04:02:31|1.415
04:02:32|1.415
04:02:34|1.416
04:02:34|1.416
04:02:36|1.416
04:02:37|1.416
04:02:38|1.416
04:02:39|1.416
04:02:40|1.4137
04:02:41|1.4137
04:02:42|1.4166
04:02:43|1.4166
04:02:43|1.4166
04:02:45|1.4166
04:02:46|1.4166
04:02:47|1.4166
04:02:48|1.4166
04:02:49|1.4166
04:02:50|1.4166
04:02:51|1.4166
04:02:52|1.4135
04:02:53|1.4135
04:02:54|1.4135
04:02:55|1.4145
04:02:56|1.4145
04:02:57|1.4145
04:02:58|1.4145
04:02:59|1.4145
04:02:59|1.4145
04:03:01|1.4145
04:03:01|1.4145
04:03:03|1.4145
04:03:04|1.4145
04:03:05|1.4145
04:03:06|1.4145
04:03:07|1.4145
04:03:08|1.4145
04:03:09|1.413
04:03:10|1.413
04:03:11|1.413
04:03:12|1.413
04:03:13|1.413
04:03:14|1.413
04:03:15|1.413
04:03:16|1.4136
04:03:17|1.413
04:03:18|1.413
04:03:19|1.413
04:03:20|1.413
04:03:21|1.413
04:03:21|1.413
04:03:23|1.413
04:03:24|1.413
04:03:24|1.413
04:03:25|1.4149
04:03:27|1.4131
04:03:28|1.4131
04:03:28|1.4131
04:03:31|1.4131
04:03:32|1.4131
04:03:32|1.4131
04:03:33|1.4131
04:03:34|1.4131
04:03:35|1.4131
04:03:36|1.4131
04:03:37|1.4131
04:03:39|1.4131
04:03:39|1.4131
04:03:40|1.4131
04:03:41|1.4131
04:03:42|1.4131
04:03:43|1.4131
04:03:45|1.4131
04:03:45|1.4148
04:03:46|1.4148
04:03:47|1.4149
04:03:48|1.4135
04:03:49|1.4135
04:03:50|1.4135
04:03:51|1.4135
04:03:52|1.4135
04:03:53|1.4135
04:03:54|1.4135
04:03:55|1.4135
04:03:56|1.4145
04:03:57|1.4135
04:03:58|1.4135
04:03:59|1.4135
04:04:00|1.4135
04:04:01|1.416
04:04:03|1.4166
04:04:04|1.4166
04:04:05|1.4166
04:04:06|1.4166
04:04:07|1.4166
04:04:08|1.4166
04:04:09|1.4166
04:04:10|1.4166
04:04:12|1.4166
04:04:12|1.4166
04:04:14|1.4166
04:04:14|1.4166
04:04:15|1.4166
04:04:16|1.4166
04:04:17|1.4166
04:04:18|1.4166
04:04:19|1.4166
04:04:20|1.4166
04:04:22|1.4166
04:04:22|1.4166
04:04:23|1.4166
04:04:24|1.4166
04:04:25|1.4166
04:04:26|1.4166
04:04:27|1.4166
04:04:28|1.4166
04:04:30|1.4166
04:04:31|1.4166
04:04:33|1.4166
04:04:35|1.4166
04:04:35|1.4166
04:04:36|1.4166
04:04:38|1.4166
04:04:38|1.4166
04:04:39|1.4166
04:04:40|1.4167
04:04:42|1.4167
04:04:43|1.4166
04:04:43|1.4166
04:04:44|1.4166
04:04:46|1.4166
04:04:47|1.4166
04:04:49|1.4167
04:04:49|1.4167
04:04:50|1.4167
04:04:51|1.4167
04:04:52|1.4166
04:04:53|1.4166
04:04:54|1.4166
04:04:55|1.4166
04:04:56|1.4165
04:04:57|1.4165
04:04:58|1.4165
04:04:59|1.4165
04:05:01|1.4165
04:05:02|1.4165
04:05:03|1.4165
04:05:03|1.4165
04:05:05|1.4165
04:05:06|1.4165
04:05:07|1.4165
04:05:08|1.4165
04:05:09|1.4165
04:05:10|1.4165
04:05:11|1.4165
04:05:12|1.4165
04:05:12|1.4165
04:05:14|1.4165
04:05:14|1.4149
04:05:16|1.4132
04:05:17|1.4113
04:05:17|1.4113
04:05:19|1.4113
04:05:20|1.4113
04:05:21|1.4135
04:05:22|1.4135
04:05:23|1.4113
04:05:24|1.4113
04:05:25|1.4133
04:05:26|1.4133
04:05:27|1.4133
04:05:28|1.4133
04:05:29|1.4133
04:05:31|1.411
04:05:31|1.411
04:05:32|1.411
04:05:33|1.411
04:05:34|1.411
04:05:36|1.4119
04:05:36|1.4117
04:05:38|1.4088
04:05:39|1.4088
04:05:40|1.4088
04:05:40|1.4088
04:05:42|1.4088
04:05:43|1.4088
04:05:44|1.4088
04:05:45|1.4088
04:05:46|1.4088
04:05:47|1.4088
04:05:47|1.4088
04:05:49|1.4088
04:05:50|1.4088
04:05:51|1.4088
04:05:52|1.4088
04:05:52|1.4088
04:05:54|1.4088
04:05:55|1.4088
04:05:55|1.4088
04:05:57|1.4079
04:05:58|1.4069
04:05:59|1.4069
04:06:00|1.4069
04:06:01|1.4069
04:06:02|1.4069
04:06:03|1.4069
04:06:04|1.4069
04:06:05|1.4069
04:06:06|1.4069
04:06:07|1.4057
04:06:08|1.4057
04:06:09|1.4057
04:06:10|1.4057
04:06:11|1.4057
04:06:12|1.4057
04:06:13|1.4055
04:06:14|1.4055
04:06:15|1.4055
04:06:16|1.4055
04:06:17|1.4055
04:06:18|1.4057
04:06:19|1.4057
04:06:20|1.4057
04:06:21|1.4057
04:06:22|1.406
04:06:23|1.4058
04:06:24|1.4058
04:06:25|1.4058
04:06:26|1.4058
04:06:27|1.4058
04:06:28|1.4076
04:06:29|1.41
04:06:30|1.41
04:06:32|1.41
04:06:33|1.41
04:06:33|1.41
04:06:34|1.41
04:06:36|1.41
04:06:37|1.41
04:06:38|1.41
04:06:39|1.41
04:06:39|1.41
04:06:41|1.41
04:06:42|1.41
04:06:43|1.41
04:06:44|1.4115
04:06:45|1.4115
04:06:46|1.4115
04:06:46|1.4115
04:06:48|1.4115
04:06:49|1.4115
04:06:50|1.4115
04:06:51|1.4115
04:06:52|1.4115
04:06:53|1.4115
04:06:54|1.4115
04:06:55|1.4115
04:06:56|1.4115
04:06:57|1.4115
04:06:58|1.4115
04:06:59|1.4115
04:07:00|1.4115
04:07:01|1.4128
04:07:02|1.4128
04:07:03|1.4151
04:07:04|1.4151
04:07:05|1.4151
04:07:06|1.4137
04:07:07|1.4137
04:07:08|1.4137
04:07:09|1.4137
04:07:10|1.4137
04:07:11|1.4137
04:07:12|1.4137
04:07:13|1.4137
04:07:14|1.4137
04:07:15|1.4137
04:07:16|1.4137
04:07:17|1.4137
04:07:19|1.415
04:07:19|1.415
04:07:20|1.415
04:07:21|1.415
04:07:22|1.4139
04:07:23|1.4139
04:07:24|1.4139
04:07:26|1.4137
04:07:26|1.4137
04:07:27|1.4137
04:07:28|1.4137
04:07:29|1.4146
04:07:31|1.4146
04:07:32|1.4146
04:07:33|1.4146
04:07:34|1.4146
04:07:35|1.4146
04:07:37|1.4146
04:07:38|1.4146
04:07:39|1.4146
04:07:40|1.4146
04:07:41|1.4146
04:07:43|1.4146
04:07:44|1.4144
04:07:44|1.4142
04:07:46|1.4144
04:07:47|1.4133
04:07:48|1.4133
04:07:49|1.4133
04:07:50|1.4133
04:07:51|1.4133
04:07:52|1.4133
04:07:53|1.4133
04:07:55|1.4133
04:07:56|1.4133
04:07:57|1.4133
04:07:58|1.4119
04:07:59|1.4119
04:08:00|1.4108
04:08:01|1.409
04:08:02|1.407
04:08:03|1.407
04:08:04|1.407
04:08:05|1.407
04:08:06|1.407
04:08:08|1.407
04:08:08|1.407
04:08:09|1.4059
04:08:10|1.4059
04:08:11|1.4059
04:08:12|1.4084
04:08:13|1.4058
04:08:15|1.4058
04:08:16|1.4058
04:08:16|1.4058
04:08:17|1.4058
04:08:18|1.4058
04:08:19|1.4058
04:08:21|1.4058
04:08:21|1.4058
04:08:22|1.4058
04:08:23|1.4058
04:08:25|1.4058
04:08:25|1.4058
04:08:27|1.4058
04:08:27|1.4058
04:08:29|1.4058
04:08:30|1.4086
04:08:31|1.4115
04:08:31|1.4115
04:08:33|1.4115
04:08:34|1.4115
04:08:36|1.4115
04:08:36|1.4116
04:08:37|1.4116
04:08:39|1.4116
04:08:39|1.4115
04:08:41|1.4115
04:08:42|1.4115
04:08:43|1.4166
04:08:44|1.4166
04:08:45|1.4166
04:08:46|1.418
04:08:47|1.4163
04:08:48|1.418
04:08:49|1.4183
04:08:50|1.4183
04:08:52|1.4183
04:08:52|1.417
04:08:53|1.417
04:08:54|1.417
04:08:55|1.4163
04:08:56|1.4163
04:08:57|1.4163
04:08:58|1.4163
04:08:59|1.4163
04:09:00|1.4163
04:09:01|1.4163
04:09:02|1.4165
04:09:04|1.4169
04:09:05|1.4169
04:09:06|1.4169
04:09:07|1.4169
04:09:08|1.4189
04:09:09|1.4189
04:09:10|1.42
04:09:11|1.42
04:09:12|1.42
04:09:13|1.42
04:09:14|1.4177
04:09:15|1.4177
04:09:16|1.4177
04:09:17|1.4177
04:09:18|1.4177
04:09:19|1.4177
04:09:20|1.4177
04:09:22|1.4191
04:09:22|1.4177
04:09:24|1.4177
04:09:25|1.4177
04:09:26|1.4177
04:09:26|1.4177
04:09:27|1.4177
04:09:28|1.4177
04:09:30|1.4177
04:09:31|1.4177
04:09:32|1.4177
04:09:33|1.4177
04:09:34|1.4177
04:09:36|1.4179
04:09:38|1.4179
04:09:40|1.4179
04:09:40|1.4179
04:09:41|1.4179
04:09:42|1.4177
04:09:43|1.4179
04:09:44|1.4179
04:09:45|1.4177
04:09:46|1.4177
04:09:47|1.4177
04:09:48|1.4179
04:09:49|1.4179
04:09:50|1.4179
04:09:51|1.4179
04:09:53|1.4179
04:09:54|1.4177
04:09:54|1.4177
04:09:55|1.4177
04:09:56|1.4175
04:09:57|1.4177
04:09:58|1.42
04:09:59|1.42
04:10:00|1.42
04:10:01|1.42
04:10:02|1.42
04:10:03|1.42
04:10:04|1.42
04:10:05|1.42
04:10:06|1.42
04:10:07|1.42
04:10:08|1.42
04:10:10|1.4211
04:10:11|1.4211
04:10:11|1.4218
04:10:12|1.421
04:10:13|1.421
04:10:14|1.4236
04:10:16|1.4236
04:10:17|1.4236
04:10:17|1.4236
04:10:18|1.42
04:10:20|1.42
04:10:21|1.4217
04:10:21|1.4206
04:10:23|1.4206
04:10:23|1.4206
04:10:24|1.4206
04:10:25|1.4206
04:10:26|1.4206
04:10:28|1.4206
04:10:28|1.4206
04:10:29|1.4206
04:10:30|1.4164
04:10:32|1.4164
04:10:32|1.4164
04:10:33|1.4164
04:10:34|1.4164
04:10:36|1.4164
04:10:38|1.4164
04:10:40|1.4153
04:10:40|1.4153
04:10:41|1.4151
04:10:43|1.4151
04:10:44|1.4155
04:10:45|1.4155
04:10:46|1.4151
04:10:48|1.4151
04:10:48|1.4151
04:10:49|1.4152
04:10:50|1.4152
04:10:51|1.4152
04:10:52|1.4152
04:10:53|1.4152
04:10:54|1.4152
04:10:55|1.4152
04:10:56|1.4152
04:10:57|1.4152
04:10:58|1.4152
04:10:59|1.4152
04:11:00|1.4166
04:11:01|1.4166
04:11:03|1.4166
04:11:04|1.4166
04:11:04|1.4175
04:11:06|1.4175
04:11:07|1.4178
04:11:07|1.418
04:11:09|1.418
04:11:10|1.418
04:11:10|1.42
04:11:12|1.42
04:11:13|1.42
04:11:13|1.42
04:11:15|1.42
04:11:16|1.42
04:11:17|1.4216
04:11:18|1.4216
04:11:19|1.4216
04:11:19|1.4216
04:11:21|1.4216
04:11:22|1.4216
04:11:22|1.4216
04:11:24|1.4216
04:11:25|1.4216
04:11:25|1.4216
04:11:27|1.4216
04:11:28|1.4216
04:11:29|1.4216
04:11:30|1.4216
04:11:31|1.419
04:11:32|1.419
04:11:34|1.419
04:11:34|1.428
04:11:36|1.424
04:11:37|1.424
04:11:39|1.4266
04:11:40|1.4266
04:11:42|1.4266
04:11:43|1.4266
04:11:44|1.4266
04:11:46|1.4234
04:11:46|1.4234
04:11:48|1.4234
04:11:48|1.4234
04:11:49|1.4234
04:11:50|1.4234
04:11:51|1.4221
04:11:52|1.4221
04:11:53|1.4221
04:11:54|1.4221
04:11:56|1.4221
04:11:56|1.4221
04:11:57|1.4221
04:11:59|1.4221
04:11:59|1.4221
04:12:01|1.4234
04:12:01|1.4234
04:12:03|1.4234
04:12:04|1.4234
04:12:04|1.4234
04:12:06|1.4243
04:12:07|1.4243
04:12:07|1.4243
04:12:08|1.4243
04:12:10|1.4243
04:12:11|1.4243
04:12:12|1.4243
04:12:13|1.4243
04:12:14|1.4246
04:12:15|1.4246
04:12:15|1.4246
04:12:17|1.4246
04:12:17|1.4246
04:12:18|1.4246
04:12:19|1.4256
04:12:21|1.4256
04:12:22|1.4256
04:12:23|1.4276
04:12:24|1.4276
04:12:25|1.4256
04:12:26|1.425
04:12:27|1.425
04:12:28|1.425
04:12:29|1.425
04:12:30|1.425
04:12:31|1.425
04:12:32|1.425
04:12:33|1.425
04:12:34|1.425
04:12:35|1.425
04:12:36|1.425
04:12:38|1.4255
04:12:39|1.4243
04:12:41|1.4243
04:12:42|1.4243
04:12:42|1.4234
04:12:44|1.4234
04:12:45|1.4234
04:12:46|1.4234
04:12:46|1.4236
04:12:49|1.4236
04:12:49|1.424
04:12:50|1.4237
04:12:51|1.424
04:12:52|1.424
04:12:53|1.424
04:12:54|1.4236
04:12:55|1.4236
04:12:56|1.4228
04:12:57|1.4228
04:12:58|1.4228
04:13:00|1.4228
04:13:00|1.4228
04:13:01|1.4228
04:13:02|1.424
04:13:03|1.424
04:13:04|1.424
04:13:05|1.424
04:13:06|1.424
04:13:07|1.4236
04:13:08|1.4236
04:13:09|1.4239
04:13:11|1.4239
04:13:12|1.424
04:13:13|1.424
04:13:14|1.424
04:13:15|1.424
04:13:16|1.424
04:13:17|1.4239
04:13:18|1.424
04:13:19|1.4236
04:13:20|1.4236
04:13:21|1.4236
04:13:22|1.4239
04:13:23|1.4239
04:13:24|1.4239
04:13:25|1.4239
04:13:26|1.4239
04:13:27|1.4239
04:13:28|1.4239
04:13:29|1.4239
04:13:30|1.4239
04:13:31|1.4239
04:13:32|1.4239
04:13:33|1.4239
04:13:34|1.4239
04:13:35|1.4239
04:13:36|1.4239
04:13:37|1.4239
04:13:39|1.4239
04:13:40|1.4239
04:13:42|1.4239
04:13:42|1.4239
04:13:43|1.4239
04:13:45|1.4239
04:13:45|1.4238
04:13:47|1.4238
04:13:47|1.4239
04:13:49|1.4239
04:13:49|1.4239
04:13:50|1.4239
04:13:51|1.4239
04:13:52|1.4239
04:13:53|1.4239
04:13:55|1.4239
04:13:55|1.4239
04:13:57|1.4244
04:13:58|1.4244
04:13:59|1.4256
04:14:00|1.4256
04:14:01|1.4256
04:14:02|1.4256
04:14:03|1.4244
04:14:04|1.4244
04:14:05|1.4244
04:14:06|1.4244
04:14:07|1.4244
04:14:08|1.424
04:14:09|1.424
04:14:10|1.424
04:14:11|1.424
04:14:12|1.4244
04:14:13|1.4244
04:14:14|1.4244
04:14:15|1.4244
04:14:16|1.424
04:14:17|1.424
04:14:18|1.4243
04:14:19|1.424
04:14:20|1.424
04:14:21|1.424
04:14:22|1.424
04:14:23|1.424
04:14:24|1.424
04:14:25|1.424
04:14:26|1.424
04:14:27|1.422
04:14:28|1.4195
04:14:29|1.4195
04:14:30|1.4178
04:14:31|1.4178
04:14:32|1.4178
04:14:33|1.4186
04:14:34|1.4186
04:14:35|1.4186
04:14:36|1.4186
04:14:37|1.4186
04:14:38|1.4186
04:14:40|1.4186
04:14:41|1.4186
04:14:42|1.4186
04:14:43|1.4186
04:14:44|1.4186
04:14:46|1.4186
04:14:46|1.4186
04:14:48|1.4186
04:14:49|1.4186
04:14:51|1.4186
04:14:52|1.42
04:14:52|1.42
04:14:54|1.42
04:14:54|1.4193
04:14:56|1.4193
04:14:56|1.4193
04:14:58|1.4202
04:14:58|1.4202
04:15:00|1.4202
04:15:00|1.4202
04:15:02|1.4202
04:15:02|1.4202
04:15:04|1.4212
04:15:05|1.4212
04:15:06|1.4212
04:15:08|1.4212
04:15:09|1.4186
04:15:10|1.4186
04:15:11|1.4212
04:15:12|1.4212
04:15:13|1.4212
04:15:14|1.4212
04:15:15|1.4212
04:15:16|1.4212
04:15:17|1.4174
04:15:18|1.4174
04:15:19|1.4174
04:15:20|1.4174
04:15:21|1.4174
04:15:22|1.4174
04:15:23|1.4174
04:15:24|1.4174
04:15:25|1.4174
04:15:26|1.4174
04:15:27|1.4174
04:15:28|1.4174
04:15:29|1.4194
04:15:30|1.4194
04:15:31|1.4194
04:15:32|1.4187
04:15:33|1.4187
04:15:34|1.4187
04:15:35|1.4187
04:15:36|1.4187
04:15:37|1.4187
04:15:38|1.4187
04:15:40|1.4187
04:15:41|1.421
04:15:43|1.419
04:15:44|1.4228
04:15:45|1.424
04:15:46|1.424
04:15:47|1.424
04:15:48|1.424
04:15:49|1.424
04:15:50|1.424
04:15:51|1.424
04:15:53|1.424
04:15:54|1.424
04:15:56|1.424
04:15:56|1.424
04:15:57|1.424
04:15:58|1.4236
04:15:59|1.4236
04:16:00|1.4236
04:16:01|1.4246
04:16:02|1.4256
04:16:04|1.4256
04:16:05|1.4248
04:16:06|1.4248
04:16:07|1.4248
04:16:08|1.4247
04:16:09|1.4247
04:16:10|1.4247
04:16:11|1.4247
04:16:12|1.4247
04:16:13|1.424
04:16:14|1.424
04:16:15|1.424
04:16:16|1.4237
04:16:17|1.4237
04:16:18|1.4237
04:16:19|1.4237
04:16:20|1.4237
04:16:21|1.4237
04:16:22|1.4237
04:16:23|1.4237
04:16:24|1.4237
04:16:25|1.4237
04:16:26|1.4248
04:16:27|1.4248
04:16:29|1.4248
04:16:29|1.4248
04:16:31|1.4248
04:16:32|1.4237
04:16:33|1.4237
04:16:34|1.4237
04:16:35|1.4248
04:16:36|1.4248
04:16:37|1.4248
04:16:38|1.4248
04:16:39|1.4248
04:16:40|1.4248
04:16:42|1.4248
04:16:43|1.4248
04:16:45|1.4248
04:16:46|1.4248
04:16:46|1.4248
04:16:48|1.4248
04:16:49|1.424
04:16:49|1.424
04:16:51|1.4239
04:16:52|1.4239
04:16:53|1.4239
04:16:54|1.4239
04:16:55|1.4239
04:16:55|1.4239
04:16:58|1.4227
04:16:59|1.4227
04:16:59|1.4227
04:17:01|1.4227
04:17:01|1.4227
04:17:02|1.4227
04:17:03|1.4227
04:17:05|1.4243
04:17:06|1.4243
04:17:07|1.4243
04:17:08|1.4243
04:17:09|1.4243
04:17:10|1.4243
04:17:11|1.4243
04:17:12|1.4243
04:17:13|1.4243
04:17:14|1.4243
04:17:15|1.4243
04:17:16|1.4243
04:17:17|1.4243
04:17:18|1.4243
04:17:19|1.4243
04:17:20|1.4243
04:17:21|1.4243
04:17:22|1.4228
04:17:23|1.4228
04:17:24|1.4228
04:17:25|1.4228
04:17:26|1.4228
04:17:27|1.422
04:17:28|1.422
04:17:29|1.422
04:17:30|1.422
04:17:31|1.4207
04:17:32|1.4207
04:17:33|1.4207
04:17:34|1.4207
04:17:35|1.4207
04:17:36|1.4228
04:17:37|1.4228
04:17:38|1.4228
04:17:39|1.4228
04:17:40|1.4228
04:17:42|1.4228
04:17:44|1.4228
04:17:45|1.4228
04:17:46|1.42
04:17:46|1.42
04:17:48|1.42
04:17:50|1.42
04:17:50|1.42
04:17:51|1.4201
04:17:53|1.4201
04:17:54|1.4201
04:17:55|1.4201
04:17:56|1.4201
04:17:57|1.42
04:17:59|1.42
04:17:59|1.42
04:18:00|1.42
04:18:01|1.42
04:18:02|1.42
04:18:03|1.42
04:18:04|1.42
04:18:05|1.4189
04:18:06|1.4189
04:18:07|1.4189
04:18:08|1.4189
04:18:09|1.4189
04:18:10|1.4189
04:18:11|1.4189
04:18:12|1.4189
04:18:14|1.4189
04:18:14|1.4189
04:18:16|1.4188
04:18:18|1.4188
04:18:19|1.4188
04:18:19|1.4187
04:18:20|1.4187
04:18:21|1.4187
04:18:22|1.4187
04:18:23|1.4187
04:18:24|1.4187
04:18:25|1.4187
04:18:26|1.4188
04:18:28|1.4188
04:18:28|1.4188
04:18:30|1.4188
04:18:30|1.4188
04:18:31|1.4189
04:18:32|1.4189
04:18:33|1.4189
04:18:35|1.4189
04:18:35|1.4189
04:18:36|1.4201
04:18:38|1.4201
04:18:38|1.4201
04:18:40|1.4188
04:18:40|1.4188
04:18:41|1.4188
04:18:42|1.4188
04:18:44|1.4188
04:18:45|1.4188
04:18:47|1.4201
04:18:48|1.4192
04:18:49|1.4192
04:18:51|1.4189
04:18:51|1.4189
04:18:52|1.4189
04:18:53|1.4189
04:18:54|1.4189
04:18:56|1.4189
04:18:56|1.4189
04:18:57|1.4193
04:18:58|1.4193
04:19:00|1.42
04:19:00|1.42
04:19:01|1.42
04:19:02|1.42
04:19:04|1.4193
04:19:05|1.4193
04:19:06|1.4214
04:19:07|1.4214
04:19:08|1.4214
04:19:09|1.4214
04:19:10|1.4193
04:19:11|1.4193
04:19:12|1.4193
04:19:13|1.4193
04:19:14|1.4193
04:19:15|1.4193
04:19:16|1.4193
04:19:17|1.4193
04:19:18|1.4193
04:19:19|1.4193
04:19:20|1.4193
04:19:21|1.4193
04:19:22|1.4193
04:19:23|1.4193
04:19:24|1.4193
04:19:25|1.4193
04:19:26|1.4194
04:19:27|1.4194
04:19:28|1.4194
04:19:29|1.4194
04:19:30|1.4194
04:19:31|1.4194
04:19:32|1.4194
04:19:33|1.4194
04:19:34|1.4194
04:19:35|1.4194
04:19:36|1.4194
04:19:37|1.4194
04:19:38|1.4194
04:19:39|1.4194
04:19:40|1.4194
04:19:41|1.4194
04:19:42|1.4194
04:19:43|1.4194
04:19:45|1.4194
04:19:46|1.4194
04:19:46|1.4194
04:19:48|1.4195
04:19:49|1.4195
04:19:51|1.4195
04:19:52|1.4197
04:19:53|1.4197
04:19:54|1.4197
04:19:55|1.4197
04:19:56|1.4197
04:19:57|1.4194
04:19:59|1.4194
04:20:00|1.4194
04:20:01|1.4194
04:20:02|1.4194
04:20:03|1.4194
04:20:04|1.4194
04:20:05|1.4194
04:20:06|1.42
04:20:07|1.42
04:20:08|1.42
04:20:09|1.42
04:20:10|1.42
04:20:11|1.42
04:20:12|1.42
04:20:13|1.42
04:20:14|1.42
04:20:15|1.42
04:20:16|1.4202
04:20:17|1.4202
04:20:18|1.4202
04:20:19|1.4202
04:20:20|1.4202
04:20:21|1.4202
04:20:22|1.4202
04:20:23|1.4202
04:20:24|1.4202
04:20:25|1.4202
04:20:26|1.4202
04:20:27|1.4202
04:20:28|1.4202
04:20:29|1.4202
04:20:30|1.4202
04:20:31|1.4202
04:20:32|1.4202
04:20:33|1.4202
04:20:34|1.4202
04:20:35|1.4202
04:20:36|1.4202
04:20:37|1.4202
04:20:38|1.4202
04:20:39|1.4202
04:20:40|1.4202
04:20:41|1.42
04:20:42|1.42
04:20:43|1.42
04:20:45|1.42
04:20:46|1.4193
04:20:47|1.4193
04:20:48|1.4193
04:20:49|1.4193
04:20:50|1.4193
04:20:51|1.418
04:20:52|1.4175
04:20:53|1.4172
04:20:54|1.4172
04:20:55|1.4172
04:20:56|1.4172
04:20:57|1.4177
04:20:58|1.4177
04:20:59|1.4177
04:21:00|1.4177
04:21:01|1.4172
04:21:03|1.4172
04:21:03|1.4172
04:21:04|1.4172
04:21:05|1.4172
04:21:06|1.4172
04:21:07|1.413
04:21:08|1.413
04:21:09|1.413
04:21:10|1.413
04:21:11|1.413
04:21:12|1.413
04:21:13|1.413
04:21:14|1.413
04:21:15|1.413
04:21:16|1.4149
04:21:17|1.4149
04:21:18|1.4149
04:21:19|1.4149
04:21:20|1.4149
04:21:21|1.4118
04:21:22|1.41
04:21:23|1.41
04:21:24|1.41
04:21:25|1.41
04:21:26|1.41
04:21:27|1.4108
04:21:28|1.4108
04:21:30|1.4108
04:21:31|1.4108
04:21:32|1.4108
04:21:33|1.41
04:21:34|1.41
04:21:34|1.41
04:21:35|1.41
04:21:37|1.41
04:21:38|1.41
04:21:38|1.41
04:21:40|1.41
04:21:40|1.41
04:21:42|1.41
04:21:43|1.41
04:21:44|1.41
04:21:45|1.4083
04:21:46|1.4095
04:21:48|1.4095
04:21:48|1.4095
04:21:50|1.4095
04:21:52|1.4083
04:21:52|1.41
04:21:53|1.4114
04:21:54|1.412
04:21:56|1.4118
04:21:57|1.4118
04:21:58|1.4149
04:21:59|1.4149
04:22:00|1.4149
04:22:01|1.4177
04:22:02|1.4177
04:22:03|1.4177
04:22:04|1.4177
04:22:04|1.4177
04:22:07|1.4126
04:22:08|1.4126
04:22:08|1.4126
04:22:10|1.416
04:22:10|1.416
04:22:12|1.416
04:22:12|1.416
04:22:13|1.4177
04:22:14|1.4137
04:22:16|1.4137
04:22:17|1.4137
04:22:18|1.4177
04:22:19|1.4143
04:22:19|1.4143
04:22:20|1.4143
04:22:21|1.4143
04:22:22|1.4143
04:22:24|1.4143
04:22:25|1.4167
04:22:26|1.4166
04:22:26|1.4166
04:22:27|1.4149
04:22:29|1.4149
04:22:29|1.4164
04:22:30|1.4164
04:22:31|1.4164
04:22:32|1.4164
04:22:34|1.4168
04:22:35|1.4168
04:22:36|1.4168
04:22:37|1.4168
04:22:37|1.4168
04:22:38|1.4168
04:22:39|1.4168
04:22:40|1.4168
04:22:41|1.4168
04:22:42|1.4168
04:22:43|1.4167
04:22:44|1.4175
04:22:45|1.4192
04:22:48|1.4193
04:22:49|1.4171
04:22:50|1.42
04:22:52|1.4174
04:22:53|1.4174
04:22:54|1.4192
04:22:55|1.4192
04:22:56|1.42
04:22:57|1.42
04:22:58|1.42
04:22:58|1.42
04:23:00|1.42
04:23:00|1.42
04:23:02|1.4192
04:23:03|1.42
04:23:03|1.42
04:23:05|1.42
04:23:06|1.42
04:23:07|1.42
04:23:07|1.42
04:23:08|1.42
04:23:09|1.42
04:23:10|1.42
04:23:11|1.42
04:23:13|1.42
04:23:14|1.42
04:23:14|1.42
04:23:15|1.42
04:23:17|1.42
04:23:18|1.4202
04:23:18|1.4202
04:23:19|1.4202
04:23:21|1.4202
04:23:21|1.4202
04:23:22|1.4202
04:23:23|1.4225
04:23:24|1.4225
04:23:25|1.4225
04:23:27|1.42
04:23:28|1.4212
04:23:28|1.4202
04:23:30|1.4202
04:23:30|1.4202
04:23:32|1.4202
04:23:32|1.4202
04:23:33|1.42
04:23:34|1.42
04:23:35|1.42
04:23:36|1.42
04:23:37|1.4194
04:23:38|1.4194
04:23:39|1.4195
04:23:41|1.4195
04:23:41|1.4195
04:23:42|1.4195
04:23:44|1.4195
04:23:44|1.4195
04:23:46|1.4195
04:23:46|1.4195
04:23:47|1.4195
04:23:48|1.4195
04:23:50|1.413
04:23:51|1.413
04:23:52|1.4091
04:23:53|1.4088
04:23:55|1.4088
04:23:56|1.4088
04:23:57|1.4094
04:23:58|1.4094
04:23:59|1.4094
04:24:00|1.4075
04:24:01|1.4087
04:24:01|1.4087
04:24:03|1.4087
04:24:04|1.4087
04:24:05|1.4063
04:24:06|1.4063
04:24:07|1.4094
04:24:07|1.4094
04:24:09|1.4094
04:24:10|1.4094
04:24:11|1.4094
04:24:11|1.4093
04:24:13|1.4093
04:24:13|1.4093
04:24:15|1.407
04:24:16|1.407
04:24:17|1.407
04:24:17|1.407
04:24:19|1.407
04:24:20|1.407
04:24:21|1.407
04:24:22|1.407
04:24:22|1.407
04:24:24|1.407
04:24:25|1.408
04:24:25|1.408
04:24:26|1.408
04:24:28|1.408
04:24:29|1.408
04:24:30|1.408
04:24:31|1.408
04:24:31|1.408
04:24:33|1.408
04:24:34|1.408
04:24:35|1.408
04:24:35|1.408
04:24:37|1.408
04:24:38|1.408
04:24:39|1.408
04:24:39|1.408
04:24:41|1.408
04:24:41|1.4083
04:24:43|1.4083
04:24:43|1.408
04:24:45|1.408
04:24:46|1.407
04:24:47|1.407
04:24:48|1.4077
04:24:50|1.4077
04:24:50|1.4071
04:24:52|1.4071
04:24:53|1.4071
04:24:55|1.4058
04:24:56|1.4058
04:24:57|1.4066
04:24:58|1.4064
04:24:59|1.4064
04:25:00|1.4072
04:25:02|1.4072
04:25:02|1.4072
04:25:03|1.4072
04:25:05|1.4072
04:25:05|1.4073
04:25:06|1.4073
04:25:08|1.4073
04:25:09|1.4073
04:25:10|1.4073
04:25:11|1.4073
04:25:12|1.4073
04:25:13|1.4073
04:25:13|1.4073
04:25:14|1.4083
04:25:15|1.4083
04:25:17|1.4111
04:25:17|1.4111
04:25:18|1.4111
04:25:19|1.4111
04:25:20|1.4111
04:25:21|1.4111
04:25:23|1.4111
04:25:23|1.4111
04:25:25|1.4111
04:25:25|1.4111
04:25:26|1.4111
04:25:28|1.4111
04:25:28|1.4111
04:25:30|1.4111
04:25:31|1.4111
04:25:32|1.4111
04:25:32|1.4103
04:25:34|1.4103
04:25:34|1.4103
04:25:35|1.4075
04:25:37|1.4075
04:25:37|1.4075
04:25:38|1.4075
04:25:39|1.4072
04:25:40|1.4057
04:25:41|1.4057
04:25:43|1.4057
04:25:43|1.4057
04:25:44|1.4057
04:25:45|1.4057
04:25:47|1.4057
04:25:48|1.4057
04:25:48|1.4057
04:25:50|1.4057
04:25:52|1.4076
04:25:53|1.4075
04:25:53|1.4075
04:25:55|1.4075
04:25:55|1.4075
04:25:56|1.4075
04:25:59|1.4075
04:26:00|1.4075
04:26:00|1.4086
04:26:01|1.408
04:26:02|1.408
04:26:03|1.408
04:26:05|1.408
04:26:06|1.408
04:26:07|1.408
04:26:08|1.408
04:26:09|1.408
04:26:10|1.408
04:26:11|1.408
04:26:12|1.4081
04:26:13|1.4081
04:26:14|1.4081
04:26:15|1.4081
04:26:16|1.4081
04:26:17|1.4081
04:26:18|1.4081
04:26:19|1.4081
04:26:20|1.4085
04:26:21|1.4085
04:26:22|1.4085
04:26:23|1.4085
04:26:25|1.4107
04:26:25|1.4107
04:26:27|1.4107
04:26:27|1.4107
04:26:29|1.4107
04:26:30|1.4107
04:26:31|1.4107
04:26:32|1.4107
04:26:33|1.4107
04:26:34|1.4107
04:26:35|1.4095
04:26:37|1.4095
04:26:37|1.4095
04:26:39|1.4095
04:26:39|1.4095
04:26:40|1.4095
04:26:42|1.4095
04:26:42|1.4095
04:26:43|1.4095
04:26:44|1.4095
04:26:45|1.4095
04:26:46|1.4095
04:26:47|1.4095
04:26:49|1.4095
04:26:50|1.4095
04:26:50|1.4095
04:26:52|1.4095
04:26:54|1.408
04:26:55|1.408
04:26:57|1.408
04:26:57|1.408
04:26:58|1.408
04:26:59|1.408
04:27:00|1.408
04:27:02|1.408
04:27:03|1.408
04:27:04|1.408
04:27:05|1.408
04:27:07|1.408
04:27:07|1.408
04:27:08|1.408
04:27:10|1.408
04:27:11|1.408
04:27:12|1.408
04:27:13|1.408
04:27:13|1.408
04:27:15|1.4081
04:27:15|1.4081
04:27:16|1.4081
04:27:18|1.4081
04:27:18|1.4081
04:27:19|1.4081
04:27:20|1.4081
04:27:22|1.4081
04:27:23|1.4081
04:27:24|1.4081
04:27:24|1.4081
04:27:25|1.4081
04:27:26|1.4081
04:27:28|1.4081
04:27:28|1.4081
04:27:29|1.4081
04:27:30|1.4081
04:27:31|1.4081
04:27:34|1.4081
04:27:34|1.4081
04:27:36|1.4081
04:27:37|1.4081
04:27:38|1.4081
04:27:38|1.4081
04:27:40|1.4081
04:27:41|1.4081
04:27:41|1.4081
04:27:43|1.4081
04:27:44|1.4081
04:27:44|1.4081
04:27:46|1.4081
04:27:47|1.4081
04:27:47|1.4081
04:27:49|1.4081
04:27:50|1.4081
04:27:51|1.4081
04:27:53|1.408
04:27:54|1.408
04:27:55|1.408
04:27:56|1.408
04:27:57|1.408
04:27:58|1.4056
04:28:00|1.4056
04:28:00|1.4056
04:28:02|1.406
04:28:02|1.406
04:28:03|1.406
04:28:04|1.406
04:28:05|1.406
04:28:06|1.406
04:28:07|1.406
04:28:08|1.406
04:28:09|1.4055
04:28:10|1.4055
04:28:11|1.4055
04:28:12|1.4055
04:28:13|1.4055
04:28:14|1.4055
04:28:15|1.4055
04:28:16|1.4055
04:28:17|1.4055
04:28:18|1.4056
04:28:19|1.4056
04:28:20|1.4055
04:28:21|1.4055
04:28:22|1.4055
04:28:23|1.4054
04:28:24|1.4054
04:28:25|1.4054
04:28:27|1.4054
04:28:28|1.4054
04:28:29|1.4082
04:28:30|1.4082
04:28:30|1.4082
04:28:32|1.4082
04:28:32|1.4082
04:28:34|1.4082
04:28:34|1.4082
04:28:35|1.4082
04:28:37|1.4082
04:28:37|1.4082
04:28:38|1.4068
04:28:39|1.4068
04:28:41|1.4068
04:28:41|1.4069
04:28:43|1.4069
04:28:44|1.4068
04:28:45|1.4068
04:28:46|1.4068
04:28:46|1.4068
04:28:47|1.4068
04:28:49|1.4072
04:28:49|1.4072
04:28:51|1.4072
04:28:51|1.4072
04:28:54|1.4072
04:28:54|1.4072
04:28:56|1.4072
04:28:57|1.4072
04:28:58|1.4072
04:28:59|1.4072
04:29:00|1.4072
04:29:01|1.4074
04:29:02|1.4074
04:29:03|1.4094
04:29:04|1.4094
04:29:05|1.4076
04:29:06|1.4076
04:29:07|1.4076
04:29:09|1.4095
04:29:10|1.4095
04:29:11|1.4095
04:29:12|1.4095
04:29:13|1.4095
04:29:13|1.4095
04:29:15|1.4068
04:29:15|1.4068
04:29:16|1.4068
04:29:17|1.4068
04:29:18|1.4068
04:29:19|1.4068
04:29:21|1.4068
04:29:21|1.4068
04:29:23|1.4068
04:29:23|1.4068
04:29:24|1.4076
04:29:25|1.4076
04:29:26|1.4076
04:29:28|1.4076
04:29:29|1.4078
04:29:29|1.4078
04:29:30|1.4078
04:29:31|1.4078
04:29:33|1.4078
04:29:34|1.4078
04:29:35|1.4078
04:29:35|1.4078
04:29:37|1.4078
04:29:37|1.4078
04:29:38|1.4077
04:29:39|1.4077
04:29:41|1.4077
04:29:41|1.4077
04:29:42|1.4077
04:29:43|1.4077
04:29:44|1.4077
04:29:45|1.4078
04:29:46|1.4078
04:29:47|1.4078
04:29:48|1.4078
04:29:49|1.4078
04:29:50|1.4078
04:29:51|1.4078
04:29:52|1.4078
04:29:54|1.4078
04:29:56|1.4078
04:29:57|1.4079
04:29:58|1.4095
04:29:59|1.4095
04:30:00|1.4095
04:30:01|1.4095
04:30:02|1.4095
04:30:03|1.4095
04:30:04|1.4095
04:30:05|1.41
04:30:06|1.41
04:30:07|1.41
04:30:08|1.41
04:30:09|1.41
04:30:10|1.4095
04:30:11|1.41
04:30:12|1.41
04:30:13|1.41
04:30:14|1.41
04:30:15|1.41
04:30:16|1.41
04:30:17|1.4098
04:30:18|1.4098
04:30:19|1.4098
04:30:20|1.4098
04:30:21|1.4098
04:30:22|1.4098
04:30:23|1.4098
04:30:24|1.4098
04:30:25|1.4098
04:30:26|1.4098
04:30:27|1.4098
04:30:28|1.4098
04:30:29|1.4098
04:30:30|1.4098
04:30:31|1.4098
04:30:32|1.4095
04:30:33|1.4095
04:30:34|1.4095
04:30:35|1.4078
04:30:36|1.4078
04:30:37|1.4078
04:30:38|1.4078
04:30:39|1.4076
04:30:40|1.4065
04:30:41|1.4065
04:30:42|1.4065
04:30:43|1.4065
04:30:44|1.4065
04:30:45|1.4065
04:30:46|1.4065
04:30:47|1.4065
04:30:48|1.4065
04:30:49|1.4065
04:30:50|1.4065
04:30:51|1.4065
04:30:52|1.4065
04:30:53|1.4065
04:30:54|1.4065
04:30:56|1.4065
04:30:57|1.4065
04:30:58|1.4065
04:30:59|1.4065
04:31:00|1.4065
04:31:01|1.4066
04:31:03|1.4066
04:31:04|1.4066
04:31:04|1.4066
04:31:05|1.4066
04:31:06|1.4066
04:31:08|1.4066
04:31:09|1.4066
04:31:10|1.4066
04:31:11|1.4066
04:31:12|1.4066
04:31:13|1.4066
04:31:14|1.4066
04:31:14|1.4066
04:31:16|1.4066
04:31:17|1.4066
04:31:18|1.4066
04:31:19|1.4067
04:31:20|1.4067
04:31:20|1.4067
04:31:22|1.4067
04:31:23|1.4067
04:31:24|1.4067
04:31:25|1.4067
04:31:26|1.4067
04:31:27|1.4067
04:31:28|1.4067
04:31:29|1.4067
04:31:30|1.4067
04:31:30|1.4067
04:31:32|1.4076
04:31:32|1.4077
04:31:33|1.4096
04:31:35|1.4096
04:31:35|1.41
04:31:36|1.41
04:31:38|1.4095
04:31:39|1.4095
04:31:40|1.4095
04:31:40|1.41
04:31:42|1.41
04:31:43|1.41
04:31:43|1.41
04:31:45|1.41
04:31:46|1.41
04:31:46|1.41
04:31:48|1.4096
04:31:49|1.4097
04:31:50|1.4097
04:31:51|1.4097
04:31:51|1.4097
04:31:53|1.4094
04:31:54|1.4094
04:31:55|1.4094
04:31:57|1.4094
04:31:58|1.4094
04:31:59|1.4094
04:32:00|1.4094
04:32:01|1.4077
04:32:02|1.4077
04:32:03|1.4077
04:32:04|1.4077
04:32:05|1.4073
04:32:06|1.4073
04:32:07|1.4073
04:32:08|1.4073
04:32:09|1.4073
04:32:10|1.4077
04:32:11|1.4073
04:32:12|1.4073
04:32:13|1.4073
04:32:14|1.4073
04:32:15|1.4073
04:32:16|1.4073
04:32:17|1.4073
04:32:18|1.4077
04:32:19|1.4077
04:32:20|1.4077
04:32:21|1.4073
04:32:23|1.4091
04:32:24|1.4073
04:32:25|1.4073
04:32:26|1.4073
04:32:26|1.4073
04:32:28|1.4073
04:32:28|1.4073
04:32:30|1.41
04:32:30|1.41
04:32:32|1.41
04:32:32|1.41
04:32:33|1.41
04:32:34|1.41
04:32:35|1.41
04:32:37|1.41
04:32:37|1.41
04:32:39|1.41
04:32:39|1.41
04:32:40|1.41
04:32:41|1.41
04:32:42|1.41
04:32:44|1.41
04:32:44|1.41
04:32:46|1.41
04:32:46|1.41
04:32:47|1.41
04:32:48|1.41
04:32:50|1.41
04:32:50|1.41
04:32:51|1.41
04:32:52|1.41
04:32:53|1.41
04:32:55|1.41
04:32:55|1.41
04:32:58|1.41
04:32:59|1.41
04:33:01|1.41
04:33:01|1.41
04:33:03|1.41
04:33:04|1.41
04:33:05|1.41
04:33:06|1.41
04:33:07|1.41
04:33:08|1.41
04:33:09|1.41
04:33:10|1.41
04:33:11|1.41
04:33:13|1.4074
04:33:14|1.4074
04:33:15|1.4074
04:33:16|1.4074
04:33:18|1.4074
04:33:18|1.4074
04:33:19|1.4074
04:33:20|1.4073
04:33:21|1.4073
04:33:23|1.4073
04:33:23|1.4073
04:33:24|1.4073
04:33:25|1.4073
04:33:26|1.4073
04:33:28|1.4073
04:33:29|1.4073
04:33:30|1.4073
04:33:30|1.4073
04:33:31|1.4073
04:33:33|1.4078
04:33:35|1.4078
04:33:35|1.4078
04:33:37|1.4074
04:33:37|1.4074
04:33:38|1.4074
04:33:39|1.4074
04:33:40|1.4074
04:33:41|1.4074
04:33:42|1.4074
04:33:43|1.4074
04:33:44|1.4074
04:33:45|1.4074
04:33:46|1.4074
04:33:47|1.4074
04:33:48|1.4074
04:33:49|1.4074
04:33:50|1.4074
04:33:51|1.4074
04:33:52|1.4074
04:33:53|1.4074
04:33:54|1.4074
04:33:55|1.4074
04:33:56|1.4075
04:33:58|1.4075
04:33:59|1.4075
04:34:01|1.4075
04:34:01|1.4075
04:34:03|1.4075
04:34:05|1.4075
04:34:05|1.4075
04:34:08|1.4075
04:34:09|1.4075
04:34:10|1.4075
04:34:11|1.4075
04:34:12|1.4075
04:34:13|1.4075
04:34:14|1.4075
04:34:15|1.4075
04:34:16|1.4074
04:34:17|1.4074
04:34:17|1.4074
04:34:19|1.4074
04:34:19|1.4074
04:34:21|1.4074
04:34:21|1.4067
04:34:22|1.4067
04:34:24|1.4067
04:34:25|1.4067
04:34:26|1.4065
04:34:27|1.4065
04:34:28|1.4065
04:34:29|1.4065
04:34:30|1.4065
04:34:30|1.4065
04:34:32|1.4065
04:34:33|1.4065
04:34:34|1.4065
04:34:35|1.4065
04:34:36|1.4065
04:34:36|1.4065
04:34:38|1.4056
04:34:39|1.4056
04:34:40|1.4056
04:34:41|1.4056
04:34:42|1.4056
04:34:43|1.4056
04:34:44|1.405
04:34:45|1.405
04:34:46|1.4056
04:34:46|1.4063
04:34:48|1.4063
04:34:49|1.4063
04:34:50|1.4056
04:34:51|1.4056
04:34:52|1.4056
04:34:53|1.4056
04:34:54|1.4056
04:34:55|1.4056
04:34:56|1.4056
04:34:57|1.4056
04:34:58|1.4056
04:35:00|1.4056
04:35:00|1.4062
04:35:02|1.4055
04:35:04|1.4055
04:35:05|1.4055
04:35:05|1.4055
04:35:06|1.4055
04:35:07|1.4052
04:35:09|1.4052
04:35:09|1.4055
04:35:10|1.4055
04:35:12|1.4055
04:35:13|1.4055
04:35:13|1.4055
04:35:14|1.4055
04:35:16|1.4055
04:35:17|1.4055
04:35:17|1.4048
04:35:19|1.4048
04:35:20|1.4048
04:35:21|1.4048
04:35:21|1.4054
04:35:23|1.4054
04:35:24|1.4048
04:35:25|1.4048
04:35:25|1.4048
04:35:27|1.4046
04:35:27|1.4033
04:35:28|1.403
04:35:30|1.403
04:35:30|1.403
04:35:31|1.403
04:35:33|1.403
04:35:33|1.403
04:35:35|1.402
04:35:36|1.4028
04:35:37|1.4028
04:35:37|1.4028
04:35:39|1.4014
04:35:39|1.401
04:35:41|1.401
04:35:41|1.401
04:35:42|1.4019
04:35:43|1.401
04:35:44|1.401
04:35:46|1.401
04:35:46|1.401
04:35:47|1.4015
04:35:48|1.4015
04:35:50|1.4015
04:35:50|1.4
04:35:51|1.4
04:35:52|1.4
04:35:53|1.4
04:35:54|1.401
04:35:55|1.401
04:35:56|1.401
04:35:57|1.401
04:35:58|1.401
04:36:00|1.401
04:36:01|1.3988
04:36:02|1.3988
04:36:04|1.3988
04:36:05|1.3988
04:36:06|1.3988
04:36:08|1.3988
04:36:09|1.4009
04:36:10|1.4019
04:36:11|1.4019
04:36:12|1.4019
04:36:13|1.4007
04:36:14|1.4029
04:36:15|1.4007
04:36:16|1.4007
04:36:17|1.4029
04:36:18|1.4029
04:36:20|1.403
04:36:21|1.403
04:36:22|1.403
04:36:23|1.4038
04:36:24|1.4038
04:36:25|1.4016
04:36:25|1.4016
04:36:27|1.403
04:36:27|1.403
04:36:28|1.4029
04:36:29|1.4029
04:36:30|1.4024
04:36:31|1.4024
04:36:32|1.4024
04:36:33|1.4024
04:36:35|1.4041
04:36:35|1.4041
04:36:37|1.4041
04:36:37|1.4041
04:36:39|1.4041
04:36:39|1.4041
04:36:40|1.4041
04:36:41|1.4028
04:36:42|1.4042
04:36:43|1.403
04:36:44|1.4059
04:36:46|1.406
04:36:46|1.406
04:36:48|1.4043
04:36:48|1.4043
04:36:49|1.406
04:36:50|1.406
04:36:51|1.406
04:36:52|1.406
04:36:53|1.406
04:36:55|1.4065
04:36:55|1.4065
04:36:56|1.4062
04:36:57|1.406
04:36:58|1.406
04:36:59|1.4072
04:37:01|1.4072
04:37:03|1.4071
04:37:05|1.4073
04:37:06|1.4073
04:37:07|1.4073
04:37:08|1.4073
04:37:08|1.4073
04:37:10|1.4049
04:37:11|1.4049
04:37:12|1.4049
04:37:13|1.4033
04:37:14|1.4019
04:37:15|1.402
04:37:16|1.3981
04:37:17|1.3981
04:37:18|1.3981
04:37:19|1.398
04:37:20|1.4003
04:37:21|1.4003
04:37:22|1.4003
04:37:23|1.4003
04:37:24|1.4003
04:37:25|1.4042
04:37:26|1.4042
04:37:27|1.4042
04:37:28|1.4042
04:37:29|1.4042
04:37:30|1.4049
04:37:31|1.405
04:37:32|1.405
04:37:33|1.4031
04:37:34|1.4031
04:37:35|1.4031
04:37:36|1.4031
04:37:37|1.4031
04:37:38|1.4031
04:37:39|1.4031
04:37:40|1.4031
04:37:41|1.4031
04:37:42|1.4036
04:37:43|1.4036
04:37:44|1.4036
04:37:45|1.4037
04:37:46|1.4037
04:37:47|1.4037
04:37:48|1.4037
04:37:49|1.4037
04:37:50|1.4036
04:37:51|1.4036
04:37:52|1.4036
04:37:53|1.4036
04:37:54|1.4036
04:37:55|1.4036
04:37:56|1.4035
04:37:57|1.4035
04:37:58|1.4035
04:37:59|1.4035
04:38:00|1.4035
04:38:01|1.4034
04:38:03|1.4008
04:38:04|1.4035
04:38:04|1.4035
04:38:05|1.4035
04:38:08|1.4035
04:38:08|1.4035
04:38:09|1.4035
04:38:10|1.4035
04:38:11|1.4035
04:38:12|1.4035
04:38:13|1.4035
04:38:14|1.4033
04:38:16|1.4033
04:38:16|1.4031
04:38:18|1.4031
04:38:19|1.4031
04:38:20|1.4031
04:38:21|1.4031
04:38:22|1.4031
04:38:23|1.4031
04:38:24|1.4031
04:38:25|1.4031
04:38:26|1.4009
04:38:27|1.4009
04:38:28|1.4009
04:38:29|1.4009
04:38:30|1.4009
04:38:31|1.4009
04:38:32|1.4009
04:38:33|1.4009
04:38:34|1.4009
04:38:35|1.4009
04:38:36|1.398
04:38:36|1.4006
04:38:38|1.4006
04:38:39|1.4006
04:38:40|1.4006
04:38:41|1.4006
04:38:41|1.4006
04:38:43|1.4006
04:38:44|1.4006
04:38:45|1.4006
04:38:46|1.4006
04:38:47|1.4006
04:38:48|1.4006
04:38:49|1.4006
04:38:50|1.4006
04:38:51|1.4006
04:38:52|1.4006
04:38:52|1.4006
04:38:54|1.4006
04:38:55|1.4006
04:38:56|1.4006
04:38:57|1.4006
04:38:58|1.4006
04:38:59|1.4006
04:39:00|1.4006
04:39:01|1.4006
04:39:02|1.4006
04:39:03|1.4006
04:39:05|1.4006
04:39:06|1.4006
04:39:06|1.4006
04:39:07|1.4006
04:39:10|1.4006
04:39:10|1.4006
04:39:11|1.4006
04:39:12|1.4006
04:39:13|1.4004
04:39:14|1.4004
04:39:15|1.4004
04:39:16|1.3988
04:39:17|1.3989
04:39:18|1.3989
04:39:19|1.3989
04:39:20|1.3989
04:39:21|1.3989
04:39:22|1.3989
04:39:23|1.3978
04:39:24|1.3978
04:39:25|1.3989
04:39:26|1.3989
04:39:27|1.3989
04:39:28|1.3989
04:39:29|1.3989
04:39:31|1.3989
04:39:31|1.3993
04:39:32|1.3993
04:39:33|1.3993
04:39:34|1.3993
04:39:35|1.3989
04:39:36|1.3989
04:39:37|1.3989
04:39:38|1.3989
04:39:39|1.3989
04:39:40|1.3989
04:39:41|1.3989
04:39:42|1.3989
04:39:43|1.3989
04:39:44|1.3993
04:39:45|1.3993
04:39:46|1.3993
04:39:47|1.3993
04:39:48|1.3993
04:39:49|1.3993
04:39:50|1.3995
04:39:51|1.3994
04:39:52|1.3994
04:39:53|1.3994
04:39:54|1.3994
04:39:55|1.3993
04:39:56|1.3993
04:39:57|1.3993
04:39:58|1.3993
04:40:00|1.3993
04:40:00|1.3993
04:40:01|1.3993
04:40:02|1.3993
04:40:04|1.3993
04:40:06|1.3993
04:40:06|1.3993
04:40:09|1.3993
04:40:09|1.4
04:40:10|1.4
04:40:12|1.4
04:40:13|1.3995
04:40:14|1.3995
04:40:15|1.3995
04:40:16|1.4
04:40:17|1.4001
04:40:18|1.4001
04:40:19|1.4001
04:40:20|1.4001
04:40:21|1.4001
04:40:22|1.4001
04:40:23|1.4001
04:40:24|1.4001
04:40:25|1.4001
04:40:26|1.4001
04:40:27|1.4001
04:40:28|1.4001
04:40:29|1.4001
04:40:30|1.4001
04:40:31|1.4001
04:40:32|1.4001
04:40:33|1.4001
04:40:34|1.4005
04:40:35|1.4002
04:40:36|1.4011
04:40:37|1.4011
04:40:38|1.4011
04:40:39|1.4011
04:40:40|1.4011
04:40:41|1.4011
04:40:42|1.4011
04:40:43|1.4011
04:40:44|1.4011
04:40:45|1.4011
04:40:46|1.4011
04:40:47|1.4011
04:40:48|1.4011
04:40:49|1.4011
04:40:50|1.4015
04:40:51|1.4015
04:40:52|1.4015
04:40:53|1.4015
04:40:54|1.4015
04:40:55|1.4015
04:40:56|1.4011
04:40:57|1.4011
04:40:58|1.4011
04:40:59|1.4011
04:41:00|1.4011
04:41:01|1.4014
04:41:03|1.4011
04:41:03|1.4011
04:41:05|1.4011
04:41:07|1.4011
04:41:09|1.4011
04:41:10|1.4015
04:41:11|1.4015
04:41:12|1.4015
04:41:13|1.4015
04:41:14|1.4015
04:41:15|1.4015
04:41:16|1.4015
04:41:17|1.4015
04:41:18|1.4015
04:41:19|1.4015
04:41:20|1.4015
04:41:21|1.4015
04:41:22|1.4015
04:41:23|1.4015
04:41:24|1.4015
04:41:24|1.4015
04:41:26|1.4015
04:41:27|1.4015
04:41:28|1.4015
04:41:29|1.4013
04:41:30|1.4013
04:41:31|1.4013
04:41:31|1.4015
04:41:33|1.4015
04:41:33|1.4015
04:41:35|1.4015
04:41:36|1.4015
04:41:37|1.4015
04:41:37|1.4015
04:41:39|1.4015
04:41:40|1.4015
04:41:41|1.4015
04:41:42|1.4028
04:41:43|1.4028
04:41:44|1.4028
04:41:45|1.4028
04:41:46|1.4028
04:41:47|1.4028
04:41:48|1.4028
04:41:49|1.4028
04:41:50|1.4028
04:41:51|1.4028
04:41:52|1.4028
04:41:52|1.4028
04:41:54|1.4028
04:41:54|1.4028
04:41:56|1.4028
04:41:57|1.4028
04:41:58|1.4028
04:41:58|1.4028
04:42:00|1.4028
04:42:01|1.4028
04:42:02|1.4028
04:42:03|1.4028
04:42:04|1.4028
04:42:05|1.4016
04:42:07|1.4016
04:42:08|1.4016
04:42:09|1.4015
04:42:10|1.4015
04:42:11|1.4015
04:42:12|1.4015
04:42:13|1.4015
04:42:14|1.4015
04:42:14|1.4015
04:42:16|1.4015
04:42:17|1.4015
04:42:17|1.4015
04:42:19|1.4015
04:42:20|1.4015
04:42:21|1.4015
04:42:22|1.4015
04:42:23|1.4015
04:42:24|1.4015
04:42:25|1.4015
04:42:26|1.4015
04:42:27|1.4024
04:42:28|1.4024
04:42:29|1.4024
04:42:30|1.4024
04:42:31|1.4024
04:42:32|1.4024
04:42:33|1.401
04:42:34|1.401
04:42:35|1.401
04:42:36|1.401
04:42:37|1.401
04:42:38|1.401
04:42:39|1.401
04:42:40|1.401
04:42:41|1.401
04:42:42|1.401
04:42:43|1.401
04:42:44|1.401
04:42:45|1.4023
04:42:46|1.4023
04:42:47|1.4023
04:42:48|1.4023
04:42:49|1.4014
04:42:50|1.4014
04:42:51|1.401
04:42:52|1.401
04:42:53|1.401
04:42:54|1.401
04:42:55|1.401
04:42:56|1.401
04:42:57|1.4014
04:42:58|1.4014
04:42:59|1.4002
04:43:00|1.4002
04:43:01|1.4002
04:43:02|1.4002
04:43:03|1.4002
04:43:04|1.4002
04:43:05|1.4002
04:43:06|1.4002
04:43:08|1.4002
04:43:09|1.4
04:43:10|1.4
04:43:11|1.4
04:43:12|1.4
04:43:13|1.4
04:43:14|1.4
04:43:16|1.3996
04:43:17|1.3996
04:43:18|1.3996
04:43:19|1.4
04:43:20|1.4
04:43:21|1.4
04:43:22|1.4
04:43:23|1.4
04:43:25|1.4
04:43:25|1.4
04:43:26|1.4
04:43:27|1.4
04:43:29|1.4
04:43:30|1.4
04:43:30|1.4
04:43:31|1.4
04:43:32|1.4
04:43:33|1.4
04:43:35|1.4
04:43:35|1.4
04:43:36|1.4
04:43:37|1.4
04:43:39|1.4
04:43:39|1.4
04:43:40|1.4
04:43:42|1.4
04:43:43|1.4
04:43:43|1.4
04:43:44|1.4
04:43:46|1.4
04:43:46|1.4
04:43:47|1.4012
04:43:49|1.4027
04:43:50|1.4027
04:43:51|1.4027
04:43:52|1.4028
04:43:53|1.4028
04:43:53|1.4023
04:43:54|1.4024
04:43:55|1.4024
04:43:56|1.4024
04:43:58|1.4024
04:43:59|1.4029
04:43:59|1.4029
04:44:00|1.4035
04:44:02|1.4035
04:44:02|1.4025
04:44:04|1.4025
04:44:04|1.4025
04:44:05|1.4025
04:44:06|1.4025
04:44:08|1.4029
04:44:09|1.4029
04:44:11|1.4029
04:44:12|1.4029
04:44:13|1.405
04:44:14|1.403
04:44:15|1.4035
04:44:16|1.4035
04:44:17|1.4035
04:44:18|1.4035
04:44:19|1.4035
04:44:20|1.4035
04:44:21|1.4026
04:44:22|1.4026
04:44:23|1.4023
04:44:24|1.4023
04:44:25|1.4023
04:44:27|1.4023
04:44:27|1.4023
04:44:28|1.4023
04:44:29|1.4023
04:44:31|1.4023
04:44:31|1.4023
04:44:32|1.4023
04:44:33|1.4023
04:44:34|1.4023
04:44:36|1.4023
04:44:36|1.4023
04:44:37|1.4023
04:44:38|1.4023
04:44:39|1.4023
04:44:40|1.4023
04:44:41|1.4003
04:44:42|1.4003
04:44:43|1.4003
04:44:44|1.4022
04:44:45|1.4022
04:44:46|1.4022
04:44:47|1.4022
04:44:48|1.4022
04:44:49|1.4022
04:44:50|1.4023
04:44:51|1.4023
04:44:52|1.4023
04:44:53|1.4023
04:44:54|1.4023
04:44:55|1.4023
04:44:56|1.4023
04:44:58|1.4023
04:44:59|1.4023
04:45:00|1.4023
04:45:01|1.4023
04:45:02|1.4023
04:45:02|1.4023
04:45:04|1.4023
04:45:05|1.4023
04:45:06|1.4023
04:45:07|1.4023
04:45:08|1.4023
04:45:10|1.4023
04:45:11|1.4023
04:45:13|1.4034
04:45:14|1.4034
04:45:15|1.4034
04:45:15|1.4023
04:45:16|1.4023
04:45:18|1.4023
04:45:20|1.4023
04:45:21|1.4023
04:45:21|1.4023
04:45:22|1.4023
04:45:23|1.4023
04:45:25|1.4023
04:45:26|1.4023
04:45:27|1.4023
04:45:28|1.4023
04:45:29|1.4023
04:45:30|1.4023
04:45:31|1.4023
04:45:32|1.4023
04:45:33|1.4023
04:45:35|1.4023
04:45:35|1.4011
04:45:36|1.4011
04:45:37|1.4018
04:45:38|1.4009
04:45:39|1.4009
04:45:40|1.4009
04:45:41|1.4009
04:45:42|1.4009
04:45:43|1.4009
04:45:44|1.4009
04:45:45|1.4009
04:45:46|1.4009
04:45:47|1.4009
04:45:48|1.4009
04:45:49|1.4009
04:45:50|1.4009
04:45:51|1.4012
04:45:52|1.4012
04:45:53|1.4012
04:45:54|1.4012
04:45:55|1.4012
04:45:56|1.4011
04:45:57|1.4011
04:45:58|1.4011
04:45:59|1.4011
04:46:00|1.4011
04:46:01|1.4011
04:46:02|1.4011
04:46:03|1.4011
04:46:04|1.4011
04:46:05|1.4011
04:46:06|1.4011
04:46:07|1.4023
04:46:08|1.4023
04:46:10|1.4016
04:46:12|1.4017
04:46:12|1.4017
04:46:14|1.4017
04:46:16|1.4019
04:46:17|1.4019
04:46:18|1.4019
04:46:19|1.4019
04:46:19|1.4019
04:46:21|1.4019
04:46:22|1.4019
04:46:23|1.4021
04:46:24|1.4021
04:46:25|1.4021
04:46:25|1.4019
04:46:27|1.4019
04:46:27|1.4019
04:46:29|1.4034
04:46:29|1.4019
04:46:30|1.4019
04:46:31|1.4019
04:46:33|1.4019
04:46:33|1.4019
04:46:34|1.4019
04:46:35|1.4019
04:46:37|1.4019
04:46:37|1.4019
04:46:39|1.4019
04:46:40|1.402
04:46:41|1.402
04:46:42|1.402
04:46:43|1.402
04:46:43|1.402
04:46:45|1.4019
04:46:45|1.4019
04:46:46|1.4019
04:46:48|1.4019
04:46:48|1.4019
04:46:50|1.4019
04:46:52|1.4019
04:46:52|1.4019
04:46:53|1.4019
04:46:54|1.4019
04:46:55|1.4019
04:46:56|1.4019
04:46:57|1.4019
04:46:59|1.4019
04:47:00|1.4019
04:47:01|1.4019
04:47:01|1.4019
04:47:03|1.402
04:47:03|1.402
04:47:06|1.402
04:47:06|1.402
04:47:07|1.402
04:47:08|1.402
04:47:10|1.402
04:47:10|1.402
04:47:11|1.402
04:47:13|1.402
04:47:14|1.402
04:47:15|1.402
04:47:15|1.402
04:47:16|1.402
04:47:17|1.402
04:47:18|1.402
04:47:19|1.402
04:47:20|1.402
04:47:21|1.402
04:47:22|1.402
04:47:23|1.402
04:47:24|1.402
04:47:25|1.402
04:47:26|1.402
04:47:27|1.402
04:47:28|1.4029
04:47:29|1.4029
04:47:30|1.4029
04:47:31|1.4029
04:47:32|1.4029
04:47:33|1.4029
04:47:34|1.4029
04:47:35|1.4029
04:47:37|1.4029
04:47:37|1.4029
04:47:39|1.4029
04:47:39|1.4029
04:47:41|1.4029
04:47:42|1.4024
04:47:42|1.4024
04:47:43|1.4024
04:47:44|1.4024
04:47:45|1.4024
04:47:46|1.4024
04:47:48|1.4024
04:47:48|1.4024
04:47:50|1.4024
04:47:50|1.4024
04:47:52|1.4029
04:47:52|1.4029
04:47:53|1.4029
04:47:55|1.4029
04:47:56|1.4029
04:47:58|1.4029
04:47:58|1.4022
04:47:59|1.4022
04:48:00|1.4029
04:48:01|1.4029
04:48:02|1.4029
04:48:03|1.4026
04:48:04|1.4026
04:48:06|1.4026
04:48:07|1.4025
04:48:08|1.4045
04:48:09|1.4045
04:48:10|1.4026
04:48:11|1.4043
04:48:12|1.4043
04:48:13|1.4045
04:48:14|1.4045
04:48:15|1.4045
04:48:16|1.4045
04:48:17|1.4045
04:48:18|1.4045
04:48:19|1.4045
04:48:20|1.4045
04:48:21|1.4045
04:48:22|1.4045
04:48:23|1.4048
04:48:24|1.4048
04:48:25|1.4048
04:48:26|1.4048
04:48:27|1.4048
04:48:28|1.4048
04:48:29|1.4048
04:48:30|1.4045
04:48:31|1.4045
04:48:32|1.4045
04:48:33|1.4045
04:48:34|1.4045
04:48:35|1.4045
04:48:36|1.4045
04:48:37|1.4045
04:48:38|1.4045
04:48:39|1.4045
04:48:40|1.4045
04:48:41|1.4045
04:48:42|1.4045
04:48:43|1.4045
04:48:44|1.4045
04:48:45|1.4045
04:48:46|1.4045
04:48:47|1.4045
04:48:48|1.4045
04:48:49|1.4045
04:48:50|1.4045
04:48:51|1.4045
04:48:52|1.4045
04:48:53|1.4045
04:48:54|1.4045
04:48:55|1.4045
04:48:56|1.4045
04:48:57|1.4045
04:48:58|1.4045
04:48:59|1.4045
04:49:00|1.4045
04:49:01|1.4045
04:49:02|1.4045
04:49:03|1.4045
04:49:04|1.4045
04:49:05|1.4045
04:49:06|1.4045
04:49:07|1.4045
04:49:08|1.4045
04:49:09|1.4045
04:49:10|1.4045
04:49:11|1.4045
04:49:12|1.4045
04:49:13|1.4046
04:49:14|1.4046
04:49:15|1.4046
04:49:16|1.4048
04:49:17|1.4048
04:49:18|1.4048
04:49:19|1.4048
04:49:20|1.4048
04:49:21|1.4048
04:49:22|1.4048
04:49:23|1.4048
04:49:24|1.4048
04:49:25|1.4048
04:49:27|1.4048
04:49:27|1.4045
04:49:28|1.4045
04:49:29|1.4053
04:49:30|1.4053
04:49:31|1.4053
04:49:32|1.4053
04:49:33|1.4053
04:49:34|1.4042
04:49:36|1.4042
04:49:36|1.4042
04:49:37|1.4045
04:49:38|1.4045
04:49:39|1.4045
04:49:40|1.4045
04:49:42|1.4045
04:49:43|1.4045
04:49:44|1.4045
04:49:45|1.4045
04:49:45|1.4045
04:49:47|1.4056
04:49:48|1.407
04:49:48|1.407
04:49:50|1.407
04:49:51|1.407
04:49:52|1.407
04:49:53|1.407
04:49:54|1.407
04:49:55|1.407
04:49:56|1.407
04:49:56|1.407
04:49:57|1.407
04:49:59|1.407
04:49:59|1.407
04:50:01|1.407
04:50:01|1.407
04:50:03|1.407
04:50:04|1.4062
04:50:04|1.407
04:50:06|1.407
04:50:07|1.407
04:50:08|1.407
04:50:10|1.407
04:50:11|1.407
04:50:13|1.407
04:50:14|1.407
04:50:15|1.407
04:50:16|1.407
04:50:17|1.407
04:50:18|1.407
04:50:19|1.407
04:50:21|1.4067
04:50:22|1.4067
04:50:22|1.4063
04:50:24|1.4063
04:50:25|1.4063
04:50:26|1.4063
04:50:27|1.4063
04:50:28|1.4063
04:50:29|1.4053
04:50:30|1.4053
04:50:31|1.4053
04:50:32|1.4053
04:50:33|1.4053
04:50:34|1.4053
04:50:35|1.4053
04:50:36|1.4063
04:50:37|1.4063
04:50:37|1.4063
04:50:39|1.4063
04:50:40|1.4053
04:50:41|1.4053
04:50:41|1.4053
04:50:43|1.4053
04:50:44|1.4053
04:50:44|1.4053
04:50:47|1.4053
04:50:48|1.4053
04:50:49|1.4053
04:50:49|1.4053
04:50:51|1.4053
04:50:52|1.4053
04:50:52|1.4053
04:50:53|1.4053
04:50:54|1.4053
04:50:56|1.4053
04:50:56|1.4053
04:50:58|1.4053
04:50:58|1.4053
04:50:59|1.4053
04:51:00|1.4053
04:51:01|1.4053
04:51:03|1.4053
04:51:03|1.4053
04:51:04|1.4053
04:51:06|1.4053
04:51:06|1.4053
04:51:07|1.407
04:51:09|1.407
04:51:11|1.4075
04:51:13|1.4075
04:51:14|1.4075
04:51:14|1.4075
04:51:15|1.4071
04:51:16|1.4071
04:51:17|1.4071
04:51:18|1.4071
04:51:19|1.407
04:51:20|1.407
04:51:21|1.407
04:51:22|1.407
04:51:23|1.407
04:51:25|1.407
04:51:25|1.407
04:51:26|1.407
04:51:27|1.407
04:51:28|1.407
04:51:29|1.407
04:51:30|1.407
04:51:31|1.407
04:51:32|1.4115
04:51:33|1.4147
04:51:34|1.415
04:51:35|1.416
04:51:36|1.4134
04:51:37|1.4134
04:51:38|1.4134
04:51:39|1.4134
04:51:40|1.4134
04:51:41|1.4134
04:51:42|1.4134
04:51:43|1.4134
04:51:45|1.4134
04:51:45|1.4134
04:51:46|1.4134
04:51:47|1.4134
04:51:48|1.4132
04:51:49|1.4132
04:51:50|1.4132
04:51:51|1.4132
04:51:52|1.415
04:51:53|1.415
04:51:54|1.415
04:51:55|1.4178
04:51:56|1.42
04:51:57|1.4202
04:51:58|1.4219
04:51:59|1.4219
04:52:00|1.4219
04:52:01|1.4219
04:52:02|1.4201
04:52:03|1.4219
04:52:04|1.4219
04:52:05|1.4247
04:52:06|1.4247
04:52:07|1.4247
04:52:09|1.4247
04:52:11|1.4247
04:52:12|1.4247
04:52:13|1.4247
04:52:15|1.4247
04:52:16|1.4247
04:52:17|1.4228
04:52:18|1.4218
04:52:19|1.4218
04:52:20|1.4245
04:52:21|1.4245
04:52:22|1.4228
04:52:23|1.4228
04:52:24|1.4228
04:52:25|1.4228
04:52:26|1.4228
04:52:27|1.4228
04:52:28|1.4228
04:52:29|1.42
04:52:30|1.4181
04:52:31|1.4181
04:52:32|1.4181
04:52:33|1.4181
04:52:34|1.4181
04:52:35|1.4181
04:52:36|1.4181
04:52:37|1.4181
04:52:38|1.4181
04:52:39|1.4181
04:52:40|1.4181
04:52:41|1.4181
04:52:42|1.4181
04:52:43|1.4181
04:52:44|1.4181
04:52:45|1.4181
04:52:46|1.4178
04:52:47|1.4178
04:52:48|1.4178
04:52:49|1.4178
04:52:50|1.4155
04:52:51|1.4155
04:52:52|1.4154
04:52:53|1.4154
04:52:54|1.4154
04:52:55|1.4154
04:52:56|1.4154
04:52:57|1.4178
04:52:58|1.4178
04:52:59|1.4154
04:53:00|1.4152
04:53:01|1.4152
04:53:02|1.4152
04:53:03|1.4179
04:53:04|1.4179
04:53:05|1.4181
04:53:06|1.4156
04:53:07|1.4156
04:53:08|1.4156
04:53:10|1.4156
04:53:11|1.4156
04:53:11|1.4156
04:53:13|1.4197
04:53:14|1.4181
04:53:15|1.4181
04:53:16|1.4181
04:53:17|1.4181
04:53:18|1.4181
04:53:20|1.4183
04:53:20|1.4183
04:53:23|1.4183
04:53:23|1.4196
04:53:24|1.4195
04:53:25|1.4199
04:53:26|1.4199
04:53:27|1.4184
04:53:28|1.4184
04:53:29|1.4184
04:53:30|1.4184
04:53:31|1.4184
04:53:32|1.4184
04:53:33|1.4184
04:53:34|1.4184
04:53:35|1.4184
04:53:36|1.4184
04:53:37|1.4184
04:53:38|1.4178
04:53:39|1.4178
04:53:40|1.4178
04:53:41|1.4198
04:53:42|1.4198
04:53:43|1.4184
04:53:44|1.4184
04:53:45|1.4184
04:53:46|1.4184
04:53:47|1.4184
04:53:48|1.4181
04:53:49|1.4181
04:53:50|1.4178
04:53:51|1.4178
04:53:52|1.4178
04:53:53|1.4178
04:53:54|1.4178
04:53:55|1.418
04:53:56|1.4178
04:53:57|1.4178
04:53:58|1.4178
04:53:59|1.4178
04:54:00|1.418
04:54:01|1.418
04:54:02|1.418
04:54:03|1.4196
04:54:04|1.4178
04:54:05|1.4178
04:54:06|1.4178
04:54:07|1.4178
04:54:08|1.4178
04:54:10|1.4178
04:54:12|1.4178
04:54:12|1.4178
04:54:14|1.4178
04:54:14|1.4178
04:54:16|1.4178
04:54:16|1.4178
04:54:18|1.4179
04:54:18|1.4179
04:54:19|1.4179
04:54:21|1.4179
04:54:21|1.4178
04:54:22|1.4178
04:54:24|1.4178
04:54:25|1.4178
04:54:26|1.4178
04:54:27|1.4178
04:54:28|1.4178
04:54:29|1.4179
04:54:30|1.4179
04:54:30|1.4179
04:54:31|1.4178
04:54:33|1.4178
04:54:34|1.4178
04:54:35|1.4178
04:54:35|1.4178
04:54:36|1.4178
04:54:39|1.4178
04:54:39|1.4178
04:54:41|1.4178
04:54:42|1.4178
04:54:42|1.4178
04:54:44|1.4178
04:54:44|1.4178
04:54:45|1.4178
04:54:47|1.4178
04:54:47|1.4178
04:54:49|1.4178
04:54:49|1.4178
04:54:50|1.4193
04:54:52|1.4193
04:54:53|1.4193
04:54:54|1.4193
04:54:55|1.4193
04:54:56|1.4193
04:54:57|1.4193
04:54:58|1.4193
04:54:58|1.4193
04:55:01|1.4193
04:55:01|1.4193
04:55:02|1.4193
04:55:03|1.4193
04:55:05|1.4192
04:55:06|1.4192
04:55:07|1.4192
04:55:08|1.4192
04:55:09|1.4192
04:55:10|1.4192
04:55:11|1.4192
04:55:13|1.4178
04:55:15|1.4178
04:55:16|1.4169
04:55:18|1.4169
04:55:19|1.4169
04:55:20|1.4169
04:55:21|1.4119
04:55:22|1.4119
04:55:23|1.4142
04:55:24|1.4142
04:55:25|1.414
04:55:26|1.414
04:55:27|1.4119
04:55:28|1.4119
04:55:29|1.4135
04:55:30|1.4135
04:55:31|1.4135
04:55:32|1.4135
04:55:33|1.4135
04:55:34|1.4135
04:55:35|1.4135
04:55:36|1.4135
04:55:37|1.4135
04:55:38|1.4135
04:55:39|1.4135
04:55:40|1.4135
04:55:41|1.4135
04:55:42|1.4135
04:55:43|1.4135
04:55:44|1.4135
04:55:45|1.4135
04:55:46|1.4135
04:55:47|1.4135
04:55:48|1.4129
04:55:49|1.4168
04:55:50|1.4168
04:55:51|1.4168
04:55:52|1.4168
04:55:53|1.4168
04:55:54|1.4168
04:55:55|1.4168
04:55:56|1.4168
04:55:57|1.4168
04:55:58|1.4161
04:55:59|1.4161
04:56:00|1.4136
04:56:01|1.4136
04:56:02|1.4136
04:56:03|1.4136
04:56:04|1.4155
04:56:05|1.4155
04:56:06|1.4155
04:56:07|1.4155
04:56:08|1.4155
04:56:09|1.4155
04:56:10|1.4155
04:56:11|1.4155
04:56:12|1.4155
04:56:14|1.4155
04:56:16|1.4155
04:56:16|1.4155
04:56:17|1.4155
04:56:18|1.4155
04:56:20|1.4149
04:56:21|1.4135
04:56:22|1.4135
04:56:23|1.4135
04:56:24|1.4135
04:56:25|1.4135
04:56:26|1.4135
04:56:27|1.4135
04:56:28|1.4135
04:56:30|1.4134
04:56:30|1.4134
04:56:32|1.4134
04:56:32|1.4134
04:56:34|1.4134
04:56:35|1.4134
04:56:36|1.4134
04:56:37|1.4134
04:56:37|1.412
04:56:39|1.412
04:56:40|1.412
04:56:41|1.4096
04:56:42|1.4096
04:56:43|1.4096
04:56:44|1.4096
04:56:44|1.4096
04:56:46|1.4096
04:56:47|1.4088
04:56:48|1.4088
04:56:49|1.4088
04:56:50|1.409
04:56:51|1.409
04:56:52|1.409
04:56:53|1.409
04:56:54|1.409
04:56:56|1.4071
04:56:56|1.4081
04:56:57|1.4081
04:56:58|1.4093
04:56:59|1.4093
04:57:00|1.4093
04:57:01|1.4093
04:57:02|1.4093
04:57:03|1.4093
04:57:05|1.4093
04:57:06|1.4093
04:57:07|1.4093
04:57:07|1.4093
04:57:09|1.4093
04:57:09|1.4093
04:57:11|1.4093
04:57:12|1.4093
04:57:12|1.4093
04:57:14|1.4093
04:57:15|1.4085
04:57:17|1.4085
04:57:18|1.4085
04:57:19|1.4085
04:57:20|1.4085
04:57:21|1.4085
04:57:22|1.4074
04:57:23|1.4074
04:57:24|1.407
04:57:25|1.407
04:57:26|1.407
04:57:27|1.407
04:57:28|1.407
04:57:29|1.407
04:57:30|1.4066
04:57:31|1.4069
04:57:32|1.407
04:57:33|1.407
04:57:34|1.4078
04:57:35|1.4078
04:57:35|1.4078
04:57:37|1.4078
04:57:38|1.4057
04:57:40|1.4078
04:57:40|1.4078
04:57:41|1.405
04:57:42|1.405
04:57:43|1.405
04:57:44|1.405
04:57:45|1.405
04:57:46|1.4053
04:57:47|1.4053
04:57:48|1.4053
04:57:49|1.4053
04:57:50|1.4053
04:57:51|1.4075
04:57:52|1.4075
04:57:53|1.4075
04:57:54|1.4075
04:57:55|1.406
04:57:56|1.406
04:57:57|1.406
04:57:58|1.406
04:57:59|1.406
04:58:00|1.406
04:58:01|1.406
04:58:02|1.406
04:58:03|1.406
04:58:04|1.406
04:58:05|1.406
04:58:06|1.406
04:58:08|1.406
04:58:09|1.406
04:58:10|1.406
04:58:11|1.406
04:58:12|1.406
04:58:13|1.406
04:58:14|1.406
04:58:16|1.406
04:58:17|1.406
04:58:19|1.406
04:58:19|1.406
04:58:20|1.406
04:58:21|1.406
04:58:22|1.4079
04:58:23|1.4115
04:58:24|1.4115
04:58:25|1.4115
04:58:26|1.4115
04:58:27|1.4115
04:58:28|1.4115
04:58:29|1.4115
04:58:30|1.4115
04:58:31|1.4102
04:58:32|1.4102
04:58:33|1.4102
04:58:34|1.4102
04:58:35|1.4129
04:58:36|1.41
04:58:37|1.41
04:58:38|1.41
04:58:39|1.41
04:58:41|1.4129
04:58:42|1.4129
04:58:43|1.4129
04:58:44|1.4129
04:58:44|1.4129
04:58:46|1.4129
04:58:46|1.4129
04:58:48|1.4129
04:58:49|1.4129
04:58:50|1.4129
04:58:52|1.4129
04:58:52|1.4129
04:58:53|1.4129
04:58:55|1.4111
04:58:55|1.4111
04:58:56|1.4111
04:58:57|1.4111
04:58:58|1.4111
04:58:59|1.4111
04:59:00|1.4111
04:59:01|1.4111
04:59:02|1.4111
04:59:03|1.4111
04:59:04|1.4111
04:59:05|1.4111
04:59:06|1.4101
04:59:08|1.4101
04:59:08|1.4101
04:59:09|1.4101
04:59:10|1.4101
04:59:11|1.4101
04:59:12|1.4101
04:59:13|1.4101
04:59:14|1.4101
04:59:16|1.4101
04:59:17|1.4101
04:59:19|1.4101
04:59:20|1.4101
04:59:21|1.4101
04:59:22|1.4101
04:59:24|1.4101
04:59:24|1.4111
04:59:26|1.4111
04:59:27|1.4104
04:59:28|1.4104
04:59:29|1.4104
04:59:30|1.4104
04:59:30|1.4104
04:59:32|1.4104
04:59:33|1.4104
04:59:33|1.4104
04:59:34|1.4113
04:59:36|1.4111
04:59:36|1.4111
04:59:37|1.4111
04:59:39|1.4111
04:59:39|1.4111
04:59:40|1.4111
04:59:41|1.4111
04:59:42|1.4111
04:59:44|1.4111
04:59:44|1.4111
04:59:46|1.4111
04:59:46|1.4111
04:59:48|1.4111
04:59:48|1.4111
04:59:49|1.4111
04:59:51|1.4113
04:59:52|1.4113
04:59:52|1.4113
04:59:53|1.4113
04:59:54|1.4113
04:59:56|1.4113
04:59:57|1.4113
04:59:57|1.4113
04:59:58|1.4113
04:59:59|1.4113
05:00:00|1.4113
05:00:02|1.4119
05:00:02|1.4119
05:00:04|1.4111
05:00:05|1.4111
05:00:06|1.4111
05:00:07|1.4111
05:00:07|1.4111
05:00:09|1.4111
05:00:10|1.4111
05:00:11|1.4111
05:00:12|1.4111
05:00:13|1.4111
05:00:14|1.4115
05:00:15|1.4115
05:00:16|1.4115
05:00:18|1.4115
05:00:20|1.4115
05:00:20|1.4115
05:00:21|1.4115
05:00:22|1.4115
05:00:24|1.4115
05:00:24|1.4115
05:00:26|1.4115
05:00:27|1.4115
05:00:28|1.4115
05:00:30|1.4118
05:00:31|1.4118
05:00:32|1.4118
05:00:33|1.4118
05:00:34|1.4118
05:00:35|1.4118
05:00:36|1.4129
05:00:37|1.4129
05:00:38|1.4129
05:00:39|1.4129
05:00:40|1.4129
05:00:41|1.4129
05:00:42|1.4129
05:00:43|1.4117
05:00:44|1.4117
05:00:45|1.4117
05:00:46|1.4117
05:00:47|1.4117
05:00:48|1.4117
05:00:49|1.4117
05:00:50|1.4117
05:00:51|1.4117
05:00:52|1.4117
05:00:54|1.4117
05:00:55|1.4117
05:00:55|1.4117
05:00:56|1.4117
05:00:58|1.4117
05:00:59|1.4117
05:01:00|1.4117
05:01:01|1.4117
05:01:02|1.4117
05:01:03|1.4117
05:01:04|1.4117
05:01:05|1.4117
05:01:06|1.4125
05:01:07|1.4125
05:01:08|1.4125
05:01:09|1.4125
05:01:10|1.4125
05:01:11|1.4125
05:01:12|1.4125
05:01:13|1.4125
05:01:14|1.4125
05:01:15|1.4128
05:01:16|1.4129
05:01:17|1.4135
05:01:19|1.4131
05:01:20|1.4132
05:01:21|1.4132
05:01:22|1.4132
05:01:23|1.4132
05:01:25|1.4135
05:01:25|1.4135
05:01:26|1.4127
05:01:27|1.4127
05:01:28|1.4127
05:01:29|1.4127
05:01:30|1.4127
05:01:31|1.414
05:01:32|1.414
05:01:33|1.414
05:01:34|1.414
05:01:35|1.4145
05:01:36|1.4145
05:01:37|1.4145
05:01:38|1.4145
05:01:39|1.4145
05:01:40|1.4145
05:01:41|1.4145
05:01:42|1.4132
05:01:43|1.4135
05:01:44|1.4135
05:01:45|1.4135
05:01:46|1.4135
05:01:47|1.4135
05:01:48|1.4135
05:01:49|1.4135
05:01:50|1.4135
05:01:52|1.4135
05:01:52|1.4135
05:01:53|1.4135
05:01:54|1.4135
05:01:55|1.4135
05:01:56|1.4135
05:01:57|1.4135
05:01:58|1.4135
05:01:59|1.4135
05:02:00|1.4135
05:02:01|1.4135
05:02:02|1.4135
05:02:03|1.4135
05:02:04|1.4135
05:02:05|1.4135
05:02:07|1.4135
05:02:08|1.4135
05:02:09|1.4135
05:02:10|1.4135
05:02:11|1.4135
05:02:12|1.4135
05:02:13|1.4135
05:02:13|1.4135
05:02:15|1.4135
05:02:16|1.4135
05:02:17|1.4136
05:02:18|1.4136
05:02:20|1.4135
05:02:21|1.4135
05:02:22|1.4135
05:02:23|1.4135
05:02:24|1.4135
05:02:25|1.4135
05:02:26|1.4135
05:02:27|1.4117
05:02:29|1.413
05:02:30|1.413
05:02:30|1.413
05:02:31|1.413
05:02:32|1.413
05:02:33|1.413
05:02:34|1.413
05:02:35|1.413
05:02:36|1.413
05:02:37|1.413
05:02:38|1.413
05:02:39|1.413
05:02:40|1.413
05:02:41|1.413
05:02:42|1.413
05:02:43|1.413
05:02:44|1.413
05:02:45|1.413
05:02:46|1.413
05:02:47|1.4115
05:02:48|1.413
05:02:49|1.413
05:02:50|1.413
05:02:51|1.413
05:02:52|1.413
05:02:53|1.413
05:02:54|1.413
05:02:55|1.413
05:02:57|1.4128
05:02:58|1.4128
05:02:59|1.4134
05:03:00|1.4134
05:03:01|1.4134
05:03:02|1.4102
05:03:03|1.412
05:03:04|1.412
05:03:05|1.4104
05:03:06|1.4103
05:03:07|1.4115
05:03:08|1.4115
05:03:09|1.4115
05:03:10|1.4115
05:03:11|1.4115
05:03:12|1.4115
05:03:13|1.4115
05:03:14|1.4115
05:03:15|1.4115
05:03:16|1.4115
05:03:17|1.4115
05:03:18|1.4115
05:03:19|1.4115
05:03:20|1.4115
05:03:22|1.4115
05:03:23|1.4115
05:03:25|1.4115
05:03:26|1.4115
05:03:27|1.4115
05:03:28|1.4115
05:03:29|1.4115
05:03:29|1.4115
05:03:31|1.4115
05:03:32|1.4115
05:03:33|1.4115
05:03:34|1.4115
05:03:35|1.4115
05:03:36|1.4115
05:03:37|1.4115
05:03:37|1.413
05:03:38|1.413
05:03:41|1.414
05:03:41|1.414
05:03:42|1.414
05:03:43|1.414
05:03:44|1.414
05:03:45|1.414
05:03:46|1.414
05:03:47|1.414
05:03:48|1.414
05:03:49|1.4138
05:03:50|1.4138
05:03:51|1.4115
05:03:52|1.4115
05:03:53|1.4115
05:03:54|1.4115
05:03:55|1.4125
05:03:56|1.4125
05:03:57|1.4125
05:03:58|1.4125
05:03:59|1.4125
05:04:00|1.4125
05:04:01|1.4125
05:04:02|1.4125
05:04:03|1.4125
05:04:04|1.4125
05:04:05|1.4125
05:04:06|1.4125
05:04:07|1.4125
05:04:08|1.4125
05:04:09|1.4122
05:04:10|1.4122
05:04:11|1.4122
05:04:12|1.4122
05:04:13|1.4122
05:04:14|1.4122
05:04:16|1.4122
05:04:17|1.4122
05:04:18|1.4122
05:04:18|1.4122
05:04:19|1.4122
05:04:22|1.4122
05:04:24|1.4122
05:04:24|1.4122
05:04:26|1.4122
05:04:26|1.4122
05:04:28|1.4122
05:04:29|1.4122
05:04:30|1.4122
05:04:31|1.4122
05:04:32|1.4122
05:04:32|1.4122
05:04:34|1.4122
05:04:35|1.4122
05:04:36|1.4122
05:04:37|1.4122
05:04:38|1.4122
05:04:39|1.4122
05:04:40|1.4122
05:04:41|1.4122
05:04:42|1.4122
05:04:43|1.4122
05:04:44|1.4122
05:04:45|1.4125
05:04:46|1.4125
05:04:47|1.4125
05:04:48|1.4125
05:04:49|1.4125
05:04:50|1.4125
05:04:51|1.4125
05:04:52|1.4125
05:04:53|1.4125
05:04:54|1.4125
05:04:55|1.4122
05:04:56|1.4122
05:04:57|1.4122
05:04:58|1.4122
05:04:59|1.4122
05:05:00|1.4122
05:05:01|1.4122
05:05:02|1.4122
05:05:03|1.4122
05:05:04|1.4122
05:05:05|1.4122
05:05:06|1.4122
05:05:07|1.4122
05:05:08|1.411
05:05:09|1.411
05:05:10|1.411
05:05:11|1.411
05:05:12|1.411
05:05:13|1.411
05:05:14|1.411
05:05:15|1.411
05:05:16|1.411
05:05:17|1.411
05:05:18|1.411
05:05:19|1.411
05:05:20|1.4119
05:05:21|1.4119
05:05:23|1.4111
05:05:23|1.411
05:05:26|1.411
05:05:26|1.4101
05:05:27|1.4101
05:05:29|1.4101
05:05:30|1.4101
05:05:31|1.4101
05:05:32|1.4101
05:05:33|1.4101
05:05:34|1.4101
05:05:35|1.4101
05:05:36|1.4101
05:05:37|1.4101
05:05:38|1.4101
05:05:39|1.4101
05:05:40|1.4101
05:05:41|1.4101
05:05:42|1.4101
05:05:43|1.4101
05:05:44|1.41
05:05:45|1.41
05:05:46|1.41
05:05:47|1.41
05:05:48|1.41
05:05:49|1.4098
05:05:50|1.4098
05:05:51|1.4098
05:05:52|1.4098
05:05:53|1.4098
05:05:54|1.4072
05:05:55|1.4072
05:05:56|1.4072
05:05:57|1.4072
05:05:58|1.4072
05:05:59|1.4072
05:06:00|1.4072
05:06:01|1.4072
05:06:02|1.4072
05:06:03|1.4074
05:06:04|1.4074
05:06:05|1.4074
05:06:06|1.4074
05:06:07|1.4074
05:06:08|1.4074
05:06:09|1.4074
05:06:10|1.4066
05:06:11|1.4066
05:06:12|1.407
05:06:13|1.407
05:06:14|1.4072
05:06:15|1.4072
05:06:16|1.4072
05:06:17|1.4072
05:06:18|1.4072
05:06:19|1.4072
05:06:20|1.4072
05:06:22|1.4071
05:06:24|1.4071
05:06:24|1.4066
05:06:25|1.4066
05:06:27|1.4066
05:06:28|1.4066
05:06:30|1.4066
05:06:32|1.4066
05:06:33|1.4066
05:06:34|1.4066
05:06:35|1.4066
05:06:35|1.4066
05:06:36|1.4066
05:06:38|1.4066
05:06:39|1.4066
05:06:40|1.4066
05:06:41|1.406
05:06:41|1.406
05:06:42|1.4068
05:06:44|1.4068
05:06:44|1.4068
05:06:45|1.4054
05:06:47|1.4054
05:06:47|1.4054
05:06:48|1.4054
05:06:50|1.4054
05:06:50|1.4054
05:06:51|1.4058
05:06:53|1.4058
05:06:54|1.4058
05:06:55|1.4058
05:06:56|1.4058
05:06:57|1.405
05:06:58|1.4056
05:06:59|1.406
05:07:00|1.406
05:07:01|1.406
05:07:02|1.4058
05:07:03|1.4058
05:07:04|1.4058
05:07:05|1.4058
05:07:06|1.4072
05:07:07|1.4072
05:07:08|1.4071
05:07:09|1.4071
05:07:10|1.4071
05:07:11|1.4071
05:07:12|1.4061
05:07:13|1.4061
05:07:14|1.4061
05:07:15|1.4061
05:07:16|1.4061
05:07:17|1.4063
05:07:18|1.4063
05:07:19|1.4063
05:07:20|1.407
05:07:21|1.407
05:07:22|1.4066
05:07:23|1.4066
05:07:25|1.4066
05:07:26|1.4066
05:07:27|1.4066
05:07:29|1.4066
05:07:30|1.4066
05:07:30|1.4066
05:07:33|1.4066
05:07:34|1.4066
05:07:35|1.4066
05:07:35|1.4066
05:07:36|1.4066
05:07:37|1.4066
05:07:38|1.4066
05:07:39|1.4066
05:07:41|1.4066
05:07:41|1.4066
05:07:42|1.4047
05:07:43|1.4047
05:07:44|1.4047
05:07:46|1.4043
05:07:46|1.4043
05:07:47|1.4043
05:07:48|1.4043
05:07:49|1.4043
05:07:50|1.4043
05:07:51|1.4043
05:07:52|1.404
05:07:54|1.4043
05:07:55|1.403
05:07:56|1.4043
05:07:57|1.403
05:07:58|1.403
05:07:59|1.4019
05:08:00|1.4019
05:08:01|1.4019
05:08:03|1.4019
05:08:04|1.4019
05:08:04|1.4004
05:08:05|1.4001
05:08:06|1.4001
05:08:07|1.4001
05:08:08|1.4001
05:08:09|1.4001
05:08:10|1.4
05:08:11|1.4
05:08:12|1.4
05:08:13|1.3998
05:08:14|1.3998
05:08:15|1.3998
05:08:16|1.3998
05:08:17|1.3998
05:08:18|1.3998
05:08:19|1.3998
05:08:20|1.399
05:08:21|1.3985
05:08:22|1.3997
05:08:23|1.3997
05:08:25|1.3986
05:08:26|1.3986
05:08:28|1.3986
05:08:30|1.3986
05:08:30|1.3986
05:08:31|1.3997
05:08:33|1.3997
05:08:34|1.3997
05:08:35|1.3986
05:08:36|1.3986
05:08:38|1.401
05:08:39|1.4036
05:08:40|1.4047
05:08:41|1.4047
05:08:42|1.4037
05:08:43|1.4037
05:08:44|1.4065
05:08:45|1.4051
05:08:46|1.4071
05:08:47|1.4071
05:08:48|1.4064
05:08:49|1.4064
05:08:50|1.4064
05:08:52|1.4064
05:08:53|1.4064
05:08:53|1.4071
05:08:55|1.4071
05:08:56|1.4077
05:08:56|1.4077
05:08:58|1.4071
05:08:59|1.4071
05:09:00|1.4071
05:09:00|1.4071
05:09:02|1.4071
05:09:03|1.4092
05:09:03|1.4092
05:09:05|1.4092
05:09:06|1.4092
05:09:06|1.4086
05:09:08|1.4086
05:09:09|1.4086
05:09:10|1.4105
05:09:11|1.4105
05:09:12|1.4092
05:09:12|1.4092
05:09:14|1.4094
05:09:15|1.4094
05:09:16|1.4094
05:09:17|1.4076
05:09:19|1.4076
05:09:19|1.4076
05:09:20|1.4056
05:09:21|1.4056
05:09:22|1.4058
05:09:23|1.4058
05:09:24|1.4058
05:09:26|1.4058
05:09:28|1.4058
05:09:28|1.4058
05:09:30|1.4054
05:09:31|1.4054
05:09:32|1.4054
05:09:33|1.4054
05:09:34|1.4054
05:09:35|1.4054
05:09:36|1.4054
05:09:37|1.4054
05:09:38|1.4016
05:09:39|1.4016
05:09:41|1.4016
05:09:42|1.4016
05:09:43|1.4016
05:09:44|1.4048
05:09:45|1.4048
05:09:46|1.4048
05:09:48|1.4048
05:09:49|1.4048
05:09:49|1.4048
05:09:51|1.4048
05:09:52|1.4048
05:09:53|1.4048
05:09:55|1.4048
05:09:55|1.4048
05:09:57|1.4048
05:09:58|1.4048
05:09:59|1.4048
05:10:00|1.4048
05:10:01|1.4048
05:10:02|1.4048
05:10:03|1.4048
05:10:04|1.4048
05:10:05|1.4048
05:10:06|1.4048
05:10:07|1.4048
05:10:07|1.4048
05:10:09|1.4048
05:10:09|1.4048
05:10:10|1.4048
05:10:11|1.4048
05:10:12|1.4048
05:10:14|1.4048
05:10:15|1.4048
05:10:16|1.4048
05:10:17|1.4048
05:10:18|1.4048
05:10:19|1.4048
05:10:19|1.4048
05:10:20|1.4048
05:10:22|1.4048
05:10:22|1.4048
05:10:23|1.4048
05:10:24|1.4048
05:10:26|1.404
05:10:28|1.404
05:10:29|1.404
05:10:30|1.404
05:10:32|1.404
05:10:33|1.404
05:10:34|1.404
05:10:35|1.404
05:10:36|1.4039
05:10:38|1.4039
05:10:39|1.4039
05:10:40|1.4039
05:10:41|1.4039
05:10:42|1.4039
05:10:43|1.4039
05:10:44|1.4039
05:10:45|1.4039
05:10:46|1.4023
05:10:47|1.4023
05:10:48|1.4038
05:10:50|1.4038
05:10:50|1.4038
05:10:51|1.4023
05:10:52|1.4023
05:10:53|1.4023
05:10:54|1.4023
05:10:56|1.4023
05:10:56|1.4023
05:10:57|1.4023
05:10:59|1.4023
05:11:00|1.4023
05:11:01|1.4023
05:11:02|1.4025
05:11:03|1.4025
05:11:04|1.4025
05:11:05|1.4025
05:11:07|1.4023
05:11:07|1.4023
05:11:09|1.4013
05:11:10|1.4013
05:11:10|1.4013
05:11:12|1.4013
05:11:13|1.4013
05:11:15|1.4013
05:11:15|1.4013
05:11:16|1.4013
05:11:17|1.4013
05:11:18|1.4013
05:11:19|1.4013
05:11:20|1.4
05:11:21|1.3972
05:11:22|1.3972
05:11:23|1.3972
05:11:24|1.3972
05:11:25|1.3972
05:11:26|1.3965
05:11:28|1.3965
05:11:30|1.3965
05:11:31|1.3965
05:11:32|1.3965
05:11:33|1.3965
05:11:35|1.3965
05:11:36|1.3965
05:11:37|1.3965
05:11:39|1.3965
05:11:40|1.3964
05:11:41|1.3964
05:11:42|1.3964
05:11:43|1.4003
05:11:44|1.4003
05:11:45|1.4019
05:11:46|1.4019
05:11:47|1.4019
05:11:48|1.4048
05:11:49|1.4048
05:11:51|1.4048
05:11:52|1.4048
05:11:53|1.4054
05:11:54|1.4054
05:11:54|1.4054
05:11:56|1.4048
05:11:57|1.4048
05:11:58|1.4048
05:11:59|1.4048
05:12:00|1.4048
05:12:01|1.4048
05:12:02|1.4048
05:12:03|1.4066
05:12:04|1.4057
05:12:05|1.4058
05:12:06|1.4043
05:12:07|1.4043
05:12:08|1.4043
05:12:09|1.4043
05:12:10|1.4043
05:12:11|1.4043
05:12:12|1.4066
05:12:13|1.4066
05:12:14|1.4066
05:12:15|1.4066
05:12:17|1.4066
05:12:17|1.4066
05:12:19|1.4066
05:12:19|1.4066
05:12:21|1.4066
05:12:22|1.4066
05:12:23|1.4066
05:12:24|1.4066
05:12:25|1.4066
05:12:26|1.4066
05:12:26|1.4066
05:12:28|1.406
05:12:30|1.4066
05:12:30|1.4066
05:12:31|1.4035
05:12:33|1.4035
05:12:33|1.4035
05:12:35|1.4035
05:12:36|1.4035
05:12:37|1.4035
05:12:38|1.4035
05:12:39|1.4035
05:12:40|1.4035
05:12:41|1.4035
05:12:43|1.4062
05:12:44|1.4034
05:12:44|1.4034
05:12:46|1.4034
05:12:46|1.4034
05:12:47|1.4034
05:12:48|1.4034
05:12:49|1.4034
05:12:51|1.4006
05:12:52|1.4006
05:12:53|1.4006
05:12:54|1.4006
05:12:54|1.4006
05:12:56|1.4006
05:12:56|1.4006
05:12:57|1.4006
05:12:58|1.4006
05:12:59|1.4006
05:13:00|1.4006
05:13:01|1.4006
05:13:03|1.4006
05:13:04|1.4006
05:13:05|1.4
05:13:05|1.4
05:13:06|1.3999
05:13:07|1.4006
05:13:08|1.4006
05:13:10|1.4006
05:13:10|1.4006
05:13:11|1.4006
05:13:13|1.4023
05:13:13|1.4023
05:13:14|1.4023
05:13:15|1.4023
05:13:16|1.4023
05:13:17|1.4023
05:13:18|1.4023
05:13:19|1.4023
05:13:20|1.4007
05:13:22|1.4007
05:13:22|1.4006
05:13:24|1.4006
05:13:24|1.4006
05:13:25|1.4006
05:13:26|1.4006
05:13:27|1.4006
05:13:28|1.4006
05:13:30|1.3987
05:13:31|1.3987
05:13:32|1.3987
05:13:33|1.3987
05:13:35|1.3987
05:13:35|1.3975
05:13:37|1.3978
05:13:37|1.395
05:13:38|1.395
05:13:40|1.396
05:13:41|1.396
05:13:42|1.396
05:13:43|1.396
05:13:44|1.396
05:13:45|1.396
05:13:46|1.396
05:13:47|1.3965
05:13:48|1.3965
05:13:49|1.395
05:13:50|1.395
05:13:51|1.396
05:13:52|1.396
05:13:53|1.396
05:13:54|1.3974
05:13:55|1.3996
05:13:56|1.3971
05:13:57|1.3981
05:13:58|1.3981
05:13:59|1.3984
05:14:00|1.3985
05:14:01|1.3985
05:14:02|1.3985
05:14:03|1.3985
05:14:04|1.3985
05:14:05|1.3985
05:14:06|1.3985
05:14:07|1.3985
05:14:08|1.3985
05:14:09|1.3985
05:14:10|1.3985
05:14:11|1.3985
05:14:12|1.3985
05:14:13|1.3985
05:14:14|1.3985
05:14:15|1.3985
05:14:16|1.3985
05:14:17|1.4007
05:14:18|1.4007
05:14:19|1.4007
05:14:20|1.4007
05:14:21|1.4007
05:14:22|1.3995
05:14:23|1.402
05:14:24|1.402
05:14:25|1.402
05:14:26|1.402
05:14:27|1.402
05:14:28|1.402
05:14:29|1.402
05:14:30|1.402
05:14:31|1.402
05:14:32|1.402
05:14:33|1.402
05:14:34|1.402
05:14:36|1.402
05:14:37|1.402
05:14:39|1.402
05:14:40|1.4007
05:14:41|1.4007
05:14:42|1.3996
05:14:42|1.3996
05:14:43|1.3996
05:14:45|1.3996
05:14:46|1.3995
05:14:47|1.3995
05:14:48|1.3995
05:14:49|1.3995
05:14:50|1.3995
05:14:51|1.3995
05:14:52|1.3995
05:14:53|1.3995
05:14:54|1.3992
05:14:55|1.3992
05:14:56|1.3992
05:14:57|1.3992
05:14:58|1.3992
05:14:59|1.3992
05:15:00|1.3992
05:15:01|1.3992
05:15:02|1.3992
05:15:03|1.3992
05:15:04|1.3992
05:15:05|1.3992
05:15:06|1.3992
05:15:07|1.3992
05:15:08|1.3992
05:15:09|1.3995
05:15:10|1.3995
05:15:11|1.3995
05:15:12|1.4
05:15:13|1.4
05:15:14|1.4
05:15:15|1.4
05:15:16|1.3996
05:15:17|1.3996
05:15:18|1.3992
05:15:19|1.3985
05:15:20|1.3985
05:15:21|1.3985
05:15:22|1.3956
05:15:23|1.3956
05:15:25|1.3956
05:15:25|1.3956
05:15:27|1.3956
05:15:28|1.3956
05:15:29|1.3961
05:15:30|1.3961
05:15:31|1.3985
05:15:33|1.3965
05:15:35|1.3965
05:15:35|1.3965
05:15:36|1.3965
05:15:37|1.3965
05:15:38|1.3965
05:15:39|1.3965
05:15:40|1.3965
05:15:41|1.3965
05:15:42|1.3965
05:15:43|1.3965
05:15:44|1.3965
05:15:45|1.3992
05:15:46|1.3992
05:15:47|1.3992
05:15:48|1.3972
05:15:49|1.3972
05:15:51|1.3972
05:15:52|1.3972
05:15:53|1.3972
05:15:54|1.3975
05:15:55|1.3975
05:15:56|1.3975
05:15:57|1.3975
05:15:58|1.3975
05:15:58|1.3975
05:16:00|1.3975
05:16:01|1.3975
05:16:02|1.3975
05:16:02|1.3975
05:16:03|1.3975
05:16:05|1.399
05:16:06|1.4003
05:16:06|1.4003
05:16:08|1.4
05:16:09|1.4
05:16:10|1.4007
05:16:11|1.4007
05:16:12|1.4007
05:16:13|1.4007
05:16:14|1.4007
05:16:15|1.4007
05:16:16|1.4007
05:16:16|1.4007
05:16:17|1.4014
05:16:19|1.4012
05:16:20|1.4012
05:16:21|1.4012
05:16:22|1.4012
05:16:23|1.4012
05:16:23|1.4012
05:16:25|1.4012
05:16:26|1.4012
05:16:27|1.4
05:16:28|1.4
05:16:29|1.4
05:16:29|1.3999
05:16:30|1.3999
05:16:31|1.3999
05:16:34|1.3999
05:16:35|1.3999
05:16:36|1.3999
05:16:37|1.3999
05:16:38|1.3999
05:16:39|1.3999
05:16:40|1.3999
05:16:41|1.3975
05:16:42|1.3981
05:16:43|1.3981
05:16:45|1.3981
05:16:45|1.3981
05:16:46|1.3981
05:16:47|1.3981
05:16:48|1.3981
05:16:49|1.3981
05:16:50|1.3981
05:16:51|1.3979
05:16:52|1.3979
05:16:53|1.3978
05:16:54|1.3978
05:16:56|1.3978
05:16:56|1.3978
05:16:57|1.3978
05:16:58|1.3978
05:16:59|1.3978
05:17:00|1.3967
05:17:02|1.3978
05:17:02|1.3978
05:17:04|1.3974
05:17:05|1.3978
05:17:06|1.3981
05:17:07|1.3981
05:17:08|1.3981
05:17:09|1.3981
05:17:10|1.397
05:17:11|1.397
05:17:12|1.397
05:17:13|1.3987
05:17:14|1.3987
05:17:15|1.3972
05:17:15|1.3972
05:17:17|1.3969
05:17:18|1.3969
05:17:19|1.3969
05:17:20|1.3969
05:17:21|1.3969
05:17:22|1.3969
05:17:23|1.3969
05:17:23|1.3969
05:17:24|1.3969
05:17:25|1.3969
05:17:27|1.3969
05:17:28|1.3969
05:17:29|1.3969
05:17:29|1.3969
05:17:31|1.3969
05:17:32|1.3969
05:17:32|1.3967
05:17:35|1.3967
05:17:35|1.397
05:17:36|1.397
05:17:38|1.397
05:17:40|1.397
05:17:41|1.397
05:17:42|1.397
05:17:43|1.397
05:17:44|1.397
05:17:45|1.3967
05:17:46|1.3967
05:17:46|1.3967
05:17:48|1.3967
05:17:49|1.3967
05:17:51|1.397
05:17:52|1.397
05:17:54|1.3967
05:17:54|1.3966
05:17:55|1.3967
05:17:56|1.3967
05:17:57|1.3967
05:17:58|1.397
05:17:59|1.397
05:18:00|1.397
05:18:01|1.397
05:18:02|1.397
05:18:03|1.397
05:18:04|1.397
05:18:05|1.397
05:18:06|1.397
05:18:07|1.397
05:18:08|1.397
05:18:09|1.397
05:18:10|1.397
05:18:12|1.397
05:18:13|1.397
05:18:14|1.397
05:18:16|1.4012
05:18:16|1.4012
05:18:17|1.4012
05:18:19|1.4012
05:18:20|1.4012
05:18:21|1.4012
05:18:22|1.4009
05:18:23|1.4009
05:18:23|1.4009
05:18:24|1.4009
05:18:25|1.4009
05:18:26|1.401
05:18:27|1.401
05:18:28|1.401
05:18:30|1.401
05:18:30|1.401
05:18:31|1.401
05:18:32|1.4007
05:18:33|1.4007
05:18:36|1.4007
05:18:37|1.4012
05:18:37|1.4012
05:18:38|1.4012
05:18:40|1.4012
05:18:41|1.4012
05:18:43|1.4012
05:18:44|1.4012
05:18:45|1.4012
05:18:46|1.4012
05:18:48|1.4012
05:18:48|1.4012
05:18:50|1.4012
05:18:51|1.4012
05:18:51|1.3992
05:18:53|1.3992
05:18:54|1.3992
05:18:54|1.3992
05:18:55|1.3992
05:18:57|1.3992
05:18:58|1.3992
05:18:59|1.3992
05:18:59|1.3992
05:19:01|1.3992
05:19:02|1.3992
05:19:02|1.3992
05:19:04|1.3992
05:19:05|1.3992
05:19:06|1.4012
05:19:06|1.4012
05:19:08|1.4012
05:19:08|1.4012
05:19:10|1.4012
05:19:11|1.4012
05:19:12|1.4012
05:19:13|1.4012
05:19:14|1.4012
05:19:15|1.4012
05:19:16|1.4012
05:19:17|1.4012
05:19:18|1.4012
05:19:19|1.4012
05:19:21|1.4012
05:19:21|1.4012
05:19:22|1.4012
05:19:24|1.4012
05:19:24|1.4012
05:19:25|1.4012
05:19:26|1.4012
05:19:28|1.3989
05:19:29|1.3989
05:19:30|1.3989
05:19:30|1.399
05:19:32|1.399
05:19:33|1.399
05:19:34|1.399
05:19:35|1.399
05:19:37|1.399
05:19:38|1.3981
05:19:40|1.3981
05:19:41|1.3981
05:19:42|1.3981
05:19:43|1.3981
05:19:44|1.3981
05:19:45|1.3981
05:19:46|1.3981
05:19:47|1.3981
05:19:48|1.3981
05:19:49|1.3981
05:19:50|1.3981
05:19:51|1.3981
05:19:52|1.3981
05:19:53|1.3981
05:19:54|1.3981
05:19:55|1.3981
05:19:56|1.3981
05:19:57|1.3981
05:19:59|1.3981
05:20:00|1.3981
05:20:01|1.3984
05:20:02|1.3984
05:20:03|1.3984
05:20:04|1.3984
05:20:05|1.3984
05:20:06|1.3984
05:20:07|1.3984
05:20:08|1.3984
05:20:09|1.3984
05:20:10|1.3975
05:20:11|1.3966
05:20:12|1.3966
05:20:13|1.3966
05:20:14|1.3966
05:20:15|1.3966
05:20:16|1.3966
05:20:17|1.4003
05:20:18|1.4003
05:20:19|1.3984
05:20:20|1.3984
05:20:21|1.3984
05:20:22|1.3984
05:20:23|1.3985
05:20:24|1.3985
05:20:25|1.3985
05:20:26|1.3985
05:20:27|1.3985
05:20:28|1.3985
05:20:29|1.3985
05:20:30|1.3985
05:20:31|1.3985
05:20:32|1.3985
05:20:33|1.3985
05:20:34|1.3985
05:20:35|1.3984
05:20:36|1.3984
05:20:37|1.3984
05:20:38|1.3984
05:20:40|1.3984
05:20:41|1.3984
05:20:42|1.3984
05:20:43|1.3984
05:20:44|1.3984
05:20:44|1.3984
05:20:47|1.3984
05:20:47|1.3984
05:20:48|1.3984
05:20:50|1.3984
05:20:50|1.3984
05:20:52|1.3984
05:20:53|1.3984
05:20:54|1.3984
05:20:55|1.3984
05:20:56|1.3984
05:20:57|1.3984
05:20:58|1.3984
05:20:59|1.3984
05:21:00|1.3985
05:21:01|1.3985
05:21:02|1.3985
05:21:02|1.3985
05:21:03|1.3985
05:21:05|1.3977
05:21:06|1.3977
05:21:07|1.3977
05:21:08|1.3977
05:21:09|1.3977
05:21:10|1.3977
05:21:10|1.3975
05:21:12|1.3975
05:21:13|1.3975
05:21:13|1.3971
05:21:14|1.3971
05:21:16|1.3971
05:21:17|1.3975
05:21:18|1.3975
05:21:18|1.3975
05:21:20|1.3975
05:21:20|1.3975
05:21:22|1.3975
05:21:23|1.3975
05:21:24|1.3975
05:21:25|1.3975
05:21:26|1.3975
05:21:28|1.3975
05:21:28|1.3975
05:21:29|1.3975
05:21:30|1.3975
05:21:31|1.3975
05:21:32|1.3975
05:21:33|1.3975
05:21:34|1.3975
05:21:35|1.3975
05:21:36|1.3976
05:21:38|1.3976
05:21:40|1.3975
05:21:41|1.4002
05:21:42|1.402
05:21:44|1.402
05:21:44|1.402
05:21:45|1.402
05:21:46|1.4005
05:21:47|1.4005
05:21:49|1.4005
05:21:50|1.4005
05:21:51|1.402
05:21:52|1.402
05:21:53|1.402
05:21:54|1.402
05:21:55|1.402
05:21:56|1.402
05:21:57|1.402
05:21:58|1.402
05:21:59|1.402
05:22:00|1.402
05:22:01|1.402
05:22:02|1.402
05:22:03|1.402
05:22:04|1.402
05:22:05|1.402
05:22:06|1.402
05:22:07|1.402
05:22:08|1.3998
05:22:09|1.3998
05:22:10|1.3998
05:22:12|1.3998
05:22:12|1.4015
05:22:13|1.4015
05:22:14|1.4015
05:22:15|1.4015
05:22:16|1.4015
05:22:18|1.4005
05:22:19|1.4005
05:22:20|1.4005
05:22:21|1.4005
05:22:22|1.4003
05:22:22|1.4003
05:22:23|1.4003
05:22:24|1.4003
05:22:26|1.4005
05:22:26|1.4015
05:22:28|1.4015
05:22:28|1.4015
05:22:29|1.4015
05:22:31|1.4015
05:22:33|1.4006
05:22:33|1.4006
05:22:34|1.4015
05:22:35|1.4003
05:22:36|1.4003
05:22:37|1.4003
05:22:39|1.4003
05:22:41|1.4005
05:22:42|1.3998
05:22:43|1.3998
05:22:44|1.4
05:22:45|1.4
05:22:46|1.4
05:22:48|1.4
05:22:49|1.3989
05:22:50|1.3989
05:22:51|1.3989
05:22:52|1.3998
05:22:53|1.3998
05:22:54|1.3998
05:22:55|1.3995
05:22:56|1.3995
05:22:57|1.3995
05:22:58|1.3995
05:22:59|1.3995
05:22:59|1.4
05:23:01|1.4
05:23:01|1.3995
05:23:03|1.3995
05:23:04|1.3995
05:23:05|1.3997
05:23:06|1.3997
05:23:07|1.3997
05:23:09|1.4
05:23:09|1.4
05:23:10|1.3995
05:23:11|1.3995
05:23:12|1.3995
05:23:13|1.399
05:23:14|1.399
05:23:16|1.399
05:23:17|1.399
05:23:18|1.399
05:23:18|1.399
05:23:20|1.399
05:23:21|1.3989
05:23:22|1.3989
05:23:23|1.3989
05:23:23|1.3989
05:23:25|1.3989
05:23:26|1.3989
05:23:27|1.3989
05:23:28|1.3985
05:23:29|1.3985
05:23:30|1.3985
05:23:31|1.3985
05:23:32|1.3985
05:23:32|1.3985
05:23:34|1.3985
05:23:35|1.3985
05:23:36|1.3985
05:23:36|1.3985
05:23:38|1.3985
05:23:39|1.3985
05:23:41|1.3985
05:23:41|1.3967
05:23:43|1.3967
05:23:44|1.3967
05:23:45|1.3967
05:23:46|1.3967
05:23:47|1.3967
05:23:48|1.3985
05:23:49|1.3985
05:23:50|1.3985
05:23:51|1.3985
05:23:53|1.3985
05:23:53|1.3968
05:23:55|1.3968
05:23:56|1.3968
05:23:57|1.3968
05:23:57|1.3968
05:23:59|1.3968
05:24:00|1.3968
05:24:00|1.3969
05:24:01|1.3969
05:24:03|1.3969
05:24:03|1.3969
05:24:05|1.3969
05:24:06|1.3983
05:24:06|1.3983
05:24:07|1.3969
05:24:09|1.3969
05:24:10|1.3969
05:24:11|1.397
05:24:12|1.397
05:24:12|1.397
05:24:13|1.397
05:24:15|1.397
05:24:15|1.397
05:24:17|1.397
05:24:17|1.397
05:24:18|1.397
05:24:19|1.397
05:24:20|1.397
05:24:21|1.397
05:24:23|1.397
05:24:23|1.397
05:24:24|1.397
05:24:26|1.397
05:24:27|1.397
05:24:28|1.397
05:24:29|1.397
05:24:30|1.397
05:24:31|1.397
05:24:32|1.397
05:24:33|1.397
05:24:34|1.397
05:24:35|1.397
05:24:36|1.397
05:24:37|1.397
05:24:38|1.3985
05:24:39|1.3985
05:24:40|1.3985
05:24:42|1.3974
05:24:44|1.3974
05:24:44|1.3974
05:24:45|1.398
05:24:46|1.398
05:24:47|1.398
05:24:48|1.398
05:24:49|1.398
05:24:50|1.398
05:24:51|1.398
05:24:52|1.398
05:24:53|1.398
05:24:54|1.398
05:24:55|1.398
05:24:56|1.398
05:24:58|1.398
05:24:58|1.398
05:24:59|1.398
05:25:00|1.398
05:25:01|1.398
05:25:02|1.398
05:25:04|1.398
05:25:04|1.398
05:25:05|1.3989
05:25:06|1.3989
05:25:07|1.3989
05:25:08|1.3989
05:25:09|1.3989
05:25:10|1.3989
05:25:11|1.3989
05:25:12|1.3989
05:25:14|1.3983
05:25:15|1.3983
05:25:15|1.3983
05:25:17|1.3983
05:25:17|1.399
05:25:19|1.4006
05:25:20|1.4006
05:25:21|1.3989
05:25:21|1.3989
05:25:23|1.3989
05:25:24|1.3989
05:25:24|1.3989
05:25:26|1.3989
05:25:27|1.3989
05:25:28|1.3989
05:25:29|1.3989
05:25:29|1.3989
05:25:31|1.3989
05:25:32|1.3989
05:25:33|1.3989
05:25:34|1.3989
05:25:34|1.3989
05:25:35|1.3991
05:25:37|1.3991
05:25:37|1.4002
05:25:38|1.4002
05:25:41|1.4002
05:25:42|1.4002
05:25:43|1.4002
05:25:45|1.4002
05:25:46|1.4002
05:25:47|1.4002
05:25:48|1.4002
05:25:50|1.4002
05:25:50|1.4002
05:25:51|1.4002
05:25:53|1.4002
05:25:53|1.4002
05:25:54|1.4002
05:25:55|1.4002
05:25:56|1.3973
05:25:57|1.3973
05:25:58|1.3973
05:25:59|1.3973
05:26:00|1.3973
05:26:01|1.3973
05:26:03|1.3973
05:26:05|1.3973
05:26:06|1.3973
05:26:06|1.3973
05:26:07|1.3973
05:26:08|1.3991
05:26:09|1.3991
05:26:10|1.399
05:26:11|1.399
05:26:12|1.3973
05:26:14|1.3973
05:26:15|1.3973
05:26:16|1.399
05:26:16|1.399
05:26:18|1.399
05:26:19|1.399
05:26:20|1.399
05:26:20|1.399
05:26:22|1.399
05:26:23|1.399
05:26:24|1.399
05:26:25|1.399
05:26:26|1.399
05:26:26|1.399
05:26:27|1.399
05:26:29|1.399
05:26:30|1.3973
05:26:30|1.3973
05:26:32|1.3973
05:26:33|1.3973
05:26:34|1.3973
05:26:35|1.3973
05:26:36|1.3972
05:26:37|1.3972
05:26:38|1.3972
05:26:39|1.3967
05:26:39|1.3967
05:26:41|1.3967
05:26:42|1.3967
05:26:44|1.3967
05:26:45|1.3967
05:26:47|1.3967
05:26:48|1.3967
05:26:49|1.3967
05:26:50|1.3971
05:26:51|1.3971
05:26:51|1.3972
05:26:53|1.3972
05:26:54|1.3972
05:26:55|1.3972
05:26:56|1.3968
05:26:57|1.3969
05:26:57|1.3972
05:26:58|1.3972
05:26:59|1.3972
05:27:01|1.3972
05:27:02|1.3972
05:27:03|1.3972
05:27:03|1.3972
05:27:05|1.3972
05:27:06|1.3972
05:27:07|1.3972
05:27:08|1.3972
05:27:09|1.3972
05:27:10|1.3972
05:27:11|1.3972
05:27:12|1.3971
05:27:13|1.3971
05:27:14|1.3971
05:27:15|1.3971
05:27:16|1.3971
05:27:17|1.3971
05:27:18|1.3971
05:27:19|1.3971
05:27:20|1.3971
05:27:21|1.3971
05:27:22|1.3971
05:27:23|1.3971
05:27:24|1.3971
05:27:25|1.3971
05:27:26|1.3971
05:27:27|1.3971
05:27:28|1.3968
05:27:29|1.3968
05:27:30|1.3967
05:27:31|1.3967
05:27:32|1.3967
05:27:33|1.3971
05:27:34|1.3972
05:27:35|1.3972
05:27:36|1.3972
05:27:37|1.3972
05:27:38|1.3972
05:27:39|1.3971
05:27:40|1.3971
05:27:41|1.3971
05:27:42|1.3971
05:27:43|1.3971
05:27:45|1.3971
05:27:47|1.3971
05:27:47|1.3971
05:27:48|1.3971
05:27:49|1.3971
05:27:51|1.3971
05:27:52|1.3971
05:27:53|1.3971
05:27:54|1.3971
05:27:55|1.3971
05:27:56|1.3971
05:27:57|1.3971
05:27:58|1.3971
05:27:59|1.3971
05:28:00|1.3971
05:28:01|1.3971
05:28:02|1.3971
05:28:03|1.3971
05:28:04|1.3971
05:28:05|1.3971
05:28:06|1.3971
05:28:07|1.3969
05:28:08|1.3969
05:28:09|1.3967
05:28:10|1.3967
05:28:11|1.3967
05:28:12|1.3967
05:28:13|1.3967
05:28:14|1.3967
05:28:15|1.3967
05:28:16|1.3967
05:28:17|1.3967
05:28:18|1.3967
05:28:19|1.3967
05:28:20|1.3967
05:28:21|1.3967
05:28:22|1.3967
05:28:23|1.3967
05:28:24|1.3967
05:28:25|1.3967
05:28:26|1.3967
05:28:27|1.3967
05:28:28|1.3967
05:28:29|1.3967
05:28:30|1.3967
05:28:31|1.3967
05:28:32|1.3967
05:28:33|1.3967
05:28:34|1.3967
05:28:35|1.3966
05:28:36|1.3967
05:28:37|1.3967
05:28:38|1.3968
05:28:39|1.3971
05:28:40|1.3971
05:28:41|1.3971
05:28:42|1.3971
05:28:43|1.3969
05:28:44|1.3969
05:28:46|1.3969
05:28:47|1.3969
05:28:48|1.3969
05:28:49|1.3969
05:28:51|1.3969
05:28:52|1.3969
05:28:53|1.3967
05:28:54|1.3967
05:28:55|1.3967
05:28:56|1.3967
05:28:57|1.3967
05:28:58|1.3967
05:28:59|1.3967
05:29:01|1.3967
05:29:02|1.3967
05:29:04|1.3967
05:29:05|1.3968
05:29:06|1.3968
05:29:07|1.3968
05:29:08|1.3966
05:29:09|1.3967
05:29:10|1.3967
05:29:11|1.3967
05:29:12|1.3967
05:29:13|1.3967
05:29:14|1.3967
05:29:15|1.3967
05:29:16|1.3967
05:29:17|1.3967
05:29:18|1.3967
05:29:19|1.3967
05:29:20|1.3967
05:29:21|1.3967
05:29:22|1.3967
05:29:23|1.3967
05:29:24|1.3966
05:29:25|1.3962
05:29:26|1.3955
05:29:27|1.3955
05:29:28|1.3955
05:29:29|1.3955
05:29:30|1.3955
05:29:31|1.395
05:29:32|1.395
05:29:33|1.3939
05:29:34|1.392
05:29:35|1.3912
05:29:36|1.3912
05:29:37|1.3912
05:29:38|1.3912
05:29:39|1.3925
05:29:40|1.3925
05:29:41|1.3906
05:29:42|1.392
05:29:43|1.3912
05:29:44|1.3912
05:29:45|1.3912
05:29:47|1.3916
05:29:48|1.3911
05:29:49|1.3911
05:29:51|1.3911
05:29:52|1.392
05:29:53|1.392
05:29:54|1.3924
05:29:55|1.3924
05:29:57|1.3924
05:29:58|1.3924
05:29:59|1.3924
05:29:59|1.3924
05:30:00|1.3924
05:30:01|1.3924
05:30:03|1.3922
05:30:04|1.3922
05:30:05|1.3925
05:30:06|1.3935
05:30:07|1.3935
05:30:08|1.3935
05:30:09|1.3935
05:30:10|1.3935
05:30:11|1.3935
05:30:12|1.3966
05:30:13|1.3966
05:30:14|1.3966
05:30:15|1.3966
05:30:16|1.3966
05:30:17|1.3966
05:30:18|1.3966
05:30:19|1.3966
05:30:20|1.3966
05:30:21|1.3966
05:30:22|1.3966
05:30:23|1.3966
05:30:24|1.3966
05:30:25|1.3959
05:30:26|1.3937
05:30:27|1.3937
05:30:28|1.3935
05:30:29|1.3935
05:30:30|1.3935
05:30:31|1.3935
05:30:32|1.3935
05:30:33|1.3935
05:30:34|1.3935
05:30:35|1.3935
05:30:36|1.3935
05:30:38|1.3935
05:30:39|1.3935
05:30:40|1.3935
05:30:41|1.3935
05:30:42|1.3935
05:30:43|1.3935
05:30:44|1.3935
05:30:44|1.3935
05:30:46|1.3935
05:30:47|1.394
05:30:49|1.394
05:30:49|1.394
05:30:51|1.394
05:30:52|1.3935
05:30:53|1.3935
05:30:54|1.3935
05:30:54|1.3935
05:30:56|1.3935
05:30:57|1.3935
05:30:59|1.3935
05:30:59|1.3935
05:31:01|1.3941
05:31:01|1.3966
05:31:02|1.3943
05:31:03|1.3943
05:31:04|1.3943
05:31:05|1.3943
05:31:06|1.3943
05:31:07|1.395
05:31:08|1.395
05:31:09|1.395
05:31:10|1.395
05:31:11|1.395
05:31:12|1.395
05:31:13|1.395
05:31:14|1.395
05:31:16|1.395
05:31:16|1.395
05:31:17|1.3952
05:31:19|1.3952
05:31:19|1.3952
05:31:20|1.3952
05:31:22|1.3952
05:31:23|1.3952
05:31:24|1.3952
05:31:25|1.3952
05:31:26|1.3952
05:31:26|1.3965
05:31:27|1.3965
05:31:29|1.3965
05:31:30|1.3965
05:31:30|1.3949
05:31:32|1.3949
05:31:33|1.3949
05:31:34|1.3949
05:31:35|1.3949
05:31:35|1.3914
05:31:37|1.3914
05:31:38|1.3914
05:31:38|1.3914
05:31:39|1.3914
05:31:41|1.3914
05:31:41|1.3914
05:31:43|1.3904
05:31:43|1.393
05:31:45|1.393
05:31:45|1.393
05:31:47|1.393
05:31:49|1.393
05:31:50|1.393
05:31:50|1.3918
05:31:52|1.3905
05:31:53|1.3905
05:31:55|1.3905
05:31:56|1.3905
05:31:57|1.3905
05:31:57|1.3905
05:31:58|1.3905
05:32:00|1.3905
05:32:01|1.3905
05:32:03|1.3905
05:32:04|1.3905
05:32:04|1.3905
05:32:06|1.3905
05:32:07|1.3905
05:32:08|1.3905
05:32:09|1.3905
05:32:10|1.3905
05:32:10|1.3905
05:32:11|1.3905
05:32:12|1.3905
05:32:14|1.3905
05:32:14|1.3905
05:32:15|1.3905
05:32:16|1.3905
05:32:17|1.3905
05:32:18|1.3905
05:32:20|1.3905
05:32:21|1.3905
05:32:22|1.3905
05:32:23|1.3905
05:32:24|1.3913
05:32:25|1.3913
05:32:26|1.3906
05:32:27|1.3906
05:32:28|1.3907
05:32:29|1.3907
05:32:30|1.3907
05:32:31|1.3907
05:32:32|1.3907
05:32:33|1.3907
05:32:34|1.3907
05:32:35|1.3907
05:32:36|1.3907
05:32:37|1.3908
05:32:38|1.3908
05:32:39|1.3908
05:32:40|1.3929
05:32:41|1.3929
05:32:42|1.3929
05:32:44|1.3918
05:32:44|1.3921
05:32:45|1.3921
05:32:46|1.3921
05:32:48|1.3921
05:32:50|1.3921
05:32:50|1.3921
05:32:52|1.3922
05:32:53|1.3922
05:32:54|1.3922
05:32:55|1.3922
05:32:57|1.3923
05:32:57|1.3923
05:32:58|1.3923
05:32:59|1.3923
05:33:00|1.3923
05:33:01|1.3923
05:33:02|1.3937
05:33:03|1.3937
05:33:04|1.3937
05:33:06|1.3937
05:33:06|1.3923
05:33:07|1.3923
05:33:08|1.3924
05:33:09|1.3924
05:33:10|1.3924
05:33:12|1.3924
05:33:13|1.3923
05:33:14|1.3923
05:33:16|1.3923
05:33:16|1.3923
05:33:17|1.3923
05:33:19|1.3923
05:33:19|1.3923
05:33:20|1.3923
05:33:21|1.3923
05:33:23|1.3923
05:33:23|1.3924
05:33:24|1.3924
05:33:25|1.3924
05:33:27|1.3924
05:33:27|1.3924
05:33:28|1.3924
05:33:29|1.3923
05:33:30|1.3923
05:33:31|1.3923
05:33:32|1.3923
05:33:34|1.3923
05:33:34|1.3923
05:33:36|1.3924
05:33:36|1.3924
05:33:38|1.3924
05:33:38|1.3924
05:33:39|1.3924
05:33:41|1.3924
05:33:41|1.3924
05:33:43|1.3924
05:33:43|1.3924
05:33:46|1.3924
05:33:46|1.3924
05:33:47|1.3925
05:33:48|1.3925
05:33:50|1.3925
05:33:51|1.3923
05:33:53|1.3923
05:33:54|1.3923
05:33:55|1.3923
05:33:56|1.3923
05:33:57|1.3923
05:33:58|1.3923
05:33:59|1.3923
05:34:00|1.3923
05:34:02|1.3925
05:34:03|1.3924
05:34:03|1.3924
05:34:05|1.3925
05:34:06|1.3925
05:34:07|1.3925
05:34:08|1.3925
05:34:09|1.3925
05:34:10|1.3924
05:34:10|1.3924
05:34:12|1.3924
05:34:13|1.3924
05:34:13|1.3924
05:34:15|1.3924
05:34:15|1.3922
05:34:17|1.3916
05:34:18|1.3916
05:34:19|1.3916
05:34:20|1.3916
05:34:21|1.3916
05:34:22|1.3916
05:34:23|1.3916
05:34:24|1.3916
05:34:25|1.3916
05:34:25|1.392
05:34:26|1.392
05:34:28|1.392
05:34:29|1.392
05:34:29|1.392
05:34:31|1.392
05:34:32|1.392
05:34:33|1.392
05:34:34|1.392
05:34:35|1.392
05:34:36|1.392
05:34:37|1.392
05:34:38|1.392
05:34:39|1.392
05:34:40|1.392
05:34:41|1.3897
05:34:41|1.3897
05:34:42|1.3897
05:34:43|1.3897
05:34:44|1.3882
05:34:46|1.3882
05:34:47|1.3882
05:34:48|1.3882
05:34:49|1.3878
05:34:50|1.3878
05:34:52|1.3878
05:34:54|1.3897
05:34:54|1.3897
05:34:56|1.3897
05:34:57|1.3897
05:34:58|1.3897
05:34:59|1.3897
05:35:00|1.3895
05:35:02|1.3895
05:35:02|1.3895
05:35:03|1.3896
05:35:04|1.3896
05:35:05|1.3896
05:35:07|1.3897
05:35:08|1.391
05:35:09|1.3896
05:35:11|1.3893
05:35:11|1.3893
05:35:12|1.3893
05:35:14|1.3893
05:35:14|1.3893
05:35:16|1.3893
05:35:16|1.3893
05:35:19|1.3889
05:35:19|1.3889
05:35:20|1.3889
05:35:21|1.3889
05:35:22|1.3889
05:35:23|1.3889
05:35:24|1.3889
05:35:25|1.3889
05:35:26|1.3889
05:35:27|1.3889
05:35:28|1.3885
05:35:29|1.3885
05:35:30|1.3885
05:35:31|1.3885
05:35:32|1.3885
05:35:33|1.3915
05:35:34|1.3915
05:35:35|1.3915
05:35:36|1.3889
05:35:37|1.3889
05:35:38|1.3889
05:35:39|1.3889
05:35:40|1.3889
05:35:41|1.3889
05:35:42|1.3889
05:35:43|1.3889
05:35:44|1.3896
05:35:45|1.3896
05:35:46|1.3896
05:35:47|1.3896
05:35:48|1.39
05:35:49|1.393
05:35:50|1.393
05:35:52|1.395
05:35:53|1.395
05:35:54|1.395
05:35:55|1.395
05:35:56|1.3937
05:35:58|1.3937
05:35:59|1.3944
05:36:00|1.3944
05:36:01|1.3944
05:36:02|1.3943
05:36:03|1.3943
05:36:04|1.3943
05:36:05|1.3943
05:36:06|1.3943
05:36:07|1.3943
05:36:07|1.3943
05:36:09|1.3943
05:36:10|1.3943
05:36:11|1.3943
05:36:12|1.3943
05:36:13|1.3943
05:36:14|1.3943
05:36:15|1.3943
05:36:16|1.3904
05:36:17|1.3904
05:36:18|1.3904
05:36:19|1.3904
05:36:20|1.3904
05:36:21|1.3904
05:36:22|1.3904
05:36:23|1.3907
05:36:24|1.3907
05:36:24|1.3907
05:36:26|1.3907
05:36:27|1.3907
05:36:28|1.3907
05:36:29|1.3907
05:36:30|1.3907
05:36:31|1.3907
05:36:32|1.3906
05:36:33|1.3906
05:36:34|1.3906
05:36:35|1.3906
05:36:36|1.3907
05:36:36|1.3907
05:36:38|1.3907
05:36:39|1.3907
05:36:40|1.3907
05:36:41|1.3907
05:36:41|1.3906
05:36:43|1.39
05:36:44|1.39
05:36:45|1.39
05:36:47|1.39
05:36:47|1.39
05:36:48|1.3904
05:36:49|1.3904
05:36:50|1.3904
05:36:51|1.3904
05:36:52|1.3884
05:36:54|1.3884
05:36:56|1.3884
05:36:58|1.3883
05:36:58|1.3883
05:36:59|1.3883
05:37:01|1.3883
05:37:02|1.3883
05:37:03|1.3883
05:37:04|1.3883
05:37:05|1.3883
05:37:06|1.3883
05:37:07|1.3883
05:37:08|1.3883
05:37:09|1.3883
05:37:10|1.3883
05:37:11|1.3884
05:37:12|1.3884
05:37:13|1.3884
05:37:14|1.3884
05:37:15|1.3883
05:37:16|1.3883
05:37:17|1.3883
05:37:18|1.3883
05:37:19|1.3883
05:37:20|1.3883
05:37:21|1.3883
05:37:22|1.3883
05:37:23|1.3883
05:37:24|1.3883
05:37:25|1.3883
05:37:26|1.3883
05:37:27|1.3884
05:37:28|1.3884
05:37:29|1.3883
05:37:30|1.3883
05:37:31|1.3883
05:37:32|1.3883
05:37:33|1.3883
05:37:34|1.3883
05:37:35|1.3883
05:37:36|1.3883
05:37:37|1.3883
05:37:38|1.3907
05:37:39|1.3907
05:37:40|1.3907
05:37:41|1.3907
05:37:43|1.3907
05:37:44|1.3907
05:37:44|1.3907
05:37:45|1.3907
05:37:46|1.3907
05:37:47|1.3907
05:37:48|1.3907
05:37:49|1.3907
05:37:50|1.3907
05:37:52|1.3907
05:37:53|1.3907
05:37:54|1.3907
05:37:56|1.3907
05:37:57|1.3907
05:37:58|1.3907
05:37:59|1.3907
05:38:00|1.3907
05:38:02|1.3907
05:38:03|1.3907
05:38:03|1.3907
05:38:05|1.3907
05:38:06|1.3907
05:38:06|1.3901
05:38:08|1.3901
05:38:09|1.3901
05:38:10|1.3901
05:38:11|1.3901
05:38:12|1.3901
05:38:13|1.3901
05:38:14|1.3901
05:38:15|1.3901
05:38:15|1.3901
05:38:17|1.3901
05:38:18|1.3901
05:38:18|1.3901
05:38:20|1.3901
05:38:21|1.3901
05:38:22|1.3901
05:38:23|1.3901
05:38:24|1.3901
05:38:25|1.3907
05:38:25|1.3901
05:38:27|1.3901
05:38:28|1.3901
05:38:29|1.3901
05:38:30|1.3901
05:38:31|1.3901
05:38:32|1.3901
05:38:32|1.3901
05:38:34|1.3901
05:38:35|1.3901
05:38:36|1.3901
05:38:36|1.3901
05:38:37|1.3901
05:38:38|1.3901
05:38:40|1.3901
05:38:41|1.3901
05:38:42|1.3901
05:38:43|1.3901
05:38:44|1.3901
05:38:45|1.3901
05:38:46|1.3907
05:38:47|1.3907
05:38:48|1.3907
05:38:49|1.3907
05:38:50|1.3907
05:38:51|1.3907
05:38:51|1.3907
05:38:52|1.3907
05:38:54|1.3907
05:38:56|1.3907
05:38:56|1.3907
05:38:59|1.3907
05:38:59|1.3907
05:39:00|1.3907
05:39:02|1.3907
05:39:03|1.39
05:39:04|1.39
05:39:05|1.39
05:39:06|1.39
05:39:08|1.39
05:39:08|1.3901
05:39:09|1.3893
05:39:10|1.3901
05:39:11|1.3901
05:39:12|1.3901
05:39:13|1.39
05:39:14|1.39
05:39:16|1.39
05:39:17|1.3892
05:39:18|1.39
05:39:19|1.39
05:39:20|1.39
05:39:21|1.39
05:39:22|1.39
05:39:23|1.39
05:39:24|1.39
05:39:25|1.39
05:39:26|1.39
05:39:27|1.39
05:39:28|1.39
05:39:29|1.39
05:39:30|1.39
05:39:31|1.3901
05:39:32|1.3901
05:39:33|1.3901
05:39:34|1.3901
05:39:35|1.3901
05:39:36|1.3901
05:39:37|1.3892
05:39:38|1.3892
05:39:39|1.3978
05:39:40|1.3978
05:39:41|1.3978
05:39:42|1.3978
05:39:43|1.3978
05:39:44|1.3978
05:39:45|1.3968
05:39:46|1.3965
05:39:47|1.3965
05:39:48|1.3965
05:39:49|1.3977
05:39:50|1.3977
05:39:51|1.3983
05:39:52|1.3983
05:39:53|1.3983
05:39:54|1.3924
05:39:55|1.3925
05:39:57|1.3925
05:39:59|1.3925
05:40:00|1.3925
05:40:00|1.3925
05:40:02|1.3925
05:40:04|1.3925
05:40:04|1.3925
05:40:05|1.3925
05:40:06|1.3925
05:40:07|1.3925
05:40:08|1.3925
05:40:09|1.3925
05:40:10|1.3925
05:40:11|1.393
05:40:12|1.393
05:40:13|1.393
05:40:14|1.393
05:40:15|1.393
05:40:16|1.393
05:40:17|1.393
05:40:18|1.393
05:40:19|1.393
05:40:20|1.393
05:40:21|1.393
05:40:22|1.393
05:40:23|1.3922
05:40:24|1.3938
05:40:25|1.393
05:40:26|1.393
05:40:27|1.393
05:40:28|1.393
05:40:29|1.393
05:40:30|1.393
05:40:31|1.393
05:40:32|1.3926
05:40:33|1.3901
05:40:34|1.3901
05:40:36|1.3901
05:40:36|1.3901
05:40:37|1.3901
05:40:38|1.3901
05:40:39|1.3901
05:40:40|1.3901
05:40:41|1.3901
05:40:42|1.3901
05:40:43|1.3901
05:40:44|1.3901
05:40:45|1.3901
05:40:46|1.3901
05:40:47|1.3901
05:40:48|1.3901
05:40:49|1.3905
05:40:50|1.3905
05:40:51|1.3905
05:40:52|1.3905
05:40:53|1.3905
05:40:54|1.3905
05:40:55|1.3905
05:40:57|1.3905
05:40:59|1.3923
05:40:59|1.3925
05:41:01|1.3936
05:41:02|1.3967
05:41:03|1.3967
05:41:04|1.3967
05:41:05|1.3967
05:41:06|1.3967
05:41:08|1.3967
05:41:09|1.3961
05:41:09|1.3961
05:41:11|1.3981
05:41:12|1.3981
05:41:12|1.3958
05:41:13|1.3958
05:41:14|1.3967
05:41:15|1.3967
05:41:18|1.3955
05:41:18|1.3955
05:41:19|1.3979
05:41:20|1.3978
05:41:21|1.3978
05:41:22|1.3978
05:41:23|1.3953
05:41:24|1.3953
05:41:25|1.3953
05:41:26|1.3953
05:41:27|1.3955
05:41:28|1.3974
05:41:29|1.3974
05:41:30|1.3974
05:41:31|1.3957
05:41:32|1.3957
05:41:33|1.3957
05:41:34|1.3957
05:41:35|1.3975
05:41:36|1.3957
05:41:37|1.3957
05:41:38|1.3957
05:41:39|1.3957
05:41:40|1.3957
05:41:41|1.3957
05:41:42|1.3957
05:41:43|1.3957
05:41:44|1.3957
05:41:45|1.3957
05:41:46|1.3957
05:41:47|1.3957
05:41:48|1.3957
05:41:49|1.3957
05:41:50|1.3957
05:41:51|1.3957
05:41:52|1.3957
05:41:53|1.3971
05:41:54|1.3971
05:41:55|1.3971
05:41:56|1.3971
05:41:58|1.3971
05:41:59|1.3971
05:42:01|1.3971
05:42:01|1.3971
05:42:04|1.3971
05:42:04|1.3971
05:42:06|1.3971
05:42:07|1.3971
05:42:08|1.3971
05:42:09|1.3971
05:42:10|1.3971
05:42:11|1.3971
05:42:12|1.3971
05:42:13|1.397
05:42:14|1.397
05:42:15|1.397
05:42:16|1.397
05:42:17|1.397
05:42:18|1.397
05:42:19|1.397
05:42:20|1.397
05:42:21|1.397
05:42:22|1.397
05:42:23|1.397
05:42:24|1.397
05:42:25|1.397
05:42:26|1.397
05:42:27|1.397
05:42:28|1.397
05:42:29|1.397
05:42:30|1.397
05:42:31|1.397
05:42:32|1.397
05:42:33|1.397
05:42:34|1.397
05:42:35|1.397
05:42:36|1.397
05:42:37|1.397
05:42:38|1.3957
05:42:39|1.3957
05:42:40|1.3957
05:42:41|1.3957
05:42:42|1.397
05:42:43|1.3957
05:42:44|1.3957
05:42:45|1.3957
05:42:46|1.3957
05:42:47|1.3957
05:42:48|1.3957
05:42:49|1.3957
05:42:50|1.3957
05:42:51|1.3957
05:42:52|1.3957
05:42:53|1.3957
05:42:54|1.3959
05:42:55|1.3959
05:42:56|1.3959
05:42:57|1.3969
05:42:58|1.3969
05:42:59|1.3969
05:43:01|1.3958
05:43:03|1.3958
05:43:03|1.3958
05:43:05|1.3958
05:43:06|1.3958
05:43:07|1.3958
05:43:08|1.396
05:43:08|1.396
05:43:10|1.396
05:43:11|1.396
05:43:12|1.397
05:43:13|1.397
05:43:14|1.3966
05:43:15|1.3966
05:43:16|1.397
05:43:17|1.397
05:43:18|1.3971
05:43:19|1.3971
05:43:20|1.3968
05:43:21|1.3968
05:43:22|1.3958
05:43:23|1.3969
05:43:24|1.3969
05:43:25|1.3969
05:43:26|1.3969
05:43:27|1.3969
05:43:28|1.3969
05:43:29|1.3957
05:43:30|1.3957
05:43:31|1.3957
05:43:32|1.3957
05:43:33|1.3969
05:43:34|1.3969
05:43:35|1.3969
05:43:36|1.3969
05:43:37|1.3969
05:43:38|1.3978
05:43:39|1.3978
05:43:40|1.3991
05:43:41|1.3991
05:43:42|1.3991
05:43:43|1.3994
05:43:44|1.3994
05:43:45|1.3994
05:43:46|1.4
05:43:47|1.4
05:43:48|1.3974
05:43:49|1.3974
05:43:50|1.4
05:43:51|1.3974
05:43:52|1.3974
05:43:53|1.3974
05:43:54|1.3976
05:43:55|1.4
05:43:56|1.4
05:43:57|1.4
05:43:58|1.4
05:43:59|1.3974
05:44:01|1.3974
05:44:02|1.4018
05:44:04|1.4067
05:44:04|1.4029
05:44:06|1.4069
05:44:06|1.4083
05:44:08|1.4049
05:44:08|1.4058
05:44:09|1.4062
05:44:10|1.4062
05:44:11|1.4062
05:44:12|1.4041
05:44:13|1.4041
05:44:14|1.4041
05:44:15|1.4041
05:44:16|1.4031
05:44:17|1.4031
05:44:18|1.4031
05:44:19|1.407
05:44:20|1.4071
05:44:21|1.4071
05:44:22|1.4069
05:44:23|1.4069
05:44:24|1.4069
05:44:25|1.4069
05:44:26|1.4069
05:44:27|1.4069
05:44:29|1.4071
05:44:29|1.4071
05:44:30|1.4068
05:44:31|1.4068
05:44:32|1.4068
05:44:34|1.4068
05:44:34|1.4068
05:44:35|1.4068
05:44:36|1.4045
05:44:37|1.4045
05:44:39|1.4045
05:44:39|1.4045
05:44:40|1.405
05:44:41|1.405
05:44:42|1.405
05:44:43|1.405
05:44:44|1.4068
05:44:45|1.4068
05:44:46|1.4068
05:44:47|1.4071
05:44:48|1.4089
05:44:49|1.4089
05:44:50|1.4089
05:44:51|1.4089
05:44:52|1.4056
05:44:53|1.4056
05:44:54|1.4088
05:44:55|1.4088
05:44:56|1.4068
05:44:57|1.4068
05:44:58|1.4068
05:44:59|1.4068
05:45:01|1.4068
05:45:03|1.4059
05:45:03|1.4059
05:45:05|1.4059
05:45:06|1.4059
05:45:07|1.4055
05:45:08|1.4055
05:45:09|1.4055
05:45:10|1.4055
05:45:11|1.4054
05:45:12|1.4054
05:45:13|1.4068
05:45:14|1.4054
05:45:15|1.4054
05:45:16|1.4054
05:45:17|1.4054
05:45:18|1.4054
05:45:19|1.4054
05:45:20|1.4054
05:45:21|1.4054
05:45:22|1.4054
05:45:23|1.4054
05:45:24|1.4054
05:45:25|1.4054
05:45:26|1.4054
05:45:27|1.4054
05:45:28|1.4054
05:45:29|1.4054
05:45:30|1.4054
05:45:31|1.4054
05:45:32|1.4054
05:45:33|1.4054
05:45:34|1.4054
05:45:35|1.4054
05:45:36|1.4054
05:45:37|1.4054
05:45:38|1.4053
05:45:39|1.403
05:45:40|1.4052
05:45:41|1.4054
05:45:42|1.4054
05:45:43|1.4054
05:45:44|1.4054
05:45:45|1.404
05:45:46|1.404
05:45:47|1.404
05:45:48|1.404
05:45:49|1.4054
05:45:50|1.4055
05:45:51|1.4055
05:45:52|1.4066
05:45:53|1.4066
05:45:54|1.4066
05:45:55|1.4066
05:45:56|1.407
05:45:57|1.4071
05:45:58|1.4071
05:45:59|1.4071
05:46:00|1.4071
05:46:01|1.4071
05:46:03|1.4066
05:46:03|1.4066
05:46:05|1.4058
05:46:07|1.4058
05:46:08|1.4074
05:46:09|1.4074
05:46:10|1.4074
05:46:11|1.4074
05:46:12|1.4074
05:46:13|1.4074
05:46:14|1.4074
05:46:15|1.4074
05:46:16|1.4074
05:46:17|1.4074
05:46:18|1.4073
05:46:19|1.4073
05:46:20|1.4073
05:46:21|1.4073
05:46:22|1.4073
05:46:23|1.4073
05:46:24|1.4071
05:46:25|1.4071
05:46:26|1.4054
05:46:27|1.4054
05:46:28|1.4054
05:46:29|1.4054
05:46:30|1.4054
05:46:31|1.4054
05:46:32|1.4054
05:46:33|1.4054
05:46:34|1.4054
05:46:35|1.4054
05:46:36|1.4054
05:46:37|1.4054
05:46:38|1.4054
05:46:39|1.4054
05:46:40|1.4056
05:46:41|1.4068
05:46:42|1.4058
05:46:43|1.4072
05:46:44|1.4072
05:46:45|1.4072
05:46:46|1.4072
05:46:47|1.4072
05:46:48|1.4073
05:46:49|1.4074
05:46:50|1.4079
05:46:51|1.4079
05:46:52|1.408
05:46:53|1.408
05:46:54|1.4094
05:46:55|1.4094
05:46:56|1.4094
05:46:57|1.4094
05:46:58|1.4094
05:46:59|1.4094
05:47:00|1.4094
05:47:01|1.4094
05:47:03|1.4094
05:47:05|1.4094
05:47:06|1.41
05:47:07|1.41
05:47:07|1.41
05:47:08|1.4096
05:47:09|1.4096
05:47:11|1.4095
05:47:12|1.41
05:47:13|1.4095
05:47:14|1.4095
05:47:15|1.4095
05:47:16|1.4095
05:47:17|1.41
05:47:18|1.41
05:47:19|1.41
05:47:20|1.41
05:47:21|1.41
05:47:22|1.41
05:47:23|1.41
05:47:24|1.4094
05:47:25|1.41
05:47:26|1.41
05:47:27|1.41
05:47:28|1.41
05:47:30|1.41
05:47:30|1.41
05:47:31|1.41
05:47:32|1.41
05:47:33|1.41
05:47:34|1.41
05:47:35|1.41
05:47:36|1.41
05:47:37|1.41
05:47:38|1.41
05:47:39|1.41
05:47:40|1.41
05:47:41|1.4099
05:47:42|1.4099
05:47:43|1.4099
05:47:44|1.4099
05:47:45|1.4099
05:47:46|1.4099
05:47:47|1.4099
05:47:48|1.4098
05:47:49|1.4098
05:47:50|1.4076
05:47:51|1.4072
05:47:52|1.4072
05:47:53|1.4072
05:47:54|1.4072
05:47:55|1.4072
05:47:56|1.4072
05:47:57|1.4072
05:47:58|1.4072
05:47:59|1.4064
05:48:00|1.4064
05:48:01|1.4064
05:48:02|1.4054
05:48:04|1.4051
05:48:06|1.4056
05:48:06|1.4056
05:48:08|1.405
05:48:09|1.405
05:48:10|1.405
05:48:11|1.405
05:48:12|1.4047
05:48:13|1.4047
05:48:14|1.4047
05:48:15|1.4043
05:48:16|1.4043
05:48:17|1.4056
05:48:19|1.405
05:48:20|1.4087
05:48:20|1.4059
05:48:21|1.4059
05:48:23|1.4098
05:48:24|1.4098
05:48:24|1.4098
05:48:25|1.4098
05:48:27|1.4098
05:48:28|1.4098
05:48:29|1.4098
05:48:30|1.4098
05:48:31|1.4098
05:48:32|1.4098
05:48:32|1.4098
05:48:34|1.4098
05:48:35|1.4098
05:48:35|1.4098
05:48:37|1.4098
05:48:37|1.4098
05:48:39|1.4098
05:48:40|1.4098
05:48:40|1.4098
05:48:42|1.4098
05:48:43|1.4098
05:48:44|1.4094
05:48:44|1.4094
05:48:45|1.4094
05:48:46|1.4094
05:48:47|1.4094
05:48:48|1.4094
05:48:50|1.4089
05:48:50|1.409
05:48:52|1.4088
05:48:52|1.4088
05:48:54|1.4091
05:48:54|1.4091
05:48:55|1.4091
05:48:56|1.4091
05:48:57|1.4093
05:48:59|1.4093
05:49:00|1.4093
05:49:01|1.4093
05:49:01|1.4093
05:49:03|1.4093
05:49:03|1.409
05:49:04|1.409
05:49:06|1.409
05:49:07|1.4093
05:49:09|1.4093
05:49:11|1.4093
05:49:11|1.4093
05:49:12|1.4069
05:49:13|1.4069
05:49:14|1.4094
05:49:15|1.409
05:49:16|1.4067
05:49:17|1.4067
05:49:19|1.4067
05:49:20|1.4067
05:49:21|1.4086
05:49:22|1.4086
05:49:23|1.4086
05:49:24|1.4086
05:49:25|1.4086
05:49:26|1.4067
05:49:27|1.4067
05:49:28|1.4067
05:49:28|1.4067
05:49:30|1.4067
05:49:30|1.4067
05:49:32|1.4067
05:49:33|1.4067
05:49:34|1.4067
05:49:35|1.4054
05:49:35|1.4054
05:49:37|1.4074
05:49:38|1.4074
05:49:39|1.4074
05:49:40|1.4074
05:49:41|1.4074
05:49:42|1.4074
05:49:43|1.4074
05:49:43|1.4074
05:49:44|1.4074
05:49:46|1.4074
05:49:46|1.4074
05:49:48|1.4074
05:49:49|1.4074
05:49:49|1.4066
05:49:50|1.4066
05:49:51|1.4066
05:49:52|1.4066
05:49:53|1.4066
05:49:55|1.4066
05:49:56|1.4066
05:49:57|1.4066
05:49:58|1.4054
05:49:59|1.4074
05:50:00|1.4074
05:50:01|1.4066
05:50:02|1.4066
05:50:03|1.4086
05:50:04|1.409
05:50:04|1.409
05:50:07|1.409
05:50:08|1.409
05:50:09|1.4074
05:50:11|1.4074
05:50:11|1.4093
05:50:12|1.4093
05:50:14|1.4093
05:50:15|1.4069
05:50:16|1.4069
05:50:17|1.4094
05:50:18|1.4094
05:50:19|1.4094
05:50:20|1.4094
05:50:21|1.4094
05:50:21|1.4094
05:50:23|1.4094
05:50:24|1.4094
05:50:24|1.4094
05:50:26|1.4094
05:50:26|1.4094
05:50:28|1.4094
05:50:28|1.4094
05:50:29|1.4094
05:50:30|1.4094
05:50:32|1.4092
05:50:33|1.4066
05:50:33|1.4092
05:50:35|1.4092
05:50:36|1.4092
05:50:37|1.4092
05:50:38|1.4094
05:50:38|1.4094
05:50:40|1.4094
05:50:41|1.4094
05:50:41|1.4092
05:50:42|1.4092
05:50:43|1.4092
05:50:45|1.4092
05:50:46|1.4092
05:50:47|1.4092
05:50:48|1.4092
05:50:49|1.4094
05:50:50|1.4094
05:50:50|1.4094
05:50:51|1.4092
05:50:53|1.4092
05:50:54|1.4092
05:50:55|1.4076
05:50:56|1.4094
05:50:57|1.4094
05:50:58|1.407
05:50:59|1.407
05:51:00|1.407
05:51:01|1.407
05:51:01|1.407
05:51:02|1.407
05:51:04|1.407
05:51:04|1.407
05:51:06|1.407
05:51:08|1.407
05:51:08|1.407
05:51:09|1.407
05:51:11|1.408
05:51:12|1.4094
05:51:13|1.407
05:51:13|1.407
05:51:15|1.407
05:51:17|1.4089
05:51:17|1.4089
05:51:18|1.4066
05:51:19|1.4066
05:51:20|1.4066
05:51:21|1.4066
05:51:22|1.4066
05:51:23|1.4069
05:51:24|1.4069
05:51:26|1.4069
05:51:26|1.4069
05:51:28|1.4069
05:51:29|1.4069
05:51:30|1.4069
05:51:31|1.4069
05:51:32|1.4069
05:51:33|1.4069
05:51:33|1.4069
05:51:34|1.407
05:51:35|1.407
05:51:37|1.407
05:51:37|1.4062
05:51:39|1.4067
05:51:39|1.4067
05:51:41|1.4067
05:51:42|1.4067
05:51:43|1.4067
05:51:44|1.4067
05:51:45|1.4051
05:51:46|1.4051
05:51:47|1.4059
05:51:47|1.4059
05:51:48|1.4059
05:51:50|1.4059
05:51:51|1.4059
05:51:52|1.4059
05:51:53|1.4059
05:51:54|1.4059
05:51:54|1.4059
05:51:56|1.4059
05:51:58|1.4059
05:51:58|1.4059
05:51:59|1.4059
05:52:00|1.4059
05:52:01|1.4059
05:52:02|1.4059
05:52:03|1.4059
05:52:04|1.4059
05:52:05|1.4059
05:52:06|1.4059
05:52:08|1.4059
05:52:09|1.4059
05:52:11|1.4059
05:52:11|1.406
05:52:12|1.4058
05:52:13|1.4058
05:52:15|1.4058
05:52:16|1.405
05:52:17|1.4057
05:52:17|1.4057
05:52:19|1.4057
05:52:20|1.4057
05:52:21|1.4029
05:52:22|1.4029
05:52:22|1.4029
05:52:24|1.4029
05:52:26|1.4029
05:52:26|1.4029
05:52:27|1.4029
05:52:28|1.4029
05:52:30|1.4029
05:52:31|1.4029
05:52:32|1.403
05:52:33|1.403
05:52:33|1.4018
05:52:34|1.4045
05:52:36|1.4029
05:52:36|1.4029
05:52:38|1.4029
05:52:39|1.4038
05:52:40|1.4038
05:52:41|1.4038
05:52:41|1.4038
05:52:43|1.4038
05:52:44|1.4038
05:52:45|1.4038
05:52:46|1.4038
05:52:47|1.4038
05:52:47|1.4038
05:52:49|1.4038
05:52:50|1.4009
05:52:51|1.4009
05:52:52|1.4009
05:52:53|1.4009
05:52:54|1.4009
05:52:55|1.4009
05:52:55|1.4009
05:52:56|1.4009
05:52:58|1.4
05:52:59|1.4
05:52:59|1.4
05:53:01|1.4
05:53:02|1.4
05:53:03|1.4
05:53:04|1.4
05:53:05|1.4
05:53:06|1.4
05:53:07|1.401
05:53:08|1.401
05:53:10|1.4001
05:53:11|1.4001
05:53:13|1.4001
05:53:13|1.4001
05:53:15|1.4001
05:53:16|1.4001
05:53:17|1.4001
05:53:18|1.4001
05:53:18|1.4001
05:53:20|1.4001
05:53:21|1.4001
05:53:22|1.4001
05:53:23|1.4001
05:53:24|1.4001
05:53:25|1.3984
05:53:26|1.3984
05:53:27|1.3994
05:53:28|1.3994
05:53:28|1.3994
05:53:30|1.3977
05:53:31|1.3976
05:53:32|1.3976
05:53:33|1.3976
05:53:34|1.3976
05:53:35|1.3976
05:53:36|1.3976
05:53:37|1.3976
05:53:37|1.3976
05:53:39|1.3976
05:53:41|1.3976
05:53:42|1.3976
05:53:43|1.3976
05:53:44|1.3976
05:53:45|1.3976
05:53:46|1.3976
05:53:47|1.3976
05:53:48|1.3976
05:53:49|1.3977
05:53:50|1.3977
05:53:51|1.3981
05:53:52|1.3975
05:53:53|1.3975
05:53:54|1.3975
05:53:55|1.3975
05:53:56|1.3975
05:53:57|1.3975
05:53:58|1.3975
05:53:59|1.3957
05:54:00|1.3957
05:54:01|1.3965
05:54:02|1.3981
05:54:03|1.3977
05:54:04|1.3977
05:54:05|1.4003
05:54:06|1.4003
05:54:07|1.4003
05:54:08|1.4003
05:54:10|1.4003
05:54:11|1.4003
05:54:12|1.4036
05:54:12|1.4037
05:54:14|1.4037
05:54:14|1.4037
05:54:16|1.4026
05:54:17|1.4026
05:54:18|1.4028
05:54:19|1.4028
05:54:20|1.4036
05:54:21|1.4048
05:54:22|1.4026
05:54:23|1.4026
05:54:24|1.4026
05:54:25|1.4026
05:54:26|1.4026
05:54:27|1.4026
05:54:28|1.4048
05:54:29|1.4048
05:54:30|1.4048
05:54:31|1.4048
05:54:32|1.405
05:54:33|1.404
05:54:35|1.4056
05:54:35|1.4037
05:54:36|1.4037
05:54:37|1.4037
05:54:38|1.4037
05:54:40|1.4033
05:54:40|1.4037
05:54:42|1.4036
05:54:43|1.4036
05:54:43|1.4057
05:54:45|1.4057
05:54:45|1.4057
05:54:47|1.4057
05:54:47|1.4038
05:54:48|1.4055
05:54:49|1.4055
05:54:50|1.404
05:54:52|1.404
05:54:53|1.4053
05:54:53|1.4053
05:54:55|1.4053
05:54:56|1.4053
05:54:56|1.4053
05:54:57|1.4053
05:54:59|1.4053
05:55:00|1.4053
05:55:00|1.4053
05:55:01|1.4053
05:55:02|1.4053
05:55:03|1.4053
05:55:05|1.4053
05:55:06|1.4053
05:55:06|1.4053
05:55:07|1.4053
05:55:08|1.402
05:55:09|1.401
05:55:11|1.401
05:55:12|1.401
05:55:13|1.401
05:55:14|1.401
05:55:16|1.4008
05:55:17|1.4
05:55:18|1.4
05:55:19|1.3986
05:55:21|1.3986
05:55:21|1.3986
05:55:22|1.3986
05:55:24|1.3986
05:55:25|1.3986
05:55:26|1.3986
05:55:27|1.3986
05:55:28|1.3986
05:55:29|1.3986
05:55:30|1.3986
05:55:30|1.3986
05:55:32|1.3986
05:55:33|1.3986
05:55:34|1.3986
05:55:35|1.3986
05:55:36|1.3986
05:55:37|1.3986
05:55:38|1.3986
05:55:38|1.3986
05:55:39|1.3986
05:55:41|1.3986
05:55:41|1.4008
05:55:43|1.4008
05:55:44|1.3992
05:55:45|1.3992
05:55:46|1.4002
05:55:47|1.4002
05:55:48|1.4002
05:55:49|1.4002
05:55:49|1.4002
05:55:51|1.4002
05:55:52|1.4002
05:55:53|1.4002
05:55:54|1.4002
05:55:55|1.4002
05:55:56|1.4002
05:55:57|1.3992
05:55:57|1.3992
05:55:59|1.3992
05:55:59|1.3993
05:56:00|1.3993
05:56:02|1.3993
05:56:02|1.3987
05:56:04|1.3987
05:56:04|1.4004
05:56:06|1.4004
05:56:07|1.3999
05:56:07|1.3999
05:56:09|1.3999
05:56:10|1.3988
05:56:11|1.3988
05:56:13|1.3988
05:56:14|1.3988
05:56:14|1.3988
05:56:16|1.3988
05:56:17|1.3988
05:56:18|1.3987
05:56:19|1.3987
05:56:20|1.3985
05:56:21|1.3985
05:56:22|1.3985
05:56:23|1.3985
05:56:24|1.397
05:56:26|1.397
05:56:26|1.397
05:56:27|1.3983
05:56:28|1.397
05:56:29|1.397
05:56:30|1.397
05:56:31|1.397
05:56:32|1.397
05:56:33|1.397
05:56:34|1.397
05:56:35|1.397
05:56:36|1.397
05:56:37|1.3988
05:56:38|1.3988
05:56:39|1.3988
05:56:40|1.3988
05:56:41|1.3988
05:56:42|1.3988
05:56:43|1.3988
05:56:44|1.3988
05:56:45|1.3988
05:56:46|1.3988
05:56:47|1.3988
05:56:48|1.3988
05:56:49|1.3988
05:56:50|1.3988
05:56:51|1.3988
05:56:52|1.3988
05:56:53|1.3988
05:56:54|1.3988
05:56:55|1.3988
05:56:56|1.3988
05:56:58|1.3988
05:56:58|1.3988
05:56:59|1.3988
05:57:00|1.3988
05:57:01|1.3975
05:57:02|1.3975
05:57:03|1.3975
05:57:04|1.3975
05:57:05|1.3975
05:57:06|1.3975
05:57:07|1.3959
05:57:08|1.3959
05:57:09|1.3959
05:57:10|1.3959
05:57:11|1.3959
05:57:13|1.3959
05:57:15|1.3957
05:57:17|1.3951
05:57:18|1.3966
05:57:19|1.3966
05:57:20|1.3966
05:57:21|1.3966
05:57:22|1.395
05:57:22|1.395
05:57:24|1.395
05:57:25|1.395
05:57:26|1.395
05:57:27|1.395
05:57:28|1.395
05:57:28|1.395
05:57:30|1.3959
05:57:30|1.3959
05:57:32|1.3959
05:57:33|1.3959
05:57:33|1.3956
05:57:35|1.3959
05:57:36|1.3959
05:57:37|1.3975
05:57:38|1.3975
05:57:39|1.3966
05:57:39|1.3966
05:57:41|1.3966
05:57:42|1.3972
05:57:43|1.3972
05:57:44|1.3972
05:57:45|1.3972
05:57:46|1.3972
05:57:47|1.3988
05:57:48|1.3969
05:57:49|1.3969
05:57:49|1.3969
05:57:51|1.3969
05:57:52|1.3969
05:57:53|1.3969
05:57:53|1.3969
05:57:55|1.3969
05:57:55|1.3969
05:57:57|1.3969
05:57:57|1.3976
05:57:59|1.3976
05:57:59|1.3976
05:58:01|1.3976
05:58:02|1.3976
05:58:03|1.3976
05:58:04|1.3976
05:58:05|1.3976
05:58:06|1.3968
05:58:07|1.3968
05:58:08|1.3982
05:58:09|1.3973
05:58:09|1.3974
05:58:10|1.3974
05:58:12|1.3974
05:58:13|1.3974
05:58:14|1.3974
05:58:15|1.3974
05:58:16|1.3974
05:58:17|1.3974
05:58:18|1.3974
05:58:20|1.3974
05:58:21|1.3974
05:58:21|1.3974
05:58:23|1.3966
05:58:24|1.3966
05:58:24|1.3966
05:58:27|1.3966
05:58:27|1.3971
05:58:28|1.3971
05:58:29|1.3971
05:58:30|1.3971
05:58:31|1.3971
05:58:32|1.3971
05:58:33|1.3971
05:58:35|1.3971
05:58:35|1.3971
05:58:36|1.3971
05:58:37|1.3971
05:58:38|1.397
05:58:39|1.397
05:58:40|1.397
05:58:41|1.397
05:58:42|1.397
05:58:43|1.397
05:58:44|1.397
05:58:45|1.397
05:58:46|1.397
05:58:47|1.397
05:58:48|1.397
05:58:49|1.397
05:58:50|1.3965
05:58:51|1.3965
05:58:52|1.3965
05:58:53|1.3965
05:58:54|1.3965
05:58:55|1.3965
05:58:56|1.3965
05:58:57|1.3965
05:58:58|1.3965
05:58:59|1.3965
05:59:00|1.3965
05:59:01|1.3965
05:59:02|1.3965
05:59:03|1.3965
05:59:04|1.3965
05:59:05|1.3965
05:59:07|1.3965
05:59:07|1.3965
05:59:08|1.3965
05:59:10|1.395
05:59:11|1.395
05:59:12|1.395
05:59:13|1.395
05:59:14|1.3947
05:59:15|1.3947
05:59:17|1.3947
05:59:18|1.3949
05:59:19|1.3949
05:59:20|1.3949
05:59:21|1.3947
05:59:22|1.395
05:59:22|1.395
05:59:24|1.395
05:59:25|1.395
05:59:26|1.3945
05:59:28|1.3945
05:59:29|1.4003
05:59:30|1.3981
05:59:30|1.3997
05:59:31|1.4057
05:59:32|1.4057
05:59:34|1.4057
05:59:35|1.4041
05:59:35|1.4057
05:59:36|1.4057
05:59:38|1.4058
05:59:38|1.4058
05:59:39|1.406
05:59:41|1.4055
05:59:42|1.4074
05:59:42|1.408
05:59:45|1.408
05:59:45|1.408
05:59:46|1.408
05:59:47|1.408
05:59:48|1.408
05:59:49|1.408
05:59:50|1.408
05:59:51|1.408
05:59:52|1.408
05:59:53|1.408
05:59:54|1.408
05:59:55|1.408
05:59:56|1.4049
05:59:57|1.4049
05:59:58|1.408
05:59:59|1.408
06:00:00|1.4038
06:00:01|1.4038
06:00:02|1.4038
06:00:03|1.4038
06:00:04|1.4038
06:00:05|1.4038
06:00:06|1.4038
06:00:07|1.4058
06:00:08|1.4058
06:00:09|1.4058
06:00:10|1.4058
06:00:11|1.4058
06:00:12|1.4058
06:00:13|1.4058
06:00:14|1.4058
06:00:16|1.4058
06:00:18|1.4058
06:00:20|1.4064
06:00:21|1.4094
06:00:22|1.4094
06:00:24|1.4094
06:00:24|1.4094
06:00:25|1.4058
06:00:26|1.4079
06:00:27|1.4079
06:00:28|1.4079
06:00:30|1.4094
06:00:30|1.4097
06:00:31|1.4097
06:00:32|1.4097
06:00:33|1.4097
06:00:34|1.4094
06:00:35|1.4094
06:00:36|1.4094
06:00:37|1.4094
06:00:38|1.4094
06:00:39|1.4093
06:00:40|1.4093
06:00:41|1.4093
06:00:42|1.4093
06:00:43|1.4093
06:00:44|1.4093
06:00:45|1.4093
06:00:46|1.4093
06:00:47|1.4093
06:00:48|1.4093
06:00:49|1.4093
06:00:51|1.4091
06:00:51|1.4091
06:00:52|1.409
06:00:54|1.409
06:00:54|1.409
06:00:55|1.4092
06:00:56|1.4092
06:00:57|1.409
06:00:58|1.409
06:00:59|1.409
06:01:01|1.409
06:01:02|1.409
06:01:03|1.409
06:01:04|1.409
06:01:05|1.409
06:01:06|1.409
06:01:07|1.409
06:01:08|1.409
06:01:09|1.409
06:01:09|1.409
06:01:10|1.409
06:01:12|1.409
06:01:12|1.409
06:01:14|1.409
06:01:15|1.409
06:01:15|1.409
06:01:18|1.409
06:01:19|1.409
06:01:20|1.409
06:01:21|1.409
06:01:22|1.409
06:01:23|1.409
06:01:24|1.409
06:01:25|1.409
06:01:26|1.409
06:01:27|1.409
06:01:28|1.4062
06:01:29|1.4062
06:01:30|1.4062
06:01:32|1.4062
06:01:33|1.4062
06:01:35|1.4062
06:01:35|1.4062
06:01:36|1.4062
06:01:37|1.4062
06:01:38|1.4062
06:01:39|1.4062
06:01:40|1.4063
06:01:41|1.4063
06:01:42|1.4063
06:01:43|1.4086
06:01:44|1.4086
06:01:45|1.4089
06:01:46|1.4089
06:01:48|1.4089
06:01:49|1.4089
06:01:50|1.4089
06:01:50|1.4089
06:01:51|1.4089
06:01:52|1.4089
06:01:54|1.4089
06:01:54|1.4089
06:01:55|1.4089
06:01:56|1.4089
06:01:58|1.4089
06:01:58|1.4089
06:02:00|1.4089
06:02:00|1.4089
06:02:02|1.4089
06:02:03|1.4087
06:02:03|1.4087
06:02:05|1.4087
06:02:05|1.4087
06:02:06|1.4087
06:02:07|1.4087
06:02:08|1.4087
06:02:09|1.4064
06:02:10|1.405
06:02:11|1.405
06:02:12|1.405
06:02:13|1.405
06:02:15|1.405
06:02:15|1.405
06:02:16|1.405
06:02:18|1.405
06:02:20|1.405
06:02:21|1.4051
06:02:22|1.405
06:02:23|1.405
06:02:24|1.405
06:02:25|1.405
06:02:26|1.405
06:02:27|1.405
06:02:28|1.405
06:02:29|1.405
06:02:30|1.405
06:02:31|1.4053
06:02:32|1.4053
06:02:33|1.4053
06:02:34|1.4053
06:02:35|1.4053
06:02:36|1.4053
06:02:37|1.4051
06:02:38|1.4051
06:02:40|1.4051
06:02:41|1.4049
06:02:42|1.4049
06:02:43|1.4051
06:02:44|1.4011
06:02:46|1.4018
06:02:46|1.4018
06:02:48|1.4018
06:02:49|1.4018
06:02:50|1.4018
06:02:51|1.4018
06:02:52|1.4018
06:02:53|1.4018
06:02:54|1.4018
06:02:55|1.4018
06:02:55|1.4018
06:02:57|1.4018
06:02:58|1.4018
06:02:59|1.4018
06:02:59|1.4024
06:03:00|1.4024
06:03:01|1.4024
06:03:03|1.4024
06:03:04|1.4024
06:03:05|1.4024
06:03:05|1.405
06:03:07|1.4043
06:03:08|1.4045
06:03:08|1.4045
06:03:10|1.4045
06:03:11|1.4045
06:03:11|1.4045
06:03:13|1.4049
06:03:13|1.4049
06:03:14|1.4049
06:03:16|1.4049
06:03:17|1.4049
06:03:18|1.4049
06:03:19|1.4049
06:03:21|1.4049
06:03:22|1.4049
06:03:24|1.4049
06:03:24|1.4049
06:03:26|1.4049
06:03:26|1.4049
06:03:28|1.4049
06:03:28|1.4049
06:03:29|1.4049
06:03:30|1.4028
06:03:32|1.4028
06:03:33|1.4028
06:03:34|1.4028
06:03:35|1.4028
06:03:37|1.4028
06:03:38|1.4049
06:03:38|1.4049
06:03:39|1.4053
06:03:40|1.4053
06:03:42|1.4053
06:03:42|1.4053
06:03:44|1.4038
06:03:45|1.4038
06:03:46|1.4038
06:03:46|1.4038
06:03:47|1.4038
06:03:49|1.4038
06:03:49|1.4038
06:03:51|1.4038
06:03:52|1.4038
06:03:52|1.4038
06:03:53|1.4042
06:03:55|1.4042
06:03:56|1.4042
06:03:56|1.4042
06:03:58|1.4049
06:03:59|1.4053
06:04:00|1.4053
06:04:01|1.4054
06:04:01|1.4062
06:04:03|1.4062
06:04:03|1.4056
06:04:04|1.4056
06:04:06|1.408
06:04:06|1.408
06:04:07|1.408
06:04:08|1.4057
06:04:09|1.4057
06:04:10|1.4057
06:04:11|1.4057
06:04:12|1.4054
06:04:14|1.4075
06:04:15|1.4075
06:04:16|1.4075
06:04:17|1.4074
06:04:17|1.4074
06:04:18|1.4074
06:04:19|1.4074
06:04:22|1.4074
06:04:23|1.4074
06:04:24|1.4074
06:04:25|1.4074
06:04:26|1.4074
06:04:28|1.4074
06:04:29|1.4074
06:04:30|1.4047
06:04:31|1.4047
06:04:32|1.4047
06:04:33|1.4047
06:04:33|1.4047
06:04:35|1.4047
06:04:36|1.4047
06:04:37|1.4053
06:04:38|1.4047
06:04:39|1.4047
06:04:39|1.4047
06:04:41|1.4048
06:04:42|1.4048
06:04:42|1.4048
06:04:44|1.4048
06:04:45|1.4048
06:04:45|1.4048
06:04:47|1.4048
06:04:47|1.4048
06:04:48|1.4048
06:04:50|1.407
06:04:51|1.407
06:04:52|1.407
06:04:53|1.407
06:04:54|1.407
06:04:55|1.407
06:04:56|1.407
06:04:57|1.4069
06:04:57|1.4069
06:04:58|1.4069
06:04:59|1.4069
06:05:01|1.4069
06:05:02|1.4069
06:05:02|1.4069
06:05:05|1.405
06:05:05|1.405
06:05:06|1.405
06:05:07|1.405
06:05:08|1.405
06:05:09|1.405
06:05:10|1.405
06:05:11|1.405
06:05:12|1.405
06:05:13|1.405
06:05:14|1.405
06:05:15|1.405
06:05:16|1.405
06:05:17|1.405
06:05:18|1.4064
06:05:19|1.4064
06:05:21|1.4064
06:05:22|1.4064
06:05:22|1.4064
06:05:24|1.4064
06:05:26|1.4064
06:05:26|1.4041
06:05:27|1.4041
06:05:28|1.4041
06:05:30|1.4041
06:05:30|1.4041
06:05:32|1.4041
06:05:33|1.4041
06:05:34|1.4041
06:05:35|1.4041
06:05:36|1.4041
06:05:37|1.4041
06:05:38|1.4041
06:05:39|1.405
06:05:40|1.405
06:05:41|1.404
06:05:42|1.404
06:05:44|1.404
06:05:44|1.404
06:05:45|1.404
06:05:46|1.404
06:05:47|1.404
06:05:49|1.4042
06:05:49|1.4042
06:05:50|1.4042
06:05:52|1.4042
06:05:54|1.4042
06:05:54|1.4043
06:05:55|1.4043
06:05:56|1.4051
06:05:57|1.405
06:05:58|1.4046
06:05:59|1.4046
06:06:00|1.4046
06:06:01|1.4046
06:06:02|1.4046
06:06:03|1.4046
06:06:04|1.4046
06:06:05|1.4046
06:06:06|1.4046
06:06:07|1.406
06:06:08|1.406
06:06:09|1.406
06:06:10|1.406
06:06:11|1.406
06:06:12|1.406
06:06:13|1.406
06:06:14|1.406
06:06:15|1.406
06:06:17|1.406
06:06:18|1.406
06:06:18|1.406
06:06:19|1.406
06:06:20|1.406
06:06:22|1.406
06:06:24|1.406
06:06:24|1.406
06:06:25|1.406
06:06:27|1.406
06:06:28|1.406
06:06:29|1.406
06:06:30|1.4059
06:06:31|1.4059
06:06:32|1.4059
06:06:33|1.4059
06:06:34|1.4059
06:06:35|1.4059
06:06:36|1.4059
06:06:36|1.4059
06:06:38|1.4059
06:06:39|1.4059
06:06:40|1.4059
06:06:42|1.4059
06:06:42|1.4059
06:06:43|1.4059
06:06:44|1.4059
06:06:45|1.4059
06:06:46|1.4059
06:06:47|1.4059
06:06:48|1.4059
06:06:50|1.4059
06:06:51|1.4059
06:06:52|1.4059
06:06:53|1.4059
06:06:54|1.4059
06:06:55|1.4047
06:06:56|1.4047
06:06:57|1.4056
06:06:58|1.4056
06:06:59|1.4056
06:07:00|1.4047
06:07:01|1.4047
06:07:02|1.4047
06:07:03|1.4041
06:07:04|1.4041
06:07:05|1.405
06:07:06|1.405
06:07:07|1.405
06:07:08|1.405
06:07:09|1.405
06:07:10|1.4056
06:07:11|1.4056
06:07:13|1.4056
06:07:14|1.4056
06:07:14|1.4056
06:07:15|1.4056
06:07:16|1.4056
06:07:17|1.4056
06:07:18|1.4056
06:07:19|1.4056
06:07:20|1.4056
06:07:21|1.4056
06:07:24|1.4047
06:07:25|1.4047
06:07:26|1.4047
06:07:27|1.4047
06:07:28|1.4043
06:07:29|1.4047
06:07:30|1.4047
06:07:31|1.4041
06:07:32|1.4041
06:07:33|1.4041
06:07:34|1.4041
06:07:35|1.4041
06:07:36|1.4041
06:07:37|1.4041
06:07:38|1.4047
06:07:39|1.4043
06:07:41|1.4047
06:07:41|1.4047
06:07:42|1.4047
06:07:43|1.4047
06:07:44|1.4047
06:07:45|1.4042
06:07:46|1.4042
06:07:47|1.4042
06:07:48|1.4042
06:07:49|1.4042
06:07:50|1.4042
06:07:51|1.4042
06:07:52|1.4042
06:07:53|1.4042
06:07:54|1.4042
06:07:55|1.405
06:07:56|1.405
06:07:57|1.405
06:07:59|1.405
06:07:59|1.405
06:08:00|1.405
06:08:02|1.405
06:08:02|1.405
06:08:03|1.4042
06:08:04|1.4042
06:08:05|1.4059
06:08:06|1.406
06:08:07|1.406
06:08:09|1.406
06:08:10|1.406
06:08:11|1.406
06:08:13|1.406
06:08:13|1.406
06:08:14|1.406
06:08:15|1.406
06:08:16|1.406
06:08:17|1.406
06:08:18|1.4052
06:08:19|1.4052
06:08:20|1.4059
06:08:21|1.4059
06:08:22|1.4042
06:08:24|1.4042
06:08:25|1.4042
06:08:26|1.4042
06:08:27|1.4042
06:08:28|1.4042
06:08:29|1.4044
06:08:30|1.4044
06:08:31|1.4044
06:08:33|1.4044
06:08:33|1.4044
06:08:34|1.4044
06:08:35|1.4044
06:08:36|1.4044
06:08:38|1.4044
06:08:38|1.4044
06:08:40|1.4051
06:08:41|1.4044
06:08:42|1.4044
06:08:43|1.4044
06:08:44|1.4044
06:08:45|1.4044
06:08:46|1.4044
06:08:47|1.4044
06:08:47|1.4044
06:08:49|1.4044
06:08:50|1.4044
06:08:51|1.4044
06:08:52|1.4044
06:08:53|1.4044
06:08:53|1.4044
06:08:56|1.4044
06:08:56|1.4044
06:08:57|1.4056
06:08:58|1.4056
06:08:59|1.4056
06:09:00|1.4056
06:09:02|1.4056
06:09:03|1.4045
06:09:04|1.4045
06:09:05|1.4045
06:09:06|1.4045
06:09:07|1.4045
06:09:09|1.4045
06:09:10|1.4045
06:09:10|1.406
06:09:12|1.406
06:09:13|1.406
06:09:14|1.406
06:09:15|1.406
06:09:15|1.406
06:09:16|1.406
06:09:18|1.406
06:09:18|1.406
06:09:20|1.406
06:09:20|1.406
06:09:21|1.4051
06:09:23|1.4051
06:09:24|1.4051
06:09:25|1.4051
06:09:26|1.4051
06:09:27|1.4051
06:09:28|1.4051
06:09:29|1.4051
06:09:30|1.4051
06:09:32|1.4051
06:09:32|1.4051
06:09:33|1.4051
06:09:35|1.4051
06:09:35|1.4051
06:09:36|1.4051
06:09:37|1.4051
06:09:38|1.4051
06:09:39|1.4051
06:09:40|1.4051
06:09:41|1.4051
06:09:42|1.4051
06:09:43|1.4051
06:09:44|1.4051
06:09:45|1.4051
06:09:46|1.4054
06:09:48|1.4054
06:09:49|1.4054
06:09:50|1.4048
06:09:51|1.4044
06:09:52|1.4044
06:09:53|1.4044
06:09:54|1.4044
06:09:55|1.404
06:09:56|1.404
06:09:56|1.404
06:09:58|1.404
06:09:59|1.404
06:10:00|1.404
06:10:01|1.404
06:10:01|1.404
06:10:03|1.404
06:10:04|1.404
06:10:05|1.404
06:10:05|1.4039
06:10:07|1.4039
06:10:08|1.4039
06:10:09|1.4039
06:10:10|1.4039
06:10:11|1.4039
06:10:12|1.4039
06:10:12|1.4039
06:10:13|1.4039
06:10:15|1.4039
06:10:15|1.4039
06:10:16|1.4039
06:10:17|1.4039
06:10:18|1.404
06:10:20|1.404
06:10:20|1.4042
06:10:21|1.4042
06:10:22|1.4042
06:10:24|1.4042
06:10:24|1.4042
06:10:26|1.4042
06:10:27|1.4042
06:10:28|1.405
06:10:29|1.4047
06:10:30|1.4047
06:10:31|1.4047
06:10:32|1.4047
06:10:33|1.4041
06:10:34|1.4042
06:10:35|1.4042
06:10:36|1.4054
06:10:37|1.4054
06:10:38|1.4054
06:10:39|1.4054
06:10:40|1.4054
06:10:42|1.4052
06:10:43|1.4052
06:10:44|1.4052
06:10:45|1.4052
06:10:46|1.4053
06:10:46|1.4053
06:10:48|1.4043
06:10:49|1.4054
06:10:50|1.4052
06:10:51|1.4052
06:10:51|1.4051
06:10:52|1.4053
06:10:54|1.4054
06:10:55|1.406
06:10:56|1.406
06:10:57|1.4069
06:10:58|1.4058
06:10:59|1.4058
06:11:00|1.4058
06:11:01|1.4058
06:11:01|1.4058
06:11:03|1.4058
06:11:03|1.405
06:11:05|1.4049
06:11:06|1.4049
06:11:06|1.405
06:11:08|1.405
06:11:09|1.405
06:11:10|1.405
06:11:11|1.4058
06:11:12|1.4058
06:11:13|1.4058
06:11:14|1.4058
06:11:14|1.4058
06:11:16|1.4058
06:11:17|1.4058
06:11:18|1.4058
06:11:18|1.4054
06:11:19|1.4054
06:11:21|1.4054
06:11:22|1.4054
06:11:22|1.4054
06:11:24|1.405
06:11:24|1.4066
06:11:26|1.4066
06:11:28|1.4066
06:11:29|1.4053
06:11:29|1.4053
06:11:30|1.4053
06:11:31|1.4058
06:11:34|1.4058
06:11:34|1.4058
06:11:36|1.4058
06:11:37|1.4058
06:11:37|1.4058
06:11:39|1.4066
06:11:40|1.4066
06:11:41|1.4066
06:11:42|1.4066
06:11:44|1.4066
06:11:45|1.4066
06:11:46|1.4066
06:11:46|1.4066
06:11:48|1.4066
06:11:49|1.4058
06:11:50|1.4058
06:11:51|1.4058
06:11:52|1.4058
06:11:53|1.4058
06:11:54|1.405
06:11:55|1.405
06:11:56|1.4049
06:11:57|1.4049
06:11:58|1.4049
06:11:59|1.4049
06:12:00|1.4049
06:12:01|1.4042
06:12:02|1.4042
06:12:03|1.4042
06:12:04|1.4042
06:12:05|1.4042
06:12:06|1.4042
06:12:07|1.4042
06:12:08|1.4042
06:12:09|1.4042
06:12:10|1.4042
06:12:11|1.4042
06:12:12|1.4042
06:12:13|1.4042
06:12:14|1.4042
06:12:15|1.4046
06:12:16|1.4046
06:12:17|1.4046
06:12:18|1.4046
06:12:19|1.4027
06:12:20|1.4027
06:12:21|1.4027
06:12:22|1.4042
06:12:23|1.4042
06:12:24|1.4042
06:12:25|1.4042
06:12:26|1.4042
06:12:27|1.4032
06:12:28|1.4046
06:12:30|1.4046
06:12:31|1.4046
06:12:33|1.4042
06:12:35|1.4025
06:12:35|1.4025
06:12:37|1.4025
06:12:37|1.4025
06:12:38|1.4046
06:12:39|1.4045
06:12:41|1.4046
06:12:42|1.4046
06:12:42|1.4046
06:12:43|1.4046
06:12:44|1.4046
06:12:45|1.4046
06:12:47|1.4046
06:12:47|1.4046
06:12:48|1.4046
06:12:50|1.4046
06:12:51|1.4045
06:12:51|1.4045
06:12:52|1.4045
06:12:53|1.4052
06:12:54|1.4052
06:12:55|1.4052
06:12:56|1.4045
06:12:57|1.4042
06:12:59|1.4042
06:12:59|1.4044
06:13:01|1.4044
06:13:02|1.4044
06:13:03|1.4044
06:13:04|1.4044
06:13:05|1.4045
06:13:05|1.4045
06:13:06|1.4044
06:13:08|1.4044
06:13:09|1.4044
06:13:09|1.4044
06:13:10|1.4044
06:13:11|1.4044
06:13:12|1.4044
06:13:14|1.4044
06:13:15|1.4044
06:13:16|1.4044
06:13:17|1.4044
06:13:18|1.4044
06:13:19|1.4044
06:13:20|1.4044
06:13:21|1.4044
06:13:22|1.4044
06:13:23|1.4044
06:13:24|1.4045
06:13:25|1.4045
06:13:26|1.4045
06:13:27|1.4045
06:13:28|1.4045
06:13:30|1.4045
06:13:31|1.4045
06:13:32|1.4045
06:13:33|1.4045
06:13:34|1.4045
06:13:35|1.4044
06:13:37|1.4045
06:13:37|1.4045
06:13:38|1.4045
06:13:39|1.4045
06:13:40|1.4045
06:13:41|1.404
06:13:42|1.4045
06:13:44|1.4045
06:13:44|1.4045
06:13:45|1.4045
06:13:46|1.4045
06:13:47|1.4045
06:13:48|1.4045
06:13:49|1.4045
06:13:50|1.4045
06:13:51|1.4045
06:13:53|1.4045
06:13:54|1.4045
06:13:55|1.4045
06:13:55|1.4045
06:13:56|1.4045
06:13:58|1.4045
06:13:59|1.4025
06:14:00|1.4025
06:14:01|1.4025
06:14:02|1.4045
06:14:03|1.4045
06:14:04|1.4045
06:14:05|1.4045
06:14:06|1.4045
06:14:07|1.4045
06:14:08|1.4045
06:14:09|1.4045
06:14:10|1.4045
06:14:11|1.4045
06:14:12|1.4045
06:14:13|1.4045
06:14:14|1.4045
06:14:15|1.4045
06:14:16|1.4046
06:14:17|1.4046
06:14:18|1.4046
06:14:19|1.4046
06:14:20|1.4046
06:14:21|1.4046
06:14:22|1.4046
06:14:23|1.4043
06:14:24|1.4043
06:14:25|1.405
06:14:26|1.405
06:14:27|1.405
06:14:28|1.405
06:14:29|1.405
06:14:30|1.405
06:14:32|1.405
06:14:34|1.4049
06:14:34|1.4046
06:14:36|1.4046
06:14:36|1.4046
06:14:37|1.4046
06:14:38|1.4046
06:14:39|1.4057
06:14:40|1.4057
06:14:42|1.4057
06:14:42|1.4057
06:14:43|1.4057
06:14:45|1.4057
06:14:45|1.4057
06:14:46|1.4057
06:14:47|1.4048
06:14:48|1.4048
06:14:50|1.406
06:14:51|1.406
06:14:52|1.406
06:14:53|1.406
06:14:53|1.406
06:14:55|1.4055
06:14:56|1.4055
06:14:57|1.4057
06:14:58|1.4057
06:14:59|1.4055
06:14:59|1.4055
06:15:01|1.4055
06:15:01|1.4055
06:15:03|1.4055
06:15:04|1.406
06:15:05|1.406
06:15:06|1.4057
06:15:07|1.4055
06:15:08|1.4055
06:15:09|1.4055
06:15:10|1.4055
06:15:11|1.4055
06:15:12|1.4055
06:15:13|1.4055
06:15:14|1.4055
06:15:15|1.4053
06:15:16|1.4053
06:15:17|1.4053
06:15:18|1.4054
06:15:19|1.4054
06:15:20|1.4061
06:15:21|1.4061
06:15:22|1.4061
06:15:23|1.4061
06:15:24|1.4061
06:15:25|1.4046
06:15:26|1.4046
06:15:27|1.4046
06:15:28|1.4046
06:15:29|1.4046
06:15:30|1.4045
06:15:32|1.4045
06:15:33|1.4045
06:15:34|1.4045
06:15:35|1.4045
06:15:36|1.4045
06:15:37|1.4038
06:15:38|1.4038
06:15:39|1.4038
06:15:40|1.4038
06:15:41|1.4045
06:15:42|1.4053
06:15:43|1.4053
06:15:44|1.4053
06:15:45|1.4053
06:15:46|1.4053
06:15:47|1.4053
06:15:48|1.4053
06:15:49|1.4041
06:15:50|1.4041
06:15:51|1.4041
06:15:52|1.4041
06:15:53|1.4041
06:15:54|1.4041
06:15:55|1.4041
06:15:56|1.4041
06:15:57|1.4041
06:15:58|1.4041
06:15:59|1.4041
06:16:00|1.405
06:16:01|1.4041
06:16:03|1.4041
06:16:03|1.4041
06:16:05|1.405
06:16:06|1.405
06:16:06|1.405
06:16:08|1.405
06:16:08|1.405
06:16:09|1.405
06:16:10|1.405
06:16:12|1.405
06:16:12|1.405
06:16:13|1.4041
06:16:15|1.4041
06:16:16|1.4041
06:16:16|1.4041
06:16:17|1.4041
06:16:18|1.4041
06:16:19|1.4041
06:16:20|1.4041
06:16:22|1.4041
06:16:23|1.4041
06:16:23|1.4041
06:16:25|1.4044
06:16:25|1.4044
06:16:26|1.4049
06:16:27|1.4048
06:16:28|1.4048
06:16:29|1.4048
06:16:30|1.4048
06:16:31|1.4048
06:16:34|1.4048
06:16:34|1.4048
06:16:36|1.4048
06:16:37|1.4048
06:16:38|1.4048
06:16:39|1.4048
06:16:40|1.4048
06:16:41|1.4048
06:16:42|1.4048
06:16:43|1.4048
06:16:45|1.405
06:16:46|1.4043
06:16:47|1.4043
06:16:47|1.4043
06:16:48|1.4043
06:16:50|1.4043
06:16:50|1.4043
06:16:51|1.4043
06:16:52|1.4043
06:16:53|1.4048
06:16:55|1.4051
06:16:55|1.4042
06:16:56|1.4042
06:16:57|1.4042
06:16:59|1.4042
06:16:59|1.4042
06:17:01|1.4042
06:17:02|1.4042
06:17:02|1.4042
06:17:03|1.4042
06:17:05|1.4042
06:17:05|1.4048
06:17:06|1.4048
06:17:07|1.4048
06:17:08|1.4048
06:17:10|1.4048
06:17:11|1.4048
06:17:11|1.4048
06:17:12|1.4051
06:17:13|1.4051
06:17:15|1.4051
06:17:15|1.4048
06:17:17|1.4048
06:17:18|1.404
06:17:18|1.404
06:17:19|1.404
06:17:20|1.404
06:17:21|1.404
06:17:22|1.404
06:17:23|1.404
06:17:24|1.404
06:17:26|1.404
06:17:26|1.404
06:17:27|1.404
06:17:29|1.404
06:17:30|1.404
06:17:31|1.404
06:17:31|1.404
06:17:33|1.404
06:17:35|1.404
06:17:36|1.404
06:17:37|1.404
06:17:38|1.404
06:17:40|1.404
06:17:41|1.404
06:17:42|1.404
06:17:43|1.404
06:17:44|1.404
06:17:45|1.404
06:17:46|1.4042
06:17:47|1.403
06:17:48|1.402
06:17:49|1.402
06:17:50|1.402
06:17:51|1.402
06:17:52|1.402
06:17:53|1.402
06:17:54|1.402
06:17:55|1.402
06:17:57|1.402
06:17:58|1.402
06:17:59|1.402
06:18:00|1.402
06:18:01|1.402
06:18:02|1.402
06:18:03|1.402
06:18:04|1.402
06:18:05|1.402
06:18:06|1.402
06:18:07|1.402
06:18:08|1.402
06:18:08|1.402
06:18:11|1.402
06:18:11|1.402
06:18:12|1.402
06:18:13|1.402
06:18:14|1.402
06:18:15|1.402
06:18:16|1.4019
06:18:17|1.4019
06:18:18|1.4019
06:18:19|1.4021
06:18:20|1.4021
06:18:21|1.402
06:18:22|1.402
06:18:23|1.402
06:18:24|1.402
06:18:25|1.402
06:18:26|1.402
06:18:27|1.402
06:18:28|1.402
06:18:29|1.402
06:18:30|1.4018
06:18:31|1.4018
06:18:32|1.4018
06:18:34|1.4018
06:18:36|1.4018
06:18:38|1.4018
06:18:38|1.4009
06:18:39|1.4009
06:18:40|1.4009
06:18:41|1.4009
06:18:42|1.4009
06:18:43|1.4009
06:18:44|1.4009
06:18:45|1.4009
06:18:46|1.4009
06:18:47|1.4009
06:18:48|1.4009
06:18:49|1.4008
06:18:50|1.4008
06:18:52|1.4008
06:18:52|1.4008
06:18:53|1.4008
06:18:54|1.4008
06:18:55|1.4008
06:18:56|1.4008
06:18:57|1.4008
06:18:58|1.4008
06:18:59|1.4008
06:19:00|1.4008
06:19:01|1.4008
06:19:02|1.4008
06:19:03|1.4008
06:19:04|1.4008
06:19:05|1.4008
06:19:06|1.4008
06:19:07|1.4008
06:19:08|1.4004
06:19:09|1.4004
06:19:10|1.4004
06:19:11|1.4004
06:19:12|1.4005
06:19:13|1.4005
06:19:14|1.4005
06:19:15|1.4005
06:19:16|1.4005
06:19:17|1.4005
06:19:18|1.4005
06:19:19|1.4005
06:19:20|1.4008
06:19:21|1.4008
06:19:22|1.4008
06:19:23|1.4008
06:19:24|1.4005
06:19:25|1.4005
06:19:26|1.4005
06:19:27|1.4005
06:19:28|1.4008
06:19:29|1.4008
06:19:30|1.4008
06:19:31|1.4008
06:19:32|1.4008
06:19:33|1.4008
06:19:34|1.4007
06:19:36|1.4007
06:19:38|1.402
06:19:38|1.402
06:19:41|1.402
06:19:42|1.4015
06:19:42|1.4015
06:19:44|1.4015
06:19:45|1.4015
06:19:45|1.4015
06:19:47|1.402
06:19:49|1.402
06:19:50|1.402
06:19:50|1.402
06:19:52|1.4015
06:19:52|1.4015
06:19:55|1.4014
06:19:55|1.4014
06:19:56|1.4015
06:19:57|1.4011
06:19:58|1.4011
06:19:59|1.4011
06:20:00|1.4011
06:20:01|1.4011
06:20:03|1.4011
06:20:03|1.4011
06:20:04|1.4011
06:20:06|1.4011
06:20:06|1.4011
06:20:08|1.4011
06:20:09|1.4011
06:20:10|1.4011
06:20:11|1.4011
06:20:12|1.4011
06:20:13|1.4011
06:20:14|1.4011
06:20:16|1.4011
06:20:17|1.4011
06:20:17|1.4011
06:20:19|1.4011
06:20:20|1.4011
06:20:20|1.4005
06:20:21|1.4005
06:20:23|1.4005
06:20:23|1.4005
06:20:25|1.4005
06:20:26|1.4012
06:20:27|1.4012
06:20:28|1.4012
06:20:29|1.4012
06:20:30|1.4012
06:20:31|1.4012
06:20:32|1.4012
06:20:32|1.4014
06:20:34|1.4014
06:20:35|1.4014
06:20:37|1.4014
06:20:38|1.4012
06:20:40|1.4012
06:20:41|1.4012
06:20:42|1.4012
06:20:43|1.4012
06:20:44|1.4012
06:20:45|1.4012
06:20:46|1.4012
06:20:47|1.4012
06:20:49|1.4012
06:20:50|1.4012
06:20:51|1.4012
06:20:52|1.4012
06:20:53|1.4012
06:20:53|1.4012
06:20:55|1.4012
06:20:56|1.4011
06:20:57|1.4011
06:20:58|1.4011
06:20:58|1.4011
06:21:00|1.4011
06:21:00|1.4011
06:21:02|1.4011
06:21:02|1.4011
06:21:04|1.4011
06:21:05|1.4011
06:21:06|1.4011
06:21:07|1.4012
06:21:07|1.4011
06:21:09|1.4007
06:21:10|1.4007
06:21:10|1.4007
06:21:12|1.4007
06:21:13|1.4006
06:21:13|1.4006
06:21:14|1.4006
06:21:16|1.4006
06:21:17|1.4006
06:21:19|1.4006
06:21:19|1.4006
06:21:20|1.4006
06:21:21|1.4006
06:21:22|1.4006
06:21:23|1.4006
06:21:24|1.4006
06:21:25|1.4006
06:21:26|1.4006
06:21:27|1.4006
06:21:28|1.4006
06:21:29|1.4006
06:21:30|1.4006
06:21:31|1.4006
06:21:32|1.4
06:21:33|1.4
06:21:34|1.4
06:21:35|1.4
06:21:37|1.4
06:21:39|1.4
06:21:39|1.4
06:21:41|1.4
06:21:42|1.4
06:21:43|1.4005
06:21:44|1.4005
06:21:45|1.4
06:21:46|1.4
06:21:47|1.4
06:21:48|1.4
06:21:49|1.4
06:21:50|1.4
06:21:51|1.4
06:21:52|1.4005
06:21:53|1.4005
06:21:54|1.4005
06:21:55|1.4005
06:21:56|1.4001
06:21:57|1.4001
06:21:58|1.4001
06:21:59|1.4001
06:22:00|1.4005
06:22:01|1.4005
06:22:02|1.4005
06:22:03|1.4006
06:22:04|1.4006
06:22:05|1.4006
06:22:06|1.4006
06:22:07|1.4006
06:22:08|1.4006
06:22:09|1.4006
06:22:10|1.4005
06:22:11|1.4005
06:22:12|1.4005
06:22:13|1.4005
06:22:14|1.4005
06:22:15|1.4005
06:22:16|1.4005
06:22:17|1.4005
06:22:18|1.4005
06:22:20|1.4012
06:22:21|1.4012
06:22:22|1.4012
06:22:22|1.4011
06:22:24|1.4011
06:22:25|1.4011
06:22:25|1.4011
06:22:27|1.4011
06:22:28|1.4011
06:22:29|1.4005
06:22:30|1.4006
06:22:30|1.4011
06:22:32|1.4011
06:22:33|1.4011
06:22:34|1.4011
06:22:35|1.4009
06:22:36|1.4009
06:22:36|1.4009
06:22:38|1.4009
06:22:40|1.4009
06:22:41|1.4012
06:22:42|1.4012
06:22:43|1.4012
06:22:45|1.4011
06:22:45|1.4011
06:22:47|1.4011
06:22:47|1.4011
06:22:48|1.4005
06:22:50|1.4
06:22:50|1.4011
06:22:51|1.4011
06:22:52|1.4011
06:22:53|1.4009
06:22:54|1.4009
06:22:55|1.4009
06:22:56|1.4009
06:22:57|1.4009
06:22:58|1.4009
06:22:59|1.4009
06:23:00|1.4009
06:23:01|1.4009
06:23:03|1.4009
06:23:03|1.4005
06:23:04|1.4005
06:23:05|1.4005
06:23:06|1.4005
06:23:08|1.4012
06:23:08|1.4012
06:23:10|1.4012
06:23:10|1.4012
06:23:12|1.4012
06:23:12|1.4012
06:23:13|1.4012
06:23:15|1.4012
06:23:16|1.4012
06:23:17|1.4012
06:23:18|1.4012
06:23:19|1.4012
06:23:20|1.4012
06:23:21|1.4012
06:23:22|1.4012
06:23:22|1.4012
06:23:24|1.4012
06:23:24|1.4012
06:23:26|1.4012
06:23:26|1.4012
06:23:28|1.4012
06:23:29|1.4012
06:23:29|1.4012
06:23:31|1.4012
06:23:32|1.4012
06:23:32|1.4012
06:23:34|1.4012
06:23:35|1.4012
06:23:36|1.4012
06:23:36|1.4012
06:23:37|1.4012
06:23:40|1.4012
06:23:40|1.4012
06:23:42|1.4012
06:23:43|1.4012
06:23:45|1.4012
06:23:46|1.4012
06:23:47|1.4012
06:23:47|1.4012
06:23:50|1.4012
06:23:50|1.4012
06:23:51|1.4012
06:23:52|1.4012
06:23:53|1.4012
06:23:54|1.4012
06:23:56|1.4012
06:23:57|1.4012
06:23:58|1.4005
06:23:59|1.4005
06:24:00|1.4005
06:24:01|1.4005
06:24:02|1.4005
06:24:03|1.4005
06:24:03|1.4005
06:24:05|1.4005
06:24:06|1.4001
06:24:06|1.4001
06:24:08|1.4001
06:24:10|1.4001
06:24:11|1.4001
06:24:13|1.4009
06:24:13|1.4009
06:24:14|1.4009
06:24:15|1.4009
06:24:16|1.4007
06:24:17|1.4002
06:24:18|1.4002
06:24:19|1.4002
06:24:20|1.4002
06:24:21|1.4002
06:24:22|1.4002
06:24:23|1.4001
06:24:24|1.4001
06:24:25|1.4001
06:24:26|1.4001
06:24:27|1.4001
06:24:28|1.4001
06:24:29|1.4001
06:24:30|1.4
06:24:31|1.4
06:24:32|1.4001
06:24:33|1.4002
06:24:34|1.4
06:24:35|1.4
06:24:36|1.4
06:24:37|1.4
06:24:38|1.4
06:24:40|1.4
06:24:42|1.4
06:24:43|1.4
06:24:44|1.4
06:24:46|1.4
06:24:46|1.4
06:24:49|1.4
06:24:50|1.399
06:24:51|1.399
06:24:52|1.399
06:24:53|1.399
06:24:54|1.399
06:24:55|1.399
06:24:56|1.3982
06:24:57|1.399
06:24:58|1.399
06:24:59|1.3991
06:25:00|1.3991
06:25:01|1.3991
06:25:02|1.3991
06:25:03|1.3991
06:25:04|1.399
06:25:05|1.399
06:25:06|1.3991
06:25:07|1.4
06:25:08|1.4
06:25:09|1.4
06:25:09|1.3992
06:25:12|1.3991
06:25:12|1.3991
06:25:13|1.3991
06:25:14|1.3991
06:25:15|1.3991
06:25:16|1.3991
06:25:17|1.3992
06:25:18|1.3991
06:25:19|1.399
06:25:20|1.399
06:25:21|1.399
06:25:22|1.399
06:25:23|1.399
06:25:24|1.399
06:25:25|1.399
06:25:26|1.399
06:25:27|1.3986
06:25:28|1.3977
06:25:29|1.3977
06:25:30|1.3977
06:25:31|1.3977
06:25:32|1.3977
06:25:33|1.3977
06:25:34|1.3977
06:25:35|1.3977
06:25:36|1.3977
06:25:37|1.397
06:25:38|1.397
06:25:39|1.397
06:25:41|1.397
06:25:43|1.397
06:25:44|1.3971
06:25:45|1.3971
06:25:46|1.3971
06:25:48|1.3971
06:25:49|1.3971
06:25:49|1.397
06:25:50|1.3979
06:25:52|1.3971
06:25:52|1.3971
06:25:53|1.3971
06:25:54|1.3971
06:25:55|1.3971
06:25:56|1.3971
06:25:57|1.3971
06:25:58|1.3971
06:26:00|1.3971
06:26:01|1.397
06:26:02|1.3977
06:26:03|1.3977
06:26:04|1.398
06:26:05|1.3976
06:26:06|1.3976
06:26:07|1.3976
06:26:08|1.3974
06:26:09|1.3975
06:26:10|1.398
06:26:11|1.398
06:26:13|1.398
06:26:13|1.3971
06:26:15|1.3976
06:26:16|1.3979
06:26:17|1.3979
06:26:18|1.3979
06:26:19|1.3979
06:26:20|1.3979
06:26:21|1.398
06:26:22|1.3977
06:26:23|1.3977
06:26:24|1.3977
06:26:25|1.3977
06:26:26|1.3977
06:26:27|1.3977
06:26:28|1.3977
06:26:29|1.3979
06:26:30|1.3979
06:26:31|1.3979
06:26:32|1.3979
06:26:33|1.3979
06:26:34|1.3979
06:26:35|1.3979
06:26:36|1.3979
06:26:37|1.3979
06:26:38|1.3979
06:26:39|1.3979
06:26:40|1.3979
06:26:41|1.3979
06:26:43|1.3966
06:26:44|1.3978
06:26:45|1.3978
06:26:47|1.3978
06:26:47|1.3978
06:26:48|1.3979
06:26:50|1.3979
06:26:51|1.398
06:26:52|1.398
06:26:53|1.398
06:26:53|1.398
06:26:55|1.398
06:26:56|1.398
06:26:57|1.3989
06:26:58|1.3989
06:26:58|1.3986
06:26:59|1.3986
06:27:01|1.3986
06:27:02|1.3986
06:27:03|1.398
06:27:04|1.3989
06:27:05|1.399
06:27:06|1.3986
06:27:07|1.3986
06:27:08|1.3985
06:27:09|1.398
06:27:10|1.3985
06:27:11|1.3985
06:27:12|1.3985
06:27:13|1.3985
06:27:14|1.3985
06:27:15|1.3985
06:27:16|1.3986
06:27:17|1.3986
06:27:18|1.3982
06:27:19|1.3982
06:27:20|1.3982
06:27:21|1.3982
06:27:22|1.3982
06:27:23|1.3985
06:27:24|1.3985
06:27:25|1.3985
06:27:26|1.3985
06:27:27|1.3985
06:27:28|1.3985
06:27:29|1.3985
06:27:30|1.3985
06:27:31|1.3985
06:27:32|1.3985
06:27:33|1.3985
06:27:34|1.3985
06:27:35|1.3985
06:27:36|1.3985
06:27:37|1.3985
06:27:38|1.3985
06:27:39|1.3985
06:27:40|1.3985
06:27:42|1.3985
06:27:43|1.3985
06:27:44|1.3985
06:27:46|1.3985
06:27:46|1.3985
06:27:48|1.3985
06:27:50|1.3985
06:27:50|1.3985
06:27:52|1.3985
06:27:52|1.3985
06:27:53|1.3979
06:27:55|1.3965
06:27:55|1.3977
06:27:56|1.3977
06:27:57|1.3977
06:27:58|1.3977
06:27:59|1.3977
06:28:00|1.3977
06:28:01|1.3977
06:28:02|1.3977
06:28:03|1.3977
06:28:04|1.3977
06:28:05|1.3977
06:28:06|1.3977
06:28:07|1.3977
06:28:08|1.3951
06:28:10|1.3951
06:28:10|1.3951
06:28:11|1.3951
06:28:12|1.3951
06:28:13|1.3951
06:28:14|1.3951
06:28:16|1.3951
06:28:16|1.3951
06:28:17|1.3953
06:28:18|1.3953
06:28:19|1.3953
06:28:20|1.3953
06:28:21|1.3953
06:28:22|1.3953
06:28:23|1.3966
06:28:24|1.3966
06:28:25|1.3966
06:28:27|1.3966
06:28:27|1.3966
06:28:28|1.3966
06:28:29|1.3966
06:28:30|1.3966
06:28:32|1.3966
06:28:32|1.3966
06:28:33|1.3966
06:28:34|1.3966
06:28:35|1.3966
06:28:37|1.3966
06:28:37|1.3966
06:28:38|1.3966
06:28:39|1.3966
06:28:40|1.3952
06:28:42|1.3952
06:28:42|1.395
06:28:43|1.395
06:28:44|1.395
06:28:46|1.395
06:28:48|1.395
06:28:48|1.395
06:28:49|1.395
06:28:51|1.395
06:28:52|1.395
06:28:54|1.395
06:28:55|1.395
06:28:55|1.395
06:28:56|1.395
06:28:57|1.395
06:28:58|1.395
06:28:59|1.395
06:29:00|1.395
06:29:01|1.395
06:29:02|1.395
06:29:03|1.395
06:29:05|1.395
06:29:05|1.395
06:29:06|1.395
06:29:07|1.395
06:29:08|1.3966
06:29:10|1.3966
06:29:10|1.3976
06:29:11|1.3976
06:29:12|1.3953
06:29:13|1.3953
06:29:14|1.3953
06:29:16|1.3977
06:29:16|1.3977
06:29:17|1.3912
06:29:18|1.3912
06:29:19|1.3912
06:29:20|1.3912
06:29:21|1.3912
06:29:22|1.3912
06:29:23|1.3918
06:29:24|1.3918
06:29:25|1.3918
06:29:26|1.3918
06:29:27|1.3918
06:29:28|1.3918
06:29:29|1.3918
06:29:30|1.3918
06:29:32|1.3918
06:29:32|1.3918
06:29:34|1.3919
06:29:34|1.3919
06:29:35|1.3919
06:29:36|1.3919
06:29:37|1.3919
06:29:38|1.3919
06:29:39|1.3919
06:29:40|1.3919
06:29:41|1.3944
06:29:42|1.3944
06:29:43|1.3944
06:29:44|1.3919
06:29:46|1.3921
06:29:47|1.3921
06:29:49|1.3921
06:29:50|1.3921
06:29:51|1.3921
06:29:52|1.3921
06:29:53|1.3921
06:29:54|1.3921
06:29:55|1.3921
06:29:56|1.3921
06:29:57|1.3921
06:29:58|1.3946
06:29:59|1.3946
06:30:00|1.3946
06:30:01|1.3946
06:30:02|1.3946
06:30:03|1.3946
06:30:04|1.3946
06:30:05|1.3946
06:30:06|1.3946
06:30:07|1.3946
06:30:08|1.3946
06:30:09|1.3946
06:30:10|1.3946
06:30:11|1.3946
06:30:12|1.3928
06:30:13|1.3928
06:30:14|1.3928
06:30:15|1.3928
06:30:16|1.3928
06:30:17|1.3928
06:30:18|1.3947
06:30:19|1.3947
06:30:20|1.3947
06:30:21|1.3947
06:30:22|1.3947
06:30:23|1.3947
06:30:24|1.3947
06:30:25|1.3947
06:30:26|1.3947
06:30:27|1.3947
06:30:28|1.3947
06:30:29|1.3947
06:30:30|1.3947
06:30:31|1.3947
06:30:32|1.3946
06:30:33|1.3946
06:30:34|1.3946
06:30:35|1.3946
06:30:36|1.3946
06:30:37|1.3946
06:30:38|1.3947
06:30:39|1.3947
06:30:40|1.3947
06:30:41|1.3947
06:30:42|1.3947
06:30:43|1.3947
06:30:44|1.3947
06:30:45|1.3947
06:30:47|1.3947
06:30:48|1.3947
06:30:50|1.3947
06:30:51|1.3947
06:30:53|1.3947
06:30:53|1.3947
06:30:54|1.3947
06:30:55|1.3946
06:30:56|1.3946
06:30:57|1.3946
06:30:58|1.3946
06:31:00|1.3946
06:31:01|1.3947
06:31:02|1.3947
06:31:03|1.3947
06:31:04|1.3947
06:31:05|1.3947
06:31:06|1.3947
06:31:07|1.3947
06:31:08|1.3946
06:31:09|1.3956
06:31:10|1.3956
06:31:10|1.3956
06:31:12|1.3956
06:31:13|1.3956
06:31:14|1.3956
06:31:15|1.3956
06:31:16|1.3956
06:31:17|1.3956
06:31:18|1.3947
06:31:19|1.3947
06:31:19|1.3947
06:31:21|1.3947
06:31:22|1.3947
06:31:22|1.3947
06:31:24|1.3947
06:31:24|1.3947
06:31:26|1.3947
06:31:28|1.3947
06:31:28|1.3948
06:31:29|1.3948
06:31:30|1.3948
06:31:31|1.3948
06:31:32|1.3948
06:31:33|1.3948
06:31:34|1.3948
06:31:35|1.3948
06:31:36|1.3948
06:31:37|1.3948
06:31:38|1.3948
06:31:40|1.3948
06:31:40|1.3948
06:31:41|1.3948
06:31:42|1.3948
06:31:43|1.3948
06:31:44|1.3948
06:31:45|1.3948
06:31:47|1.3948
06:31:48|1.3948
06:31:50|1.3948
06:31:52|1.3948
06:31:52|1.3958
06:31:53|1.3958
06:31:54|1.3958
06:31:55|1.3958
06:31:56|1.3958
06:31:58|1.3958
06:31:58|1.3959
06:32:00|1.3959
06:32:01|1.3959
06:32:03|1.3957
06:32:03|1.3948
06:32:04|1.3948
06:32:05|1.3957
06:32:06|1.3957
06:32:07|1.3957
06:32:08|1.3957
06:32:09|1.3957
06:32:10|1.3957
06:32:12|1.3957
06:32:12|1.3957
06:32:13|1.3957
06:32:14|1.3957
06:32:15|1.3957
06:32:16|1.3956
06:32:17|1.3956
06:32:18|1.3956
06:32:19|1.3956
06:32:20|1.3956
06:32:21|1.3956
06:32:23|1.3956
06:32:23|1.3956
06:32:24|1.3956
06:32:25|1.3956
06:32:26|1.3955
06:32:27|1.3955
06:32:28|1.3955
06:32:29|1.3955
06:32:31|1.3955
06:32:32|1.3955
06:32:33|1.3955
06:32:33|1.3955
06:32:35|1.3955
06:32:35|1.3955
06:32:36|1.3955
06:32:38|1.3955
06:32:39|1.3955
06:32:40|1.3953
06:32:40|1.3953
06:32:42|1.3953
06:32:43|1.3953
06:32:44|1.3953
06:32:45|1.3953
06:32:46|1.3953
06:32:46|1.3953
06:32:49|1.3953
06:32:50|1.3953
06:32:51|1.3953
06:32:52|1.3953
06:32:54|1.3951
06:32:55|1.3951
06:32:55|1.3951
06:32:56|1.3951
06:32:58|1.3951
06:32:59|1.3951
06:33:00|1.3951
06:33:01|1.3951
06:33:03|1.3976
06:33:04|1.3976
06:33:05|1.3976
06:33:06|1.3976
06:33:07|1.3976
06:33:07|1.3976
06:33:09|1.3976
06:33:10|1.3976
06:33:11|1.3976
06:33:11|1.3976
06:33:13|1.3969
06:33:13|1.3969
06:33:15|1.3969
06:33:15|1.3969
06:33:17|1.3969
06:33:18|1.3969
06:33:19|1.3969
06:33:19|1.3969
06:33:21|1.3969
06:33:21|1.3969
06:33:23|1.398
06:33:23|1.398
06:33:25|1.398
06:33:26|1.398
06:33:27|1.398
06:33:28|1.3967
06:33:28|1.3967
06:33:30|1.3967
06:33:31|1.3967
06:33:32|1.398
06:33:32|1.398
06:33:34|1.398
06:33:35|1.398
06:33:35|1.398
06:33:37|1.398
06:33:37|1.3963
06:33:39|1.398
06:33:40|1.398
06:33:41|1.398
06:33:41|1.398
06:33:43|1.398
06:33:44|1.398
06:33:45|1.398
06:33:45|1.398
06:33:46|1.398
06:33:47|1.398
06:33:49|1.398
06:33:51|1.398
06:33:52|1.3976
06:33:53|1.3976
06:33:54|1.398
06:33:56|1.398
06:33:57|1.398
06:33:58|1.398
06:33:59|1.398
06:34:00|1.398
06:34:01|1.398
06:34:02|1.398
06:34:04|1.398
06:34:04|1.398
06:34:05|1.398
06:34:06|1.398
06:34:08|1.398
06:34:09|1.398
06:34:09|1.398
06:34:10|1.398
06:34:12|1.398
06:34:13|1.398
06:34:14|1.398
06:34:14|1.398
06:34:15|1.3982
06:34:17|1.3982
06:34:18|1.3982
06:34:18|1.3982
06:34:19|1.3982
06:34:20|1.399
06:34:21|1.399
06:34:23|1.399
06:34:24|1.399
06:34:24|1.4
06:34:25|1.4
06:34:26|1.4009
06:34:27|1.4009
06:34:29|1.4009
06:34:29|1.4009
06:34:31|1.399
06:34:31|1.399
06:34:33|1.4
06:34:33|1.4
06:34:34|1.4
06:34:36|1.4
06:34:36|1.4
06:34:37|1.4
06:34:39|1.4
06:34:39|1.4
06:34:41|1.4
06:34:41|1.3997
06:34:42|1.3997
06:34:43|1.3991
06:34:45|1.3991
06:34:45|1.3991
06:34:47|1.4
06:34:48|1.4
06:34:49|1.4
06:34:50|1.4
06:34:52|1.4
06:34:54|1.4001
06:34:54|1.4001
06:34:57|1.4001
06:34:57|1.4001
06:34:58|1.4001
06:34:59|1.4001
06:35:00|1.4001
06:35:01|1.4001
06:35:02|1.4001
06:35:03|1.4001
06:35:04|1.4001
06:35:05|1.4001
06:35:06|1.4001
06:35:07|1.4
06:35:08|1.4
06:35:09|1.4
06:35:10|1.4
06:35:11|1.4008
06:35:12|1.4008
06:35:13|1.4
06:35:14|1.3986
06:35:15|1.3986
06:35:16|1.4
06:35:17|1.4
06:35:19|1.4
06:35:20|1.4
06:35:20|1.4
06:35:22|1.4
06:35:23|1.4
06:35:23|1.3996
06:35:25|1.3996
06:35:26|1.3996
06:35:27|1.3996
06:35:28|1.3996
06:35:28|1.3996
06:35:29|1.3996
06:35:31|1.3996
06:35:32|1.3992
06:35:33|1.3992
06:35:34|1.3992
06:35:34|1.3992
06:35:35|1.3992
06:35:36|1.3992
06:35:38|1.3992
06:35:39|1.3992
06:35:40|1.3992
06:35:41|1.3992
06:35:42|1.3992
06:35:43|1.3992
06:35:43|1.3992
06:35:44|1.3992
06:35:46|1.3996
06:35:47|1.3996
06:35:49|1.3996
06:35:49|1.3996
06:35:51|1.4
06:35:52|1.4
06:35:53|1.4
06:35:54|1.4
06:35:55|1.4
06:35:57|1.4
06:35:57|1.3992
06:35:59|1.3992
06:36:00|1.3992
06:36:01|1.3992
06:36:02|1.3999
06:36:03|1.3999
06:36:04|1.3999
06:36:05|1.4007
06:36:06|1.4
06:36:07|1.4
06:36:08|1.4
06:36:09|1.4
06:36:10|1.3999
06:36:11|1.3999
06:36:12|1.3999
06:36:13|1.3999
06:36:14|1.3999
06:36:15|1.3999
06:36:16|1.3999
06:36:18|1.3999
06:36:18|1.3999
06:36:20|1.3999
06:36:21|1.3999
06:36:22|1.3999
06:36:22|1.3999
06:36:23|1.3999
06:36:25|1.3998
06:36:25|1.3998
06:36:26|1.3999
06:36:27|1.3999
06:36:28|1.3999
06:36:30|1.3999
06:36:30|1.3995
06:36:31|1.3995
06:36:32|1.3995
06:36:34|1.3995
06:36:35|1.3995
06:36:35|1.3995
06:36:36|1.3995
06:36:38|1.3995
06:36:39|1.3995
06:36:40|1.3985
06:36:40|1.399
06:36:41|1.399
06:36:42|1.399
06:36:44|1.399
06:36:44|1.3995
06:36:45|1.3995
06:36:46|1.3995
06:36:47|1.3995
06:36:48|1.3995
06:36:49|1.3995
06:36:50|1.3995
06:36:51|1.3995
06:36:53|1.3995
06:36:54|1.3995
06:36:56|1.3995
06:36:56|1.4004
06:36:59|1.4004
06:37:00|1.4004
06:37:02|1.4
06:37:03|1.4
06:37:03|1.4
06:37:05|1.4
06:37:06|1.4
06:37:07|1.4007
06:37:08|1.4007
06:37:09|1.4007
06:37:10|1.4009
06:37:11|1.4009
06:37:12|1.4009
06:37:13|1.4009
06:37:13|1.4009
06:37:15|1.4009
06:37:16|1.4009
06:37:17|1.4009
06:37:18|1.401
06:37:19|1.401
06:37:20|1.4012
06:37:21|1.4012
06:37:22|1.4012
06:37:22|1.402
06:37:23|1.402
06:37:25|1.402
06:37:26|1.402
06:37:27|1.402
06:37:28|1.402
06:37:29|1.402
06:37:30|1.402
06:37:30|1.402
06:37:32|1.402
06:37:33|1.402
06:37:34|1.402
06:37:35|1.402
06:37:36|1.402
06:37:37|1.402
06:37:38|1.402
06:37:39|1.402
06:37:40|1.402
06:37:41|1.402
06:37:42|1.402
06:37:43|1.402
06:37:44|1.402
06:37:45|1.402
06:37:46|1.402
06:37:47|1.402
06:37:48|1.402
06:37:48|1.402
06:37:50|1.402
06:37:51|1.402
06:37:53|1.402
06:37:53|1.402
06:37:55|1.402
06:37:56|1.402
06:37:57|1.402
06:37:58|1.402
06:38:00|1.402
06:38:01|1.402
06:38:02|1.402
06:38:03|1.4027
06:38:04|1.4027
06:38:05|1.4027
06:38:06|1.4027
06:38:07|1.4027
06:38:08|1.4027
06:38:09|1.4027
06:38:10|1.4027
06:38:11|1.4027
06:38:12|1.4027
06:38:13|1.4027
06:38:14|1.4026
06:38:15|1.4026
06:38:16|1.4026
06:38:17|1.4023
06:38:18|1.402
06:38:19|1.402
06:38:20|1.402
06:38:21|1.402
06:38:22|1.4027
06:38:23|1.4027
06:38:24|1.4027
06:38:25|1.4027
06:38:26|1.4027
06:38:27|1.4027
06:38:28|1.4022
06:38:29|1.4022
06:38:31|1.4022
06:38:32|1.402
06:38:34|1.402
06:38:34|1.402
06:38:35|1.402
06:38:36|1.402
06:38:37|1.402
06:38:38|1.402
06:38:39|1.4016
06:38:40|1.4014
06:38:41|1.4014
06:38:42|1.4019
06:38:43|1.4019
06:38:45|1.4019
06:38:46|1.4019
06:38:47|1.4019
06:38:48|1.4019
06:38:49|1.4019
06:38:50|1.4019
06:38:51|1.4018
06:38:52|1.4018
06:38:53|1.4016
06:38:55|1.4016
06:38:56|1.4016
06:38:58|1.4016
06:38:58|1.4016
06:39:00|1.4016
06:39:02|1.4007
06:39:03|1.4007
06:39:04|1.4007
06:39:06|1.4007
06:39:06|1.4
06:39:08|1.4
06:39:09|1.4
06:39:09|1.4
06:39:11|1.4
06:39:11|1.4
06:39:12|1.4
06:39:14|1.4
06:39:14|1.4
06:39:15|1.4
06:39:16|1.4
06:39:18|1.4007
06:39:18|1.4007
06:39:20|1.4007
06:39:21|1.4007
06:39:21|1.4007
06:39:23|1.4007
06:39:24|1.4007
06:39:25|1.4007
06:39:25|1.4007
06:39:27|1.4007
06:39:28|1.4007
06:39:29|1.4007
06:39:29|1.4007
06:39:31|1.4001
06:39:31|1.4001
06:39:32|1.4001
06:39:34|1.4001
06:39:35|1.4001
06:39:36|1.4001
06:39:37|1.4007
06:39:38|1.4015
06:39:38|1.402
06:39:40|1.402
06:39:41|1.402
06:39:41|1.4027
06:39:43|1.4027
06:39:43|1.4027
06:39:45|1.4027
06:39:46|1.4016
06:39:47|1.4016
06:39:47|1.4016
06:39:49|1.4019
06:39:50|1.4019
06:39:51|1.4019
06:39:53|1.402
06:39:53|1.402
06:39:55|1.402
06:39:56|1.402
06:39:57|1.4035
06:39:59|1.4041
06:40:00|1.4041
06:40:02|1.402
06:40:03|1.402
06:40:04|1.402
06:40:05|1.402
06:40:06|1.402
06:40:06|1.402
06:40:08|1.4041
06:40:09|1.4041
06:40:10|1.4041
06:40:11|1.4041
06:40:12|1.4041
06:40:14|1.4022
06:40:15|1.4022
06:40:16|1.4041
06:40:17|1.4041
06:40:18|1.4041
06:40:19|1.4041
06:40:20|1.4041
06:40:20|1.4041
06:40:21|1.4041
06:40:22|1.4022
06:40:23|1.4022
06:40:25|1.4039
06:40:26|1.4039
06:40:26|1.4039
06:40:27|1.4039
06:40:28|1.4039
06:40:29|1.4039
06:40:31|1.4039
06:40:31|1.4039
06:40:32|1.4039
06:40:33|1.4039
06:40:34|1.4039
06:40:35|1.4039
06:40:36|1.4039
06:40:37|1.4039
06:40:38|1.4039
06:40:39|1.4039
06:40:40|1.4039
06:40:42|1.4038
06:40:43|1.4038
06:40:44|1.4038
06:40:45|1.4038
06:40:46|1.4038
06:40:47|1.4038
06:40:48|1.4038
06:40:49|1.4038
06:40:50|1.4038
06:40:51|1.4038
06:40:52|1.4022
06:40:53|1.4022
06:40:54|1.4038
06:40:55|1.4038
06:40:57|1.4038
06:40:59|1.4038
06:41:00|1.403
06:41:01|1.403
06:41:02|1.403
06:41:03|1.403
06:41:04|1.4023
06:41:05|1.4023
06:41:06|1.4023
06:41:07|1.4023
06:41:08|1.4023
06:41:09|1.4023
06:41:10|1.4023
06:41:11|1.4023
06:41:12|1.4023
06:41:13|1.4023
06:41:14|1.4023
06:41:15|1.4023
06:41:16|1.4023
06:41:17|1.4023
06:41:18|1.4023
06:41:19|1.4023
06:41:20|1.4023
06:41:21|1.4023
06:41:22|1.4023
06:41:23|1.4023
06:41:24|1.4023
06:41:25|1.4023
06:41:26|1.4023
06:41:27|1.4023
06:41:28|1.4023
06:41:29|1.4023
06:41:30|1.4023
06:41:31|1.4023
06:41:32|1.4023
06:41:33|1.4023
06:41:34|1.4023
06:41:35|1.4023
06:41:36|1.4023
06:41:37|1.4023
06:41:39|1.4023
06:41:39|1.4023
06:41:40|1.4023
06:41:41|1.4023
06:41:43|1.4023
06:41:43|1.4023
06:41:44|1.4023
06:41:45|1.4023
06:41:47|1.4023
06:41:48|1.4023
06:41:48|1.4023
06:41:50|1.4023
06:41:50|1.4023
06:41:52|1.4023
06:41:52|1.4023
06:41:54|1.4023
06:41:55|1.4023
06:41:55|1.4023
06:41:56|1.4023
06:41:59|1.4023
06:41:59|1.4023
06:42:01|1.4023
06:42:03|1.4023
06:42:04|1.4023
06:42:05|1.4023
06:42:07|1.4023
06:42:08|1.4023
06:42:08|1.4023
06:42:10|1.4023
06:42:11|1.4023
06:42:12|1.4023
06:42:13|1.4023
06:42:14|1.4023
06:42:15|1.4023
06:42:16|1.4023
06:42:17|1.4023
06:42:18|1.4023
06:42:19|1.4023
06:42:20|1.4023
06:42:21|1.4023
06:42:22|1.4023
06:42:23|1.4023
06:42:24|1.4023
06:42:25|1.4023
06:42:26|1.4023
06:42:27|1.4023
06:42:28|1.4023
06:42:29|1.4023
06:42:30|1.4023
06:42:31|1.4023
06:42:32|1.4023
06:42:33|1.4023
06:42:34|1.4023
06:42:35|1.4023
06:42:36|1.4023
06:42:37|1.4023
06:42:38|1.4023
06:42:39|1.4023
06:42:40|1.4023
06:42:41|1.4023
06:42:42|1.4023
06:42:43|1.4023
06:42:44|1.4023
06:42:45|1.4023
06:42:46|1.4023
06:42:47|1.4023
06:42:48|1.4023
06:42:49|1.4023
06:42:50|1.4023
06:42:51|1.4023
06:42:52|1.4023
06:42:53|1.4023
06:42:54|1.4023
06:42:55|1.4023
06:42:56|1.4023
06:42:58|1.4023
06:43:00|1.4023
06:43:02|1.4023
06:43:02|1.4023
06:43:03|1.4023
06:43:05|1.4023
06:43:06|1.4022
06:43:07|1.4023
06:43:08|1.4023
06:43:09|1.4023
06:43:10|1.4023
06:43:11|1.4023
06:43:12|1.4023
06:43:13|1.4023
06:43:14|1.4023
06:43:15|1.4023
06:43:16|1.4023
06:43:17|1.4023
06:43:18|1.4023
06:43:19|1.4023
06:43:20|1.4023
06:43:21|1.4023
06:43:22|1.4023
06:43:23|1.4023
06:43:24|1.4023
06:43:25|1.4023
06:43:26|1.4023
06:43:27|1.4023
06:43:28|1.4023
06:43:29|1.4023
06:43:30|1.4023
06:43:31|1.4023
06:43:32|1.4023
06:43:33|1.4023
06:43:34|1.4023
06:43:35|1.4023
06:43:36|1.4023
06:43:37|1.4023
06:43:38|1.4023
06:43:39|1.4023
06:43:40|1.4023
06:43:41|1.4023
06:43:42|1.4023
06:43:43|1.4023
06:43:44|1.4023
06:43:45|1.4023
06:43:46|1.4023
06:43:47|1.4023
06:43:48|1.4022
06:43:49|1.4022
06:43:50|1.4022
06:43:51|1.4022
06:43:52|1.4022
06:43:53|1.4022
06:43:54|1.4022
06:43:55|1.4022
06:43:56|1.4022
06:43:57|1.4022
06:43:58|1.4022
06:44:00|1.4022
06:44:02|1.4021
06:44:03|1.4021
06:44:04|1.4021
06:44:06|1.4021
06:44:07|1.402
06:44:07|1.402
06:44:08|1.402
06:44:09|1.402
06:44:10|1.402
06:44:11|1.4021
06:44:12|1.4021
06:44:13|1.4021
06:44:14|1.4021
06:44:15|1.4021
06:44:16|1.4021
06:44:17|1.4021
06:44:18|1.4021
06:44:19|1.4021
06:44:20|1.4021
06:44:21|1.402
06:44:22|1.402
06:44:23|1.402
06:44:24|1.4
06:44:25|1.4
06:44:26|1.4
06:44:27|1.4
06:44:28|1.4
06:44:29|1.4
06:44:30|1.4
06:44:31|1.4
06:44:32|1.4
06:44:33|1.4
06:44:34|1.4
06:44:35|1.4
06:44:36|1.4
06:44:37|1.4
06:44:38|1.4
06:44:39|1.4
06:44:40|1.4
06:44:41|1.4
06:44:42|1.4
06:44:43|1.4
06:44:45|1.4013
06:44:46|1.4013
06:44:47|1.4
06:44:47|1.4
06:44:49|1.4
06:44:49|1.4
06:44:51|1.4
06:44:52|1.4
06:44:53|1.4
06:44:54|1.4
06:44:55|1.4
06:44:56|1.4
06:44:57|1.4
06:44:58|1.4
06:44:58|1.4
06:45:01|1.4
06:45:02|1.4
06:45:03|1.4
06:45:04|1.4
06:45:05|1.4
06:45:07|1.4
06:45:09|1.4
06:45:09|1.4
06:45:10|1.4
06:45:11|1.4
06:45:12|1.4
06:45:14|1.4
06:45:14|1.4
06:45:15|1.4
06:45:16|1.4
06:45:17|1.4
06:45:18|1.403
06:45:19|1.403
06:45:20|1.4038
06:45:21|1.4038
06:45:22|1.4038
06:45:23|1.4037
06:45:24|1.4042
06:45:25|1.4041
06:45:26|1.4021
06:45:27|1.4024
06:45:28|1.4023
06:45:29|1.4023
06:45:30|1.4023
06:45:31|1.4023
06:45:32|1.404
06:45:33|1.404
06:45:34|1.404
06:45:35|1.404
06:45:36|1.404
06:45:37|1.404
06:45:38|1.4026
06:45:39|1.4038
06:45:40|1.4038
06:45:41|1.4042
06:45:42|1.4042
06:45:43|1.4042
06:45:44|1.4042
06:45:45|1.4042
06:45:46|1.4042
06:45:47|1.4042
06:45:48|1.4042
06:45:49|1.4042
06:45:50|1.4042
06:45:51|1.403
06:45:52|1.403
06:45:53|1.403
06:45:54|1.403
06:45:55|1.4041
06:45:56|1.4041
06:45:57|1.4023
06:45:58|1.4023
06:45:59|1.4023
06:46:01|1.4023
06:46:03|1.4023
06:46:03|1.4023
06:46:05|1.4023
06:46:05|1.4023
06:46:06|1.404
06:46:09|1.404
06:46:09|1.404
06:46:11|1.404
06:46:11|1.404
06:46:13|1.404
06:46:13|1.404
06:46:14|1.4042
06:46:15|1.404
06:46:16|1.4049
06:46:17|1.4049
06:46:18|1.4049
06:46:19|1.4049
06:46:20|1.4049
06:46:21|1.4049
06:46:23|1.4049
06:46:23|1.4049
06:46:24|1.4049
06:46:25|1.4049
06:46:26|1.4049
06:46:27|1.4049
06:46:28|1.4049
06:46:29|1.4049
06:46:30|1.4049
06:46:31|1.405
06:46:33|1.405
06:46:34|1.4049
06:46:35|1.4049
06:46:36|1.4049
06:46:37|1.4049
06:46:38|1.4042
06:46:39|1.4042
06:46:40|1.4042
06:46:41|1.4049
06:46:42|1.4049
06:46:43|1.404
06:46:44|1.4049
06:46:45|1.4049
06:46:46|1.4071
06:46:47|1.4071
06:46:48|1.4071
06:46:50|1.4071
06:46:50|1.4071
06:46:51|1.4071
06:46:52|1.406
06:46:53|1.406
06:46:54|1.406
06:46:55|1.406
06:46:56|1.4074
06:46:57|1.4074
06:46:58|1.4074
06:46:59|1.4074
06:47:01|1.4075
06:47:02|1.4073
06:47:04|1.4073
06:47:05|1.4074
06:47:07|1.4072
06:47:08|1.4074
06:47:09|1.4074
06:47:10|1.4074
06:47:12|1.4074
06:47:13|1.4074
06:47:14|1.4074
06:47:16|1.4074
06:47:17|1.4074
06:47:17|1.4074
06:47:19|1.408
06:47:20|1.408
06:47:21|1.4077
06:47:21|1.4077
06:47:23|1.4077
06:47:24|1.4088
06:47:25|1.4088
06:47:26|1.4089
06:47:27|1.4089
06:47:28|1.4089
06:47:29|1.4089
06:47:29|1.4089
06:47:31|1.41
06:47:32|1.41
06:47:33|1.4089
06:47:34|1.4089
06:47:35|1.4089
06:47:36|1.4095
06:47:37|1.4095
06:47:38|1.4095
06:47:39|1.4091
06:47:40|1.409
06:47:41|1.409
06:47:42|1.409
06:47:43|1.409
06:47:44|1.4099
06:47:45|1.4099
06:47:46|1.4099
06:47:47|1.4099
06:47:48|1.4099
06:47:49|1.4099
06:47:50|1.409
06:47:51|1.409
06:47:52|1.409
06:47:53|1.409
06:47:54|1.409
06:47:55|1.4096
06:47:56|1.4096
06:47:57|1.4096
06:47:58|1.4096
06:47:59|1.4096
06:48:00|1.4096
06:48:01|1.4096
06:48:02|1.4096
06:48:03|1.4096
06:48:04|1.4096
06:48:05|1.4096
06:48:07|1.4096
06:48:08|1.4096
06:48:09|1.4096
06:48:10|1.41
06:48:11|1.41
06:48:12|1.41
06:48:12|1.41
06:48:14|1.41
06:48:15|1.41
06:48:16|1.41
06:48:17|1.41
06:48:19|1.4093
06:48:19|1.4093
06:48:20|1.4092
06:48:21|1.4092
06:48:22|1.4092
06:48:23|1.4092
06:48:24|1.4092
06:48:25|1.409
06:48:26|1.409
06:48:27|1.409
06:48:28|1.4094
06:48:30|1.4099
06:48:30|1.4099
06:48:31|1.4099
06:48:32|1.4099
06:48:33|1.4099
06:48:35|1.4099
06:48:35|1.4099
06:48:36|1.4099
06:48:37|1.4099
06:48:38|1.4099
06:48:40|1.4099
06:48:40|1.4099
06:48:41|1.4099
06:48:42|1.4099
06:48:43|1.4094
06:48:44|1.4094
06:48:45|1.4094
06:48:47|1.4096
06:48:47|1.4096
06:48:49|1.4095
06:48:50|1.4095
06:48:50|1.4095
06:48:51|1.4095
06:48:52|1.4095
06:48:53|1.4095
06:48:54|1.4095
06:48:56|1.4095
06:48:56|1.4095
06:48:57|1.4095
06:48:58|1.4093
06:48:59|1.4093
06:49:00|1.4094
06:49:02|1.4093
06:49:03|1.4093
06:49:04|1.4093
06:49:06|1.4093
06:49:07|1.4092
06:49:08|1.409
06:49:09|1.4095
06:49:10|1.4095
06:49:12|1.4095
06:49:13|1.4099
06:49:14|1.4099
06:49:16|1.4089
06:49:17|1.4089
06:49:18|1.4089
06:49:18|1.4089
06:49:20|1.4093
06:49:21|1.4093
06:49:22|1.4093
06:49:24|1.4093
06:49:24|1.4093
06:49:25|1.4093
06:49:27|1.4093
06:49:27|1.4093
06:49:28|1.4093
06:49:30|1.4093
06:49:30|1.4092
06:49:31|1.4092
06:49:33|1.4089
06:49:34|1.4089
06:49:35|1.4085
06:49:35|1.4085
06:49:36|1.4085
06:49:37|1.4085
06:49:39|1.4085
06:49:40|1.4085
06:49:40|1.4085
06:49:42|1.4085
06:49:42|1.4085
06:49:43|1.4085
06:49:45|1.4085
06:49:46|1.4085
06:49:46|1.4083
06:49:47|1.4083
06:49:49|1.4083
06:49:50|1.4083
06:49:51|1.4083
06:49:52|1.4083
06:49:53|1.4083
06:49:54|1.4083
06:49:55|1.408
06:49:56|1.4088
06:49:57|1.4088
06:49:58|1.4088
06:49:59|1.4086
06:50:00|1.408
06:50:01|1.408
06:50:02|1.408
06:50:03|1.408
06:50:04|1.408
06:50:06|1.4087
06:50:07|1.4087
06:50:08|1.4083
06:50:09|1.4082
06:50:10|1.4082
06:50:11|1.4082
06:50:12|1.4082
06:50:14|1.408
06:50:15|1.4082
06:50:16|1.4082
06:50:17|1.4082
06:50:18|1.4082
06:50:19|1.4082
06:50:20|1.4082
06:50:21|1.4082
06:50:22|1.4082
06:50:23|1.4081
06:50:24|1.4079
06:50:25|1.4082
06:50:26|1.4082
06:50:27|1.4082
06:50:28|1.4082
06:50:29|1.4082
06:50:30|1.4082
06:50:31|1.4082
06:50:32|1.4079
06:50:33|1.4079
06:50:34|1.4079
06:50:35|1.4079
06:50:36|1.4079
06:50:37|1.408
06:50:38|1.4081
06:50:39|1.4081
06:50:39|1.4082
06:50:40|1.4079
06:50:42|1.4079
06:50:43|1.4079
06:50:43|1.4079
06:50:44|1.4079
06:50:45|1.4079
06:50:47|1.4079
06:50:48|1.4079
06:50:48|1.4079
06:50:49|1.4079
06:50:51|1.4079
06:50:52|1.4082
06:50:53|1.4082
06:50:54|1.4082
06:50:55|1.4082
06:50:56|1.4082
06:50:57|1.4082
06:50:58|1.4082
06:50:59|1.4079
06:51:00|1.4079
06:51:01|1.4079
06:51:02|1.4079
06:51:03|1.4079
06:51:04|1.4079
06:51:05|1.4079
06:51:07|1.4079
06:51:07|1.4079
06:51:08|1.4079
06:51:10|1.4079
06:51:11|1.4079
06:51:12|1.4079
06:51:13|1.4079
06:51:14|1.4079
06:51:15|1.4078
06:51:16|1.4078
06:51:17|1.4078
06:51:18|1.4078
06:51:19|1.4078
06:51:20|1.4078
06:51:21|1.4063
06:51:23|1.4078
06:51:24|1.4078
06:51:25|1.4078
06:51:26|1.4078
06:51:27|1.4078
06:51:27|1.4078
06:51:29|1.4078
06:51:30|1.4078
06:51:31|1.4078
06:51:32|1.4078
06:51:33|1.4079
06:51:34|1.4079
06:51:35|1.4079
06:51:35|1.4079
06:51:37|1.4079
06:51:38|1.4082
06:51:39|1.4082
06:51:40|1.408
06:51:41|1.408
06:51:42|1.4099
06:51:43|1.4083
06:51:44|1.4083
06:51:45|1.41
06:51:46|1.41
06:51:47|1.41
06:51:48|1.41
06:51:49|1.41
06:51:49|1.41
06:51:51|1.41
06:51:52|1.41
06:51:53|1.41
06:51:54|1.4101
06:51:55|1.4101
06:51:55|1.4101
06:51:56|1.4101
06:51:58|1.4101
06:51:59|1.4101
06:52:00|1.4101
06:52:01|1.4101
06:52:02|1.4101
06:52:03|1.41
06:52:04|1.41
06:52:04|1.4099
06:52:06|1.4099
06:52:08|1.4099
06:52:09|1.4099
06:52:10|1.4099
06:52:11|1.4099
06:52:12|1.4099
06:52:13|1.4099
06:52:14|1.4099
06:52:15|1.4099
06:52:16|1.4099
06:52:17|1.4099
06:52:18|1.4099
06:52:19|1.4096
06:52:20|1.4099
06:52:21|1.4099
06:52:22|1.4099
06:52:23|1.4099
06:52:24|1.4099
06:52:25|1.4099
06:52:26|1.4099
06:52:27|1.4099
06:52:28|1.4099
06:52:29|1.4099
06:52:30|1.4099
06:52:31|1.4099
06:52:32|1.4099
06:52:33|1.4099
06:52:34|1.4099
06:52:35|1.4099
06:52:36|1.4099
06:52:37|1.4101
06:52:38|1.4101
06:52:39|1.4101
06:52:40|1.41
06:52:41|1.4099
06:52:42|1.4099
06:52:43|1.4099
06:52:44|1.41
06:52:45|1.41
06:52:46|1.41
06:52:47|1.41
06:52:48|1.41
06:52:49|1.41
06:52:50|1.41
06:52:51|1.41
06:52:53|1.4099
06:52:53|1.4099
06:52:55|1.4099
06:52:56|1.4099
06:52:57|1.41
06:52:57|1.41
06:52:59|1.41
06:52:59|1.41
06:53:01|1.41
06:53:01|1.4087
06:53:04|1.4087
06:53:04|1.41
06:53:05|1.4081
06:53:06|1.4081
06:53:08|1.4081
06:53:10|1.4081
06:53:12|1.4081
06:53:12|1.4081
06:53:13|1.4081
06:53:14|1.4081
06:53:15|1.4081
06:53:16|1.4081
06:53:18|1.4081
06:53:18|1.4081
06:53:19|1.4081
06:53:20|1.4081
06:53:21|1.4081
06:53:22|1.4081
06:53:23|1.4082
06:53:24|1.4082
06:53:26|1.4082
06:53:27|1.4082
06:53:28|1.4082
06:53:29|1.409
06:53:30|1.409
06:53:31|1.409
06:53:32|1.4086
06:53:33|1.4086
06:53:34|1.4086
06:53:35|1.412
06:53:36|1.412
06:53:37|1.412
06:53:38|1.412
06:53:39|1.412
06:53:40|1.412
06:53:41|1.412
06:53:42|1.412
06:53:43|1.412
06:53:44|1.412
06:53:45|1.412
06:53:46|1.4115
06:53:47|1.4115
06:53:48|1.4115
06:53:49|1.4115
06:53:50|1.4115
06:53:51|1.4115
06:53:52|1.4115
06:53:53|1.4115
06:53:54|1.4115
06:53:55|1.4115
06:53:56|1.4115
06:53:57|1.4115
06:53:58|1.4115
06:53:59|1.4115
06:54:00|1.4115
06:54:01|1.4115
06:54:02|1.4115
06:54:03|1.4115
06:54:04|1.4115
06:54:05|1.4115
06:54:06|1.4115
06:54:08|1.4115
06:54:10|1.4102
06:54:11|1.4102
06:54:13|1.4103
06:54:14|1.4103
06:54:15|1.4103
06:54:16|1.4103
06:54:18|1.411
06:54:19|1.411
06:54:19|1.411
06:54:21|1.411
06:54:22|1.4114
06:54:23|1.411
06:54:24|1.411
06:54:25|1.411
06:54:25|1.411
06:54:26|1.41
06:54:28|1.41
06:54:29|1.41
06:54:29|1.41
06:54:31|1.411
06:54:31|1.411
06:54:32|1.411
06:54:33|1.411
06:54:34|1.411
06:54:35|1.411
06:54:37|1.411
06:54:39|1.411
06:54:39|1.4101
06:54:40|1.4101
06:54:41|1.4101
06:54:42|1.4109
06:54:43|1.411
06:54:45|1.411
06:54:45|1.411
06:54:46|1.411
06:54:47|1.411
06:54:48|1.411
06:54:49|1.411
06:54:50|1.411
06:54:51|1.411
06:54:52|1.411
06:54:53|1.411
06:54:54|1.411
06:54:55|1.411
06:54:56|1.411
06:54:57|1.411
06:54:58|1.411
06:54:59|1.411
06:55:00|1.411
06:55:02|1.411
06:55:02|1.411
06:55:03|1.411
06:55:04|1.411
06:55:05|1.411
06:55:06|1.411
06:55:07|1.411
06:55:08|1.411
06:55:10|1.411
06:55:12|1.411
06:55:13|1.411
06:55:15|1.411
06:55:16|1.411
06:55:17|1.411
06:55:18|1.411
06:55:19|1.411
06:55:20|1.411
06:55:21|1.411
06:55:23|1.411
06:55:23|1.411
06:55:25|1.411
06:55:25|1.411
06:55:26|1.411
06:55:27|1.411
06:55:28|1.411
06:55:29|1.4119
06:55:30|1.4119
06:55:31|1.412
06:55:32|1.4121
06:55:33|1.4121
06:55:34|1.4121
06:55:35|1.4121
06:55:36|1.4121
06:55:37|1.4121
06:55:38|1.4121
06:55:39|1.4121
06:55:40|1.4121
06:55:41|1.4121
06:55:42|1.4121
06:55:44|1.4123
06:55:44|1.4123
06:55:45|1.4123
06:55:46|1.4123
06:55:47|1.4123
06:55:48|1.4116
06:55:49|1.4116
06:55:50|1.4116
06:55:51|1.4116
06:55:52|1.4116
06:55:53|1.4116
06:55:54|1.4116
06:55:55|1.4116
06:55:57|1.4116
06:55:57|1.4116
06:55:58|1.4116
06:55:59|1.4127
06:56:00|1.4127
06:56:02|1.4127
06:56:03|1.4127
06:56:04|1.4127
06:56:05|1.4127
06:56:06|1.4127
06:56:07|1.413
06:56:08|1.4135
06:56:09|1.4135
06:56:10|1.4135
06:56:11|1.4135
06:56:12|1.4132
06:56:14|1.415
06:56:14|1.415
06:56:15|1.415
06:56:17|1.415
06:56:18|1.4166
06:56:18|1.417
06:56:19|1.417
06:56:20|1.417
06:56:22|1.417
06:56:23|1.417
06:56:24|1.417
06:56:24|1.417
06:56:25|1.417
06:56:27|1.417
06:56:27|1.416
06:56:29|1.417
06:56:29|1.417
06:56:30|1.4214
06:56:32|1.4234
06:56:33|1.4235
06:56:34|1.4239
06:56:35|1.4224
06:56:35|1.425
06:56:36|1.427
06:56:38|1.427
06:56:38|1.428
06:56:39|1.428
06:56:41|1.428
06:56:41|1.4261
06:56:42|1.427
06:56:44|1.4258
06:56:44|1.427
06:56:45|1.4283
06:56:47|1.4283
06:56:47|1.4235
06:56:49|1.4257
06:56:51|1.4255
06:56:51|1.4247
06:56:53|1.4246
06:56:54|1.4235
06:56:55|1.4241
06:56:56|1.4256
06:56:57|1.4256
06:56:58|1.4256
06:56:59|1.4261
06:57:00|1.4245
06:57:01|1.4245
06:57:02|1.4245
06:57:03|1.4256
06:57:04|1.4256
06:57:05|1.425
06:57:06|1.4284
06:57:07|1.429
06:57:08|1.429
06:57:09|1.43
06:57:10|1.43
06:57:11|1.43
06:57:13|1.4285
06:57:14|1.4299
06:57:15|1.4288
06:57:16|1.43
06:57:17|1.43
06:57:19|1.43
06:57:20|1.43
06:57:20|1.43
06:57:22|1.43
06:57:22|1.43
06:57:24|1.43
06:57:24|1.43
06:57:26|1.43
06:57:26|1.43
06:57:28|1.43
06:57:29|1.438
06:57:30|1.4337
06:57:31|1.4337
06:57:31|1.4386
06:57:32|1.4386
06:57:34|1.4351
06:57:35|1.4351
06:57:35|1.4359
06:57:36|1.4377
06:57:37|1.4389
06:57:38|1.4389
06:57:39|1.4389
06:57:41|1.4377
06:57:42|1.4337
06:57:43|1.435
06:57:44|1.4362
06:57:45|1.4362
06:57:46|1.436
06:57:47|1.4351
06:57:48|1.4363
06:57:49|1.4352
06:57:50|1.4352
06:57:51|1.436
06:57:52|1.4358
06:57:53|1.4359
06:57:54|1.4359
06:57:55|1.4381
06:57:56|1.4363
06:57:57|1.4363
06:57:58|1.4357
06:57:59|1.4359
06:58:00|1.43
06:58:01|1.4288
06:58:02|1.4318
06:58:03|1.4318
06:58:04|1.4302
06:58:05|1.4302
06:58:06|1.4302
06:58:07|1.43
06:58:08|1.43
06:58:09|1.4298
06:58:10|1.4317
06:58:11|1.43
06:58:12|1.4302
06:58:14|1.4299
06:58:15|1.4299
06:58:16|1.4298
06:58:17|1.4298
06:58:18|1.4298
06:58:19|1.4298
06:58:20|1.4299
06:58:21|1.4299
06:58:22|1.4299
06:58:23|1.4298
06:58:24|1.4287
06:58:25|1.4289
06:58:26|1.4289
06:58:27|1.4299
06:58:28|1.4299
06:58:29|1.4299
06:58:29|1.4299
06:58:32|1.4299
06:58:33|1.4296
06:58:34|1.4299
06:58:35|1.4302
06:58:36|1.4302
06:58:37|1.4301
06:58:38|1.4301
06:58:39|1.4301
06:58:40|1.4303
06:58:41|1.4318
06:58:42|1.4305
06:58:43|1.4305
06:58:44|1.4318
06:58:45|1.4285
06:58:46|1.4285
06:58:47|1.4298
06:58:48|1.4292
06:58:49|1.4292
06:58:50|1.4292
06:58:51|1.4286
06:58:53|1.4258
06:58:54|1.4264
06:58:55|1.4264
06:58:56|1.4264
06:58:57|1.4264
06:58:58|1.4264
06:58:59|1.4249
06:59:00|1.4249
06:59:01|1.4249
06:59:02|1.425
06:59:03|1.425
06:59:04|1.4259
06:59:05|1.4259
06:59:06|1.4233
06:59:07|1.4249
06:59:09|1.425
06:59:09|1.4292
06:59:11|1.4292
06:59:13|1.4292
06:59:13|1.4292
06:59:15|1.4301
06:59:17|1.4292
06:59:17|1.4292
06:59:19|1.4299
06:59:19|1.4309
06:59:21|1.4309
06:59:22|1.4309
06:59:23|1.4309
06:59:24|1.4301
06:59:25|1.4301
06:59:26|1.4308
06:59:27|1.4308
06:59:28|1.4309
06:59:29|1.4264
06:59:29|1.4264
06:59:31|1.4264
06:59:32|1.4291
06:59:33|1.4291
06:59:34|1.4292
06:59:35|1.4292
06:59:36|1.4295
06:59:36|1.4295
06:59:37|1.4295
06:59:39|1.4295
06:59:40|1.4296
06:59:41|1.4296
06:59:42|1.4299
06:59:43|1.4299
06:59:44|1.4299
06:59:45|1.4302
06:59:46|1.4296
06:59:46|1.4296
06:59:48|1.4296
06:59:48|1.4296
06:59:50|1.4295
06:59:50|1.4295
06:59:52|1.4295
06:59:53|1.4301
06:59:54|1.43
06:59:55|1.43
06:59:56|1.43
06:59:56|1.4296
06:59:58|1.4296
06:59:59|1.43
06:59:59|1.43
07:00:01|1.43
07:00:02|1.43
07:00:03|1.43
07:00:03|1.433
07:00:05|1.4317
07:00:05|1.4317
07:00:06|1.4338
07:00:07|1.435
07:00:08|1.435
07:00:10|1.4322
07:00:11|1.435
07:00:12|1.435
07:00:12|1.4327
07:00:14|1.4327
07:00:16|1.4327
07:00:17|1.4327
07:00:19|1.437
07:00:19|1.438
07:00:20|1.4373
07:00:21|1.4379
07:00:22|1.4379
07:00:23|1.4379
07:00:24|1.437
07:00:25|1.437
07:00:26|1.437
07:00:27|1.4351
07:00:29|1.4351
07:00:29|1.4351
07:00:30|1.4378
07:00:31|1.4378
07:00:32|1.439
07:00:33|1.4399
07:00:34|1.4415
07:00:35|1.4415
07:00:36|1.4415
07:00:37|1.4415
07:00:38|1.4415
07:00:39|1.4395
07:00:40|1.4395
07:00:41|1.4445
07:00:42|1.4468
07:00:43|1.4468
07:00:44|1.4426
07:00:45|1.4468
07:00:46|1.4479
07:00:47|1.449
07:00:49|1.449
07:00:49|1.449
07:00:51|1.444
07:00:51|1.444
07:00:52|1.4451
07:00:53|1.4482
07:00:54|1.4482
07:00:55|1.4482
07:00:56|1.4482
07:00:57|1.449
07:00:58|1.4479
07:00:59|1.4478
07:01:00|1.4478
07:01:01|1.4482
07:01:02|1.4478
07:01:03|1.4478
07:01:04|1.4489
07:01:05|1.4482
07:01:06|1.4478
07:01:07|1.4478
07:01:08|1.4478
07:01:09|1.4476
07:01:10|1.4469
07:01:11|1.4489
07:01:12|1.4489
07:01:14|1.449
07:01:14|1.4479
07:01:16|1.4479
07:01:18|1.45
07:01:18|1.45
07:01:19|1.4489
07:01:21|1.4498
07:01:23|1.4496
07:01:24|1.4496
07:01:24|1.4495
07:01:26|1.4497
07:01:27|1.4495
07:01:29|1.4496
07:01:30|1.4496
07:01:30|1.4496
07:01:31|1.4496
07:01:32|1.4528
07:01:34|1.453
07:01:34|1.453
07:01:35|1.4509
07:01:36|1.4508
07:01:37|1.4507
07:01:39|1.4481
07:01:40|1.4504
07:01:41|1.4478
07:01:42|1.4479
07:01:43|1.4468
07:01:44|1.448
07:01:45|1.4475
07:01:46|1.4474
07:01:47|1.4468
07:01:48|1.4468
07:01:49|1.4468
07:01:50|1.4468
07:01:51|1.4468
07:01:52|1.4468
07:01:53|1.4528
07:01:54|1.4471
07:01:55|1.4471
07:01:55|1.4494
07:01:57|1.4494
07:01:58|1.4479
07:01:59|1.4495
07:02:00|1.4495
07:02:01|1.4471
07:02:02|1.4494
07:02:03|1.4495
07:02:03|1.4494
07:02:05|1.4494
07:02:06|1.45
07:02:07|1.45
07:02:08|1.45
07:02:09|1.45
07:02:09|1.45
07:02:11|1.45
07:02:11|1.45
07:02:13|1.45
07:02:14|1.4497
07:02:14|1.45
07:02:15|1.4513
07:02:16|1.4499
07:02:19|1.45
07:02:19|1.45
07:02:21|1.451
07:02:22|1.451
07:02:24|1.4513
07:02:25|1.451
07:02:25|1.4527
07:02:28|1.4502
07:02:28|1.4502
07:02:31|1.4513
07:02:32|1.4513
07:02:32|1.4513
07:02:33|1.451
07:02:34|1.4513
07:02:36|1.4509
07:02:37|1.4509
07:02:38|1.452
07:02:39|1.452
07:02:40|1.452
07:02:41|1.452
07:02:42|1.452
07:02:43|1.452
07:02:44|1.452
07:02:45|1.4521
07:02:46|1.4521
07:02:47|1.4521
07:02:48|1.4521
07:02:49|1.4521
07:02:50|1.4548
07:02:51|1.4548
07:02:52|1.4545
07:02:53|1.4545
07:02:54|1.4529
07:02:55|1.4529
07:02:56|1.4529
07:02:57|1.4529
07:02:58|1.4548
07:02:59|1.4546
07:03:00|1.4531
07:03:01|1.4532
07:03:02|1.4549
07:03:03|1.4548
07:03:04|1.4547
07:03:05|1.455
07:03:06|1.4565
07:03:07|1.4567
07:03:08|1.4555
07:03:09|1.4555
07:03:10|1.4555
07:03:11|1.4548
07:03:12|1.4573
07:03:13|1.4578
07:03:14|1.458
07:03:15|1.458
07:03:16|1.458
07:03:17|1.4576
07:03:19|1.458
07:03:21|1.4577
07:03:21|1.459
07:03:23|1.4599
07:03:23|1.4588
07:03:25|1.4587
07:03:26|1.4587
07:03:27|1.4587
07:03:28|1.4587
07:03:29|1.4587
07:03:31|1.465
07:03:32|1.467
07:03:32|1.4653
07:03:35|1.4687
07:03:35|1.4665
07:03:36|1.4667
07:03:37|1.465
07:03:38|1.4677
07:03:39|1.4636
07:03:40|1.4671
07:03:41|1.4653
07:03:43|1.4651
07:03:43|1.4653
07:03:45|1.4677
07:03:46|1.4684
07:03:47|1.4689
07:03:48|1.4698
07:03:49|1.4667
07:03:50|1.4697
07:03:51|1.4696
07:03:52|1.4677
07:03:53|1.4696
07:03:54|1.4697
07:03:55|1.4698
07:03:56|1.4656
07:03:57|1.4681
07:03:58|1.4681
07:03:59|1.4657
07:04:00|1.4697
07:04:01|1.465
07:04:02|1.4681
07:04:03|1.4657
07:04:04|1.4657
07:04:05|1.4662
07:04:06|1.4662
07:04:08|1.4648
07:04:09|1.4645
07:04:09|1.4615
07:04:10|1.4615
07:04:11|1.4655
07:04:13|1.4655
07:04:14|1.4655
07:04:15|1.4629
07:04:16|1.4632
07:04:16|1.4649
07:04:18|1.4635
07:04:19|1.4655
07:04:21|1.4649
07:04:23|1.4654
07:04:24|1.4662
07:04:25|1.4661
07:04:26|1.4661
07:04:27|1.4657
07:04:28|1.4679
07:04:29|1.4748
07:04:30|1.4748
07:04:32|1.4725
07:04:33|1.4745
07:04:34|1.4715
07:04:35|1.4695
07:04:36|1.4678
07:04:37|1.4715
07:04:38|1.4714
07:04:39|1.4744
07:04:40|1.4688
07:04:41|1.4687
07:04:42|1.4711
07:04:43|1.47
07:04:44|1.469
07:04:45|1.4663
07:04:46|1.4663
07:04:48|1.4705
07:04:49|1.4701
07:04:51|1.4673
07:04:51|1.4689
07:04:52|1.4684
07:04:53|1.4677
07:04:54|1.4675
07:04:55|1.4663
07:04:57|1.4675
07:04:58|1.4661
07:04:59|1.4674
07:05:00|1.4673
07:05:01|1.4673
07:05:02|1.4673
07:05:03|1.4672
07:05:04|1.4672
07:05:05|1.4664
07:05:06|1.4664
07:05:07|1.4664
07:05:08|1.465
07:05:09|1.4644
07:05:10|1.4637
07:05:11|1.4633
07:05:12|1.4635
07:05:13|1.4633
07:05:14|1.46
07:05:15|1.4583
07:05:16|1.4582
07:05:17|1.4554
07:05:18|1.4555
07:05:19|1.4553
07:05:21|1.4553
07:05:23|1.452
07:05:24|1.452
07:05:25|1.4555
07:05:26|1.4554
07:05:27|1.4555
07:05:29|1.4556
07:05:30|1.456
07:05:31|1.46
07:05:32|1.4566
07:05:34|1.4558
07:05:35|1.4558
07:05:35|1.4558
07:05:37|1.4571
07:05:38|1.4571
07:05:39|1.4573
07:05:39|1.4573
07:05:41|1.4574
07:05:41|1.4578
07:05:43|1.4572
07:05:44|1.4572
07:05:45|1.4573
07:05:45|1.4573
07:05:47|1.4573
07:05:47|1.4573
07:05:49|1.458
07:05:50|1.458
07:05:50|1.458
07:05:52|1.4595
07:05:52|1.4595
07:05:53|1.4581
07:05:54|1.4581
07:05:56|1.4592
07:05:56|1.4583
07:05:57|1.4584
07:05:58|1.4584
07:05:59|1.459
07:06:00|1.459
07:06:01|1.459
07:06:04|1.4581
07:06:04|1.4584
07:06:05|1.4581
07:06:06|1.4581
07:06:07|1.4617
07:06:08|1.46
07:06:09|1.4628
07:06:10|1.4596
07:06:11|1.463
07:06:12|1.4637
07:06:13|1.4637
07:06:15|1.465
07:06:15|1.465
07:06:17|1.469
07:06:17|1.4674
07:06:18|1.4675
07:06:19|1.4675
07:06:21|1.464
07:06:23|1.4664
07:06:24|1.4677
07:06:25|1.4637
07:06:26|1.4657
07:06:28|1.4657
07:06:28|1.4616
07:06:29|1.4646
07:06:30|1.471
07:06:32|1.4644
07:06:33|1.4666
07:06:34|1.4668
07:06:35|1.4686
07:06:36|1.467
07:06:37|1.4684
07:06:38|1.4651
07:06:39|1.4668
07:06:40|1.4631
07:06:41|1.4672
07:06:42|1.4647
07:06:43|1.4675
07:06:44|1.4651
07:06:45|1.467
07:06:46|1.4633
07:06:47|1.4647
07:06:48|1.4645
07:06:49|1.4607
07:06:50|1.4608
07:06:51|1.4608
07:06:52|1.46
07:06:53|1.4626
07:06:54|1.4626
07:06:55|1.4625
07:06:56|1.4647
07:06:57|1.4618
07:06:58|1.4646
07:06:59|1.4646
07:07:00|1.4634
07:07:01|1.4652
07:07:02|1.4655
07:07:03|1.4655
07:07:04|1.4655
07:07:05|1.4619
07:07:06|1.4655
07:07:07|1.4655
07:07:08|1.4642
07:07:09|1.466
07:07:10|1.4655
07:07:11|1.4634
07:07:12|1.465
07:07:13|1.463
07:07:14|1.463
07:07:15|1.461
07:07:16|1.4627
07:07:17|1.4627
07:07:18|1.4627
07:07:19|1.4626
07:07:20|1.4626
07:07:21|1.4626
07:07:23|1.4618
07:07:24|1.4626
07:07:25|1.4626
07:07:27|1.4626
07:07:28|1.4629
07:07:29|1.4629
07:07:30|1.4629
07:07:31|1.4627
07:07:32|1.4627
07:07:33|1.4627
07:07:35|1.4627
07:07:36|1.4627
07:07:37|1.4636
07:07:38|1.4636
07:07:40|1.463
07:07:40|1.463
07:07:42|1.4631
07:07:42|1.4626
07:07:43|1.4626
07:07:45|1.4633
07:07:46|1.4636
07:07:48|1.4611
07:07:48|1.463
07:07:49|1.463
07:07:51|1.4636
07:07:52|1.4636
07:07:53|1.4636
07:07:53|1.463
07:07:55|1.4629
07:07:55|1.4619
07:07:57|1.4619
07:07:57|1.4619
07:07:58|1.4619
07:07:59|1.4619
07:08:00|1.4625
07:08:02|1.4609
07:08:02|1.4609
07:08:04|1.4609
07:08:05|1.4627
07:08:06|1.4627
07:08:07|1.4627
07:08:08|1.4624
07:08:09|1.4623
07:08:10|1.4622
07:08:11|1.4622
07:08:12|1.46
07:08:13|1.46
07:08:14|1.46
07:08:15|1.46
07:08:16|1.46
07:08:17|1.46
07:08:18|1.4599
07:08:19|1.4599
07:08:20|1.4599
07:08:21|1.4599
07:08:22|1.4599
07:08:24|1.4599
07:08:25|1.4599
07:08:26|1.4598
07:08:28|1.46
07:08:29|1.4599
07:08:30|1.46
07:08:32|1.46
07:08:33|1.46
07:08:34|1.46
07:08:35|1.46
07:08:36|1.46
07:08:37|1.46
07:08:37|1.4594
07:08:38|1.4588
07:08:40|1.4592
07:08:40|1.4592
07:08:42|1.46
07:08:44|1.4599
07:08:44|1.4571
07:08:45|1.4571
07:08:46|1.4592
07:08:47|1.4592
07:08:48|1.4591
07:08:49|1.4592
07:08:50|1.4592
07:08:51|1.4592
07:08:52|1.4592
07:08:54|1.4592
07:08:54|1.4599
07:08:56|1.4599
07:08:56|1.4592
07:08:57|1.4592
07:08:58|1.4592
07:08:59|1.4599
07:09:01|1.4592
07:09:01|1.458
07:09:02|1.4592
07:09:04|1.4592
07:09:04|1.4592
07:09:05|1.4592
07:09:06|1.4592
07:09:07|1.4592
07:09:08|1.4592
07:09:09|1.4599
07:09:10|1.4599
07:09:11|1.46
07:09:12|1.46
07:09:13|1.4599
07:09:14|1.46
07:09:15|1.4599
07:09:16|1.4599
07:09:17|1.4592
07:09:18|1.4592
07:09:19|1.4599
07:09:20|1.4599
07:09:21|1.4599
07:09:23|1.4599
07:09:24|1.4599
07:09:26|1.4592
07:09:27|1.4592
07:09:29|1.4599
07:09:30|1.4592
07:09:32|1.4592
07:09:32|1.4599
07:09:34|1.4574
07:09:34|1.4599
07:09:36|1.4599
07:09:37|1.4598
07:09:38|1.4598
07:09:39|1.4598
07:09:40|1.4571
07:09:42|1.4571
07:09:43|1.459
07:09:43|1.4591
07:09:46|1.4586
07:09:46|1.4576
07:09:47|1.459
07:09:49|1.4589
07:09:49|1.4589
07:09:50|1.4567
07:09:51|1.4575
07:09:52|1.4586
07:09:53|1.4575
07:09:54|1.4585
07:09:55|1.4569
07:09:56|1.4575
07:09:58|1.4585
07:09:59|1.4584
07:09:59|1.4575
07:10:01|1.4573
07:10:02|1.4584
07:10:03|1.459
07:10:03|1.459
07:10:04|1.4585
07:10:05|1.4585
07:10:07|1.4575
07:10:08|1.4575
07:10:09|1.4575
07:10:10|1.4589
07:10:11|1.4589
07:10:12|1.459
07:10:13|1.459
07:10:14|1.4585
07:10:15|1.4585
07:10:16|1.4586
07:10:17|1.4599
07:10:18|1.4599
07:10:19|1.4582
07:10:20|1.4582
07:10:21|1.459
07:10:22|1.4598
07:10:23|1.4598
07:10:24|1.4598
07:10:26|1.4598
07:10:26|1.4598
07:10:29|1.4598
07:10:30|1.4597
07:10:30|1.4595
07:10:31|1.4598
07:10:32|1.4598
07:10:33|1.4597
07:10:35|1.4598
07:10:35|1.4598
07:10:36|1.4596
07:10:37|1.4598
07:10:38|1.4596
07:10:39|1.459
07:10:40|1.459
07:10:41|1.4597
07:10:42|1.4597
07:10:44|1.4596
07:10:44|1.4596
07:10:45|1.4597
07:10:46|1.4596
07:10:47|1.4596
07:10:48|1.4597
07:10:49|1.4597
07:10:51|1.4598
07:10:51|1.4598
07:10:53|1.4596
07:10:53|1.4597
07:10:55|1.4599
07:10:55|1.4599
07:10:56|1.4599
07:10:57|1.4599
07:10:58|1.4594
07:10:59|1.4599
07:11:00|1.4599
07:11:01|1.4599
07:11:02|1.4599
07:11:03|1.4599
07:11:04|1.46
07:11:06|1.46
07:11:07|1.46
07:11:07|1.4599
07:11:09|1.4599
07:11:10|1.4599
07:11:11|1.4609
07:11:12|1.46
07:11:13|1.46
07:11:14|1.46
07:11:15|1.46
07:11:16|1.4599
07:11:17|1.462
07:11:18|1.462
07:11:19|1.4601
07:11:20|1.4599
07:11:21|1.46
07:11:22|1.46
07:11:23|1.46
07:11:24|1.4599
07:11:25|1.46
07:11:27|1.46
07:11:29|1.4603
07:11:30|1.4602
07:11:31|1.4602
07:11:33|1.4603
07:11:34|1.4607
07:11:34|1.4608
07:11:36|1.4608
07:11:37|1.4608
07:11:37|1.4608
07:11:38|1.4607
07:11:40|1.4607
07:11:41|1.461
07:11:41|1.461
07:11:42|1.461
07:11:45|1.462
07:11:45|1.462
07:11:46|1.4618
07:11:47|1.461
07:11:48|1.461
07:11:49|1.4618
07:11:50|1.4618
07:11:51|1.4618
07:11:52|1.4618
07:11:53|1.4618
07:11:54|1.4618
07:11:55|1.4618
07:11:56|1.4618
07:11:57|1.4619
07:11:58|1.4618
07:11:59|1.4612
07:12:01|1.4609
07:12:02|1.4609
07:12:03|1.4602
07:12:04|1.4602
07:12:05|1.4607
07:12:06|1.4608
07:12:07|1.46
07:12:08|1.46
07:12:09|1.46
07:12:10|1.4599
07:12:11|1.4609
07:12:12|1.4609
07:12:13|1.461
07:12:14|1.461
07:12:15|1.46
07:12:16|1.46
07:12:17|1.46
07:12:18|1.46
07:12:19|1.46
07:12:20|1.461
07:12:21|1.4601
07:12:22|1.4601
07:12:23|1.4601
07:12:24|1.4608
07:12:25|1.4588
07:12:26|1.4598
07:12:28|1.4603
07:12:29|1.46
07:12:31|1.4588
07:12:32|1.46
07:12:33|1.46
07:12:34|1.46
07:12:36|1.46
07:12:37|1.46
07:12:38|1.46
07:12:39|1.4587
07:12:41|1.4588
07:12:41|1.4588
07:12:43|1.4558
07:12:43|1.454
07:12:44|1.454
07:12:46|1.4559
07:12:46|1.4559
07:12:48|1.455
07:12:49|1.4532
07:12:50|1.4549
07:12:51|1.4549
07:12:52|1.4549
07:12:53|1.454
07:12:54|1.454
07:12:55|1.454
07:12:56|1.4548
07:12:57|1.455
07:12:58|1.455
07:12:59|1.455
07:13:00|1.4563
07:13:01|1.4563
07:13:02|1.4563
07:13:03|1.4563
07:13:04|1.455
07:13:05|1.455
07:13:06|1.4567
07:13:07|1.455
07:13:08|1.4547
07:13:09|1.4547
07:13:10|1.455
07:13:11|1.4546
07:13:12|1.4551
07:13:14|1.4551
07:13:15|1.4563
07:13:16|1.4563
07:13:17|1.455
07:13:18|1.455
07:13:19|1.4551
07:13:20|1.4551
07:13:21|1.4551
07:13:22|1.4551
07:13:23|1.4551
07:13:24|1.4563
07:13:24|1.4563
07:13:26|1.4563
07:13:27|1.4563
07:13:29|1.455
07:13:30|1.4501
07:13:32|1.452
07:13:32|1.452
07:13:34|1.4532
07:13:35|1.4526
07:13:36|1.45
07:13:37|1.45
07:13:38|1.45
07:13:39|1.4525
07:13:40|1.4525
07:13:41|1.45
07:13:42|1.4502
07:13:43|1.4523
07:13:44|1.4502
07:13:45|1.4519
07:13:46|1.4525
07:13:47|1.4525
07:13:49|1.453
07:13:49|1.4524
07:13:50|1.4525
07:13:52|1.453
07:13:53|1.453
07:13:54|1.4527
07:13:55|1.455
07:13:55|1.455
07:13:57|1.4531
07:13:58|1.4531
07:13:59|1.453
07:14:00|1.453
07:14:01|1.4552
07:14:02|1.4552
07:14:03|1.4531
07:14:04|1.4505
07:14:04|1.4505
07:14:06|1.4505
07:14:07|1.4546
07:14:08|1.4549
07:14:08|1.4531
07:14:10|1.4505
07:14:11|1.4522
07:14:12|1.452
07:14:13|1.4506
07:14:14|1.4524
07:14:15|1.4505
07:14:15|1.4515
07:14:17|1.45
07:14:17|1.45
07:14:19|1.451
07:14:20|1.451
07:14:21|1.451
07:14:21|1.452
07:14:23|1.452
07:14:24|1.452
07:14:25|1.452
07:14:26|1.452
07:14:27|1.451
07:14:28|1.451
07:14:30|1.452
07:14:32|1.4507
07:14:32|1.4507
07:14:33|1.4507
07:14:34|1.4507
07:14:36|1.4512
07:14:37|1.4512
07:14:38|1.4527
07:14:39|1.4527
07:14:40|1.454
07:14:40|1.454
07:14:42|1.4531
07:14:43|1.4531
07:14:44|1.4546
07:14:45|1.4546
07:14:46|1.4549
07:14:47|1.4524
07:14:48|1.4548
07:14:49|1.4531
07:14:50|1.454
07:14:51|1.454
07:14:52|1.4531
07:14:53|1.4531
07:14:54|1.4531
07:14:55|1.4531
07:14:56|1.4531
07:14:57|1.4534
07:14:58|1.4534
07:14:59|1.4531
07:15:00|1.4531
07:15:01|1.4531
07:15:03|1.4531
07:15:04|1.4531
07:15:05|1.4531
07:15:05|1.451
07:15:06|1.451
07:15:07|1.4511
07:15:09|1.4531
07:15:10|1.4531
07:15:10|1.453
07:15:11|1.453
07:15:13|1.453
07:15:13|1.453
07:15:14|1.453
07:15:15|1.4531
07:15:16|1.452
07:15:17|1.453
07:15:18|1.4512
07:15:19|1.4525
07:15:20|1.452
07:15:22|1.452
07:15:23|1.452
07:15:23|1.4512
07:15:25|1.4512
07:15:25|1.453
07:15:26|1.453
07:15:27|1.4511
07:15:28|1.4506
07:15:30|1.4506
07:15:31|1.4512
07:15:32|1.4512
07:15:33|1.4512
07:15:34|1.4506
07:15:36|1.4512
07:15:37|1.4512
07:15:38|1.4506
07:15:39|1.4508
07:15:40|1.4508
07:15:41|1.4506
07:15:42|1.45
07:15:43|1.4509
07:15:44|1.4509
07:15:45|1.451
07:15:46|1.4512
07:15:47|1.4501
07:15:48|1.4501
07:15:49|1.4508
07:15:51|1.4509
07:15:52|1.4509
07:15:53|1.4509
07:15:54|1.45
07:15:55|1.45
07:15:56|1.45
07:15:56|1.4505
07:15:58|1.4505
07:15:58|1.4505
07:16:00|1.4505
07:16:01|1.4505
07:16:02|1.4505
07:16:02|1.4505
07:16:03|1.4504
07:16:05|1.4504
07:16:06|1.4509
07:16:07|1.4509
07:16:08|1.4503
07:16:08|1.4503
07:16:09|1.45
07:16:11|1.45
07:16:11|1.45
07:16:12|1.45
07:16:13|1.45
07:16:15|1.45
07:16:16|1.4489
07:16:17|1.4489
07:16:17|1.4489
07:16:19|1.4489
07:16:19|1.4488
07:16:20|1.4488
07:16:22|1.4476
07:16:22|1.4476
07:16:23|1.445
07:16:25|1.4446
07:16:25|1.444
07:16:26|1.4439
07:16:28|1.4438
07:16:28|1.4438
07:16:30|1.4438
07:16:31|1.4438
07:16:33|1.4426
07:16:33|1.4437
07:16:35|1.4438
07:16:36|1.4438
07:16:37|1.4456
07:16:38|1.4439
07:16:39|1.4437
07:16:40|1.4437
07:16:41|1.445
07:16:42|1.4437
07:16:42|1.444
07:16:44|1.4441
07:16:45|1.4441
07:16:46|1.4437
07:16:47|1.4452
07:16:47|1.4437
07:16:49|1.4425
07:16:49|1.4439
07:16:51|1.4424
07:16:52|1.4416
07:16:53|1.4439
07:16:54|1.4439
07:16:55|1.4439
07:16:56|1.4418
07:16:57|1.4418
07:16:58|1.4419
07:16:59|1.4437
07:17:00|1.4429
07:17:01|1.4427
07:17:02|1.4427
07:17:03|1.4427
07:17:04|1.4427
07:17:05|1.4429
07:17:06|1.4429
07:17:07|1.4429
07:17:08|1.4429
07:17:09|1.4428
07:17:10|1.441
07:17:11|1.4426
07:17:12|1.4429
07:17:13|1.4429
07:17:14|1.4429
07:17:15|1.4428
07:17:16|1.4428
07:17:17|1.4428
07:17:18|1.4428
07:17:19|1.4425
07:17:20|1.4428
07:17:21|1.4429
07:17:22|1.4428
07:17:23|1.4428
07:17:24|1.4428
07:17:25|1.4428
07:17:26|1.442
07:17:27|1.442
07:17:28|1.4428
07:17:29|1.4428
07:17:30|1.4428
07:17:32|1.4428
07:17:34|1.441
07:17:34|1.4428
07:17:36|1.4439
07:17:38|1.4457
07:17:38|1.4457
07:17:39|1.4469
07:17:40|1.4427
07:17:41|1.4462
07:17:43|1.4462
07:17:43|1.447
07:17:44|1.447
07:17:45|1.4457
07:17:46|1.4457
07:17:47|1.4476
07:17:48|1.4476
07:17:49|1.4476
07:17:50|1.4476
07:17:51|1.4476
07:17:52|1.4499
07:17:53|1.4499
07:17:54|1.4493
07:17:55|1.4493
07:17:56|1.4493
07:17:57|1.4494
07:17:58|1.4494
07:17:59|1.4493
07:18:00|1.4493
07:18:01|1.4499
07:18:02|1.4498
07:18:03|1.4476
07:18:04|1.4476
07:18:06|1.4476
07:18:06|1.4476
07:18:08|1.4476
07:18:08|1.4476
07:18:09|1.4476
07:18:11|1.4476
07:18:12|1.4476
07:18:13|1.4476
07:18:14|1.4476
07:18:15|1.4476
07:18:16|1.4476
07:18:17|1.4479
07:18:18|1.4479
07:18:19|1.4479
07:18:20|1.4479
07:18:21|1.4479
07:18:22|1.4476
07:18:23|1.4476
07:18:24|1.4498
07:18:25|1.4498
07:18:26|1.4481
07:18:27|1.4499
07:18:28|1.4499
07:18:29|1.4498
07:18:30|1.45
07:18:31|1.45
07:18:32|1.4498
07:18:34|1.4498
07:18:35|1.4499
07:18:36|1.4499
07:18:38|1.4499
07:18:39|1.4487
07:18:41|1.4487
07:18:42|1.4491
07:18:43|1.4491
07:18:44|1.4491
07:18:45|1.4491
07:18:46|1.4494
07:18:47|1.4494
07:18:48|1.4494
07:18:49|1.4491
07:18:50|1.4491
07:18:51|1.4494
07:18:52|1.4499
07:18:53|1.4499
07:18:54|1.4499
07:18:55|1.45
07:18:56|1.4497
07:18:57|1.4495
07:18:58|1.4494
07:18:59|1.4499
07:19:00|1.4494
07:19:01|1.4493
07:19:02|1.4493
07:19:03|1.4483
07:19:04|1.4483
07:19:06|1.4494
07:19:06|1.4494
07:19:07|1.4494
07:19:08|1.4493
07:19:09|1.4482
07:19:10|1.4483
07:19:12|1.4477
07:19:12|1.4483
07:19:13|1.4483
07:19:15|1.4493
07:19:15|1.4493
07:19:16|1.4493
07:19:17|1.4477
07:19:18|1.4477
07:19:19|1.4483
07:19:20|1.4483
07:19:22|1.4483
07:19:23|1.4483
07:19:24|1.4483
07:19:24|1.4483
07:19:25|1.4483
07:19:26|1.4493
07:19:27|1.4484
07:19:29|1.4484
07:19:29|1.4484
07:19:30|1.4484
07:19:31|1.4483
07:19:32|1.4483
07:19:34|1.45
07:19:36|1.4484
07:19:38|1.4495
07:19:39|1.45
07:19:40|1.45
07:19:41|1.45
07:19:42|1.45
07:19:43|1.45
07:19:44|1.45
07:19:46|1.45
07:19:47|1.45
07:19:48|1.45
07:19:49|1.45
07:19:50|1.4498
07:19:51|1.4498
07:19:52|1.4487
07:19:54|1.4476
07:19:54|1.446
07:19:55|1.4469
07:19:56|1.4469
07:19:58|1.4469
07:19:58|1.4469
07:20:00|1.4469
07:20:00|1.4469
07:20:02|1.4469
07:20:02|1.4438
07:20:03|1.4431
07:20:05|1.4432
07:20:05|1.443
07:20:07|1.4433
07:20:08|1.4433
07:20:09|1.4432
07:20:10|1.4432
07:20:11|1.4432
07:20:11|1.4433
07:20:13|1.4439
07:20:13|1.4437
07:20:14|1.4437
07:20:15|1.4431
07:20:16|1.4431
07:20:17|1.4431
07:20:19|1.444
07:20:20|1.4468
07:20:20|1.4468
07:20:22|1.4468
07:20:22|1.4469
07:20:23|1.4468
07:20:24|1.4452
07:20:25|1.4469
07:20:27|1.4469
07:20:28|1.4469
07:20:29|1.4469
07:20:29|1.4469
07:20:30|1.4469
07:20:32|1.4469
07:20:33|1.4469
07:20:33|1.4469
07:20:35|1.4469
07:20:37|1.4469
07:20:39|1.4469
07:20:40|1.4469
07:20:41|1.4469
07:20:43|1.4469
07:20:43|1.4469
07:20:45|1.4469
07:20:45|1.4469
07:20:46|1.4469
07:20:48|1.4469
07:20:49|1.4469
07:20:51|1.4469
07:20:52|1.4469
07:20:53|1.4469
07:20:54|1.4469
07:20:54|1.4469
07:20:56|1.4469
07:20:56|1.4469
07:20:58|1.4469
07:20:58|1.4469
07:21:00|1.4469
07:21:00|1.4469
07:21:02|1.4469
07:21:03|1.4469
07:21:03|1.447
07:21:05|1.4462
07:21:05|1.444
07:21:07|1.4446
07:21:07|1.4446
07:21:08|1.4446
07:21:10|1.443
07:21:11|1.443
07:21:12|1.443
07:21:13|1.442
07:21:14|1.442
07:21:14|1.442
07:21:16|1.442
07:21:16|1.442
07:21:17|1.4429
07:21:18|1.4455
07:21:19|1.4427
07:21:20|1.4427
07:21:21|1.4455
07:21:22|1.4469
07:21:23|1.4469
07:21:25|1.4446
07:21:26|1.4467
07:21:27|1.4467
07:21:27|1.4467
07:21:29|1.4467
07:21:29|1.4467
07:21:31|1.4469
07:21:31|1.4469
07:21:33|1.4469
07:21:33|1.4453
07:21:34|1.4467
07:21:37|1.4469
07:21:38|1.4494
07:21:40|1.4464
07:21:41|1.4464
07:21:42|1.4489
07:21:43|1.4489
07:21:44|1.4489
07:21:45|1.4489
07:21:46|1.4489
07:21:47|1.4491
07:21:49|1.4491
07:21:50|1.4471
07:21:51|1.4499
07:21:52|1.4499
07:21:52|1.4476
07:21:54|1.4496
07:21:55|1.4496
07:21:56|1.4496
07:21:57|1.4496
07:21:58|1.4492
07:21:59|1.4492
07:22:00|1.4492
07:22:01|1.448
07:22:02|1.448
07:22:03|1.448
07:22:04|1.4492
07:22:05|1.4492
07:22:06|1.4494
07:22:07|1.4492
07:22:08|1.4492
07:22:09|1.4492
07:22:11|1.4403
07:22:12|1.4457
07:22:12|1.4457
07:22:14|1.4481
07:22:15|1.4481
07:22:16|1.4481
07:22:16|1.4478
07:22:17|1.4479
07:22:19|1.4479
07:22:20|1.448
07:22:21|1.448
07:22:22|1.448
07:22:23|1.4491
07:22:24|1.448
07:22:25|1.448
07:22:26|1.4496
07:22:27|1.45
07:22:28|1.4545
07:22:29|1.4543
07:22:30|1.4502
07:22:31|1.4489
07:22:32|1.4537
07:22:33|1.4537
07:22:34|1.4545
07:22:35|1.4549
07:22:36|1.4549
07:22:38|1.4549
07:22:39|1.4549
07:22:40|1.4549
07:22:41|1.4545
07:22:42|1.4545
07:22:43|1.4545
07:22:44|1.4524
07:22:46|1.4549
07:22:47|1.4549
07:22:48|1.4549
07:22:49|1.4549
07:22:50|1.455
07:22:51|1.455
07:22:52|1.4563
07:22:53|1.4563
07:22:54|1.4569
07:22:56|1.459
07:22:56|1.459
07:22:57|1.4587
07:22:58|1.4587
07:22:59|1.4587
07:23:00|1.459
07:23:02|1.4588
07:23:02|1.4625
07:23:04|1.4626
07:23:05|1.4601
07:23:05|1.4623
07:23:06|1.4603
07:23:07|1.4626
07:23:08|1.4607
07:23:09|1.4626
07:23:10|1.461
07:23:11|1.4611
07:23:12|1.4626
07:23:13|1.4639
07:23:14|1.4629
07:23:15|1.4629
07:23:16|1.4645
07:23:17|1.4645
07:23:18|1.4645
07:23:19|1.466
07:23:20|1.466
07:23:21|1.466
07:23:22|1.4661
07:23:23|1.4652
07:23:24|1.466
07:23:25|1.4671
07:23:26|1.466
07:23:27|1.466
07:23:28|1.4651
07:23:29|1.466
07:23:30|1.4645
07:23:31|1.4646
07:23:32|1.4629
07:23:33|1.4629
07:23:34|1.4602
07:23:35|1.4602
07:23:36|1.4632
07:23:38|1.4626
07:23:39|1.4635
07:23:39|1.4635
07:23:42|1.4634
07:23:43|1.4634
07:23:44|1.4634
07:23:45|1.4634
07:23:46|1.4634
07:23:47|1.4634
07:23:49|1.4588
07:23:50|1.4613
07:23:51|1.4563
07:23:52|1.4569
07:23:54|1.4565
07:23:55|1.4556
07:23:57|1.4555
07:23:58|1.4537
07:23:59|1.4563
07:24:00|1.4563
07:24:00|1.4563
07:24:02|1.4561
07:24:02|1.4561
07:24:04|1.4525
07:24:04|1.4565
07:24:05|1.455
07:24:07|1.455
07:24:08|1.4577
07:24:08|1.4564
07:24:09|1.4564
07:24:10|1.4564
07:24:11|1.4597
07:24:12|1.4597
07:24:13|1.4583
07:24:14|1.46
07:24:16|1.46
07:24:16|1.46
07:24:18|1.46
07:24:19|1.4619
07:24:19|1.4619
07:24:21|1.4619
07:24:21|1.4619
07:24:22|1.4634
07:24:23|1.4634
07:24:25|1.4634
07:24:25|1.4634
07:24:26|1.4635
07:24:28|1.4634
07:24:28|1.4634
07:24:30|1.4634
07:24:30|1.4634
07:24:31|1.4622
07:24:32|1.4583
07:24:33|1.4605
07:24:34|1.4604
07:24:35|1.4604
07:24:36|1.4592
07:24:37|1.4592
07:24:39|1.4604
07:24:41|1.4633
07:24:43|1.4635
07:24:44|1.4651
07:24:45|1.4651
07:24:46|1.465
07:24:47|1.465
07:24:48|1.465
07:24:49|1.4695
07:24:50|1.47
07:24:52|1.4681
07:24:52|1.4658
07:24:54|1.4711
07:24:55|1.4707
07:24:56|1.47
07:24:57|1.47
07:24:57|1.4716
07:24:58|1.473
07:25:00|1.47
07:25:00|1.4706
07:25:01|1.4706
07:25:03|1.47
07:25:04|1.4706
07:25:05|1.4706
07:25:06|1.4651
07:25:08|1.4651
07:25:09|1.4651
07:25:10|1.4651
07:25:11|1.4669
07:25:11|1.4669
07:25:12|1.4679
07:25:14|1.4677
07:25:15|1.4677
07:25:17|1.4678
07:25:17|1.468
07:25:18|1.4687
07:25:19|1.469
07:25:20|1.4698
07:25:22|1.468
07:25:22|1.468
07:25:23|1.468
07:25:24|1.469
07:25:25|1.469
07:25:26|1.469
07:25:27|1.4689
07:25:28|1.468
07:25:29|1.469
07:25:30|1.469
07:25:31|1.4699
07:25:32|1.4699
07:25:33|1.4699
07:25:34|1.468
07:25:35|1.468
07:25:36|1.469
07:25:37|1.469
07:25:38|1.4687
07:25:40|1.4688
07:25:41|1.4669
07:25:43|1.4679
07:25:43|1.4677
07:25:45|1.4677
07:25:47|1.4679
07:25:48|1.467
07:25:48|1.467
07:25:50|1.4677
07:25:51|1.4677
07:25:52|1.4677
07:25:53|1.4678
07:25:54|1.4678
07:25:55|1.4676
07:25:56|1.4676
07:25:57|1.467
07:25:58|1.4669
07:26:00|1.4676
07:26:01|1.4698
07:26:01|1.4698
07:26:03|1.4698
07:26:04|1.4687
07:26:05|1.4699
07:26:06|1.4699
07:26:07|1.4682
07:26:08|1.4682
07:26:09|1.4682
07:26:10|1.4682
07:26:11|1.4698
07:26:12|1.4698
07:26:13|1.4697
07:26:14|1.469
07:26:15|1.4699
07:26:16|1.4699
07:26:17|1.4699
07:26:18|1.4699
07:26:19|1.4699
07:26:20|1.468
07:26:21|1.4694
07:26:22|1.4694
07:26:23|1.4681
07:26:24|1.4691
07:26:25|1.4691
07:26:26|1.4698
07:26:27|1.4679
07:26:28|1.4679
07:26:29|1.4679
07:26:30|1.469
07:26:31|1.4685
07:26:32|1.469
07:26:34|1.4689
07:26:35|1.4689
07:26:36|1.4689
07:26:36|1.4689
07:26:37|1.4681
07:26:39|1.4681
07:26:39|1.4681
07:26:42|1.469
07:26:42|1.468
07:26:44|1.4681
07:26:45|1.4681
07:26:46|1.4681
07:26:47|1.4688
07:26:49|1.4688
07:26:51|1.4683
07:26:52|1.4683
07:26:52|1.4683
07:26:54|1.4683
07:26:55|1.4683
07:26:56|1.4683
07:26:58|1.4683
07:26:59|1.469
07:27:00|1.4683
07:27:01|1.4683
07:27:02|1.4682
07:27:03|1.4682
07:27:04|1.4683
07:27:05|1.4683
07:27:06|1.4683
07:27:07|1.4683
07:27:08|1.469
07:27:09|1.469
07:27:10|1.4682
07:27:11|1.4683
07:27:12|1.4683
07:27:13|1.4683
07:27:14|1.4681
07:27:15|1.4681
07:27:16|1.4683
07:27:17|1.4651
07:27:18|1.467
07:27:20|1.4669
07:27:21|1.4668
07:27:21|1.4668
07:27:22|1.4668
07:27:24|1.465
07:27:24|1.465
07:27:25|1.465
07:27:26|1.4637
07:27:28|1.4654
07:27:29|1.463
07:27:29|1.4644
07:27:31|1.4644
07:27:31|1.4644
07:27:32|1.463
07:27:34|1.4615
07:27:34|1.46
07:27:35|1.4603
07:27:37|1.4603
07:27:37|1.4603
07:27:38|1.4603
07:27:39|1.4603
07:27:40|1.4602
07:27:42|1.4605
07:27:44|1.4605
07:27:45|1.4605
07:27:47|1.4605
07:27:49|1.4604
07:27:49|1.4635
07:27:50|1.4635
07:27:51|1.4636
07:27:52|1.4636
07:27:53|1.4636
07:27:54|1.4634
07:27:56|1.4633
07:27:57|1.4632
07:27:58|1.4632
07:27:59|1.4632
07:28:00|1.4619
07:28:00|1.4619
07:28:02|1.4644
07:28:03|1.4629
07:28:03|1.4629
07:28:05|1.4629
07:28:05|1.4633
07:28:07|1.4652
07:28:08|1.466
07:28:09|1.466
07:28:10|1.4646
07:28:11|1.4646
07:28:13|1.466
07:28:13|1.466
07:28:14|1.467
07:28:15|1.472
07:28:16|1.472
07:28:17|1.472
07:28:19|1.4687
07:28:20|1.47
07:28:21|1.4737
07:28:22|1.4737
07:28:23|1.474
07:28:23|1.4703
07:28:25|1.4703
07:28:26|1.4708
07:28:27|1.4708
07:28:27|1.4736
07:28:28|1.4736
07:28:30|1.4722
07:28:31|1.4714
07:28:32|1.4708
07:28:33|1.4708
07:28:34|1.474
07:28:35|1.474
07:28:36|1.474
07:28:37|1.4719
07:28:38|1.4719
07:28:40|1.4736
07:28:40|1.4742
07:28:41|1.4719
07:28:43|1.4733
07:28:45|1.4719
07:28:46|1.4722
07:28:47|1.4731
07:28:49|1.471
07:28:49|1.4731
07:28:50|1.4731
07:28:51|1.4729
07:28:53|1.4731
07:28:53|1.4747
07:28:54|1.4753
07:28:55|1.4753
07:28:56|1.4753
07:28:57|1.4734
07:28:58|1.4734
07:29:00|1.475
07:29:01|1.4749
07:29:02|1.4749
07:29:03|1.474
07:29:04|1.475
07:29:05|1.475
07:29:06|1.4749
07:29:07|1.4749
07:29:09|1.4749
07:29:10|1.4743
07:29:11|1.4748
07:29:12|1.4748
07:29:13|1.4737
07:29:14|1.4746
07:29:15|1.4743
07:29:16|1.4743
07:29:16|1.4743
07:29:17|1.4743
07:29:19|1.4742
07:29:19|1.4742
07:29:21|1.4711
07:29:22|1.4711
07:29:23|1.4743
07:29:24|1.4742
07:29:25|1.4732
07:29:26|1.4743
07:29:26|1.4743
07:29:28|1.4743
07:29:29|1.4753
07:29:29|1.4749
07:29:36|1.4749
07:29:37|1.4759
07:29:37|1.4758
07:29:39|1.4758
07:29:40|1.475
07:29:40|1.4758
07:29:42|1.4748
07:29:42|1.4748
07:29:44|1.4748
07:29:45|1.479
07:29:47|1.48
07:29:48|1.4783
07:29:49|1.4783
07:29:50|1.4748
07:29:51|1.4782
07:29:53|1.4782
07:29:54|1.4782
07:29:55|1.4782
07:29:56|1.4782
07:29:57|1.4782
07:29:58|1.4795
07:29:58|1.4798
07:29:59|1.4798
07:30:00|1.48
07:30:02|1.4782
07:30:03|1.4782
07:30:04|1.4793
07:30:06|1.4792
07:30:06|1.4792
07:30:07|1.4789
07:30:08|1.4795
07:30:09|1.4792
07:30:11|1.4786
07:30:11|1.4798
07:30:12|1.4783
07:30:13|1.479
07:30:15|1.4796
07:30:16|1.4784
07:30:17|1.4795
07:30:18|1.4787
07:30:19|1.4795
07:30:20|1.4795
07:30:21|1.479
07:30:22|1.479
07:30:23|1.4795
07:30:24|1.4795
07:30:25|1.4791
07:30:26|1.4786
07:30:27|1.4786
07:30:28|1.4786
07:30:29|1.4795
07:30:30|1.4795
07:30:31|1.4795
07:30:32|1.4792
07:30:33|1.4792
07:30:34|1.4792
07:30:35|1.4792
07:30:36|1.4793
07:30:37|1.4793
07:30:38|1.4795
07:30:39|1.48
07:30:40|1.4784
07:30:41|1.4758
07:30:42|1.4754
07:30:43|1.4791
07:30:44|1.4789
07:30:46|1.4762
07:30:47|1.4789
07:30:48|1.4791
07:30:50|1.4789
07:30:50|1.4789
07:30:51|1.4789
07:30:52|1.4789
07:30:54|1.4789
07:30:55|1.4789
07:30:55|1.4789
07:30:57|1.4789
07:30:58|1.4789
07:30:59|1.478
07:31:00|1.478
07:31:01|1.478
07:31:01|1.475
07:31:03|1.4759
07:31:04|1.474
07:31:05|1.47
07:31:06|1.47
07:31:07|1.4747
07:31:08|1.4717
07:31:09|1.4717
07:31:10|1.475
07:31:11|1.475
07:31:12|1.475
07:31:13|1.4734
07:31:14|1.475
07:31:15|1.4745
07:31:16|1.4741
07:31:17|1.4763
07:31:18|1.4763
07:31:19|1.4763
07:31:20|1.4728
07:31:21|1.4728
07:31:22|1.4728
07:31:23|1.4742
07:31:24|1.4743
07:31:25|1.4758
07:31:26|1.4758
07:31:27|1.4728
07:31:28|1.4728
07:31:29|1.4729
07:31:30|1.4752
07:31:31|1.4735
07:31:32|1.4761
07:31:33|1.4762
07:31:34|1.4749
07:31:35|1.4736
07:31:36|1.4728
07:31:37|1.4728
07:31:38|1.475
07:31:39|1.4754
07:31:40|1.4751
07:31:41|1.473
07:31:42|1.4734
07:31:43|1.4744
07:31:44|1.4744
07:31:45|1.473
07:31:46|1.4728
07:31:47|1.4728
07:31:49|1.4728
07:31:50|1.4728
07:31:51|1.473
07:31:53|1.473
07:31:55|1.47
07:31:56|1.4717
07:31:57|1.4717
07:31:58|1.468
07:31:59|1.4691
07:32:00|1.4688
07:32:02|1.4688
07:32:03|1.4657
07:32:04|1.4657
07:32:04|1.4657
07:32:06|1.4657
07:32:06|1.468
07:32:08|1.4697
07:32:09|1.4674
07:32:10|1.4676
07:32:11|1.4692
07:32:11|1.4695
07:32:12|1.4695
07:32:14|1.4695
07:32:14|1.4697
07:32:15|1.4697
07:32:17|1.4697
07:32:17|1.4697
07:32:19|1.4697
07:32:20|1.4693
07:32:21|1.4693
07:32:22|1.4682
07:32:23|1.468
07:32:24|1.468
07:32:24|1.4692
07:32:26|1.473
07:32:27|1.4715
07:32:27|1.4715
07:32:29|1.4742
07:32:30|1.473
07:32:30|1.4724
07:32:32|1.4731
07:32:32|1.4731
07:32:34|1.4731
07:32:34|1.4749
07:32:36|1.4745
07:32:37|1.4742
07:32:37|1.4731
07:32:38|1.4717
07:32:40|1.4717
07:32:40|1.4686
07:32:42|1.4686
07:32:43|1.4727
07:32:44|1.4727
07:32:45|1.4689
07:32:45|1.4697
07:32:47|1.4697
07:32:48|1.4701
07:32:50|1.4696
07:32:51|1.4687
07:32:51|1.4672
07:32:53|1.4672
07:32:54|1.4662
07:32:55|1.4662
07:32:56|1.4662
07:32:57|1.4684
07:32:59|1.4678
07:33:00|1.4678
07:33:01|1.4666
07:33:02|1.4656
07:33:03|1.4656
07:33:04|1.469
07:33:04|1.469
07:33:06|1.47
07:33:07|1.47
07:33:07|1.469
07:33:09|1.4684
07:33:09|1.4684
07:33:10|1.4684
07:33:12|1.4684
07:33:13|1.47
07:33:13|1.47
07:33:15|1.4692
07:33:16|1.4696
07:33:17|1.4696
07:33:18|1.471
07:33:19|1.47
07:33:20|1.4686
07:33:21|1.4686
07:33:22|1.4686
07:33:23|1.4699
07:33:24|1.47
07:33:24|1.47
07:33:26|1.47
07:33:27|1.471
07:33:28|1.471
07:33:28|1.4699
07:33:29|1.4692
07:33:31|1.4692
07:33:31|1.4692
07:33:33|1.4692
07:33:34|1.4699
07:33:34|1.4691
07:33:35|1.4691
07:33:36|1.469
07:33:37|1.4665
07:33:39|1.4665
07:33:40|1.4665
07:33:40|1.4673
07:33:42|1.4673
07:33:43|1.4673
07:33:43|1.4673
07:33:45|1.4682
07:33:46|1.4682
07:33:46|1.4678
07:33:48|1.4675
07:33:50|1.4675
07:33:51|1.4665
07:33:53|1.4636
07:33:54|1.4636
07:33:55|1.4636
07:33:56|1.4661
07:33:57|1.466
07:33:58|1.466
07:33:59|1.4655
07:33:59|1.4655
07:34:00|1.4655
07:34:02|1.4655
07:34:03|1.4655
07:34:04|1.4655
07:34:05|1.4655
07:34:06|1.4661
07:34:07|1.4661
07:34:08|1.4666
07:34:09|1.4666
07:34:10|1.4673
07:34:11|1.4663
07:34:12|1.4666
07:34:13|1.4665
07:34:14|1.4665
07:34:15|1.4677
07:34:16|1.4677
07:34:17|1.4665
07:34:18|1.4663
07:34:19|1.4655
07:34:20|1.4655
07:34:21|1.4655
07:34:22|1.4655
07:34:24|1.4657
07:34:24|1.4655
07:34:26|1.4631
07:34:27|1.4638
07:34:28|1.4632
07:34:29|1.46
07:34:30|1.46
07:34:31|1.4615
07:34:32|1.4615
07:34:33|1.4613
07:34:34|1.4617
07:34:35|1.4616
07:34:36|1.4616
07:34:37|1.4603
07:34:38|1.4603
07:34:39|1.4622
07:34:40|1.4631
07:34:41|1.465
07:34:43|1.4655
07:34:43|1.4655
07:34:44|1.4637
07:34:45|1.4637
07:34:46|1.4653
07:34:47|1.4653
07:34:49|1.4653
07:34:50|1.4631
07:34:51|1.4631
07:34:53|1.4644
07:34:54|1.4631
07:34:55|1.4631
07:34:56|1.462
07:34:56|1.4621
07:34:58|1.4621
07:35:00|1.4621
07:35:00|1.4631
07:35:01|1.463
07:35:02|1.463
07:35:03|1.4632
07:35:04|1.4632
07:35:05|1.4633
07:35:06|1.4633
07:35:07|1.4632
07:35:08|1.463
07:35:10|1.46
07:35:11|1.4611
07:35:12|1.462
07:35:13|1.463
07:35:14|1.463
07:35:15|1.463
07:35:16|1.4631
07:35:17|1.4634
07:35:18|1.465
07:35:19|1.465
07:35:20|1.4638
07:35:21|1.4655
07:35:22|1.4655
07:35:23|1.4655
07:35:23|1.4655
07:35:24|1.4657
07:35:26|1.4659
07:35:27|1.4663
07:35:27|1.4663
07:35:29|1.4654
07:35:30|1.4655
07:35:31|1.4638
07:35:31|1.4647
07:35:33|1.4638
07:35:33|1.4638
07:35:35|1.4638
07:35:35|1.4638
07:35:37|1.4631
07:35:38|1.4647
07:35:39|1.4647
07:35:39|1.4647
07:35:41|1.4647
07:35:42|1.4647
07:35:43|1.4648
07:35:43|1.465
07:35:44|1.465
07:35:46|1.4659
07:35:46|1.4659
07:35:47|1.4659
07:35:48|1.4655
07:35:51|1.4661
07:35:52|1.465
07:35:53|1.4647
07:35:54|1.4647
07:35:55|1.4647
07:35:57|1.4647
07:35:57|1.4653
07:35:58|1.4653
07:36:00|1.4653
07:36:00|1.4647
07:36:02|1.4647
07:36:03|1.4647
07:36:03|1.4647
07:36:05|1.4647
07:36:06|1.4647
07:36:08|1.4647
07:36:08|1.4647
07:36:10|1.464
07:36:10|1.4647
07:36:11|1.4647
07:36:12|1.4647
07:36:13|1.4647
07:36:14|1.4646
07:36:15|1.4644
07:36:16|1.4644
07:36:17|1.4637
07:36:18|1.4637
07:36:19|1.4637
07:36:20|1.4637
07:36:21|1.4637
07:36:22|1.4637
07:36:23|1.4636
07:36:24|1.4641
07:36:25|1.4634
07:36:26|1.4634
07:36:27|1.4617
07:36:28|1.4617
07:36:29|1.4617
07:36:31|1.4625
07:36:31|1.4625
07:36:32|1.4625
07:36:33|1.4625
07:36:34|1.463
07:36:35|1.463
07:36:36|1.463
07:36:37|1.4617
07:36:38|1.4625
07:36:39|1.4625
07:36:40|1.4624
07:36:41|1.4624
07:36:42|1.4624
07:36:43|1.4624
07:36:44|1.4624
07:36:45|1.4616
07:36:46|1.4616
07:36:48|1.4616
07:36:49|1.4616
07:36:50|1.4616
07:36:52|1.4624
07:36:52|1.461
07:36:54|1.4616
07:36:55|1.4618
07:36:56|1.4619
07:36:57|1.4616
07:36:58|1.4616
07:36:59|1.4616
07:37:00|1.4611
07:37:00|1.4606
07:37:03|1.4606
07:37:03|1.4606
07:37:04|1.46
07:37:05|1.46
07:37:07|1.46
07:37:08|1.46
07:37:08|1.4558
07:37:09|1.4558
07:37:10|1.4558
07:37:11|1.4585
07:37:12|1.4585
07:37:13|1.4585
07:37:14|1.455
07:37:15|1.4551
07:37:16|1.4572
07:37:17|1.4583
07:37:18|1.4583
07:37:19|1.4595
07:37:20|1.4583
07:37:21|1.4583
07:37:22|1.4595
07:37:23|1.4595
07:37:24|1.458
07:37:25|1.4553
07:37:26|1.4553
07:37:27|1.4553
07:37:28|1.4578
07:37:30|1.4577
07:37:30|1.4577
07:37:31|1.4553
07:37:32|1.4582
07:37:33|1.4582
07:37:35|1.4582
07:37:35|1.4582
07:37:36|1.4553
07:37:37|1.4577
07:37:38|1.4553
07:37:39|1.4553
07:37:40|1.4552
07:37:41|1.4553
07:37:42|1.4553
07:37:43|1.4553
07:37:44|1.4553
07:37:45|1.4553
07:37:47|1.4549
07:37:48|1.455
07:37:49|1.455
07:37:50|1.4544
07:37:51|1.4544
07:37:53|1.4571
07:37:54|1.4553
07:37:56|1.4553
07:37:57|1.4573
07:37:57|1.4573
07:37:58|1.4551
07:37:59|1.4552
07:38:00|1.4553
07:38:01|1.4553
07:38:02|1.4553
07:38:03|1.4552
07:38:04|1.4552
07:38:05|1.4552
07:38:06|1.4552
07:38:07|1.4571
07:38:08|1.4555
07:38:09|1.4553
07:38:11|1.4554
07:38:12|1.4554
07:38:13|1.4569
07:38:14|1.4554
07:38:14|1.4554
07:38:16|1.4554
07:38:17|1.4554
07:38:18|1.4554
07:38:19|1.4554
07:38:20|1.4557
07:38:21|1.4557
07:38:22|1.4557
07:38:23|1.4557
07:38:24|1.4557
07:38:25|1.4584
07:38:26|1.4565
07:38:27|1.4563
07:38:28|1.4563
07:38:29|1.4564
07:38:30|1.4564
07:38:31|1.4564
07:38:32|1.4564
07:38:33|1.4564
07:38:34|1.4592
07:38:35|1.457
07:38:36|1.457
07:38:37|1.4572
07:38:38|1.4574
07:38:39|1.4576
07:38:40|1.4576
07:38:41|1.4576
07:38:42|1.4576
07:38:43|1.4595
07:38:44|1.46
07:38:45|1.46
07:38:46|1.46
07:38:47|1.4587
07:38:48|1.4587
07:38:49|1.46
07:38:50|1.46
07:38:51|1.46
07:38:52|1.4587
07:38:54|1.4589
07:38:55|1.459
07:38:56|1.46
07:38:57|1.46
07:38:58|1.4601
07:38:59|1.4601
07:39:00|1.4601
07:39:01|1.4601
07:39:02|1.4601
07:39:04|1.4601
07:39:05|1.4601
07:39:05|1.4646
07:39:07|1.4606
07:39:09|1.4608
07:39:10|1.4608
07:39:11|1.4614
07:39:12|1.4615
07:39:13|1.4615
07:39:14|1.4615
07:39:15|1.4614
07:39:16|1.4614
07:39:17|1.4642
07:39:18|1.4623
07:39:18|1.463
07:39:20|1.4637
07:39:21|1.4637
07:39:22|1.4615
07:39:23|1.4619
07:39:24|1.4618
07:39:25|1.4623
07:39:26|1.4623
07:39:27|1.4623
07:39:28|1.4623
07:39:28|1.4623
07:39:30|1.4629
07:39:31|1.4629
07:39:31|1.4629
07:39:33|1.4629
07:39:34|1.4629
07:39:34|1.4629
07:39:36|1.4629
07:39:36|1.4629
07:39:38|1.4629
07:39:39|1.4629
07:39:39|1.4629
07:39:41|1.4614
07:39:42|1.458
07:39:42|1.4591
07:39:43|1.4592
07:39:45|1.4565
07:39:45|1.4551
07:39:48|1.4561
07:39:48|1.4561
07:39:49|1.4561
07:39:50|1.4561
07:39:51|1.4561
07:39:52|1.4549
07:39:54|1.4549
07:39:56|1.4544
07:39:57|1.4561
07:39:57|1.4561
07:39:59|1.4552
07:40:00|1.4573
07:40:01|1.4573
07:40:03|1.4569
07:40:04|1.4569
07:40:05|1.4569
07:40:06|1.4561
07:40:07|1.4561
07:40:08|1.4561
07:40:09|1.457
07:40:10|1.457
07:40:11|1.457
07:40:12|1.457
07:40:13|1.457
07:40:14|1.457
07:40:15|1.457
07:40:16|1.4591
07:40:17|1.4591
07:40:18|1.4581
07:40:19|1.4581
07:40:20|1.4589
07:40:21|1.4589
07:40:22|1.4593
07:40:23|1.4576
07:40:24|1.4576
07:40:25|1.4576
07:40:26|1.4576
07:40:27|1.4576
07:40:28|1.4576
07:40:29|1.4576
07:40:30|1.4576
07:40:31|1.4579
07:40:32|1.4579
07:40:33|1.4579
07:40:34|1.4579
07:40:35|1.4579
07:40:36|1.459
07:40:37|1.4591
07:40:38|1.4591
07:40:39|1.4591
07:40:40|1.4598
07:40:41|1.4598
07:40:42|1.4598
07:40:43|1.4598
07:40:44|1.4598
07:40:45|1.4591
07:40:46|1.4591
07:40:47|1.4579
07:40:48|1.4579
07:40:49|1.4592
07:40:50|1.4592
07:40:51|1.4592
07:40:52|1.46
07:40:53|1.46
07:40:54|1.4592
07:40:56|1.4595
07:40:57|1.4595
07:40:58|1.4595
07:41:00|1.4595
07:41:01|1.4595
07:41:02|1.4595
07:41:02|1.4598
07:41:04|1.4598
07:41:05|1.4595
07:41:05|1.4595
07:41:08|1.4595
07:41:09|1.4595
07:41:10|1.4595
07:41:10|1.4595
07:41:11|1.46
07:41:12|1.4601
07:41:14|1.4602
07:41:15|1.4602
07:41:16|1.4612
07:41:17|1.461
07:41:18|1.4597
07:41:19|1.4597
07:41:20|1.4597
07:41:21|1.4598
07:41:22|1.4602
07:41:23|1.4602
07:41:24|1.4602
07:41:25|1.4602
07:41:26|1.4602
07:41:27|1.4602
07:41:28|1.4602
07:41:29|1.4602
07:41:30|1.4596
07:41:31|1.4609
07:41:32|1.4609
07:41:33|1.4609
07:41:34|1.4596
07:41:35|1.4602
07:41:36|1.4602
07:41:37|1.4602
07:41:38|1.4602
07:41:39|1.4602
07:41:40|1.46
07:41:41|1.46
07:41:42|1.46
07:41:43|1.46
07:41:44|1.46
07:41:45|1.46
07:41:46|1.46
07:41:47|1.46
07:41:48|1.46
07:41:49|1.4609
07:41:50|1.4596
07:41:51|1.4596
07:41:52|1.4596
07:41:53|1.46
07:41:54|1.4595
07:41:55|1.4591
07:41:57|1.4591
07:41:58|1.4585
07:42:00|1.4583
07:42:01|1.4559
07:42:02|1.4561
07:42:03|1.4561
07:42:04|1.4561
07:42:05|1.4561
07:42:06|1.4561
07:42:07|1.4561
07:42:08|1.4555
07:42:09|1.4561
07:42:10|1.4561
07:42:11|1.4561
07:42:12|1.4561
07:42:13|1.4561
07:42:14|1.4555
07:42:15|1.4555
07:42:16|1.4555
07:42:18|1.4561
07:42:19|1.4561
07:42:20|1.4561
07:42:21|1.4561
07:42:22|1.4561
07:42:22|1.4565
07:42:24|1.4565
07:42:25|1.4565
07:42:26|1.4565
07:42:26|1.4565
07:42:28|1.4577
07:42:29|1.4577
07:42:30|1.4577
07:42:30|1.4577
07:42:32|1.4577
07:42:33|1.4597
07:42:34|1.4597
07:42:35|1.4583
07:42:36|1.4586
07:42:37|1.4585
07:42:38|1.4585
07:42:39|1.4587
07:42:40|1.4587
07:42:41|1.4587
07:42:42|1.4587
07:42:43|1.4587
07:42:43|1.4565
07:42:45|1.4565
07:42:46|1.4593
07:42:47|1.4593
07:42:48|1.4593
07:42:48|1.4592
07:42:50|1.4592
07:42:50|1.4592
07:42:51|1.4568
07:42:53|1.4568
07:42:54|1.4593
07:42:55|1.4593
07:42:56|1.4592
07:42:57|1.4573
07:42:59|1.4573
07:43:00|1.4573
07:43:01|1.4574
07:43:03|1.4592
07:43:04|1.4592
07:43:04|1.4592
07:43:06|1.4592
07:43:07|1.4574
07:43:07|1.4574
07:43:09|1.4575
07:43:10|1.4566
07:43:11|1.4587
07:43:12|1.4587
07:43:13|1.4575
07:43:14|1.4575
07:43:15|1.4575
07:43:16|1.4575
07:43:17|1.4575
07:43:18|1.4575
07:43:19|1.4575
07:43:20|1.4589
07:43:21|1.4589
07:43:22|1.4589
07:43:23|1.4589
07:43:24|1.4592
07:43:25|1.4592
07:43:26|1.4592
07:43:27|1.4593
07:43:28|1.4593
07:43:29|1.4593
07:43:30|1.4593
07:43:31|1.4593
07:43:32|1.4593
07:43:33|1.4593
07:43:34|1.4593
07:43:35|1.4593
07:43:36|1.4593
07:43:37|1.4575
07:43:38|1.4575
07:43:39|1.4575
07:43:40|1.4575
07:43:41|1.4575
07:43:42|1.4574
07:43:43|1.4574
07:43:44|1.4574
07:43:45|1.4574
07:43:46|1.4574
07:43:47|1.4574
07:43:48|1.4574
07:43:49|1.4574
07:43:50|1.4574
07:43:51|1.4574
07:43:52|1.4574
07:43:53|1.4569
07:43:54|1.4569
07:43:55|1.4569
07:43:56|1.4569
07:43:57|1.4569
07:43:59|1.4565
07:44:01|1.4565
07:44:02|1.4565
07:44:02|1.4565
07:44:03|1.4565
07:44:05|1.4565
07:44:05|1.4565
07:44:06|1.4565
07:44:07|1.4565
07:44:08|1.4565
07:44:09|1.4565
07:44:10|1.4565
07:44:12|1.4565
07:44:13|1.4565
07:44:14|1.4565
07:44:15|1.4565
07:44:16|1.4565
07:44:17|1.4565
07:44:18|1.4565
07:44:19|1.4565
07:44:19|1.4554
07:44:21|1.455
07:44:22|1.455
07:44:23|1.455
07:44:24|1.455
07:44:25|1.4574
07:44:26|1.4574
07:44:27|1.4562
07:44:28|1.4562
07:44:29|1.4565
07:44:29|1.4574
07:44:31|1.4575
07:44:32|1.4577
07:44:33|1.4577
07:44:34|1.4576
07:44:35|1.457
07:44:36|1.4572
07:44:37|1.4572
07:44:38|1.4572
07:44:38|1.4566
07:44:40|1.4566
07:44:41|1.4566
07:44:42|1.4566
07:44:43|1.4566
07:44:44|1.4568
07:44:45|1.4555
07:44:46|1.4555
07:44:47|1.4555
07:44:47|1.4555
07:44:48|1.4555
07:44:50|1.4555
07:44:51|1.4555
07:44:52|1.4555
07:44:53|1.4555
07:44:53|1.4555
07:44:54|1.4555
07:44:55|1.4565
07:44:57|1.4565
07:44:58|1.4565
07:45:00|1.4565
07:45:01|1.4555
07:45:03|1.455
07:45:04|1.455
07:45:05|1.455
07:45:06|1.455
07:45:07|1.455
07:45:08|1.4553
07:45:09|1.4551
07:45:10|1.4533
07:45:11|1.4531
07:45:12|1.4523
07:45:13|1.4523
07:45:14|1.4523
07:45:15|1.4528
07:45:16|1.4525
07:45:17|1.4504
07:45:18|1.4502
07:45:19|1.4502
07:45:20|1.4502
07:45:21|1.448
07:45:22|1.448
07:45:23|1.4461
07:45:24|1.4461
07:45:26|1.4461
07:45:27|1.4461
07:45:29|1.4463
07:45:29|1.4463
07:45:30|1.4492
07:45:32|1.45
07:45:32|1.452
07:45:33|1.45
07:45:34|1.4502
07:45:35|1.45
07:45:36|1.45
07:45:37|1.45
07:45:38|1.4484
07:45:39|1.4484
07:45:40|1.4484
07:45:41|1.4484
07:45:42|1.4484
07:45:43|1.4484
07:45:44|1.4484
07:45:45|1.4464
07:45:46|1.4476
07:45:47|1.4484
07:45:49|1.4484
07:45:49|1.4497
07:45:50|1.4497
07:45:51|1.4473
07:45:52|1.4473
07:45:54|1.4473
07:45:54|1.4482
07:45:55|1.4482
07:45:56|1.4482
07:45:57|1.4482
07:45:58|1.448
07:45:59|1.448
07:46:01|1.4473
07:46:03|1.4473
07:46:04|1.4473
07:46:05|1.4472
07:46:06|1.4464
07:46:07|1.4467
07:46:08|1.4467
07:46:09|1.4461
07:46:10|1.4471
07:46:11|1.448
07:46:12|1.448
07:46:13|1.448
07:46:14|1.4471
07:46:15|1.447
07:46:16|1.447
07:46:17|1.447
07:46:18|1.4471
07:46:19|1.4467
07:46:21|1.447
07:46:22|1.4466
07:46:23|1.4466
07:46:24|1.4466
07:46:25|1.4465
07:46:25|1.4463
07:46:27|1.446
07:46:28|1.446
07:46:29|1.446
07:46:30|1.4462
07:46:30|1.4463
07:46:32|1.4463
07:46:33|1.446
07:46:34|1.4463
07:46:34|1.4463
07:46:36|1.4461
07:46:37|1.4461
07:46:38|1.4462
07:46:39|1.4467
07:46:40|1.4467
07:46:41|1.446
07:46:41|1.446
07:46:42|1.446
07:46:44|1.4467
07:46:45|1.4459
07:46:45|1.4459
07:46:47|1.446
07:46:48|1.446
07:46:49|1.4461
07:46:49|1.4461
07:46:51|1.4461
07:46:52|1.4462
07:46:53|1.4462
07:46:54|1.4462
07:46:55|1.4462
07:46:56|1.4462
07:46:57|1.4462
07:46:58|1.4462
07:46:59|1.4462
07:47:01|1.4462
07:47:03|1.4464
07:47:04|1.4464
07:47:05|1.4473
07:47:06|1.4473
07:47:07|1.4479
07:47:08|1.447
07:47:09|1.447
07:47:10|1.447
07:47:11|1.447
07:47:13|1.447
07:47:13|1.447
07:47:15|1.447
07:47:16|1.447
07:47:17|1.4479
07:47:18|1.4479
07:47:19|1.4479
07:47:20|1.4477
07:47:21|1.4477
07:47:21|1.4477
07:47:23|1.4477
07:47:24|1.4477
07:47:25|1.4479
07:47:25|1.4479
07:47:27|1.4492
07:47:27|1.4477
07:47:29|1.4477
07:47:31|1.4477
07:47:31|1.4477
07:47:32|1.4469
07:47:33|1.4479
07:47:34|1.4479
07:47:35|1.449
07:47:36|1.449
07:47:37|1.449
07:47:38|1.4481
07:47:40|1.4481
07:47:40|1.4481
07:47:41|1.4481
07:47:42|1.4493
07:47:43|1.448
07:47:44|1.4488
07:47:45|1.4488
07:47:46|1.4512
07:47:47|1.4512
07:47:48|1.4512
07:47:49|1.4512
07:47:50|1.4512
07:47:51|1.4512
07:47:52|1.4544
07:47:53|1.4544
07:47:54|1.4544
07:47:55|1.4515
07:47:56|1.4547
07:47:57|1.4547
07:47:58|1.4547
07:47:59|1.4547
07:48:01|1.4547
07:48:02|1.4544
07:48:04|1.4536
07:48:04|1.4536
07:48:06|1.4536
07:48:07|1.4555
07:48:09|1.4508
07:48:09|1.4519
07:48:11|1.45
07:48:12|1.4508
07:48:12|1.4508
07:48:13|1.4508
07:48:14|1.4508
07:48:16|1.4508
07:48:16|1.4508
07:48:18|1.4508
07:48:19|1.45
07:48:20|1.45
07:48:21|1.449
07:48:22|1.4499
07:48:22|1.4499
07:48:23|1.4499
07:48:25|1.4499
07:48:26|1.4499
07:48:26|1.4495
07:48:27|1.4495
07:48:29|1.4495
07:48:29|1.4496
07:48:31|1.447
07:48:31|1.447
07:48:33|1.4469
07:48:33|1.4469
07:48:34|1.4474
07:48:35|1.4474
07:48:37|1.4474
07:48:37|1.4474
07:48:39|1.4472
07:48:39|1.4478
07:48:41|1.4478
07:48:42|1.4477
07:48:43|1.4469
07:48:44|1.4469
07:48:44|1.4469
07:48:45|1.4469
07:48:46|1.4469
07:48:48|1.4469
07:48:49|1.4469
07:48:49|1.4469
07:48:50|1.4469
07:48:52|1.4469
07:48:52|1.4477
07:48:54|1.4477
07:48:54|1.4477
07:48:55|1.4508
07:48:57|1.4499
07:48:57|1.4525
07:48:59|1.4536
07:49:00|1.4536
07:49:01|1.4543
07:49:01|1.4543
07:49:04|1.455
07:49:05|1.4548
07:49:06|1.453
07:49:07|1.454
07:49:09|1.454
07:49:10|1.4539
07:49:11|1.4539
07:49:12|1.4539
07:49:13|1.4539
07:49:15|1.4517
07:49:15|1.4517
07:49:16|1.4517
07:49:17|1.4517
07:49:18|1.4523
07:49:19|1.4523
07:49:21|1.4523
07:49:21|1.453
07:49:22|1.453
07:49:23|1.452
07:49:24|1.452
07:49:25|1.452
07:49:26|1.452
07:49:27|1.452
07:49:28|1.452
07:49:29|1.452
07:49:31|1.4517
07:49:32|1.4517
07:49:33|1.4517
07:49:34|1.4524
07:49:34|1.4506
07:49:35|1.4506
07:49:37|1.4506
07:49:37|1.4506
07:49:38|1.4506
07:49:40|1.4517
07:49:41|1.4524
07:49:42|1.452
07:49:43|1.452
07:49:44|1.4529
07:49:45|1.4529
07:49:46|1.4529
07:49:47|1.4529
07:49:48|1.4529
07:49:49|1.4529
07:49:50|1.4529
07:49:51|1.4529
07:49:52|1.4523
07:49:53|1.4523
07:49:54|1.4502
07:49:55|1.4502
07:49:56|1.4502
07:49:57|1.4502
07:49:58|1.451
07:49:59|1.451
07:50:00|1.451
07:50:01|1.4497
07:50:02|1.4497
07:50:03|1.4508
07:50:04|1.4508
07:50:06|1.45
07:50:07|1.45
07:50:08|1.45
07:50:09|1.4492
07:50:10|1.4492
07:50:11|1.4492
07:50:12|1.4492
07:50:13|1.4492
07:50:14|1.45
07:50:15|1.452
07:50:16|1.4505
07:50:17|1.4509
07:50:18|1.4509
07:50:19|1.4515
07:50:20|1.4515
07:50:21|1.452
07:50:22|1.452
07:50:23|1.452
07:50:24|1.452
07:50:25|1.4527
07:50:26|1.4527
07:50:27|1.4539
07:50:28|1.4542
07:50:29|1.4542
07:50:30|1.4542
07:50:31|1.452
07:50:33|1.452
07:50:33|1.4539
07:50:35|1.4535
07:50:35|1.4535
07:50:37|1.4535
07:50:38|1.4535
07:50:39|1.452
07:50:40|1.452
07:50:41|1.452
07:50:42|1.452
07:50:42|1.452
07:50:44|1.452
07:50:45|1.452
07:50:45|1.452
07:50:47|1.452
07:50:48|1.4535
07:50:48|1.4535
07:50:50|1.4535
07:50:51|1.4535
07:50:52|1.4535
07:50:53|1.4521
07:50:54|1.4521
07:50:54|1.4521
07:50:56|1.4521
07:50:57|1.4521
07:50:58|1.4521
07:50:59|1.4521
07:51:00|1.4521
07:51:00|1.4521
07:51:02|1.4521
07:51:03|1.4521
07:51:03|1.452
07:51:06|1.452
07:51:07|1.452
07:51:08|1.4531
07:51:09|1.4531
07:51:10|1.4541
07:51:11|1.452
07:51:12|1.4521
07:51:13|1.4541
07:51:14|1.4541
07:51:15|1.4541
07:51:16|1.4531
07:51:17|1.4531
07:51:18|1.4522
07:51:19|1.4541
07:51:20|1.454
07:51:21|1.454
07:51:22|1.454
07:51:23|1.4541
07:51:24|1.4541
07:51:25|1.4541
07:51:26|1.4541
07:51:27|1.4541
07:51:28|1.4541
07:51:29|1.4541
07:51:30|1.4541
07:51:31|1.4541
07:51:32|1.4541
07:51:33|1.4541
07:51:34|1.4541
07:51:35|1.454
07:51:36|1.454
07:51:37|1.454
07:51:38|1.4521
07:51:39|1.4519
07:51:40|1.4517
07:51:41|1.4517
07:51:42|1.4517
07:51:43|1.4519
07:51:44|1.4519
07:51:45|1.4519
07:51:46|1.4519
07:51:47|1.4519
07:51:48|1.4519
07:51:49|1.4516
07:51:50|1.4516
07:51:51|1.4516
07:51:52|1.4516
07:51:53|1.4521
07:51:54|1.4521
07:51:55|1.4521
07:51:56|1.452
07:51:57|1.452
07:51:58|1.4534
07:52:00|1.4538
07:52:01|1.4538
07:52:01|1.4538
07:52:02|1.4538
07:52:03|1.4538
07:52:05|1.4538
07:52:07|1.4538
07:52:07|1.4538
07:52:09|1.4519
07:52:11|1.4535
07:52:12|1.4535
07:52:13|1.4522
07:52:15|1.4522
07:52:16|1.4522
07:52:16|1.4522
07:52:17|1.4522
07:52:18|1.4522
07:52:19|1.4522
07:52:20|1.4522
07:52:21|1.4522
07:52:22|1.4522
07:52:23|1.4522
07:52:24|1.4519
07:52:25|1.4519
07:52:27|1.4521
07:52:27|1.4519
07:52:28|1.4519
07:52:29|1.4519
07:52:30|1.4515
07:52:31|1.4515
07:52:32|1.4515
07:52:33|1.4515
07:52:35|1.4515
07:52:35|1.4502
07:52:36|1.4502
07:52:37|1.4502
07:52:38|1.4502
07:52:39|1.4502
07:52:40|1.4517
07:52:41|1.4518
07:52:42|1.4518
07:52:43|1.4518
07:52:44|1.4526
07:52:45|1.4526
07:52:46|1.452
07:52:47|1.452
07:52:48|1.452
07:52:50|1.452
07:52:51|1.452
07:52:52|1.452
07:52:53|1.4509
07:52:54|1.4509
07:52:55|1.4509
07:52:57|1.4509
07:52:57|1.4509
07:52:58|1.4504
07:52:59|1.4504
07:53:01|1.4509
07:53:01|1.4509
07:53:03|1.4509
07:53:04|1.4509
07:53:05|1.4509
07:53:06|1.4519
07:53:08|1.452
07:53:09|1.4509
07:53:10|1.4517
07:53:11|1.4517
07:53:12|1.4517
07:53:13|1.4499
07:53:14|1.4499
07:53:16|1.4499
07:53:16|1.45
07:53:17|1.4515
07:53:19|1.4515
07:53:19|1.4515
07:53:20|1.4515
07:53:22|1.449
07:53:23|1.449
07:53:24|1.449
07:53:25|1.449
07:53:26|1.4502
07:53:27|1.4502
07:53:28|1.449
07:53:29|1.449
07:53:30|1.449
07:53:31|1.4502
07:53:32|1.4502
07:53:33|1.4502
07:53:34|1.4492
07:53:35|1.4492
07:53:36|1.4492
07:53:37|1.4502
07:53:38|1.4502
07:53:39|1.4502
07:53:40|1.45
07:53:41|1.45
07:53:42|1.45
07:53:43|1.448
07:53:44|1.4463
07:53:45|1.446
07:53:46|1.446
07:53:47|1.446
07:53:48|1.446
07:53:49|1.446
07:53:50|1.446
07:53:51|1.446
07:53:52|1.4447
07:53:53|1.4448
07:53:54|1.4448
07:53:55|1.444
07:53:56|1.444
07:53:57|1.444
07:53:58|1.444
07:53:59|1.444
07:54:00|1.444
07:54:01|1.4421
07:54:03|1.4421
07:54:03|1.444
07:54:05|1.444
07:54:06|1.4441
07:54:06|1.4441
07:54:09|1.4441
07:54:10|1.4441
07:54:12|1.4441
07:54:13|1.4441
07:54:13|1.4452
07:54:15|1.4452
07:54:16|1.4452
07:54:17|1.444
07:54:18|1.4434
07:54:19|1.4443
07:54:20|1.4447
07:54:21|1.4447
07:54:22|1.4447
07:54:23|1.4445
07:54:25|1.4434
07:54:26|1.4424
07:54:27|1.4424
07:54:27|1.4424
07:54:28|1.4417
07:54:29|1.4403
07:54:31|1.4402
07:54:31|1.4414
07:54:32|1.4414
07:54:34|1.4418
07:54:34|1.4404
07:54:35|1.4404
07:54:38|1.44
07:54:38|1.44
07:54:39|1.4404
07:54:40|1.4401
07:54:41|1.4401
07:54:42|1.4401
07:54:43|1.4401
07:54:44|1.4401
07:54:46|1.4402
07:54:47|1.44
07:54:48|1.4394
07:54:49|1.4387
07:54:49|1.4387
07:54:51|1.4392
07:54:52|1.4392
07:54:52|1.4381
07:54:54|1.4372
07:54:55|1.4375
07:54:56|1.4375
07:54:57|1.4387
07:54:58|1.4401
07:54:58|1.4412
07:54:59|1.4401
07:55:01|1.4404
07:55:01|1.4408
07:55:03|1.441
07:55:04|1.4408
07:55:04|1.4429
07:55:06|1.4408
07:55:07|1.441
07:55:08|1.4409
07:55:10|1.4411
07:55:10|1.4411
07:55:12|1.441
07:55:13|1.4404
07:55:13|1.4406
07:55:15|1.4406
07:55:16|1.4412
07:55:17|1.4412
07:55:18|1.4412
07:55:19|1.4412
07:55:20|1.4414
07:55:21|1.4415
07:55:22|1.4411
07:55:23|1.4411
07:55:24|1.4411
07:55:25|1.4412
07:55:27|1.4412
07:55:28|1.4412
07:55:29|1.4412
07:55:30|1.4411
07:55:31|1.4411
07:55:32|1.4414
07:55:33|1.4411
07:55:34|1.4412
07:55:35|1.4412
07:55:36|1.4414
07:55:37|1.4414
07:55:38|1.4416
07:55:39|1.442
07:55:40|1.442
07:55:40|1.4419
07:55:42|1.442
07:55:42|1.4416
07:55:44|1.4417
07:55:45|1.4427
07:55:46|1.4427
07:55:47|1.4426
07:55:48|1.4419
07:55:49|1.4435
07:55:50|1.4423
07:55:51|1.4424
07:55:52|1.4425
07:55:53|1.4425
07:55:55|1.4428
07:55:56|1.443
07:55:57|1.443
07:55:58|1.4449
07:55:59|1.4475
07:56:00|1.4478
07:56:01|1.4478
07:56:02|1.4479
07:56:03|1.4481
07:56:04|1.4465
07:56:05|1.444
07:56:06|1.444
07:56:07|1.444
07:56:08|1.444
07:56:09|1.4444
07:56:11|1.445
07:56:13|1.4459
07:56:13|1.4463
07:56:14|1.4463
07:56:15|1.4463
07:56:17|1.4464
07:56:18|1.4463
07:56:19|1.4446
07:56:20|1.4464
07:56:21|1.4464
07:56:22|1.4451
07:56:23|1.4452
07:56:23|1.4452
07:56:25|1.4473
07:56:26|1.4473
07:56:27|1.4473
07:56:27|1.4473
07:56:29|1.4479
07:56:30|1.4479
07:56:31|1.4481
07:56:32|1.449
07:56:33|1.449
07:56:34|1.4491
07:56:35|1.4482
07:56:37|1.4485
07:56:37|1.4487
07:56:38|1.4489
07:56:39|1.4489
07:56:40|1.4489
07:56:41|1.4481
07:56:42|1.448
07:56:43|1.448
07:56:44|1.4483
07:56:46|1.4491
07:56:46|1.4491
07:56:47|1.4491
07:56:48|1.4491
07:56:49|1.4492
07:56:50|1.4491
07:56:51|1.4491
07:56:52|1.4491
07:56:53|1.4491
07:56:54|1.4485
07:56:55|1.4463
07:56:56|1.4442
07:56:57|1.4442
07:56:58|1.4452
07:56:59|1.4454
07:57:00|1.4454
07:57:01|1.4454
07:57:03|1.4454
07:57:04|1.4454
07:57:05|1.4454
07:57:06|1.4454
07:57:07|1.4454
07:57:08|1.4454
07:57:09|1.4475
07:57:10|1.4459
07:57:12|1.4455
07:57:13|1.4361
07:57:14|1.4279
07:57:15|1.429
07:57:16|1.4239
07:57:17|1.4239
07:57:18|1.4236
07:57:19|1.426
07:57:20|1.4255
07:57:21|1.4257
07:57:22|1.4257
07:57:23|1.4262
07:57:24|1.4268
07:57:25|1.4276
07:57:26|1.4296
07:57:27|1.4275
07:57:28|1.4301
07:57:29|1.4284
07:57:30|1.4276
07:57:31|1.4276
07:57:32|1.4275
07:57:33|1.4275
07:57:34|1.4265
07:57:35|1.4265
07:57:36|1.4277
07:57:37|1.4275
07:57:38|1.4275
07:57:39|1.4264
07:57:41|1.4287
07:57:41|1.4293
07:57:43|1.4277
07:57:44|1.4257
07:57:44|1.4257
07:57:46|1.4277
07:57:47|1.4277
07:57:47|1.4287
07:57:48|1.4287
07:57:50|1.4277
07:57:50|1.4277
07:57:52|1.4278
07:57:53|1.4293
07:57:54|1.4275
07:57:55|1.43
07:57:56|1.4332
07:57:57|1.4292
07:57:58|1.4292
07:57:59|1.4292
07:58:00|1.4342
07:58:01|1.4331
07:58:02|1.4331
07:58:02|1.4322
07:58:04|1.4332
07:58:05|1.4332
07:58:06|1.4332
07:58:06|1.4332
07:58:07|1.4332
07:58:09|1.4332
07:58:10|1.4332
07:58:11|1.4317
07:58:13|1.4317
07:58:14|1.43
07:58:15|1.433
07:58:16|1.433
07:58:17|1.433
07:58:18|1.4302
07:58:20|1.4302
07:58:21|1.4302
07:58:22|1.43
07:58:23|1.43
07:58:24|1.4314
07:58:26|1.431
07:58:27|1.4327
07:58:28|1.4304
07:58:29|1.4304
07:58:30|1.4304
07:58:31|1.4306
07:58:31|1.433
07:58:33|1.433
07:58:34|1.4315
07:58:35|1.4315
07:58:36|1.4327
07:58:37|1.4324
07:58:38|1.4324
07:58:39|1.4304
07:58:40|1.4313
07:58:41|1.4304
07:58:42|1.4304
07:58:43|1.4304
07:58:44|1.431
07:58:45|1.4302
07:58:46|1.4302
07:58:47|1.4315
07:58:48|1.432
07:58:49|1.4287
07:58:50|1.4301
07:58:51|1.4266
07:58:52|1.4266
07:58:53|1.4266
07:58:54|1.4266
07:58:55|1.4266
07:58:56|1.4257
07:58:57|1.4267
07:58:58|1.4267
07:58:59|1.4287
07:59:00|1.4287
07:59:01|1.4287
07:59:02|1.4268
07:59:03|1.4301
07:59:04|1.4287
07:59:05|1.4287
07:59:06|1.4276
07:59:07|1.4295
07:59:08|1.4302
07:59:09|1.4302
07:59:10|1.43
07:59:11|1.43
07:59:12|1.43
07:59:14|1.4284
07:59:16|1.4284
07:59:18|1.4284
07:59:19|1.4285
07:59:20|1.4285
07:59:21|1.4285
07:59:22|1.4276
07:59:23|1.4287
07:59:24|1.4287
07:59:25|1.4284
07:59:27|1.4284
07:59:27|1.4302
07:59:28|1.4302
07:59:29|1.4302
07:59:31|1.4302
07:59:32|1.4299
07:59:32|1.4299
07:59:34|1.43
07:59:35|1.43
07:59:35|1.43
07:59:37|1.43
07:59:38|1.43
07:59:39|1.43
07:59:40|1.4314
07:59:41|1.4315
07:59:42|1.4302
07:59:43|1.4302
07:59:44|1.4299
07:59:45|1.431
07:59:46|1.4309
07:59:47|1.4299
07:59:48|1.4299
07:59:49|1.4299
07:59:50|1.4299
07:59:51|1.4299
07:59:52|1.4299
07:59:53|1.4302
07:59:54|1.4302
07:59:55|1.43
07:59:56|1.43
07:59:57|1.4297
07:59:59|1.4285
07:59:59|1.4285
08:00:00|1.43
08:00:02|1.43
08:00:02|1.43
08:00:03|1.4299
08:00:04|1.4299
08:00:05|1.4299
08:00:06|1.4302
08:00:07|1.4302
08:00:08|1.4317
08:00:09|1.4317
08:00:10|1.4292
08:00:11|1.4292
08:00:12|1.4292
08:00:14|1.4299
08:00:16|1.4299
08:00:16|1.4295
08:00:18|1.4295
08:00:18|1.4295
08:00:20|1.4295
08:00:21|1.43
08:00:22|1.4299
08:00:23|1.4299
08:00:24|1.4299
08:00:25|1.43
08:00:26|1.43
08:00:27|1.43
08:00:28|1.43
08:00:29|1.43
08:00:30|1.4312
08:00:31|1.4312
08:00:33|1.4312
08:00:33|1.4313
08:00:34|1.4301
08:00:35|1.4318
08:00:36|1.4318
08:00:37|1.4318
08:00:38|1.4313
08:00:39|1.4313
08:00:40|1.4313
08:00:42|1.4313
08:00:42|1.4313
08:00:44|1.4327
08:00:44|1.4327
08:00:45|1.4327
08:00:47|1.4314
08:00:47|1.4314
08:00:48|1.4313
08:00:49|1.4313
08:00:50|1.4313
08:00:52|1.4313
08:00:52|1.4313
08:00:54|1.4313
08:00:55|1.4313
08:00:55|1.4313
08:00:57|1.433
08:00:58|1.4342
08:00:59|1.4328
08:00:59|1.433
08:01:00|1.433
08:01:01|1.4342
08:01:02|1.4342
08:01:03|1.4342
08:01:04|1.4344
08:01:06|1.4344
08:01:07|1.4344
08:01:07|1.4343
08:01:08|1.4343
08:01:09|1.4343
08:01:10|1.4343
08:01:12|1.4343
08:01:13|1.4343
08:01:13|1.436
08:01:15|1.4342
08:01:16|1.4342
08:01:17|1.4343
08:01:18|1.4343
08:01:19|1.4343
08:01:20|1.4341
08:01:21|1.4341
08:01:22|1.4321
08:01:23|1.4341
08:01:24|1.4341
08:01:26|1.4339
08:01:27|1.4325
08:01:28|1.4341
08:01:30|1.4341
08:01:30|1.4341
08:01:31|1.4343
08:01:32|1.4343
08:01:33|1.4343
08:01:34|1.4343
08:01:35|1.4343
08:01:37|1.4343
08:01:37|1.436
08:01:38|1.436
08:01:39|1.4355
08:01:40|1.4355
08:01:41|1.4355
08:01:42|1.4355
08:01:43|1.4355
08:01:44|1.4355
08:01:45|1.4352
08:01:46|1.4372
08:01:47|1.4372
08:01:48|1.4372
08:01:49|1.4372
08:01:50|1.4372
08:01:51|1.4373
08:01:53|1.4373
08:01:53|1.4358
08:01:54|1.4357
08:01:55|1.437
08:01:56|1.437
08:01:58|1.437
08:01:58|1.437
08:02:00|1.437
08:02:01|1.4363
08:02:01|1.4363
08:02:02|1.4373
08:02:04|1.4373
08:02:05|1.4377
08:02:06|1.4389
08:02:07|1.4418
08:02:08|1.4418
08:02:09|1.4425
08:02:10|1.444
08:02:11|1.4439
08:02:12|1.444
08:02:13|1.4435
08:02:13|1.4435
08:02:15|1.4457
08:02:17|1.4445
08:02:18|1.4445
08:02:20|1.4445
08:02:21|1.4475
08:02:22|1.4475
08:02:23|1.4475
08:02:24|1.449
08:02:25|1.4478
08:02:26|1.4478
08:02:27|1.4477
08:02:28|1.4477
08:02:29|1.4481
08:02:29|1.4484
08:02:32|1.4481
08:02:32|1.4475
08:02:34|1.4484
08:02:35|1.4482
08:02:35|1.448
08:02:36|1.444
08:02:37|1.44
08:02:38|1.443
08:02:39|1.4374
08:02:40|1.4374
08:02:41|1.4407
08:02:42|1.4407
08:02:43|1.4407
08:02:45|1.4407
08:02:46|1.4409
08:02:47|1.4408
08:02:47|1.4414
08:02:48|1.4414
08:02:49|1.4474
08:02:50|1.4442
08:02:52|1.4442
08:02:52|1.4442
08:02:54|1.4469
08:02:55|1.4469
08:02:55|1.4469
08:02:56|1.4469
08:02:58|1.4469
08:02:59|1.4469
08:02:59|1.4461
08:03:01|1.446
08:03:02|1.4456
08:03:03|1.446
08:03:03|1.4463
08:03:04|1.4463
08:03:05|1.4463
08:03:07|1.4463
08:03:08|1.4446
08:03:08|1.4446
08:03:10|1.4458
08:03:10|1.4458
08:03:11|1.4445
08:03:12|1.4456
08:03:14|1.4456
08:03:14|1.4456
08:03:16|1.4456
08:03:17|1.4456
08:03:19|1.4455
08:03:21|1.4453
08:03:22|1.4453
08:03:23|1.444
08:03:24|1.4448
08:03:25|1.4448
08:03:26|1.4448
08:03:27|1.4432
08:03:28|1.4432
08:03:29|1.4432
08:03:30|1.4439
08:03:31|1.4439
08:03:32|1.4439
08:03:34|1.4439
08:03:35|1.4439
08:03:35|1.4435
08:03:37|1.4435
08:03:37|1.4435
08:03:39|1.4435
08:03:39|1.4435
08:03:41|1.4435
08:03:42|1.4437
08:03:43|1.4437
08:03:44|1.4437
08:03:44|1.4437
08:03:46|1.4437
08:03:47|1.4437
08:03:48|1.4435
08:03:49|1.4435
08:03:50|1.4435
08:03:51|1.4435
08:03:52|1.4434
08:03:53|1.4434
08:03:54|1.441
08:03:55|1.439
08:03:56|1.439
08:03:57|1.44
08:03:58|1.44
08:03:59|1.44
08:04:00|1.44
08:04:01|1.4373
08:04:02|1.4355
08:04:03|1.4355
08:04:04|1.4365
08:04:06|1.4365
08:04:07|1.4365
08:04:08|1.4381
08:04:10|1.4381
08:04:11|1.4363
08:04:11|1.4365
08:04:12|1.4365
08:04:13|1.4378
08:04:14|1.4378
08:04:15|1.4378
08:04:16|1.4378
08:04:18|1.4365
08:04:20|1.4385
08:04:22|1.4385
08:04:22|1.4385
08:04:24|1.4379
08:04:24|1.4379
08:04:25|1.4379
08:04:27|1.4394
08:04:27|1.4394
08:04:29|1.4394
08:04:29|1.4394
08:04:30|1.4394
08:04:31|1.4394
08:04:32|1.4385
08:04:34|1.4379
08:04:35|1.4379
08:04:36|1.4379
08:04:37|1.4379
08:04:37|1.4379
08:04:39|1.4379
08:04:40|1.4379
08:04:41|1.4379
08:04:43|1.4359
08:04:43|1.4359
08:04:44|1.4379
08:04:45|1.4379
08:04:46|1.4379
08:04:47|1.4379
08:04:48|1.4379
08:04:49|1.4366
08:04:50|1.4366
08:04:51|1.4366
08:04:52|1.4366
08:04:53|1.4385
08:04:55|1.4385
08:04:56|1.4385
08:04:57|1.4383
08:04:58|1.4383
08:04:59|1.4383
08:05:00|1.44
08:05:01|1.44
08:05:02|1.44
08:05:03|1.44
08:05:04|1.44
08:05:05|1.4426
08:05:06|1.4426
08:05:07|1.4426
08:05:08|1.443
08:05:09|1.4415
08:05:11|1.4433
08:05:11|1.4433
08:05:13|1.4433
08:05:13|1.4433
08:05:14|1.4433
08:05:15|1.4416
08:05:16|1.4415
08:05:17|1.4415
08:05:19|1.4415
08:05:20|1.4415
08:05:21|1.4415
08:05:23|1.4415
08:05:25|1.4415
08:05:25|1.4415
08:05:27|1.4415
08:05:28|1.4412
08:05:28|1.4412
08:05:30|1.4412
08:05:30|1.4412
08:05:32|1.4412
08:05:33|1.4415
08:05:34|1.4402
08:05:34|1.4402
08:05:35|1.4402
08:05:36|1.4423
08:05:37|1.4422
08:05:38|1.4422
08:05:40|1.4433
08:05:40|1.4433
08:05:41|1.4433
08:05:42|1.4433
08:05:44|1.4433
08:05:44|1.4433
08:05:45|1.4433
08:05:47|1.4423
08:05:47|1.4423
08:05:48|1.4414
08:05:50|1.4414
08:05:50|1.4414
08:05:51|1.4414
08:05:53|1.4414
08:05:54|1.4414
08:05:55|1.442
08:05:56|1.442
08:05:57|1.442
08:05:58|1.4433
08:05:58|1.4418
08:06:00|1.4418
08:06:02|1.4418
08:06:02|1.4418
08:06:03|1.4418
08:06:05|1.4418
08:06:06|1.4419
08:06:06|1.4419
08:06:07|1.4419
08:06:09|1.4419
08:06:09|1.4418
08:06:10|1.4417
08:06:12|1.4417
08:06:12|1.4417
08:06:13|1.4417
08:06:15|1.4417
08:06:15|1.4417
08:06:17|1.4416
08:06:18|1.4416
08:06:18|1.4416
08:06:20|1.4416
08:06:22|1.4416
08:06:24|1.4413
08:06:24|1.44
08:06:26|1.4416
08:06:27|1.4399
08:06:28|1.4399
08:06:28|1.4393
08:06:31|1.4393
08:06:32|1.4393
08:06:33|1.4396
08:06:34|1.4396
08:06:36|1.4396
08:06:37|1.4396
08:06:37|1.4396
08:06:39|1.4385
08:06:39|1.4392
08:06:40|1.4385
08:06:41|1.4385
08:06:43|1.4385
08:06:44|1.4388
08:06:45|1.4388
08:06:46|1.4388
08:06:48|1.4385
08:06:49|1.4385
08:06:49|1.4385
08:06:51|1.4385
08:06:52|1.4396
08:06:52|1.4396
08:06:54|1.4396
08:06:55|1.4396
08:06:56|1.4396
08:06:57|1.4396
08:06:58|1.4396
08:06:59|1.4396
08:06:59|1.4396
08:07:01|1.4395
08:07:02|1.4395
08:07:03|1.4395
08:07:03|1.4395
08:07:05|1.4395
08:07:05|1.4395
08:07:07|1.4395
08:07:08|1.4395
08:07:09|1.4395
08:07:10|1.4421
08:07:11|1.4421
08:07:11|1.4405
08:07:13|1.4405
08:07:14|1.4405
08:07:15|1.4421
08:07:16|1.443
08:07:17|1.443
08:07:17|1.443
08:07:19|1.443
08:07:19|1.443
08:07:21|1.443
08:07:22|1.443
08:07:24|1.443
08:07:25|1.443
08:07:26|1.443
08:07:28|1.443
08:07:30|1.443
08:07:30|1.443
08:07:31|1.443
08:07:33|1.443
08:07:34|1.443
08:07:35|1.443
08:07:36|1.443
08:07:37|1.443
08:07:38|1.443
08:07:39|1.443
08:07:40|1.443
08:07:41|1.443
08:07:42|1.442
08:07:43|1.442
08:07:45|1.442
08:07:45|1.442
08:07:47|1.4421
08:07:48|1.4421
08:07:49|1.442
08:07:50|1.442
08:07:51|1.442
08:07:52|1.442
08:07:54|1.442
08:07:54|1.442
08:07:55|1.442
08:07:56|1.4409
08:07:57|1.44
08:07:58|1.44
08:07:59|1.44
08:08:00|1.44
08:08:01|1.44
08:08:03|1.4397
08:08:04|1.4409
08:08:05|1.4409
08:08:05|1.4399
08:08:07|1.4399
08:08:07|1.4397
08:08:09|1.44
08:08:10|1.44
08:08:11|1.4396
08:08:11|1.4396
08:08:13|1.4395
08:08:13|1.4395
08:08:15|1.4399
08:08:16|1.4399
08:08:16|1.44
08:08:18|1.44
08:08:19|1.44
08:08:19|1.44
08:08:20|1.44
08:08:23|1.44
08:08:24|1.44
08:08:26|1.44
08:08:27|1.44
08:08:28|1.44
08:08:28|1.44
08:08:30|1.44
08:08:31|1.439
08:08:32|1.4399
08:08:33|1.4399
08:08:33|1.4399
08:08:34|1.4399
08:08:36|1.44
08:08:37|1.44
08:08:38|1.44
08:08:39|1.44
08:08:40|1.44
08:08:41|1.44
08:08:42|1.44
08:08:43|1.44
08:08:44|1.44
08:08:45|1.44
08:08:46|1.44
08:08:47|1.44
08:08:48|1.44
08:08:49|1.44
08:08:50|1.44
08:08:51|1.44
08:08:52|1.4412
08:08:53|1.4412
08:08:54|1.4412
08:08:55|1.4412
08:08:56|1.4412
08:08:58|1.4413
08:08:59|1.4413
08:09:00|1.4413
08:09:01|1.4413
08:09:02|1.4413
08:09:02|1.4413
08:09:03|1.4413
08:09:05|1.4413
08:09:06|1.4401
08:09:07|1.4401
08:09:08|1.4402
08:09:09|1.4402
08:09:10|1.4402
08:09:11|1.4402
08:09:12|1.4402
08:09:14|1.4418
08:09:14|1.4418
08:09:15|1.4418
08:09:16|1.44
08:09:17|1.44
08:09:18|1.44
08:09:19|1.44
08:09:20|1.44
08:09:21|1.4385
08:09:23|1.4385
08:09:24|1.4385
08:09:25|1.4385
08:09:27|1.4379
08:09:28|1.4379
08:09:29|1.4379
08:09:30|1.4379
08:09:31|1.4379
08:09:32|1.437
08:09:33|1.437
08:09:34|1.437
08:09:36|1.437
08:09:37|1.437
08:09:38|1.437
08:09:39|1.437
08:09:40|1.4365
08:09:41|1.4361
08:09:42|1.4362
08:09:43|1.4362
08:09:44|1.4362
08:09:45|1.4362
08:09:46|1.4362
08:09:47|1.4362
08:09:48|1.4362
08:09:49|1.4362
08:09:50|1.4369
08:09:51|1.4369
08:09:52|1.4363
08:09:53|1.435
08:09:54|1.4362
08:09:55|1.4362
08:09:56|1.4362
08:09:57|1.4379
08:09:58|1.4379
08:09:59|1.4379
08:10:00|1.4379
08:10:01|1.4385
08:10:03|1.4385
08:10:04|1.4385
08:10:05|1.4385
08:10:05|1.4385
08:10:07|1.4385
08:10:08|1.4385
08:10:09|1.4385
08:10:09|1.4385
08:10:11|1.4385
08:10:12|1.4385
08:10:13|1.4389
08:10:14|1.4389
08:10:14|1.4389
08:10:16|1.4389
08:10:17|1.4389
08:10:18|1.4385
08:10:18|1.4385
08:10:19|1.4385
08:10:21|1.4389
08:10:22|1.4389
08:10:22|1.4382
08:10:24|1.4382
08:10:25|1.4385
08:10:27|1.4385
08:10:28|1.438
08:10:30|1.4373
08:10:30|1.4373
08:10:32|1.4373
08:10:33|1.4373
08:10:34|1.4373
08:10:34|1.4373
08:10:35|1.4373
08:10:36|1.4373
08:10:37|1.4373
08:10:38|1.4373
08:10:40|1.4373
08:10:41|1.4373
08:10:41|1.4373
08:10:42|1.4373
08:10:44|1.4373
08:10:44|1.4373
08:10:45|1.4378
08:10:46|1.4373
08:10:48|1.4363
08:10:49|1.4379
08:10:49|1.4379
08:10:51|1.4379
08:10:52|1.4379
08:10:52|1.4386
08:10:53|1.4386
08:10:54|1.4386
08:10:55|1.4386
08:10:57|1.4386
08:10:57|1.4386
08:10:58|1.4373
08:11:00|1.4373
08:11:00|1.4373
08:11:01|1.4386
08:11:02|1.4386
08:11:03|1.4386
08:11:05|1.4386
08:11:05|1.4367
08:11:06|1.4367
08:11:07|1.4367
08:11:08|1.4367
08:11:10|1.4367
08:11:10|1.4367
08:11:12|1.4367
08:11:13|1.4367
08:11:13|1.4413
08:11:14|1.4413
08:11:15|1.4391
08:11:16|1.4391
08:11:18|1.4391
08:11:18|1.4391
08:11:19|1.4391
08:11:21|1.4391
08:11:22|1.443
08:11:22|1.442
08:11:23|1.4429
08:11:26|1.4429
08:11:27|1.4411
08:11:28|1.441
08:11:30|1.4407
08:11:31|1.4407
08:11:32|1.4407
08:11:33|1.4407
08:11:34|1.4407
08:11:35|1.4369
08:11:36|1.4425
08:11:37|1.4461
08:11:39|1.4459
08:11:40|1.4437
08:11:41|1.4407
08:11:41|1.4407
08:11:42|1.4407
08:11:43|1.4429
08:11:44|1.4404
08:11:45|1.4404
08:11:47|1.4441
08:11:48|1.4441
08:11:48|1.4441
08:11:50|1.4441
08:11:51|1.4441
08:11:52|1.443
08:11:53|1.443
08:11:54|1.4432
08:11:55|1.4441
08:11:56|1.4441
08:11:57|1.4441
08:11:58|1.4441
08:11:59|1.4441
08:12:00|1.4441
08:12:01|1.4441
08:12:02|1.4445
08:12:03|1.4445
08:12:04|1.4445
08:12:05|1.4445
08:12:06|1.4441
08:12:07|1.4441
08:12:08|1.4425
08:12:09|1.4459
08:12:10|1.4459
08:12:11|1.4459
08:12:12|1.4421
08:12:13|1.4401
08:12:14|1.4401
08:12:15|1.4401
08:12:16|1.442
08:12:17|1.4404
08:12:18|1.4404
08:12:19|1.4404
08:12:20|1.4404
08:12:21|1.4404
08:12:22|1.4404
08:12:23|1.4404
08:12:24|1.44
08:12:25|1.4409
08:12:27|1.4409
08:12:28|1.4409
08:12:29|1.4404
08:12:31|1.4404
08:12:31|1.4402
08:12:32|1.4402
08:12:34|1.4405
08:12:35|1.4399
08:12:36|1.4399
08:12:37|1.4391
08:12:38|1.4391
08:12:39|1.4391
08:12:40|1.4402
08:12:42|1.4402
08:12:43|1.4402
08:12:45|1.4394
08:12:45|1.4394
08:12:46|1.4394
08:12:47|1.4394
08:12:48|1.4394
08:12:49|1.4394
08:12:51|1.4394
08:12:51|1.4402
08:12:52|1.4402
08:12:55|1.4423
08:12:55|1.4423
08:12:56|1.4423
08:12:57|1.4423
08:12:58|1.4423
08:12:59|1.4423
08:13:00|1.4423
08:13:01|1.4423
08:13:02|1.4423
08:13:03|1.443
08:13:04|1.4423
08:13:05|1.4423
08:13:07|1.4425
08:13:07|1.4425
08:13:08|1.4425
08:13:09|1.4425
08:13:10|1.4425
08:13:11|1.4425
08:13:12|1.4425
08:13:13|1.4423
08:13:14|1.4423
08:13:16|1.441
08:13:17|1.441
08:13:19|1.441
08:13:19|1.441
08:13:20|1.441
08:13:21|1.441
08:13:22|1.441
08:13:23|1.441
08:13:24|1.4414
08:13:25|1.4414
08:13:27|1.441
08:13:29|1.441
08:13:29|1.4431
08:13:30|1.4431
08:13:32|1.4431
08:13:33|1.4431
08:13:34|1.4431
08:13:34|1.4431
08:13:36|1.443
08:13:37|1.443
08:13:38|1.443
08:13:38|1.443
08:13:40|1.443
08:13:41|1.4415
08:13:43|1.4415
08:13:43|1.4415
08:13:44|1.4415
08:13:45|1.4414
08:13:46|1.4414
08:13:47|1.4414
08:13:48|1.4414
08:13:49|1.4414
08:13:50|1.4414
08:13:51|1.4414
08:13:52|1.4414
08:13:53|1.4414
08:13:54|1.4414
08:13:55|1.443
08:13:56|1.4415
08:13:57|1.4415
08:13:58|1.4415
08:13:59|1.4415
08:14:01|1.4414
08:14:01|1.4414
08:14:02|1.4414
08:14:03|1.4414
08:14:04|1.4414
08:14:05|1.441
08:14:06|1.441
08:14:07|1.441
08:14:08|1.441
08:14:09|1.44
08:14:10|1.44
08:14:11|1.44
08:14:12|1.44
08:14:13|1.44
08:14:15|1.44
08:14:15|1.44
08:14:16|1.44
08:14:17|1.44
08:14:18|1.44
08:14:19|1.4406
08:14:21|1.4406
08:14:21|1.4406
08:14:22|1.4406
08:14:23|1.4406
08:14:24|1.44
08:14:25|1.44
08:14:26|1.44
08:14:27|1.44
08:14:29|1.44
08:14:31|1.4394
08:14:32|1.4398
08:14:33|1.4398
08:14:34|1.4398
08:14:35|1.4398
08:14:36|1.4398
08:14:37|1.4382
08:14:37|1.4382
08:14:39|1.4382
08:14:40|1.4382
08:14:41|1.4382
08:14:42|1.4399
08:14:43|1.4399
08:14:44|1.4399
08:14:46|1.4399
08:14:47|1.4399
08:14:48|1.4399
08:14:49|1.4399
08:14:50|1.4399
08:14:51|1.4399
08:14:52|1.438
08:14:53|1.438
08:14:54|1.4377
08:14:55|1.4395
08:14:56|1.4395
08:14:57|1.4395
08:14:58|1.4395
08:14:59|1.4395
08:15:00|1.4395
08:15:02|1.4395
08:15:02|1.4395
08:15:03|1.4395
08:15:05|1.4395
08:15:06|1.4374
08:15:07|1.4389
08:15:09|1.4389
08:15:09|1.4389
08:15:10|1.4389
08:15:12|1.4389
08:15:12|1.4391
08:15:13|1.4382
08:15:15|1.4395
08:15:15|1.4384
08:15:17|1.4395
08:15:17|1.4395
08:15:18|1.44
08:15:19|1.44
08:15:20|1.44
08:15:22|1.44
08:15:23|1.44
08:15:24|1.44
08:15:24|1.44
08:15:25|1.44
08:15:26|1.44
08:15:27|1.44
08:15:29|1.44
08:15:30|1.44
08:15:32|1.438
08:15:33|1.438
08:15:34|1.4395
08:15:35|1.4395
08:15:36|1.4395
08:15:37|1.4386
08:15:38|1.4386
08:15:39|1.4386
08:15:40|1.4386
08:15:41|1.4386
08:15:42|1.4386
08:15:43|1.4395
08:15:45|1.4395
08:15:45|1.4395
08:15:46|1.4395
08:15:47|1.4395
08:15:49|1.4395
08:15:50|1.4395
08:15:50|1.4395
08:15:51|1.4392
08:15:52|1.4392
08:15:53|1.4386
08:15:54|1.4386
08:15:56|1.4386
08:15:56|1.4386
08:15:58|1.4386
08:15:58|1.4391
08:15:59|1.4386
08:16:00|1.4386
08:16:01|1.4391
08:16:02|1.4391
08:16:03|1.4391
08:16:04|1.4391
08:16:06|1.438
08:16:06|1.438
08:16:07|1.438
08:16:08|1.438
08:16:09|1.438
08:16:10|1.438
08:16:12|1.4368
08:16:12|1.4368
08:16:13|1.435
08:16:15|1.435
08:16:16|1.435
08:16:16|1.435
08:16:18|1.435
08:16:18|1.435
08:16:19|1.435
08:16:20|1.4357
08:16:21|1.4357
08:16:22|1.4357
08:16:23|1.435
08:16:24|1.435
08:16:25|1.435
08:16:26|1.435
08:16:27|1.435
08:16:28|1.4356
08:16:31|1.4356
08:16:32|1.4351
08:16:33|1.4351
08:16:35|1.4356
08:16:36|1.4358
08:16:37|1.4358
08:16:38|1.4358
08:16:39|1.4399
08:16:40|1.4399
08:16:41|1.4399
08:16:43|1.4358
08:16:43|1.4358
08:16:44|1.4358
08:16:45|1.4358
08:16:46|1.4358
08:16:47|1.4358
08:16:48|1.438
08:16:49|1.438
08:16:50|1.438
08:16:51|1.438
08:16:52|1.438
08:16:53|1.438
08:16:54|1.438
08:16:55|1.438
08:16:56|1.438
08:16:57|1.438
08:16:58|1.438
08:16:59|1.438
08:17:00|1.438
08:17:01|1.438
08:17:02|1.438
08:17:03|1.438
08:17:04|1.438
08:17:06|1.438
08:17:06|1.435
08:17:07|1.435
08:17:09|1.435
08:17:09|1.435
08:17:10|1.435
08:17:11|1.435
08:17:12|1.435
08:17:13|1.435
08:17:14|1.435
08:17:15|1.4357
08:17:16|1.4357
08:17:17|1.4357
08:17:18|1.4357
08:17:19|1.4356
08:17:20|1.4356
08:17:21|1.4356
08:17:22|1.4356
08:17:23|1.4358
08:17:24|1.4357
08:17:25|1.4356
08:17:26|1.4356
08:17:27|1.4356
08:17:28|1.4356
08:17:29|1.4356
08:17:31|1.4356
08:17:32|1.4356
08:17:34|1.4356
08:17:35|1.4356
08:17:37|1.4356
08:17:38|1.4356
08:17:38|1.436
08:17:39|1.436
08:17:40|1.436
08:17:42|1.4356
08:17:42|1.4356
08:17:44|1.4358
08:17:44|1.4424
08:17:45|1.4424
08:17:47|1.4424
08:17:49|1.4424
08:17:49|1.4424
08:17:50|1.4424
08:17:52|1.4424
08:17:52|1.4424
08:17:54|1.4424
08:17:55|1.4416
08:17:56|1.4413
08:17:57|1.4413
08:17:59|1.4413
08:17:59|1.4413
08:18:00|1.4413
08:18:02|1.4401
08:18:02|1.4401
08:18:03|1.4401
08:18:05|1.4401
08:18:06|1.4399
08:18:07|1.4381
08:18:08|1.4381
08:18:09|1.4381
08:18:11|1.4381
08:18:12|1.4381
08:18:13|1.4381
08:18:13|1.4381
08:18:14|1.4381
08:18:15|1.4381
08:18:16|1.4381
08:18:17|1.4379
08:18:19|1.4379
08:18:19|1.4379
08:18:21|1.4379
08:18:22|1.4375
08:18:22|1.4375
08:18:23|1.4375
08:18:25|1.438
08:18:25|1.438
08:18:27|1.4375
08:18:28|1.4375
08:18:29|1.4375
08:18:30|1.4375
08:18:30|1.4375
08:18:32|1.4375
08:18:34|1.4375
08:18:34|1.4375
08:18:36|1.4375
08:18:38|1.4375
08:18:39|1.4375
08:18:39|1.438
08:18:41|1.438
08:18:42|1.4376
08:18:43|1.4376
08:18:44|1.4376
08:18:44|1.4376
08:18:46|1.4376
08:18:47|1.4376
08:18:47|1.4376
08:18:49|1.4376
08:18:50|1.4375
08:18:51|1.4375
08:18:52|1.4375
08:18:53|1.4375
08:18:54|1.4375
08:18:54|1.4375
08:18:55|1.4375
08:18:57|1.4375
08:18:58|1.4375
08:18:59|1.4375
08:19:00|1.4375
08:19:01|1.4375
08:19:01|1.4375
08:19:03|1.4367
08:19:04|1.4367
08:19:05|1.4367
08:19:06|1.4367
08:19:07|1.4367
08:19:08|1.4367
08:19:08|1.4367
08:19:10|1.4367
08:19:11|1.4367
08:19:12|1.4367
08:19:13|1.4367
08:19:14|1.4367
08:19:14|1.4362
08:19:16|1.4362
08:19:17|1.4367
08:19:18|1.4367
08:19:19|1.4367
08:19:20|1.4367
08:19:21|1.4367
08:19:22|1.4356
08:19:23|1.435
08:19:24|1.435
08:19:25|1.4357
08:19:26|1.4357
08:19:27|1.4357
08:19:29|1.4357
08:19:30|1.4355
08:19:31|1.4355
08:19:32|1.4355
08:19:33|1.4351
08:19:35|1.4351
08:19:36|1.4351
08:19:38|1.4351
08:19:38|1.4351
08:19:39|1.4351
08:19:40|1.4352
08:19:41|1.4352
08:19:42|1.4352
08:19:43|1.4352
08:19:44|1.4352
08:19:45|1.435
08:19:46|1.435
08:19:47|1.435
08:19:48|1.435
08:19:49|1.435
08:19:50|1.4345
08:19:51|1.4345
08:19:52|1.4344
08:19:53|1.4343
08:19:54|1.4343
08:19:56|1.4342
08:19:56|1.4342
08:19:57|1.4342
08:19:58|1.4345
08:19:59|1.4345
08:20:00|1.4345
08:20:01|1.4322
08:20:02|1.432
08:20:03|1.432
08:20:04|1.432
08:20:05|1.432
08:20:07|1.432
08:20:08|1.432
08:20:09|1.432
08:20:10|1.432
08:20:10|1.432
08:20:13|1.432
08:20:14|1.4321
08:20:15|1.4321
08:20:15|1.432
08:20:16|1.432
08:20:17|1.432
08:20:18|1.432
08:20:19|1.432
08:20:20|1.432
08:20:21|1.432
08:20:22|1.432
08:20:24|1.4322
08:20:25|1.4322
08:20:25|1.4321
08:20:26|1.4321
08:20:27|1.4321
08:20:29|1.4321
08:20:29|1.4321
08:20:30|1.4321
08:20:31|1.4325
08:20:32|1.4325
08:20:35|1.4325
08:20:35|1.4325
08:20:37|1.4325
08:20:38|1.4325
08:20:39|1.4325
08:20:41|1.4326
08:20:42|1.4326
08:20:42|1.4333
08:20:44|1.4333
08:20:45|1.4325
08:20:47|1.4325
08:20:47|1.4325
08:20:48|1.4325
08:20:49|1.4325
08:20:51|1.4325
08:20:51|1.4325
08:20:53|1.4325
08:20:53|1.432
08:20:55|1.432
08:20:56|1.432
08:20:56|1.432
08:20:58|1.432
08:20:59|1.432
08:20:59|1.432
08:21:00|1.4321
08:21:02|1.4321
08:21:03|1.4321
08:21:04|1.4321
08:21:05|1.4322
08:21:07|1.4321
08:21:07|1.4317
08:21:09|1.4317
08:21:09|1.4317
08:21:10|1.4317
08:21:11|1.4317
08:21:12|1.4321
08:21:13|1.4322
08:21:14|1.4322
08:21:15|1.4322
08:21:17|1.4321
08:21:18|1.4321
08:21:18|1.4321
08:21:20|1.4325
08:21:20|1.4325
08:21:23|1.4325
08:21:23|1.4323
08:21:24|1.4323
08:21:25|1.4323
08:21:26|1.4323
08:21:27|1.4323
08:21:28|1.4321
08:21:29|1.4323
08:21:30|1.4323
08:21:31|1.4323
08:21:32|1.4323
08:21:33|1.4321
08:21:35|1.4314
08:21:37|1.4317
08:21:38|1.4317
08:21:40|1.4313
08:21:41|1.4313
08:21:41|1.4312
08:21:43|1.4312
08:21:44|1.4312
08:21:44|1.4312
08:21:45|1.4311
08:21:46|1.4311
08:21:47|1.4302
08:21:48|1.4302
08:21:49|1.4302
08:21:50|1.4302
08:21:51|1.4302
08:21:52|1.4312
08:21:54|1.4302
08:21:54|1.4302
08:21:55|1.4301
08:21:56|1.4302
08:21:57|1.4313
08:21:58|1.4313
08:21:59|1.4313
08:22:00|1.4313
08:22:01|1.4313
08:22:02|1.4313
08:22:03|1.4313
08:22:04|1.4313
08:22:05|1.4313
08:22:07|1.4313
08:22:07|1.4312
08:22:08|1.4325
08:22:09|1.4325
08:22:10|1.4325
08:22:11|1.4325
08:22:13|1.4325
08:22:13|1.4322
08:22:15|1.4322
08:22:16|1.4322
08:22:16|1.4313
08:22:18|1.4313
08:22:18|1.4325
08:22:20|1.4323
08:22:20|1.4338
08:22:21|1.433
08:22:22|1.433
08:22:23|1.433
08:22:25|1.433
08:22:25|1.4331
08:22:27|1.4331
08:22:27|1.4331
08:22:29|1.4331
08:22:29|1.4331
08:22:30|1.4331
08:22:31|1.4331
08:22:32|1.4331
08:22:34|1.4333
08:22:34|1.4333
08:22:36|1.4333
08:22:38|1.4333
08:22:39|1.433
08:22:40|1.433
08:22:42|1.4322
08:22:43|1.4334
08:22:44|1.4334
08:22:45|1.4322
08:22:47|1.4322
08:22:47|1.4331
08:22:48|1.4331
08:22:50|1.4331
08:22:51|1.4331
08:22:51|1.4322
08:22:54|1.4322
08:22:55|1.4322
08:22:56|1.4322
08:22:57|1.4322
08:22:58|1.4322
08:22:58|1.4317
08:23:00|1.4313
08:23:00|1.4313
08:23:02|1.4313
08:23:02|1.4313
08:23:04|1.4321
08:23:05|1.4321
08:23:06|1.4319
08:23:07|1.4322
08:23:08|1.4327
08:23:09|1.4318
08:23:10|1.4318
08:23:11|1.4318
08:23:12|1.4318
08:23:13|1.4318
08:23:14|1.4318
08:23:15|1.4318
08:23:16|1.4324
08:23:17|1.4324
08:23:18|1.4324
08:23:19|1.4324
08:23:20|1.4324
08:23:21|1.4326
08:23:22|1.4326
08:23:23|1.4326
08:23:24|1.4326
08:23:25|1.4326
08:23:26|1.432
08:23:27|1.432
08:23:28|1.432
08:23:29|1.4345
08:23:30|1.4345
08:23:31|1.4345
08:23:32|1.4345
08:23:33|1.4345
08:23:34|1.4345
08:23:35|1.4345
08:23:36|1.4345
08:23:38|1.4339
08:23:39|1.4344
08:23:40|1.4344
08:23:42|1.4344
08:23:43|1.4344
08:23:43|1.4344
08:23:45|1.4344
08:23:46|1.4344
08:23:47|1.4344
08:23:47|1.4344
08:23:48|1.4344
08:23:49|1.4344
08:23:51|1.4344
08:23:51|1.4344
08:23:52|1.4344
08:23:54|1.4344
08:23:54|1.4344
08:23:55|1.4344
08:23:57|1.4336
08:23:58|1.4341
08:23:59|1.4341
08:24:00|1.4333
08:24:00|1.434
08:24:02|1.434
08:24:04|1.434
08:24:05|1.4337
08:24:05|1.4337
08:24:07|1.4337
08:24:08|1.4337
08:24:09|1.4331
08:24:10|1.4327
08:24:11|1.4327
08:24:12|1.4337
08:24:13|1.4337
08:24:14|1.4337
08:24:15|1.4327
08:24:16|1.4327
08:24:17|1.4327
08:24:18|1.4336
08:24:19|1.4336
08:24:20|1.4337
08:24:21|1.4337
08:24:22|1.4337
08:24:23|1.4337
08:24:24|1.4337
08:24:25|1.4337
08:24:26|1.4337
08:24:27|1.434
08:24:28|1.434
08:24:29|1.434
08:24:30|1.434
08:24:31|1.434
08:24:32|1.434
08:24:33|1.434
08:24:34|1.434
08:24:35|1.434
08:24:36|1.434
08:24:37|1.434
08:24:39|1.4327
08:24:41|1.434
08:24:42|1.434
08:24:43|1.434
08:24:44|1.434
08:24:46|1.434
08:24:47|1.434
08:24:48|1.434
08:24:49|1.434
08:24:49|1.434
08:24:51|1.434
08:24:51|1.434
08:24:53|1.434
08:24:54|1.434
08:24:55|1.434
08:24:55|1.434
08:24:57|1.434
08:24:58|1.4342
08:24:59|1.4345
08:24:59|1.4345
08:25:01|1.4345
08:25:02|1.4345
08:25:04|1.4351
08:25:05|1.4351
08:25:05|1.4351
08:25:06|1.4355
08:25:08|1.4355
08:25:08|1.4354
08:25:09|1.4357
08:25:10|1.4357
08:25:11|1.4357
08:25:13|1.4357
08:25:13|1.4357
08:25:14|1.4357
08:25:15|1.4357
08:25:16|1.4357
08:25:18|1.4357
08:25:19|1.4357
08:25:20|1.4357
08:25:21|1.4357
08:25:22|1.4357
08:25:23|1.4357
08:25:24|1.4357
08:25:25|1.4357
08:25:27|1.4357
08:25:27|1.4357
08:25:29|1.4357
08:25:29|1.4358
08:25:30|1.4373
08:25:32|1.4373
08:25:33|1.4373
08:25:33|1.4373
08:25:35|1.436
08:25:36|1.436
08:25:36|1.436
08:25:37|1.436
08:25:40|1.436
08:25:41|1.436
08:25:43|1.436
08:25:43|1.436
08:25:45|1.436
08:25:46|1.436
08:25:48|1.4373
08:25:49|1.4373
08:25:50|1.4373
08:25:52|1.4373
08:25:52|1.4373
08:25:53|1.4373
08:25:55|1.4373
08:25:56|1.4373
08:25:57|1.4373
08:25:58|1.4373
08:25:59|1.4373
08:26:01|1.4373
08:26:02|1.4373
08:26:03|1.4372
08:26:04|1.4372
08:26:05|1.4372
08:26:06|1.4372
08:26:06|1.4372
08:26:08|1.4372
08:26:08|1.4372
08:26:10|1.4372
08:26:10|1.4372
08:26:11|1.4372
08:26:12|1.4377
08:26:13|1.4377
08:26:15|1.4377
08:26:15|1.4377
08:26:16|1.4377
08:26:17|1.4377
08:26:18|1.4373
08:26:20|1.4377
08:26:21|1.4377
08:26:21|1.4377
08:26:23|1.4377
08:26:23|1.4377
08:26:25|1.4377
08:26:26|1.4377
08:26:26|1.4377
08:26:28|1.4377
08:26:28|1.4369
08:26:30|1.4377
08:26:30|1.4377
08:26:32|1.4377
08:26:33|1.4377
08:26:33|1.4377
08:26:34|1.4377
08:26:35|1.4377
08:26:37|1.4377
08:26:38|1.4377
08:26:39|1.4371
08:26:41|1.4371
08:26:41|1.4371
08:26:43|1.4371
08:26:45|1.4371
08:26:46|1.4365
08:26:47|1.4365
08:26:48|1.4365
08:26:49|1.4365
08:26:50|1.4365
08:26:51|1.437
08:26:52|1.437
08:26:53|1.437
08:26:53|1.4375
08:26:55|1.4375
08:26:56|1.4375
08:26:56|1.437
08:26:58|1.437
08:26:59|1.437
08:27:00|1.4369
08:27:01|1.4354
08:27:02|1.4354
08:27:04|1.4355
08:27:04|1.4355
08:27:05|1.437
08:27:06|1.437
08:27:07|1.437
08:27:09|1.4357
08:27:10|1.4357
08:27:11|1.4357
08:27:12|1.4357
08:27:13|1.4357
08:27:14|1.4357
08:27:15|1.4357
08:27:16|1.4357
08:27:17|1.4356
08:27:18|1.4356
08:27:19|1.4356
08:27:21|1.4356
08:27:22|1.4356
08:27:22|1.4356
08:27:23|1.4356
08:27:24|1.4356
08:27:26|1.4356
08:27:27|1.4356
08:27:28|1.4356
08:27:28|1.4355
08:27:29|1.4355
08:27:31|1.4355
08:27:31|1.4355
08:27:32|1.4354
08:27:34|1.4354
08:27:34|1.4349
08:27:35|1.4349
08:27:37|1.4349
08:27:37|1.4349
08:27:38|1.4349
08:27:39|1.4349
08:27:42|1.4349
08:27:43|1.4349
08:27:44|1.4349
08:27:45|1.4349
08:27:46|1.4349
08:27:47|1.4349
08:27:48|1.4349
08:27:49|1.4349
08:27:50|1.4349
08:27:51|1.4349
08:27:52|1.4355
08:27:54|1.4355
08:27:54|1.4355
08:27:55|1.4356
08:27:56|1.4356
08:27:57|1.4355
08:27:58|1.4351
08:28:00|1.4351
08:28:01|1.4351
08:28:02|1.4356
08:28:04|1.4353
08:28:04|1.4353
08:28:05|1.4353
08:28:06|1.4352
08:28:07|1.4352
08:28:08|1.4356
08:28:09|1.4356
08:28:10|1.4353
08:28:11|1.4353
08:28:12|1.4353
08:28:13|1.4353
08:28:14|1.4353
08:28:15|1.4353
08:28:16|1.4353
08:28:17|1.4353
08:28:18|1.4353
08:28:19|1.4353
08:28:20|1.4354
08:28:21|1.4354
08:28:22|1.4354
08:28:23|1.4354
08:28:24|1.4354
08:28:25|1.4354
08:28:26|1.4354
08:28:27|1.4356
08:28:28|1.4356
08:28:29|1.4356
08:28:30|1.4364
08:28:31|1.4364
08:28:32|1.4353
08:28:33|1.4353
08:28:34|1.4353
08:28:35|1.4353
08:28:36|1.4353
08:28:37|1.4353
08:28:38|1.4353
08:28:39|1.4353
08:28:40|1.4353
08:28:42|1.4354
08:28:44|1.4354
08:28:45|1.4348
08:28:46|1.4348
08:28:47|1.4348
08:28:47|1.4348
08:28:49|1.4348
08:28:50|1.4348
08:28:51|1.4345
08:28:52|1.4345
08:28:53|1.4345
08:28:54|1.4338
08:28:55|1.4336
08:28:57|1.4336
08:28:57|1.4336
08:28:58|1.4336
08:28:59|1.4336
08:29:00|1.4336
08:29:01|1.4336
08:29:02|1.4346
08:29:03|1.4354
08:29:04|1.4354
08:29:06|1.4363
08:29:06|1.4348
08:29:07|1.4364
08:29:08|1.4364
08:29:09|1.4364
08:29:11|1.4364
08:29:12|1.4364
08:29:13|1.4364
08:29:14|1.4364
08:29:15|1.4364
08:29:16|1.4364
08:29:17|1.4353
08:29:18|1.4362
08:29:19|1.4362
08:29:20|1.4362
08:29:21|1.4364
08:29:22|1.4364
08:29:24|1.4364
08:29:25|1.4357
08:29:25|1.4357
08:29:27|1.4367
08:29:28|1.4367
08:29:29|1.4367
08:29:30|1.4367
08:29:31|1.4367
08:29:32|1.4367
08:29:33|1.437
08:29:34|1.437
08:29:34|1.4373
08:29:36|1.4369
08:29:37|1.4369
08:29:38|1.4369
08:29:39|1.4369
08:29:40|1.4369
08:29:41|1.4369
08:29:41|1.4369
08:29:42|1.4369
08:29:45|1.4373
08:29:46|1.4373
08:29:47|1.4368
08:29:48|1.4365
08:29:49|1.4368
08:29:50|1.4364
08:29:50|1.4364
08:29:52|1.4364
08:29:52|1.4364
08:29:53|1.4364
08:29:55|1.4364
08:29:56|1.4373
08:29:57|1.4373
08:29:57|1.4373
08:29:59|1.4367
08:29:59|1.4367
08:30:01|1.4367
08:30:02|1.4367
08:30:03|1.4367
08:30:04|1.4367
08:30:05|1.4367
08:30:07|1.4375
08:30:08|1.4375
08:30:08|1.4375
08:30:09|1.4375
08:30:11|1.4375
08:30:11|1.4375
08:30:13|1.4375
08:30:14|1.4375
08:30:14|1.4367
08:30:15|1.4374
08:30:17|1.4374
08:30:17|1.4374
08:30:18|1.4374
08:30:20|1.4374
08:30:20|1.4374
08:30:21|1.4374
08:30:22|1.4374
08:30:23|1.4374
08:30:24|1.4375
08:30:25|1.4375
08:30:27|1.4374
08:30:27|1.4374
08:30:29|1.4374
08:30:29|1.4374
08:30:30|1.4374
08:30:32|1.4377
08:30:33|1.4377
08:30:34|1.4377
08:30:35|1.4391
08:30:36|1.4391
08:30:36|1.4391
08:30:37|1.4391
08:30:39|1.4391
08:30:40|1.4391
08:30:40|1.4391
08:30:42|1.4391
08:30:43|1.4391
08:30:45|1.44
08:30:46|1.44
08:30:48|1.44
08:30:49|1.44
08:30:50|1.44
08:30:51|1.44
08:30:52|1.44
08:30:54|1.44
08:30:55|1.44
08:30:56|1.44
08:30:57|1.4392
08:30:59|1.4392
08:31:00|1.4392
08:31:01|1.4392
08:31:02|1.4392
08:31:03|1.4392
08:31:03|1.4397
08:31:05|1.4397
08:31:06|1.4397
08:31:07|1.4397
08:31:08|1.4397
08:31:09|1.4397
08:31:10|1.44
08:31:11|1.44
08:31:12|1.44
08:31:12|1.44
08:31:14|1.44
08:31:15|1.44
08:31:16|1.4387
08:31:18|1.4387
08:31:18|1.4387
08:31:19|1.44
08:31:20|1.4401
08:31:21|1.4401
08:31:22|1.4391
08:31:23|1.4391
08:31:24|1.4391
08:31:25|1.4391
08:31:26|1.4364
08:31:27|1.4364
08:31:28|1.4387
08:31:29|1.4364
08:31:30|1.4364
08:31:31|1.4364
08:31:32|1.4364
08:31:33|1.4365
08:31:34|1.4365
08:31:35|1.4364
08:31:36|1.4364
08:31:37|1.4364
08:31:38|1.4364
08:31:39|1.4364
08:31:40|1.4364
08:31:42|1.4364
08:31:42|1.4364
08:31:43|1.4364
08:31:45|1.4364
08:31:45|1.4364
08:31:47|1.4386
08:31:49|1.4386
08:31:50|1.4364
08:31:52|1.4365
08:31:52|1.4365
08:31:54|1.4364
08:31:55|1.4364
08:31:56|1.4387
08:31:57|1.4387
08:31:58|1.4387
08:32:00|1.4387
08:32:00|1.4387
08:32:01|1.4385
08:32:03|1.4385
08:32:04|1.4385
08:32:05|1.4385
08:32:06|1.4385
08:32:07|1.4385
08:32:08|1.4385
08:32:09|1.4384
08:32:10|1.4383
08:32:11|1.4383
08:32:12|1.4383
08:32:13|1.4383
08:32:14|1.4383
08:32:15|1.4383
08:32:16|1.4387
08:32:18|1.4387
08:32:18|1.4387
08:32:19|1.4387
08:32:20|1.4387
08:32:21|1.4387
08:32:22|1.4387
08:32:24|1.4381
08:32:25|1.4381
08:32:25|1.4381
08:32:26|1.4381
08:32:28|1.4381
08:32:29|1.4381
08:32:29|1.4381
08:32:31|1.4381
08:32:32|1.4381
08:32:32|1.4381
08:32:34|1.4381
08:32:35|1.4381
08:32:36|1.4381
08:32:37|1.4381
08:32:37|1.4381
08:32:39|1.4381
08:32:39|1.438
08:32:41|1.438
08:32:42|1.438
08:32:42|1.438
08:32:44|1.4381
08:32:45|1.4381
08:32:47|1.438
08:32:48|1.438
08:32:49|1.438
08:32:50|1.437
08:32:51|1.437
08:32:52|1.437
08:32:53|1.437
08:32:54|1.437
08:32:55|1.437
08:32:57|1.437
08:32:58|1.437
08:32:58|1.437
08:32:59|1.437
08:33:01|1.4372
08:33:01|1.4372
08:33:03|1.437
08:33:04|1.437
08:33:05|1.437
08:33:06|1.437
08:33:07|1.4371
08:33:08|1.4371
08:33:09|1.4371
08:33:10|1.4371
08:33:11|1.4371
08:33:12|1.4371
08:33:13|1.4371
08:33:14|1.4371
08:33:15|1.4371
08:33:16|1.4371
08:33:17|1.4371
08:33:18|1.4371
08:33:19|1.4371
08:33:20|1.4371
08:33:21|1.4371
08:33:22|1.4371
08:33:23|1.4371
08:33:24|1.4371
08:33:25|1.4371
08:33:26|1.4371
08:33:27|1.4371
08:33:28|1.4371
08:33:29|1.4371
08:33:30|1.4371
08:33:31|1.4371
08:33:32|1.4371
08:33:33|1.4381
08:33:34|1.4381
08:33:35|1.4381
08:33:36|1.4381
08:33:37|1.4381
08:33:38|1.4381
08:33:39|1.4381
08:33:40|1.4381
08:33:41|1.4381
08:33:42|1.4381
08:33:43|1.4381
08:33:44|1.4381
08:33:45|1.4381
08:33:46|1.4381
08:33:47|1.4381
08:33:48|1.4381
08:33:49|1.4381
08:33:50|1.4381
08:33:52|1.4381
08:33:53|1.4381
08:33:54|1.4381
08:33:56|1.4381
08:33:56|1.4381
08:33:58|1.4381
08:33:59|1.4381
08:34:00|1.4381
08:34:01|1.4381
08:34:02|1.4381
08:34:03|1.4381
08:34:04|1.4381
08:34:04|1.4381
08:34:06|1.4381
08:34:07|1.4381
08:34:08|1.4381
08:34:09|1.4381
08:34:10|1.4381
08:34:11|1.4381
08:34:12|1.4381
08:34:14|1.439
08:34:14|1.439
08:34:15|1.439
08:34:16|1.439
08:34:17|1.4383
08:34:18|1.4383
08:34:19|1.4382
08:34:20|1.4382
08:34:21|1.4382
08:34:22|1.4382
08:34:23|1.4382
08:34:24|1.4382
08:34:25|1.4382
08:34:26|1.4382
08:34:27|1.4382
08:34:28|1.4382
08:34:29|1.4382
08:34:30|1.4382
08:34:31|1.4385
08:34:32|1.4385
08:34:33|1.4385
08:34:35|1.4385
08:34:36|1.4385
08:34:37|1.4385
08:34:39|1.4385
08:34:40|1.4385
08:34:40|1.4385
08:34:42|1.44
08:34:43|1.44
08:34:44|1.44
08:34:46|1.439
08:34:46|1.44
08:34:48|1.4391
08:34:48|1.4391
08:34:49|1.44
08:34:51|1.44
08:34:51|1.44
08:34:53|1.44
08:34:53|1.44
08:34:55|1.44
08:34:56|1.44
08:34:57|1.4401
08:34:58|1.4401
08:34:59|1.4401
08:35:00|1.4401
08:35:01|1.4401
08:35:02|1.4401
08:35:03|1.4401
08:35:04|1.441
08:35:05|1.441
08:35:06|1.441
08:35:07|1.441
08:35:08|1.4401
08:35:09|1.4401
08:35:10|1.4401
08:35:11|1.4401
08:35:12|1.441
08:35:13|1.4401
08:35:14|1.4401
08:35:15|1.4401
08:35:16|1.441
08:35:17|1.441
08:35:18|1.441
08:35:19|1.441
08:35:20|1.441
08:35:21|1.441
08:35:22|1.441
08:35:23|1.442
08:35:24|1.4425
08:35:25|1.443
08:35:26|1.4417
08:35:27|1.4417
08:35:28|1.4417
08:35:29|1.4444
08:35:30|1.4444
08:35:31|1.4444
08:35:32|1.4424
08:35:33|1.4424
08:35:34|1.4424
08:35:35|1.4424
08:35:36|1.4424
08:35:37|1.4424
08:35:38|1.4424
08:35:39|1.4424
08:35:40|1.4424
08:35:41|1.4424
08:35:42|1.443
08:35:43|1.443
08:35:44|1.443
08:35:45|1.443
08:35:46|1.443
08:35:47|1.4425
08:35:48|1.4425
08:35:49|1.4425
08:35:51|1.4443
08:35:52|1.4443
08:35:53|1.4443
08:35:53|1.4443
08:35:55|1.4443
08:35:57|1.4443
08:35:57|1.4431
08:35:58|1.4431
08:35:59|1.4443
08:36:00|1.4443
08:36:02|1.445
08:36:03|1.445
08:36:04|1.445
08:36:05|1.445
08:36:06|1.4444
08:36:07|1.445
08:36:08|1.445
08:36:09|1.445
08:36:10|1.4457
08:36:11|1.4457
08:36:12|1.4444
08:36:13|1.4444
08:36:14|1.4458
08:36:15|1.4458
08:36:16|1.4443
08:36:17|1.4443
08:36:18|1.4434
08:36:19|1.4435
08:36:20|1.4435
08:36:21|1.4444
08:36:22|1.4444
08:36:23|1.4458
08:36:24|1.4458
08:36:25|1.4458
08:36:26|1.4458
08:36:27|1.4458
08:36:28|1.4458
08:36:29|1.4458
08:36:30|1.4454
08:36:31|1.4454
08:36:32|1.4454
08:36:33|1.445
08:36:34|1.4453
08:36:35|1.4453
08:36:36|1.4453
08:36:37|1.4453
08:36:38|1.4453
08:36:39|1.4417
08:36:40|1.4417
08:36:41|1.4417
08:36:42|1.4433
08:36:43|1.4404
08:36:44|1.4404
08:36:45|1.4428
08:36:46|1.4428
08:36:47|1.4428
08:36:48|1.4428
08:36:49|1.4428
08:36:50|1.4428
08:36:51|1.4423
08:36:52|1.4424
08:36:53|1.4417
08:36:54|1.4428
08:36:55|1.4428
08:36:56|1.4428
08:36:57|1.4428
08:36:58|1.4428
08:36:59|1.4428
08:37:00|1.4428
08:37:01|1.4428
08:37:02|1.4432
08:37:03|1.4432
08:37:04|1.4432
08:37:05|1.4428
08:37:06|1.4428
08:37:07|1.4428
08:37:08|1.4428
08:37:10|1.4428
08:37:11|1.4428
08:37:11|1.4428
08:37:12|1.4428
08:37:14|1.4428
08:37:16|1.4428
08:37:17|1.4428
08:37:17|1.4428
08:37:19|1.4432
08:37:20|1.444
08:37:21|1.4428
08:37:22|1.4428
08:37:22|1.4428
08:37:23|1.4428
08:37:24|1.4428
08:37:25|1.444
08:37:26|1.4429
08:37:27|1.4429
08:37:28|1.4438
08:37:29|1.4438
08:37:30|1.4438
08:37:31|1.4438
08:37:32|1.4438
08:37:33|1.4438
08:37:35|1.4438
08:37:35|1.4438
08:37:37|1.4439
08:37:37|1.4439
08:37:38|1.4439
08:37:39|1.4439
08:37:40|1.4439
08:37:41|1.4439
08:37:42|1.4439
08:37:43|1.4439
08:37:45|1.4439
08:37:45|1.4439
08:37:46|1.4438
08:37:47|1.4438
08:37:48|1.4438
08:37:50|1.4438
08:37:51|1.4438
08:37:53|1.4438
08:37:54|1.4438
08:37:55|1.4438
08:37:56|1.444
08:37:57|1.4441
08:37:58|1.4441
08:37:59|1.4441
08:38:00|1.4429
08:38:02|1.4439
08:38:02|1.4439
08:38:03|1.4439
08:38:05|1.4428
08:38:06|1.4426
08:38:08|1.4428
08:38:09|1.4428
08:38:10|1.4428
08:38:10|1.4428
08:38:12|1.4428
08:38:12|1.4428
08:38:14|1.4428
08:38:15|1.4428
08:38:15|1.4427
08:38:17|1.4427
08:38:18|1.4427
08:38:19|1.4427
08:38:20|1.4427
08:38:21|1.4427
08:38:22|1.4427
08:38:23|1.4427
08:38:24|1.4428
08:38:25|1.4427
08:38:26|1.4427
08:38:27|1.4427
08:38:28|1.444
08:38:29|1.444
08:38:30|1.444
08:38:31|1.444
08:38:32|1.4435
08:38:33|1.4435
08:38:34|1.4435
08:38:35|1.4435
08:38:36|1.4423
08:38:37|1.4423
08:38:38|1.4423
08:38:39|1.4441
08:38:40|1.4441
08:38:41|1.4441
08:38:42|1.4441
08:38:43|1.4441
08:38:44|1.4441
08:38:45|1.4441
08:38:46|1.4441
08:38:47|1.4441
08:38:49|1.4423
08:38:50|1.4423
08:38:51|1.4423
08:38:53|1.4423
08:38:54|1.4421
08:38:55|1.4421
08:38:56|1.4436
08:38:57|1.4436
08:38:59|1.4436
08:39:00|1.4415
08:39:01|1.4415
08:39:02|1.4415
08:39:04|1.4425
08:39:05|1.4438
08:39:07|1.4438
08:39:07|1.4438
08:39:08|1.4424
08:39:09|1.4422
08:39:10|1.4422
08:39:11|1.4422
08:39:13|1.4422
08:39:14|1.442
08:39:15|1.442
08:39:16|1.442
08:39:17|1.442
08:39:18|1.442
08:39:19|1.4423
08:39:20|1.4423
08:39:21|1.4423
08:39:22|1.4423
08:39:23|1.4415
08:39:24|1.4415
08:39:25|1.4415
08:39:26|1.4415
08:39:27|1.4415
08:39:28|1.4415
08:39:28|1.4415
08:39:30|1.4415
08:39:31|1.4415
08:39:32|1.4423
08:39:33|1.4424
08:39:34|1.4424
08:39:35|1.4424
08:39:35|1.4424
08:39:37|1.4424
08:39:38|1.4424
08:39:39|1.4423
08:39:39|1.4423
08:39:41|1.4423
08:39:42|1.4423
08:39:43|1.4423
08:39:44|1.4423
08:39:45|1.441
08:39:45|1.441
08:39:47|1.441
08:39:48|1.441
08:39:49|1.441
08:39:49|1.4402
08:39:50|1.4402
08:39:51|1.4402
08:39:53|1.4402
08:39:54|1.4402
08:39:56|1.4402
08:39:57|1.44
08:39:59|1.4401
08:40:00|1.4401
08:40:01|1.4401
08:40:01|1.4401
08:40:04|1.4402
08:40:04|1.4401
08:40:05|1.4401
08:40:07|1.4401
08:40:08|1.4401
08:40:09|1.4401
08:40:10|1.4401
08:40:11|1.4407
08:40:13|1.4403
08:40:13|1.4403
08:40:14|1.4401
08:40:15|1.4401
08:40:16|1.4401
08:40:17|1.4401
08:40:18|1.4401
08:40:19|1.4401
08:40:20|1.4401
08:40:21|1.4401
08:40:22|1.44
08:40:23|1.44
08:40:24|1.44
08:40:25|1.44
08:40:26|1.44
08:40:27|1.44
08:40:28|1.44
08:40:29|1.44
08:40:30|1.4401
08:40:31|1.4399
08:40:32|1.4397
08:40:33|1.4397
08:40:34|1.4398
08:40:35|1.4381
08:40:36|1.4368
08:40:38|1.4384
08:40:38|1.4384
08:40:40|1.4384
08:40:41|1.4384
08:40:42|1.4384
08:40:42|1.4384
08:40:43|1.4367
08:40:45|1.4381
08:40:46|1.4381
08:40:46|1.4381
08:40:47|1.4381
08:40:49|1.4381
08:40:50|1.4381
08:40:51|1.4381
08:40:52|1.4381
08:40:53|1.4381
08:40:55|1.4381
08:40:55|1.4381
08:40:57|1.4381
08:40:59|1.4383
08:40:59|1.4384
08:41:01|1.4381
08:41:02|1.4381
08:41:03|1.4381
08:41:04|1.4394
08:41:04|1.4412
08:41:05|1.4412
08:41:07|1.4412
08:41:08|1.4409
08:41:09|1.4409
08:41:10|1.4409
08:41:11|1.4409
08:41:12|1.4409
08:41:13|1.4409
08:41:14|1.4425
08:41:15|1.4425
08:41:16|1.4425
08:41:17|1.4425
08:41:18|1.4425
08:41:19|1.446
08:41:20|1.446
08:41:21|1.446
08:41:22|1.4433
08:41:24|1.4433
08:41:24|1.4433
08:41:25|1.4433
08:41:26|1.4433
08:41:27|1.4433
08:41:28|1.4433
08:41:29|1.4433
08:41:30|1.4425
08:41:31|1.4425
08:41:32|1.4425
08:41:33|1.4425
08:41:34|1.4425
08:41:35|1.4438
08:41:36|1.4438
08:41:37|1.4438
08:41:38|1.4438
08:41:39|1.4438
08:41:40|1.4438
08:41:41|1.4438
08:41:43|1.4429
08:41:43|1.4429
08:41:45|1.4429
08:41:46|1.4429
08:41:47|1.4429
08:41:48|1.4429
08:41:49|1.4429
08:41:50|1.4429
08:41:51|1.4429
08:41:52|1.4429
08:41:52|1.4429
08:41:54|1.4429
08:41:56|1.4429
08:41:57|1.4429
08:41:58|1.4429
08:41:59|1.4429
08:42:01|1.4429
08:42:01|1.4429
08:42:02|1.4429
08:42:03|1.4429
08:42:04|1.4429
08:42:05|1.4429
08:42:06|1.4429
08:42:07|1.4433
08:42:09|1.4438
08:42:10|1.4438
08:42:11|1.4449
08:42:12|1.4449
08:42:14|1.4438
08:42:15|1.4438
08:42:16|1.4438
08:42:17|1.4449
08:42:18|1.4447
08:42:18|1.4438
08:42:20|1.4449
08:42:21|1.4438
08:42:22|1.4438
08:42:23|1.4438
08:42:24|1.4438
08:42:25|1.4438
08:42:26|1.4438
08:42:27|1.4438
08:42:29|1.4438
08:42:29|1.444
08:42:30|1.444
08:42:31|1.444
08:42:32|1.444
08:42:33|1.444
08:42:36|1.444
08:42:36|1.444
08:42:37|1.4408
08:42:38|1.4429
08:42:39|1.4429
08:42:40|1.4429
08:42:42|1.4425
08:42:42|1.4425
08:42:44|1.4425
08:42:45|1.4425
08:42:46|1.4425
08:42:46|1.4425
08:42:48|1.4425
08:42:49|1.4425
08:42:49|1.4425
08:42:51|1.4425
08:42:52|1.4425
08:42:53|1.4425
08:42:55|1.4421
08:42:57|1.4419
08:42:57|1.4425
08:42:59|1.4429
08:43:00|1.4429
08:43:01|1.4429
08:43:02|1.4429
08:43:03|1.4429
08:43:05|1.4429
08:43:06|1.4429
08:43:06|1.4429
08:43:08|1.4425
08:43:09|1.4425
08:43:10|1.4425
08:43:11|1.4425
08:43:12|1.444
08:43:12|1.444
08:43:14|1.4448
08:43:15|1.4448
08:43:16|1.4448
08:43:17|1.4449
08:43:18|1.4449
08:43:19|1.4449
08:43:20|1.445
08:43:21|1.445
08:43:22|1.445
08:43:23|1.445
08:43:24|1.445
08:43:25|1.445
08:43:26|1.445
08:43:27|1.4449
08:43:28|1.4449
08:43:29|1.4449
08:43:30|1.4449
08:43:30|1.4449
08:43:32|1.4449
08:43:33|1.4449
08:43:34|1.4449
08:43:34|1.4449
08:43:35|1.4449
08:43:37|1.4449
08:43:38|1.4449
08:43:39|1.4447
08:43:41|1.4447
08:43:41|1.4447
08:43:42|1.4447
08:43:43|1.445
08:43:44|1.445
08:43:45|1.445
08:43:46|1.445
08:43:47|1.445
08:43:48|1.4458
08:43:49|1.4458
08:43:50|1.4458
08:43:51|1.445
08:43:52|1.445
08:43:53|1.445
08:43:54|1.445
08:43:55|1.445
08:43:57|1.445
08:43:59|1.445
08:44:00|1.445
08:44:02|1.445
08:44:03|1.445
08:44:03|1.445
08:44:05|1.445
08:44:05|1.445
08:44:06|1.445
08:44:07|1.445
08:44:08|1.445
08:44:09|1.4447
08:44:11|1.4447
08:44:12|1.444
08:44:13|1.444
08:44:14|1.4441
08:44:15|1.4441
08:44:16|1.4441
08:44:17|1.4441
08:44:18|1.4444
08:44:19|1.4438
08:44:20|1.4444
08:44:21|1.445
08:44:22|1.445
08:44:23|1.445
08:44:24|1.445
08:44:25|1.445
08:44:26|1.446
08:44:27|1.445
08:44:27|1.445
08:44:29|1.445
08:44:29|1.445
08:44:31|1.445
08:44:32|1.445
08:44:32|1.445
08:44:34|1.445
08:44:34|1.445
08:44:36|1.445
08:44:37|1.445
08:44:38|1.445
08:44:39|1.445
08:44:40|1.445
08:44:41|1.445
08:44:42|1.445
08:44:42|1.445
08:44:44|1.445
08:44:45|1.445
08:44:46|1.445
08:44:47|1.445
08:44:48|1.445
08:44:48|1.445
08:44:50|1.445
08:44:50|1.445
08:44:51|1.445
08:44:53|1.445
08:44:54|1.445
08:44:54|1.445
08:44:56|1.445
08:44:56|1.4444
08:44:58|1.4444
08:44:59|1.4444
08:45:01|1.4444
08:45:03|1.4444
08:45:04|1.4444
08:45:06|1.4444
08:45:07|1.4445
08:45:08|1.4445
08:45:09|1.4458
08:45:11|1.4458
08:45:12|1.4444
08:45:13|1.4444
08:45:14|1.4444
08:45:15|1.4444
08:45:16|1.4444
08:45:17|1.4457
08:45:18|1.4457
08:45:19|1.4459
08:45:20|1.4459
08:45:21|1.4459
08:45:22|1.4459
08:45:23|1.4459
08:45:24|1.4459
08:45:25|1.4459
08:45:26|1.4459
08:45:27|1.4457
08:45:28|1.4457
08:45:29|1.4459
08:45:30|1.4459
08:45:31|1.4461
08:45:32|1.4461
08:45:33|1.4484
08:45:34|1.4484
08:45:35|1.4484
08:45:36|1.4484
08:45:37|1.4484
08:45:38|1.4484
08:45:39|1.4484
08:45:40|1.4484
08:45:41|1.4484
08:45:42|1.4495
08:45:43|1.4499
08:45:44|1.45
08:45:45|1.45
08:45:46|1.45
08:45:47|1.45
08:45:48|1.45
08:45:49|1.45
08:45:50|1.45
08:45:51|1.4517
08:45:52|1.4517
08:45:53|1.4445
08:45:54|1.4463
08:45:55|1.4463
08:45:56|1.4463
08:45:57|1.4461
08:45:59|1.444
08:46:01|1.4453
08:46:02|1.4453
08:46:03|1.4452
08:46:04|1.445
08:46:05|1.445
08:46:06|1.4451
08:46:07|1.4451
08:46:08|1.4451
08:46:09|1.4451
08:46:10|1.4451
08:46:11|1.4451
08:46:12|1.4452
08:46:14|1.4452
08:46:14|1.4452
08:46:16|1.4452
08:46:17|1.4452
08:46:17|1.4455
08:46:19|1.4455
08:46:19|1.4451
08:46:21|1.4451
08:46:22|1.4451
08:46:23|1.4451
08:46:24|1.4451
08:46:25|1.4454
08:46:26|1.4454
08:46:26|1.4451
08:46:28|1.4451
08:46:29|1.4451
08:46:30|1.4451
08:46:31|1.4451
08:46:32|1.4451
08:46:33|1.4451
08:46:34|1.447
08:46:35|1.447
08:46:36|1.447
08:46:37|1.4457
08:46:38|1.4457
08:46:39|1.4466
08:46:40|1.4465
08:46:40|1.4465
08:46:42|1.4465
08:46:43|1.4465
08:46:45|1.4465
08:46:45|1.4493
08:46:46|1.4493
08:46:47|1.4493
08:46:48|1.4493
08:46:49|1.4493
08:46:50|1.4489
08:46:51|1.4489
08:46:52|1.4489
08:46:54|1.4489
08:46:55|1.4485
08:46:56|1.4485
08:46:56|1.4483
08:46:57|1.4483
08:46:59|1.4483
08:47:01|1.4494
08:47:01|1.4494
08:47:03|1.4494
08:47:04|1.4494
08:47:06|1.4494
08:47:07|1.4494
08:47:08|1.4494
08:47:10|1.4494
08:47:11|1.4494
08:47:12|1.4494
08:47:13|1.4494
08:47:14|1.4494
08:47:15|1.4494
08:47:16|1.4494
08:47:17|1.4494
08:47:18|1.4494
08:47:19|1.4494
08:47:19|1.45
08:47:21|1.45
08:47:22|1.45
08:47:23|1.45
08:47:23|1.45
08:47:25|1.45
08:47:25|1.45
08:47:27|1.45
08:47:28|1.45
08:47:29|1.4505
08:47:29|1.4505
08:47:30|1.4505
08:47:31|1.4507
08:47:33|1.4531
08:47:34|1.4531
08:47:34|1.4531
08:47:36|1.4531
08:47:37|1.4531
08:47:38|1.4531
08:47:39|1.4521
08:47:40|1.4532
08:47:40|1.4533
08:47:42|1.4531
08:47:44|1.4531
08:47:44|1.4529
08:47:45|1.453
08:47:46|1.4531
08:47:47|1.4531
08:47:48|1.4531
08:47:49|1.4531
08:47:50|1.4521
08:47:51|1.4521
08:47:52|1.4521
08:47:53|1.4521
08:47:54|1.4521
08:47:55|1.4521
08:47:56|1.4521
08:47:57|1.4521
08:47:58|1.4521
08:47:59|1.4521
08:48:01|1.4521
08:48:03|1.4522
08:48:03|1.4521
08:48:05|1.452
08:48:07|1.452
08:48:08|1.4508
08:48:10|1.4508
08:48:10|1.452
08:48:12|1.452
08:48:12|1.452
08:48:14|1.452
08:48:15|1.452
08:48:15|1.452
08:48:17|1.452
08:48:17|1.4521
08:48:19|1.4521
08:48:20|1.4521
08:48:21|1.4516
08:48:22|1.45
08:48:22|1.45
08:48:24|1.4528
08:48:25|1.4528
08:48:25|1.4528
08:48:26|1.4528
08:48:28|1.452
08:48:29|1.452
08:48:29|1.452
08:48:30|1.4516
08:48:31|1.4516
08:48:32|1.4516
08:48:34|1.4516
08:48:34|1.4521
08:48:36|1.453
08:48:37|1.453
08:48:37|1.453
08:48:39|1.453
08:48:39|1.453
08:48:40|1.4533
08:48:42|1.4533
08:48:43|1.4544
08:48:43|1.453
08:48:45|1.453
08:48:45|1.453
08:48:46|1.453
08:48:47|1.4548
08:48:48|1.4548
08:48:49|1.4531
08:48:50|1.4531
08:48:52|1.4531
08:48:53|1.4531
08:48:53|1.4531
08:48:54|1.4552
08:48:56|1.4533
08:48:56|1.4549
08:48:57|1.4549
08:48:59|1.4549
08:48:59|1.4549
08:49:01|1.4548
08:49:03|1.4548
08:49:04|1.4555
08:49:05|1.4555
08:49:07|1.455
08:49:09|1.455
08:49:09|1.4549
08:49:10|1.4559
08:49:11|1.4557
08:49:12|1.4557
08:49:13|1.4557
08:49:14|1.4557
08:49:15|1.4559
08:49:17|1.4559
08:49:17|1.4565
08:49:19|1.4565
08:49:20|1.4565
08:49:21|1.4565
08:49:22|1.4565
08:49:23|1.456
08:49:23|1.4559
08:49:25|1.456
08:49:26|1.456
08:49:27|1.456
08:49:27|1.4565
08:49:29|1.4565
08:49:29|1.4565
08:49:32|1.4572
08:49:32|1.4572
08:49:33|1.4572
08:49:34|1.456
08:49:35|1.456
08:49:37|1.456
08:49:37|1.456
08:49:38|1.456
08:49:39|1.4572
08:49:40|1.4572
08:49:41|1.4565
08:49:42|1.4565
08:49:43|1.4565
08:49:44|1.4565
08:49:45|1.4565
08:49:46|1.457
08:49:47|1.457
08:49:48|1.457
08:49:49|1.457
08:49:50|1.4571
08:49:51|1.4571
08:49:52|1.4572
08:49:53|1.4572
08:49:54|1.4572
08:49:55|1.4571
08:49:56|1.4571
08:49:57|1.4559
08:49:58|1.4565
08:49:59|1.4569
08:50:00|1.4569
08:50:01|1.4568
08:50:03|1.4559
08:50:05|1.4566
08:50:05|1.4566
08:50:06|1.4566
08:50:08|1.456
08:50:09|1.456
08:50:10|1.456
08:50:11|1.4569
08:50:12|1.4566
08:50:13|1.4566
08:50:14|1.4566
08:50:15|1.4566
08:50:16|1.4566
08:50:17|1.4566
08:50:18|1.4566
08:50:19|1.456
08:50:20|1.456
08:50:21|1.456
08:50:22|1.4564
08:50:23|1.4562
08:50:24|1.4562
08:50:25|1.4562
08:50:26|1.4563
08:50:27|1.4563
08:50:28|1.4563
08:50:29|1.4563
08:50:30|1.4566
08:50:31|1.4566
08:50:32|1.4566
08:50:33|1.4565
08:50:35|1.4566
08:50:35|1.4566
08:50:36|1.456
08:50:37|1.456
08:50:38|1.456
08:50:39|1.4552
08:50:40|1.4548
08:50:41|1.4548
08:50:42|1.4548
08:50:43|1.4548
08:50:44|1.4548
08:50:45|1.4548
08:50:46|1.4548
08:50:47|1.4548
08:50:48|1.4548
08:50:49|1.454
08:50:50|1.4531
08:50:51|1.4537
08:50:52|1.4536
08:50:53|1.4536
08:50:54|1.4533
08:50:55|1.4534
08:50:56|1.4531
08:50:57|1.4531
08:50:58|1.4531
08:50:59|1.4531
08:51:00|1.4531
08:51:01|1.4515
08:51:02|1.4515
08:51:04|1.4515
08:51:06|1.4523
08:51:07|1.4523
08:51:09|1.4517
08:51:10|1.4517
08:51:11|1.4523
08:51:13|1.4523
08:51:13|1.453
08:51:15|1.4523
08:51:16|1.4523
08:51:16|1.4522
08:51:18|1.4522
08:51:18|1.4522
08:51:19|1.4522
08:51:21|1.4522
08:51:21|1.4522
08:51:23|1.4519
08:51:24|1.4531
08:51:25|1.4522
08:51:26|1.4522
08:51:27|1.4522
08:51:28|1.4533
08:51:28|1.4533
08:51:30|1.4533
08:51:31|1.4531
08:51:31|1.4531
08:51:32|1.4531
08:51:33|1.4538
08:51:34|1.4523
08:51:36|1.4525
08:51:36|1.4538
08:51:38|1.4538
08:51:38|1.4538
08:51:39|1.4531
08:51:41|1.4531
08:51:42|1.4538
08:51:43|1.4525
08:51:43|1.4525
08:51:44|1.4525
08:51:46|1.4525
08:51:46|1.4525
08:51:48|1.4525
08:51:48|1.4525
08:51:50|1.4525
08:51:50|1.4508
08:51:51|1.4508
08:51:52|1.4508
08:51:53|1.4508
08:51:54|1.4515
08:51:55|1.4513
08:51:57|1.4508
08:51:58|1.4508
08:51:58|1.4513
08:51:59|1.4513
08:52:00|1.4513
08:52:02|1.4513
08:52:02|1.4513
08:52:04|1.4508
08:52:05|1.4512
08:52:07|1.4508
08:52:08|1.4508
08:52:09|1.4508
08:52:10|1.4508
08:52:11|1.4513
08:52:12|1.4513
08:52:13|1.4508
08:52:14|1.4508
08:52:15|1.4508
08:52:16|1.4508
08:52:17|1.4508
08:52:18|1.4508
08:52:19|1.4508
08:52:20|1.4508
08:52:21|1.4508
08:52:22|1.4508
08:52:23|1.4508
08:52:24|1.4501
08:52:25|1.4507
08:52:26|1.4507
08:52:27|1.4508
08:52:28|1.4508
08:52:29|1.4508
08:52:30|1.4508
08:52:31|1.4508
08:52:32|1.4508
08:52:33|1.4508
08:52:34|1.4508
08:52:35|1.4508
08:52:36|1.4508
08:52:37|1.4508
08:52:38|1.4508
08:52:39|1.4508
08:52:40|1.4508
08:52:41|1.4508
08:52:42|1.4508
08:52:43|1.4508
08:52:44|1.4508
08:52:45|1.4508
08:52:46|1.4508
08:52:47|1.4508
08:52:48|1.4508
08:52:49|1.4513
08:52:50|1.4513
08:52:51|1.4513
08:52:52|1.4508
08:52:53|1.4508
08:52:54|1.4508
08:52:55|1.4508
08:52:56|1.4508
08:52:57|1.4508
08:52:58|1.4508
08:52:59|1.4508
08:53:00|1.4508
08:53:01|1.4508
08:53:02|1.4508
08:53:03|1.4508
08:53:04|1.4508
08:53:05|1.4508
08:53:07|1.4508
08:53:08|1.4503
08:53:09|1.4508
08:53:10|1.4508
08:53:11|1.4508
08:53:13|1.4508
08:53:14|1.4513
08:53:16|1.4513
08:53:17|1.4513
08:53:17|1.4515
08:53:18|1.4515
08:53:20|1.4515
08:53:21|1.4515
08:53:22|1.4518
08:53:22|1.4518
08:53:24|1.4518
08:53:25|1.4518
08:53:25|1.453
08:53:27|1.453
08:53:28|1.453
08:53:28|1.453
08:53:30|1.4529
08:53:30|1.4529
08:53:31|1.4529
08:53:32|1.4531
08:53:33|1.4523
08:53:34|1.4523
08:53:36|1.4532
08:53:37|1.4533
08:53:37|1.4509
08:53:38|1.4505
08:53:40|1.453
08:53:40|1.453
08:53:42|1.453
08:53:43|1.453
08:53:43|1.453
08:53:45|1.453
08:53:45|1.453
08:53:47|1.4515
08:53:48|1.4515
08:53:49|1.4515
08:53:50|1.4515
08:53:51|1.4515
08:53:52|1.4515
08:53:53|1.4505
08:53:54|1.4505
08:53:55|1.4515
08:53:56|1.4515
08:53:57|1.4506
08:53:58|1.4506
08:53:59|1.4506
08:54:00|1.4506
08:54:01|1.4506
08:54:02|1.4506
08:54:03|1.4506
08:54:05|1.4515
08:54:05|1.4515
08:54:07|1.4515
08:54:09|1.4515
08:54:10|1.4515
08:54:11|1.4515
08:54:12|1.4515
08:54:13|1.4515
08:54:14|1.4515
08:54:15|1.4515
08:54:16|1.4515
08:54:17|1.4515
08:54:18|1.4515
08:54:19|1.4515
08:54:20|1.4515
08:54:21|1.4515
08:54:22|1.4515
08:54:23|1.4515
08:54:24|1.4515
08:54:25|1.4515
08:54:26|1.4515
08:54:27|1.4515
08:54:28|1.4515
08:54:29|1.4515
08:54:30|1.4516
08:54:31|1.4519
08:54:32|1.4519
08:54:33|1.4519
08:54:34|1.4519
08:54:35|1.4519
08:54:36|1.4526
08:54:37|1.4526
08:54:38|1.4526
08:54:39|1.4527
08:54:40|1.4523
08:54:41|1.4523
08:54:42|1.4523
08:54:43|1.4523
08:54:44|1.4523
08:54:45|1.4523
08:54:46|1.4529
08:54:47|1.453
08:54:48|1.4526
08:54:49|1.4526
08:54:50|1.4526
08:54:51|1.4526
08:54:52|1.4526
08:54:53|1.4526
08:54:54|1.4526
08:54:55|1.4526
08:54:56|1.4526
08:54:57|1.4526
08:54:58|1.4523
08:54:59|1.4523
08:55:00|1.4523
08:55:01|1.4523
08:55:02|1.4523
08:55:04|1.4523
08:55:05|1.4523
08:55:06|1.4523
08:55:07|1.4523
08:55:09|1.4522
08:55:10|1.4522
08:55:11|1.4525
08:55:12|1.4525
08:55:14|1.4525
08:55:15|1.4525
08:55:15|1.4525
08:55:17|1.4525
08:55:17|1.4529
08:55:19|1.453
08:55:20|1.453
08:55:21|1.4527
08:55:22|1.453
08:55:23|1.453
08:55:24|1.4526
08:55:25|1.4526
08:55:26|1.4526
08:55:27|1.4526
08:55:28|1.4526
08:55:29|1.4526
08:55:30|1.4526
08:55:31|1.4526
08:55:32|1.4526
08:55:33|1.454
08:55:34|1.454
08:55:35|1.4539
08:55:36|1.4539
08:55:37|1.4539
08:55:38|1.4539
08:55:39|1.453
08:55:40|1.454
08:55:41|1.454
08:55:42|1.454
08:55:43|1.454
08:55:44|1.454
08:55:45|1.4531
08:55:46|1.4531
08:55:47|1.4531
08:55:48|1.4531
08:55:49|1.4531
08:55:50|1.454
08:55:51|1.454
08:55:52|1.454
08:55:53|1.454
08:55:54|1.4534
08:55:55|1.4534
08:55:56|1.4534
08:55:57|1.4533
08:55:58|1.4533
08:55:59|1.4533
08:56:00|1.4533
08:56:01|1.4533
08:56:02|1.4533
08:56:03|1.4533
08:56:04|1.4535
08:56:05|1.455
08:56:06|1.455
08:56:07|1.455
08:56:08|1.4543
08:56:10|1.4543
08:56:11|1.4539
08:56:13|1.4539
08:56:13|1.4539
08:56:15|1.455
08:56:17|1.455
08:56:18|1.455
08:56:19|1.455
08:56:20|1.455
08:56:20|1.455
08:56:22|1.455
08:56:23|1.455
08:56:23|1.455
08:56:25|1.455
08:56:26|1.4557
08:56:27|1.4557
08:56:28|1.4557
08:56:29|1.4557
08:56:30|1.4552
08:56:30|1.4552
08:56:32|1.4552
08:56:33|1.4552
08:56:34|1.4552
08:56:34|1.4552
08:56:36|1.4552
08:56:36|1.4552
08:56:38|1.4552
08:56:39|1.4552
08:56:40|1.4552
08:56:40|1.4557
08:56:41|1.4557
08:56:43|1.4557
08:56:44|1.4557
08:56:45|1.4557
08:56:45|1.4557
08:56:47|1.4557
08:56:47|1.4557
08:56:48|1.4557
08:56:49|1.4557
08:56:51|1.4557
08:56:51|1.4552
08:56:53|1.4552
08:56:54|1.4557
08:56:54|1.4557
08:56:56|1.4557
08:56:56|1.4551
08:56:57|1.455
08:56:59|1.455
08:56:59|1.455
08:57:01|1.455
08:57:02|1.455
08:57:02|1.455
08:57:03|1.455
08:57:04|1.455
08:57:05|1.455
08:57:06|1.455
08:57:08|1.4565
08:57:09|1.4565
08:57:11|1.4565
08:57:12|1.4565
08:57:13|1.4565
08:57:14|1.4565
08:57:15|1.4565
08:57:16|1.4565
08:57:17|1.4565
08:57:18|1.4565
08:57:19|1.4565
08:57:20|1.4565
08:57:21|1.4565
08:57:22|1.4565
08:57:23|1.4565
08:57:24|1.4552
08:57:25|1.4552
08:57:26|1.4552
08:57:27|1.4552
08:57:28|1.455
08:57:29|1.455
08:57:30|1.4557
08:57:31|1.4557
08:57:32|1.4557
08:57:33|1.4557
08:57:34|1.4552
08:57:35|1.4552
08:57:36|1.4552
08:57:37|1.4552
08:57:38|1.4552
08:57:39|1.4552
08:57:40|1.4553
08:57:41|1.4553
08:57:42|1.4553
08:57:43|1.4553
08:57:44|1.4553
08:57:45|1.4553
08:57:46|1.4553
08:57:47|1.4553
08:57:48|1.4553
08:57:49|1.4553
08:57:50|1.4553
08:57:51|1.4552
08:57:52|1.4552
08:57:53|1.4552
08:57:54|1.4553
08:57:55|1.4553
08:57:56|1.4553
08:57:57|1.4553
08:57:58|1.4553
08:57:59|1.4553
08:58:00|1.4553
08:58:01|1.4552
08:58:02|1.4552
08:58:03|1.4552
08:58:04|1.4552
08:58:05|1.4552
08:58:06|1.4552
08:58:07|1.4552
08:58:08|1.4552
08:58:09|1.4552
08:58:10|1.4552
08:58:12|1.4552
08:58:13|1.4552
08:58:15|1.4551
08:58:16|1.4551
08:58:17|1.4551
08:58:18|1.4551
08:58:18|1.4551
08:58:20|1.4551
08:58:21|1.4551
08:58:23|1.4551
08:58:24|1.4552
08:58:25|1.4552
08:58:26|1.455
08:58:27|1.4551
08:58:28|1.4551
08:58:29|1.4551
08:58:30|1.4551
08:58:30|1.4551
08:58:32|1.4551
08:58:32|1.4551
08:58:34|1.4552
08:58:35|1.4552
08:58:35|1.4552
08:58:37|1.455
08:58:38|1.455
08:58:39|1.455
08:58:40|1.455
08:58:41|1.455
08:58:42|1.455
08:58:43|1.455
08:58:44|1.455
08:58:45|1.455
08:58:45|1.455
08:58:47|1.455
08:58:48|1.455
08:58:49|1.455
08:58:50|1.454
08:58:50|1.4548
08:58:52|1.4548
08:58:52|1.4548
08:58:54|1.4548
08:58:55|1.4545
08:58:57|1.4545
08:58:57|1.4545
08:58:58|1.4545
08:58:59|1.4544
08:59:00|1.4538
08:59:01|1.4538
08:59:02|1.4542
08:59:03|1.4542
08:59:04|1.4542
08:59:05|1.4538
08:59:06|1.4538
08:59:07|1.4537
08:59:09|1.4537
08:59:10|1.4538
08:59:10|1.4538
08:59:11|1.4527
08:59:13|1.4527
08:59:14|1.4527
08:59:15|1.4527
08:59:17|1.4527
08:59:17|1.4526
08:59:18|1.4514
08:59:19|1.4512
08:59:20|1.4501
08:59:21|1.45
08:59:22|1.45
08:59:24|1.45
08:59:24|1.45
08:59:26|1.45
08:59:26|1.45
08:59:28|1.45
08:59:29|1.4524
08:59:30|1.4524
08:59:31|1.4524
08:59:32|1.45
08:59:33|1.452
08:59:34|1.452
08:59:35|1.452
08:59:36|1.452
08:59:37|1.452
08:59:38|1.452
08:59:39|1.452
08:59:40|1.452
08:59:41|1.452
08:59:42|1.4511
08:59:43|1.4511
08:59:44|1.4511
08:59:45|1.45
08:59:46|1.45
08:59:47|1.45
08:59:48|1.45
08:59:49|1.45
08:59:50|1.45
08:59:51|1.45
08:59:52|1.45
08:59:53|1.45
08:59:54|1.45
08:59:55|1.45
08:59:56|1.4499
08:59:57|1.4499
08:59:58|1.4499
08:59:59|1.4499
09:00:00|1.4461
09:00:01|1.4461
09:00:02|1.4461
09:00:03|1.4461
09:00:04|1.4461
09:00:05|1.4461
09:00:06|1.4461
09:00:07|1.4461
09:00:08|1.4461
09:00:09|1.4464
09:00:10|1.4487
09:00:11|1.4487
09:00:13|1.4487
09:00:15|1.4464
09:00:15|1.4464
09:00:17|1.4449
09:00:17|1.4449
09:00:18|1.4486
09:00:20|1.4486
09:00:20|1.4486
09:00:22|1.4486
09:00:24|1.4486
09:00:24|1.4493
09:00:25|1.4493
09:00:26|1.4486
09:00:27|1.4486
09:00:28|1.4486
09:00:29|1.4486
09:00:30|1.4486
09:00:31|1.4486
09:00:32|1.4486
09:00:33|1.4486
09:00:34|1.4486
09:00:35|1.4486
09:00:36|1.4486
09:00:37|1.4486
09:00:38|1.4486
09:00:39|1.4486
09:00:40|1.4486
09:00:41|1.4486
09:00:42|1.4439
09:00:43|1.4433
09:00:44|1.4433
09:00:45|1.4433
09:00:46|1.4433
09:00:47|1.4433
09:00:48|1.4433
09:00:49|1.4433
09:00:50|1.4433
09:00:51|1.4432
09:00:52|1.4425
09:00:53|1.4425
09:00:54|1.4425
09:00:55|1.4425
09:00:56|1.4425
09:00:57|1.4425
09:00:58|1.4425
09:00:59|1.4463
09:01:00|1.4463
09:01:01|1.4443
09:01:02|1.4443
09:01:03|1.4443
09:01:04|1.4443
09:01:05|1.4433
09:01:06|1.4433
09:01:07|1.4433
09:01:08|1.4433
09:01:09|1.4433
09:01:10|1.4433
09:01:11|1.4443
09:01:12|1.4443
09:01:14|1.4441
09:01:16|1.4441
09:01:16|1.4441
09:01:18|1.4441
09:01:19|1.4441
09:01:20|1.4441
09:01:20|1.4441
09:01:22|1.4441
09:01:22|1.4441
09:01:24|1.4441
09:01:25|1.4449
09:01:26|1.4442
09:01:27|1.4442
09:01:28|1.4442
09:01:29|1.4444
09:01:30|1.4444
09:01:31|1.4444
09:01:32|1.4444
09:01:33|1.4444
09:01:34|1.4447
09:01:35|1.4449
09:01:36|1.4449
09:01:36|1.4449
09:01:38|1.4449
09:01:39|1.4449
09:01:40|1.4451
09:01:41|1.4451
09:01:42|1.4451
09:01:43|1.4451
09:01:44|1.4451
09:01:45|1.445
09:01:46|1.445
09:01:47|1.445
09:01:48|1.445
09:01:49|1.445
09:01:49|1.445
09:01:50|1.4451
09:01:52|1.4451
09:01:53|1.4463
09:01:53|1.4443
09:01:54|1.444
09:01:56|1.444
09:01:56|1.444
09:01:58|1.444
09:01:59|1.443
09:02:00|1.443
09:02:01|1.4443
09:02:02|1.444
09:02:03|1.444
09:02:04|1.444
09:02:05|1.444
09:02:06|1.444
09:02:07|1.444
09:02:07|1.4442
09:02:09|1.443
09:02:10|1.443
09:02:11|1.443
09:02:12|1.443
09:02:13|1.443
09:02:14|1.443
09:02:16|1.443
09:02:17|1.4425
09:02:18|1.443
09:02:19|1.443
09:02:20|1.443
09:02:21|1.443
09:02:23|1.443
09:02:24|1.443
09:02:25|1.443
09:02:26|1.4426
09:02:27|1.4426
09:02:28|1.4426
09:02:29|1.4426
09:02:30|1.4425
09:02:31|1.4425
09:02:33|1.4425
09:02:33|1.4425
09:02:34|1.4425
09:02:35|1.4425
09:02:36|1.4425
09:02:37|1.4425
09:02:39|1.4422
09:02:40|1.4422
09:02:40|1.4422
09:02:42|1.4422
09:02:43|1.4422
09:02:44|1.4409
09:02:44|1.4409
09:02:45|1.4409
09:02:46|1.4409
09:02:47|1.4409
09:02:48|1.4409
09:02:49|1.4409
09:02:50|1.4409
09:02:51|1.4409
09:02:52|1.4409
09:02:54|1.4409
09:02:54|1.4409
09:02:55|1.4409
09:02:56|1.4409
09:02:58|1.4409
09:02:58|1.4408
09:02:59|1.4408
09:03:01|1.4408
09:03:01|1.4408
09:03:03|1.4408
09:03:04|1.4409
09:03:05|1.4409
09:03:05|1.4409
09:03:06|1.4409
09:03:07|1.4408
09:03:08|1.4408
09:03:09|1.4411
09:03:10|1.4411
09:03:11|1.4411
09:03:13|1.4411
09:03:14|1.4411
09:03:14|1.4411
09:03:16|1.4418
09:03:18|1.4418
09:03:19|1.4418
09:03:20|1.4419
09:03:21|1.4419
09:03:23|1.4418
09:03:23|1.4418
09:03:25|1.4418
09:03:27|1.4418
09:03:28|1.4418
09:03:29|1.4413
09:03:30|1.4413
09:03:30|1.4418
09:03:31|1.4418
09:03:33|1.4418
09:03:33|1.4418
09:03:34|1.4418
09:03:35|1.4418
09:03:37|1.4418
09:03:38|1.4418
09:03:39|1.4418
09:03:40|1.4418
09:03:41|1.4418
09:03:41|1.443
09:03:43|1.4418
09:03:44|1.4418
09:03:45|1.4418
09:03:46|1.4418
09:03:47|1.4418
09:03:47|1.4418
09:03:48|1.4418
09:03:49|1.4418
09:03:50|1.4418
09:03:51|1.4418
09:03:52|1.4437
09:03:53|1.4432
09:03:55|1.4432
09:03:56|1.4432
09:03:56|1.4432
09:03:57|1.4439
09:03:59|1.4439
09:03:59|1.4439
09:04:01|1.4457
09:04:02|1.4457
09:04:03|1.4457
09:04:03|1.4457
09:04:04|1.4457
09:04:06|1.4457
09:04:07|1.4457
09:04:07|1.4457
09:04:09|1.4464
09:04:10|1.4464
09:04:12|1.4466
09:04:12|1.4466
09:04:14|1.4466
09:04:15|1.4468
09:04:15|1.4468
09:04:18|1.4468
09:04:19|1.4468
09:04:20|1.4468
09:04:21|1.4468
09:04:22|1.4468
09:04:24|1.4468
09:04:25|1.4468
09:04:27|1.4468
09:04:27|1.4468
09:04:28|1.4468
09:04:29|1.4468
09:04:30|1.4468
09:04:32|1.4468
09:04:32|1.4468
09:04:34|1.4468
09:04:34|1.4468
09:04:36|1.4468
09:04:37|1.4491
09:04:38|1.4491
09:04:39|1.4468
09:04:40|1.4468
09:04:42|1.4468
09:04:43|1.4468
09:04:43|1.4468
09:04:45|1.4468
09:04:46|1.4467
09:04:47|1.4466
09:04:48|1.4466
09:04:49|1.4466
09:04:50|1.444
09:04:51|1.4457
09:04:52|1.4457
09:04:53|1.4457
09:04:54|1.4457
09:04:55|1.4457
09:04:56|1.4457
09:04:57|1.4455
09:04:58|1.4455
09:04:59|1.4455
09:05:00|1.4455
09:05:01|1.4455
09:05:02|1.4455
09:05:03|1.4455
09:05:04|1.4455
09:05:05|1.4455
09:05:06|1.4457
09:05:07|1.4457
09:05:08|1.4457
09:05:09|1.4457
09:05:10|1.4457
09:05:11|1.4457
09:05:12|1.4454
09:05:13|1.4454
09:05:14|1.4454
09:05:15|1.4454
09:05:16|1.4454
09:05:18|1.4454
09:05:19|1.4454
09:05:20|1.4454
09:05:22|1.4455
09:05:23|1.4455
09:05:24|1.4457
09:05:26|1.4454
09:05:27|1.4454
09:05:28|1.4457
09:05:29|1.4457
09:05:30|1.4457
09:05:31|1.4454
09:05:32|1.4454
09:05:33|1.4454
09:05:34|1.4454
09:05:35|1.4456
09:05:36|1.4442
09:05:37|1.4456
09:05:38|1.4454
09:05:39|1.4454
09:05:39|1.4454
09:05:40|1.4454
09:05:42|1.4454
09:05:43|1.4456
09:05:43|1.4454
09:05:45|1.4454
09:05:46|1.4454
09:05:47|1.4454
09:05:48|1.4454
09:05:49|1.4454
09:05:49|1.4461
09:05:51|1.4462
09:05:52|1.4462
09:05:53|1.4462
09:05:55|1.4462
09:05:56|1.4462
09:05:57|1.4462
09:05:57|1.4462
09:05:58|1.4462
09:05:59|1.4462
09:06:01|1.4462
09:06:02|1.4462
09:06:03|1.4462
09:06:04|1.4462
09:06:04|1.4462
09:06:05|1.4462
09:06:07|1.4462
09:06:07|1.4462
09:06:09|1.4462
09:06:10|1.4444
09:06:10|1.4432
09:06:12|1.4444
09:06:13|1.4419
09:06:15|1.4439
09:06:15|1.4439
09:06:16|1.4439
09:06:17|1.4421
09:06:20|1.4438
09:06:20|1.4438
09:06:21|1.4438
09:06:23|1.4438
09:06:25|1.4438
09:06:25|1.4438
09:06:27|1.4438
09:06:27|1.4436
09:06:30|1.4445
09:06:31|1.4424
09:06:32|1.4424
09:06:33|1.4424
09:06:34|1.4424
09:06:35|1.4424
09:06:36|1.4424
09:06:36|1.442
09:06:38|1.442
09:06:39|1.4438
09:06:39|1.4438
09:06:41|1.4426
09:06:42|1.4426
09:06:44|1.4426
09:06:45|1.4426
09:06:45|1.4424
09:06:47|1.4424
09:06:47|1.4424
09:06:48|1.4424
09:06:49|1.4424
09:06:50|1.4424
09:06:52|1.4424
09:06:53|1.4424
09:06:53|1.4427
09:06:55|1.4427
09:06:55|1.4427
09:06:57|1.4427
09:06:57|1.4427
09:06:58|1.4427
09:06:59|1.4427
09:07:00|1.4427
09:07:01|1.4427
09:07:02|1.4427
09:07:03|1.4424
09:07:04|1.4424
09:07:05|1.4424
09:07:07|1.4419
09:07:08|1.4419
09:07:09|1.4419
09:07:09|1.4424
09:07:11|1.4424
09:07:12|1.443
09:07:13|1.442
09:07:14|1.442
09:07:14|1.442
09:07:15|1.442
09:07:17|1.442
09:07:18|1.442
09:07:19|1.442
09:07:19|1.442
09:07:21|1.4421
09:07:22|1.4421
09:07:23|1.4421
09:07:24|1.4421
09:07:26|1.4421
09:07:28|1.4421
09:07:28|1.4427
09:07:29|1.4427
09:07:30|1.4427
09:07:31|1.4421
09:07:32|1.4421
09:07:34|1.4421
09:07:35|1.4421
09:07:36|1.4421
09:07:37|1.4421
09:07:38|1.4421
09:07:39|1.4421
09:07:40|1.4421
09:07:41|1.4421
09:07:42|1.4421
09:07:43|1.4421
09:07:44|1.4421
09:07:45|1.4443
09:07:46|1.4427
09:07:47|1.4445
09:07:48|1.4445
09:07:49|1.4445
09:07:50|1.4445
09:07:51|1.4445
09:07:52|1.4445
09:07:53|1.4445
09:07:54|1.443
09:07:55|1.443
09:07:56|1.443
09:07:57|1.443
09:07:58|1.443
09:07:59|1.443
09:08:00|1.443
09:08:01|1.443
09:08:02|1.443
09:08:03|1.443
09:08:04|1.443
09:08:06|1.443
09:08:07|1.443
09:08:08|1.443
09:08:08|1.443
09:08:10|1.443
09:08:10|1.4449
09:08:12|1.4449
09:08:12|1.4449
09:08:13|1.4449
09:08:15|1.4449
09:08:15|1.4449
09:08:16|1.4449
09:08:17|1.4449
09:08:19|1.4449
09:08:20|1.4449
09:08:22|1.4449
09:08:23|1.4449
09:08:24|1.4449
09:08:26|1.4449
09:08:26|1.4449
09:08:28|1.4449
09:08:28|1.4449
09:08:30|1.4449
09:08:30|1.4449
09:08:31|1.4449
09:08:32|1.4449
09:08:34|1.4457
09:08:35|1.4457
09:08:36|1.4457
09:08:37|1.4457
09:08:38|1.4457
09:08:39|1.4457
09:08:40|1.4457
09:08:41|1.4457
09:08:42|1.4457
09:08:44|1.4457
09:08:44|1.4455
09:08:45|1.4455
09:08:46|1.4455
09:08:47|1.4455
09:08:48|1.4457
09:08:49|1.4457
09:08:50|1.4457
09:08:51|1.4457
09:08:52|1.4449
09:08:53|1.4449
09:08:54|1.4449
09:08:55|1.4449
09:08:56|1.4449
09:08:57|1.4449
09:08:58|1.4449
09:08:59|1.4449
09:09:01|1.4449
09:09:01|1.4449
09:09:02|1.4449
09:09:03|1.4449
09:09:05|1.4449
09:09:06|1.4449
09:09:06|1.4449
09:09:07|1.4449
09:09:09|1.4449
09:09:10|1.4449
09:09:11|1.4449
09:09:12|1.4449
09:09:13|1.4449
09:09:14|1.4445
09:09:15|1.4446
09:09:16|1.4446
09:09:17|1.4446
09:09:17|1.4446
09:09:19|1.4446
09:09:20|1.4446
09:09:21|1.4446
09:09:22|1.4446
09:09:24|1.4446
09:09:24|1.4446
09:09:26|1.4421
09:09:26|1.4421
09:09:27|1.4421
09:09:28|1.4421
09:09:30|1.4421
09:09:31|1.4421
09:09:32|1.4421
09:09:33|1.4421
09:09:34|1.4421
09:09:35|1.444
09:09:36|1.444
09:09:37|1.444
09:09:38|1.444
09:09:39|1.444
09:09:41|1.4436
09:09:42|1.4436
09:09:43|1.4436
09:09:43|1.4436
09:09:44|1.4436
09:09:46|1.4436
09:09:46|1.4436
09:09:48|1.4436
09:09:48|1.4424
09:09:49|1.4424
09:09:50|1.4424
09:09:51|1.4424
09:09:53|1.4424
09:09:53|1.4424
09:09:54|1.4436
09:09:56|1.4436
09:09:57|1.4436
09:09:58|1.4436
09:09:58|1.4436
09:09:59|1.4424
09:10:00|1.4424
09:10:02|1.4424
09:10:02|1.4424
09:10:04|1.4424
09:10:04|1.4436
09:10:06|1.4436
09:10:07|1.4436
09:10:09|1.4436
09:10:10|1.4436
09:10:11|1.4436
09:10:12|1.4436
09:10:12|1.4436
09:10:14|1.4436
09:10:15|1.4436
09:10:15|1.4436
09:10:16|1.4436
09:10:17|1.4436
09:10:18|1.4436
09:10:20|1.4436
09:10:21|1.4436
09:10:21|1.443
09:10:22|1.443
09:10:25|1.4426
09:10:26|1.4426
09:10:27|1.4426
09:10:28|1.4426
09:10:28|1.443
09:10:31|1.443
09:10:31|1.443
09:10:32|1.443
09:10:33|1.443
09:10:34|1.443
09:10:35|1.4435
09:10:36|1.4435
09:10:37|1.4435
09:10:38|1.4435
09:10:39|1.4435
09:10:40|1.4435
09:10:41|1.4436
09:10:42|1.4436
09:10:43|1.4436
09:10:44|1.4436
09:10:45|1.4436
09:10:46|1.4426
09:10:47|1.4426
09:10:48|1.4426
09:10:49|1.4426
09:10:50|1.4426
09:10:51|1.4426
09:10:52|1.4421
09:10:53|1.4421
09:10:54|1.4421
09:10:55|1.4421
09:10:56|1.4421
09:10:57|1.4421
09:10:58|1.4426
09:11:00|1.4426
09:11:01|1.4426
09:11:02|1.4426
09:11:04|1.4426
09:11:04|1.4426
09:11:05|1.4426
09:11:06|1.4426
09:11:07|1.4426
09:11:08|1.4426
09:11:09|1.4426
09:11:10|1.4426
09:11:11|1.4426
09:11:12|1.4426
09:11:13|1.4427
09:11:14|1.4427
09:11:15|1.4435
09:11:16|1.4428
09:11:17|1.4428
09:11:18|1.4428
09:11:19|1.4428
09:11:20|1.4428
09:11:21|1.4428
09:11:22|1.4428
09:11:24|1.4428
09:11:26|1.442
09:11:26|1.4418
09:11:28|1.441
09:11:29|1.441
09:11:30|1.441
09:11:31|1.441
09:11:32|1.441
09:11:34|1.4408
09:11:34|1.4409
09:11:36|1.4409
09:11:37|1.4409
09:11:38|1.4409
09:11:39|1.4409
09:11:40|1.4409
09:11:41|1.4409
09:11:42|1.4409
09:11:43|1.4409
09:11:43|1.4409
09:11:45|1.4409
09:11:45|1.4409
09:11:47|1.4415
09:11:48|1.4415
09:11:49|1.4415
09:11:50|1.4408
09:11:51|1.4409
09:11:51|1.4409
09:11:53|1.4409
09:11:54|1.4409
09:11:55|1.4409
09:11:56|1.4409
09:11:57|1.4409
09:11:58|1.4409
09:11:59|1.4409
09:12:00|1.4409
09:12:01|1.4404
09:12:02|1.4399
09:12:03|1.4399
09:12:04|1.4399
09:12:05|1.4399
09:12:06|1.4399
09:12:07|1.4399
09:12:08|1.4399
09:12:09|1.4399
09:12:10|1.4399
09:12:11|1.4399
09:12:12|1.4395
09:12:13|1.4395
09:12:15|1.4395
09:12:15|1.4395
09:12:16|1.4395
09:12:17|1.4395
09:12:18|1.4398
09:12:19|1.4398
09:12:20|1.4398
09:12:21|1.4398
09:12:22|1.4398
09:12:23|1.4398
09:12:25|1.4398
09:12:26|1.4407
09:12:28|1.4407
09:12:29|1.4407
09:12:30|1.4407
09:12:30|1.4407
09:12:32|1.4405
09:12:32|1.4405
09:12:34|1.4405
09:12:34|1.4405
09:12:36|1.4405
09:12:37|1.4405
09:12:38|1.4405
09:12:40|1.4405
09:12:41|1.4405
09:12:41|1.4405
09:12:42|1.4405
09:12:43|1.4405
09:12:44|1.4405
09:12:45|1.4405
09:12:46|1.4399
09:12:47|1.4399
09:12:48|1.4399
09:12:49|1.4399
09:12:50|1.4399
09:12:52|1.4399
09:12:52|1.4399
09:12:53|1.4399
09:12:54|1.4399
09:12:55|1.44
09:12:56|1.44
09:12:57|1.44
09:12:58|1.44
09:12:59|1.44
09:13:00|1.44
09:13:01|1.44
09:13:02|1.44
09:13:03|1.44
09:13:04|1.44
09:13:06|1.44
09:13:08|1.4399
09:13:08|1.4399
09:13:09|1.4399
09:13:10|1.4399
09:13:11|1.4399
09:13:12|1.4398
09:13:14|1.4398
09:13:14|1.44
09:13:15|1.44
09:13:16|1.44
09:13:17|1.44
09:13:18|1.44
09:13:19|1.44
09:13:20|1.4401
09:13:21|1.4401
09:13:22|1.4401
09:13:23|1.4401
09:13:24|1.4401
09:13:26|1.4401
09:13:27|1.4401
09:13:29|1.4401
09:13:30|1.4401
09:13:31|1.4401
09:13:32|1.4401
09:13:33|1.4401
09:13:34|1.4401
09:13:35|1.4408
09:13:36|1.4408
09:13:37|1.4408
09:13:38|1.4408
09:13:39|1.4408
09:13:40|1.4408
09:13:41|1.4408
09:13:42|1.4408
09:13:43|1.4408
09:13:44|1.4408
09:13:45|1.4408
09:13:46|1.4408
09:13:47|1.4408
09:13:48|1.4408
09:13:49|1.4408
09:13:50|1.4408
09:13:51|1.4408
09:13:52|1.4408
09:13:53|1.4408
09:13:54|1.4408
09:13:56|1.4408
09:13:56|1.4408
09:13:57|1.4408
09:13:58|1.4406
09:14:00|1.4406
09:14:01|1.4406
09:14:02|1.4402
09:14:03|1.4402
09:14:04|1.4402
09:14:05|1.4406
09:14:06|1.4406
09:14:07|1.4406
09:14:07|1.4398
09:14:08|1.4391
09:14:09|1.4391
09:14:10|1.4398
09:14:12|1.4398
09:14:12|1.4394
09:14:14|1.4394
09:14:14|1.4394
09:14:16|1.4394
09:14:16|1.4394
09:14:18|1.4394
09:14:19|1.4394
09:14:19|1.4394
09:14:20|1.4394
09:14:22|1.4394
09:14:23|1.4394
09:14:24|1.4394
09:14:25|1.4394
09:14:26|1.4392
09:14:26|1.4392
09:14:28|1.4392
09:14:29|1.4392
09:14:30|1.4392
09:14:31|1.4389
09:14:33|1.4389
09:14:34|1.4389
09:14:34|1.4389
09:14:36|1.4389
09:14:37|1.4389
09:14:38|1.4389
09:14:39|1.4389
09:14:40|1.4389
09:14:41|1.4389
09:14:42|1.4389
09:14:43|1.4389
09:14:44|1.4389
09:14:45|1.4389
09:14:46|1.4389
09:14:47|1.4389
09:14:48|1.4389
09:14:50|1.4389
09:14:50|1.4389
09:14:51|1.4389
09:14:52|1.4389
09:14:53|1.4389
09:14:54|1.4389
09:14:55|1.4389
09:14:56|1.4389
09:14:57|1.4389
09:14:58|1.4389
09:14:59|1.4389
09:15:00|1.4389
09:15:01|1.4389
09:15:02|1.4389
09:15:03|1.4389
09:15:05|1.4389
09:15:06|1.4398
09:15:07|1.4389
09:15:08|1.4389
09:15:09|1.4389
09:15:10|1.4389
09:15:11|1.4389
09:15:12|1.4389
09:15:13|1.4389
09:15:14|1.4389
09:15:15|1.4389
09:15:16|1.4389
09:15:17|1.4389
09:15:18|1.4389
09:15:19|1.4389
09:15:20|1.4388
09:15:21|1.4388
09:15:22|1.4389
09:15:23|1.4389
09:15:24|1.4389
09:15:25|1.4389
09:15:26|1.4389
09:15:27|1.4389
09:15:29|1.4389
09:15:31|1.4382
09:15:31|1.4382
09:15:34|1.4389
09:15:34|1.4389
09:15:36|1.4389
09:15:36|1.4389
09:15:37|1.4382
09:15:38|1.4382
09:15:39|1.4404
09:15:41|1.4404
09:15:41|1.4404
09:15:42|1.4404
09:15:43|1.4404
09:15:45|1.4404
09:15:46|1.4404
09:15:47|1.4404
09:15:47|1.4389
09:15:49|1.4389
09:15:49|1.4389
09:15:51|1.4389
09:15:52|1.4389
09:15:53|1.44
09:15:54|1.438
09:15:55|1.438
09:15:56|1.438
09:15:57|1.438
09:15:58|1.438
09:15:59|1.438
09:16:00|1.437
09:16:01|1.437
09:16:02|1.437
09:16:03|1.437
09:16:04|1.437
09:16:06|1.437
09:16:07|1.437
09:16:08|1.4365
09:16:10|1.4368
09:16:10|1.4368
09:16:11|1.4368
09:16:12|1.4368
09:16:13|1.4368
09:16:14|1.4368
09:16:15|1.4368
09:16:16|1.4368
09:16:17|1.4368
09:16:18|1.4368
09:16:19|1.4368
09:16:20|1.4368
09:16:21|1.4368
09:16:22|1.4368
09:16:23|1.4368
09:16:24|1.4368
09:16:25|1.4368
09:16:26|1.4368
09:16:27|1.4368
09:16:29|1.4368
09:16:30|1.4368
09:16:32|1.4368
09:16:32|1.4368
09:16:33|1.4368
09:16:35|1.4368
09:16:35|1.4382
09:16:36|1.4382
09:16:37|1.4368
09:16:38|1.4368
09:16:39|1.4368
09:16:40|1.4368
09:16:41|1.4368
09:16:42|1.4368
09:16:44|1.4379
09:16:46|1.4368
09:16:46|1.4368
09:16:47|1.4368
09:16:48|1.4368
09:16:50|1.4368
09:16:51|1.4368
09:16:51|1.4368
09:16:52|1.4364
09:16:54|1.4364
09:16:55|1.4366
09:16:56|1.4366
09:16:56|1.4366
09:16:58|1.4366
09:16:59|1.4366
09:17:00|1.4366
09:17:02|1.4366
09:17:02|1.4366
09:17:03|1.4368
09:17:04|1.4368
09:17:05|1.4368
09:17:06|1.4368
09:17:08|1.4368
09:17:08|1.4368
09:17:09|1.4368
09:17:10|1.4368
09:17:11|1.4368
09:17:12|1.4368
09:17:14|1.4368
09:17:14|1.4368
09:17:15|1.4368
09:17:17|1.4368
09:17:17|1.4368
09:17:18|1.4368
09:17:20|1.4368
09:17:20|1.4368
09:17:21|1.4368
09:17:22|1.4368
09:17:23|1.4368
09:17:24|1.4368
09:17:25|1.4368
09:17:26|1.4368
09:17:28|1.4364
09:17:29|1.4364
09:17:31|1.4364
09:17:33|1.4364
09:17:33|1.4368
09:17:34|1.4368
09:17:36|1.4368
09:17:37|1.4364
09:17:38|1.4364
09:17:39|1.4364
09:17:40|1.4364
09:17:41|1.4364
09:17:42|1.4364
09:17:43|1.4351
09:17:44|1.4362
09:17:45|1.4362
09:17:46|1.4362
09:17:47|1.4362
09:17:49|1.4361
09:17:49|1.4361
09:17:51|1.4361
09:17:52|1.4361
09:17:53|1.4361
09:17:54|1.4361
09:17:54|1.4361
09:17:56|1.4361
09:17:57|1.436
09:17:58|1.436
09:17:59|1.4364
09:18:00|1.4356
09:18:01|1.436
09:18:02|1.4361
09:18:03|1.4361
09:18:04|1.4364
09:18:05|1.4364
09:18:06|1.4364
09:18:07|1.4364
09:18:08|1.4364
09:18:09|1.4364
09:18:10|1.4364
09:18:11|1.4364
09:18:12|1.4364
09:18:13|1.4364
09:18:14|1.4364
09:18:15|1.4364
09:18:16|1.4364
09:18:17|1.4364
09:18:18|1.4364
09:18:19|1.4364
09:18:20|1.4364
09:18:21|1.4364
09:18:23|1.4364
09:18:24|1.4366
09:18:25|1.4366
09:18:26|1.4366
09:18:27|1.4366
09:18:28|1.4366
09:18:29|1.4365
09:18:29|1.4365
09:18:32|1.4365
09:18:32|1.437
09:18:34|1.437
09:18:35|1.437
09:18:37|1.4375
09:18:38|1.4366
09:18:39|1.4366
09:18:40|1.4366
09:18:41|1.4366
09:18:43|1.4366
09:18:44|1.4366
09:18:45|1.4366
09:18:46|1.4369
09:18:47|1.4369
09:18:48|1.4369
09:18:49|1.4369
09:18:50|1.4369
09:18:51|1.4369
09:18:52|1.4369
09:18:53|1.4369
09:18:54|1.437
09:18:55|1.437
09:18:56|1.437
09:18:57|1.437
09:18:58|1.437
09:18:59|1.437
09:19:00|1.437
09:19:01|1.437
09:19:02|1.437
09:19:03|1.437
09:19:04|1.4368
09:19:05|1.4368
09:19:06|1.4367
09:19:07|1.4369
09:19:08|1.4369
09:19:09|1.4366
09:19:10|1.4368
09:19:11|1.4368
09:19:13|1.4368
09:19:13|1.4368
09:19:14|1.4368
09:19:15|1.4368
09:19:16|1.4368
09:19:17|1.4366
09:19:18|1.4366
09:19:19|1.4369
09:19:20|1.4369
09:19:21|1.437
09:19:22|1.4369
09:19:23|1.4369
09:19:24|1.4369
09:19:25|1.4369
09:19:26|1.4369
09:19:27|1.4369
09:19:28|1.4369
09:19:29|1.4369
09:19:30|1.4369
09:19:32|1.4369
09:19:32|1.4369
09:19:35|1.4369
09:19:35|1.4369
09:19:37|1.4369
09:19:39|1.4369
09:19:39|1.4369
09:19:40|1.4369
09:19:41|1.4369
09:19:43|1.4369
09:19:44|1.4369
09:19:45|1.4369
09:19:46|1.4366
09:19:47|1.4366
09:19:48|1.437
09:19:49|1.437
09:19:50|1.4366
09:19:51|1.4369
09:19:53|1.4368
09:19:53|1.4369
09:19:54|1.4369
09:19:55|1.4369
09:19:56|1.4369
09:19:57|1.4369
09:19:58|1.4369
09:19:59|1.4369
09:20:00|1.4369
09:20:01|1.4369
09:20:02|1.4369
09:20:03|1.4369
09:20:05|1.4369
09:20:06|1.4369
09:20:07|1.4369
09:20:08|1.4369
09:20:09|1.4369
09:20:11|1.4369
09:20:11|1.4369
09:20:12|1.4369
09:20:13|1.4369
09:20:14|1.4369
09:20:15|1.4369
09:20:16|1.4371
09:20:17|1.4371
09:20:18|1.4371
09:20:19|1.4371
09:20:20|1.4371
09:20:21|1.4371
09:20:22|1.4371
09:20:23|1.4371
09:20:24|1.4371
09:20:25|1.4371
09:20:26|1.4371
09:20:27|1.4371
09:20:28|1.4371
09:20:29|1.4371
09:20:30|1.4371
09:20:31|1.4371
09:20:33|1.4371
09:20:34|1.4371
09:20:36|1.4371
09:20:36|1.4371
09:20:38|1.4371
09:20:40|1.4375
09:20:40|1.4375
09:20:42|1.4374
09:20:42|1.4374
09:20:43|1.4377
09:20:44|1.4377
09:20:46|1.4377
09:20:46|1.4377
09:20:47|1.4377
09:20:49|1.4377
09:20:49|1.4377
09:20:50|1.4377
09:20:51|1.4377
09:20:53|1.4377
09:20:53|1.4391
09:20:55|1.4391
09:20:56|1.4378
09:20:57|1.4378
09:20:58|1.4378
09:20:58|1.4378
09:20:59|1.4378
09:21:01|1.4378
09:21:01|1.4378
09:21:02|1.4378
09:21:04|1.4378
09:21:05|1.4378
09:21:06|1.4378
09:21:07|1.4378
09:21:08|1.4378
09:21:10|1.4378
09:21:11|1.4378
09:21:11|1.4378
09:21:12|1.4378
09:21:13|1.4378
09:21:14|1.4378
09:21:15|1.4378
09:21:16|1.4378
09:21:17|1.4378
09:21:19|1.4378
09:21:19|1.4378
09:21:21|1.4378
09:21:21|1.4378
09:21:22|1.4378
09:21:23|1.4378
09:21:24|1.4378
09:21:25|1.4378
09:21:26|1.4378
09:21:27|1.4378
09:21:28|1.4378
09:21:29|1.4378
09:21:30|1.4378
09:21:31|1.4378
09:21:32|1.4378
09:21:34|1.4378
09:21:36|1.4378
09:21:36|1.4378
09:21:37|1.4378
09:21:39|1.4378
09:21:40|1.4378
09:21:41|1.4378
09:21:42|1.4378
09:21:44|1.4378
09:21:45|1.4378
09:21:45|1.4378
09:21:47|1.4378
09:21:48|1.4378
09:21:49|1.4378
09:21:50|1.4378
09:21:51|1.4378
09:21:52|1.4378
09:21:53|1.4378
09:21:54|1.4378
09:21:55|1.4378
09:21:56|1.4378
09:21:57|1.4378
09:21:58|1.4378
09:21:59|1.4378
09:22:00|1.4378
09:22:01|1.4378
09:22:02|1.4378
09:22:04|1.4378
09:22:05|1.4379
09:22:06|1.4379
09:22:07|1.4378
09:22:08|1.4378
09:22:09|1.4378
09:22:10|1.4378
09:22:11|1.4378
09:22:12|1.4378
09:22:13|1.4378
09:22:14|1.4378
09:22:15|1.4378
09:22:16|1.4378
09:22:17|1.4378
09:22:18|1.4378
09:22:19|1.4378
09:22:20|1.4378
09:22:21|1.4379
09:22:22|1.4379
09:22:23|1.4379
09:22:24|1.4381
09:22:26|1.4381
09:22:26|1.4381
09:22:27|1.4381
09:22:28|1.4379
09:22:29|1.4379
09:22:30|1.4379
09:22:31|1.4379
09:22:32|1.4379
09:22:33|1.4382
09:22:35|1.4382
09:22:36|1.4382
09:22:38|1.4382
09:22:39|1.4382
09:22:41|1.4391
09:22:42|1.4381
09:22:43|1.4381
09:22:44|1.4381
09:22:45|1.4381
09:22:46|1.4381
09:22:47|1.4381
09:22:48|1.4381
09:22:49|1.4381
09:22:50|1.4381
09:22:51|1.4381
09:22:52|1.4401
09:22:53|1.4401
09:22:54|1.4401
09:22:55|1.4401
09:22:57|1.4401
09:22:57|1.4401
09:22:59|1.4406
09:22:59|1.4406
09:23:00|1.4406
09:23:01|1.4406
09:23:02|1.4406
09:23:04|1.4406
09:23:05|1.4393
09:23:06|1.4393
09:23:07|1.4425
09:23:08|1.4425
09:23:09|1.4425
09:23:10|1.4425
09:23:11|1.4425
09:23:12|1.4397
09:23:13|1.4405
09:23:14|1.4405
09:23:15|1.4405
09:23:16|1.4405
09:23:17|1.4405
09:23:18|1.4405
09:23:19|1.4405
09:23:20|1.4405
09:23:21|1.4405
09:23:23|1.4405
09:23:24|1.4405
09:23:25|1.4405
09:23:25|1.4405
09:23:26|1.4405
09:23:28|1.4405
09:23:28|1.4405
09:23:29|1.4405
09:23:30|1.4405
09:23:31|1.4405
09:23:32|1.4405
09:23:33|1.4405
09:23:35|1.4405
09:23:36|1.4405
09:23:38|1.4391
09:23:38|1.4404
09:23:40|1.4404
09:23:41|1.4404
09:23:42|1.4404
09:23:44|1.4404
09:23:45|1.4404
09:23:46|1.4404
09:23:47|1.4404
09:23:49|1.4404
09:23:49|1.4404
09:23:50|1.4399
09:23:51|1.4399
09:23:52|1.4399
09:23:53|1.4399
09:23:54|1.4399
09:23:55|1.4399
09:23:56|1.4399
09:23:57|1.4403
09:23:58|1.4403
09:23:59|1.4403
09:24:00|1.4403
09:24:02|1.4403
09:24:02|1.4403
09:24:04|1.4399
09:24:05|1.4399
09:24:06|1.4399
09:24:07|1.4399
09:24:08|1.4399
09:24:09|1.4399
09:24:10|1.4399
09:24:11|1.4399
09:24:12|1.4399
09:24:13|1.4399
09:24:14|1.4399
09:24:14|1.4399
09:24:16|1.4399
09:24:17|1.4399
09:24:18|1.4399
09:24:19|1.4388
09:24:20|1.4388
09:24:21|1.4388
09:24:22|1.4388
09:24:23|1.4388
09:24:24|1.4388
09:24:25|1.4388
09:24:26|1.4388
09:24:27|1.4388
09:24:28|1.4388
09:24:29|1.4388
09:24:30|1.4388
09:24:31|1.4388
09:24:32|1.4388
09:24:33|1.4399
09:24:34|1.4399
09:24:35|1.4399
09:24:36|1.4399
09:24:38|1.4399
09:24:39|1.4399
09:24:41|1.4399
09:24:42|1.4399
09:24:43|1.4399
09:24:44|1.4399
09:24:44|1.4399
09:24:45|1.4388
09:24:46|1.4379
09:24:47|1.4379
09:24:49|1.4379
09:24:50|1.4379
09:24:51|1.4379
09:24:52|1.4379
09:24:53|1.4379
09:24:54|1.4379
09:24:56|1.4379
09:24:57|1.4379
09:24:58|1.4378
09:24:58|1.4378
09:24:59|1.4378
09:25:00|1.4378
09:25:01|1.4377
09:25:03|1.4377
09:25:03|1.4378
09:25:05|1.4378
09:25:06|1.4378
09:25:07|1.4378
09:25:08|1.4369
09:25:09|1.4369
09:25:10|1.4377
09:25:11|1.4377
09:25:12|1.437
09:25:13|1.437
09:25:14|1.437
09:25:15|1.437
09:25:16|1.437
09:25:17|1.437
09:25:18|1.4369
09:25:19|1.4369
09:25:20|1.4369
09:25:21|1.4369
09:25:22|1.437
09:25:23|1.437
09:25:24|1.4369
09:25:25|1.4369
09:25:26|1.437
09:25:27|1.4377
09:25:28|1.4377
09:25:29|1.4377
09:25:30|1.4377
09:25:31|1.4377
09:25:32|1.4377
09:25:33|1.4377
09:25:34|1.4377
09:25:35|1.4377
09:25:36|1.437
09:25:38|1.4369
09:25:40|1.4369
09:25:41|1.4369
09:25:41|1.4369
09:25:42|1.437
09:25:43|1.4363
09:25:45|1.4363
09:25:45|1.4363
09:25:46|1.4369
09:25:48|1.4369
09:25:49|1.4369
09:25:49|1.4369
09:25:51|1.4363
09:25:52|1.4363
09:25:53|1.4369
09:25:54|1.4369
09:25:55|1.4369
09:25:56|1.4369
09:25:57|1.4369
09:25:59|1.4369
09:25:59|1.4369
09:26:00|1.4369
09:26:01|1.4369
09:26:03|1.4369
09:26:03|1.4369
09:26:04|1.4369
09:26:05|1.4369
09:26:07|1.4369
09:26:07|1.4369
09:26:08|1.4369
09:26:09|1.437
09:26:10|1.437
09:26:11|1.437
09:26:13|1.437
09:26:13|1.4369
09:26:14|1.4369
09:26:15|1.4369
09:26:17|1.4369
09:26:18|1.4369
09:26:19|1.4369
09:26:20|1.4371
09:26:21|1.4371
09:26:22|1.4371
09:26:23|1.4371
09:26:24|1.4371
09:26:25|1.4371
09:26:26|1.4371
09:26:27|1.437
09:26:28|1.437
09:26:29|1.437
09:26:30|1.437
09:26:31|1.437
09:26:33|1.437
09:26:33|1.437
09:26:35|1.4373
09:26:36|1.4373
09:26:36|1.4373
09:26:38|1.437
09:26:39|1.437
09:26:40|1.437
09:26:41|1.437
09:26:42|1.437
09:26:43|1.437
09:26:44|1.437
09:26:45|1.437
09:26:46|1.4373
09:26:47|1.4373
09:26:48|1.4373
09:26:49|1.4373
09:26:50|1.4373
09:26:51|1.4373
09:26:52|1.4373
09:26:53|1.4373
09:26:54|1.4373
09:26:55|1.4373
09:26:56|1.4371
09:26:57|1.437
09:26:58|1.437
09:26:59|1.437
09:27:01|1.437
09:27:02|1.437
09:27:03|1.437
09:27:04|1.4373
09:27:05|1.4373
09:27:06|1.4373
09:27:07|1.4373
09:27:09|1.4373
09:27:10|1.4373
09:27:10|1.4373
09:27:12|1.4373
09:27:13|1.4373
09:27:14|1.4373
09:27:15|1.4373
09:27:16|1.4373
09:27:17|1.4373
09:27:17|1.4369
09:27:19|1.4369
09:27:20|1.4369
09:27:21|1.4369
09:27:21|1.4369
09:27:23|1.4369
09:27:24|1.4369
09:27:25|1.4369
09:27:26|1.4369
09:27:27|1.4369
09:27:28|1.4369
09:27:28|1.4369
09:27:30|1.4369
09:27:30|1.4369
09:27:32|1.4369
09:27:33|1.437
09:27:34|1.437
09:27:35|1.437
09:27:35|1.437
09:27:37|1.437
09:27:37|1.437
09:27:39|1.437
09:27:41|1.437
09:27:42|1.437
09:27:43|1.437
09:27:45|1.4369
09:27:46|1.4369
09:27:46|1.4369
09:27:48|1.4369
09:27:49|1.4369
09:27:51|1.4369
09:27:52|1.4369
09:27:52|1.4369
09:27:54|1.4369
09:27:56|1.4369
09:27:57|1.435
09:27:57|1.4348
09:27:58|1.4346
09:27:59|1.4354
09:28:00|1.4345
09:28:02|1.4312
09:28:02|1.43
09:28:04|1.43
09:28:04|1.4295
09:28:05|1.4295
09:28:07|1.425
09:28:08|1.425
09:28:09|1.425
09:28:10|1.4244
09:28:11|1.4245
09:28:12|1.4245
09:28:13|1.4245
09:28:14|1.4245
09:28:15|1.4245
09:28:16|1.4267
09:28:17|1.4267
09:28:18|1.4267
09:28:19|1.4267
09:28:20|1.4256
09:28:21|1.4267
09:28:22|1.4267
09:28:23|1.4267
09:28:24|1.4245
09:28:25|1.4245
09:28:26|1.4266
09:28:27|1.4266
09:28:28|1.4267
09:28:29|1.4267
09:28:30|1.4263
09:28:31|1.426
09:28:32|1.4253
09:28:33|1.4253
09:28:34|1.4253
09:28:35|1.4253
09:28:36|1.4253
09:28:37|1.4253
09:28:38|1.4253
09:28:39|1.4253
09:28:40|1.4253
09:28:42|1.425
09:28:43|1.4255
09:28:44|1.4253
09:28:45|1.4235
09:28:47|1.4235
09:28:49|1.4235
09:28:49|1.4259
09:28:51|1.4261
09:28:51|1.4261
09:28:52|1.4253
09:28:54|1.4254
09:28:55|1.4254
09:28:56|1.4257
09:28:57|1.4257
09:28:58|1.426
09:28:59|1.4254
09:29:00|1.4254
09:29:02|1.4254
09:29:02|1.4254
09:29:04|1.4254
09:29:04|1.4254
09:29:06|1.4254
09:29:07|1.4254
09:29:07|1.4254
09:29:08|1.4254
09:29:09|1.4254
09:29:11|1.4254
09:29:12|1.4276
09:29:13|1.4276
09:29:14|1.4254
09:29:15|1.4253
09:29:15|1.4253
09:29:17|1.4253
09:29:17|1.4253
09:29:18|1.4253
09:29:19|1.4253
09:29:20|1.4253
09:29:21|1.4253
09:29:23|1.4253
09:29:24|1.4254
09:29:25|1.4276
09:29:25|1.4276
09:29:26|1.4276
09:29:28|1.4276
09:29:28|1.4276
09:29:29|1.4276
09:29:30|1.4276
09:29:32|1.4276
09:29:32|1.4266
09:29:33|1.4266
09:29:34|1.4253
09:29:36|1.4253
09:29:36|1.4253
09:29:37|1.4253
09:29:38|1.4253
09:29:39|1.4237
09:29:41|1.4237
09:29:42|1.4237
09:29:43|1.4237
09:29:45|1.4237
09:29:46|1.4237
09:29:46|1.4237
09:29:48|1.4237
09:29:49|1.4237
09:29:50|1.4238
09:29:51|1.4238
09:29:52|1.4238
09:29:53|1.4238
09:29:54|1.4239
09:29:55|1.4239
09:29:57|1.4237
09:29:58|1.423
09:30:00|1.423
09:30:01|1.4238
09:30:02|1.4238
09:30:03|1.4238
09:30:04|1.4252
09:30:05|1.4252
09:30:06|1.4238
09:30:07|1.4238
09:30:08|1.4238
09:30:09|1.4238
09:30:10|1.4251
09:30:11|1.4251
09:30:11|1.4252
09:30:13|1.4252
09:30:14|1.4251
09:30:14|1.4221
09:30:15|1.4221
09:30:17|1.4221
09:30:18|1.4221
09:30:19|1.4238
09:30:20|1.4238
09:30:21|1.422
09:30:22|1.422
09:30:23|1.4245
09:30:23|1.4245
09:30:25|1.4245
09:30:26|1.4245
09:30:26|1.4238
09:30:28|1.4238
09:30:28|1.4237
09:30:30|1.4237
09:30:31|1.4237
09:30:32|1.4237
09:30:33|1.4237
09:30:33|1.4221
09:30:35|1.4234
09:30:36|1.4234
09:30:37|1.4234
09:30:37|1.4234
09:30:39|1.4234
09:30:40|1.4234
09:30:41|1.4234
09:30:42|1.4234
09:30:44|1.4221
09:30:45|1.4222
09:30:46|1.4222
09:30:48|1.4222
09:30:49|1.4221
09:30:51|1.4221
09:30:51|1.4221
09:30:52|1.4221
09:30:53|1.4221
09:30:54|1.4221
09:30:55|1.4221
09:30:56|1.4221
09:30:57|1.422
09:30:59|1.422
09:30:59|1.422
09:31:00|1.422
09:31:02|1.422
09:31:03|1.422
09:31:04|1.422
09:31:06|1.422
09:31:07|1.4211
09:31:08|1.4211
09:31:08|1.422
09:31:10|1.422
09:31:10|1.4212
09:31:12|1.4212
09:31:12|1.4212
09:31:13|1.4212
09:31:14|1.4212
09:31:16|1.4212
09:31:17|1.4212
09:31:17|1.4217
09:31:19|1.4217
09:31:20|1.4217
09:31:20|1.422
09:31:22|1.42
09:31:22|1.42
09:31:23|1.42
09:31:24|1.42
09:31:25|1.42
09:31:27|1.42
09:31:28|1.42
09:31:28|1.42
09:31:30|1.42
09:31:30|1.42
09:31:31|1.42
09:31:32|1.4212
09:31:33|1.4212
09:31:34|1.4212
09:31:35|1.4212
09:31:36|1.4212
09:31:37|1.4212
09:31:38|1.4203
09:31:39|1.4203
09:31:40|1.4221
09:31:41|1.4221
09:31:43|1.4225
09:31:44|1.4232
09:31:45|1.4232
09:31:46|1.4232
09:31:48|1.423
09:31:49|1.423
09:31:49|1.423
09:31:51|1.423
09:31:52|1.423
09:31:53|1.423
09:31:55|1.423
09:31:56|1.423
09:31:57|1.423
09:31:58|1.423
09:31:59|1.423
09:32:00|1.423
09:32:01|1.423
09:32:02|1.423
09:32:03|1.423
09:32:05|1.4213
09:32:06|1.4213
09:32:07|1.423
09:32:08|1.423
09:32:09|1.423
09:32:10|1.423
09:32:11|1.423
09:32:12|1.423
09:32:14|1.423
09:32:14|1.423
09:32:15|1.4232
09:32:16|1.423
09:32:17|1.423
09:32:18|1.4248
09:32:20|1.4248
09:32:20|1.4246
09:32:21|1.4246
09:32:22|1.4246
09:32:23|1.4246
09:32:24|1.4246
09:32:25|1.4246
09:32:26|1.4246
09:32:27|1.4253
09:32:28|1.4253
09:32:29|1.4276
09:32:30|1.4276
09:32:31|1.4276
09:32:32|1.4276
09:32:33|1.4276
09:32:34|1.4276
09:32:35|1.4276
09:32:36|1.4281
09:32:37|1.4281
09:32:38|1.4281
09:32:39|1.43
09:32:40|1.43
09:32:41|1.43
09:32:42|1.4298
09:32:43|1.429
09:32:44|1.4299
09:32:46|1.4299
09:32:47|1.4292
09:32:48|1.4292
09:32:49|1.4292
09:32:50|1.4292
09:32:51|1.4297
09:32:52|1.4297
09:32:53|1.434
09:32:54|1.4292
09:32:55|1.4292
09:32:56|1.4293
09:32:58|1.4293
09:32:59|1.4293
09:33:00|1.4297
09:33:01|1.4297
09:33:02|1.4297
09:33:03|1.4292
09:33:05|1.4273
09:33:05|1.4288
09:33:07|1.4288
09:33:07|1.4288
09:33:09|1.426
09:33:10|1.426
09:33:12|1.4262
09:33:12|1.4262
09:33:13|1.4262
09:33:14|1.4262
09:33:15|1.4262
09:33:16|1.4264
09:33:17|1.4264
09:33:18|1.4264
09:33:19|1.4264
09:33:20|1.4264
09:33:21|1.4264
09:33:23|1.4266
09:33:23|1.4266
09:33:24|1.4266
09:33:26|1.4266
09:33:26|1.4266
09:33:27|1.4266
09:33:28|1.4266
09:33:29|1.4266
09:33:30|1.427
09:33:31|1.4266
09:33:32|1.4266
09:33:34|1.4266
09:33:34|1.4266
09:33:35|1.4266
09:33:36|1.4266
09:33:37|1.4266
09:33:38|1.4263
09:33:39|1.4263
09:33:40|1.4263
09:33:41|1.4263
09:33:42|1.4263
09:33:43|1.4263
09:33:44|1.4263
09:33:46|1.4263
09:33:47|1.4263
09:33:49|1.4262
09:33:50|1.4266
09:33:51|1.4266
09:33:52|1.4266
09:33:53|1.4266
09:33:55|1.4266
09:33:57|1.4266
09:33:58|1.4266
09:33:58|1.4266
09:33:59|1.4266
09:34:00|1.427
09:34:02|1.4285
09:34:03|1.4285
09:34:04|1.4285
09:34:05|1.4285
09:34:06|1.4285
09:34:07|1.4271
09:34:08|1.4271
09:34:09|1.4285
09:34:10|1.4271
09:34:11|1.4271
09:34:12|1.4271
09:34:13|1.4271
09:34:14|1.4271
09:34:15|1.4271
09:34:16|1.4271
09:34:17|1.4271
09:34:18|1.4271
09:34:19|1.4271
09:34:20|1.4271
09:34:21|1.4271
09:34:22|1.4271
09:34:23|1.4271
09:34:24|1.4271
09:34:25|1.4271
09:34:26|1.4271
09:34:27|1.4271
09:34:28|1.4271
09:34:29|1.4272
09:34:30|1.4272
09:34:31|1.4272
09:34:32|1.4272
09:34:33|1.4272
09:34:34|1.4272
09:34:35|1.4273
09:34:36|1.4273
09:34:37|1.429
09:34:38|1.429
09:34:39|1.429
09:34:40|1.429
09:34:41|1.429
09:34:42|1.429
09:34:43|1.429
09:34:44|1.429
09:34:45|1.429
09:34:46|1.429
09:34:47|1.429
09:34:49|1.429
09:34:50|1.429
09:34:51|1.429
09:34:52|1.429
09:34:53|1.429
09:34:54|1.429
09:34:55|1.429
09:34:56|1.429
09:34:57|1.4272
09:34:58|1.4278
09:34:59|1.4278
09:35:00|1.4278
09:35:01|1.429
09:35:02|1.429
09:35:04|1.429
09:35:05|1.429
09:35:06|1.429
09:35:07|1.429
09:35:08|1.429
09:35:10|1.429
09:35:11|1.429
09:35:12|1.429
09:35:14|1.4288
09:35:14|1.4289
09:35:15|1.4273
09:35:16|1.4273
09:35:17|1.4273
09:35:18|1.4273
09:35:19|1.4273
09:35:20|1.4273
09:35:21|1.4273
09:35:23|1.4273
09:35:23|1.4273
09:35:24|1.4273
09:35:26|1.4273
09:35:26|1.4273
09:35:27|1.4273
09:35:28|1.4273
09:35:29|1.4273
09:35:30|1.4273
09:35:31|1.4273
09:35:32|1.4273
09:35:33|1.4273
09:35:34|1.4273
09:35:35|1.4273
09:35:36|1.4273
09:35:37|1.4273
09:35:38|1.4273
09:35:39|1.4273
09:35:40|1.4273
09:35:41|1.4273
09:35:42|1.4273
09:35:43|1.4273
09:35:44|1.4273
09:35:45|1.4273
09:35:46|1.4273
09:35:48|1.4273
09:35:49|1.4288
09:35:50|1.4289
09:35:52|1.4289
09:35:52|1.4273
09:35:54|1.4273
09:35:55|1.4289
09:35:56|1.4289
09:35:57|1.4289
09:35:58|1.4289
09:35:59|1.4289
09:36:01|1.4289
09:36:02|1.4289
09:36:03|1.4289
09:36:04|1.4289
09:36:05|1.4274
09:36:06|1.4274
09:36:07|1.4274
09:36:07|1.4289
09:36:09|1.4289
09:36:10|1.4289
09:36:11|1.4289
09:36:12|1.4289
09:36:13|1.4276
09:36:14|1.4289
09:36:14|1.4289
09:36:16|1.4289
09:36:17|1.4289
09:36:18|1.4289
09:36:19|1.4289
09:36:19|1.4289
09:36:21|1.4289
09:36:22|1.4289
09:36:24|1.4289
09:36:24|1.4289
09:36:25|1.4289
09:36:26|1.4289
09:36:28|1.4289
09:36:28|1.4276
09:36:29|1.4276
09:36:30|1.4276
09:36:31|1.4289
09:36:32|1.4289
09:36:33|1.4289
09:36:35|1.4289
09:36:35|1.4289
09:36:37|1.4289
09:36:38|1.4289
09:36:38|1.4289
09:36:39|1.429
09:36:40|1.429
09:36:41|1.429
09:36:42|1.429
09:36:43|1.429
09:36:45|1.428
09:36:45|1.428
09:36:47|1.429
09:36:47|1.429
09:36:49|1.429
09:36:51|1.429
09:36:52|1.429
09:36:54|1.4289
09:36:55|1.429
09:36:56|1.429
09:36:57|1.429
09:36:58|1.429
09:36:58|1.429
09:37:00|1.429
09:37:01|1.429
09:37:02|1.429
09:37:03|1.429
09:37:04|1.429
09:37:05|1.429
09:37:05|1.429
09:37:07|1.429
09:37:07|1.429
09:37:10|1.429
09:37:11|1.429
09:37:12|1.429
09:37:13|1.429
09:37:14|1.429
09:37:14|1.429
09:37:16|1.429
09:37:16|1.429
09:37:18|1.429
09:37:19|1.429
09:37:19|1.429
09:37:21|1.429
09:37:22|1.429
09:37:23|1.429
09:37:24|1.429
09:37:25|1.429
09:37:26|1.429
09:37:27|1.429
09:37:27|1.429
09:37:28|1.429
09:37:29|1.429
09:37:31|1.429
09:37:31|1.4287
09:37:32|1.4287
09:37:33|1.4287
09:37:35|1.4287
09:37:36|1.4287
09:37:36|1.4287
09:37:37|1.4287
09:37:38|1.429
09:37:39|1.429
09:37:41|1.429
09:37:42|1.4287
09:37:43|1.4287
09:37:44|1.4287
09:37:44|1.4287
09:37:45|1.4287
09:37:47|1.4287
09:37:47|1.4287
09:37:48|1.4281
09:37:50|1.4281
09:37:51|1.4281
09:37:53|1.4281
09:37:53|1.4281
09:37:55|1.4281
09:37:56|1.4281
09:37:57|1.4281
09:37:58|1.4281
09:37:59|1.4283
09:38:00|1.4283
09:38:01|1.4283
09:38:03|1.4283
09:38:05|1.4283
09:38:05|1.4283
09:38:06|1.4283
09:38:07|1.4283
09:38:08|1.4283
09:38:09|1.4283
09:38:10|1.4283
09:38:11|1.4283
09:38:12|1.4283
09:38:13|1.4283
09:38:14|1.4283
09:38:15|1.4281
09:38:16|1.4281
09:38:17|1.4281
09:38:18|1.4281
09:38:19|1.4281
09:38:20|1.4281
09:38:21|1.4281
09:38:22|1.4281
09:38:23|1.4281
09:38:24|1.4281
09:38:25|1.4281
09:38:26|1.4281
09:38:27|1.4281
09:38:28|1.4281
09:38:29|1.4281
09:38:30|1.4281
09:38:31|1.4281
09:38:32|1.4281
09:38:33|1.4281
09:38:34|1.4281
09:38:35|1.4281
09:38:36|1.4281
09:38:37|1.4281
09:38:38|1.4281
09:38:39|1.4281
09:38:40|1.4281
09:38:41|1.4293
09:38:42|1.4293
09:38:43|1.4293
09:38:44|1.4293
09:38:45|1.4293
09:38:46|1.4282
09:38:47|1.4282
09:38:48|1.4282
09:38:49|1.4282
09:38:51|1.4282
09:38:53|1.4282
09:38:53|1.4282
09:38:54|1.43
09:38:55|1.43
09:38:56|1.43
09:38:57|1.43
09:38:58|1.43
09:39:00|1.43
09:39:01|1.43
09:39:01|1.43
09:39:03|1.43
09:39:04|1.43
09:39:05|1.43
09:39:06|1.43
09:39:07|1.43
09:39:08|1.43
09:39:09|1.43
09:39:10|1.43
09:39:11|1.43
09:39:12|1.4307
09:39:13|1.431
09:39:13|1.431
09:39:14|1.431
09:39:16|1.431
09:39:17|1.431
09:39:18|1.431
09:39:18|1.431
09:39:20|1.431
09:39:21|1.431
09:39:22|1.431
09:39:23|1.431
09:39:23|1.431
09:39:25|1.431
09:39:26|1.431
09:39:27|1.431
09:39:28|1.4325
09:39:29|1.4325
09:39:30|1.4325
09:39:31|1.4325
09:39:32|1.431
09:39:33|1.431
09:39:34|1.431
09:39:35|1.431
09:39:36|1.431
09:39:37|1.431
09:39:38|1.4323
09:39:39|1.432
09:39:40|1.4311
09:39:41|1.4311
09:39:42|1.4323
09:39:43|1.4323
09:39:44|1.4323
09:39:45|1.4323
09:39:46|1.4323
09:39:47|1.4323
09:39:48|1.4323
09:39:49|1.4323
09:39:50|1.4323
09:39:51|1.432
09:39:53|1.432
09:39:55|1.432
09:39:56|1.432
09:39:57|1.432
09:39:58|1.432
09:39:59|1.432
09:39:59|1.4323
09:40:02|1.4325
09:40:03|1.4325
09:40:04|1.4323
09:40:04|1.4323
09:40:05|1.4323
09:40:06|1.4323
09:40:07|1.432
09:40:08|1.4323
09:40:09|1.4323
09:40:10|1.4323
09:40:11|1.4323
09:40:13|1.4323
09:40:14|1.4315
09:40:15|1.4312
09:40:16|1.4312
09:40:17|1.4312
09:40:18|1.4312
09:40:19|1.4312
09:40:20|1.4312
09:40:21|1.4313
09:40:22|1.4314
09:40:23|1.4314
09:40:25|1.4314
09:40:26|1.4314
09:40:26|1.4314
09:40:27|1.4314
09:40:28|1.4314
09:40:29|1.4314
09:40:30|1.4314
09:40:32|1.4314
09:40:33|1.431
09:40:33|1.4312
09:40:34|1.4312
09:40:35|1.4315
09:40:37|1.4315
09:40:37|1.4315
09:40:39|1.4315
09:40:39|1.4315
09:40:40|1.4315
09:40:41|1.4315
09:40:42|1.4315
09:40:45|1.4315
09:40:45|1.4315
09:40:46|1.4315
09:40:47|1.4315
09:40:48|1.4315
09:40:49|1.4315
09:40:50|1.432
09:40:51|1.432
09:40:53|1.432
09:40:55|1.432
09:40:56|1.432
09:40:58|1.432
09:40:58|1.432
09:40:59|1.432
09:41:01|1.432
09:41:01|1.4315
09:41:02|1.4315
09:41:03|1.4315
09:41:05|1.4327
09:41:06|1.432
09:41:07|1.4328
09:41:08|1.4328
09:41:09|1.4328
09:41:10|1.4328
09:41:12|1.4327
09:41:12|1.4327
09:41:13|1.4327
09:41:15|1.4327
09:41:15|1.4327
09:41:16|1.4327
09:41:17|1.4327
09:41:18|1.4327
09:41:19|1.4327
09:41:21|1.4327
09:41:22|1.4327
09:41:23|1.4327
09:41:25|1.4327
09:41:26|1.432
09:41:27|1.432
09:41:28|1.432
09:41:28|1.432
09:41:29|1.432
09:41:30|1.432
09:41:32|1.432
09:41:33|1.432
09:41:33|1.432
09:41:35|1.4315
09:41:35|1.4315
09:41:36|1.4315
09:41:37|1.4315
09:41:39|1.4315
09:41:39|1.4315
09:41:41|1.4315
09:41:41|1.4315
09:41:42|1.4315
09:41:43|1.4315
09:41:44|1.4315
09:41:45|1.4315
09:41:46|1.4315
09:41:47|1.4326
09:41:49|1.4326
09:41:49|1.4326
09:41:50|1.4326
09:41:51|1.4326
09:41:52|1.4315
09:41:54|1.4326
09:41:56|1.4326
09:41:57|1.4315
09:41:58|1.4315
09:41:58|1.4315
09:42:00|1.4315
09:42:01|1.4315
09:42:02|1.4315
09:42:04|1.4324
09:42:06|1.4324
09:42:06|1.4324
09:42:08|1.4324
09:42:09|1.4324
09:42:10|1.4324
09:42:10|1.4318
09:42:11|1.4326
09:42:13|1.4326
09:42:14|1.4326
09:42:14|1.4326
09:42:15|1.4326
09:42:17|1.4326
09:42:17|1.4326
09:42:18|1.432
09:42:20|1.432
09:42:20|1.432
09:42:21|1.432
09:42:22|1.432
09:42:23|1.432
09:42:25|1.432
09:42:26|1.432
09:42:26|1.432
09:42:27|1.432
09:42:28|1.432
09:42:29|1.432
09:42:30|1.4325
09:42:32|1.4325
09:42:32|1.4325
09:42:34|1.4327
09:42:34|1.4324
09:42:35|1.4324
09:42:36|1.4324
09:42:38|1.4324
09:42:39|1.4324
09:42:39|1.4327
09:42:40|1.4327
09:42:41|1.4327
09:42:42|1.433
09:42:43|1.4327
09:42:45|1.4327
09:42:45|1.4327
09:42:46|1.4327
09:42:48|1.4327
09:42:48|1.433
09:42:49|1.433
09:42:50|1.433
09:42:51|1.433
09:42:52|1.433
09:42:53|1.433
09:42:55|1.433
09:42:57|1.433
09:42:59|1.4327
09:43:00|1.4327
09:43:00|1.4327
09:43:02|1.4327
09:43:02|1.4327
09:43:05|1.4335
09:43:06|1.4335
09:43:07|1.4335
09:43:09|1.4335
09:43:10|1.4335
09:43:11|1.4335
09:43:12|1.4335
09:43:13|1.4335
09:43:14|1.4335
09:43:15|1.4335
09:43:16|1.4335
09:43:17|1.4335
09:43:19|1.4335
09:43:19|1.4342
09:43:20|1.4342
09:43:21|1.4329
09:43:22|1.4329
09:43:23|1.4329
09:43:24|1.4329
09:43:25|1.4329
09:43:26|1.4329
09:43:27|1.4329
09:43:28|1.4329
09:43:29|1.4329
09:43:30|1.4329
09:43:31|1.4329
09:43:32|1.4335
09:43:33|1.4335
09:43:34|1.4334
09:43:35|1.4334
09:43:36|1.4334
09:43:37|1.4329
09:43:38|1.4333
09:43:39|1.4335
09:43:40|1.4335
09:43:41|1.4335
09:43:42|1.4335
09:43:43|1.4335
09:43:44|1.4335
09:43:45|1.4335
09:43:46|1.4333
09:43:47|1.4333
09:43:48|1.433
09:43:49|1.433
09:43:50|1.4335
09:43:51|1.4335
09:43:52|1.4335
09:43:53|1.4335
09:43:54|1.4335
09:43:56|1.4334
09:43:58|1.4334
09:43:59|1.4333
09:44:01|1.4335
09:44:02|1.4335
09:44:04|1.4335
09:44:05|1.4335
09:44:06|1.4335
09:44:07|1.4335
09:44:08|1.4332
09:44:09|1.4332
09:44:10|1.4332
09:44:11|1.4332
09:44:12|1.4332
09:44:13|1.4335
09:44:14|1.4335
09:44:15|1.4335
09:44:16|1.435
09:44:17|1.435
09:44:18|1.435
09:44:19|1.435
09:44:20|1.435
09:44:21|1.435
09:44:22|1.435
09:44:23|1.435
09:44:24|1.435
09:44:25|1.435
09:44:26|1.435
09:44:27|1.435
09:44:28|1.435
09:44:29|1.435
09:44:30|1.435
09:44:31|1.435
09:44:32|1.435
09:44:33|1.435
09:44:34|1.435
09:44:35|1.435
09:44:36|1.435
09:44:37|1.435
09:44:38|1.435
09:44:39|1.435
09:44:40|1.435
09:44:41|1.435
09:44:42|1.435
09:44:43|1.435
09:44:44|1.435
09:44:45|1.435
09:44:46|1.435
09:44:47|1.435
09:44:48|1.435
09:44:49|1.435
09:44:50|1.435
09:44:51|1.435
09:44:52|1.435
09:44:53|1.435
09:44:54|1.435
09:44:55|1.435
09:44:56|1.435
09:44:58|1.435
09:45:00|1.435
09:45:01|1.435
09:45:02|1.435
09:45:03|1.435
09:45:04|1.435
09:45:05|1.435
09:45:06|1.4344
09:45:08|1.4344
09:45:08|1.4343
09:45:10|1.4343
09:45:10|1.4342
09:45:12|1.4342
09:45:13|1.4342
09:45:14|1.4342
09:45:15|1.4342
09:45:16|1.4342
09:45:17|1.4342
09:45:18|1.4342
09:45:19|1.4342
09:45:20|1.4342
09:45:21|1.4342
09:45:21|1.4342
09:45:23|1.4342
09:45:24|1.4342
09:45:24|1.4342
09:45:26|1.4342
09:45:27|1.4342
09:45:28|1.4342
09:45:29|1.4342
09:45:30|1.4342
09:45:32|1.4342
09:45:33|1.4342
09:45:33|1.4342
09:45:34|1.4341
09:45:35|1.4341
09:45:36|1.4341
09:45:37|1.4341
09:45:38|1.4341
09:45:39|1.4341
09:45:40|1.4341
09:45:41|1.4342
09:45:42|1.4342
09:45:43|1.4342
09:45:44|1.4342
09:45:45|1.4342
09:45:46|1.4342
09:45:47|1.4342
09:45:48|1.4342
09:45:49|1.4342
09:45:50|1.4342
09:45:51|1.4342
09:45:52|1.4342
09:45:53|1.4342
09:45:54|1.4342
09:45:55|1.4342
09:45:56|1.4342
09:45:58|1.4342
09:46:00|1.4342
09:46:01|1.4342
09:46:02|1.4342
09:46:04|1.4342
09:46:05|1.4342
09:46:05|1.4342
09:46:07|1.4342
09:46:08|1.4341
09:46:09|1.4341
09:46:10|1.4341
09:46:11|1.4341
09:46:12|1.4341
09:46:13|1.4342
09:46:14|1.4347
09:46:15|1.4342
09:46:16|1.4342
09:46:17|1.4342
09:46:18|1.4342
09:46:19|1.434
09:46:20|1.434
09:46:21|1.434
09:46:22|1.434
09:46:23|1.434
09:46:24|1.434
09:46:25|1.434
09:46:26|1.434
09:46:27|1.434
09:46:28|1.434
09:46:29|1.434
09:46:30|1.434
09:46:31|1.4336
09:46:31|1.4336
09:46:32|1.4327
09:46:34|1.4327
09:46:35|1.4327
09:46:36|1.4327
09:46:37|1.4327
09:46:38|1.4327
09:46:39|1.4327
09:46:40|1.4327
09:46:41|1.4327
09:46:42|1.4327
09:46:43|1.4327
09:46:44|1.4327
09:46:44|1.4327
09:46:46|1.4327
09:46:47|1.432
09:46:48|1.432
09:46:49|1.432
09:46:49|1.432
09:46:51|1.432
09:46:51|1.432
09:46:53|1.432
09:46:54|1.4315
09:46:55|1.4315
09:46:56|1.4302
09:46:57|1.4302
09:46:57|1.4302
09:46:59|1.4302
09:47:01|1.4302
09:47:02|1.4314
09:47:02|1.4314
09:47:04|1.4302
09:47:06|1.4302
09:47:06|1.4302
09:47:08|1.4313
09:47:09|1.4302
09:47:10|1.4302
09:47:11|1.4302
09:47:12|1.4302
09:47:13|1.4302
09:47:14|1.4302
09:47:15|1.4302
09:47:15|1.4312
09:47:17|1.4312
09:47:17|1.4312
09:47:19|1.4312
09:47:19|1.4303
09:47:21|1.4312
09:47:22|1.4312
09:47:23|1.4312
09:47:23|1.4312
09:47:25|1.4312
09:47:26|1.4312
09:47:27|1.4312
09:47:27|1.4312
09:47:28|1.4312
09:47:30|1.4312
09:47:31|1.4306
09:47:32|1.4302
09:47:32|1.4302
09:47:34|1.4302
09:47:35|1.4302
09:47:36|1.4302
09:47:37|1.4302
09:47:38|1.4302
09:47:38|1.4302
09:47:39|1.4303
09:47:41|1.4303
09:47:42|1.4302
09:47:43|1.4302
09:47:44|1.4302
09:47:44|1.4302
09:47:46|1.4301
09:47:47|1.4302
09:47:48|1.4302
09:47:49|1.4302
09:47:50|1.4302
09:47:51|1.4302
09:47:51|1.4302
09:47:53|1.4302
09:47:54|1.4302
09:47:54|1.4302
09:47:56|1.4302
09:47:57|1.4301
09:47:58|1.4301
09:47:59|1.4301
09:48:01|1.4301
09:48:02|1.4302
09:48:03|1.4309
09:48:05|1.4309
09:48:05|1.4309
09:48:07|1.4309
09:48:08|1.43
09:48:09|1.43
09:48:10|1.43
09:48:12|1.43
09:48:12|1.43
09:48:14|1.4294
09:48:14|1.4294
09:48:16|1.4292
09:48:17|1.4292
09:48:18|1.4292
09:48:19|1.4292
09:48:20|1.4283
09:48:21|1.4283
09:48:21|1.4283
09:48:22|1.429
09:48:24|1.429
09:48:24|1.429
09:48:26|1.429
09:48:26|1.429
09:48:27|1.429
09:48:28|1.429
09:48:30|1.429
09:48:30|1.429
09:48:31|1.429
09:48:33|1.4289
09:48:34|1.4289
09:48:35|1.4289
09:48:36|1.4289
09:48:37|1.4289
09:48:38|1.4289
09:48:39|1.4289
09:48:39|1.4289
09:48:40|1.4289
09:48:42|1.4289
09:48:43|1.4289
09:48:44|1.4289
09:48:45|1.4289
09:48:46|1.4289
09:48:47|1.4289
09:48:48|1.4282
09:48:49|1.4282
09:48:50|1.4282
09:48:51|1.4282
09:48:52|1.4282
09:48:53|1.4282
09:48:54|1.4282
09:48:55|1.4282
09:48:56|1.4287
09:48:57|1.4287
09:48:58|1.429
09:48:59|1.429
09:49:01|1.429
09:49:02|1.429
09:49:04|1.429
09:49:05|1.429
09:49:06|1.429
09:49:08|1.4278
09:49:08|1.4278
09:49:10|1.4286
09:49:11|1.4286
09:49:12|1.4282
09:49:12|1.4282
09:49:14|1.4282
09:49:14|1.4282
09:49:15|1.4282
09:49:16|1.4282
09:49:17|1.4282
09:49:19|1.4286
09:49:20|1.4286
09:49:21|1.4286
09:49:21|1.426
09:49:23|1.428
09:49:23|1.428
09:49:25|1.428
09:49:26|1.428
09:49:26|1.428
09:49:28|1.428
09:49:29|1.428
09:49:30|1.428
09:49:31|1.428
09:49:31|1.428
09:49:33|1.426
09:49:34|1.426
09:49:35|1.4282
09:49:36|1.426
09:49:37|1.428
09:49:38|1.428
09:49:39|1.428
09:49:40|1.428
09:49:41|1.428
09:49:42|1.428
09:49:43|1.4244
09:49:44|1.4244
09:49:45|1.4244
09:49:46|1.4244
09:49:47|1.4263
09:49:48|1.4263
09:49:49|1.4222
09:49:50|1.4242
09:49:51|1.4242
09:49:52|1.4242
09:49:53|1.4231
09:49:54|1.4239
09:49:55|1.4239
09:49:56|1.424
09:49:57|1.424
09:49:58|1.424
09:49:59|1.423
09:50:00|1.423
09:50:01|1.423
09:50:03|1.423
09:50:05|1.4171
09:50:06|1.4171
09:50:07|1.4171
09:50:08|1.4171
09:50:09|1.4171
09:50:10|1.4171
09:50:11|1.42
09:50:12|1.42
09:50:13|1.42
09:50:14|1.418
09:50:15|1.418
09:50:16|1.418
09:50:17|1.418
09:50:18|1.418
09:50:20|1.4206
09:50:21|1.4206
09:50:22|1.418
09:50:22|1.418
09:50:23|1.418
09:50:24|1.418
09:50:26|1.42
09:50:27|1.4185
09:50:28|1.42
09:50:29|1.42
09:50:30|1.42
09:50:31|1.42
09:50:33|1.42
09:50:33|1.42
09:50:35|1.42
09:50:36|1.4198
09:50:36|1.4198
09:50:38|1.4181
09:50:39|1.4181
09:50:40|1.4181
09:50:41|1.4181
09:50:42|1.4181
09:50:43|1.4181
09:50:44|1.4195
09:50:44|1.4195
09:50:45|1.4195
09:50:46|1.4195
09:50:48|1.4195
09:50:49|1.4181
09:50:50|1.4181
09:50:51|1.4181
09:50:52|1.4181
09:50:53|1.4181
09:50:54|1.4181
09:50:56|1.4182
09:50:56|1.4182
09:50:57|1.4181
09:50:58|1.4181
09:50:59|1.4181
09:51:00|1.4181
09:51:01|1.4181
09:51:03|1.4181
09:51:04|1.4181
09:51:06|1.4181
09:51:07|1.4181
09:51:08|1.4181
09:51:09|1.4194
09:51:10|1.4194
09:51:11|1.4181
09:51:13|1.4181
09:51:13|1.4181
09:51:14|1.4181
09:51:16|1.4181
09:51:17|1.4181
09:51:17|1.4181
09:51:19|1.4181
09:51:20|1.4181
09:51:21|1.4181
09:51:22|1.4181
09:51:23|1.4183
09:51:24|1.4183
09:51:25|1.4183
09:51:25|1.4183
09:51:27|1.4189
09:51:27|1.4189
09:51:29|1.4189
09:51:29|1.4182
09:51:31|1.4182
09:51:31|1.4181
09:51:33|1.4181
09:51:33|1.4181
09:51:34|1.4181
09:51:35|1.4181
09:51:37|1.4181
09:51:38|1.4181
09:51:38|1.4181
09:51:40|1.419
09:51:41|1.419
09:51:41|1.419
09:51:43|1.419
09:51:44|1.419
09:51:44|1.419
09:51:46|1.4182
09:51:47|1.4181
09:51:48|1.4181
09:51:49|1.42
09:51:50|1.419
09:51:51|1.4181
09:51:52|1.4181
09:51:53|1.4181
09:51:54|1.4186
09:51:55|1.4181
09:51:56|1.4181
09:51:57|1.4181
09:51:58|1.4181
09:51:58|1.4181
09:52:00|1.4181
09:52:01|1.4186
09:52:01|1.4186
09:52:03|1.419
09:52:05|1.419
09:52:05|1.4183
09:52:07|1.419
09:52:08|1.42
09:52:10|1.42
09:52:11|1.42
09:52:12|1.42
09:52:13|1.4185
09:52:14|1.4185
09:52:15|1.42
09:52:15|1.42
09:52:17|1.42
09:52:18|1.42
09:52:18|1.42
09:52:20|1.42
09:52:21|1.42
09:52:22|1.42
09:52:23|1.42
09:52:23|1.42
09:52:25|1.42
09:52:26|1.42
09:52:27|1.42
09:52:28|1.42
09:52:28|1.42
09:52:31|1.4185
09:52:31|1.42
09:52:32|1.42
09:52:34|1.42
09:52:34|1.42
09:52:35|1.42
09:52:36|1.42
09:52:37|1.42
09:52:38|1.42
09:52:39|1.42
09:52:40|1.42
09:52:41|1.42
09:52:42|1.4201
09:52:43|1.4201
09:52:44|1.4201
09:52:45|1.4201
09:52:46|1.4201
09:52:47|1.4204
09:52:48|1.4204
09:52:50|1.4204
09:52:51|1.4204
09:52:52|1.4204
09:52:53|1.4204
09:52:54|1.4204
09:52:55|1.4204
09:52:56|1.4205
09:52:57|1.4205
09:52:58|1.4205
09:52:59|1.4205
09:53:00|1.4205
09:53:01|1.422
09:53:02|1.422
09:53:03|1.422
09:53:04|1.422
09:53:06|1.4214
09:53:07|1.4215
09:53:09|1.422
09:53:10|1.422
09:53:11|1.422
09:53:12|1.4215
09:53:13|1.4215
09:53:15|1.4215
09:53:16|1.4215
09:53:17|1.4215
09:53:18|1.4215
09:53:18|1.4215
09:53:20|1.4215
09:53:20|1.4215
09:53:22|1.4215
09:53:23|1.422
09:53:23|1.422
09:53:24|1.422
09:53:26|1.422
09:53:26|1.4228
09:53:28|1.4228
09:53:29|1.4228
09:53:30|1.4228
09:53:31|1.4228
09:53:32|1.4228
09:53:33|1.423
09:53:34|1.423
09:53:35|1.423
09:53:36|1.423
09:53:37|1.423
09:53:38|1.4237
09:53:39|1.4237
09:53:40|1.4237
09:53:41|1.4237
09:53:42|1.4237
09:53:43|1.4237
09:53:44|1.4237
09:53:45|1.4237
09:53:46|1.4237
09:53:47|1.4237
09:53:48|1.4237
09:53:49|1.4237
09:53:50|1.4237
09:53:51|1.4237
09:53:52|1.4237
09:53:53|1.4237
09:53:54|1.4237
09:53:55|1.4238
09:53:56|1.4238
09:53:57|1.4239
09:53:58|1.4237
09:53:59|1.4237
09:54:00|1.424
09:54:01|1.424
09:54:02|1.424
09:54:03|1.4238
09:54:04|1.4238
09:54:05|1.4238
09:54:07|1.4238
09:54:08|1.4238
09:54:09|1.4237
09:54:10|1.4237
09:54:11|1.4227
09:54:12|1.4239
09:54:13|1.4235
09:54:14|1.4235
09:54:15|1.4235
09:54:16|1.4239
09:54:18|1.4239
09:54:19|1.4239
09:54:20|1.4239
09:54:21|1.4239
09:54:22|1.4239
09:54:22|1.4239
09:54:24|1.4239
09:54:25|1.4239
09:54:26|1.4239
09:54:27|1.4239
09:54:27|1.4239
09:54:29|1.4235
09:54:30|1.4221
09:54:30|1.4221
09:54:32|1.4221
09:54:33|1.4221
09:54:34|1.4226
09:54:35|1.4201
09:54:35|1.4221
09:54:37|1.4221
09:54:37|1.4221
09:54:39|1.4221
09:54:40|1.4221
09:54:41|1.4221
09:54:41|1.4221
09:54:43|1.4221
09:54:44|1.4205
09:54:45|1.4221
09:54:46|1.4206
09:54:47|1.4206
09:54:48|1.4206
09:54:49|1.4205
09:54:50|1.4205
09:54:51|1.4206
09:54:52|1.4205
09:54:53|1.4205
09:54:54|1.4205
09:54:55|1.4206
09:54:56|1.4206
09:54:57|1.4205
09:54:58|1.4205
09:54:59|1.4205
09:55:00|1.4205
09:55:01|1.4215
09:55:02|1.4215
09:55:03|1.4215
09:55:04|1.4215
09:55:05|1.4215
09:55:06|1.4215
09:55:08|1.4215
09:55:10|1.4215
09:55:11|1.4215
09:55:11|1.4215
09:55:12|1.4189
09:55:13|1.4189
09:55:14|1.4189
09:55:15|1.4189
09:55:16|1.4213
09:55:17|1.419
09:55:18|1.4192
09:55:19|1.4192
09:55:20|1.4192
09:55:21|1.4192
09:55:22|1.4192
09:55:23|1.4192
09:55:24|1.4192
09:55:25|1.4192
09:55:26|1.4192
09:55:27|1.4192
09:55:28|1.4192
09:55:29|1.4192
09:55:30|1.4192
09:55:31|1.4192
09:55:32|1.4192
09:55:33|1.4192
09:55:34|1.4192
09:55:36|1.4212
09:55:37|1.4194
09:55:38|1.4194
09:55:39|1.4194
09:55:40|1.4194
09:55:41|1.4194
09:55:42|1.4194
09:55:43|1.4194
09:55:44|1.4194
09:55:45|1.4194
09:55:46|1.4239
09:55:47|1.4239
09:55:48|1.4239
09:55:49|1.4239
09:55:50|1.4239
09:55:51|1.4239
09:55:52|1.4213
09:55:53|1.4213
09:55:54|1.4213
09:55:55|1.4213
09:55:56|1.423
09:55:57|1.4213
09:55:58|1.4213
09:55:59|1.4213
09:56:00|1.4213
09:56:02|1.4213
09:56:02|1.4213
09:56:03|1.4213
09:56:04|1.4213
09:56:05|1.4213
09:56:06|1.4213
09:56:08|1.4212
09:56:10|1.4212
09:56:11|1.4212
09:56:11|1.4212
09:56:13|1.4212
09:56:14|1.4212
09:56:15|1.4212
09:56:16|1.4212
09:56:17|1.4212
09:56:18|1.4212
09:56:18|1.4213
09:56:20|1.4213
09:56:21|1.4213
09:56:21|1.4213
09:56:23|1.4213
09:56:24|1.4213
09:56:24|1.4202
09:56:25|1.4212
09:56:27|1.4212
09:56:28|1.4212
09:56:28|1.4212
09:56:30|1.4212
09:56:31|1.4212
09:56:31|1.4212
09:56:33|1.4212
09:56:34|1.4212
09:56:35|1.4212
09:56:36|1.4212
09:56:36|1.4212
09:56:37|1.4212
09:56:39|1.4212
09:56:39|1.4212
09:56:40|1.4212
09:56:41|1.4212
09:56:43|1.4212
09:56:43|1.4212
09:56:44|1.4212
09:56:45|1.4212
09:56:47|1.4212
09:56:47|1.4212
09:56:48|1.4212
09:56:50|1.4212
09:56:51|1.4212
09:56:51|1.4212
09:56:52|1.4212
09:56:54|1.4212
09:56:55|1.4228
09:56:56|1.4228
09:56:57|1.4212
09:56:58|1.4212
09:56:59|1.4212
09:57:00|1.4212
09:57:01|1.4212
09:57:02|1.4212
09:57:03|1.4212
09:57:04|1.4212
09:57:05|1.4212
09:57:06|1.4212
09:57:07|1.4229
09:57:08|1.4229
09:57:09|1.4229
09:57:10|1.4229
09:57:12|1.4229
09:57:13|1.4229
09:57:14|1.4229
09:57:15|1.4229
09:57:16|1.4229
09:57:17|1.4229
09:57:18|1.4229
09:57:19|1.4229
09:57:20|1.4229
09:57:21|1.4229
09:57:22|1.4229
09:57:23|1.4229
09:57:24|1.4229
09:57:25|1.424
09:57:27|1.424
09:57:27|1.424
09:57:28|1.424
09:57:30|1.424
09:57:31|1.424
09:57:32|1.424
09:57:32|1.424
09:57:34|1.424
09:57:35|1.424
09:57:36|1.4229
09:57:37|1.4229
09:57:37|1.4229
09:57:39|1.4229
09:57:40|1.4229
09:57:41|1.4225
09:57:42|1.4225
09:57:43|1.4215
09:57:43|1.4215
09:57:45|1.4215
09:57:46|1.4215
09:57:46|1.4215
09:57:47|1.4215
09:57:49|1.4216
09:57:50|1.4216
09:57:51|1.4216
09:57:52|1.4216
09:57:53|1.4216
09:57:54|1.4216
09:57:55|1.4216
09:57:56|1.4216
09:57:57|1.4216
09:57:58|1.4216
09:57:59|1.4216
09:58:00|1.4216
09:58:01|1.4216
09:58:02|1.4216
09:58:03|1.4216
09:58:04|1.4216
09:58:05|1.4216
09:58:05|1.4216
09:58:06|1.4216
09:58:08|1.4216
09:58:09|1.4216
09:58:11|1.4216
09:58:12|1.4216
09:58:13|1.4216
09:58:14|1.4216
09:58:15|1.4216
09:58:16|1.4216
09:58:17|1.4216
09:58:18|1.4216
09:58:19|1.4216
09:58:20|1.4216
09:58:21|1.4216
09:58:22|1.4216
09:58:23|1.4216
09:58:24|1.4218
09:58:25|1.4218
09:58:26|1.4218
09:58:27|1.4218
09:58:28|1.4218
09:58:29|1.4218
09:58:30|1.4218
09:58:31|1.4239
09:58:32|1.4239
09:58:34|1.4239
09:58:35|1.4239
09:58:36|1.4239
09:58:36|1.4239
09:58:38|1.4239
09:58:39|1.4219
09:58:39|1.4221
09:58:41|1.4221
09:58:41|1.4221
09:58:43|1.4252
09:58:44|1.4252
09:58:45|1.4252
09:58:46|1.4252
09:58:47|1.4261
09:58:48|1.4261
09:58:49|1.4261
09:58:50|1.4274
09:58:51|1.4274
09:58:52|1.4274
09:58:53|1.4269
09:58:54|1.4269
09:58:55|1.4269
09:58:56|1.4269
09:58:57|1.4269
09:58:58|1.4269
09:58:59|1.4269
09:59:00|1.4269
09:59:01|1.4269
09:59:02|1.4269
09:59:04|1.4269
09:59:04|1.4269
09:59:06|1.4269
09:59:06|1.4269
09:59:08|1.4269
09:59:08|1.4269
09:59:09|1.4269
09:59:12|1.4269
09:59:13|1.4269
09:59:14|1.4269
09:59:14|1.4269
09:59:16|1.4269
09:59:17|1.4269
09:59:17|1.4269
09:59:19|1.4269
09:59:20|1.4269
09:59:21|1.4269
09:59:21|1.4269
09:59:23|1.4271
09:59:24|1.4271
09:59:25|1.4289
09:59:26|1.4289
09:59:27|1.4289
09:59:27|1.4289
09:59:29|1.4289
09:59:30|1.4289
09:59:31|1.4289
09:59:32|1.4289
09:59:33|1.4289
09:59:34|1.4289
09:59:35|1.4289
09:59:36|1.4289
09:59:37|1.4289
09:59:38|1.429
09:59:40|1.429
09:59:40|1.429
09:59:41|1.429
09:59:42|1.429
09:59:43|1.429
09:59:44|1.429
09:59:45|1.429
09:59:46|1.429
09:59:47|1.4291
09:59:48|1.4291
09:59:50|1.4293
09:59:50|1.4293
09:59:51|1.4293
09:59:52|1.43
09:59:53|1.43
09:59:54|1.43
09:59:55|1.43
09:59:57|1.43
09:59:58|1.43
09:59:59|1.43
10:00:00|1.43
10:00:01|1.43
10:00:02|1.43
10:00:03|1.43
10:00:04|1.43
10:00:05|1.43
10:00:06|1.43
10:00:08|1.4308
10:00:08|1.4308
10:00:10|1.431
10:00:10|1.431
10:00:13|1.4301
10:00:14|1.4314
10:00:16|1.4314
10:00:17|1.4314
10:00:18|1.4314
10:00:20|1.4319
10:00:21|1.4319
10:00:21|1.4319
10:00:23|1.4319
10:00:24|1.4319
10:00:26|1.4319
10:00:26|1.4314
10:00:27|1.4319
10:00:28|1.4319
10:00:29|1.4319
10:00:30|1.4319
10:00:31|1.4319
10:00:32|1.4319
10:00:33|1.4319
10:00:34|1.4319
10:00:35|1.4319
10:00:36|1.4319
10:00:37|1.4319
10:00:38|1.4319
10:00:39|1.4319
10:00:40|1.4319
10:00:42|1.4317
10:00:43|1.4317
10:00:43|1.4317
10:00:45|1.4317
10:00:45|1.4317
10:00:46|1.43
10:00:47|1.4308
10:00:49|1.4308
10:00:49|1.4308
10:00:51|1.4308
10:00:51|1.4308
10:00:52|1.4304
10:00:53|1.4319
10:00:55|1.4316
10:00:56|1.4294
10:00:56|1.4294
10:00:57|1.4294
10:00:58|1.4294
10:00:59|1.4308
10:01:00|1.4314
10:01:02|1.4312
10:01:02|1.4311
10:01:03|1.4311
10:01:04|1.4311
10:01:06|1.4311
10:01:06|1.4311
10:01:07|1.4311
10:01:08|1.4311
10:01:10|1.4311
10:01:11|1.4311
10:01:12|1.4311
10:01:13|1.4308
10:01:14|1.4308
10:01:15|1.4308
10:01:17|1.4308
10:01:18|1.4308
10:01:19|1.4308
10:01:20|1.4308
10:01:21|1.4308
10:01:22|1.4307
10:01:24|1.43
10:01:24|1.43
10:01:25|1.43
10:01:26|1.43
10:01:27|1.43
10:01:28|1.43
10:01:29|1.43
10:01:30|1.43
10:01:31|1.43
10:01:32|1.43
10:01:34|1.4304
10:01:34|1.4304
10:01:35|1.4304
10:01:36|1.4304
10:01:37|1.4304
10:01:38|1.4304
10:01:40|1.4307
10:01:41|1.4307
10:01:42|1.4307
10:01:43|1.4307
10:01:44|1.4307
10:01:45|1.4307
10:01:46|1.4307
10:01:47|1.4307
10:01:48|1.4307
10:01:49|1.4307
10:01:50|1.4307
10:01:51|1.4307
10:01:52|1.4309
10:01:53|1.4308
10:01:54|1.4308
10:01:56|1.4314
10:01:57|1.4314
10:01:57|1.4306
10:01:59|1.4306
10:01:59|1.4306
10:02:00|1.43
10:02:02|1.43
10:02:03|1.43
10:02:04|1.43
10:02:05|1.43
10:02:06|1.43
10:02:07|1.43
10:02:08|1.4302
10:02:09|1.4302
10:02:10|1.4302
10:02:11|1.4302
10:02:12|1.4302
10:02:13|1.4302
10:02:15|1.4299
10:02:17|1.43
10:02:17|1.43
10:02:18|1.43
10:02:20|1.4295
10:02:21|1.4295
10:02:22|1.4295
10:02:22|1.4295
10:02:23|1.43
10:02:25|1.43
10:02:26|1.43
10:02:27|1.43
10:02:27|1.43
10:02:29|1.4295
10:02:30|1.4295
10:02:30|1.4295
10:02:31|1.43
10:02:33|1.43
10:02:33|1.43
10:02:35|1.43
10:02:35|1.43
10:02:36|1.43
10:02:37|1.43
10:02:39|1.43
10:02:40|1.43
10:02:41|1.4301
10:02:42|1.4301
10:02:43|1.4302
10:02:44|1.4317
10:02:45|1.4317
10:02:46|1.4317
10:02:47|1.4317
10:02:48|1.4317
10:02:49|1.4319
10:02:50|1.4319
10:02:51|1.4319
10:02:53|1.4319
10:02:53|1.4319
10:02:54|1.4319
10:02:55|1.4319
10:02:56|1.4319
10:02:57|1.4319
10:02:58|1.4319
10:02:59|1.4319
10:03:00|1.434
10:03:01|1.434
10:03:02|1.434
10:03:03|1.434
10:03:04|1.434
10:03:05|1.434
10:03:06|1.434
10:03:07|1.4324
10:03:09|1.4324
10:03:10|1.4324
10:03:10|1.4324
10:03:11|1.4324
10:03:13|1.434
10:03:13|1.434
10:03:14|1.434
10:03:16|1.434
10:03:18|1.434
10:03:19|1.434
10:03:20|1.434
10:03:21|1.4334
10:03:22|1.4334
10:03:23|1.4334
10:03:24|1.434
10:03:25|1.434
10:03:31|1.434
10:03:32|1.434
10:03:32|1.4342
10:03:34|1.4342
10:03:35|1.4342
10:03:36|1.4342
10:03:37|1.4341
10:03:38|1.4341
10:03:38|1.4341
10:03:40|1.4341
10:03:41|1.4341
10:03:43|1.4341
10:03:43|1.434
10:03:44|1.4349
10:03:46|1.4349
10:03:46|1.4349
10:03:48|1.4349
10:03:49|1.4342
10:03:50|1.4342
10:03:51|1.4342
10:03:51|1.435
10:03:52|1.435
10:03:54|1.435
10:03:54|1.435
10:03:55|1.435
10:03:57|1.435
10:03:57|1.435
10:03:58|1.436
10:03:59|1.436
10:04:00|1.436
10:04:01|1.436
10:04:02|1.436
10:04:04|1.436
10:04:04|1.436
10:04:05|1.436
10:04:07|1.436
10:04:07|1.436
10:04:08|1.436
10:04:09|1.436
10:04:10|1.436
10:04:11|1.436
10:04:12|1.436
10:04:13|1.436
10:04:14|1.436
10:04:17|1.436
10:04:18|1.4361
10:04:20|1.4361
10:04:21|1.4361
10:04:23|1.4361
10:04:24|1.4361
10:04:25|1.4361
10:04:26|1.4361
10:04:27|1.4361
10:04:27|1.4373
10:04:29|1.4373
10:04:30|1.4373
10:04:31|1.4373
10:04:32|1.4364
10:04:33|1.4364
10:04:34|1.4364
10:04:35|1.4364
10:04:36|1.4364
10:04:37|1.4364
10:04:38|1.4364
10:04:39|1.4364
10:04:40|1.4373
10:04:41|1.4373
10:04:42|1.4373
10:04:43|1.438
10:04:44|1.438
10:04:45|1.438
10:04:46|1.4372
10:04:47|1.4398
10:04:48|1.4398
10:04:49|1.4398
10:04:50|1.4398
10:04:51|1.4398
10:04:52|1.4398
10:04:53|1.4398
10:04:54|1.4396
10:04:55|1.4396
10:04:56|1.4396
10:04:57|1.4396
10:04:58|1.4396
10:04:59|1.4396
10:05:00|1.4396
10:05:01|1.4396
10:05:02|1.4396
10:05:03|1.4396
10:05:04|1.4396
10:05:05|1.4396
10:05:06|1.4394
10:05:07|1.4396
10:05:08|1.4396
10:05:09|1.4396
10:05:10|1.4396
10:05:11|1.4381
10:05:12|1.4382
10:05:13|1.4382
10:05:14|1.4382
10:05:15|1.4382
10:05:16|1.4382
10:05:17|1.438
10:05:18|1.438
10:05:20|1.438
10:05:21|1.4385
10:05:22|1.4385
10:05:23|1.4397
10:05:24|1.4397
10:05:25|1.4397
10:05:26|1.4397
10:05:27|1.4397
10:05:28|1.4397
10:05:29|1.4397
10:05:30|1.4397
10:05:32|1.4397
10:05:32|1.4397
10:05:33|1.4397
10:05:35|1.4397
10:05:36|1.4397
10:05:36|1.4397
10:05:38|1.4385
10:05:40|1.4397
10:05:40|1.4397
10:05:41|1.4397
10:05:42|1.4397
10:05:43|1.4397
10:05:44|1.4397
10:05:45|1.4397
10:05:46|1.4392
10:05:47|1.4392
10:05:48|1.4392
10:05:49|1.4392
10:05:50|1.4391
10:05:51|1.4391
10:05:52|1.4391
10:05:53|1.4391
10:05:54|1.4391
10:05:55|1.4391
10:05:57|1.4391
10:05:58|1.4392
10:05:59|1.4392
10:06:00|1.4392
10:06:01|1.4392
10:06:02|1.4392
10:06:03|1.4392
10:06:04|1.4391
10:06:05|1.439
10:06:06|1.439
10:06:07|1.439
10:06:08|1.4387
10:06:09|1.4391
10:06:10|1.4391
10:06:11|1.4391
10:06:12|1.4392
10:06:13|1.4392
10:06:14|1.4392
10:06:15|1.4392
10:06:16|1.438
10:06:17|1.438
10:06:19|1.439
10:06:20|1.439
10:06:21|1.439
10:06:22|1.439
10:06:23|1.439
10:06:25|1.4376
10:06:26|1.4376
10:06:27|1.4376
10:06:28|1.4376
10:06:29|1.4376
10:06:30|1.4376
10:06:30|1.4376
10:06:31|1.4376
10:06:33|1.4376
10:06:34|1.4376
10:06:34|1.4376
10:06:36|1.4376
10:06:37|1.438
10:06:38|1.4381
10:06:39|1.4388
10:06:40|1.4388
10:06:41|1.439
10:06:41|1.439
10:06:43|1.438
10:06:44|1.438
10:06:44|1.438
10:06:46|1.438
10:06:47|1.438
10:06:48|1.4388
10:06:49|1.4388
10:06:50|1.4391
10:06:51|1.4391
10:06:53|1.4391
10:06:54|1.4391
10:06:54|1.4391
10:06:56|1.4391
10:06:56|1.4391
10:06:58|1.4391
10:06:59|1.4391
10:06:59|1.4391
10:07:00|1.4391
10:07:01|1.4391
10:07:02|1.4391
10:07:03|1.4391
10:07:04|1.4391
10:07:05|1.4391
10:07:06|1.4391
10:07:08|1.4391
10:07:09|1.4391
10:07:09|1.4391
10:07:11|1.4391
10:07:11|1.4391
10:07:12|1.4391
10:07:14|1.4391
10:07:14|1.4391
10:07:15|1.4391
10:07:16|1.4391
10:07:17|1.4391
10:07:20|1.4391
10:07:21|1.4391
10:07:22|1.4391
10:07:23|1.4391
10:07:24|1.4391
10:07:25|1.4391
10:07:26|1.4391
10:07:27|1.4391
10:07:28|1.4391
10:07:30|1.4391
10:07:31|1.4392
10:07:32|1.4392
10:07:33|1.4392
10:07:34|1.4392
10:07:35|1.4392
10:07:36|1.4392
10:07:36|1.4392
10:07:38|1.4391
10:07:39|1.4391
10:07:40|1.4385
10:07:41|1.4392
10:07:42|1.4392
10:07:43|1.4391
10:07:44|1.4391
10:07:45|1.4399
10:07:46|1.44
10:07:47|1.44
10:07:48|1.44
10:07:49|1.44
10:07:50|1.44
10:07:51|1.44
10:07:52|1.44
10:07:53|1.44
10:07:54|1.44
10:07:55|1.44
10:07:56|1.44
10:07:57|1.44
10:07:58|1.44
10:07:59|1.44
10:08:00|1.44
10:08:01|1.44
10:08:02|1.44
10:08:03|1.44
10:08:04|1.44
10:08:05|1.44
10:08:06|1.44
10:08:07|1.4392
10:08:08|1.4392
10:08:09|1.4392
10:08:10|1.4392
10:08:11|1.4392
10:08:12|1.4392
10:08:13|1.44
10:08:14|1.44
10:08:15|1.4395
10:08:16|1.4395
10:08:17|1.4395
10:08:18|1.4395
10:08:19|1.4395
10:08:20|1.4395
10:08:21|1.4401
10:08:22|1.4401
10:08:23|1.4401
10:08:24|1.4401
10:08:25|1.4401
10:08:26|1.4401
10:08:27|1.4401
10:08:29|1.4395
10:08:30|1.4395
10:08:31|1.4395
10:08:32|1.4395
10:08:33|1.4395
10:08:34|1.4395
10:08:36|1.4395
10:08:37|1.4395
10:08:38|1.4395
10:08:39|1.4395
10:08:40|1.4395
10:08:41|1.4395
10:08:43|1.4395
10:08:43|1.441
10:08:44|1.441
10:08:45|1.441
10:08:46|1.441
10:08:47|1.441
10:08:48|1.4391
10:08:50|1.441
10:08:51|1.441
10:08:51|1.4389
10:08:53|1.4389
10:08:53|1.44
10:08:55|1.44
10:08:56|1.4394
10:08:56|1.4394
10:08:58|1.4394
10:08:59|1.4394
10:09:00|1.44
10:09:01|1.44
10:09:02|1.441
10:09:03|1.441
10:09:03|1.441
10:09:05|1.4419
10:09:06|1.4419
10:09:07|1.4419
10:09:08|1.4403
10:09:08|1.4419
10:09:10|1.442
10:09:11|1.442
10:09:12|1.4422
10:09:13|1.4419
10:09:13|1.4419
10:09:14|1.4419
10:09:16|1.4419
10:09:17|1.4419
10:09:18|1.4419
10:09:19|1.4419
10:09:20|1.4419
10:09:22|1.4419
10:09:23|1.4419
10:09:24|1.4419
10:09:26|1.4419
10:09:26|1.4419
10:09:27|1.4419
10:09:28|1.4419
10:09:29|1.4419
10:09:31|1.4419
10:09:31|1.4419
10:09:33|1.4419
10:09:34|1.4419
10:09:35|1.4419
10:09:35|1.4419
10:09:37|1.4419
10:09:37|1.4419
10:09:38|1.4419
10:09:40|1.4419
10:09:41|1.4419
10:09:41|1.4419
10:09:42|1.443
10:09:44|1.443
10:09:44|1.443
10:09:45|1.443
10:09:46|1.443
10:09:47|1.443
10:09:48|1.443
10:09:49|1.443
10:09:50|1.443
10:09:52|1.443
10:09:53|1.443
10:09:54|1.443
10:09:56|1.443
10:09:56|1.4431
10:09:57|1.4429
10:09:58|1.443
10:09:59|1.443
10:10:00|1.443
10:10:01|1.443
10:10:02|1.443
10:10:03|1.4431
10:10:04|1.4431
10:10:05|1.443
10:10:06|1.4428
10:10:07|1.4428
10:10:08|1.4428
10:10:09|1.4428
10:10:10|1.4428
10:10:11|1.4428
10:10:12|1.4428
10:10:13|1.4429
10:10:14|1.4429
10:10:15|1.4429
10:10:16|1.4428
10:10:17|1.4428
10:10:18|1.4428
10:10:19|1.4428
10:10:20|1.4428
10:10:22|1.4428
10:10:23|1.4428
10:10:25|1.4419
10:10:25|1.4419
10:10:27|1.4419
10:10:29|1.443
10:10:30|1.443
10:10:31|1.443
10:10:32|1.443
10:10:33|1.443
10:10:34|1.4431
10:10:35|1.443
10:10:36|1.443
10:10:37|1.443
10:10:38|1.443
10:10:39|1.443
10:10:41|1.443
10:10:42|1.4426
10:10:43|1.4426
10:10:44|1.4426
10:10:45|1.443
10:10:45|1.4431
10:10:47|1.4431
10:10:48|1.4431
10:10:49|1.4431
10:10:50|1.4431
10:10:51|1.4431
10:10:52|1.4431
10:10:53|1.4431
10:10:54|1.4431
10:10:55|1.443
10:10:56|1.443
10:10:58|1.4432
10:10:58|1.4432
10:11:01|1.4432
10:11:02|1.4402
10:11:03|1.4402
10:11:04|1.4401
10:11:05|1.44
10:11:06|1.44
10:11:07|1.44
10:11:08|1.44
10:11:09|1.44
10:11:10|1.44
10:11:11|1.44
10:11:12|1.44
10:11:13|1.44
10:11:14|1.44
10:11:15|1.44
10:11:16|1.44
10:11:17|1.44
10:11:18|1.44
10:11:19|1.44
10:11:20|1.44
10:11:21|1.44
10:11:22|1.44
10:11:24|1.44
10:11:25|1.44
10:11:26|1.44
10:11:27|1.44
10:11:28|1.44
10:11:29|1.44
10:11:30|1.44
10:11:31|1.44
10:11:32|1.44
10:11:34|1.44
10:11:35|1.44
10:11:36|1.44
10:11:37|1.44
10:11:39|1.44
10:11:40|1.44
10:11:41|1.4402
10:11:41|1.4402
10:11:43|1.4402
10:11:44|1.4402
10:11:45|1.4402
10:11:46|1.4402
10:11:47|1.4402
10:11:48|1.4402
10:11:49|1.4402
10:11:50|1.4402
10:11:51|1.4402
10:11:52|1.4402
10:11:53|1.4402
10:11:54|1.4402
10:11:55|1.4415
10:11:56|1.4415
10:11:57|1.4419
10:11:58|1.4403
10:11:59|1.4403
10:12:00|1.4403
10:12:01|1.4403
10:12:02|1.4403
10:12:03|1.4403
10:12:04|1.4403
10:12:05|1.4406
10:12:06|1.4406
10:12:07|1.4406
10:12:08|1.4406
10:12:09|1.4406
10:12:10|1.4405
10:12:11|1.4405
10:12:12|1.4405
10:12:13|1.4405
10:12:14|1.4405
10:12:15|1.4405
10:12:16|1.4405
10:12:17|1.4419
10:12:18|1.4419
10:12:19|1.4404
10:12:20|1.4405
10:12:21|1.4405
10:12:22|1.4405
10:12:23|1.4405
10:12:25|1.4405
10:12:26|1.4405
10:12:28|1.4405
10:12:29|1.4404
10:12:31|1.4404
10:12:32|1.4404
10:12:33|1.4404
10:12:35|1.4404
10:12:35|1.4404
10:12:37|1.4404
10:12:38|1.4404
10:12:39|1.4404
10:12:39|1.4404
10:12:41|1.4404
10:12:43|1.4404
10:12:43|1.4404
10:12:45|1.4404
10:12:46|1.4403
10:12:47|1.4403
10:12:47|1.4403
10:12:48|1.4403
10:12:50|1.4403
10:12:51|1.4403
10:12:51|1.4403
10:12:53|1.4401
10:12:54|1.4401
10:12:54|1.4403
10:12:56|1.4403
10:12:57|1.4403
10:12:58|1.4403
10:12:58|1.4403
10:13:00|1.44
10:13:00|1.44
10:13:02|1.44
10:13:03|1.44
10:13:03|1.44
10:13:05|1.44
10:13:06|1.44
10:13:07|1.44
10:13:08|1.44
10:13:09|1.44
10:13:10|1.44
10:13:11|1.44
10:13:11|1.44
10:13:13|1.44
10:13:14|1.44
10:13:15|1.4399
10:13:17|1.4398
10:13:17|1.4398
10:13:18|1.44
10:13:19|1.44
10:13:20|1.44
10:13:21|1.44
10:13:22|1.44
10:13:23|1.44
10:13:25|1.44
10:13:26|1.44
10:13:28|1.44
10:13:29|1.44
10:13:31|1.44
10:13:32|1.44
10:13:32|1.44
10:13:35|1.44
10:13:36|1.44
10:13:36|1.44
10:13:37|1.4401
10:13:38|1.4401
10:13:39|1.4401
10:13:41|1.44
10:13:41|1.44
10:13:42|1.44
10:13:43|1.44
10:13:44|1.44
10:13:45|1.44
10:13:47|1.44
10:13:47|1.44
10:13:49|1.44
10:13:49|1.44
10:13:50|1.44
10:13:52|1.4372
10:13:53|1.4368
10:13:54|1.4351
10:13:55|1.4349
10:13:56|1.4349
10:13:57|1.4349
10:13:58|1.4349
10:13:59|1.4349
10:14:00|1.4349
10:14:01|1.4349
10:14:02|1.4349
10:14:03|1.4349
10:14:04|1.4349
10:14:04|1.4349
10:14:06|1.4349
10:14:07|1.4357
10:14:08|1.4357
10:14:09|1.4357
10:14:10|1.4357
10:14:10|1.435
10:14:11|1.435
10:14:14|1.435
10:14:14|1.435
10:14:15|1.435
10:14:16|1.435
10:14:17|1.4357
10:14:18|1.4359
10:14:19|1.4359
10:14:20|1.4359
10:14:21|1.4359
10:14:22|1.4359
10:14:23|1.4362
10:14:24|1.4362
10:14:26|1.4362
10:14:28|1.4359
10:14:29|1.4359
10:14:31|1.4359
10:14:31|1.4359
10:14:33|1.4359
10:14:34|1.4359
10:14:35|1.4359
10:14:36|1.4359
10:14:37|1.4359
10:14:38|1.4359
10:14:39|1.4359
10:14:40|1.4359
10:14:41|1.4361
10:14:42|1.4361
10:14:43|1.4361
10:14:44|1.4361
10:14:45|1.4361
10:14:46|1.4361
10:14:47|1.4361
10:14:48|1.4361
10:14:49|1.4361
10:14:50|1.4376
10:14:51|1.4376
10:14:52|1.4376
10:14:53|1.4376
10:14:54|1.4376
10:14:55|1.4362
10:14:56|1.4362
10:14:57|1.4362
10:14:58|1.4367
10:14:59|1.4367
10:15:00|1.4367
10:15:01|1.4367
10:15:02|1.4367
10:15:04|1.4367
10:15:05|1.4367
10:15:07|1.4379
10:15:07|1.4379
10:15:09|1.438
10:15:10|1.438
10:15:11|1.438
10:15:12|1.438
10:15:12|1.438
10:15:14|1.438
10:15:14|1.4379
10:15:15|1.4379
10:15:17|1.4379
10:15:18|1.4379
10:15:18|1.4379
10:15:20|1.4396
10:15:20|1.4396
10:15:22|1.4396
10:15:22|1.4396
10:15:23|1.4396
10:15:25|1.4396
10:15:26|1.4396
10:15:28|1.4396
10:15:28|1.4396
10:15:29|1.4396
10:15:31|1.4395
10:15:33|1.4395
10:15:34|1.4395
10:15:35|1.4395
10:15:36|1.4395
10:15:37|1.4395
10:15:38|1.4395
10:15:39|1.4389
10:15:41|1.437
10:15:42|1.437
10:15:43|1.437
10:15:44|1.437
10:15:45|1.437
10:15:46|1.437
10:15:47|1.437
10:15:48|1.437
10:15:49|1.4359
10:15:50|1.4359
10:15:51|1.4359
10:15:52|1.4359
10:15:53|1.4359
10:15:54|1.4359
10:15:55|1.4349
10:15:56|1.4349
10:15:57|1.4341
10:15:58|1.4341
10:15:59|1.4341
10:16:01|1.4341
10:16:02|1.4352
10:16:03|1.4352
10:16:04|1.4352
10:16:05|1.4352
10:16:06|1.4352
10:16:07|1.4352
10:16:07|1.4341
10:16:09|1.4341
10:16:09|1.4341
10:16:11|1.4341
10:16:12|1.4341
10:16:13|1.4341
10:16:13|1.4341
10:16:14|1.4341
10:16:16|1.4341
10:16:17|1.4341
10:16:18|1.4348
10:16:19|1.4348
10:16:20|1.4348
10:16:21|1.4341
10:16:22|1.4341
10:16:23|1.4341
10:16:24|1.4341
10:16:25|1.4341
10:16:26|1.4348
10:16:27|1.4348
10:16:28|1.4348
10:16:30|1.4346
10:16:32|1.4346
10:16:32|1.4345
10:16:34|1.4345
10:16:34|1.4345
10:16:35|1.4345
10:16:37|1.4345
10:16:37|1.4346
10:16:39|1.4346
10:16:40|1.4343
10:16:41|1.4343
10:16:41|1.4343
10:16:42|1.4343
10:16:44|1.4343
10:16:45|1.4343
10:16:46|1.4343
10:16:47|1.4343
10:16:48|1.4343
10:16:49|1.4343
10:16:50|1.4343
10:16:51|1.4343
10:16:52|1.4343
10:16:53|1.4344
10:16:54|1.4344
10:16:55|1.4344
10:16:56|1.4344
10:16:57|1.4345
10:16:58|1.4345
10:16:59|1.4345
10:17:00|1.4346
10:17:01|1.4346
10:17:02|1.4346
10:17:03|1.4346
10:17:04|1.4346
10:17:05|1.4346
10:17:06|1.4346
10:17:07|1.4345
10:17:08|1.4347
10:17:09|1.4347
10:17:10|1.4369
10:17:11|1.4369
10:17:12|1.437
10:17:13|1.437
10:17:14|1.437
10:17:16|1.437
10:17:17|1.437
10:17:17|1.437
10:17:19|1.4386
10:17:19|1.4386
10:17:20|1.4386
10:17:22|1.4386
10:17:22|1.4386
10:17:23|1.4386
10:17:24|1.4369
10:17:25|1.4369
10:17:26|1.4369
10:17:27|1.4369
10:17:29|1.4369
10:17:31|1.4369
10:17:32|1.4369
10:17:34|1.4369
10:17:35|1.4369
10:17:36|1.4369
10:17:37|1.4369
10:17:39|1.4369
10:17:40|1.4369
10:17:41|1.4369
10:17:42|1.4369
10:17:43|1.4369
10:17:44|1.4369
10:17:45|1.4369
10:17:45|1.4371
10:17:46|1.4371
10:17:47|1.4371
10:17:49|1.4371
10:17:49|1.4371
10:17:50|1.4371
10:17:52|1.4371
10:17:53|1.4371
10:17:54|1.4371
10:17:55|1.4371
10:17:56|1.4371
10:17:56|1.4371
10:17:57|1.4386
10:17:59|1.4386
10:17:59|1.4386
10:18:00|1.4386
10:18:02|1.4386
10:18:02|1.4386
10:18:04|1.4385
10:18:05|1.4386
10:18:05|1.4389
10:18:06|1.4389
10:18:07|1.439
10:18:09|1.439
10:18:09|1.439
10:18:10|1.4374
10:18:12|1.4374
10:18:13|1.4374
10:18:14|1.4374
10:18:15|1.4389
10:18:16|1.439
10:18:17|1.439
10:18:19|1.4374
10:18:19|1.4374
10:18:20|1.4374
10:18:21|1.4374
10:18:22|1.4374
10:18:23|1.4374
10:18:24|1.4374
10:18:25|1.4374
10:18:27|1.4389
10:18:28|1.4389
10:18:29|1.4389
10:18:31|1.4374
10:18:32|1.4374
10:18:33|1.4386
10:18:34|1.4386
10:18:36|1.4386
10:18:37|1.4386
10:18:38|1.4386
10:18:40|1.4375
10:18:41|1.4375
10:18:42|1.4375
10:18:42|1.4375
10:18:44|1.4375
10:18:44|1.4386
10:18:46|1.4386
10:18:47|1.4386
10:18:48|1.4386
10:18:49|1.439
10:18:49|1.439
10:18:51|1.439
10:18:51|1.439
10:18:52|1.439
10:18:53|1.439
10:18:54|1.439
10:18:55|1.439
10:18:56|1.4386
10:18:58|1.4386
10:19:00|1.4386
10:19:00|1.4386
10:19:02|1.4386
10:19:02|1.4386
10:19:04|1.4386
10:19:04|1.4386
10:19:06|1.4386
10:19:07|1.4387
10:19:07|1.4387
10:19:09|1.4395
10:19:10|1.4395
10:19:11|1.4387
10:19:12|1.4387
10:19:13|1.44
10:19:14|1.44
10:19:15|1.44
10:19:16|1.44
10:19:17|1.4395
10:19:18|1.4388
10:19:19|1.4387
10:19:20|1.4387
10:19:21|1.4387
10:19:22|1.4387
10:19:23|1.4387
10:19:24|1.4387
10:19:25|1.4387
10:19:26|1.4387
10:19:27|1.4387
10:19:28|1.4387
10:19:29|1.4387
10:19:30|1.4387
10:19:32|1.4387
10:19:34|1.4387
10:19:34|1.4377
10:19:36|1.4377
10:19:36|1.4377
10:19:37|1.4377
10:19:38|1.4377
10:19:40|1.4377
10:19:41|1.4377
10:19:42|1.4377
10:19:43|1.4377
10:19:44|1.4377
10:19:45|1.4377
10:19:46|1.4377
10:19:47|1.4377
10:19:48|1.4377
10:19:49|1.4377
10:19:50|1.4377
10:19:51|1.4377
10:19:52|1.4377
10:19:53|1.4377
10:19:54|1.4377
10:19:55|1.4378
10:19:56|1.4378
10:19:57|1.4378
10:19:58|1.4378
10:19:59|1.4378
10:20:00|1.4378
10:20:01|1.4378
10:20:02|1.4378
10:20:03|1.4378
10:20:04|1.4378
10:20:05|1.4378
10:20:06|1.4378
10:20:07|1.4378
10:20:08|1.4378
10:20:09|1.4378
10:20:10|1.4378
10:20:11|1.4378
10:20:12|1.4378
10:20:13|1.4378
10:20:14|1.4378
10:20:15|1.4378
10:20:16|1.4378
10:20:17|1.4378
10:20:18|1.4378
10:20:19|1.4378
10:20:20|1.4378
10:20:21|1.4378
10:20:22|1.4378
10:20:23|1.4378
10:20:24|1.4378
10:20:25|1.4378
10:20:26|1.4378
10:20:27|1.4378
10:20:28|1.4399
10:20:29|1.4399
10:20:30|1.4399
10:20:32|1.4399
10:20:34|1.4399
10:20:34|1.4399
10:20:36|1.4399
10:20:37|1.44
10:20:38|1.44
10:20:39|1.44
10:20:41|1.44
10:20:41|1.4386
10:20:42|1.4386
10:20:43|1.4386
10:20:44|1.44
10:20:46|1.4386
10:20:47|1.4386
10:20:49|1.4386
10:20:49|1.4386
10:20:50|1.4386
10:20:51|1.4386
10:20:52|1.4386
10:20:53|1.4386
10:20:54|1.4386
10:20:56|1.4386
10:20:57|1.4386
10:20:58|1.4399
10:20:58|1.4399
10:20:59|1.4399
10:21:00|1.4399
10:21:02|1.4399
10:21:03|1.4389
10:21:04|1.4389
10:21:05|1.4389
10:21:05|1.4389
10:21:07|1.4389
10:21:07|1.4389
10:21:09|1.4386
10:21:09|1.4386
10:21:11|1.4386
10:21:11|1.4386
10:21:13|1.4386
10:21:14|1.4386
10:21:15|1.4386
10:21:16|1.4386
10:21:17|1.4386
10:21:18|1.4386
10:21:19|1.4386
10:21:20|1.4386
10:21:21|1.4396
10:21:22|1.4396
10:21:23|1.4396
10:21:24|1.4396
10:21:25|1.4396
10:21:27|1.4396
10:21:27|1.4396
10:21:28|1.4396
10:21:29|1.4396
10:21:30|1.4396
10:21:31|1.4396
10:21:33|1.4396
10:21:35|1.4396
10:21:36|1.4396
10:21:37|1.4386
10:21:38|1.4386
10:21:40|1.4386
10:21:40|1.4386
10:21:41|1.4386
10:21:42|1.4386
10:21:44|1.4386
10:21:45|1.4395
10:21:46|1.4395
10:21:47|1.4395
10:21:48|1.4395
10:21:50|1.4385
10:21:50|1.4385
10:21:51|1.4385
10:21:52|1.4385
10:21:53|1.4385
10:21:54|1.4385
10:21:55|1.4385
10:21:56|1.4385
10:21:57|1.4386
10:21:58|1.4386
10:21:59|1.4386
10:22:00|1.4386
10:22:01|1.4386
10:22:03|1.4379
10:22:04|1.4379
10:22:04|1.4379
10:22:05|1.4379
10:22:07|1.4385
10:22:07|1.4385
10:22:08|1.4385
10:22:10|1.438
10:22:10|1.438
10:22:11|1.438
10:22:13|1.4395
10:22:14|1.4395
10:22:15|1.4395
10:22:15|1.4395
10:22:16|1.4395
10:22:18|1.4395
10:22:19|1.4386
10:22:19|1.4385
10:22:21|1.4385
10:22:21|1.4385
10:22:23|1.4385
10:22:23|1.4385
10:22:24|1.4385
10:22:26|1.4385
10:22:26|1.4385
10:22:27|1.4385
10:22:28|1.4385
10:22:29|1.4385
10:22:30|1.4385
10:22:31|1.4385
10:22:32|1.4385
10:22:34|1.4385
10:22:36|1.4385
10:22:38|1.4385
10:22:38|1.4385
10:22:39|1.4385
10:22:40|1.4396
10:22:42|1.4397
10:22:42|1.4397
10:22:43|1.4399
10:22:44|1.4392
10:22:45|1.4392
10:22:46|1.4392
10:22:47|1.44
10:22:48|1.44
10:22:50|1.44
10:22:50|1.44
10:22:51|1.4399
10:22:52|1.4399
10:22:53|1.4397
10:22:54|1.4397
10:22:56|1.4397
10:22:56|1.4397
10:22:57|1.4397
10:22:58|1.4397
10:22:59|1.4397
10:23:00|1.4397
10:23:02|1.4397
10:23:02|1.4397
10:23:04|1.4397
10:23:05|1.4397
10:23:06|1.4397
10:23:07|1.4397
10:23:08|1.4397
10:23:09|1.4397
10:23:10|1.4397
10:23:11|1.4397
10:23:12|1.4397
10:23:13|1.4397
10:23:14|1.4397
10:23:15|1.4397
10:23:16|1.4397
10:23:17|1.4397
10:23:18|1.4397
10:23:19|1.4397
10:23:20|1.4397
10:23:21|1.4397
10:23:22|1.4397
10:23:22|1.4397
10:23:24|1.4397
10:23:25|1.4397
10:23:26|1.4397
10:23:27|1.4397
10:23:28|1.4397
10:23:29|1.4397
10:23:30|1.4397
10:23:31|1.4397
10:23:32|1.4397
10:23:33|1.4396
10:23:34|1.4396
10:23:36|1.4389
10:23:37|1.4396
10:23:38|1.4396
10:23:39|1.4396
10:23:41|1.4389
10:23:42|1.4389
10:23:43|1.4397
10:23:44|1.4397
10:23:44|1.4397
10:23:46|1.4397
10:23:47|1.4385
10:23:48|1.4385
10:23:49|1.4385
10:23:50|1.4395
10:23:51|1.4395
10:23:52|1.4395
10:23:53|1.4384
10:23:53|1.4384
10:23:55|1.4384
10:23:56|1.4384
10:23:57|1.4396
10:23:58|1.4396
10:23:59|1.4396
10:23:59|1.4396
10:24:00|1.4396
10:24:02|1.4396
10:24:03|1.4389
10:24:04|1.4389
10:24:05|1.4389
10:24:06|1.4389
10:24:07|1.4389
10:24:08|1.4389
10:24:09|1.4395
10:24:10|1.4397
10:24:11|1.4397
10:24:12|1.4397
10:24:13|1.4397
10:24:14|1.4399
10:24:15|1.4389
10:24:16|1.4389
10:24:17|1.4389
10:24:18|1.4389
10:24:19|1.4389
10:24:20|1.4389
10:24:21|1.4386
10:24:22|1.4386
10:24:22|1.4384
10:24:24|1.4384
10:24:25|1.4384
10:24:26|1.4384
10:24:26|1.4384
10:24:28|1.4384
10:24:30|1.4384
10:24:30|1.4384
10:24:31|1.4384
10:24:32|1.4384
10:24:33|1.4384
10:24:34|1.4384
10:24:35|1.4384
10:24:37|1.4384
10:24:38|1.4384
10:24:39|1.4384
10:24:40|1.438
10:24:41|1.438
10:24:42|1.438
10:24:44|1.438
10:24:44|1.438
10:24:45|1.438
10:24:47|1.4383
10:24:48|1.4383
10:24:49|1.4383
10:24:50|1.4383
10:24:51|1.4378
10:24:52|1.4378
10:24:52|1.4378
10:24:54|1.4378
10:24:54|1.4378
10:24:56|1.4378
10:24:57|1.4378
10:24:58|1.438
10:24:59|1.438
10:24:59|1.438
10:25:01|1.438
10:25:02|1.438
10:25:03|1.438
10:25:03|1.438
10:25:06|1.438
10:25:06|1.438
10:25:07|1.438
10:25:08|1.438
10:25:10|1.438
10:25:10|1.438
10:25:12|1.438
10:25:13|1.438
10:25:14|1.438
10:25:15|1.438
10:25:16|1.438
10:25:17|1.438
10:25:19|1.438
10:25:19|1.438
10:25:20|1.438
10:25:21|1.438
10:25:23|1.438
10:25:24|1.438
10:25:25|1.438
10:25:27|1.438
10:25:27|1.438
10:25:28|1.438
10:25:29|1.438
10:25:30|1.438
10:25:31|1.438
10:25:32|1.438
10:25:33|1.438
10:25:34|1.438
10:25:36|1.438
10:25:37|1.4378
10:25:39|1.44
10:25:40|1.44
10:25:42|1.44
10:25:43|1.44
10:25:44|1.44
10:25:45|1.44
10:25:46|1.44
10:25:47|1.44
10:25:49|1.44
10:25:50|1.44
10:25:51|1.44
10:25:51|1.44
10:25:54|1.44
10:25:54|1.44
10:25:56|1.44
10:25:56|1.44
10:25:57|1.44
10:25:58|1.44
10:25:59|1.44
10:26:00|1.44
10:26:01|1.44
10:26:02|1.4375
10:26:04|1.4375
10:26:05|1.4375
10:26:06|1.4375
10:26:07|1.4375
10:26:08|1.4375
10:26:09|1.4375
10:26:10|1.4375
10:26:11|1.4375
10:26:11|1.4375
10:26:13|1.4375
10:26:14|1.4375
10:26:15|1.4375
10:26:15|1.4375
10:26:17|1.4375
10:26:18|1.4375
10:26:19|1.4375
10:26:19|1.4375
10:26:21|1.438
10:26:21|1.438
10:26:22|1.438
10:26:24|1.4384
10:26:24|1.4384
10:26:26|1.4384
10:26:27|1.4384
10:26:28|1.4384
10:26:29|1.4386
10:26:30|1.4386
10:26:31|1.4386
10:26:32|1.4399
10:26:33|1.4399
10:26:35|1.4399
10:26:35|1.4399
10:26:36|1.4399
10:26:38|1.4399
10:26:40|1.4387
10:26:40|1.4387
10:26:42|1.4399
10:26:43|1.44
10:26:45|1.44
10:26:46|1.44
10:26:46|1.44
10:26:48|1.44
10:26:48|1.44
10:26:50|1.44
10:26:51|1.44
10:26:51|1.44
10:26:53|1.44
10:26:54|1.44
10:26:55|1.44
10:26:57|1.44
10:26:58|1.44
10:26:59|1.44
10:27:00|1.44
10:27:01|1.44
10:27:02|1.44
10:27:03|1.44
10:27:04|1.44
10:27:05|1.44
10:27:06|1.4388
10:27:07|1.44
10:27:08|1.44
10:27:10|1.44
10:27:10|1.44
10:27:11|1.44
10:27:12|1.44
10:27:13|1.44
10:27:14|1.44
10:27:15|1.44
10:27:17|1.44
10:27:17|1.44
10:27:18|1.44
10:27:19|1.44
10:27:20|1.44
10:27:21|1.44
10:27:22|1.44
10:27:23|1.44
10:27:24|1.44
10:27:25|1.44
10:27:26|1.44
10:27:27|1.44
10:27:28|1.44
10:27:29|1.44
10:27:30|1.44
10:27:31|1.44
10:27:32|1.44
10:27:33|1.44
10:27:34|1.44
10:27:36|1.44
10:27:36|1.44
10:27:37|1.44
10:27:38|1.44
10:27:40|1.44
10:27:41|1.44
10:27:42|1.44
10:27:44|1.44
10:27:45|1.44
10:27:45|1.44
10:27:47|1.44
10:27:47|1.44
10:27:49|1.44
10:27:50|1.4391
10:27:50|1.4391
10:27:51|1.4391
10:27:52|1.4391
10:27:53|1.439
10:27:55|1.439
10:27:55|1.439
10:27:56|1.44
10:27:57|1.44
10:27:59|1.44
10:27:59|1.44
10:28:01|1.44
10:28:02|1.44
10:28:03|1.44
10:28:04|1.44
10:28:05|1.4395
10:28:06|1.4395
10:28:07|1.4395
10:28:08|1.4395
10:28:09|1.4395
10:28:10|1.4395
10:28:11|1.4395
10:28:12|1.4395
10:28:13|1.4395
10:28:14|1.4389
10:28:15|1.4389
10:28:16|1.4389
10:28:17|1.4389
10:28:18|1.4389
10:28:19|1.4389
10:28:20|1.4389
10:28:21|1.4389
10:28:22|1.4389
10:28:23|1.4389
10:28:24|1.4389
10:28:25|1.4389
10:28:26|1.4389
10:28:27|1.4389
10:28:28|1.4389
10:28:29|1.4389
10:28:30|1.4389
10:28:31|1.4389
10:28:32|1.4389
10:28:33|1.4395
10:28:34|1.4395
10:28:35|1.4395
10:28:36|1.4395
10:28:37|1.4395
10:28:38|1.4395
10:28:39|1.4395
10:28:40|1.4395
10:28:42|1.4395
10:28:42|1.4395
10:28:44|1.4395
10:28:46|1.4399
10:28:46|1.4399
10:28:47|1.4399
10:28:48|1.4399
10:28:49|1.44
10:28:51|1.44
10:28:52|1.44
10:28:53|1.44
10:28:54|1.44
10:28:55|1.44
10:28:56|1.44
10:28:57|1.44
10:28:58|1.44
10:28:58|1.44
10:29:00|1.44
10:29:02|1.44
10:29:02|1.44
10:29:04|1.44
10:29:05|1.44
10:29:05|1.44
10:29:07|1.44
10:29:08|1.44
10:29:09|1.44
10:29:10|1.44
10:29:11|1.44
10:29:12|1.44
10:29:13|1.44
10:29:14|1.44
10:29:15|1.44
10:29:16|1.44
10:29:17|1.44
10:29:18|1.44
10:29:19|1.44
10:29:20|1.44
10:29:21|1.44
10:29:22|1.44
10:29:23|1.44
10:29:24|1.44
10:29:25|1.4397
10:29:26|1.4397
10:29:27|1.4397
10:29:28|1.4395
10:29:29|1.4395
10:29:30|1.4395
10:29:31|1.4395
10:29:32|1.4395
10:29:33|1.4395
10:29:34|1.4395
10:29:35|1.4395
10:29:36|1.4386
10:29:37|1.4386
10:29:38|1.4386
10:29:39|1.4386
10:29:40|1.4386
10:29:42|1.4386
10:29:44|1.4399
10:29:45|1.4399
10:29:47|1.4399
10:29:48|1.4399
10:29:49|1.4399
10:29:50|1.4399
10:29:52|1.4395
10:29:53|1.4395
10:29:53|1.4395
10:29:54|1.4395
10:29:55|1.4395
10:29:56|1.4399
10:29:57|1.4399
10:29:59|1.4399
10:30:00|1.4399
10:30:00|1.4399
10:30:01|1.4399
10:30:03|1.4387
10:30:04|1.4399
10:30:04|1.4399
10:30:07|1.4399
10:30:07|1.4399
10:30:09|1.4399
10:30:10|1.4399
10:30:10|1.4399
10:30:12|1.4399
10:30:14|1.4399
10:30:14|1.4399
10:30:15|1.4399
10:30:16|1.4399
10:30:17|1.4399
10:30:18|1.4393
10:30:19|1.4393
10:30:20|1.4393
10:30:21|1.4399
10:30:22|1.4399
10:30:23|1.4399
10:30:24|1.4399
10:30:25|1.4399
10:30:27|1.4399
10:30:27|1.4399
10:30:28|1.4399
10:30:29|1.4399
10:30:30|1.4399
10:30:31|1.4386
10:30:32|1.4386
10:30:33|1.4386
10:30:34|1.4399
10:30:36|1.4399
10:30:36|1.4399
10:30:37|1.4399
10:30:38|1.4399
10:30:39|1.4399
10:30:40|1.4399
10:30:41|1.4399
10:30:43|1.4399
10:30:44|1.4399
10:30:45|1.4399
10:30:46|1.4399
10:30:47|1.4399
10:30:49|1.4399
10:30:50|1.4399
10:30:50|1.4399
10:30:52|1.4399
10:30:53|1.4399
10:30:54|1.4399
10:30:55|1.4398
10:30:56|1.4398
10:30:57|1.4398
10:30:58|1.4399
10:30:58|1.4399
10:31:00|1.4399
10:31:00|1.4399
10:31:02|1.4399
10:31:02|1.4398
10:31:04|1.4397
10:31:04|1.4398
10:31:05|1.4398
10:31:06|1.4399
10:31:08|1.4399
10:31:08|1.4399
10:31:10|1.4399
10:31:10|1.4399
10:31:12|1.4399
10:31:13|1.4399
10:31:14|1.4399
10:31:15|1.4399
10:31:16|1.4399
10:31:17|1.4399
10:31:18|1.4399
10:31:19|1.4399
10:31:20|1.4399
10:31:21|1.4399
10:31:22|1.4399
10:31:23|1.4399
10:31:24|1.4399
10:31:25|1.4399
10:31:26|1.4399
10:31:27|1.4399
10:31:28|1.4398
10:31:29|1.4398
10:31:30|1.4398
10:31:31|1.4398
10:31:32|1.4398
10:31:33|1.4398
10:31:34|1.4398
10:31:35|1.4398
10:31:36|1.4398
10:31:37|1.4398
10:31:38|1.4398
10:31:39|1.4398
10:31:40|1.4398
10:31:41|1.4398
10:31:42|1.4398
10:31:44|1.4398
10:31:46|1.4398
10:31:46|1.4398
10:31:48|1.4398
10:31:49|1.4399
10:31:50|1.4399
10:31:51|1.4398
10:31:53|1.4398
10:31:54|1.4398
10:31:55|1.4398
10:31:56|1.4398
10:31:58|1.4398
10:31:59|1.4398
10:32:00|1.4398
10:32:00|1.4398
10:32:01|1.4399
10:32:03|1.4399
10:32:04|1.4398
10:32:04|1.4398
10:32:05|1.4398
10:32:07|1.4398
10:32:08|1.4398
10:32:09|1.4398
10:32:10|1.4398
10:32:11|1.4398
10:32:12|1.4398
10:32:13|1.4398
10:32:14|1.4398
10:32:15|1.4398
10:32:16|1.4398
10:32:17|1.4398
10:32:18|1.4398
10:32:19|1.4398
10:32:20|1.4398
10:32:21|1.4398
10:32:22|1.4398
10:32:23|1.4398
10:32:24|1.4399
10:32:26|1.4399
10:32:27|1.4399
10:32:27|1.4399
10:32:28|1.4399
10:32:30|1.4398
10:32:30|1.4398
10:32:31|1.4398
10:32:32|1.4398
10:32:33|1.4398
10:32:35|1.4399
10:32:35|1.4399
10:32:37|1.4399
10:32:38|1.4399
10:32:38|1.4399
10:32:40|1.4399
10:32:40|1.4399
10:32:42|1.4399
10:32:43|1.4399
10:32:45|1.4399
10:32:46|1.4398
10:32:48|1.4398
10:32:49|1.4398
10:32:50|1.4398
10:32:51|1.4398
10:32:52|1.4398
10:32:54|1.4398
10:32:55|1.4398
10:32:57|1.4398
10:32:57|1.4398
10:32:58|1.4398
10:33:00|1.4398
10:33:01|1.4398
10:33:02|1.4398
10:33:03|1.4398
10:33:04|1.4398
10:33:05|1.4398
10:33:07|1.4398
10:33:08|1.4398
10:33:09|1.4398
10:33:10|1.4398
10:33:11|1.4398
10:33:12|1.4398
10:33:13|1.4398
10:33:14|1.4398
10:33:15|1.4398
10:33:16|1.4398
10:33:17|1.4398
10:33:18|1.4398
10:33:19|1.4398
10:33:19|1.4398
10:33:20|1.4398
10:33:21|1.4398
10:33:22|1.4398
10:33:23|1.4398
10:33:24|1.4398
10:33:25|1.4398
10:33:27|1.4398
10:33:27|1.4398
10:33:28|1.4398
10:33:29|1.4398
10:33:31|1.4398
10:33:31|1.4398
10:33:34|1.4399
10:33:36|1.4399
10:33:36|1.4399
10:33:38|1.4399
10:33:39|1.4399
10:33:40|1.4399
10:33:41|1.4399
10:33:42|1.4399
10:33:43|1.4399
10:33:44|1.4399
10:33:45|1.4399
10:33:46|1.4398
10:33:47|1.4398
10:33:48|1.4398
10:33:49|1.4398
10:33:51|1.4399
10:33:52|1.4399
10:33:53|1.4399
10:33:54|1.4399
10:33:54|1.4399
10:33:56|1.4399
10:33:57|1.4399
10:33:57|1.4399
10:33:59|1.4399
10:33:59|1.4399
10:34:01|1.4399
10:34:01|1.4399
10:34:03|1.4399
10:34:03|1.4399
10:34:05|1.4399
10:34:06|1.4399
10:34:07|1.4399
10:34:08|1.4399
10:34:08|1.4399
10:34:10|1.4399
10:34:11|1.4399
10:34:12|1.4399
10:34:13|1.4399
10:34:13|1.4399
10:34:14|1.4399
10:34:15|1.4399
10:34:17|1.4399
10:34:18|1.4399
10:34:19|1.4399
10:34:20|1.4399
10:34:21|1.4399
10:34:22|1.4399
10:34:23|1.4399
10:34:24|1.4399
10:34:25|1.4399
10:34:26|1.4399
10:34:27|1.4399
10:34:28|1.4399
10:34:29|1.4399
10:34:30|1.4399
10:34:31|1.4399
10:34:32|1.4399
10:34:33|1.4399
10:34:34|1.4399
10:34:35|1.4399
10:34:36|1.4399
10:34:37|1.4399
10:34:38|1.4399
10:34:39|1.4399
10:34:40|1.4399
10:34:41|1.4399
10:34:42|1.4399
10:34:43|1.4399
10:34:44|1.4399
10:34:45|1.4398
10:34:47|1.4399
10:34:49|1.4399
10:34:49|1.4399
10:34:51|1.4399
10:34:53|1.4398
10:34:54|1.4399
10:34:56|1.4399
10:34:57|1.4399
10:34:57|1.4399
10:34:58|1.4399
10:34:59|1.4399
10:35:00|1.4399
10:35:02|1.4399
10:35:03|1.4399
10:35:04|1.4399
10:35:05|1.4398
10:35:05|1.4398
10:35:07|1.4398
10:35:08|1.4398
10:35:09|1.4398
10:35:10|1.4398
10:35:11|1.4398
10:35:12|1.4398
10:35:13|1.4398
10:35:13|1.4398
10:35:14|1.4398
10:35:16|1.4398
10:35:17|1.4398
10:35:17|1.4398
10:35:19|1.4398
10:35:20|1.4398
10:35:21|1.4398
10:35:21|1.4398
10:35:23|1.4398
10:35:24|1.4398
10:35:25|1.4398
10:35:26|1.4398
10:35:27|1.4398
10:35:28|1.4398
10:35:29|1.44
10:35:30|1.44
10:35:31|1.4405
10:35:32|1.4405
10:35:33|1.4405
10:35:33|1.4405
10:35:35|1.4405
10:35:35|1.4405
10:35:38|1.4405
10:35:38|1.4405
10:35:39|1.4405
10:35:40|1.4405
10:35:41|1.4405
10:35:42|1.4405
10:35:43|1.4405
10:35:44|1.4405
10:35:45|1.4405
10:35:47|1.4405
10:35:49|1.4405
10:35:50|1.4405
10:35:52|1.4405
10:35:53|1.4405
10:35:53|1.4405
10:35:55|1.4414
10:35:56|1.4414
10:35:57|1.4414
10:35:58|1.4414
10:35:59|1.4414
10:36:00|1.4405
10:36:01|1.4405
10:36:02|1.4405
10:36:03|1.4405
10:36:05|1.4405
10:36:05|1.4405
10:36:06|1.4405
10:36:07|1.4405
10:36:09|1.4405
10:36:09|1.4405
10:36:11|1.4405
10:36:12|1.4405
10:36:12|1.4405
10:36:14|1.4405
10:36:15|1.4405
10:36:15|1.4405
10:36:16|1.4405
10:36:17|1.4405
10:36:19|1.4405
10:36:20|1.4405
10:36:20|1.4405
10:36:21|1.4405
10:36:23|1.4405
10:36:24|1.4405
10:36:25|1.4405
10:36:25|1.4405
10:36:26|1.4405
10:36:28|1.4405
10:36:28|1.4405
10:36:30|1.4405
10:36:30|1.4405
10:36:31|1.44
10:36:32|1.44
10:36:33|1.44
10:36:34|1.44
10:36:35|1.44
10:36:37|1.44
10:36:37|1.4399
10:36:38|1.4399
10:36:40|1.4399
10:36:40|1.4399
10:36:41|1.4399
10:36:42|1.4399
10:36:43|1.4399
10:36:44|1.4398
10:36:46|1.4398
10:36:46|1.4398
10:36:48|1.4398
10:36:48|1.4398
10:36:50|1.4398
10:36:52|1.4398
10:36:53|1.4398
10:36:54|1.4399
10:36:54|1.4399
10:36:56|1.4399
10:36:58|1.4399
10:36:59|1.4398
10:37:00|1.4398
10:37:01|1.4398
10:37:02|1.4398
10:37:03|1.4398
10:37:04|1.4398
10:37:06|1.4404
10:37:07|1.4404
10:37:08|1.4404
10:37:09|1.4404
10:37:10|1.4404
10:37:11|1.4404
10:37:12|1.4404
10:37:13|1.4404
10:37:14|1.4404
10:37:16|1.4398
10:37:16|1.4398
10:37:17|1.4404
10:37:18|1.4404
10:37:19|1.4404
10:37:20|1.4404
10:37:21|1.4404
10:37:22|1.4404
10:37:23|1.4404
10:37:24|1.4404
10:37:25|1.4405
10:37:26|1.4403
10:37:27|1.4403
10:37:28|1.4403
10:37:29|1.4403
10:37:30|1.4404
10:37:31|1.4404
10:37:32|1.4404
10:37:33|1.4404
10:37:34|1.4404
10:37:35|1.4404
10:37:36|1.4404
10:37:37|1.4404
10:37:38|1.4404
10:37:39|1.4404
10:37:40|1.4408
10:37:41|1.4408
10:37:42|1.4408
10:37:43|1.4408
10:37:44|1.4408
10:37:45|1.4408
10:37:46|1.4408
10:37:47|1.4408
10:37:49|1.4408
10:37:50|1.4408
10:37:52|1.4408
10:37:53|1.4408
10:37:54|1.4408
10:37:55|1.4408
10:37:56|1.4408
10:37:57|1.4408
10:37:58|1.4408
10:37:59|1.4408
10:38:01|1.4408
10:38:02|1.4408
10:38:03|1.4408
10:38:04|1.4408
10:38:05|1.4408
10:38:06|1.4408
10:38:07|1.4408
10:38:08|1.441
10:38:09|1.441
10:38:10|1.441
10:38:11|1.441
10:38:12|1.441
10:38:13|1.441
10:38:14|1.441
10:38:15|1.441
10:38:16|1.441
10:38:17|1.4409
10:38:18|1.4409
10:38:19|1.4409
10:38:20|1.4409
10:38:21|1.4409
10:38:22|1.4409
10:38:23|1.4418
10:38:24|1.4418
10:38:25|1.4418
10:38:26|1.4418
10:38:27|1.4418
10:38:28|1.4418
10:38:29|1.4409
10:38:30|1.4409
10:38:31|1.4409
10:38:32|1.4418
10:38:33|1.4418
10:38:34|1.4418
10:38:35|1.4418
10:38:36|1.4418
10:38:37|1.4418
10:38:38|1.4418
10:38:39|1.4418
10:38:40|1.4418
10:38:41|1.4418
10:38:42|1.4418
10:38:43|1.4419
10:38:44|1.4419
10:38:45|1.4419
10:38:46|1.4419
10:38:47|1.4419
10:38:48|1.4418
10:38:49|1.4418
10:38:51|1.4418
10:38:52|1.4418
10:38:52|1.4418
10:38:55|1.4418
10:38:55|1.4419
10:38:57|1.4419
10:38:58|1.4419
10:38:59|1.4419
10:39:00|1.4419
10:39:01|1.4419
10:39:02|1.4419
10:39:03|1.4419
10:39:04|1.4419
10:39:05|1.4419
10:39:06|1.4419
10:39:07|1.4419
10:39:09|1.4419
10:39:10|1.4419
10:39:11|1.4419
10:39:11|1.4419
10:39:13|1.4419
10:39:13|1.442
10:39:15|1.442
10:39:15|1.442
10:39:17|1.4424
10:39:18|1.4424
10:39:19|1.4426
10:39:20|1.4426
10:39:21|1.4426
10:39:22|1.4426
10:39:23|1.4426
10:39:23|1.4427
10:39:24|1.4427
10:39:26|1.4427
10:39:26|1.4427
10:39:27|1.4427
10:39:29|1.4427
10:39:30|1.4427
10:39:31|1.4427
10:39:32|1.4427
10:39:32|1.4427
10:39:34|1.4427
10:39:35|1.4429
10:39:36|1.4429
10:39:37|1.4429
10:39:37|1.4429
10:39:38|1.4429
10:39:39|1.443
10:39:40|1.4437
10:39:42|1.4433
10:39:43|1.4433
10:39:44|1.4433
10:39:44|1.4434
10:39:45|1.4434
10:39:47|1.4434
10:39:48|1.4428
10:39:48|1.4428
10:39:50|1.4428
10:39:51|1.4428
10:39:53|1.4428
10:39:54|1.4428
10:39:55|1.4428
10:39:56|1.4428
10:39:57|1.4428
10:39:58|1.4435
10:40:00|1.4437
10:40:00|1.4437
10:40:01|1.4437
10:40:03|1.4437
10:40:03|1.4437
10:40:05|1.4437
10:40:05|1.4437
10:40:06|1.444
10:40:07|1.444
10:40:09|1.4442
10:40:09|1.4444
10:40:11|1.4444
10:40:12|1.4446
10:40:12|1.45
10:40:13|1.4504
10:40:14|1.4504
10:40:16|1.4504
10:40:17|1.4473
10:40:18|1.4448
10:40:19|1.4448
10:40:20|1.4506
10:40:21|1.4506
10:40:22|1.4506
10:40:23|1.4506
10:40:24|1.4506
10:40:25|1.4485
10:40:26|1.4503
10:40:27|1.4478
10:40:28|1.4478
10:40:29|1.4478
10:40:30|1.4503
10:40:31|1.4506
10:40:32|1.4477
10:40:33|1.4504
10:40:34|1.4504
10:40:35|1.45
10:40:36|1.4482
10:40:37|1.4482
10:40:38|1.4482
10:40:39|1.4482
10:40:40|1.4482
10:40:41|1.4482
10:40:42|1.4484
10:40:43|1.45
10:40:44|1.45
10:40:45|1.449
10:40:46|1.449
10:40:47|1.449
10:40:48|1.449
10:40:49|1.45
10:40:50|1.4493
10:40:51|1.4493
10:40:52|1.4494
10:40:54|1.4494
10:40:55|1.4494
10:40:56|1.4495
10:40:58|1.4495
10:40:59|1.4495
10:40:59|1.4495
10:41:00|1.4495
10:41:02|1.4495
10:41:02|1.4495
10:41:04|1.4495
10:41:05|1.45
10:41:05|1.45
10:41:06|1.45
10:41:07|1.4497
10:41:08|1.4497
10:41:10|1.4501
10:41:10|1.4501
10:41:12|1.4501
10:41:12|1.4501
10:41:14|1.4501
10:41:15|1.4501
10:41:16|1.4503
10:41:17|1.4503
10:41:17|1.4502
10:41:18|1.4502
10:41:20|1.4505
10:41:21|1.4505
10:41:22|1.453
10:41:23|1.453
10:41:23|1.453
10:41:25|1.453
10:41:25|1.453
10:41:27|1.453
10:41:28|1.451
10:41:28|1.453
10:41:29|1.4506
10:41:31|1.453
10:41:31|1.453
10:41:33|1.453
10:41:33|1.453
10:41:35|1.453
10:41:36|1.453
10:41:37|1.453
10:41:38|1.453
10:41:39|1.4511
10:41:40|1.4529
10:41:41|1.4529
10:41:42|1.451
10:41:43|1.453
10:41:44|1.453
10:41:45|1.4529
10:41:46|1.453
10:41:47|1.453
10:41:48|1.4529
10:41:49|1.4529
10:41:50|1.4529
10:41:51|1.4529
10:41:52|1.4529
10:41:54|1.4508
10:41:55|1.4508
10:41:56|1.4508
10:41:58|1.4508
10:41:59|1.4508
10:42:00|1.4508
10:42:01|1.4511
10:42:02|1.4511
10:42:04|1.4518
10:42:05|1.4518
10:42:06|1.4519
10:42:06|1.4519
10:42:08|1.4522
10:42:09|1.4518
10:42:09|1.4518
10:42:10|1.4518
10:42:12|1.4518
10:42:13|1.4518
10:42:14|1.4518
10:42:15|1.4518
10:42:16|1.4518
10:42:16|1.4518
10:42:17|1.4519
10:42:19|1.4519
10:42:20|1.4516
10:42:21|1.4516
10:42:22|1.4517
10:42:22|1.4517
10:42:23|1.4517
10:42:25|1.4517
10:42:25|1.4518
10:42:26|1.4517
10:42:27|1.4517
10:42:28|1.4517
10:42:29|1.4517
10:42:30|1.4517
10:42:31|1.4517
10:42:32|1.4518
10:42:34|1.4518
10:42:34|1.4518
10:42:35|1.4518
10:42:36|1.4519
10:42:38|1.4519
10:42:39|1.4522
10:42:40|1.4529
10:42:41|1.4529
10:42:41|1.4529
10:42:43|1.4529
10:42:43|1.4526
10:42:45|1.4538
10:42:46|1.4538
10:42:46|1.4528
10:42:48|1.4538
10:42:48|1.4538
10:42:49|1.4538
10:42:50|1.4538
10:42:51|1.4538
10:42:53|1.4532
10:42:54|1.4538
10:42:56|1.4538
10:42:57|1.4538
10:42:58|1.4538
10:43:00|1.4535
10:43:01|1.4538
10:43:02|1.4538
10:43:03|1.4538
10:43:04|1.4538
10:43:05|1.4538
10:43:06|1.4542
10:43:07|1.4544
10:43:09|1.4544
10:43:09|1.4544
10:43:10|1.4544
10:43:11|1.4544
10:43:12|1.4544
10:43:13|1.4548
10:43:14|1.4547
10:43:15|1.455
10:43:16|1.455
10:43:17|1.456
10:43:18|1.456
10:43:19|1.4568
10:43:20|1.4569
10:43:21|1.457
10:43:22|1.457
10:43:23|1.457
10:43:24|1.457
10:43:25|1.457
10:43:26|1.4571
10:43:27|1.457
10:43:28|1.457
10:43:29|1.457
10:43:30|1.457
10:43:31|1.457
10:43:32|1.4578
10:43:33|1.4574
10:43:34|1.4574
10:43:35|1.4574
10:43:36|1.4574
10:43:37|1.4579
10:43:38|1.4579
10:43:39|1.4579
10:43:40|1.458
10:43:41|1.458
10:43:42|1.458
10:43:43|1.458
10:43:45|1.459
10:43:46|1.4593
10:43:47|1.46
10:43:48|1.46
10:43:49|1.46
10:43:50|1.46
10:43:51|1.46
10:43:52|1.46
10:43:53|1.46
10:43:54|1.4598
10:43:55|1.46
10:43:57|1.46
10:43:58|1.46
10:43:59|1.4594
10:44:00|1.4594
10:44:02|1.46
10:44:02|1.4601
10:44:04|1.46
10:44:06|1.46
10:44:07|1.46
10:44:07|1.46
10:44:09|1.46
10:44:10|1.46
10:44:10|1.4648
10:44:12|1.468
10:44:12|1.4625
10:44:14|1.4624
10:44:15|1.4688
10:44:16|1.4688
10:44:17|1.4689
10:44:18|1.465
10:44:19|1.469
10:44:20|1.4678
10:44:21|1.4699
10:44:22|1.4699
10:44:23|1.4678
10:44:24|1.4678
10:44:25|1.4688
10:44:26|1.4688
10:44:27|1.4688
10:44:28|1.469
10:44:29|1.469
10:44:30|1.4688
10:44:31|1.4688
10:44:32|1.4688
10:44:33|1.4678
10:44:34|1.4676
10:44:35|1.4678
10:44:36|1.4673
10:44:37|1.4671
10:44:38|1.464
10:44:39|1.464
10:44:40|1.4637
10:44:41|1.4631
10:44:42|1.4631
10:44:43|1.4631
10:44:44|1.4626
10:44:45|1.4624
10:44:46|1.4622
10:44:47|1.4622
10:44:48|1.4622
10:44:49|1.4621
10:44:50|1.4621
10:44:51|1.4621
10:44:52|1.462
10:44:53|1.461
10:44:54|1.462
10:44:56|1.462
10:44:57|1.4617
10:44:59|1.461
10:45:00|1.461
10:45:02|1.461
10:45:03|1.461
10:45:04|1.461
10:45:05|1.4645
10:45:06|1.4645
10:45:07|1.4619
10:45:08|1.4619
10:45:08|1.4619
10:45:10|1.4619
10:45:10|1.4616
10:45:12|1.4652
10:45:13|1.4652
10:45:14|1.4652
10:45:14|1.4652
10:45:15|1.4648
10:45:16|1.4669
10:45:17|1.4669
10:45:20|1.4667
10:45:20|1.4667
10:45:21|1.4652
10:45:22|1.4667
10:45:23|1.4653
10:45:24|1.4653
10:45:25|1.4642
10:45:26|1.4642
10:45:27|1.4659
10:45:28|1.4652
10:45:29|1.4649
10:45:30|1.4649
10:45:31|1.4649
10:45:32|1.4629
10:45:33|1.4629
10:45:34|1.463
10:45:35|1.4642
10:45:36|1.4642
10:45:37|1.4642
10:45:38|1.4642
10:45:39|1.465
10:45:41|1.465
10:45:42|1.4642
10:45:43|1.465
10:45:44|1.4637
10:45:45|1.4636
10:45:46|1.4636
10:45:46|1.4636
10:45:48|1.4636
10:45:49|1.4641
10:45:50|1.4641
10:45:51|1.4642
10:45:51|1.4638
10:45:52|1.4637
10:45:54|1.4637
10:45:55|1.4639
10:45:56|1.4652
10:45:58|1.4652
10:45:59|1.4652
10:46:01|1.465
10:46:02|1.4648
10:46:04|1.4647
10:46:04|1.4629
10:46:06|1.4608
10:46:06|1.4608
10:46:08|1.4632
10:46:09|1.4632
10:46:11|1.4587
10:46:11|1.4601
10:46:12|1.4587
10:46:14|1.4587
10:46:15|1.4575
10:46:16|1.46
10:46:17|1.4601
10:46:18|1.4601
10:46:19|1.4601
10:46:20|1.4604
10:46:21|1.4604
10:46:22|1.4608
10:46:23|1.4608
10:46:24|1.4608
10:46:25|1.4608
10:46:26|1.4623
10:46:27|1.461
10:46:28|1.461
10:46:29|1.4624
10:46:30|1.4624
10:46:31|1.4624
10:46:32|1.4624
10:46:33|1.4624
10:46:34|1.4624
10:46:35|1.4608
10:46:36|1.4608
10:46:37|1.4608
10:46:38|1.4608
10:46:39|1.4615
10:46:40|1.4615
10:46:41|1.4615
10:46:42|1.4615
10:46:43|1.4603
10:46:44|1.4599
10:46:47|1.4559
10:46:48|1.4589
10:46:49|1.4587
10:46:50|1.4587
10:46:51|1.4587
10:46:52|1.4587
10:46:53|1.4587
10:46:54|1.4587
10:46:55|1.4587
10:46:56|1.4587
10:46:57|1.4587
10:46:59|1.4587
10:47:00|1.4587
10:47:02|1.4587
10:47:03|1.4587
10:47:04|1.4571
10:47:05|1.4579
10:47:06|1.4579
10:47:07|1.4571
10:47:08|1.4571
10:47:09|1.4571
10:47:10|1.4578
10:47:11|1.4567
10:47:12|1.4571
10:47:13|1.4574
10:47:14|1.4574
10:47:15|1.4574
10:47:16|1.4567
10:47:17|1.4578
10:47:18|1.4575
10:47:19|1.4574
10:47:20|1.4574
10:47:21|1.4574
10:47:22|1.4574
10:47:23|1.4575
10:47:24|1.4574
10:47:25|1.456
10:47:26|1.456
10:47:27|1.456
10:47:28|1.456
10:47:29|1.4548
10:47:30|1.4548
10:47:31|1.4548
10:47:32|1.4548
10:47:33|1.4548
10:47:34|1.4548
10:47:35|1.4544
10:47:36|1.4544
10:47:37|1.4544
10:47:38|1.4544
10:47:39|1.4544
10:47:40|1.4542
10:47:41|1.4536
10:47:42|1.4519
10:47:43|1.4519
10:47:44|1.4537
10:47:45|1.4537
10:47:46|1.4537
10:47:47|1.4537
10:47:48|1.4537
10:47:49|1.4537
10:47:50|1.4519
10:47:51|1.4519
10:47:52|1.4529
10:47:53|1.4529
10:47:54|1.4518
10:47:55|1.451
10:47:56|1.451
10:47:57|1.452
10:47:59|1.452
10:48:01|1.452
10:48:02|1.4532
10:48:03|1.4532
10:48:04|1.4536
10:48:05|1.4536
10:48:06|1.4536
10:48:06|1.4521
10:48:08|1.4521
10:48:09|1.4532
10:48:10|1.4532
10:48:11|1.4532
10:48:11|1.4532
10:48:12|1.4532
10:48:14|1.4532
10:48:15|1.4532
10:48:16|1.4521
10:48:17|1.4521
10:48:18|1.4535
10:48:18|1.452
10:48:20|1.452
10:48:21|1.452
10:48:22|1.452
10:48:23|1.452
10:48:24|1.452
10:48:25|1.452
10:48:26|1.452
10:48:26|1.4532
10:48:28|1.452
10:48:29|1.452
10:48:30|1.452
10:48:30|1.452
10:48:32|1.4548
10:48:33|1.453
10:48:34|1.4534
10:48:34|1.4534
10:48:36|1.4534
10:48:36|1.4531
10:48:38|1.4532
10:48:40|1.4532
10:48:41|1.4532
10:48:42|1.4532
10:48:43|1.4532
10:48:44|1.4534
10:48:45|1.453
10:48:46|1.453
10:48:47|1.453
10:48:48|1.453
10:48:49|1.453
10:48:50|1.453
10:48:51|1.453
10:48:53|1.453
10:48:54|1.453
10:48:55|1.453
10:48:56|1.453
10:48:57|1.453
10:48:58|1.4531
10:48:59|1.4531
10:49:01|1.4534
10:49:03|1.453
10:49:04|1.453
10:49:05|1.453
10:49:06|1.453
10:49:07|1.453
10:49:08|1.453
10:49:09|1.453
10:49:10|1.453
10:49:11|1.453
10:49:12|1.453
10:49:13|1.453
10:49:14|1.4539
10:49:15|1.4539
10:49:16|1.453
10:49:17|1.453
10:49:18|1.453
10:49:19|1.453
10:49:20|1.453
10:49:21|1.453
10:49:22|1.4529
10:49:23|1.4529
10:49:24|1.4514
10:49:25|1.4514
10:49:26|1.4514
10:49:27|1.4514
10:49:28|1.4514
10:49:30|1.4514
10:49:30|1.4514
10:49:32|1.4514
10:49:33|1.4514
10:49:33|1.4514
10:49:35|1.4514
10:49:36|1.4514
10:49:37|1.4514
10:49:38|1.4514
10:49:39|1.4508
10:49:40|1.4509
10:49:41|1.4509
10:49:42|1.4505
10:49:43|1.4509
10:49:44|1.4505
10:49:45|1.4505
10:49:46|1.4505
10:49:47|1.4505
10:49:48|1.4503
10:49:49|1.4501
10:49:50|1.4501
10:49:51|1.4501
10:49:52|1.4501
10:49:53|1.4505
10:49:54|1.4505
10:49:55|1.4505
10:49:56|1.449
10:49:57|1.449
10:49:58|1.449
10:49:59|1.449
10:50:00|1.449
10:50:02|1.449
10:50:03|1.4492
10:50:04|1.449
10:50:05|1.449
10:50:06|1.449
10:50:07|1.4489
10:50:08|1.4489
10:50:09|1.4476
10:50:11|1.4476
10:50:12|1.449
10:50:13|1.4489
10:50:14|1.449
10:50:15|1.449
10:50:16|1.449
10:50:17|1.449
10:50:18|1.449
10:50:19|1.449
10:50:21|1.448
10:50:22|1.448
10:50:23|1.449
10:50:23|1.4477
10:50:25|1.4477
10:50:26|1.4477
10:50:27|1.4477
10:50:28|1.4476
10:50:29|1.4489
10:50:30|1.449
10:50:31|1.449
10:50:31|1.448
10:50:33|1.448
10:50:34|1.448
10:50:35|1.448
10:50:36|1.448
10:50:37|1.448
10:50:38|1.448
10:50:39|1.448
10:50:39|1.448
10:50:41|1.448
10:50:41|1.448
10:50:43|1.448
10:50:44|1.448
10:50:45|1.448
10:50:45|1.448
10:50:46|1.448
10:50:48|1.448
10:50:48|1.448
10:50:50|1.448
10:50:51|1.4444
10:50:52|1.4474
10:50:52|1.4474
10:50:54|1.4474
10:50:55|1.4473
10:50:56|1.4473
10:50:57|1.4473
10:50:58|1.4473
10:50:58|1.4473
10:51:00|1.4473
10:51:01|1.4473
10:51:03|1.4473
10:51:03|1.4473
10:51:05|1.4473
10:51:07|1.4473
10:51:08|1.4473
10:51:08|1.4473
10:51:10|1.4473
10:51:11|1.4473
10:51:12|1.4473
10:51:13|1.4473
10:51:13|1.4473
10:51:15|1.4473
10:51:16|1.4473
10:51:17|1.447
10:51:18|1.4473
10:51:19|1.4473
10:51:19|1.4473
10:51:20|1.4473
10:51:22|1.4473
10:51:22|1.4473
10:51:23|1.4473
10:51:25|1.4473
10:51:26|1.4473
10:51:26|1.4473
10:51:28|1.4473
10:51:28|1.4473
10:51:30|1.4473
10:51:31|1.4473
10:51:32|1.4475
10:51:33|1.4475
10:51:34|1.4459
10:51:35|1.4459
10:51:36|1.4459
10:51:37|1.4459
10:51:38|1.4459
10:51:39|1.4459
10:51:40|1.4459
10:51:41|1.4459
10:51:42|1.4459
10:51:43|1.4459
10:51:44|1.4459
10:51:44|1.4459
10:51:46|1.4459
10:51:47|1.4459
10:51:48|1.4459
10:51:49|1.4459
10:51:50|1.4459
10:51:50|1.4431
10:51:52|1.4431
10:51:53|1.444
10:51:53|1.444
10:51:55|1.444
10:51:56|1.444
10:51:57|1.444
10:51:57|1.444
10:51:59|1.444
10:52:00|1.4444
10:52:01|1.4435
10:52:02|1.4435
10:52:04|1.4435
10:52:05|1.4435
10:52:06|1.4435
10:52:07|1.444
10:52:09|1.4431
10:52:10|1.4431
10:52:11|1.444
10:52:12|1.444
10:52:13|1.4435
10:52:14|1.4436
10:52:15|1.443
10:52:16|1.443
10:52:17|1.443
10:52:18|1.4442
10:52:19|1.444
10:52:20|1.444
10:52:21|1.444
10:52:22|1.444
10:52:23|1.443
10:52:23|1.443
10:52:24|1.443
10:52:26|1.443
10:52:27|1.443
10:52:28|1.443
10:52:29|1.443
10:52:30|1.443
10:52:31|1.443
10:52:32|1.443
10:52:33|1.443
10:52:33|1.443
10:52:35|1.443
10:52:36|1.443
10:52:37|1.443
10:52:38|1.443
10:52:39|1.4431
10:52:39|1.4431
10:52:41|1.4431
10:52:41|1.4444
10:52:43|1.4444
10:52:43|1.4444
10:52:45|1.4444
10:52:46|1.4444
10:52:47|1.4444
10:52:47|1.4444
10:52:50|1.4444
10:52:50|1.4444
10:52:51|1.4456
10:52:52|1.4456
10:52:53|1.4444
10:52:54|1.4444
10:52:55|1.4444
10:52:56|1.4444
10:52:57|1.4444
10:52:58|1.4444
10:52:59|1.4444
10:53:00|1.4444
10:53:01|1.4444
10:53:02|1.4444
10:53:04|1.4444
10:53:05|1.4444
10:53:06|1.4446
10:53:07|1.4446
10:53:08|1.4446
10:53:09|1.4443
10:53:10|1.4443
10:53:11|1.4443
10:53:13|1.443
10:53:13|1.443
10:53:15|1.4444
10:53:15|1.4444
10:53:17|1.4444
10:53:17|1.4444
10:53:19|1.4441
10:53:20|1.4441
10:53:21|1.4441
10:53:21|1.4441
10:53:23|1.4441
10:53:24|1.4441
10:53:25|1.4441
10:53:25|1.4442
10:53:27|1.4442
10:53:27|1.4433
10:53:28|1.4439
10:53:29|1.444
10:53:30|1.444
10:53:31|1.444
10:53:33|1.444
10:53:34|1.444
10:53:35|1.444
10:53:36|1.444
10:53:36|1.444
10:53:38|1.4432
10:53:38|1.4435
10:53:39|1.44
10:53:40|1.44
10:53:41|1.44
10:53:42|1.4415
10:53:44|1.4415
10:53:44|1.4415
10:53:45|1.4415
10:53:47|1.4407
10:53:48|1.4402
10:53:49|1.4392
10:53:49|1.4387
10:53:51|1.4393
10:53:52|1.4393
10:53:52|1.4402
10:53:53|1.4402
10:53:54|1.4393
10:53:55|1.4393
10:53:57|1.4393
10:53:58|1.4393
10:53:58|1.4393
10:53:59|1.4393
10:54:01|1.4393
10:54:01|1.4393
10:54:02|1.4393
10:54:04|1.4414
10:54:05|1.4416
10:54:06|1.4432
10:54:07|1.4432
10:54:08|1.4416
10:54:09|1.4416
10:54:10|1.4416
10:54:11|1.4416
10:54:12|1.4416
10:54:13|1.4416
10:54:14|1.4416
10:54:15|1.4416
10:54:16|1.4416
10:54:17|1.4416
10:54:19|1.4416
10:54:20|1.4416
10:54:21|1.4416
10:54:21|1.4416
10:54:23|1.4416
10:54:24|1.4416
10:54:25|1.4415
10:54:26|1.4415
10:54:27|1.4415
10:54:27|1.4415
10:54:29|1.4415
10:54:30|1.4414
10:54:30|1.4414
10:54:31|1.4414
10:54:32|1.4414
10:54:34|1.4404
10:54:34|1.4404
10:54:35|1.4404
10:54:36|1.4415
10:54:38|1.4415
10:54:38|1.4415
10:54:40|1.4415
10:54:41|1.4415
10:54:41|1.4415
10:54:43|1.4414
10:54:44|1.4414
10:54:44|1.4414
10:54:45|1.4414
10:54:46|1.44
10:54:47|1.44
10:54:48|1.44
10:54:49|1.44
10:54:50|1.44
10:54:52|1.4404
10:54:52|1.4412
10:54:53|1.4412
10:54:54|1.4412
10:54:56|1.4412
10:54:57|1.4413
10:54:57|1.4413
10:54:58|1.4413
10:55:00|1.4413
10:55:00|1.441
10:55:02|1.441
10:55:02|1.441
10:55:04|1.441
10:55:04|1.441
10:55:06|1.441
10:55:08|1.441
10:55:09|1.441
10:55:11|1.4407
10:55:11|1.4407
10:55:12|1.4407
10:55:13|1.4407
10:55:15|1.4401
10:55:15|1.4401
10:55:16|1.4401
10:55:17|1.4401
10:55:18|1.4401
10:55:19|1.4401
10:55:20|1.4401
10:55:21|1.4401
10:55:22|1.4402
10:55:23|1.4402
10:55:24|1.441
10:55:25|1.441
10:55:27|1.44
10:55:28|1.44
10:55:29|1.44
10:55:30|1.44
10:55:31|1.44
10:55:32|1.44
10:55:33|1.44
10:55:34|1.44
10:55:35|1.44
10:55:36|1.44
10:55:38|1.4414
10:55:39|1.4414
10:55:40|1.4414
10:55:41|1.4414
10:55:42|1.4414
10:55:43|1.4403
10:55:43|1.4403
10:55:45|1.4403
10:55:46|1.4403
10:55:47|1.4403
10:55:48|1.4393
10:55:49|1.4393
10:55:50|1.4393
10:55:51|1.4397
10:55:51|1.4397
10:55:52|1.4397
10:55:54|1.4397
10:55:55|1.4397
10:55:55|1.4397
10:55:57|1.4392
10:55:57|1.4383
10:55:59|1.4383
10:56:00|1.439
10:56:01|1.4385
10:56:02|1.4385
10:56:02|1.4385
10:56:04|1.4381
10:56:05|1.4392
10:56:06|1.4392
10:56:08|1.4384
10:56:09|1.439
10:56:10|1.439
10:56:12|1.4392
10:56:13|1.4392
10:56:14|1.4392
10:56:15|1.4392
10:56:16|1.4392
10:56:17|1.4391
10:56:18|1.4391
10:56:19|1.4391
10:56:20|1.4391
10:56:21|1.4383
10:56:22|1.4391
10:56:23|1.4391
10:56:24|1.4391
10:56:25|1.4391
10:56:26|1.4391
10:56:27|1.4392
10:56:28|1.4392
10:56:29|1.4392
10:56:30|1.4392
10:56:31|1.4392
10:56:32|1.4392
10:56:33|1.4391
10:56:34|1.4391
10:56:35|1.4391
10:56:36|1.44
10:56:38|1.44
10:56:38|1.44
10:56:40|1.44
10:56:40|1.44
10:56:41|1.44
10:56:42|1.44
10:56:44|1.4397
10:56:45|1.4397
10:56:46|1.4397
10:56:47|1.4397
10:56:48|1.4397
10:56:49|1.4397
10:56:50|1.4397
10:56:51|1.4397
10:56:52|1.4397
10:56:53|1.4391
10:56:54|1.4392
10:56:55|1.4392
10:56:56|1.4392
10:56:57|1.4392
10:56:58|1.4392
10:56:59|1.439
10:57:00|1.439
10:57:01|1.439
10:57:02|1.439
10:57:04|1.439
10:57:04|1.439
10:57:06|1.439
10:57:07|1.439
10:57:09|1.439
10:57:10|1.4389
10:57:11|1.4389
10:57:12|1.4389
10:57:13|1.4389
10:57:13|1.4389
10:57:15|1.4389
10:57:17|1.4389
10:57:17|1.4389
10:57:18|1.4389
10:57:19|1.4388
10:57:20|1.4389
10:57:22|1.4402
10:57:23|1.4402
10:57:24|1.4402
10:57:25|1.4402
10:57:26|1.4389
10:57:27|1.44
10:57:27|1.44
10:57:28|1.44
10:57:30|1.4403
10:57:31|1.4403
10:57:32|1.4403
10:57:33|1.4403
10:57:34|1.4403
10:57:35|1.4403
10:57:36|1.4404
10:57:37|1.4403
10:57:37|1.4403
10:57:39|1.4402
10:57:40|1.4402
10:57:41|1.4402
10:57:42|1.4403
10:57:43|1.4403
10:57:44|1.4403
10:57:45|1.4403
10:57:45|1.4403
10:57:47|1.4404
10:57:48|1.4398
10:57:49|1.4399
10:57:50|1.4399
10:57:52|1.4399
10:57:52|1.4383
10:57:53|1.4383
10:57:54|1.4383
10:57:55|1.4383
10:57:56|1.4383
10:57:57|1.4383
10:57:58|1.4383
10:57:59|1.4383
10:58:00|1.4383
10:58:01|1.4383
10:58:02|1.4383
10:58:03|1.4383
10:58:04|1.4383
10:58:05|1.4382
10:58:06|1.4382
10:58:08|1.4382
10:58:09|1.4382
10:58:11|1.4382
10:58:12|1.4382
10:58:13|1.4382
10:58:14|1.4378
10:58:15|1.4378
10:58:16|1.4378
10:58:17|1.4378
10:58:18|1.4378
10:58:19|1.4378
10:58:20|1.437
10:58:21|1.437
10:58:22|1.437
10:58:23|1.437
10:58:24|1.437
10:58:25|1.437
10:58:26|1.437
10:58:27|1.437
10:58:28|1.4359
10:58:29|1.4351
10:58:30|1.4351
10:58:31|1.4351
10:58:32|1.4351
10:58:33|1.4351
10:58:34|1.4351
10:58:34|1.4351
10:58:36|1.4351
10:58:38|1.4351
10:58:38|1.4352
10:58:39|1.4368
10:58:40|1.4368
10:58:41|1.4368
10:58:42|1.4368
10:58:43|1.4368
10:58:44|1.4368
10:58:45|1.4368
10:58:46|1.4368
10:58:47|1.4368
10:58:48|1.4368
10:58:49|1.4374
10:58:50|1.4368
10:58:51|1.4368
10:58:52|1.4368
10:58:54|1.4368
10:58:54|1.4374
10:58:56|1.4374
10:58:56|1.4374
10:58:58|1.4374
10:58:58|1.4374
10:58:59|1.4378
10:59:00|1.437
10:59:01|1.437
10:59:03|1.437
10:59:04|1.437
10:59:05|1.437
10:59:05|1.437
10:59:07|1.4376
10:59:08|1.4383
10:59:09|1.4383
10:59:11|1.4415
10:59:11|1.4416
10:59:12|1.4406
10:59:14|1.4409
10:59:15|1.4409
10:59:16|1.4415
10:59:17|1.4441
10:59:18|1.4441
10:59:19|1.4441
10:59:20|1.4441
10:59:21|1.4423
10:59:22|1.4423
10:59:23|1.4429
10:59:24|1.4429
10:59:25|1.442
10:59:26|1.4405
10:59:27|1.4417
10:59:28|1.4401
10:59:29|1.4416
10:59:30|1.4416
10:59:31|1.4416
10:59:32|1.4421
10:59:33|1.4421
10:59:34|1.4421
10:59:35|1.4421
10:59:36|1.4421
10:59:37|1.4421
10:59:38|1.4421
10:59:39|1.4419
10:59:40|1.4419
10:59:41|1.4419
10:59:42|1.4419
10:59:43|1.4419
10:59:44|1.4419
10:59:45|1.4419
10:59:46|1.4419
10:59:47|1.4416
10:59:48|1.4417
10:59:49|1.4417
10:59:50|1.4418
10:59:51|1.4408
10:59:52|1.4408
10:59:53|1.4408
10:59:54|1.4408
10:59:55|1.4411
10:59:56|1.4411
10:59:57|1.441
10:59:58|1.4409
10:59:59|1.4409
11:00:00|1.4409
11:00:01|1.4407
11:00:02|1.4407
11:00:03|1.4407
11:00:04|1.4407
11:00:05|1.4407
11:00:06|1.4407
11:00:07|1.4407
11:00:08|1.4407
11:00:09|1.4407
11:00:11|1.4407
11:00:12|1.4405
11:00:13|1.4417
11:00:14|1.4417
11:00:15|1.4417
11:00:16|1.4419
11:00:17|1.4441
11:00:19|1.4441
11:00:20|1.4441
11:00:21|1.4441
11:00:22|1.4441
11:00:23|1.4441
11:00:24|1.4441
11:00:25|1.4441
11:00:26|1.4441
11:00:27|1.4441
11:00:28|1.442
11:00:29|1.442
11:00:30|1.444
11:00:31|1.444
11:00:32|1.444
11:00:33|1.444
11:00:34|1.444
11:00:35|1.444
11:00:36|1.444
11:00:37|1.444
11:00:38|1.4438
11:00:39|1.4439
11:00:40|1.4439
11:00:41|1.4439
11:00:42|1.4419
11:00:43|1.4407
11:00:43|1.4407
11:00:45|1.4429
11:00:47|1.4422
11:00:47|1.4422
11:00:48|1.441
11:00:49|1.441
11:00:50|1.441
11:00:51|1.4411
11:00:52|1.4413
11:00:53|1.4384
11:00:54|1.4384
11:00:55|1.4384
11:00:56|1.4384
11:00:57|1.4384
11:00:58|1.4384
11:00:59|1.4384
11:01:00|1.4384
11:01:01|1.4384
11:01:02|1.4384
11:01:03|1.4384
11:01:04|1.4384
11:01:05|1.439
11:01:06|1.439
11:01:07|1.4409
11:01:08|1.4409
11:01:09|1.4387
11:01:10|1.4386
11:01:12|1.4386
11:01:14|1.4392
11:01:15|1.4392
11:01:16|1.4392
11:01:17|1.4392
11:01:18|1.4392
11:01:19|1.4392
11:01:20|1.4387
11:01:21|1.4387
11:01:22|1.4387
11:01:23|1.4392
11:01:24|1.4392
11:01:25|1.4392
11:01:26|1.4392
11:01:27|1.4392
11:01:28|1.4392
11:01:29|1.4392
11:01:30|1.4406
11:01:32|1.4406
11:01:32|1.4441
11:01:33|1.4444
11:01:34|1.4444
11:01:36|1.4444
11:01:37|1.4444
11:01:38|1.4444
11:01:39|1.4444
11:01:40|1.4444
11:01:41|1.4444
11:01:41|1.4444
11:01:43|1.4444
11:01:44|1.4459
11:01:44|1.4459
11:01:45|1.4459
11:01:47|1.4459
11:01:47|1.4459
11:01:48|1.4461
11:01:50|1.4461
11:01:50|1.4461
11:01:51|1.4461
11:01:52|1.4461
11:01:54|1.4461
11:01:54|1.4461
11:01:56|1.4461
11:01:56|1.4461
11:01:57|1.4461
11:01:58|1.4461
11:02:00|1.4461
11:02:00|1.4461
11:02:01|1.4461
11:02:03|1.4461
11:02:04|1.4461
11:02:05|1.4461
11:02:06|1.4461
11:02:07|1.4461
11:02:08|1.4461
11:02:09|1.4461
11:02:10|1.4461
11:02:11|1.4461
11:02:12|1.4461
11:02:14|1.4461
11:02:16|1.4461
11:02:16|1.4461
11:02:17|1.4461
11:02:18|1.4461
11:02:19|1.446
11:02:21|1.446
11:02:21|1.446
11:02:22|1.446
11:02:23|1.446
11:02:24|1.446
11:02:25|1.446
11:02:26|1.446
11:02:28|1.446
11:02:29|1.446
11:02:31|1.446
11:02:32|1.446
11:02:33|1.446
11:02:33|1.446
11:02:35|1.446
11:02:36|1.446
11:02:37|1.446
11:02:38|1.446
11:02:39|1.446
11:02:40|1.446
11:02:41|1.446
11:02:42|1.446
11:02:43|1.446
11:02:44|1.446
11:02:45|1.446
11:02:46|1.446
11:02:47|1.4445
11:02:48|1.4445
11:02:49|1.4445
11:02:50|1.4445
11:02:51|1.4445
11:02:52|1.446
11:02:53|1.446
11:02:54|1.446
11:02:55|1.446
11:02:56|1.446
11:02:57|1.4446
11:02:58|1.4446
11:02:59|1.4446
11:03:00|1.4446
11:03:01|1.4446
11:03:02|1.4446
11:03:03|1.4446
11:03:04|1.4446
11:03:05|1.4446
11:03:06|1.4446
11:03:07|1.4446
11:03:08|1.4446
11:03:09|1.4442
11:03:10|1.4442
11:03:11|1.4442
11:03:12|1.4442
11:03:13|1.4442
11:03:15|1.4442
11:03:16|1.4442
11:03:18|1.4442
11:03:18|1.4446
11:03:19|1.4446
11:03:20|1.4446
11:03:22|1.4446
11:03:23|1.4446
11:03:24|1.4446
11:03:25|1.4446
11:03:26|1.4446
11:03:27|1.4446
11:03:28|1.4446
11:03:29|1.4446
11:03:30|1.4446
11:03:31|1.4446
11:03:32|1.4446
11:03:32|1.4446
11:03:34|1.4446
11:03:35|1.4446
11:03:36|1.4446
11:03:37|1.4445
11:03:38|1.4445
11:03:39|1.4445
11:03:40|1.4442
11:03:41|1.4432
11:03:42|1.4419
11:03:43|1.4393
11:03:43|1.4393
11:03:44|1.4393
11:03:46|1.4393
11:03:46|1.4393
11:03:48|1.4393
11:03:49|1.4393
11:03:50|1.4393
11:03:51|1.4393
11:03:52|1.4408
11:03:53|1.4408
11:03:54|1.4408
11:03:55|1.4393
11:03:56|1.4393
11:03:57|1.4393
11:03:58|1.4393
11:03:59|1.4393
11:03:59|1.4395
11:04:01|1.4395
11:04:02|1.4395
11:04:04|1.4395
11:04:04|1.4395
11:04:06|1.4395
11:04:06|1.4395
11:04:07|1.4395
11:04:08|1.4392
11:04:09|1.4392
11:04:10|1.4392
11:04:11|1.4392
11:04:12|1.4392
11:04:13|1.4392
11:04:14|1.4392
11:04:16|1.4405
11:04:18|1.4405
11:04:19|1.4405
11:04:20|1.4394
11:04:21|1.4394
11:04:22|1.4394
11:04:23|1.4394
11:04:24|1.4394
11:04:25|1.4386
11:04:26|1.4386
11:04:27|1.4392
11:04:28|1.4392
11:04:29|1.4412
11:04:30|1.4412
11:04:31|1.4412
11:04:32|1.4392
11:04:33|1.4392
11:04:34|1.4392
11:04:35|1.4392
11:04:36|1.4392
11:04:37|1.4392
11:04:38|1.4392
11:04:39|1.4392
11:04:40|1.4392
11:04:41|1.4392
11:04:42|1.4395
11:04:43|1.4392
11:04:44|1.4392
11:04:45|1.4392
11:04:46|1.4392
11:04:47|1.4392
11:04:48|1.4392
11:04:49|1.4392
11:04:50|1.4398
11:04:51|1.4392
11:04:52|1.4392
11:04:53|1.4392
11:04:54|1.4392
11:04:55|1.4392
11:04:56|1.4392
11:04:57|1.4392
11:04:58|1.4392
11:04:59|1.4392
11:05:00|1.4398
11:05:01|1.44
11:05:02|1.4392
11:05:03|1.4392
11:05:04|1.4392
11:05:05|1.4392
11:05:06|1.4392
11:05:07|1.4392
11:05:08|1.4392
11:05:09|1.44
11:05:10|1.44
11:05:11|1.44
11:05:12|1.44
11:05:13|1.4392
11:05:14|1.4392
11:05:15|1.4392
11:05:17|1.4392
11:05:17|1.4392
11:05:19|1.4392
11:05:20|1.4392
11:05:20|1.44
11:05:21|1.44
11:05:23|1.44
11:05:25|1.4375
11:05:25|1.4375
11:05:26|1.4375
11:05:28|1.4375
11:05:28|1.4375
11:05:29|1.4375
11:05:30|1.4375
11:05:31|1.4375
11:05:32|1.4375
11:05:33|1.4375
11:05:34|1.4375
11:05:35|1.4376
11:05:36|1.4351
11:05:37|1.4351
11:05:38|1.4351
11:05:40|1.4326
11:05:41|1.4326
11:05:42|1.4326
11:05:43|1.4326
11:05:44|1.4351
11:05:45|1.4351
11:05:46|1.4351
11:05:47|1.4351
11:05:48|1.4351
11:05:49|1.4349
11:05:50|1.4349
11:05:50|1.4349
11:05:52|1.4349
11:05:52|1.4349
11:05:54|1.4349
11:05:55|1.4349
11:05:56|1.4349
11:05:57|1.435
11:05:57|1.435
11:05:59|1.435
11:06:00|1.435
11:06:00|1.435
11:06:02|1.435
11:06:03|1.435
11:06:03|1.435
11:06:05|1.435
11:06:06|1.4331
11:06:06|1.4331
11:06:08|1.4331
11:06:09|1.4351
11:06:09|1.4351
11:06:11|1.4309
11:06:12|1.4309
11:06:13|1.4309
11:06:14|1.4314
11:06:15|1.4321
11:06:16|1.4321
11:06:18|1.4321
11:06:20|1.4309
11:06:21|1.4309
11:06:21|1.4309
11:06:23|1.4309
11:06:24|1.4317
11:06:25|1.4315
11:06:26|1.4315
11:06:28|1.4315
11:06:29|1.4315
11:06:31|1.4315
11:06:31|1.4315
11:06:32|1.4315
11:06:33|1.4315
11:06:34|1.4315
11:06:35|1.4315
11:06:36|1.4315
11:06:37|1.4315
11:06:38|1.4315
11:06:39|1.4315
11:06:40|1.4306
11:06:42|1.4315
11:06:42|1.4315
11:06:43|1.4315
11:06:44|1.4315
11:06:45|1.4315
11:06:46|1.4315
11:06:47|1.4315
11:06:48|1.4315
11:06:49|1.4315
11:06:50|1.4315
11:06:51|1.4315
11:06:52|1.4315
11:06:53|1.4342
11:06:54|1.4342
11:06:55|1.4342
11:06:56|1.4342
11:06:57|1.4342
11:06:58|1.4349
11:06:59|1.4349
11:07:00|1.4349
11:07:01|1.4349
11:07:02|1.4349
11:07:03|1.4349
11:07:04|1.4349
11:07:05|1.4324
11:07:06|1.4324
11:07:07|1.4324
11:07:08|1.4324
11:07:09|1.4324
11:07:11|1.4324
11:07:12|1.4324
11:07:13|1.4324
11:07:14|1.4324
11:07:15|1.4324
11:07:16|1.4337
11:07:17|1.4337
11:07:19|1.4337
11:07:20|1.4337
11:07:21|1.4337
11:07:23|1.4337
11:07:24|1.4337
11:07:25|1.4337
11:07:26|1.4324
11:07:27|1.4324
11:07:27|1.4324
11:07:28|1.4324
11:07:30|1.4341
11:07:31|1.4341
11:07:32|1.4341
11:07:33|1.4324
11:07:34|1.4324
11:07:35|1.4324
11:07:36|1.4324
11:07:37|1.4342
11:07:38|1.4318
11:07:39|1.4318
11:07:40|1.4318
11:07:41|1.4348
11:07:43|1.4348
11:07:43|1.4348
11:07:44|1.4348
11:07:45|1.4323
11:07:46|1.4324
11:07:47|1.4347
11:07:48|1.4347
11:07:49|1.4347
11:07:50|1.4347
11:07:51|1.4347
11:07:52|1.4347
11:07:54|1.4347
11:07:54|1.4347
11:07:55|1.4347
11:07:56|1.4347
11:07:57|1.4347
11:07:58|1.4325
11:07:59|1.4325
11:08:00|1.4325
11:08:01|1.4325
11:08:03|1.4325
11:08:03|1.4325
11:08:04|1.4325
11:08:06|1.4325
11:08:06|1.4325
11:08:08|1.4325
11:08:09|1.4325
11:08:10|1.4347
11:08:11|1.4325
11:08:12|1.4325
11:08:13|1.4325
11:08:14|1.4325
11:08:15|1.4325
11:08:16|1.4325
11:08:17|1.4325
11:08:18|1.4325
11:08:20|1.4325
11:08:21|1.4325
11:08:22|1.4325
11:08:24|1.4325
11:08:25|1.4325
11:08:26|1.4325
11:08:26|1.4325
11:08:28|1.4328
11:08:29|1.4328
11:08:30|1.4328
11:08:31|1.4328
11:08:32|1.4328
11:08:34|1.4328
11:08:34|1.4328
11:08:35|1.4328
11:08:36|1.4328
11:08:38|1.4328
11:08:40|1.4328
11:08:40|1.4328
11:08:41|1.4328
11:08:43|1.4328
11:08:44|1.4328
11:08:44|1.4327
11:08:46|1.4327
11:08:46|1.4327
11:08:47|1.4328
11:08:48|1.4328
11:08:50|1.4328
11:08:52|1.4328
11:08:53|1.4328
11:08:54|1.4328
11:08:55|1.4328
11:08:55|1.4328
11:08:57|1.4328
11:08:58|1.4327
11:08:59|1.4327
11:09:00|1.4327
11:09:00|1.4327
11:09:01|1.4327
11:09:02|1.4327
11:09:03|1.4328
11:09:04|1.4328
11:09:06|1.4328
11:09:06|1.4328
11:09:07|1.4327
11:09:08|1.4327
11:09:09|1.4327
11:09:10|1.4328
11:09:12|1.4328
11:09:13|1.4328
11:09:14|1.4327
11:09:15|1.4327
11:09:16|1.4327
11:09:16|1.4327
11:09:17|1.4328
11:09:18|1.4328
11:09:21|1.4328
11:09:22|1.4328
11:09:22|1.4325
11:09:24|1.4325
11:09:25|1.4325
11:09:27|1.4328
11:09:29|1.4328
11:09:30|1.4328
11:09:31|1.4328
11:09:32|1.4328
11:09:33|1.4328
11:09:34|1.4326
11:09:35|1.4326
11:09:36|1.4326
11:09:36|1.4328
11:09:38|1.4328
11:09:38|1.4328
11:09:39|1.4328
11:09:41|1.4328
11:09:41|1.4328
11:09:42|1.4328
11:09:44|1.4326
11:09:44|1.4326
11:09:46|1.4326
11:09:47|1.4326
11:09:47|1.4326
11:09:49|1.4328
11:09:50|1.4328
11:09:51|1.4328
11:09:51|1.4328
11:09:52|1.4328
11:09:54|1.4328
11:09:54|1.4328
11:09:56|1.4328
11:09:56|1.4328
11:09:58|1.4328
11:09:59|1.4326
11:10:00|1.4326
11:10:00|1.4326
11:10:01|1.4326
11:10:03|1.4326
11:10:04|1.4328
11:10:04|1.4328
11:10:05|1.4328
11:10:06|1.4326
11:10:07|1.4326
11:10:08|1.4326
11:10:10|1.4326
11:10:11|1.4326
11:10:11|1.4326
11:10:13|1.4338
11:10:13|1.4329
11:10:14|1.4329
11:10:15|1.4329
11:10:16|1.4329
11:10:18|1.4329
11:10:19|1.433
11:10:19|1.4329
11:10:21|1.433
11:10:23|1.433
11:10:24|1.433
11:10:25|1.433
11:10:26|1.433
11:10:27|1.433
11:10:28|1.4338
11:10:29|1.4338
11:10:30|1.4334
11:10:31|1.4349
11:10:32|1.4349
11:10:34|1.435
11:10:35|1.435
11:10:36|1.435
11:10:37|1.435
11:10:38|1.435
11:10:39|1.4348
11:10:40|1.4348
11:10:41|1.4348
11:10:42|1.4348
11:10:43|1.4348
11:10:43|1.4348
11:10:44|1.4348
11:10:46|1.4348
11:10:47|1.435
11:10:48|1.434
11:10:49|1.434
11:10:50|1.4348
11:10:51|1.4348
11:10:52|1.4348
11:10:53|1.4348
11:10:54|1.4348
11:10:55|1.4348
11:10:56|1.4348
11:10:57|1.4349
11:10:58|1.4348
11:10:59|1.4348
11:11:00|1.4348
11:11:01|1.4348
11:11:03|1.4348
11:11:04|1.4348
11:11:06|1.4348
11:11:06|1.4348
11:11:07|1.4348
11:11:09|1.4347
11:11:10|1.4347
11:11:10|1.4347
11:11:12|1.4347
11:11:13|1.4347
11:11:14|1.4347
11:11:15|1.4347
11:11:16|1.4347
11:11:17|1.4347
11:11:18|1.4347
11:11:19|1.4347
11:11:20|1.4335
11:11:21|1.4335
11:11:23|1.4335
11:11:23|1.4335
11:11:25|1.4335
11:11:26|1.4335
11:11:27|1.4335
11:11:28|1.4335
11:11:29|1.4335
11:11:30|1.4335
11:11:31|1.4335
11:11:32|1.4335
11:11:34|1.4335
11:11:35|1.4335
11:11:35|1.4335
11:11:37|1.4335
11:11:38|1.4335
11:11:39|1.4335
11:11:39|1.4335
11:11:40|1.4335
11:11:41|1.4335
11:11:42|1.4335
11:11:43|1.4335
11:11:45|1.4335
11:11:46|1.4335
11:11:47|1.4335
11:11:48|1.4335
11:11:49|1.4335
11:11:50|1.4335
11:11:51|1.4335
11:11:51|1.4335
11:11:53|1.4335
11:11:54|1.4335
11:11:55|1.4335
11:11:55|1.4335
11:11:57|1.4335
11:11:58|1.4335
11:11:59|1.4335
11:12:00|1.4335
11:12:01|1.4335
11:12:02|1.4335
11:12:02|1.4335
11:12:04|1.4335
11:12:04|1.4335
11:12:05|1.4335
11:12:07|1.4335
11:12:08|1.4338
11:12:08|1.4338
11:12:10|1.4338
11:12:10|1.4335
11:12:11|1.434
11:12:13|1.434
11:12:14|1.434
11:12:15|1.4335
11:12:15|1.4335
11:12:16|1.4335
11:12:18|1.4335
11:12:19|1.4335
11:12:20|1.4335
11:12:21|1.4335
11:12:22|1.4335
11:12:24|1.4335
11:12:25|1.4335
11:12:26|1.4335
11:12:27|1.4335
11:12:28|1.4335
11:12:29|1.4335
11:12:30|1.4336
11:12:31|1.4336
11:12:32|1.4336
11:12:33|1.4336
11:12:34|1.4336
11:12:35|1.4336
11:12:36|1.4336
11:12:37|1.4336
11:12:38|1.4336
11:12:39|1.4336
11:12:40|1.4336
11:12:41|1.4335
11:12:42|1.4335
11:12:43|1.4336
11:12:44|1.4336
11:12:45|1.4336
11:12:46|1.4336
11:12:47|1.4336
11:12:48|1.4336
11:12:49|1.4336
11:12:50|1.4336
11:12:51|1.4336
11:12:52|1.4336
11:12:53|1.4336
11:12:54|1.4336
11:12:55|1.4336
11:12:56|1.4336
11:12:57|1.4336
11:12:58|1.4336
11:12:59|1.4336
11:13:00|1.4336
11:13:01|1.4336
11:13:02|1.4336
11:13:03|1.4336
11:13:04|1.4336
11:13:05|1.4337
11:13:06|1.4336
11:13:07|1.4336
11:13:09|1.4336
11:13:10|1.4336
11:13:11|1.4336
11:13:12|1.4336
11:13:13|1.4336
11:13:13|1.4336
11:13:15|1.4336
11:13:15|1.4336
11:13:17|1.4336
11:13:17|1.4336
11:13:19|1.4336
11:13:20|1.4336
11:13:21|1.4336
11:13:22|1.4336
11:13:22|1.4336
11:13:25|1.4336
11:13:25|1.4336
11:13:26|1.4336
11:13:28|1.4336
11:13:30|1.4336
11:13:30|1.4336
11:13:31|1.4336
11:13:32|1.4336
11:13:33|1.4335
11:13:35|1.4336
11:13:36|1.4335
11:13:37|1.4335
11:13:38|1.4335
11:13:39|1.4335
11:13:40|1.4335
11:13:41|1.4335
11:13:42|1.4335
11:13:43|1.4335
11:13:44|1.4335
11:13:45|1.4335
11:13:45|1.4335
11:13:47|1.4335
11:13:48|1.433
11:13:49|1.433
11:13:49|1.433
11:13:50|1.433
11:13:52|1.433
11:13:52|1.433
11:13:54|1.433
11:13:55|1.433
11:13:56|1.433
11:13:57|1.433
11:13:58|1.433
11:13:59|1.433
11:14:00|1.433
11:14:01|1.4333
11:14:02|1.4333
11:14:03|1.433
11:14:04|1.433
11:14:05|1.433
11:14:06|1.433
11:14:07|1.433
11:14:08|1.433
11:14:09|1.433
11:14:10|1.4329
11:14:11|1.4328
11:14:12|1.4328
11:14:13|1.4328
11:14:14|1.4328
11:14:15|1.4329
11:14:16|1.4329
11:14:17|1.435
11:14:18|1.437
11:14:19|1.437
11:14:20|1.437
11:14:21|1.4348
11:14:22|1.4348
11:14:23|1.4348
11:14:24|1.4346
11:14:26|1.4346
11:14:26|1.4346
11:14:28|1.4346
11:14:29|1.4346
11:14:30|1.4346
11:14:31|1.4346
11:14:32|1.4346
11:14:33|1.4346
11:14:34|1.4346
11:14:35|1.4346
11:14:36|1.4342
11:14:37|1.4342
11:14:38|1.4342
11:14:39|1.4342
11:14:40|1.4342
11:14:41|1.4342
11:14:42|1.4346
11:14:43|1.4346
11:14:44|1.4348
11:14:45|1.4348
11:14:46|1.4348
11:14:47|1.435
11:14:48|1.435
11:14:49|1.435
11:14:50|1.435
11:14:51|1.4356
11:14:52|1.4356
11:14:53|1.4356
11:14:55|1.4356
11:14:55|1.4356
11:14:57|1.4356
11:14:58|1.4356
11:14:59|1.4356
11:15:00|1.4356
11:15:01|1.4356
11:15:01|1.4344
11:15:03|1.4346
11:15:04|1.4346
11:15:05|1.4339
11:15:06|1.4339
11:15:07|1.4339
11:15:07|1.4339
11:15:09|1.4339
11:15:10|1.4339
11:15:11|1.4339
11:15:11|1.4339
11:15:12|1.4339
11:15:14|1.4339
11:15:14|1.4339
11:15:16|1.4339
11:15:17|1.4339
11:15:18|1.4339
11:15:19|1.4339
11:15:19|1.4339
11:15:21|1.4339
11:15:21|1.4339
11:15:23|1.4365
11:15:24|1.4365
11:15:25|1.4365
11:15:27|1.4365
11:15:28|1.4365
11:15:29|1.4365
11:15:30|1.4365
11:15:30|1.4365
11:15:33|1.4365
11:15:33|1.4365
11:15:34|1.4365
11:15:35|1.4365
11:15:37|1.4366
11:15:37|1.4366
11:15:38|1.4366
11:15:40|1.4366
11:15:41|1.4366
11:15:42|1.4366
11:15:43|1.4366
11:15:44|1.4366
11:15:45|1.4366
11:15:46|1.4366
11:15:47|1.4366
11:15:48|1.4366
11:15:49|1.4366
11:15:50|1.4366
11:15:51|1.4366
11:15:52|1.4366
11:15:53|1.4366
11:15:54|1.4367
11:15:55|1.4367
11:15:56|1.4367
11:15:57|1.4367
11:15:58|1.4367
11:15:59|1.4367
11:16:00|1.4367
11:16:01|1.4367
11:16:02|1.4365
11:16:03|1.4365
11:16:04|1.4365
11:16:05|1.4365
11:16:06|1.4366
11:16:07|1.4366
11:16:08|1.4366
11:16:10|1.4366
11:16:10|1.4375
11:16:11|1.4375
11:16:12|1.4375
11:16:13|1.4375
11:16:14|1.4375
11:16:15|1.4375
11:16:16|1.4379
11:16:17|1.4374
11:16:18|1.4374
11:16:19|1.4374
11:16:20|1.4374
11:16:21|1.4374
11:16:22|1.4374
11:16:23|1.4374
11:16:24|1.4374
11:16:25|1.4375
11:16:27|1.4375
11:16:28|1.4375
11:16:30|1.4375
11:16:31|1.4375
11:16:32|1.4375
11:16:33|1.4375
11:16:34|1.4375
11:16:35|1.4367
11:16:36|1.4375
11:16:38|1.4375
11:16:38|1.4375
11:16:40|1.4384
11:16:41|1.4384
11:16:42|1.4382
11:16:43|1.4382
11:16:44|1.4382
11:16:45|1.4382
11:16:46|1.4382
11:16:47|1.4382
11:16:48|1.4382
11:16:50|1.4382
11:16:50|1.4382
11:16:52|1.4382
11:16:52|1.4382
11:16:53|1.4382
11:16:54|1.4382
11:16:55|1.4382
11:16:56|1.4381
11:16:57|1.4381
11:16:58|1.4368
11:16:59|1.4368
11:17:00|1.4368
11:17:01|1.4381
11:17:02|1.4381
11:17:04|1.4381
11:17:05|1.4381
11:17:06|1.4375
11:17:07|1.4375
11:17:08|1.4375
11:17:09|1.4375
11:17:10|1.4375
11:17:11|1.4375
11:17:12|1.4375
11:17:13|1.4375
11:17:14|1.4375
11:17:15|1.4375
11:17:15|1.4375
11:17:17|1.4375
11:17:18|1.4368
11:17:19|1.4368
11:17:20|1.4375
11:17:21|1.4375
11:17:22|1.4375
11:17:22|1.4375
11:17:23|1.4375
11:17:25|1.4375
11:17:26|1.4375
11:17:27|1.4375
11:17:29|1.4375
11:17:30|1.4375
11:17:32|1.4375
11:17:33|1.4375
11:17:35|1.4375
11:17:35|1.4375
11:17:36|1.4375
11:17:38|1.4376
11:17:39|1.4376
11:17:41|1.4376
11:17:42|1.4376
11:17:43|1.4376
11:17:44|1.4376
11:17:45|1.4376
11:17:46|1.4375
11:17:47|1.4375
11:17:48|1.4375
11:17:49|1.4375
11:17:50|1.4375
11:17:51|1.4375
11:17:52|1.4377
11:17:53|1.4377
11:17:55|1.4375
11:17:55|1.4375
11:17:56|1.4379
11:17:57|1.4376
11:17:58|1.4376
11:17:59|1.4376
11:18:00|1.4376
11:18:01|1.4376
11:18:02|1.4376
11:18:03|1.4376
11:18:04|1.4376
11:18:05|1.4376
11:18:06|1.4376
11:18:07|1.4376
11:18:08|1.4377
11:18:09|1.4377
11:18:10|1.4377
11:18:11|1.4377
11:18:12|1.4377
11:18:13|1.4377
11:18:14|1.4377
11:18:15|1.4377
11:18:16|1.4377
11:18:17|1.4377
11:18:18|1.4377
11:18:19|1.4381
11:18:20|1.4381
11:18:21|1.4381
11:18:22|1.4381
11:18:23|1.4381
11:18:24|1.4381
11:18:25|1.4381
11:18:26|1.4381
11:18:27|1.4381
11:18:29|1.4381
11:18:31|1.4381
11:18:31|1.4381
11:18:33|1.4377
11:18:34|1.4377
11:18:36|1.4377
11:18:36|1.4377
11:18:37|1.4377
11:18:38|1.4377
11:18:39|1.4377
11:18:40|1.4377
11:18:41|1.4377
11:18:42|1.4377
11:18:43|1.4377
11:18:44|1.4377
11:18:45|1.4377
11:18:46|1.4377
11:18:48|1.4377
11:18:48|1.4377
11:18:49|1.4377
11:18:50|1.4377
11:18:52|1.4382
11:18:52|1.4382
11:18:53|1.4382
11:18:54|1.4382
11:18:56|1.4382
11:18:57|1.4382
11:18:58|1.4382
11:18:59|1.4382
11:18:59|1.4382
11:19:01|1.4382
11:19:02|1.4382
11:19:03|1.4382
11:19:03|1.4381
11:19:05|1.4381
11:19:06|1.4381
11:19:07|1.4381
11:19:08|1.4381
11:19:09|1.4381
11:19:09|1.4381
11:19:11|1.4381
11:19:12|1.4381
11:19:13|1.4381
11:19:14|1.4381
11:19:15|1.4389
11:19:16|1.4389
11:19:16|1.4389
11:19:18|1.4389
11:19:19|1.4389
11:19:20|1.4389
11:19:21|1.4389
11:19:22|1.4389
11:19:23|1.4389
11:19:24|1.4385
11:19:25|1.4385
11:19:26|1.4381
11:19:27|1.4381
11:19:28|1.4381
11:19:28|1.4381
11:19:30|1.4381
11:19:32|1.4381
11:19:32|1.4381
11:19:33|1.4381
11:19:35|1.4383
11:19:35|1.4383
11:19:37|1.4383
11:19:38|1.4383
11:19:39|1.4381
11:19:40|1.4383
11:19:41|1.4381
11:19:42|1.4381
11:19:43|1.4381
11:19:44|1.4381
11:19:45|1.4381
11:19:46|1.4381
11:19:47|1.4381
11:19:48|1.4377
11:19:49|1.4377
11:19:51|1.4377
11:19:53|1.4377
11:19:53|1.4377
11:19:54|1.438
11:19:55|1.438
11:19:56|1.438
11:19:57|1.438
11:19:58|1.438
11:19:59|1.438
11:20:01|1.438
11:20:02|1.4381
11:20:03|1.4381
11:20:04|1.4381
11:20:05|1.4381
11:20:06|1.4381
11:20:07|1.4381
11:20:08|1.438
11:20:08|1.438
11:20:10|1.438
11:20:11|1.438
11:20:12|1.438
11:20:12|1.438
11:20:14|1.438
11:20:15|1.438
11:20:16|1.438
11:20:17|1.438
11:20:17|1.4378
11:20:19|1.4378
11:20:20|1.4378
11:20:21|1.4378
11:20:23|1.438
11:20:23|1.438
11:20:24|1.438
11:20:25|1.438
11:20:26|1.438
11:20:27|1.438
11:20:28|1.438
11:20:29|1.438
11:20:31|1.438
11:20:33|1.438
11:20:34|1.438
11:20:35|1.438
11:20:36|1.4378
11:20:37|1.4377
11:20:39|1.4377
11:20:39|1.4377
11:20:41|1.4377
11:20:42|1.4377
11:20:42|1.4377
11:20:43|1.4377
11:20:45|1.4377
11:20:45|1.4377
11:20:46|1.4378
11:20:47|1.4378
11:20:48|1.4378
11:20:49|1.4378
11:20:50|1.4378
11:20:51|1.4378
11:20:52|1.4378
11:20:53|1.4378
11:20:54|1.4378
11:20:55|1.4377
11:20:56|1.4377
11:20:57|1.4377
11:20:58|1.4377
11:20:59|1.4377
11:21:00|1.4377
11:21:01|1.4377
11:21:02|1.4378
11:21:04|1.4378
11:21:05|1.4378
11:21:06|1.4378
11:21:07|1.4378
11:21:08|1.4378
11:21:09|1.4378
11:21:10|1.4378
11:21:11|1.4378
11:21:12|1.4378
11:21:13|1.4378
11:21:13|1.4378
11:21:15|1.4378
11:21:16|1.4378
11:21:17|1.4378
11:21:18|1.4378
11:21:19|1.4378
11:21:20|1.4378
11:21:21|1.4378
11:21:22|1.4378
11:21:23|1.4378
11:21:24|1.4378
11:21:25|1.4378
11:21:25|1.4378
11:21:27|1.4378
11:21:27|1.4378
11:21:29|1.4378
11:21:30|1.4378
11:21:31|1.4378
11:21:33|1.4381
11:21:34|1.4378
11:21:36|1.4378
11:21:37|1.4378
11:21:38|1.4378
11:21:38|1.4378
11:21:39|1.4378
11:21:41|1.4378
11:21:42|1.4378
11:21:43|1.4378
11:21:44|1.4378
11:21:45|1.4378
11:21:47|1.4378
11:21:47|1.4378
11:21:49|1.4378
11:21:50|1.4378
11:21:51|1.4377
11:21:51|1.4377
11:21:53|1.4377
11:21:54|1.4376
11:21:54|1.4376
11:21:56|1.4376
11:21:57|1.4376
11:21:59|1.4376
11:22:00|1.4376
11:22:00|1.4376
11:22:01|1.4376
11:22:03|1.4376
11:22:03|1.4376
11:22:04|1.4376
11:22:05|1.4376
11:22:06|1.4376
11:22:07|1.4376
11:22:09|1.4376
11:22:09|1.4376
11:22:11|1.4376
11:22:11|1.4376
11:22:12|1.4376
11:22:14|1.4376
11:22:15|1.4376
11:22:15|1.4377
11:22:16|1.4377
11:22:17|1.4376
11:22:18|1.438
11:22:19|1.438
11:22:20|1.438
11:22:22|1.4376
11:22:22|1.4376
11:22:23|1.4377
11:22:24|1.4377
11:22:26|1.4377
11:22:26|1.4377
11:22:28|1.4377
11:22:28|1.4377
11:22:30|1.4377
11:22:31|1.4377
11:22:31|1.4377
11:22:33|1.4377
11:22:35|1.4377
11:22:36|1.4377
11:22:38|1.4377
11:22:40|1.4377
11:22:40|1.4377
11:22:42|1.4377
11:22:43|1.4377
11:22:44|1.4377
11:22:45|1.4377
11:22:46|1.4377
11:22:47|1.4377
11:22:48|1.4377
11:22:49|1.4377
11:22:50|1.4377
11:22:50|1.4377
11:22:52|1.4377
11:22:53|1.4377
11:22:54|1.4377
11:22:55|1.4377
11:22:56|1.4378
11:22:57|1.4378
11:22:58|1.4378
11:22:59|1.4385
11:23:00|1.4385
11:23:01|1.4385
11:23:02|1.4385
11:23:03|1.4385
11:23:04|1.4385
11:23:05|1.4385
11:23:06|1.4385
11:23:08|1.4385
11:23:08|1.4385
11:23:09|1.4385
11:23:10|1.4386
11:23:11|1.4386
11:23:12|1.4386
11:23:13|1.4386
11:23:14|1.4386
11:23:15|1.4386
11:23:16|1.4385
11:23:17|1.4379
11:23:18|1.4386
11:23:19|1.4386
11:23:20|1.4386
11:23:21|1.4386
11:23:22|1.438
11:23:23|1.438
11:23:24|1.438
11:23:25|1.438
11:23:26|1.438
11:23:27|1.438
11:23:28|1.4389
11:23:29|1.4389
11:23:30|1.4389
11:23:31|1.4389
11:23:32|1.4389
11:23:34|1.4389
11:23:36|1.4389
11:23:36|1.4389
11:23:38|1.4389
11:23:38|1.4389
11:23:40|1.4389
11:23:42|1.4389
11:23:42|1.4389
11:23:44|1.4389
11:23:44|1.4389
11:23:46|1.4389
11:23:46|1.4389
11:23:48|1.4389
11:23:48|1.4389
11:23:49|1.4385
11:23:51|1.4385
11:23:52|1.4385
11:23:53|1.4385
11:23:54|1.4385
11:23:55|1.4385
11:23:56|1.4385
11:23:57|1.4385
11:23:58|1.4385
11:23:59|1.4385
11:24:00|1.4385
11:24:01|1.4385
11:24:02|1.4378
11:24:03|1.4375
11:24:04|1.4375
11:24:05|1.4375
11:24:06|1.4375
11:24:07|1.4375
11:24:08|1.4375
11:24:09|1.4375
11:24:10|1.4375
11:24:11|1.4375
11:24:12|1.4375
11:24:13|1.4375
11:24:14|1.4375
11:24:15|1.4375
11:24:16|1.4375
11:24:17|1.4377
11:24:18|1.4377
11:24:19|1.4377
11:24:20|1.4376
11:24:21|1.4376
11:24:22|1.4377
11:24:23|1.4377
11:24:24|1.4377
11:24:25|1.4377
11:24:26|1.4377
11:24:27|1.4377
11:24:28|1.4377
11:24:29|1.4377
11:24:30|1.4377
11:24:31|1.4377
11:24:32|1.4377
11:24:33|1.4377
11:24:34|1.4377
11:24:36|1.4377
11:24:38|1.4377
11:24:39|1.4377
11:24:41|1.4377
11:24:42|1.4377
11:24:43|1.4376
11:24:44|1.4376
11:24:44|1.4376
11:24:46|1.4376
11:24:47|1.4376
11:24:49|1.4376
11:24:49|1.4376
11:24:50|1.4376
11:24:51|1.4376
11:24:52|1.4376
11:24:53|1.4376
11:24:54|1.4376
11:24:55|1.4376
11:24:56|1.4376
11:24:57|1.4376
11:24:58|1.4376
11:24:59|1.4375
11:25:00|1.4365
11:25:01|1.4347
11:25:02|1.4359
11:25:08|1.4326
11:25:09|1.4326
11:25:10|1.4324
11:25:10|1.4325
11:25:11|1.4325
11:25:12|1.4325
11:25:14|1.4325
11:25:15|1.4325
11:25:15|1.4325
11:25:16|1.4323
11:25:18|1.4323
11:25:18|1.4323
11:25:20|1.4323
11:25:20|1.4323
11:25:21|1.4323
11:25:23|1.4323
11:25:24|1.4327
11:25:24|1.4327
11:25:26|1.4327
11:25:26|1.4327
11:25:27|1.4327
11:25:29|1.4327
11:25:29|1.4327
11:25:30|1.4327
11:25:31|1.4317
11:25:32|1.4315
11:25:34|1.4315
11:25:34|1.4316
11:25:36|1.4316
11:25:37|1.4316
11:25:38|1.4316
11:25:40|1.4315
11:25:40|1.4315
11:25:42|1.4315
11:25:43|1.4315
11:25:45|1.4315
11:25:47|1.4315
11:25:47|1.4315
11:25:49|1.4315
11:25:50|1.4315
11:25:51|1.4315
11:25:52|1.4315
11:25:53|1.4315
11:25:54|1.4315
11:25:55|1.4315
11:25:56|1.4315
11:25:57|1.4315
11:25:58|1.4315
11:25:59|1.4315
11:26:00|1.4315
11:26:01|1.4305
11:26:02|1.4305
11:26:03|1.4315
11:26:04|1.4315
11:26:05|1.4315
11:26:06|1.4315
11:26:07|1.4321
11:26:08|1.4321
11:26:09|1.4321
11:26:10|1.4321
11:26:11|1.4305
11:26:12|1.4305
11:26:13|1.4315
11:26:14|1.4317
11:26:15|1.4317
11:26:16|1.4317
11:26:17|1.4315
11:26:18|1.4315
11:26:19|1.4315
11:26:20|1.4315
11:26:21|1.4315
11:26:22|1.4315
11:26:23|1.4315
11:26:24|1.4315
11:26:25|1.4315
11:26:26|1.4315
11:26:27|1.4315
11:26:28|1.4315
11:26:29|1.4315
11:26:30|1.4315
11:26:31|1.4315
11:26:32|1.4315
11:26:33|1.4314
11:26:34|1.4315
11:26:35|1.4306
11:26:36|1.4315
11:26:38|1.4315
11:26:39|1.4315
11:26:39|1.4315
11:26:41|1.432
11:26:43|1.4321
11:26:44|1.432
11:26:44|1.432
11:26:47|1.4315
11:26:47|1.4315
11:26:48|1.432
11:26:50|1.432
11:26:51|1.432
11:26:52|1.432
11:26:53|1.432
11:26:54|1.432
11:26:55|1.432
11:26:56|1.432
11:26:57|1.4315
11:26:58|1.4315
11:26:59|1.432
11:27:00|1.432
11:27:02|1.432
11:27:02|1.432
11:27:04|1.4309
11:27:05|1.432
11:27:06|1.432
11:27:06|1.432
11:27:07|1.4306
11:27:08|1.4306
11:27:10|1.4306
11:27:10|1.4306
11:27:12|1.4306
11:27:13|1.4309
11:27:13|1.4309
11:27:15|1.4309
11:27:15|1.4309
11:27:17|1.4309
11:27:18|1.4321
11:27:19|1.4321
11:27:20|1.4325
11:27:20|1.4325
11:27:21|1.4316
11:27:22|1.4341
11:27:23|1.4342
11:27:24|1.434
11:27:25|1.434
11:27:26|1.434
11:27:27|1.434
11:27:28|1.434
11:27:30|1.434
11:27:30|1.434
11:27:32|1.4352
11:27:32|1.4352
11:27:33|1.4353
11:27:35|1.4353
11:27:36|1.4353
11:27:36|1.4353
11:27:39|1.4353
11:27:39|1.4329
11:27:41|1.4329
11:27:43|1.4329
11:27:43|1.4329
11:27:44|1.4329
11:27:45|1.4329
11:27:46|1.4329
11:27:48|1.4329
11:27:49|1.4329
11:27:49|1.4329
11:27:50|1.4329
11:27:52|1.4329
11:27:53|1.4329
11:27:54|1.4329
11:27:55|1.4329
11:27:56|1.4329
11:27:57|1.4329
11:27:58|1.4329
11:27:59|1.4318
11:28:00|1.4318
11:28:01|1.4318
11:28:03|1.4318
11:28:04|1.4328
11:28:05|1.4328
11:28:06|1.4322
11:28:08|1.4341
11:28:09|1.4341
11:28:10|1.4341
11:28:11|1.4341
11:28:12|1.4341
11:28:13|1.4318
11:28:14|1.4318
11:28:15|1.434
11:28:16|1.434
11:28:17|1.434
11:28:17|1.434
11:28:19|1.4323
11:28:20|1.4323
11:28:20|1.4323
11:28:22|1.433
11:28:23|1.433
11:28:24|1.433
11:28:25|1.433
11:28:26|1.433
11:28:27|1.433
11:28:28|1.433
11:28:29|1.433
11:28:30|1.433
11:28:31|1.433
11:28:32|1.433
11:28:33|1.433
11:28:34|1.4331
11:28:35|1.4331
11:28:36|1.4331
11:28:37|1.4331
11:28:38|1.4331
11:28:40|1.4331
11:28:41|1.4331
11:28:42|1.4331
11:28:43|1.4331
11:28:44|1.4353
11:28:45|1.4353
11:28:46|1.4353
11:28:47|1.4353
11:28:48|1.4352
11:28:49|1.4352
11:28:50|1.4352
11:28:52|1.4352
11:28:53|1.4352
11:28:53|1.4352
11:28:54|1.4352
11:28:55|1.4352
11:28:57|1.4352
11:28:57|1.4352
11:28:59|1.4352
11:29:00|1.4352
11:29:02|1.4355
11:29:03|1.4355
11:29:03|1.4355
11:29:04|1.4355
11:29:05|1.4356
11:29:06|1.4356
11:29:07|1.4356
11:29:08|1.4356
11:29:09|1.4356
11:29:10|1.4356
11:29:11|1.4356
11:29:12|1.4357
11:29:13|1.4357
11:29:14|1.4357
11:29:15|1.4357
11:29:16|1.4357
11:29:17|1.4357
11:29:18|1.4357
11:29:19|1.4357
11:29:20|1.4355
11:29:21|1.4357
11:29:22|1.4357
11:29:23|1.4358
11:29:24|1.4358
11:29:25|1.4358
11:29:26|1.4358
11:29:27|1.4357
11:29:28|1.4357
11:29:29|1.4357
11:29:30|1.4357
11:29:32|1.4357
11:29:32|1.4357
11:29:33|1.4357
11:29:34|1.4357
11:29:35|1.4357
11:29:36|1.4357
11:29:37|1.4357
11:29:39|1.4357
11:29:40|1.4357
11:29:42|1.4357
11:29:43|1.4357
11:29:44|1.4357
11:29:45|1.4357
11:29:46|1.4357
11:29:47|1.4357
11:29:48|1.4357
11:29:49|1.4357
11:29:50|1.4357
11:29:51|1.4357
11:29:53|1.4357
11:29:54|1.4357
11:29:55|1.4375
11:29:55|1.4375
11:29:57|1.4375
11:29:58|1.4375
11:29:59|1.4375
11:30:01|1.4376
11:30:02|1.436
11:30:02|1.436
11:30:04|1.436
11:30:04|1.436
11:30:06|1.436
11:30:07|1.436
11:30:08|1.436
11:30:09|1.436
11:30:10|1.436
11:30:11|1.436
11:30:12|1.4362
11:30:13|1.4362
11:30:14|1.4362
11:30:15|1.4362
11:30:16|1.4362
11:30:17|1.4362
11:30:18|1.4362
11:30:19|1.4362
11:30:20|1.4362
11:30:21|1.4363
11:30:22|1.4363
11:30:23|1.4363
11:30:24|1.4363
11:30:25|1.4363
11:30:26|1.4363
11:30:27|1.4363
11:30:28|1.4363
11:30:29|1.4363
11:30:30|1.4363
11:30:32|1.4363
11:30:32|1.4363
11:30:34|1.4363
11:30:35|1.4363
11:30:35|1.4363
11:30:37|1.4365
11:30:37|1.4365
11:30:38|1.4365
11:30:39|1.4365
11:30:42|1.4365
11:30:43|1.4365
11:30:45|1.4365
11:30:45|1.4365
11:30:47|1.4365
11:30:47|1.4365
11:30:49|1.4365
11:30:51|1.4365
11:30:52|1.4365
11:30:53|1.4365
11:30:53|1.4367
11:30:55|1.4367
11:30:56|1.4367
11:30:56|1.4367
11:30:58|1.4367
11:30:59|1.4367
11:31:00|1.4367
11:31:00|1.4367
11:31:02|1.4367
11:31:03|1.4367
11:31:04|1.4367
11:31:05|1.4377
11:31:06|1.4377
11:31:07|1.4377
11:31:08|1.4377
11:31:09|1.4377
11:31:10|1.4377
11:31:11|1.4377
11:31:12|1.4377
11:31:13|1.4377
11:31:14|1.4377
11:31:15|1.4377
11:31:16|1.4377
11:31:17|1.4377
11:31:18|1.4368
11:31:19|1.4368
11:31:20|1.4367
11:31:21|1.4367
11:31:22|1.4368
11:31:23|1.4368
11:31:24|1.4368
11:31:25|1.4368
11:31:26|1.4368
11:31:27|1.4368
11:31:28|1.4368
11:31:29|1.4368
11:31:30|1.4368
11:31:32|1.4368
11:31:33|1.4368
11:31:34|1.4368
11:31:35|1.4368
11:31:35|1.4368
11:31:37|1.4378
11:31:38|1.4378
11:31:38|1.4378
11:31:40|1.4378
11:31:40|1.4378
11:31:43|1.4378
11:31:44|1.4378
11:31:45|1.4378
11:31:47|1.4378
11:31:48|1.4378
11:31:49|1.4381
11:31:50|1.4381
11:31:52|1.4381
11:31:52|1.4381
11:31:54|1.4381
11:31:55|1.4381
11:31:56|1.4381
11:31:56|1.4381
11:31:59|1.4381
11:31:59|1.4381
11:32:00|1.4381
11:32:02|1.4381
11:32:02|1.4381
11:32:03|1.4381
11:32:04|1.4381
11:32:05|1.4381
11:32:06|1.4381
11:32:07|1.4381
11:32:08|1.4381
11:32:10|1.4381
11:32:11|1.4381
11:32:12|1.4381
11:32:13|1.4381
11:32:15|1.4381
11:32:16|1.4381
11:32:16|1.4381
11:32:17|1.4381
11:32:18|1.4381
11:32:19|1.4381
11:32:20|1.4381
11:32:21|1.4381
11:32:22|1.4381
11:32:24|1.4381
11:32:24|1.4381
11:32:26|1.4381
11:32:27|1.4381
11:32:28|1.4381
11:32:29|1.4381
11:32:31|1.4381
11:32:31|1.4391
11:32:32|1.4391
11:32:33|1.4391
11:32:35|1.4391
11:32:35|1.4391
11:32:37|1.4391
11:32:37|1.4391
11:32:40|1.4391
11:32:40|1.4391
11:32:41|1.4391
11:32:43|1.4391
11:32:44|1.4383
11:32:46|1.4391
11:32:47|1.4382
11:32:48|1.4382
11:32:49|1.4383
11:32:50|1.4384
11:32:51|1.4383
11:32:52|1.4383
11:32:54|1.4382
11:32:54|1.4382
11:32:55|1.4382
11:32:57|1.4381
11:32:58|1.4381
11:32:59|1.4381
11:33:00|1.4381
11:33:01|1.438
11:33:02|1.438
11:33:03|1.438
11:33:05|1.438
11:33:06|1.438
11:33:07|1.438
11:33:08|1.438
11:33:09|1.438
11:33:10|1.438
11:33:11|1.438
11:33:12|1.438
11:33:13|1.4378
11:33:14|1.4378
11:33:15|1.4378
11:33:16|1.4378
11:33:17|1.4378
11:33:18|1.4378
11:33:19|1.4379
11:33:20|1.4379
11:33:21|1.4367
11:33:22|1.4365
11:33:23|1.4365
11:33:25|1.4365
11:33:25|1.4365
11:33:27|1.4365
11:33:28|1.4365
11:33:29|1.4365
11:33:29|1.4365
11:33:30|1.4369
11:33:32|1.4369
11:33:32|1.4369
11:33:33|1.4369
11:33:34|1.4367
11:33:36|1.4367
11:33:37|1.4367
11:33:38|1.4367
11:33:39|1.4367
11:33:40|1.4364
11:33:40|1.4364
11:33:42|1.4364
11:33:43|1.4364
11:33:45|1.4364
11:33:46|1.4364
11:33:47|1.4364
11:33:49|1.4364
11:33:50|1.4364
11:33:51|1.4364
11:33:52|1.4364
11:33:54|1.4364
11:33:55|1.4364
11:33:56|1.4364
11:33:57|1.4364
11:33:58|1.4364
11:33:59|1.4364
11:34:00|1.4364
11:34:01|1.4364
11:34:02|1.4364
11:34:03|1.4364
11:34:04|1.4364
11:34:05|1.4364
11:34:06|1.4364
11:34:07|1.4364
11:34:08|1.4364
11:34:09|1.4364
11:34:10|1.4364
11:34:11|1.4364
11:34:13|1.4364
11:34:14|1.4364
11:34:14|1.4364
11:34:16|1.4364
11:34:16|1.4364
11:34:17|1.4364
11:34:19|1.4364
11:34:20|1.4364
11:34:21|1.4364
11:34:22|1.4364
11:34:23|1.4364
11:34:24|1.4364
11:34:25|1.4369
11:34:26|1.4369
11:34:26|1.4369
11:34:28|1.4369
11:34:29|1.4369
11:34:30|1.4369
11:34:31|1.4369
11:34:32|1.4369
11:34:32|1.4369
11:34:34|1.4369
11:34:35|1.4369
11:34:36|1.4369
11:34:37|1.4369
11:34:38|1.4369
11:34:39|1.4369
11:34:40|1.4369
11:34:41|1.4369
11:34:42|1.4369
11:34:43|1.4369
11:34:43|1.4369
11:34:46|1.4364
11:34:47|1.4364
11:34:48|1.4364
11:34:49|1.4364
11:34:50|1.4364
11:34:51|1.4364
11:34:52|1.4364
11:34:53|1.4364
11:34:54|1.4373
11:34:55|1.4373
11:34:56|1.4373
11:34:58|1.4373
11:34:59|1.4373
11:35:00|1.4373
11:35:01|1.4373
11:35:02|1.4364
11:35:03|1.4364
11:35:03|1.4364
11:35:04|1.4364
11:35:06|1.4364
11:35:07|1.4371
11:35:08|1.4371
11:35:09|1.4371
11:35:10|1.4371
11:35:10|1.4371
11:35:11|1.4371
11:35:12|1.4371
11:35:13|1.4371
11:35:14|1.4371
11:35:15|1.437
11:35:16|1.437
11:35:18|1.437
11:35:19|1.437
11:35:19|1.437
11:35:21|1.437
11:35:21|1.437
11:35:22|1.437
11:35:23|1.437
11:35:24|1.437
11:35:25|1.437
11:35:26|1.4371
11:35:28|1.4371
11:35:28|1.4364
11:35:29|1.4364
11:35:31|1.4364
11:35:31|1.4364
11:35:32|1.4364
11:35:33|1.4364
11:35:35|1.4364
11:35:35|1.4364
11:35:36|1.4364
11:35:37|1.4364
11:35:38|1.4364
11:35:39|1.4364
11:35:41|1.4364
11:35:41|1.4364
11:35:42|1.4364
11:35:43|1.4364
11:35:44|1.4364
11:35:47|1.4364
11:35:48|1.4364
11:35:48|1.4364
11:35:50|1.4369
11:35:52|1.4369
11:35:52|1.4369
11:35:53|1.4369
11:35:55|1.4369
11:35:55|1.4369
11:35:57|1.4364
11:35:59|1.4364
11:36:00|1.4364
11:36:01|1.4364
11:36:02|1.4364
11:36:03|1.437
11:36:04|1.437
11:36:05|1.437
11:36:07|1.437
11:36:08|1.437
11:36:09|1.437
11:36:11|1.437
11:36:11|1.437
11:36:12|1.4364
11:36:13|1.4364
11:36:14|1.4364
11:36:15|1.4364
11:36:16|1.4364
11:36:17|1.4364
11:36:18|1.4364
11:36:19|1.4364
11:36:20|1.4364
11:36:21|1.4364
11:36:22|1.4364
11:36:23|1.4367
11:36:25|1.4367
11:36:26|1.4367
11:36:27|1.4367
11:36:28|1.4367
11:36:29|1.4367
11:36:30|1.4367
11:36:31|1.4367
11:36:32|1.4367
11:36:33|1.4367
11:36:34|1.4367
11:36:35|1.4367
11:36:36|1.4367
11:36:37|1.4367
11:36:38|1.4367
11:36:39|1.4367
11:36:41|1.4367
11:36:41|1.4364
11:36:42|1.4364
11:36:43|1.4364
11:36:44|1.4364
11:36:46|1.4364
11:36:47|1.4364
11:36:48|1.4364
11:36:50|1.4364
11:36:51|1.4368
11:36:52|1.4368
11:36:53|1.4364
11:36:55|1.4364
11:36:55|1.4364
11:36:56|1.4364
11:36:58|1.4364
11:36:58|1.4364
11:37:00|1.4363
11:37:01|1.436
11:37:01|1.436
11:37:02|1.436
11:37:04|1.436
11:37:04|1.436
11:37:06|1.436
11:37:06|1.436
11:37:08|1.436
11:37:09|1.436
11:37:10|1.436
11:37:11|1.436
11:37:12|1.436
11:37:13|1.436
11:37:14|1.436
11:37:15|1.436
11:37:16|1.436
11:37:17|1.436
11:37:18|1.436
11:37:19|1.4359
11:37:20|1.4359
11:37:21|1.4353
11:37:22|1.4353
11:37:23|1.4353
11:37:24|1.4353
11:37:25|1.4353
11:37:26|1.4353
11:37:27|1.4353
11:37:28|1.4353
11:37:29|1.4353
11:37:30|1.4353
11:37:31|1.4353
11:37:32|1.4353
11:37:33|1.4353
11:37:34|1.4359
11:37:35|1.4359
11:37:36|1.4359
11:37:38|1.4359
11:37:38|1.4359
11:37:40|1.4359
11:37:41|1.4359
11:37:42|1.4359
11:37:43|1.4359
11:37:44|1.4359
11:37:44|1.4359
11:37:45|1.4359
11:37:46|1.4359
11:37:49|1.4359
11:37:50|1.4353
11:37:51|1.4359
11:37:52|1.4359
11:37:54|1.4359
11:37:55|1.4359
11:37:56|1.4359
11:37:57|1.4359
11:37:57|1.4359
11:37:58|1.4355
11:38:00|1.4355
11:38:00|1.4355
11:38:02|1.4355
11:38:03|1.4355
11:38:04|1.4355
11:38:05|1.4355
11:38:06|1.4355
11:38:07|1.4355
11:38:08|1.4355
11:38:09|1.4355
11:38:10|1.4355
11:38:11|1.4355
11:38:12|1.4355
11:38:13|1.4355
11:38:14|1.4355
11:38:15|1.4355
11:38:16|1.4355
11:38:17|1.4356
11:38:18|1.4356
11:38:19|1.4356
11:38:20|1.4356
11:38:21|1.4354
11:38:22|1.4354
11:38:23|1.4354
11:38:24|1.4354
11:38:25|1.4354
11:38:26|1.4354
11:38:27|1.4354
11:38:28|1.4354
11:38:29|1.4355
11:38:30|1.4355
11:38:31|1.4355
11:38:32|1.4355
11:38:33|1.4355
11:38:34|1.4355
11:38:35|1.4355
11:38:36|1.4355
11:38:37|1.4355
11:38:38|1.4355
11:38:39|1.4355
11:38:40|1.4355
11:38:41|1.4355
11:38:42|1.4355
11:38:43|1.4355
11:38:44|1.4355
11:38:45|1.4355
11:38:46|1.4355
11:38:47|1.4355
11:38:49|1.4355
11:38:51|1.4355
11:38:53|1.4355
11:38:54|1.4354
11:38:55|1.4354
11:38:56|1.4354
11:38:57|1.4354
11:38:58|1.4354
11:38:59|1.4354
11:39:00|1.4354
11:39:01|1.4354
11:39:02|1.4354
11:39:03|1.4354
11:39:04|1.4354
11:39:05|1.4354
11:39:06|1.4354
11:39:07|1.4355
11:39:08|1.4355
11:39:10|1.4355
11:39:11|1.4355
11:39:12|1.4355
11:39:12|1.4355
11:39:14|1.4355
11:39:15|1.4354
11:39:16|1.4354
11:39:16|1.4354
11:39:18|1.4354
11:39:18|1.4354
11:39:19|1.4354
11:39:20|1.4354
11:39:22|1.4354
11:39:22|1.4354
11:39:24|1.4354
11:39:25|1.4354
11:39:26|1.4354
11:39:26|1.4354
11:39:28|1.4354
11:39:28|1.4355
11:39:30|1.4355
11:39:30|1.4355
11:39:32|1.4355
11:39:33|1.4355
11:39:34|1.4355
11:39:34|1.4355
11:39:36|1.4355
11:39:37|1.4355
11:39:38|1.4355
11:39:39|1.4355
11:39:40|1.4355
11:39:41|1.4355
11:39:42|1.4355
11:39:43|1.4355
11:39:43|1.4355
11:39:44|1.4355
11:39:45|1.4355
11:39:47|1.4355
11:39:48|1.4355
11:39:48|1.4355
11:39:50|1.4355
11:39:52|1.4355
11:39:53|1.4355
11:39:55|1.4355
11:39:56|1.4355
11:39:56|1.4355
11:39:58|1.4355
11:39:59|1.4354
11:40:00|1.4354
11:40:01|1.4354
11:40:02|1.4354
11:40:04|1.4354
11:40:05|1.4354
11:40:05|1.4354
11:40:06|1.4354
11:40:07|1.4354
11:40:09|1.4354
11:40:09|1.4354
11:40:10|1.4354
11:40:11|1.4354
11:40:13|1.4355
11:40:14|1.4355
11:40:15|1.4354
11:40:16|1.4354
11:40:16|1.4354
11:40:17|1.4354
11:40:19|1.4354
11:40:20|1.4355
11:40:21|1.4355
11:40:22|1.436
11:40:22|1.436
11:40:24|1.4356
11:40:24|1.4356
11:40:25|1.4356
11:40:26|1.4356
11:40:27|1.4356
11:40:29|1.4356
11:40:29|1.4356
11:40:31|1.4356
11:40:32|1.4356
11:40:33|1.4356
11:40:33|1.4356
11:40:35|1.4363
11:40:35|1.4363
11:40:36|1.437
11:40:37|1.4367
11:40:38|1.4367
11:40:39|1.4367
11:40:41|1.4367
11:40:41|1.4368
11:40:43|1.4368
11:40:43|1.4368
11:40:45|1.4368
11:40:45|1.4368
11:40:46|1.4368
11:40:48|1.4368
11:40:49|1.4368
11:40:49|1.4368
11:40:51|1.4368
11:40:52|1.4361
11:40:53|1.4361
11:40:55|1.4361
11:40:55|1.4361
11:40:57|1.4361
11:40:58|1.4361
11:40:59|1.4361
11:41:00|1.4365
11:41:01|1.4365
11:41:02|1.4365
11:41:03|1.4365
11:41:04|1.4365
11:41:06|1.4365
11:41:07|1.4362
11:41:07|1.4362
11:41:09|1.4362
11:41:10|1.4362
11:41:11|1.4362
11:41:12|1.4362
11:41:13|1.4358
11:41:14|1.4358
11:41:15|1.4358
11:41:16|1.4358
11:41:17|1.4357
11:41:19|1.4357
11:41:20|1.4357
11:41:21|1.4361
11:41:22|1.4361
11:41:23|1.4361
11:41:24|1.4361
11:41:25|1.4361
11:41:26|1.4361
11:41:27|1.4361
11:41:28|1.4361
11:41:29|1.4357
11:41:30|1.4357
11:41:31|1.4357
11:41:32|1.4357
11:41:34|1.4357
11:41:34|1.4357
11:41:35|1.4357
11:41:36|1.4357
11:41:37|1.4357
11:41:38|1.4357
11:41:39|1.4357
11:41:40|1.4357
11:41:41|1.4357
11:41:42|1.4357
11:41:43|1.4357
11:41:44|1.4357
11:41:45|1.4357
11:41:46|1.4357
11:41:47|1.4357
11:41:48|1.4357
11:41:49|1.4357
11:41:50|1.4357
11:41:52|1.4357
11:41:54|1.4357
11:41:55|1.4357
11:41:57|1.4361
11:41:58|1.4361
11:41:59|1.4361
11:42:01|1.4356
11:42:04|1.4356
11:42:05|1.4357
11:42:05|1.4357
11:42:06|1.4357
11:42:08|1.4357
11:42:08|1.4357
11:42:09|1.4357
11:42:11|1.4362
11:42:11|1.4358
11:42:13|1.4358
11:42:13|1.4358
11:42:14|1.4358
11:42:16|1.4358
11:42:16|1.4358
11:42:18|1.4358
11:42:19|1.4358
11:42:20|1.4357
11:42:21|1.4357
11:42:22|1.4357
11:42:23|1.4357
11:42:24|1.4357
11:42:25|1.4357
11:42:26|1.4357
11:42:27|1.4357
11:42:28|1.4357
11:42:29|1.435
11:42:30|1.435
11:42:31|1.435
11:42:32|1.435
11:42:33|1.435
11:42:34|1.435
11:42:35|1.435
11:42:36|1.435
11:42:37|1.435
11:42:38|1.435
11:42:39|1.4351
11:42:40|1.4351
11:42:41|1.4351
11:42:42|1.4351
11:42:43|1.435
11:42:44|1.435
11:42:45|1.435
11:42:46|1.4353
11:42:47|1.4353
11:42:48|1.4353
11:42:49|1.4353
11:42:50|1.4353
11:42:51|1.4353
11:42:52|1.4353
11:42:53|1.4353
11:42:55|1.4353
11:42:57|1.4353
11:42:58|1.4353
11:43:00|1.4353
11:43:00|1.4353
11:43:01|1.4353
11:43:03|1.4357
11:43:04|1.4353
11:43:05|1.4353
11:43:07|1.4353
11:43:08|1.4353
11:43:09|1.4353
11:43:10|1.4352
11:43:11|1.4352
11:43:12|1.4352
11:43:13|1.4352
11:43:14|1.4352
11:43:15|1.4352
11:43:16|1.4352
11:43:17|1.4352
11:43:18|1.4352
11:43:19|1.4352
11:43:20|1.4352
11:43:21|1.4361
11:43:22|1.4361
11:43:23|1.4361
11:43:24|1.4361
11:43:25|1.4361
11:43:26|1.4361
11:43:27|1.4361
11:43:28|1.4361
11:43:29|1.4361
11:43:31|1.4361
11:43:32|1.4361
11:43:33|1.4361
11:43:34|1.4353
11:43:35|1.4353
11:43:35|1.4352
11:43:37|1.4352
11:43:38|1.4351
11:43:39|1.4351
11:43:40|1.4343
11:43:41|1.4343
11:43:42|1.4343
11:43:43|1.4343
11:43:44|1.4343
11:43:45|1.4346
11:43:46|1.4346
11:43:46|1.435
11:43:47|1.435
11:43:49|1.435
11:43:50|1.435
11:43:51|1.435
11:43:52|1.435
11:43:53|1.435
11:43:55|1.4336
11:43:56|1.4336
11:43:58|1.4336
11:43:59|1.435
11:44:00|1.435
11:44:01|1.4348
11:44:02|1.4348
11:44:03|1.4348
11:44:04|1.4348
11:44:05|1.4348
11:44:06|1.4348
11:44:07|1.4348
11:44:09|1.4343
11:44:09|1.4343
11:44:10|1.4343
11:44:12|1.4343
11:44:12|1.4343
11:44:13|1.4343
11:44:14|1.4343
11:44:15|1.4341
11:44:16|1.4341
11:44:17|1.4341
11:44:19|1.4341
11:44:19|1.4341
11:44:20|1.4341
11:44:21|1.4341
11:44:22|1.4341
11:44:23|1.4341
11:44:24|1.4341
11:44:25|1.4341
11:44:26|1.4341
11:44:27|1.4341
11:44:28|1.4341
11:44:29|1.4341
11:44:30|1.434
11:44:31|1.434
11:44:32|1.434
11:44:33|1.434
11:44:34|1.434
11:44:35|1.434
11:44:36|1.434
11:44:37|1.434
11:44:38|1.4341
11:44:39|1.4341
11:44:41|1.4341
11:44:42|1.4341
11:44:43|1.4341
11:44:44|1.4341
11:44:45|1.4341
11:44:46|1.4341
11:44:47|1.4341
11:44:48|1.434
11:44:49|1.434
11:44:50|1.434
11:44:51|1.434
11:44:52|1.4338
11:44:53|1.4338
11:44:55|1.4338
11:44:56|1.4338
11:44:58|1.4338
11:44:58|1.4338
11:44:59|1.4338
11:45:00|1.4338
11:45:02|1.4338
11:45:03|1.4338
11:45:04|1.4338
11:45:05|1.4338
11:45:06|1.4338
11:45:07|1.4338
11:45:08|1.4338
11:45:09|1.4338
11:45:10|1.4338
11:45:11|1.4338
11:45:12|1.4338
11:45:13|1.4338
11:45:14|1.4338
11:45:15|1.4338
11:45:16|1.4338
11:45:17|1.4338
11:45:18|1.4338
11:45:19|1.4338
11:45:20|1.4338
11:45:21|1.4338
11:45:22|1.4338
11:45:23|1.4338
11:45:24|1.4338
11:45:25|1.4338
11:45:26|1.4338
11:45:27|1.4338
11:45:29|1.4338
11:45:30|1.4338
11:45:31|1.435
11:45:32|1.435
11:45:33|1.435
11:45:34|1.4348
11:45:35|1.4348
11:45:36|1.4348
11:45:37|1.4348
11:45:38|1.4348
11:45:39|1.4348
11:45:40|1.4348
11:45:41|1.4348
11:45:41|1.4348
11:45:43|1.4348
11:45:44|1.4348
11:45:45|1.434
11:45:46|1.434
11:45:47|1.434
11:45:48|1.434
11:45:49|1.434
11:45:50|1.434
11:45:51|1.434
11:45:52|1.434
11:45:53|1.435
11:45:54|1.435
11:45:55|1.435
11:45:57|1.435
11:45:58|1.435
11:45:59|1.435
11:46:01|1.435
11:46:02|1.435
11:46:03|1.435
11:46:04|1.435
11:46:05|1.435
11:46:06|1.435
11:46:07|1.435
11:46:08|1.435
11:46:09|1.435
11:46:10|1.435
11:46:11|1.435
11:46:12|1.435
11:46:13|1.435
11:46:14|1.435
11:46:15|1.435
11:46:17|1.435
11:46:18|1.435
11:46:19|1.435
11:46:20|1.435
11:46:20|1.435
11:46:22|1.435
11:46:23|1.435
11:46:23|1.435
11:46:26|1.435
11:46:26|1.435
11:46:27|1.435
11:46:28|1.435
11:46:29|1.435
11:46:30|1.435
11:46:31|1.435
11:46:32|1.435
11:46:33|1.435
11:46:34|1.4351
11:46:35|1.4351
11:46:36|1.4351
11:46:37|1.4361
11:46:38|1.4361
11:46:39|1.4361
11:46:40|1.4367
11:46:41|1.4375
11:46:42|1.4375
11:46:43|1.4375
11:46:44|1.4375
11:46:45|1.4375
11:46:46|1.4374
11:46:47|1.4374
11:46:48|1.4376
11:46:49|1.4376
11:46:50|1.4376
11:46:51|1.4376
11:46:52|1.4376
11:46:53|1.4377
11:46:54|1.4377
11:46:55|1.4375
11:46:57|1.4375
11:46:59|1.4375
11:47:00|1.4375
11:47:02|1.4375
11:47:02|1.4376
11:47:03|1.4376
11:47:05|1.4376
11:47:06|1.4376
11:47:07|1.4377
11:47:08|1.4377
11:47:08|1.4377
11:47:11|1.4377
11:47:11|1.4377
11:47:12|1.4377
11:47:14|1.4377
11:47:14|1.4377
11:47:15|1.4377
11:47:16|1.4382
11:47:18|1.4382
11:47:18|1.4382
11:47:19|1.438
11:47:20|1.4378
11:47:21|1.4375
11:47:22|1.4375
11:47:23|1.4375
11:47:24|1.4375
11:47:25|1.4375
11:47:26|1.4375
11:47:27|1.4375
11:47:28|1.4375
11:47:29|1.4375
11:47:30|1.4375
11:47:31|1.4375
11:47:32|1.437
11:47:33|1.4372
11:47:34|1.4372
11:47:35|1.4372
11:47:36|1.4372
11:47:37|1.4372
11:47:38|1.4372
11:47:39|1.4372
11:47:40|1.4372
11:47:41|1.4372
11:47:42|1.4372
11:47:43|1.4372
11:47:44|1.4372
11:47:45|1.4372
11:47:46|1.4372
11:47:47|1.4372
11:47:48|1.4372
11:47:49|1.4372
11:47:51|1.4371
11:47:51|1.4371
11:47:52|1.4371
11:47:53|1.4371
11:47:54|1.4371
11:47:55|1.4371
11:47:56|1.4371
11:47:58|1.4365
11:48:00|1.4365
11:48:00|1.4365
11:48:02|1.4365
11:48:04|1.4365
11:48:05|1.4365
11:48:05|1.4365
11:48:06|1.4365
11:48:09|1.4365
11:48:09|1.4365
11:48:11|1.4365
11:48:12|1.4365
11:48:13|1.4365
11:48:14|1.4365
11:48:15|1.4364
11:48:16|1.4364
11:48:17|1.4364
11:48:18|1.4364
11:48:19|1.4364
11:48:20|1.4364
11:48:21|1.4364
11:48:22|1.4364
11:48:23|1.4364
11:48:24|1.4364
11:48:25|1.4364
11:48:26|1.4364
11:48:27|1.4364
11:48:28|1.4364
11:48:29|1.436
11:48:30|1.4358
11:48:31|1.4358
11:48:32|1.4358
11:48:33|1.4358
11:48:34|1.4358
11:48:35|1.4358
11:48:36|1.4358
11:48:37|1.4358
11:48:38|1.4358
11:48:39|1.4358
11:48:40|1.4358
11:48:41|1.4358
11:48:42|1.4358
11:48:43|1.4358
11:48:44|1.4358
11:48:45|1.4358
11:48:46|1.4358
11:48:47|1.4358
11:48:48|1.4358
11:48:49|1.4354
11:48:50|1.4354
11:48:51|1.4354
11:48:52|1.4354
11:48:53|1.4354
11:48:54|1.4354
11:48:55|1.4354
11:48:56|1.4354
11:48:57|1.4354
11:48:58|1.4354
11:49:00|1.4354
11:49:02|1.4354
11:49:02|1.4354
11:49:03|1.4354
11:49:04|1.4354
11:49:06|1.4354
11:49:07|1.4356
11:49:08|1.4356
11:49:09|1.4356
11:49:11|1.4356
11:49:12|1.4356
11:49:13|1.4361
11:49:14|1.4361
11:49:15|1.4361
11:49:16|1.4361
11:49:16|1.4361
11:49:18|1.4361
11:49:19|1.4361
11:49:20|1.4362
11:49:21|1.4362
11:49:22|1.4362
11:49:23|1.4362
11:49:24|1.4362
11:49:25|1.4362
11:49:26|1.4362
11:49:27|1.4362
11:49:28|1.4362
11:49:29|1.4362
11:49:30|1.4362
11:49:31|1.4362
11:49:32|1.4362
11:49:33|1.4362
11:49:34|1.4362
11:49:34|1.4362
11:49:36|1.4362
11:49:37|1.4364
11:49:38|1.4364
11:49:39|1.4364
11:49:40|1.4364
11:49:41|1.4362
11:49:42|1.4362
11:49:43|1.4362
11:49:44|1.4362
11:49:45|1.4362
11:49:46|1.4362
11:49:46|1.4362
11:49:48|1.4362
11:49:49|1.4362
11:49:49|1.4362
11:49:51|1.4362
11:49:52|1.4362
11:49:53|1.4362
11:49:53|1.4369
11:49:55|1.4369
11:49:56|1.4366
11:49:57|1.4366
11:49:57|1.4366
11:49:59|1.4366
11:50:01|1.4366
11:50:01|1.4366
11:50:02|1.4366
11:50:04|1.4366
11:50:05|1.4366
11:50:05|1.4366
11:50:06|1.4366
11:50:07|1.4366
11:50:08|1.4376
11:50:09|1.4376
11:50:11|1.4376
11:50:11|1.4376
11:50:12|1.4376
11:50:13|1.4376
11:50:14|1.4376
11:50:15|1.4386
11:50:16|1.4391
11:50:17|1.4391
11:50:18|1.4391
11:50:19|1.4391
11:50:20|1.4387
11:50:21|1.4387
11:50:22|1.4387
11:50:23|1.4387
11:50:24|1.4387
11:50:25|1.4387
11:50:26|1.4387
11:50:27|1.4387
11:50:28|1.4387
11:50:29|1.4387
11:50:30|1.4387
11:50:31|1.4387
11:50:32|1.4387
11:50:33|1.4387
11:50:34|1.4392
11:50:35|1.4392
11:50:36|1.4392
11:50:37|1.4392
11:50:38|1.4392
11:50:39|1.4392
11:50:40|1.44
11:50:41|1.44
11:50:42|1.44
11:50:44|1.44
11:50:44|1.4395
11:50:45|1.4395
11:50:46|1.4395
11:50:48|1.4395
11:50:48|1.4395
11:50:49|1.4395
11:50:50|1.4395
11:50:52|1.4395
11:50:52|1.4395
11:50:54|1.4395
11:50:54|1.4395
11:50:55|1.4395
11:50:57|1.4402
11:50:58|1.4402
11:50:59|1.4404
11:50:59|1.4404
11:51:01|1.4404
11:51:03|1.441
11:51:04|1.442
11:51:05|1.442
11:51:05|1.442
11:51:07|1.442
11:51:08|1.442
11:51:09|1.442
11:51:10|1.442
11:51:11|1.4421
11:51:12|1.4421
11:51:13|1.4421
11:51:13|1.4421
11:51:15|1.4421
11:51:16|1.444
11:51:17|1.444
11:51:17|1.444
11:51:18|1.444
11:51:20|1.444
11:51:20|1.444
11:51:22|1.444
11:51:23|1.445
11:51:24|1.4451
11:51:25|1.445
11:51:26|1.445
11:51:27|1.445
11:51:28|1.4451
11:51:29|1.4451
11:51:29|1.4451
11:51:31|1.445
11:51:32|1.445
11:51:33|1.4452
11:51:34|1.4452
11:51:35|1.445
11:51:36|1.445
11:51:37|1.445
11:51:38|1.445
11:51:39|1.445
11:51:40|1.445
11:51:41|1.4456
11:51:42|1.4456
11:51:43|1.4456
11:51:44|1.4457
11:51:45|1.4457
11:51:46|1.4454
11:51:47|1.445
11:51:48|1.4451
11:51:49|1.4451
11:51:49|1.4457
11:51:51|1.4452
11:51:52|1.4452
11:51:53|1.4452
11:51:54|1.4452
11:51:54|1.4432
11:51:55|1.4432
11:51:56|1.4448
11:51:58|1.4448
11:52:00|1.4444
11:52:00|1.4444
11:52:01|1.4444
11:52:03|1.4444
11:52:04|1.4444
11:52:05|1.4444
11:52:06|1.4423
11:52:07|1.4423
11:52:08|1.4423
11:52:09|1.4423
11:52:10|1.4424
11:52:11|1.4424
11:52:12|1.4424
11:52:13|1.4424
11:52:14|1.4426
11:52:15|1.4426
11:52:16|1.4426
11:52:17|1.4426
11:52:18|1.4426
11:52:20|1.4426
11:52:20|1.4426
11:52:21|1.4426
11:52:22|1.4426
11:52:23|1.4426
11:52:25|1.4443
11:52:25|1.4443
11:52:26|1.4443
11:52:28|1.4443
11:52:28|1.4443
11:52:30|1.4443
11:52:31|1.4443
11:52:32|1.4443
11:52:33|1.4441
11:52:34|1.4441
11:52:35|1.4441
11:52:36|1.4441
11:52:37|1.4441
11:52:38|1.4441
11:52:39|1.4441
11:52:40|1.4441
11:52:41|1.4441
11:52:42|1.4441
11:52:43|1.4441
11:52:44|1.4426
11:52:45|1.4426
11:52:46|1.4426
11:52:47|1.4426
11:52:48|1.4426
11:52:49|1.4437
11:52:50|1.4437
11:52:51|1.4427
11:52:52|1.4427
11:52:53|1.4427
11:52:54|1.4427
11:52:55|1.4427
11:52:56|1.443
11:52:57|1.443
11:52:58|1.443
11:52:59|1.443
11:53:00|1.443
11:53:01|1.443
11:53:02|1.443
11:53:04|1.4426
11:53:05|1.4426
11:53:06|1.4426
11:53:07|1.4426
11:53:08|1.4429
11:53:09|1.4429
11:53:10|1.4429
11:53:11|1.4429
11:53:13|1.4429
11:53:14|1.4429
11:53:15|1.443
11:53:16|1.443
11:53:17|1.4429
11:53:18|1.4429
11:53:19|1.4429
11:53:20|1.4429
11:53:21|1.4429
11:53:22|1.4419
11:53:23|1.4419
11:53:24|1.4419
11:53:25|1.4427
11:53:26|1.4427
11:53:27|1.4427
11:53:28|1.4427
11:53:29|1.4427
11:53:30|1.4427
11:53:31|1.4427
11:53:32|1.4427
11:53:33|1.4427
11:53:34|1.4427
11:53:35|1.4427
11:53:36|1.4427
11:53:37|1.4427
11:53:38|1.4427
11:53:39|1.4427
11:53:40|1.4427
11:53:41|1.4427
11:53:42|1.4421
11:53:43|1.4421
11:53:44|1.4421
11:53:45|1.4421
11:53:46|1.4421
11:53:47|1.4421
11:53:49|1.4421
11:53:49|1.4421
11:53:50|1.4421
11:53:51|1.4421
11:53:52|1.4421
11:53:53|1.44
11:53:54|1.44
11:53:55|1.4412
11:53:56|1.4412
11:53:57|1.4394
11:53:58|1.4394
11:53:59|1.4394
11:54:00|1.4394
11:54:01|1.4394
11:54:02|1.4394
11:54:04|1.4394
11:54:06|1.4394
11:54:07|1.4394
11:54:09|1.4394
11:54:10|1.4394
11:54:10|1.4394
11:54:12|1.4394
11:54:13|1.4394
11:54:14|1.4394
11:54:14|1.4394
11:54:16|1.4394
11:54:17|1.4394
11:54:17|1.4394
11:54:19|1.4394
11:54:21|1.4394
11:54:21|1.4394
11:54:23|1.4394
11:54:23|1.4394
11:54:24|1.4394
11:54:25|1.4394
11:54:26|1.4394
11:54:27|1.4394
11:54:28|1.4399
11:54:29|1.4399
11:54:30|1.4399
11:54:31|1.4399
11:54:32|1.4399
11:54:33|1.4399
11:54:34|1.4399
11:54:35|1.4399
11:54:36|1.4399
11:54:37|1.4399
11:54:38|1.4399
11:54:40|1.439
11:54:40|1.439
11:54:41|1.439
11:54:42|1.439
11:54:43|1.439
11:54:44|1.439
11:54:45|1.439
11:54:46|1.439
11:54:47|1.439
11:54:48|1.439
11:54:49|1.439
11:54:51|1.439
11:54:51|1.439
11:54:52|1.439
11:54:53|1.439
11:54:54|1.439
11:54:55|1.441
11:54:56|1.441
11:54:57|1.441
11:54:58|1.44
11:54:59|1.4399
11:55:00|1.4399
11:55:02|1.4399
11:55:02|1.44
11:55:03|1.44
11:55:05|1.44
11:55:07|1.439
11:55:08|1.439
11:55:09|1.439
11:55:10|1.439
11:55:11|1.439
11:55:13|1.439
11:55:14|1.44
11:55:15|1.44
11:55:16|1.44
11:55:17|1.44
11:55:19|1.44
11:55:19|1.44
11:55:20|1.44
11:55:21|1.44
11:55:22|1.44
11:55:23|1.44
11:55:24|1.44
11:55:25|1.44
11:55:26|1.44
11:55:27|1.44
11:55:28|1.44
11:55:29|1.439
11:55:30|1.439
11:55:31|1.439
11:55:32|1.439
11:55:34|1.439
11:55:34|1.439
11:55:35|1.439
11:55:37|1.439
11:55:37|1.439
11:55:38|1.439
11:55:39|1.439
11:55:41|1.439
11:55:41|1.439
11:55:42|1.439
11:55:43|1.439
11:55:44|1.439
11:55:45|1.439
11:55:46|1.439
11:55:47|1.439
11:55:49|1.4371
11:55:49|1.436
11:55:50|1.435
11:55:51|1.435
11:55:52|1.435
11:55:53|1.435
11:55:54|1.435
11:55:55|1.435
11:55:56|1.435
11:55:57|1.435
11:55:59|1.435
11:55:59|1.435
11:56:00|1.435
11:56:02|1.435
11:56:02|1.435
11:56:03|1.435
11:56:04|1.435
11:56:06|1.435
11:56:08|1.435
11:56:09|1.4351
11:56:11|1.4351
11:56:12|1.4351
11:56:13|1.4351
11:56:14|1.4351
11:56:15|1.4351
11:56:16|1.435
11:56:17|1.4302
11:56:18|1.4326
11:56:19|1.4316
11:56:20|1.4316
11:56:21|1.4316
11:56:21|1.4316
11:56:23|1.4338
11:56:24|1.4338
11:56:25|1.4338
11:56:26|1.4338
11:56:28|1.4318
11:56:28|1.4319
11:56:29|1.4319
11:56:31|1.4319
11:56:31|1.4328
11:56:32|1.4328
11:56:38|1.4328
11:56:39|1.432
11:56:40|1.432
11:56:41|1.432
11:56:42|1.4321
11:56:43|1.4321
11:56:44|1.4322
11:56:45|1.4321
11:56:46|1.432
11:56:47|1.4319
11:56:48|1.4322
11:56:49|1.4322
11:56:50|1.4322
11:56:51|1.4322
11:56:52|1.4322
11:56:53|1.4322
11:56:54|1.4322
11:56:55|1.432
11:56:56|1.432
11:56:57|1.432
11:56:58|1.432
11:56:59|1.432
11:57:00|1.4317
11:57:01|1.4317
11:57:03|1.4317
11:57:04|1.4317
11:57:05|1.4317
11:57:05|1.4317
11:57:06|1.4317
11:57:08|1.4317
11:57:10|1.4317
11:57:12|1.43
11:57:12|1.43
11:57:13|1.43
11:57:14|1.43
11:57:15|1.43
11:57:16|1.43
11:57:17|1.43
11:57:19|1.43
11:57:20|1.43
11:57:21|1.43
11:57:22|1.43
11:57:23|1.43
11:57:24|1.43
11:57:25|1.43
11:57:26|1.4285
11:57:27|1.4285
11:57:28|1.4285
11:57:29|1.4285
11:57:30|1.428
11:57:31|1.428
11:57:33|1.4283
11:57:33|1.4283
11:57:34|1.4283
11:57:35|1.4283
11:57:36|1.4283
11:57:37|1.4283
11:57:38|1.4283
11:57:39|1.4283
11:57:40|1.4282
11:57:41|1.4282
11:57:42|1.4282
11:57:43|1.4282
11:57:44|1.4282
11:57:45|1.4279
11:57:46|1.4282
11:57:47|1.4282
11:57:48|1.4283
11:57:49|1.4283
11:57:50|1.4283
11:57:51|1.4283
11:57:52|1.4283
11:57:53|1.4283
11:57:54|1.4283
11:57:55|1.4288
11:57:56|1.4288
11:57:57|1.4288
11:57:58|1.4288
11:57:59|1.4288
11:58:00|1.4288
11:58:01|1.4288
11:58:02|1.4288
11:58:03|1.4288
11:58:04|1.4288
11:58:05|1.4288
11:58:06|1.4288
11:58:08|1.4288
11:58:10|1.4311
11:58:10|1.4311
11:58:13|1.4289
11:58:13|1.4289
11:58:15|1.4289
11:58:15|1.4289
11:58:17|1.4289
11:58:17|1.4289
11:58:20|1.4289
11:58:21|1.4289
11:58:22|1.4288
11:58:22|1.4288
11:58:24|1.4288
11:58:24|1.4288
11:58:25|1.4283
11:58:27|1.4282
11:58:27|1.4282
11:58:28|1.4282
11:58:29|1.4282
11:58:30|1.4282
11:58:32|1.4282
11:58:33|1.4282
11:58:33|1.4282
11:58:35|1.4282
11:58:35|1.4283
11:58:36|1.4283
11:58:37|1.4283
11:58:38|1.4283
11:58:40|1.4282
11:58:41|1.4273
11:58:41|1.4282
11:58:43|1.4282
11:58:44|1.4282
11:58:45|1.4282
11:58:46|1.4274
11:58:47|1.4286
11:58:47|1.4286
11:58:48|1.4273
11:58:49|1.4273
11:58:51|1.4273
11:58:51|1.4273
11:58:52|1.4273
11:58:54|1.4273
11:58:55|1.4273
11:58:55|1.4273
11:58:56|1.4273
11:58:57|1.4279
11:58:58|1.4274
11:59:00|1.4274
11:59:00|1.4274
11:59:01|1.4274
11:59:03|1.4274
11:59:04|1.4274
11:59:05|1.4274
11:59:06|1.4274
11:59:06|1.4274
11:59:07|1.4274
11:59:09|1.4274
11:59:11|1.4274
11:59:11|1.4274
11:59:14|1.4274
11:59:15|1.4274
11:59:16|1.4274
11:59:17|1.4274
11:59:18|1.4274
11:59:19|1.4274
11:59:20|1.4274
11:59:21|1.4274
11:59:22|1.4274
11:59:24|1.4274
11:59:24|1.4274
11:59:25|1.4283
11:59:26|1.4283
11:59:27|1.4283
11:59:28|1.4283
11:59:29|1.4283
11:59:30|1.4283
11:59:31|1.4283
11:59:33|1.4283
11:59:33|1.4283
11:59:34|1.4283
11:59:35|1.4286
11:59:36|1.4286
11:59:37|1.4286
11:59:38|1.4286
11:59:39|1.4286
11:59:40|1.4275
11:59:41|1.4283
11:59:42|1.4283
11:59:43|1.4283
11:59:44|1.4283
11:59:45|1.4283
11:59:46|1.4284
11:59:47|1.4275
11:59:48|1.4275
11:59:49|1.4275
11:59:50|1.4283
11:59:51|1.4275
11:59:52|1.4275
11:59:54|1.4275
11:59:54|1.427
11:59:55|1.427
11:59:56|1.427
11:59:57|1.4264
11:59:59|1.4264
11:59:59|1.4264
12:00:00|1.4264
12:00:01|1.4264
12:00:03|1.4262
12:00:04|1.4262
12:00:04|1.4262
12:00:06|1.4262
12:00:06|1.4264
12:00:07|1.4264
12:00:09|1.4264
12:00:10|1.4275
12:00:11|1.4283
12:00:13|1.4285
12:00:13|1.4285
12:00:14|1.4285
12:00:15|1.4285
12:00:16|1.4293
12:00:17|1.4293
12:00:18|1.4293
12:00:19|1.4293
12:00:20|1.4293
12:00:21|1.4293
12:00:22|1.4293
12:00:23|1.4293
12:00:25|1.4293
12:00:26|1.4293
12:00:27|1.4293
12:00:28|1.4293
12:00:29|1.4293
12:00:30|1.4293
12:00:31|1.4293
12:00:32|1.43
12:00:33|1.4292
12:00:34|1.4292
12:00:34|1.4292
12:00:36|1.4297
12:00:37|1.43
12:00:38|1.4294
12:00:39|1.4294
12:00:40|1.4294
12:00:41|1.4301
12:00:42|1.4301
12:00:42|1.4301
12:00:44|1.4301
12:00:44|1.4301
12:00:45|1.4301
12:00:47|1.4301
12:00:48|1.4301
12:00:49|1.4301
12:00:50|1.4301
12:00:51|1.4301
12:00:52|1.4301
12:00:53|1.4301
12:00:54|1.4301
12:00:55|1.4301
12:00:56|1.4301
12:00:57|1.4301
12:00:57|1.4301
12:01:00|1.4301
12:01:00|1.4301
12:01:01|1.4301
12:01:02|1.4301
12:01:03|1.4301
12:01:04|1.4301
12:01:06|1.4301
12:01:06|1.4301
12:01:07|1.4301
12:01:08|1.4301
12:01:09|1.4301
12:01:11|1.4301
12:01:13|1.4301
12:01:13|1.4301
12:01:15|1.4301
12:01:16|1.4301
12:01:17|1.4301
12:01:19|1.4301
12:01:20|1.4301
12:01:21|1.4301
12:01:22|1.4301
12:01:22|1.4301
12:01:23|1.4301
12:01:24|1.4301
12:01:26|1.4301
12:01:27|1.4301
12:01:28|1.4301
12:01:29|1.4301
12:01:30|1.4297
12:01:31|1.4294
12:01:32|1.4294
12:01:33|1.4294
12:01:34|1.4294
12:01:35|1.4294
12:01:36|1.4285
12:01:37|1.4285
12:01:38|1.4285
12:01:39|1.4278
12:01:40|1.4283
12:01:41|1.4283
12:01:42|1.4283
12:01:43|1.4283
12:01:44|1.4294
12:01:45|1.4294
12:01:46|1.4285
12:01:47|1.4285
12:01:48|1.4294
12:01:49|1.4294
12:01:50|1.4294
12:01:51|1.4294
12:01:52|1.4294
12:01:53|1.4294
12:01:54|1.4294
12:01:55|1.4294
12:01:56|1.4294
12:01:57|1.4294
12:01:58|1.4294
12:01:59|1.4294
12:02:00|1.4294
12:02:01|1.4294
12:02:02|1.4294
12:02:03|1.4294
12:02:04|1.4294
12:02:05|1.4294
12:02:06|1.4294
12:02:07|1.4294
12:02:08|1.4294
12:02:09|1.4294
12:02:10|1.4301
12:02:11|1.4295
12:02:12|1.4295
12:02:13|1.4295
12:02:14|1.4295
12:02:15|1.4316
12:02:16|1.4316
12:02:17|1.4308
12:02:18|1.4308
12:02:19|1.4308
12:02:20|1.4308
12:02:21|1.4308
12:02:22|1.4308
12:02:23|1.4308
12:02:24|1.4308
12:02:25|1.4308
12:02:26|1.4309
12:02:27|1.4309
12:02:28|1.4309
12:02:29|1.4309
12:02:30|1.4309
12:02:31|1.4309
12:02:32|1.4309
12:02:33|1.4309
12:02:34|1.4309
12:02:35|1.4309
12:02:36|1.4308
12:02:37|1.4308
12:02:39|1.4312
12:02:39|1.4312
12:02:42|1.4312
12:02:42|1.4312
12:02:43|1.4312
12:02:44|1.4312
12:02:45|1.4312
12:02:46|1.4312
12:02:47|1.4312
12:02:48|1.4312
12:02:49|1.4312
12:02:50|1.4312
12:02:51|1.4312
12:02:52|1.4316
12:02:53|1.4316
12:02:54|1.4316
12:02:55|1.4316
12:02:56|1.4316
12:02:57|1.4316
12:02:58|1.4316
12:02:59|1.4336
12:03:00|1.4336
12:03:01|1.4336
12:03:02|1.4336
12:03:03|1.4336
12:03:05|1.4336
12:03:07|1.4324
12:03:07|1.4324
12:03:08|1.4324
12:03:09|1.4324
12:03:10|1.4324
12:03:11|1.4324
12:03:12|1.4324
12:03:14|1.4324
12:03:15|1.4324
12:03:16|1.4324
12:03:17|1.4324
12:03:19|1.4324
12:03:20|1.4324
12:03:21|1.4324
12:03:22|1.4324
12:03:23|1.4324
12:03:25|1.4324
12:03:26|1.4324
12:03:27|1.4324
12:03:27|1.4324
12:03:28|1.4324
12:03:30|1.4324
12:03:30|1.4329
12:03:32|1.4329
12:03:33|1.4329
12:03:33|1.4329
12:03:35|1.4329
12:03:37|1.4329
12:03:37|1.4329
12:03:38|1.4329
12:03:39|1.4329
12:03:40|1.4332
12:03:41|1.4332
12:03:42|1.4332
12:03:43|1.4332
12:03:44|1.4332
12:03:45|1.4332
12:03:46|1.4332
12:03:47|1.4332
12:03:48|1.4332
12:03:49|1.433
12:03:50|1.433
12:03:51|1.433
12:03:52|1.433
12:03:53|1.4332
12:03:54|1.4332
12:03:55|1.4337
12:03:56|1.4337
12:03:57|1.4337
12:03:58|1.4337
12:03:59|1.4337
12:04:00|1.4337
12:04:01|1.4337
12:04:02|1.4337
12:04:04|1.4337
12:04:04|1.4337
12:04:05|1.4337
12:04:07|1.4337
12:04:08|1.4337
12:04:08|1.4337
12:04:09|1.4337
12:04:12|1.4337
12:04:12|1.4337
12:04:14|1.4337
12:04:16|1.4337
12:04:16|1.4337
12:04:17|1.4337
12:04:19|1.4337
12:04:19|1.4337
12:04:21|1.4337
12:04:21|1.4337
12:04:22|1.4337
12:04:24|1.4337
12:04:25|1.4337
12:04:26|1.4337
12:04:26|1.4337
12:04:28|1.4337
12:04:29|1.4336
12:04:30|1.4336
12:04:30|1.4336
12:04:32|1.4336
12:04:32|1.4336
12:04:34|1.4336
12:04:35|1.4336
12:04:36|1.4336
12:04:36|1.4336
12:04:38|1.4336
12:04:38|1.4336
12:04:39|1.4336
12:04:40|1.4336
12:04:41|1.4336
12:04:43|1.4336
12:04:43|1.4337
12:04:45|1.4337
12:04:45|1.4337
12:04:47|1.4337
12:04:48|1.4337
12:04:49|1.4327
12:04:50|1.4327
12:04:50|1.4336
12:04:51|1.4336
12:04:53|1.4336
12:04:53|1.4336
12:04:55|1.4336
12:04:55|1.4336
12:04:56|1.4336
12:04:57|1.4336
12:04:58|1.4336
12:05:00|1.4336
12:05:01|1.4327
12:05:03|1.4327
12:05:03|1.4327
12:05:04|1.4327
12:05:05|1.4334
12:05:06|1.4336
12:05:08|1.4336
12:05:08|1.4336
12:05:09|1.4336
12:05:11|1.4336
12:05:11|1.4336
12:05:12|1.4336
12:05:13|1.4336
12:05:15|1.433
12:05:16|1.433
12:05:18|1.433
12:05:19|1.4334
12:05:20|1.4334
12:05:21|1.4334
12:05:22|1.4334
12:05:23|1.4334
12:05:24|1.4334
12:05:25|1.4334
12:05:27|1.4334
12:05:28|1.4334
12:05:28|1.4334
12:05:29|1.4334
12:05:31|1.4334
12:05:32|1.433
12:05:32|1.433
12:05:34|1.433
12:05:35|1.433
12:05:36|1.433
12:05:37|1.433
12:05:38|1.433
12:05:39|1.433
12:05:40|1.433
12:05:41|1.433
12:05:42|1.433
12:05:43|1.433
12:05:44|1.433
12:05:45|1.433
12:05:46|1.433
12:05:48|1.433
12:05:48|1.433
12:05:50|1.433
12:05:50|1.433
12:05:52|1.433
12:05:52|1.433
12:05:54|1.433
12:05:55|1.433
12:05:56|1.433
12:05:57|1.433
12:05:58|1.4327
12:05:59|1.4327
12:06:00|1.4326
12:06:01|1.4326
12:06:02|1.4326
12:06:03|1.4326
12:06:04|1.4326
12:06:04|1.4326
12:06:06|1.4326
12:06:07|1.4326
12:06:08|1.4326
12:06:10|1.4326
12:06:10|1.4326
12:06:11|1.4326
12:06:12|1.4326
12:06:13|1.4324
12:06:14|1.4324
12:06:16|1.4324
12:06:18|1.4324
12:06:19|1.4324
12:06:20|1.4324
12:06:21|1.4324
12:06:22|1.4324
12:06:23|1.4324
12:06:24|1.4324
12:06:25|1.4324
12:06:26|1.4324
12:06:27|1.4324
12:06:28|1.4324
12:06:29|1.4324
12:06:30|1.4324
12:06:31|1.4324
12:06:32|1.4324
12:06:33|1.4324
12:06:34|1.4324
12:06:35|1.4324
12:06:36|1.4309
12:06:37|1.4309
12:06:38|1.4309
12:06:39|1.4309
12:06:40|1.4309
12:06:41|1.4309
12:06:42|1.4309
12:06:43|1.4309
12:06:44|1.4309
12:06:45|1.4311
12:06:46|1.4311
12:06:47|1.4311
12:06:48|1.4311
12:06:49|1.4309
12:06:50|1.4309
12:06:51|1.4309
12:06:52|1.4309
12:06:53|1.4309
12:06:54|1.4311
12:06:55|1.4311
12:06:56|1.4311
12:06:57|1.4311
12:06:58|1.4311
12:06:59|1.4311
12:07:00|1.4311
12:07:01|1.4311
12:07:02|1.4311
12:07:03|1.4311
12:07:04|1.4311
12:07:05|1.4311
12:07:06|1.4311
12:07:07|1.4309
12:07:08|1.4309
12:07:09|1.4309
12:07:10|1.4309
12:07:11|1.4309
12:07:12|1.4309
12:07:13|1.4309
12:07:14|1.4309
12:07:15|1.4309
12:07:16|1.4309
12:07:18|1.4309
12:07:18|1.4309
12:07:20|1.4309
12:07:20|1.4308
12:07:21|1.4308
12:07:22|1.4308
12:07:23|1.4308
12:07:24|1.4308
12:07:25|1.4308
12:07:26|1.4308
12:07:27|1.4308
12:07:28|1.43
12:07:29|1.43
12:07:30|1.43
12:07:31|1.4305
12:07:32|1.4305
12:07:34|1.4305
12:07:35|1.4305
12:07:36|1.4305
12:07:37|1.4305
12:07:38|1.4305
12:07:39|1.4305
12:07:40|1.4305
12:07:41|1.4302
12:07:42|1.4302
12:07:43|1.4295
12:07:44|1.4295
12:07:45|1.4295
12:07:46|1.4295
12:07:47|1.4295
12:07:48|1.4302
12:07:49|1.4302
12:07:50|1.4295
12:07:51|1.4295
12:07:52|1.4295
12:07:53|1.4295
12:07:54|1.4295
12:07:55|1.4296
12:07:56|1.4295
12:07:57|1.4295
12:07:58|1.4295
12:07:59|1.4295
12:08:00|1.4294
12:08:01|1.4295
12:08:02|1.4295
12:08:03|1.4297
12:08:04|1.4305
12:08:05|1.4309
12:08:06|1.4309
12:08:07|1.4299
12:08:08|1.431
12:08:09|1.4301
12:08:10|1.4301
12:08:11|1.4301
12:08:12|1.4301
12:08:14|1.4311
12:08:14|1.4299
12:08:15|1.4299
12:08:16|1.4299
12:08:19|1.4299
12:08:19|1.4299
12:08:20|1.4299
12:08:21|1.4299
12:08:23|1.4299
12:08:24|1.4299
12:08:25|1.4314
12:08:26|1.4314
12:08:27|1.4314
12:08:28|1.4314
12:08:29|1.4314
12:08:30|1.4314
12:08:31|1.4314
12:08:32|1.432
12:08:33|1.432
12:08:33|1.4303
12:08:35|1.4303
12:08:36|1.4303
12:08:37|1.4303
12:08:38|1.4313
12:08:39|1.4313
12:08:40|1.4313
12:08:41|1.4313
12:08:42|1.4313
12:08:43|1.4313
12:08:44|1.4313
12:08:45|1.4313
12:08:46|1.4313
12:08:47|1.4313
12:08:48|1.4311
12:08:48|1.4311
12:08:50|1.4311
12:08:51|1.4311
12:08:52|1.4311
12:08:53|1.4311
12:08:53|1.4313
12:08:54|1.4313
12:08:55|1.4313
12:08:57|1.4314
12:08:58|1.4314
12:08:59|1.4314
12:09:00|1.4314
12:09:01|1.4314
12:09:01|1.4314
12:09:03|1.4314
12:09:04|1.4317
12:09:04|1.4317
12:09:06|1.4317
12:09:07|1.4317
12:09:08|1.4317
12:09:09|1.4317
12:09:10|1.4317
12:09:11|1.4317
12:09:12|1.4305
12:09:13|1.4305
12:09:13|1.4305
12:09:15|1.4305
12:09:16|1.4305
12:09:16|1.4305
12:09:17|1.4305
12:09:19|1.4305
12:09:21|1.4305
12:09:22|1.4305
12:09:22|1.4305
12:09:24|1.4305
12:09:25|1.4305
12:09:26|1.4305
12:09:27|1.4308
12:09:28|1.4308
12:09:29|1.4308
12:09:29|1.4308
12:09:31|1.4308
12:09:32|1.4308
12:09:33|1.4308
12:09:34|1.4303
12:09:35|1.4303
12:09:36|1.431
12:09:36|1.431
12:09:38|1.43
12:09:39|1.4301
12:09:40|1.4301
12:09:41|1.4301
12:09:42|1.4301
12:09:43|1.4301
12:09:44|1.4301
12:09:45|1.4301
12:09:46|1.4301
12:09:47|1.43
12:09:48|1.4301
12:09:48|1.4301
12:09:50|1.4301
12:09:51|1.4301
12:09:52|1.4301
12:09:53|1.4301
12:09:53|1.4301
12:09:55|1.4301
12:09:56|1.4301
12:09:57|1.4301
12:09:58|1.4301
12:09:59|1.4301
12:10:00|1.4301
12:10:01|1.4301
12:10:02|1.4301
12:10:04|1.4301
12:10:04|1.4301
12:10:05|1.4301
12:10:06|1.4301
12:10:08|1.4301
12:10:08|1.4301
12:10:09|1.4301
12:10:10|1.4301
12:10:11|1.429
12:10:12|1.429
12:10:13|1.429
12:10:14|1.429
12:10:15|1.429
12:10:16|1.429
12:10:17|1.429
12:10:18|1.429
12:10:19|1.429
12:10:20|1.429
12:10:22|1.429
12:10:24|1.429
12:10:25|1.429
12:10:25|1.429
12:10:26|1.429
12:10:27|1.429
12:10:28|1.429
12:10:29|1.429
12:10:30|1.429
12:10:31|1.429
12:10:32|1.429
12:10:33|1.429
12:10:35|1.429
12:10:36|1.429
12:10:36|1.429
12:10:38|1.429
12:10:39|1.4291
12:10:39|1.4301
12:10:41|1.4301
12:10:41|1.4301
12:10:43|1.4301
12:10:44|1.4301
12:10:45|1.4301
12:10:46|1.4301
12:10:47|1.4301
12:10:48|1.4294
12:10:49|1.4294
12:10:50|1.4294
12:10:51|1.4294
12:10:52|1.4294
12:10:52|1.4294
12:10:54|1.4294
12:10:54|1.4294
12:10:56|1.4295
12:10:56|1.4295
12:10:57|1.4295
12:10:59|1.4295
12:11:00|1.4291
12:11:01|1.4291
12:11:02|1.4291
12:11:02|1.4291
12:11:03|1.4291
12:11:05|1.4291
12:11:06|1.4291
12:11:07|1.4291
12:11:08|1.4291
12:11:09|1.4291
12:11:09|1.4291
12:11:11|1.4292
12:11:12|1.4292
12:11:13|1.4292
12:11:14|1.4292
12:11:16|1.4292
12:11:16|1.4292
12:11:18|1.429
12:11:18|1.429
12:11:20|1.429
12:11:22|1.4294
12:11:23|1.4283
12:11:24|1.4283
12:11:26|1.4283
12:11:26|1.4283
12:11:28|1.4283
12:11:29|1.4283
12:11:31|1.4289
12:11:31|1.4289
12:11:32|1.4289
12:11:34|1.4289
12:11:35|1.4289
12:11:36|1.4289
12:11:37|1.4289
12:11:38|1.4283
12:11:39|1.4288
12:11:40|1.428
12:11:42|1.428
12:11:42|1.428
12:11:43|1.428
12:11:44|1.428
12:11:45|1.428
12:11:47|1.428
12:11:47|1.4283
12:11:48|1.4283
12:11:49|1.4283
12:11:51|1.4283
12:11:51|1.4283
12:11:52|1.4283
12:11:53|1.4283
12:11:54|1.4283
12:11:56|1.4283
12:11:57|1.4283
12:11:58|1.4283
12:11:59|1.4283
12:12:00|1.427
12:12:01|1.4283
12:12:02|1.4283
12:12:03|1.4269
12:12:04|1.4269
12:12:05|1.4269
12:12:06|1.4269
12:12:07|1.4269
12:12:08|1.4269
12:12:09|1.4269
12:12:10|1.4257
12:12:11|1.4258
12:12:12|1.4258
12:12:13|1.4258
12:12:14|1.4242
12:12:15|1.4242
12:12:16|1.4266
12:12:17|1.4266
12:12:18|1.4266
12:12:19|1.4266
12:12:20|1.4266
12:12:21|1.4266
12:12:23|1.4266
12:12:24|1.4243
12:12:25|1.4243
12:12:27|1.426
12:12:28|1.426
12:12:29|1.426
12:12:30|1.4242
12:12:31|1.4243
12:12:32|1.4243
12:12:33|1.4243
12:12:34|1.4243
12:12:36|1.4263
12:12:37|1.4244
12:12:37|1.4244
12:12:38|1.4243
12:12:39|1.4243
12:12:40|1.4243
12:12:42|1.4243
12:12:42|1.4245
12:12:44|1.4245
12:12:45|1.4245
12:12:46|1.4245
12:12:48|1.4245
12:12:48|1.4245
12:12:49|1.4245
12:12:51|1.4244
12:12:52|1.4245
12:12:53|1.4245
12:12:54|1.4245
12:12:54|1.4245
12:12:56|1.4266
12:12:57|1.4266
12:12:58|1.4266
12:12:59|1.4245
12:13:00|1.4245
12:13:01|1.4245
12:13:01|1.4266
12:13:03|1.4271
12:13:04|1.4271
12:13:05|1.4271
12:13:05|1.4271
12:13:07|1.4271
12:13:08|1.4271
12:13:09|1.4271
12:13:10|1.4271
12:13:11|1.4271
12:13:12|1.4271
12:13:13|1.4271
12:13:14|1.4271
12:13:15|1.4271
12:13:16|1.4271
12:13:17|1.4271
12:13:18|1.4271
12:13:19|1.4271
12:13:20|1.4271
12:13:21|1.4271
12:13:22|1.4271
12:13:24|1.4271
12:13:24|1.4271
12:13:26|1.4271
12:13:27|1.427
12:13:29|1.427
12:13:29|1.427
12:13:30|1.427
12:13:31|1.427
12:13:33|1.427
12:13:33|1.427
12:13:35|1.427
12:13:36|1.427
12:13:36|1.427
12:13:38|1.427
12:13:39|1.427
12:13:39|1.427
12:13:41|1.427
12:13:41|1.427
12:13:43|1.427
12:13:44|1.427
12:13:44|1.427
12:13:46|1.427
12:13:47|1.4249
12:13:48|1.4249
12:13:49|1.4249
12:13:50|1.4249
12:13:51|1.4249
12:13:52|1.4249
12:13:54|1.4249
12:13:54|1.4249
12:13:56|1.4249
12:13:56|1.4249
12:13:57|1.4246
12:13:58|1.4246
12:14:00|1.4249
12:14:00|1.4249
12:14:01|1.4245
12:14:02|1.4245
12:14:03|1.427
12:14:04|1.427
12:14:05|1.427
12:14:06|1.427
12:14:07|1.4249
12:14:09|1.4249
12:14:10|1.4249
12:14:11|1.4249
12:14:12|1.4249
12:14:13|1.426
12:14:14|1.426
12:14:15|1.426
12:14:16|1.426
12:14:17|1.4249
12:14:18|1.4249
12:14:19|1.4249
12:14:20|1.4249
12:14:21|1.4249
12:14:22|1.4249
12:14:23|1.4249
12:14:25|1.4271
12:14:25|1.4271
12:14:27|1.4271
12:14:29|1.4268
12:14:30|1.4268
12:14:30|1.4268
12:14:32|1.4268
12:14:32|1.4268
12:14:34|1.4268
12:14:35|1.4268
12:14:36|1.427
12:14:37|1.427
12:14:38|1.427
12:14:39|1.4255
12:14:40|1.4255
12:14:41|1.4249
12:14:42|1.4266
12:14:43|1.4249
12:14:44|1.4249
12:14:45|1.4249
12:14:46|1.425
12:14:47|1.425
12:14:48|1.425
12:14:49|1.425
12:14:50|1.425
12:14:51|1.4245
12:14:52|1.4245
12:14:53|1.4245
12:14:54|1.4245
12:14:55|1.4243
12:14:56|1.4243
12:14:58|1.4243
12:14:58|1.4243
12:14:59|1.4243
12:15:00|1.4243
12:15:02|1.4243
12:15:04|1.425
12:15:05|1.4244
12:15:06|1.4244
12:15:07|1.4244
12:15:08|1.4244
12:15:08|1.4244
12:15:09|1.4244
12:15:11|1.4244
12:15:12|1.4244
12:15:12|1.4244
12:15:13|1.4244
12:15:14|1.4244
12:15:15|1.4244
12:15:17|1.4244
12:15:17|1.4244
12:15:19|1.4244
12:15:20|1.4244
12:15:21|1.4244
12:15:22|1.4244
12:15:23|1.4244
12:15:24|1.4244
12:15:26|1.4244
12:15:26|1.4244
12:15:27|1.4244
12:15:29|1.4244
12:15:30|1.4244
12:15:31|1.4244
12:15:33|1.4244
12:15:34|1.4244
12:15:35|1.4244
12:15:36|1.4244
12:15:36|1.4244
12:15:38|1.4244
12:15:38|1.4244
12:15:40|1.4244
12:15:41|1.4244
12:15:41|1.4244
12:15:42|1.4244
12:15:43|1.4244
12:15:44|1.4244
12:15:46|1.4243
12:15:46|1.4243
12:15:48|1.4243
12:15:48|1.4243
12:15:49|1.4243
12:15:51|1.4243
12:15:52|1.4244
12:15:53|1.4244
12:15:54|1.4243
12:15:54|1.4243
12:15:55|1.4243
12:15:57|1.4263
12:15:58|1.4243
12:15:59|1.4243
12:15:59|1.4243
12:16:01|1.4243
12:16:02|1.4243
12:16:03|1.4243
12:16:04|1.4243
12:16:04|1.4243
12:16:06|1.4243
12:16:07|1.4243
12:16:08|1.4243
12:16:08|1.4243
12:16:09|1.4265
12:16:11|1.4265
12:16:13|1.4265
12:16:13|1.4265
12:16:14|1.4265
12:16:15|1.4244
12:16:16|1.4244
12:16:17|1.4244
12:16:18|1.4244
12:16:20|1.4244
12:16:20|1.4244
12:16:21|1.4244
12:16:22|1.4244
12:16:23|1.4244
12:16:24|1.4243
12:16:27|1.4243
12:16:27|1.4243
12:16:29|1.4243
12:16:30|1.4243
12:16:32|1.4243
12:16:33|1.4243
12:16:34|1.4243
12:16:36|1.4243
12:16:36|1.4243
12:16:38|1.4243
12:16:39|1.4243
12:16:40|1.4243
12:16:42|1.4243
12:16:43|1.4244
12:16:44|1.4244
12:16:45|1.4244
12:16:46|1.4244
12:16:47|1.4244
12:16:48|1.4244
12:16:49|1.4244
12:16:50|1.4244
12:16:51|1.4244
12:16:52|1.4244
12:16:53|1.4244
12:16:54|1.4244
12:16:55|1.4244
12:16:56|1.4244
12:16:57|1.4244
12:16:58|1.4244
12:16:59|1.4244
12:17:00|1.4244
12:17:01|1.4244
12:17:02|1.4244
12:17:03|1.4244
12:17:04|1.4244
12:17:05|1.4244
12:17:06|1.4244
12:17:07|1.4244
12:17:08|1.4244
12:17:09|1.4244
12:17:10|1.4244
12:17:11|1.4244
12:17:12|1.4244
12:17:13|1.4244
12:17:14|1.4244
12:17:16|1.4244
12:17:16|1.4244
12:17:17|1.4244
12:17:18|1.4244
12:17:19|1.4244
12:17:20|1.4244
12:17:21|1.4244
12:17:22|1.4244
12:17:23|1.4244
12:17:24|1.4244
12:17:25|1.4244
12:17:27|1.4244
12:17:29|1.4259
12:17:30|1.4259
12:17:31|1.4259
12:17:32|1.4259
12:17:33|1.4259
12:17:34|1.4259
12:17:34|1.4259
12:17:35|1.4259
12:17:37|1.4259
12:17:37|1.426
12:17:39|1.426
12:17:40|1.4259
12:17:42|1.4259
12:17:42|1.4259
12:17:43|1.4259
12:17:44|1.426
12:17:45|1.426
12:17:46|1.426
12:17:47|1.4244
12:17:48|1.4244
12:17:49|1.4244
12:17:50|1.426
12:17:51|1.426
12:17:52|1.426
12:17:53|1.4244
12:17:54|1.4244
12:17:55|1.4244
12:17:56|1.4244
12:17:57|1.4244
12:17:58|1.4244
12:17:59|1.4244
12:18:00|1.4244
12:18:02|1.4244
12:18:03|1.4244
12:18:04|1.4243
12:18:05|1.4243
12:18:06|1.4244
12:18:08|1.4244
12:18:08|1.4244
12:18:09|1.4244
12:18:10|1.4244
12:18:11|1.4244
12:18:13|1.4244
12:18:13|1.4244
12:18:15|1.4244
12:18:15|1.4244
12:18:17|1.4244
12:18:17|1.4244
12:18:19|1.4261
12:18:19|1.4261
12:18:20|1.4261
12:18:22|1.4261
12:18:22|1.4261
12:18:23|1.4261
12:18:25|1.4261
12:18:25|1.4261
12:18:26|1.4261
12:18:29|1.4261
12:18:30|1.4261
12:18:31|1.4261
12:18:32|1.4261
12:18:33|1.4259
12:18:35|1.4259
12:18:37|1.4259
12:18:37|1.4259
12:18:38|1.4259
12:18:39|1.4259
12:18:41|1.4259
12:18:42|1.4259
12:18:43|1.4259
12:18:44|1.4259
12:18:45|1.4259
12:18:46|1.4259
12:18:47|1.4259
12:18:48|1.4259
12:18:49|1.4259
12:18:50|1.4259
12:18:51|1.4259
12:18:52|1.4259
12:18:53|1.4259
12:18:54|1.4259
12:18:55|1.4259
12:18:56|1.4259
12:18:57|1.4259
12:18:58|1.4259
12:18:59|1.4259
12:19:00|1.4259
12:19:01|1.4259
12:19:02|1.4259
12:19:03|1.4259
12:19:04|1.4259
12:19:06|1.4259
12:19:06|1.4259
12:19:07|1.425
12:19:09|1.425
12:19:09|1.4243
12:19:10|1.4243
12:19:11|1.4243
12:19:13|1.4243
12:19:13|1.4247
12:19:15|1.424
12:19:16|1.424
12:19:17|1.424
12:19:18|1.424
12:19:19|1.4235
12:19:20|1.4235
12:19:20|1.4235
12:19:21|1.4216
12:19:22|1.4216
12:19:23|1.4232
12:19:25|1.4232
12:19:25|1.4232
12:19:27|1.4232
12:19:27|1.4203
12:19:30|1.42
12:19:30|1.42
12:19:32|1.4215
12:19:33|1.4215
12:19:34|1.4215
12:19:35|1.4215
12:19:37|1.4194
12:19:38|1.4211
12:19:39|1.4211
12:19:40|1.4211
12:19:41|1.419
12:19:43|1.4181
12:19:43|1.4181
12:19:45|1.4181
12:19:45|1.4197
12:19:47|1.4197
12:19:47|1.4197
12:19:49|1.418
12:19:50|1.418
12:19:51|1.4183
12:19:52|1.4183
12:19:53|1.4183
12:19:54|1.4183
12:19:55|1.4183
12:19:56|1.4183
12:19:57|1.4183
12:19:58|1.4183
12:19:59|1.4183
12:20:00|1.4183
12:20:01|1.4175
12:20:02|1.4175
12:20:03|1.4181
12:20:04|1.4181
12:20:05|1.4181
12:20:06|1.4181
12:20:07|1.4181
12:20:08|1.4181
12:20:09|1.4176
12:20:10|1.4176
12:20:11|1.4176
12:20:12|1.4176
12:20:13|1.4176
12:20:14|1.4176
12:20:15|1.4176
12:20:16|1.4176
12:20:17|1.4181
12:20:18|1.4181
12:20:19|1.42
12:20:20|1.4191
12:20:21|1.4191
12:20:22|1.4191
12:20:23|1.4191
12:20:24|1.4191
12:20:25|1.4191
12:20:26|1.4191
12:20:27|1.4259
12:20:28|1.427
12:20:29|1.427
12:20:31|1.4263
12:20:33|1.4283
12:20:34|1.4283
12:20:35|1.4283
12:20:37|1.4283
12:20:38|1.4265
12:20:39|1.4265
12:20:39|1.4267
12:20:41|1.4267
12:20:42|1.424
12:20:43|1.424
12:20:44|1.424
12:20:46|1.424
12:20:47|1.424
12:20:48|1.424
12:20:49|1.424
12:20:50|1.424
12:20:51|1.4231
12:20:52|1.4231
12:20:53|1.4231
12:20:54|1.4231
12:20:55|1.4231
12:20:56|1.4227
12:20:57|1.4248
12:20:58|1.4248
12:20:59|1.4248
12:21:00|1.4248
12:21:01|1.4248
12:21:02|1.4248
12:21:03|1.4248
12:21:04|1.4248
12:21:05|1.4265
12:21:06|1.4265
12:21:07|1.4265
12:21:08|1.4241
12:21:09|1.4241
12:21:10|1.4241
12:21:11|1.4241
12:21:13|1.4241
12:21:14|1.4241
12:21:14|1.4244
12:21:16|1.4244
12:21:18|1.4244
12:21:19|1.4244
12:21:20|1.4244
12:21:20|1.4244
12:21:22|1.4244
12:21:22|1.4244
12:21:23|1.4247
12:21:24|1.4247
12:21:26|1.4247
12:21:27|1.4247
12:21:28|1.4247
12:21:28|1.4247
12:21:31|1.4247
12:21:32|1.4247
12:21:34|1.4249
12:21:35|1.4249
12:21:36|1.4249
12:21:37|1.4249
12:21:38|1.4256
12:21:39|1.4255
12:21:40|1.4255
12:21:41|1.4255
12:21:42|1.4255
12:21:43|1.4255
12:21:44|1.4255
12:21:45|1.4255
12:21:46|1.4247
12:21:47|1.4247
12:21:48|1.4247
12:21:49|1.4247
12:21:50|1.4247
12:21:51|1.4247
12:21:52|1.4247
12:21:53|1.4247
12:21:54|1.4247
12:21:55|1.4247
12:21:56|1.4247
12:21:57|1.4247
12:21:58|1.4247
12:22:00|1.4247
12:22:00|1.4247
12:22:02|1.4247
12:22:03|1.4247
12:22:04|1.4247
12:22:04|1.4247
12:22:06|1.4247
12:22:06|1.4247
12:22:08|1.4247
12:22:09|1.4247
12:22:09|1.4247
12:22:11|1.4247
12:22:11|1.4247
12:22:13|1.4247
12:22:13|1.4247
12:22:14|1.4247
12:22:16|1.4247
12:22:17|1.4247
12:22:18|1.425
12:22:19|1.425
12:22:20|1.425
12:22:21|1.425
12:22:22|1.425
12:22:23|1.425
12:22:24|1.425
12:22:25|1.425
12:22:26|1.425
12:22:27|1.425
12:22:28|1.4246
12:22:29|1.4246
12:22:31|1.4246
12:22:32|1.4246
12:22:34|1.425
12:22:35|1.425
12:22:37|1.425
12:22:38|1.425
12:22:39|1.425
12:22:40|1.4251
12:22:41|1.425
12:22:42|1.425
12:22:43|1.425
12:22:44|1.425
12:22:45|1.425
12:22:46|1.425
12:22:47|1.425
12:22:48|1.425
12:22:49|1.425
12:22:50|1.425
12:22:51|1.425
12:22:52|1.425
12:22:53|1.425
12:22:54|1.4247
12:22:55|1.4247
12:22:56|1.4247
12:22:57|1.4247
12:22:58|1.4247
12:23:00|1.4247
12:23:01|1.4247
12:23:01|1.4247
12:23:03|1.4247
12:23:04|1.4247
12:23:05|1.4247
12:23:06|1.4247
12:23:06|1.4247
12:23:07|1.4247
12:23:08|1.4247
12:23:09|1.4247
12:23:11|1.4247
12:23:11|1.4247
12:23:13|1.4247
12:23:14|1.4247
12:23:15|1.4247
12:23:16|1.4247
12:23:17|1.4247
12:23:18|1.4247
12:23:19|1.4247
12:23:20|1.4246
12:23:21|1.4246
12:23:22|1.4246
12:23:23|1.4246
12:23:24|1.4246
12:23:25|1.4246
12:23:26|1.4246
12:23:27|1.4246
12:23:28|1.4246
12:23:29|1.4246
12:23:30|1.4246
12:23:31|1.4246
12:23:32|1.4246
12:23:34|1.4246
12:23:34|1.4243
12:23:37|1.4242
12:23:38|1.4242
12:23:39|1.4242
12:23:40|1.4242
12:23:41|1.4242
12:23:42|1.4242
12:23:43|1.4242
12:23:44|1.4242
12:23:44|1.4242
12:23:46|1.4242
12:23:47|1.4242
12:23:48|1.4242
12:23:50|1.4242
12:23:50|1.4242
12:23:51|1.4242
12:23:52|1.4242
12:23:53|1.4242
12:23:55|1.4242
12:23:55|1.4242
12:23:57|1.4231
12:23:58|1.4231
12:23:59|1.4231
12:24:00|1.4231
12:24:00|1.4231
12:24:01|1.4231
12:24:03|1.4231
12:24:04|1.4231
12:24:05|1.4231
12:24:05|1.4231
12:24:07|1.4231
12:24:08|1.4231
12:24:09|1.4231
12:24:09|1.423
12:24:11|1.423
12:24:13|1.423
12:24:13|1.423
12:24:14|1.4229
12:24:16|1.4229
12:24:17|1.4229
12:24:17|1.4229
12:24:19|1.4229
12:24:20|1.4229
12:24:21|1.4229
12:24:22|1.4229
12:24:22|1.4229
12:24:24|1.4229
12:24:24|1.4229
12:24:25|1.4229
12:24:26|1.4229
12:24:28|1.4229
12:24:29|1.4229
12:24:30|1.4229
12:24:31|1.4229
12:24:31|1.4229
12:24:32|1.4229
12:24:34|1.4229
12:24:35|1.4229
12:24:37|1.4229
12:24:39|1.4229
12:24:39|1.4229
12:24:40|1.4229
12:24:41|1.4229
12:24:42|1.4229
12:24:43|1.4229
12:24:44|1.4229
12:24:45|1.4229
12:24:47|1.4225
12:24:48|1.4225
12:24:49|1.4225
12:24:50|1.4225
12:24:51|1.4225
12:24:52|1.4225
12:24:53|1.4225
12:24:54|1.4225
12:24:55|1.4225
12:24:56|1.4225
12:24:57|1.4225
12:24:57|1.4225
12:24:59|1.4225
12:24:59|1.4225
12:25:01|1.4225
12:25:02|1.4225
12:25:03|1.4225
12:25:04|1.4225
12:25:04|1.4225
12:25:06|1.4225
12:25:08|1.4225
12:25:08|1.4225
12:25:09|1.4225
12:25:11|1.4225
12:25:11|1.4215
12:25:12|1.422
12:25:13|1.422
12:25:14|1.422
12:25:15|1.422
12:25:16|1.4212
12:25:17|1.4212
12:25:19|1.4212
12:25:19|1.422
12:25:20|1.4219
12:25:21|1.4212
12:25:22|1.4212
12:25:23|1.4212
12:25:24|1.4212
12:25:25|1.4212
12:25:26|1.4212
12:25:27|1.4212
12:25:28|1.4212
12:25:29|1.4212
12:25:30|1.4212
12:25:31|1.4212
12:25:32|1.4212
12:25:33|1.4212
12:25:35|1.4212
12:25:36|1.4212
12:25:38|1.4212
12:25:39|1.4212
12:25:40|1.4212
12:25:41|1.4212
12:25:42|1.4218
12:25:43|1.4218
12:25:44|1.4218
12:25:46|1.4218
12:25:47|1.4218
12:25:48|1.4218
12:25:49|1.4218
12:25:50|1.4218
12:25:51|1.4218
12:25:53|1.4218
12:25:53|1.4216
12:25:55|1.4216
12:25:55|1.4212
12:25:57|1.4212
12:25:58|1.4212
12:25:58|1.4213
12:26:00|1.421
12:26:01|1.421
12:26:02|1.4215
12:26:03|1.4215
12:26:04|1.4215
12:26:05|1.4217
12:26:06|1.4217
12:26:07|1.4217
12:26:08|1.4217
12:26:09|1.4217
12:26:10|1.4217
12:26:11|1.4217
12:26:12|1.4217
12:26:13|1.4217
12:26:14|1.4204
12:26:15|1.4204
12:26:16|1.4204
12:26:17|1.4204
12:26:18|1.4204
12:26:19|1.4204
12:26:20|1.4204
12:26:21|1.4204
12:26:22|1.4204
12:26:23|1.4204
12:26:24|1.4204
12:26:25|1.4204
12:26:26|1.4204
12:26:27|1.4204
12:26:28|1.4204
12:26:29|1.4205
12:26:30|1.4205
12:26:31|1.4205
12:26:33|1.4205
12:26:33|1.4205
12:26:34|1.4205
12:26:36|1.4205
12:26:38|1.4205
12:26:39|1.4206
12:26:40|1.4206
12:26:41|1.4206
12:26:42|1.4206
12:26:43|1.4206
12:26:44|1.4206
12:26:45|1.4206
12:26:46|1.4206
12:26:47|1.4206
12:26:48|1.4208
12:26:49|1.4208
12:26:51|1.4208
12:26:51|1.4208
12:26:53|1.4208
12:26:53|1.4208
12:26:55|1.4208
12:26:56|1.4208
12:26:57|1.4208
12:26:58|1.4208
12:26:59|1.4208
12:27:00|1.4208
12:27:01|1.4208
12:27:02|1.4208
12:27:03|1.4208
12:27:04|1.4208
12:27:05|1.4208
12:27:06|1.4208
12:27:07|1.4208
12:27:08|1.4208
12:27:09|1.4208
12:27:10|1.4208
12:27:11|1.4208
12:27:12|1.4208
12:27:14|1.4208
12:27:15|1.4208
12:27:15|1.4208
12:27:16|1.4208
12:27:17|1.4208
12:27:18|1.4208
12:27:20|1.4208
12:27:20|1.4208
12:27:22|1.4208
12:27:23|1.4208
12:27:23|1.4208
12:27:24|1.4208
12:27:25|1.4208
12:27:27|1.4208
12:27:27|1.4208
12:27:28|1.4209
12:27:29|1.4209
12:27:30|1.4209
12:27:32|1.4209
12:27:32|1.4209
12:27:33|1.4224
12:27:35|1.4224
12:27:36|1.422
12:27:37|1.4221
12:27:38|1.4221
12:27:39|1.4221
12:27:40|1.4221
12:27:41|1.4221
12:27:43|1.4221
12:27:44|1.4221
12:27:45|1.4221
12:27:46|1.4221
12:27:47|1.4212
12:27:48|1.4212
12:27:49|1.4212
12:27:50|1.4221
12:27:51|1.4221
12:27:52|1.4221
12:27:53|1.4221
12:27:54|1.4221
12:27:55|1.4221
12:27:56|1.4221
12:27:57|1.4221
12:27:59|1.4221
12:27:59|1.4221
12:28:00|1.4221
12:28:01|1.4224
12:28:02|1.4224
12:28:03|1.4225
12:28:04|1.4216
12:28:06|1.4216
12:28:06|1.4216
12:28:07|1.4216
12:28:09|1.423
12:28:10|1.423
12:28:11|1.4231
12:28:12|1.4231
12:28:13|1.4231
12:28:14|1.4231
12:28:15|1.4231
12:28:16|1.4246
12:28:19|1.4246
12:28:20|1.4246
12:28:21|1.4246
12:28:22|1.4238
12:28:23|1.4238
12:28:24|1.4238
12:28:25|1.4238
12:28:25|1.4238
12:28:27|1.4238
12:28:28|1.4238
12:28:29|1.4238
12:28:30|1.4238
12:28:31|1.4238
12:28:32|1.4238
12:28:33|1.4238
12:28:34|1.4238
12:28:35|1.4238
12:28:35|1.4238
12:28:36|1.4238
12:28:38|1.4238
12:28:39|1.4243
12:28:40|1.4243
12:28:41|1.4243
12:28:42|1.4247
12:28:43|1.4247
12:28:45|1.4243
12:28:46|1.4244
12:28:47|1.4244
12:28:48|1.4244
12:28:49|1.4248
12:28:51|1.4248
12:28:52|1.4248
12:28:53|1.4248
12:28:54|1.4248
12:28:57|1.4248
12:28:57|1.4248
12:28:59|1.4248
12:29:00|1.4248
12:29:01|1.4248
12:29:01|1.4248
12:29:03|1.4248
12:29:04|1.4248
12:29:05|1.4248
12:29:06|1.4248
12:29:07|1.4248
12:29:08|1.4248
12:29:09|1.4248
12:29:10|1.4248
12:29:11|1.4248
12:29:12|1.4248
12:29:13|1.4248
12:29:14|1.4248
12:29:15|1.4248
12:29:16|1.4248
12:29:17|1.4248
12:29:18|1.4248
12:29:19|1.4248
12:29:20|1.4251
12:29:21|1.4251
12:29:22|1.4251
12:29:23|1.4251
12:29:24|1.4251
12:29:25|1.4251
12:29:26|1.4251
12:29:27|1.4251
12:29:28|1.4251
12:29:29|1.4251
12:29:30|1.4251
12:29:31|1.4251
12:29:32|1.4251
12:29:33|1.4251
12:29:34|1.4251
12:29:35|1.4251
12:29:36|1.4251
12:29:37|1.4251
12:29:39|1.4251
12:29:40|1.4251
12:29:41|1.4251
12:29:43|1.4251
12:29:43|1.4251
12:29:45|1.4255
12:29:46|1.4258
12:29:47|1.4258
12:29:48|1.4252
12:29:49|1.4252
12:29:50|1.4252
12:29:53|1.4252
12:29:53|1.4258
12:29:56|1.4258
12:29:57|1.4258
12:29:59|1.4258
12:30:01|1.4258
12:30:01|1.4258
12:30:02|1.4258
12:30:04|1.4258
12:30:04|1.428
12:30:05|1.4259
12:30:06|1.4259
12:30:07|1.4258
12:30:09|1.4258
12:30:09|1.4258
12:30:10|1.4258
12:30:11|1.4258
12:30:12|1.4258
12:30:14|1.4258
12:30:14|1.4258
12:30:15|1.4258
12:30:16|1.4258
12:30:17|1.4258
12:30:18|1.4258
12:30:19|1.4258
12:30:20|1.4258
12:30:21|1.4258
12:30:22|1.4258
12:30:23|1.4258
12:30:25|1.4258
12:30:25|1.4258
12:30:26|1.426
12:30:27|1.426
12:30:28|1.426
12:30:29|1.426
12:30:30|1.426
12:30:32|1.426
12:30:32|1.426
12:30:33|1.426
12:30:34|1.426
12:30:35|1.426
12:30:36|1.426
12:30:37|1.426
12:30:38|1.426
12:30:40|1.426
12:30:41|1.426
12:30:42|1.426
12:30:44|1.426
12:30:45|1.4259
12:30:46|1.4259
12:30:48|1.4259
12:30:50|1.4259
12:30:51|1.4259
12:30:52|1.4259
12:30:54|1.4259
12:30:54|1.4259
12:30:55|1.4259
12:30:56|1.4259
12:30:57|1.4259
12:30:59|1.426
12:30:59|1.426
12:31:01|1.426
12:31:01|1.426
12:31:03|1.426
12:31:04|1.426
12:31:05|1.4258
12:31:06|1.4258
12:31:07|1.4258
12:31:08|1.4258
12:31:09|1.4258
12:31:10|1.4258
12:31:11|1.4258
12:31:12|1.4258
12:31:13|1.4258
12:31:14|1.426
12:31:15|1.426
12:31:16|1.426
12:31:17|1.426
12:31:18|1.426
12:31:19|1.426
12:31:20|1.426
12:31:21|1.426
12:31:22|1.426
12:31:23|1.4261
12:31:24|1.4261
12:31:25|1.4261
12:31:26|1.4261
12:31:27|1.426
12:31:28|1.426
12:31:30|1.426
12:31:30|1.426
12:31:31|1.426
12:31:32|1.426
12:31:33|1.426
12:31:34|1.426
12:31:35|1.426
12:31:37|1.426
12:31:37|1.426
12:31:38|1.426
12:31:39|1.426
12:31:41|1.4261
12:31:43|1.426
12:31:44|1.426
12:31:46|1.426
12:31:47|1.426
12:31:48|1.426
12:31:49|1.426
12:31:50|1.426
12:31:50|1.426
12:31:52|1.4261
12:31:53|1.4261
12:31:55|1.426
12:31:55|1.426
12:31:56|1.426
12:31:57|1.4264
12:31:59|1.4264
12:32:00|1.4276
12:32:01|1.4276
12:32:02|1.4265
12:32:03|1.4265
12:32:04|1.4265
12:32:05|1.4265
12:32:06|1.4264
12:32:07|1.4264
12:32:08|1.4264
12:32:09|1.4264
12:32:10|1.4264
12:32:11|1.4264
12:32:12|1.4264
12:32:13|1.4264
12:32:15|1.4264
12:32:16|1.4264
12:32:17|1.426
12:32:17|1.426
12:32:19|1.426
12:32:20|1.426
12:32:21|1.426
12:32:22|1.426
12:32:23|1.426
12:32:24|1.426
12:32:25|1.428
12:32:26|1.428
12:32:27|1.428
12:32:29|1.428
12:32:30|1.428
12:32:31|1.428
12:32:32|1.428
12:32:32|1.428
12:32:34|1.428
12:32:35|1.428
12:32:36|1.428
12:32:36|1.428
12:32:37|1.428
12:32:39|1.428
12:32:39|1.428
12:32:40|1.428
12:32:43|1.428
12:32:44|1.428
12:32:45|1.428
12:32:47|1.428
12:32:48|1.428
12:32:49|1.426
12:32:50|1.426
12:32:52|1.426
12:32:53|1.426
12:32:53|1.426
12:32:55|1.426
12:32:55|1.426
12:32:57|1.426
12:32:58|1.426
12:32:58|1.426
12:33:00|1.426
12:33:00|1.426
12:33:02|1.426
12:33:03|1.426
12:33:04|1.426
12:33:05|1.426
12:33:06|1.426
12:33:07|1.426
12:33:08|1.426
12:33:09|1.426
12:33:10|1.426
12:33:11|1.426
12:33:12|1.426
12:33:13|1.426
12:33:14|1.426
12:33:16|1.426
12:33:17|1.426
12:33:18|1.426
12:33:19|1.426
12:33:20|1.426
12:33:21|1.426
12:33:23|1.426
12:33:23|1.426
12:33:24|1.426
12:33:25|1.426
12:33:27|1.4267
12:33:27|1.426
12:33:29|1.4267
12:33:29|1.4267
12:33:31|1.4275
12:33:31|1.426
12:33:33|1.426
12:33:34|1.426
12:33:35|1.426
12:33:36|1.426
12:33:37|1.426
12:33:39|1.426
12:33:40|1.426
12:33:41|1.4258
12:33:41|1.4258
12:33:44|1.4259
12:33:45|1.4259
12:33:46|1.4259
12:33:47|1.4259
12:33:48|1.4259
12:33:49|1.4259
12:33:50|1.4259
12:33:51|1.4259
12:33:52|1.4259
12:33:53|1.4259
12:33:55|1.426
12:33:57|1.426
12:33:57|1.426
12:33:59|1.426
12:34:00|1.426
12:34:01|1.426
12:34:01|1.426
12:34:03|1.426
12:34:05|1.426
12:34:05|1.4259
12:34:06|1.4259
12:34:08|1.4259
12:34:09|1.4259
12:34:10|1.4259
12:34:11|1.4248
12:34:12|1.424
12:34:13|1.4253
12:34:14|1.4253
12:34:15|1.4248
12:34:16|1.4248
12:34:17|1.4248
12:34:18|1.4248
12:34:19|1.4227
12:34:20|1.4227
12:34:21|1.4241
12:34:22|1.4241
12:34:23|1.4241
12:34:24|1.4241
12:34:25|1.4241
12:34:26|1.4241
12:34:27|1.4221
12:34:28|1.4226
12:34:29|1.4226
12:34:30|1.4222
12:34:31|1.4226
12:34:32|1.4226
12:34:33|1.4226
12:34:34|1.4225
12:34:35|1.4225
12:34:36|1.4225
12:34:37|1.4205
12:34:38|1.4222
12:34:39|1.4222
12:34:40|1.4222
12:34:41|1.4222
12:34:42|1.4204
12:34:43|1.4204
12:34:44|1.4205
12:34:46|1.4205
12:34:46|1.4205
12:34:48|1.4205
12:34:49|1.4205
12:34:50|1.4205
12:34:51|1.422
12:34:52|1.422
12:34:54|1.422
12:34:54|1.422
12:34:56|1.4209
12:34:57|1.4209
12:34:58|1.4209
12:34:59|1.4209
12:35:00|1.4209
12:35:00|1.4209
12:35:02|1.4209
12:35:03|1.4231
12:35:04|1.4231
12:35:05|1.4231
12:35:06|1.4231
12:35:07|1.4231
12:35:08|1.4231
12:35:08|1.4231
12:35:10|1.4231
12:35:10|1.4202
12:35:12|1.4202
12:35:13|1.4202
12:35:14|1.4209
12:35:15|1.4209
12:35:16|1.4201
12:35:17|1.4201
12:35:18|1.4201
12:35:19|1.4201
12:35:20|1.4201
12:35:21|1.4201
12:35:22|1.4201
12:35:23|1.4201
12:35:24|1.4201
12:35:25|1.4201
12:35:26|1.4201
12:35:27|1.4201
12:35:28|1.4201
12:35:29|1.4201
12:35:30|1.4201
12:35:31|1.4201
12:35:32|1.4201
12:35:33|1.4201
12:35:34|1.4201
12:35:35|1.4201
12:35:36|1.4201
12:35:37|1.4201
12:35:38|1.4201
12:35:39|1.4201
12:35:40|1.4201
12:35:41|1.4202
12:35:42|1.4202
12:35:43|1.4202
12:35:44|1.4228
12:35:46|1.421
12:35:47|1.421
12:35:48|1.4211
12:35:48|1.4211
12:35:50|1.4211
12:35:51|1.421
12:35:53|1.421
12:35:53|1.421
12:35:55|1.421
12:35:56|1.4229
12:35:57|1.4229
12:35:58|1.4229
12:36:00|1.4229
12:36:01|1.4211
12:36:02|1.4211
12:36:03|1.4211
12:36:03|1.4211
12:36:04|1.4211
12:36:05|1.421
12:36:06|1.421
12:36:08|1.421
12:36:08|1.4211
12:36:10|1.4211
12:36:10|1.4211
12:36:12|1.4211
12:36:12|1.4211
12:36:14|1.421
12:36:15|1.4225
12:36:16|1.4225
12:36:17|1.4225
12:36:18|1.4236
12:36:18|1.4236
12:36:19|1.4236
12:36:21|1.4236
12:36:22|1.4236
12:36:23|1.4236
12:36:24|1.4236
12:36:25|1.4229
12:36:25|1.4229
12:36:26|1.4229
12:36:27|1.4229
12:36:28|1.4229
12:36:30|1.4229
12:36:31|1.421
12:36:31|1.421
12:36:32|1.421
12:36:33|1.421
12:36:35|1.421
12:36:36|1.421
12:36:36|1.421
12:36:37|1.421
12:36:38|1.4211
12:36:39|1.4211
12:36:40|1.4211
12:36:41|1.4211
12:36:43|1.4211
12:36:43|1.421
12:36:44|1.421
12:36:47|1.421
12:36:47|1.421
12:36:49|1.421
12:36:50|1.421
12:36:52|1.421
12:36:52|1.421
12:36:55|1.421
12:36:55|1.421
12:36:57|1.421
12:36:57|1.421
12:36:58|1.421
12:36:59|1.421
12:37:00|1.421
12:37:01|1.421
12:37:02|1.421
12:37:03|1.421
12:37:04|1.421
12:37:06|1.421
12:37:06|1.4212
12:37:07|1.4212
12:37:08|1.4212
12:37:09|1.4212
12:37:10|1.4212
12:37:11|1.4212
12:37:12|1.4212
12:37:13|1.4212
12:37:14|1.4213
12:37:15|1.4213
12:37:16|1.4213
12:37:17|1.4213
12:37:18|1.4213
12:37:19|1.4213
12:37:21|1.4211
12:37:21|1.4211
12:37:22|1.4211
12:37:23|1.4211
12:37:24|1.4209
12:37:25|1.4209
12:37:27|1.4209
12:37:28|1.4209
12:37:29|1.4209
12:37:30|1.4209
12:37:31|1.4209
12:37:32|1.4209
12:37:33|1.4209
12:37:34|1.4209
12:37:35|1.4209
12:37:36|1.4209
12:37:37|1.4209
12:37:38|1.4209
12:37:39|1.4209
12:37:40|1.4209
12:37:41|1.4209
12:37:42|1.4209
12:37:43|1.4209
12:37:44|1.4209
12:37:45|1.4209
12:37:46|1.4212
12:37:48|1.4212
12:37:49|1.4212
12:37:51|1.4212
12:37:52|1.4204
12:37:53|1.4204
12:37:54|1.4203
12:37:55|1.4203
12:37:56|1.4203
12:37:57|1.4203
12:37:58|1.4203
12:37:59|1.4203
12:38:00|1.4203
12:38:01|1.4203
12:38:02|1.4203
12:38:03|1.4203
12:38:05|1.4203
12:38:06|1.4203
12:38:07|1.4203
12:38:08|1.4203
12:38:09|1.4203
12:38:10|1.4203
12:38:12|1.4203
12:38:13|1.4203
12:38:14|1.4203
12:38:15|1.4203
12:38:15|1.4203
12:38:16|1.4202
12:38:17|1.4202
12:38:19|1.4203
12:38:20|1.4203
12:38:21|1.4203
12:38:21|1.4203
12:38:22|1.4203
12:38:23|1.4201
12:38:24|1.4201
12:38:26|1.42
12:38:27|1.42
12:38:27|1.4185
12:38:29|1.4185
12:38:30|1.4185
12:38:30|1.4185
12:38:32|1.4185
12:38:32|1.4185
12:38:34|1.4185
12:38:35|1.4185
12:38:36|1.4185
12:38:37|1.4185
12:38:38|1.419
12:38:39|1.419
12:38:40|1.419
12:38:41|1.419
12:38:42|1.419
12:38:43|1.419
12:38:44|1.419
12:38:45|1.419
12:38:46|1.4189
12:38:47|1.4189
12:38:47|1.4189
12:38:50|1.4189
12:38:51|1.419
12:38:52|1.419
12:38:53|1.419
12:38:55|1.419
12:38:55|1.4188
12:38:56|1.4188
12:38:57|1.4188
12:38:58|1.4188
12:39:00|1.4188
12:39:00|1.4188
12:39:02|1.4163
12:39:03|1.4163
12:39:04|1.4163
12:39:05|1.4163
12:39:06|1.4163
12:39:07|1.4158
12:39:08|1.4166
12:39:09|1.4167
12:39:10|1.4167
12:39:11|1.4158
12:39:12|1.4158
12:39:13|1.4158
12:39:14|1.4158
12:39:15|1.4158
12:39:16|1.4161
12:39:17|1.417
12:39:18|1.4163
12:39:19|1.4163
12:39:20|1.4163
12:39:21|1.4163
12:39:22|1.4181
12:39:23|1.4181
12:39:24|1.4181
12:39:25|1.4181
12:39:26|1.4181
12:39:27|1.4181
12:39:28|1.4181
12:39:29|1.4181
12:39:30|1.4181
12:39:31|1.4181
12:39:32|1.4181
12:39:33|1.418
12:39:35|1.418
12:39:35|1.4176
12:39:36|1.4176
12:39:38|1.4176
12:39:38|1.418
12:39:39|1.4166
12:39:41|1.4166
12:39:42|1.4166
12:39:43|1.4166
12:39:43|1.4166
12:39:45|1.4166
12:39:45|1.4166
12:39:46|1.4166
12:39:47|1.4166
12:39:49|1.417
12:39:51|1.417
12:39:52|1.417
12:39:53|1.417
12:39:54|1.4167
12:39:55|1.4167
12:39:56|1.4167
12:39:57|1.4167
12:39:58|1.4167
12:39:59|1.4167
12:40:00|1.4167
12:40:01|1.417
12:40:02|1.417
12:40:03|1.417
12:40:05|1.417
12:40:06|1.417
12:40:07|1.417
12:40:08|1.417
12:40:09|1.417
12:40:10|1.417
12:40:11|1.417
12:40:12|1.417
12:40:13|1.417
12:40:14|1.417
12:40:15|1.417
12:40:16|1.4171
12:40:17|1.4171
12:40:18|1.4171
12:40:19|1.418
12:40:20|1.418
12:40:21|1.418
12:40:23|1.418
12:40:24|1.4171
12:40:24|1.4171
12:40:25|1.4171
12:40:26|1.4171
12:40:28|1.4171
12:40:29|1.4178
12:40:30|1.4178
12:40:31|1.4178
12:40:31|1.4173
12:40:32|1.417
12:40:33|1.417
12:40:34|1.4158
12:40:35|1.4158
12:40:36|1.4158
12:40:37|1.4158
12:40:38|1.4158
12:40:40|1.4158
12:40:40|1.4158
12:40:41|1.4168
12:40:43|1.4168
12:40:44|1.4168
12:40:44|1.4166
12:40:45|1.4166
12:40:48|1.4166
12:40:48|1.4166
12:40:49|1.4166
12:40:51|1.4166
12:40:52|1.4166
12:40:53|1.4166
12:40:55|1.4156
12:40:55|1.4165
12:40:57|1.4154
12:40:58|1.4154
12:40:59|1.4154
12:41:00|1.4154
12:41:01|1.415
12:41:01|1.4151
12:41:03|1.4151
12:41:04|1.4151
12:41:05|1.4151
12:41:06|1.4151
12:41:07|1.4151
12:41:08|1.4151
12:41:09|1.4151
12:41:10|1.4151
12:41:11|1.4151
12:41:11|1.4151
12:41:13|1.4151
12:41:14|1.416
12:41:15|1.416
12:41:15|1.416
12:41:17|1.416
12:41:18|1.416
12:41:19|1.416
12:41:20|1.416
12:41:21|1.4152
12:41:22|1.4152
12:41:23|1.4153
12:41:24|1.4153
12:41:25|1.4153
12:41:26|1.4153
12:41:26|1.4153
12:41:28|1.4153
12:41:29|1.4153
12:41:30|1.4153
12:41:30|1.4153
12:41:32|1.4153
12:41:33|1.4152
12:41:34|1.416
12:41:35|1.416
12:41:36|1.4166
12:41:36|1.417
12:41:38|1.417
12:41:39|1.417
12:41:40|1.417
12:41:41|1.417
12:41:42|1.417
12:41:43|1.417
12:41:44|1.417
12:41:45|1.417
12:41:46|1.417
12:41:47|1.4163
12:41:48|1.4163
12:41:49|1.4163
12:41:49|1.4164
12:41:52|1.4164
12:41:52|1.4155
12:41:54|1.4155
12:41:55|1.4155
12:41:56|1.4155
12:41:58|1.4155
12:41:59|1.4188
12:42:00|1.4188
12:42:02|1.4188
12:42:02|1.4188
12:42:03|1.4188
12:42:04|1.4188
12:42:05|1.4188
12:42:06|1.4188
12:42:07|1.4188
12:42:08|1.4188
12:42:09|1.4188
12:42:10|1.4188
12:42:11|1.4181
12:42:12|1.4181
12:42:13|1.4181
12:42:14|1.4181
12:42:15|1.4181
12:42:16|1.4181
12:42:17|1.4181
12:42:18|1.4185
12:42:19|1.4185
12:42:20|1.4185
12:42:21|1.4185
12:42:22|1.4185
12:42:23|1.4185
12:42:24|1.4183
12:42:25|1.4183
12:42:26|1.4183
12:42:27|1.4183
12:42:28|1.4183
12:42:29|1.4183
12:42:30|1.4183
12:42:31|1.4183
12:42:32|1.4183
12:42:33|1.4183
12:42:34|1.4183
12:42:35|1.4183
12:42:36|1.4183
12:42:37|1.4202
12:42:38|1.4183
12:42:39|1.4183
12:42:40|1.4183
12:42:41|1.4183
12:42:42|1.4183
12:42:43|1.4183
12:42:44|1.4183
12:42:45|1.4183
12:42:46|1.4181
12:42:47|1.4181
12:42:48|1.4181
12:42:49|1.4181
12:42:50|1.4181
12:42:52|1.4179
12:42:52|1.4179
12:42:55|1.4179
12:42:55|1.4166
12:42:57|1.4166
12:42:58|1.4166
12:42:59|1.4168
12:43:00|1.4168
12:43:01|1.4168
12:43:02|1.4168
12:43:03|1.4168
12:43:04|1.4168
12:43:05|1.4168
12:43:06|1.4168
12:43:07|1.4168
12:43:08|1.4168
12:43:09|1.4168
12:43:11|1.418
12:43:11|1.418
12:43:13|1.418
12:43:14|1.418
12:43:15|1.418
12:43:16|1.418
12:43:17|1.4173
12:43:18|1.4173
12:43:18|1.4173
12:43:19|1.4173
12:43:21|1.4173
12:43:22|1.4173
12:43:23|1.4173
12:43:24|1.4173
12:43:25|1.4173
12:43:26|1.4173
12:43:27|1.4173
12:43:28|1.4173
12:43:29|1.4173
12:43:30|1.4173
12:43:31|1.4173
12:43:32|1.4173
12:43:33|1.4173
12:43:34|1.4173
12:43:35|1.4173
12:43:35|1.4173
12:43:37|1.4173
12:43:38|1.4173
12:43:38|1.4173
12:43:40|1.4183
12:43:40|1.4173
12:43:41|1.4173
12:43:43|1.4173
12:43:44|1.4173
12:43:44|1.4173
12:43:46|1.4173
12:43:47|1.4173
12:43:48|1.4173
12:43:48|1.4186
12:43:49|1.4186
12:43:51|1.4186
12:43:52|1.4186
12:43:53|1.4186
12:43:55|1.4186
12:43:56|1.4186
12:43:57|1.4186
12:43:58|1.4186
12:43:59|1.4186
12:44:00|1.417
12:44:01|1.4175
12:44:02|1.4173
12:44:03|1.4173
12:44:04|1.4173
12:44:05|1.4173
12:44:07|1.4173
12:44:08|1.4175
12:44:09|1.4175
12:44:11|1.4164
12:44:11|1.4164
12:44:12|1.4164
12:44:13|1.4164
12:44:14|1.4164
12:44:16|1.4164
12:44:17|1.4164
12:44:18|1.4164
12:44:19|1.4164
12:44:20|1.4164
12:44:21|1.4164
12:44:22|1.4164
12:44:23|1.4164
12:44:24|1.4164
12:44:25|1.4164
12:44:26|1.4171
12:44:27|1.4171
12:44:28|1.4171
12:44:30|1.4171
12:44:30|1.4174
12:44:31|1.4174
12:44:32|1.4174
12:44:33|1.4176
12:44:34|1.4176
12:44:35|1.4176
12:44:36|1.4176
12:44:38|1.4172
12:44:38|1.4172
12:44:40|1.4172
12:44:41|1.4176
12:44:41|1.4176
12:44:43|1.4176
12:44:44|1.4176
12:44:45|1.4176
12:44:46|1.4176
12:44:47|1.4176
12:44:48|1.4176
12:44:49|1.4172
12:44:50|1.4172
12:44:50|1.4172
12:44:52|1.4172
12:44:53|1.4172
12:44:55|1.4172
12:44:56|1.4172
12:44:58|1.4172
12:44:59|1.4172
12:45:01|1.4172
12:45:01|1.4172
12:45:02|1.4172
12:45:03|1.4172
12:45:05|1.4172
12:45:05|1.4172
12:45:07|1.4171
12:45:08|1.4171
12:45:09|1.4171
12:45:10|1.4171
12:45:11|1.4171
12:45:13|1.4171
12:45:13|1.4171
12:45:15|1.4171
12:45:15|1.4171
12:45:16|1.4171
12:45:17|1.4172
12:45:19|1.4172
12:45:20|1.4188
12:45:21|1.4188
12:45:21|1.4188
12:45:22|1.4188
12:45:24|1.4188
12:45:24|1.4188
12:45:26|1.4188
12:45:26|1.4188
12:45:27|1.4188
12:45:29|1.4188
12:45:29|1.4188
12:45:30|1.4198
12:45:31|1.4198
12:45:33|1.4198
12:45:33|1.4198
12:45:34|1.4198
12:45:36|1.4198
12:45:36|1.4198
12:45:37|1.4177
12:45:38|1.4178
12:45:40|1.4178
12:45:40|1.4178
12:45:42|1.4178
12:45:42|1.4196
12:45:44|1.4198
12:45:44|1.4198
12:45:46|1.4198
12:45:46|1.4198
12:45:48|1.4198
12:45:48|1.4184
12:45:49|1.4184
12:45:51|1.4184
12:45:52|1.4184
12:45:52|1.4184
12:45:53|1.4184
12:45:55|1.4184
12:45:56|1.4197
12:45:58|1.4197
12:46:00|1.4197
12:46:00|1.4197
12:46:01|1.4197
12:46:02|1.4179
12:46:03|1.4179
12:46:04|1.4196
12:46:05|1.4196
12:46:07|1.4184
12:46:08|1.4184
12:46:08|1.4184
12:46:10|1.4184
12:46:11|1.4196
12:46:12|1.4197
12:46:14|1.4197
12:46:15|1.418
12:46:15|1.4196
12:46:17|1.4196
12:46:18|1.4196
12:46:19|1.4196
12:46:20|1.4196
12:46:21|1.4196
12:46:22|1.4196
12:46:23|1.4196
12:46:24|1.4184
12:46:25|1.4184
12:46:26|1.4191
12:46:27|1.4191
12:46:28|1.4191
12:46:29|1.4172
12:46:30|1.4172
12:46:31|1.4172
12:46:32|1.4186
12:46:33|1.4186
12:46:34|1.4186
12:46:35|1.4168
12:46:36|1.4168
12:46:37|1.4168
12:46:38|1.4176
12:46:39|1.4176
12:46:40|1.4176
12:46:41|1.4176
12:46:42|1.4176
12:46:43|1.4176
12:46:44|1.4176
12:46:45|1.4176
12:46:46|1.4176
12:46:47|1.4176
12:46:48|1.4181
12:46:49|1.4181
12:46:50|1.4181
12:46:51|1.4181
12:46:52|1.4166
12:46:53|1.4166
12:46:54|1.4166
12:46:56|1.4166
12:46:58|1.4166
12:46:59|1.4178
12:47:00|1.4178
12:47:01|1.4178
12:47:03|1.4178
12:47:05|1.4178
12:47:05|1.4166
12:47:06|1.4166
12:47:07|1.4166
12:47:08|1.4166
12:47:09|1.4166
12:47:10|1.4166
12:47:11|1.4166
12:47:13|1.4166
12:47:14|1.4169
12:47:15|1.4169
12:47:17|1.4169
12:47:18|1.4169
12:47:19|1.4169
12:47:20|1.4169
12:47:21|1.4169
12:47:21|1.4169
12:47:23|1.4171
12:47:23|1.4171
12:47:25|1.4171
12:47:26|1.4169
12:47:26|1.4169
12:47:27|1.4169
12:47:28|1.4169
12:47:29|1.4168
12:47:32|1.4168
12:47:32|1.4169
12:47:33|1.4167
12:47:34|1.4169
12:47:35|1.4178
12:47:36|1.4178
12:47:37|1.4178
12:47:38|1.4178
12:47:39|1.4178
12:47:40|1.4178
12:47:41|1.4178
12:47:42|1.4178
12:47:43|1.4178
12:47:44|1.4178
12:47:45|1.4178
12:47:46|1.4178
12:47:47|1.4178
12:47:48|1.4178
12:47:49|1.4178
12:47:50|1.4178
12:47:51|1.4178
12:47:52|1.4178
12:47:53|1.4178
12:47:54|1.4178
12:47:55|1.4185
12:47:56|1.4185
12:47:57|1.4185
12:47:59|1.4185
12:48:00|1.4185
12:48:01|1.4185
12:48:02|1.4185
12:48:03|1.4185
12:48:04|1.4185
12:48:05|1.4185
12:48:06|1.4185
12:48:07|1.4185
12:48:08|1.4185
12:48:10|1.4185
12:48:10|1.4185
12:48:12|1.4185
12:48:13|1.4185
12:48:15|1.4185
12:48:15|1.4185
12:48:16|1.4185
12:48:17|1.4185
12:48:18|1.4185
12:48:20|1.4185
12:48:20|1.4185
12:48:21|1.4185
12:48:22|1.4185
12:48:23|1.4185
12:48:24|1.4185
12:48:25|1.418
12:48:26|1.4185
12:48:27|1.4185
12:48:28|1.4185
12:48:29|1.4185
12:48:31|1.4185
12:48:31|1.4178
12:48:32|1.418
12:48:33|1.418
12:48:34|1.418
12:48:35|1.418
12:48:36|1.418
12:48:37|1.418
12:48:38|1.418
12:48:40|1.418
12:48:40|1.418
12:48:41|1.418
12:48:42|1.418
12:48:43|1.418
12:48:44|1.418
12:48:45|1.418
12:48:46|1.418
12:48:48|1.418
12:48:49|1.418
12:48:49|1.418
12:48:50|1.418
12:48:52|1.418
12:48:53|1.418
12:48:53|1.418
12:48:54|1.418
12:48:55|1.418
12:48:56|1.418
12:48:58|1.418
12:48:59|1.418
12:49:00|1.418
12:49:02|1.418
12:49:03|1.418
12:49:05|1.418
12:49:06|1.418
12:49:07|1.418
12:49:09|1.418
12:49:09|1.418
12:49:10|1.418
12:49:11|1.418
12:49:12|1.4185
12:49:13|1.4185
12:49:14|1.4181
12:49:15|1.4181
12:49:16|1.4181
12:49:17|1.4181
12:49:19|1.4181
12:49:19|1.4181
12:49:20|1.4181
12:49:22|1.4181
12:49:22|1.4181
12:49:24|1.4181
12:49:24|1.4181
12:49:25|1.4181
12:49:26|1.4181
12:49:27|1.4181
12:49:28|1.4181
12:49:29|1.4181
12:49:30|1.4181
12:49:31|1.4188
12:49:32|1.4188
12:49:33|1.4188
12:49:34|1.4188
12:49:35|1.4188
12:49:36|1.4188
12:49:37|1.4188
12:49:38|1.4204
12:49:39|1.4211
12:49:40|1.4211
12:49:41|1.4211
12:49:42|1.4201
12:49:43|1.4201
12:49:44|1.4215
12:49:45|1.4215
12:49:46|1.4203
12:49:47|1.4203
12:49:48|1.4203
12:49:49|1.4203
12:49:50|1.4203
12:49:51|1.4203
12:49:52|1.4203
12:49:53|1.42
12:49:55|1.42
12:49:55|1.42
12:49:56|1.42
12:49:57|1.42
12:49:59|1.4202
12:50:00|1.4202
12:50:02|1.4202
12:50:03|1.4202
12:50:04|1.4202
12:50:05|1.4202
12:50:06|1.4202
12:50:07|1.4202
12:50:08|1.4202
12:50:09|1.4202
12:50:10|1.4202
12:50:11|1.4202
12:50:12|1.4202
12:50:13|1.4215
12:50:14|1.4215
12:50:15|1.4215
12:50:16|1.4215
12:50:17|1.4215
12:50:18|1.4215
12:50:19|1.4215
12:50:20|1.4215
12:50:21|1.4215
12:50:22|1.4215
12:50:23|1.4215
12:50:24|1.4215
12:50:25|1.4205
12:50:26|1.4205
12:50:27|1.4205
12:50:28|1.4205
12:50:29|1.4205
12:50:30|1.4205
12:50:31|1.4205
12:50:32|1.4205
12:50:33|1.4205
12:50:34|1.4205
12:50:35|1.4205
12:50:36|1.4202
12:50:37|1.4202
12:50:38|1.4202
12:50:39|1.4202
12:50:40|1.4202
12:50:41|1.4202
12:50:42|1.4205
12:50:43|1.4205
12:50:44|1.4205
12:50:45|1.4205
12:50:46|1.4205
12:50:47|1.4205
12:50:48|1.4205
12:50:49|1.4205
12:50:50|1.4205
12:50:51|1.4205
12:50:52|1.42
12:50:53|1.42
12:50:54|1.42
12:50:55|1.42
12:50:56|1.42
12:50:57|1.42
12:50:58|1.42
12:50:59|1.42
12:51:01|1.42
12:51:01|1.42
12:51:03|1.42
12:51:04|1.42
12:51:05|1.42
12:51:06|1.42
12:51:07|1.42
12:51:08|1.42
12:51:09|1.42
12:51:11|1.42
12:51:11|1.4201
12:51:12|1.4201
12:51:13|1.4201
12:51:14|1.42
12:51:15|1.42
12:51:16|1.42
12:51:17|1.419
12:51:18|1.419
12:51:19|1.419
12:51:20|1.419
12:51:22|1.419
12:51:22|1.419
12:51:23|1.419
12:51:24|1.419
12:51:25|1.419
12:51:26|1.419
12:51:27|1.419
12:51:28|1.419
12:51:29|1.419
12:51:30|1.419
12:51:31|1.419
12:51:33|1.419
12:51:33|1.419
12:51:34|1.419
12:51:35|1.419
12:51:36|1.419
12:51:38|1.419
12:51:39|1.419
12:51:40|1.419
12:51:41|1.419
12:51:42|1.419
12:51:43|1.419
12:51:44|1.419
12:51:45|1.419
12:51:46|1.419
12:51:47|1.419
12:51:48|1.419
12:51:49|1.419
12:51:50|1.419
12:51:51|1.419
12:51:52|1.419
12:51:53|1.419
12:51:54|1.419
12:51:55|1.419
12:51:56|1.419
12:51:58|1.4224
12:51:58|1.4224
12:51:59|1.4224
12:52:01|1.4224
12:52:03|1.4224
12:52:04|1.4224
12:52:06|1.4224
12:52:07|1.4224
12:52:08|1.4224
12:52:10|1.4224
12:52:10|1.4224
12:52:12|1.4224
12:52:12|1.4224
12:52:13|1.4224
12:52:14|1.4224
12:52:16|1.4224
12:52:16|1.422
12:52:18|1.422
12:52:19|1.422
12:52:20|1.422
12:52:21|1.422
12:52:22|1.422
12:52:23|1.422
12:52:24|1.422
12:52:25|1.422
12:52:26|1.422
12:52:26|1.422
12:52:27|1.422
12:52:29|1.422
12:52:29|1.422
12:52:31|1.422
12:52:31|1.422
12:52:32|1.4234
12:52:33|1.4234
12:52:35|1.4234
12:52:36|1.4234
12:52:37|1.4227
12:52:38|1.4227
12:52:38|1.4227
12:52:40|1.4227
12:52:40|1.4227
12:52:42|1.4234
12:52:43|1.4234
12:52:43|1.4234
12:52:45|1.4234
12:52:45|1.4236
12:52:47|1.4236
12:52:47|1.4236
12:52:50|1.4236
12:52:50|1.4236
12:52:51|1.4244
12:52:52|1.4244
12:52:53|1.4244
12:52:54|1.4244
12:52:55|1.4244
12:52:56|1.4244
12:52:58|1.424
12:52:58|1.424
12:52:59|1.424
12:53:00|1.424
12:53:02|1.424
12:53:03|1.424
12:53:05|1.424
12:53:07|1.424
12:53:08|1.424
12:53:09|1.424
12:53:10|1.424
12:53:11|1.424
12:53:12|1.4238
12:53:14|1.4238
12:53:15|1.4239
12:53:16|1.4239
12:53:17|1.4239
12:53:18|1.4239
12:53:19|1.4239
12:53:19|1.4239
12:53:21|1.4239
12:53:22|1.4239
12:53:22|1.4239
12:53:24|1.4239
12:53:25|1.4239
12:53:25|1.4239
12:53:27|1.4239
12:53:28|1.4239
12:53:28|1.4239
12:53:29|1.4239
12:53:31|1.4239
12:53:32|1.4239
12:53:32|1.4239
12:53:33|1.4239
12:53:34|1.4239
12:53:36|1.4239
12:53:36|1.4239
12:53:37|1.4239
12:53:38|1.4239
12:53:39|1.4239
12:53:40|1.4239
12:53:42|1.4239
12:53:42|1.4239
12:53:43|1.4239
12:53:44|1.4238
12:53:46|1.4238
12:53:46|1.4238
12:53:47|1.4238
12:53:49|1.4238
12:53:50|1.4238
12:53:50|1.4239
12:53:52|1.4239
12:53:52|1.4239
12:53:53|1.4239
12:53:54|1.4239
12:53:55|1.4239
12:53:57|1.4239
12:53:58|1.4239
12:53:58|1.4239
12:54:00|1.4238
12:54:00|1.4238
12:54:01|1.4238
12:54:04|1.4238
12:54:05|1.4238
12:54:07|1.4238
12:54:08|1.4238
12:54:08|1.4238
12:54:10|1.4238
12:54:11|1.4238
12:54:12|1.4238
12:54:13|1.4238
12:54:14|1.4238
12:54:15|1.4238
12:54:17|1.4238
12:54:17|1.4238
12:54:19|1.4238
12:54:20|1.4239
12:54:21|1.4239
12:54:22|1.4239
12:54:23|1.4239
12:54:24|1.4239
12:54:25|1.4239
12:54:26|1.4239
12:54:27|1.4239
12:54:28|1.4239
12:54:29|1.4239
12:54:30|1.4239
12:54:31|1.4239
12:54:32|1.4239
12:54:33|1.4239
12:54:34|1.4239
12:54:35|1.423
12:54:36|1.423
12:54:37|1.423
12:54:38|1.423
12:54:39|1.423
12:54:40|1.4237
12:54:41|1.4236
12:54:42|1.4234
12:54:43|1.4234
12:54:44|1.4234
12:54:44|1.4234
12:54:46|1.4234
12:54:47|1.4234
12:54:48|1.4234
12:54:49|1.4234
12:54:50|1.4234
12:54:51|1.4234
12:54:52|1.4234
12:54:53|1.423
12:54:53|1.423
12:54:54|1.423
12:54:56|1.423
12:54:57|1.4229
12:54:58|1.4229
12:54:59|1.4229
12:55:00|1.4229
12:55:01|1.4229
12:55:02|1.4229
12:55:03|1.4229
12:55:04|1.423
12:55:05|1.423
12:55:06|1.423
12:55:08|1.423
12:55:09|1.423
12:55:10|1.4221
12:55:11|1.4221
12:55:12|1.422
12:55:13|1.422
12:55:14|1.422
12:55:15|1.422
12:55:16|1.422
12:55:17|1.422
12:55:18|1.4221
12:55:19|1.4221
12:55:20|1.4221
12:55:21|1.4221
12:55:23|1.423
12:55:24|1.4224
12:55:25|1.4224
12:55:26|1.4224
12:55:27|1.4224
12:55:27|1.4224
12:55:29|1.4224
12:55:30|1.4224
12:55:31|1.4224
12:55:32|1.4224
12:55:33|1.4224
12:55:33|1.4224
12:55:35|1.4224
12:55:36|1.4224
12:55:36|1.4224
12:55:38|1.4224
12:55:39|1.4224
12:55:39|1.4224
12:55:41|1.4224
12:55:42|1.4224
12:55:43|1.4224
12:55:44|1.4224
12:55:45|1.4224
12:55:45|1.4224
12:55:46|1.4224
12:55:47|1.4227
12:55:49|1.4227
12:55:50|1.4227
12:55:51|1.4227
12:55:52|1.423
12:55:53|1.4229
12:55:54|1.4228
12:55:54|1.4229
12:55:56|1.4229
12:55:57|1.4229
12:55:58|1.4229
12:55:59|1.4229
12:56:00|1.4229
12:56:01|1.4229
12:56:02|1.4229
12:56:03|1.4229
12:56:04|1.4229
12:56:06|1.4229
12:56:08|1.4229
12:56:08|1.4226
12:56:09|1.4226
12:56:11|1.4226
12:56:11|1.4226
12:56:13|1.4226
12:56:15|1.422
12:56:15|1.422
12:56:16|1.422
12:56:18|1.422
12:56:18|1.422
12:56:19|1.422
12:56:20|1.422
12:56:21|1.422
12:56:22|1.422
12:56:23|1.4226
12:56:24|1.4226
12:56:25|1.4226
12:56:26|1.4226
12:56:27|1.4226
12:56:28|1.4226
12:56:29|1.4226
12:56:30|1.4226
12:56:31|1.4226
12:56:32|1.4229
12:56:33|1.4229
12:56:34|1.4229
12:56:35|1.4226
12:56:36|1.4229
12:56:37|1.4229
12:56:38|1.4229
12:56:39|1.4229
12:56:40|1.4229
12:56:41|1.4229
12:56:42|1.4226
12:56:43|1.4226
12:56:44|1.4226
12:56:45|1.4228
12:56:46|1.4237
12:56:47|1.4239
12:56:48|1.4228
12:56:49|1.4228
12:56:50|1.4228
12:56:51|1.4228
12:56:52|1.4228
12:56:53|1.4228
12:56:54|1.4228
12:56:55|1.4228
12:56:56|1.4228
12:56:57|1.4228
12:56:58|1.4228
12:56:59|1.4228
12:57:00|1.4228
12:57:01|1.4228
12:57:02|1.4228
12:57:03|1.4228
12:57:04|1.4228
12:57:06|1.4228
12:57:08|1.4228
12:57:09|1.4228
12:57:10|1.4228
12:57:11|1.4228
12:57:11|1.4228
12:57:13|1.4228
12:57:14|1.4228
12:57:15|1.4228
12:57:16|1.4228
12:57:17|1.4228
12:57:19|1.4228
12:57:19|1.4228
12:57:20|1.42
12:57:21|1.4181
12:57:22|1.418
12:57:23|1.418
12:57:24|1.4187
12:57:26|1.417
12:57:27|1.4176
12:57:28|1.4176
12:57:29|1.4176
12:57:30|1.4176
12:57:31|1.4176
12:57:32|1.4176
12:57:33|1.4176
12:57:34|1.4209
12:57:35|1.4209
12:57:36|1.4209
12:57:37|1.4209
12:57:38|1.4209
12:57:39|1.4209
12:57:40|1.4209
12:57:41|1.4201
12:57:42|1.4201
12:57:43|1.4201
12:57:44|1.4201
12:57:45|1.4201
12:57:46|1.4201
12:57:47|1.42
12:57:48|1.42
12:57:49|1.42
12:57:50|1.42
12:57:51|1.42
12:57:52|1.42
12:57:53|1.42
12:57:54|1.42
12:57:55|1.42
12:57:57|1.42
12:57:58|1.42
12:57:59|1.42
12:58:00|1.42
12:58:02|1.42
12:58:02|1.42
12:58:03|1.4197
12:58:04|1.4197
12:58:05|1.42
12:58:07|1.42
12:58:09|1.42
12:58:09|1.42
12:58:11|1.42
12:58:11|1.42
12:58:13|1.42
12:58:14|1.4205
12:58:16|1.42
12:58:17|1.42
12:58:18|1.4199
12:58:19|1.4199
12:58:20|1.4199
12:58:22|1.4198
12:58:23|1.4198
12:58:24|1.4198
12:58:25|1.4198
12:58:25|1.4198
12:58:28|1.4198
12:58:28|1.4176
12:58:29|1.4176
12:58:30|1.4176
12:58:32|1.4176
12:58:32|1.4176
12:58:33|1.4176
12:58:34|1.4176
12:58:35|1.4176
12:58:36|1.4175
12:58:37|1.4171
12:58:38|1.4171
12:58:39|1.4171
12:58:40|1.4171
12:58:41|1.4171
12:58:43|1.4171
12:58:43|1.4176
12:58:44|1.4176
12:58:45|1.4171
12:58:46|1.4171
12:58:47|1.4171
12:58:48|1.4171
12:58:49|1.4171
12:58:50|1.4171
12:58:51|1.4176
12:58:52|1.4171
12:58:54|1.4171
12:58:55|1.4171
12:58:56|1.4171
12:58:57|1.4176
12:58:58|1.4176
12:59:00|1.4174
12:59:00|1.4174
12:59:01|1.4174
12:59:02|1.4175
12:59:03|1.4176
12:59:05|1.4176
12:59:05|1.4189
12:59:06|1.4189
12:59:08|1.4189
12:59:09|1.4189
12:59:09|1.4189
12:59:11|1.4189
12:59:12|1.4189
12:59:13|1.4181
12:59:14|1.4181
12:59:15|1.4181
12:59:16|1.4187
12:59:17|1.4187
12:59:18|1.4187
12:59:19|1.4187
12:59:20|1.4175
12:59:21|1.4175
12:59:22|1.4175
12:59:23|1.4175
12:59:24|1.4175
12:59:25|1.4175
12:59:26|1.4175
12:59:27|1.4187
12:59:27|1.4187
12:59:29|1.4187
12:59:30|1.4187
12:59:31|1.4186
12:59:32|1.4186
12:59:32|1.4186
12:59:34|1.4186
12:59:35|1.4186
12:59:36|1.4186
12:59:36|1.4186
12:59:38|1.4186
12:59:39|1.4186
12:59:40|1.4187
12:59:42|1.4187
12:59:42|1.4187
12:59:43|1.4187
12:59:44|1.4187
12:59:45|1.4187
12:59:46|1.4187
12:59:48|1.4175
12:59:49|1.4175
12:59:50|1.4185
12:59:51|1.4185
12:59:52|1.4185
12:59:53|1.4181
12:59:54|1.4181
12:59:55|1.4172
12:59:56|1.4172
12:59:57|1.4172
12:59:58|1.4172
12:59:59|1.4172
13:00:00|1.4172
13:00:01|1.4172
13:00:02|1.4172
13:00:03|1.4172
13:00:04|1.4172
13:00:05|1.4172
13:00:06|1.4172
13:00:07|1.4172
13:00:08|1.4172
13:00:10|1.4172
13:00:12|1.4172
13:00:12|1.4172
13:00:13|1.4172
13:00:14|1.4181
13:00:15|1.4181
13:00:16|1.4181
13:00:17|1.4181
13:00:18|1.4181
13:00:19|1.4181
13:00:21|1.4181
13:00:21|1.4181
13:00:22|1.4172
13:00:23|1.4172
13:00:24|1.4172
13:00:25|1.4172
13:00:26|1.4172
13:00:27|1.4172
13:00:28|1.4173
13:00:29|1.4179
13:00:30|1.4172
13:00:31|1.4172
13:00:33|1.4171
13:00:33|1.4171
13:00:34|1.4171
13:00:35|1.4171
13:00:36|1.4171
13:00:37|1.4171
13:00:38|1.4171
13:00:39|1.4171
13:00:40|1.4171
13:00:41|1.4171
13:00:42|1.4171
13:00:43|1.4171
13:00:44|1.4171
13:00:45|1.4171
13:00:46|1.4171
13:00:47|1.4171
13:00:48|1.4171
13:00:49|1.4171
13:00:50|1.4173
13:00:51|1.4173
13:00:52|1.4173
13:00:53|1.4173
13:00:54|1.4173
13:00:55|1.4177
13:00:56|1.4171
13:00:57|1.4171
13:00:58|1.4171
13:00:59|1.4171
13:01:00|1.4171
13:01:02|1.4171
13:01:03|1.4171
13:01:04|1.4171
13:01:04|1.4171
13:01:06|1.4171
13:01:06|1.4171
13:01:07|1.4171
13:01:09|1.4171
13:01:10|1.4171
13:01:11|1.4171
13:01:13|1.4171
13:01:14|1.4171
13:01:15|1.4171
13:01:16|1.4171
13:01:17|1.4171
13:01:18|1.4171
13:01:19|1.4171
13:01:20|1.417
13:01:21|1.417
13:01:22|1.417
13:01:23|1.417
13:01:24|1.417
13:01:26|1.417
13:01:27|1.417
13:01:28|1.417
13:01:29|1.4165
13:01:30|1.4165
13:01:31|1.4165
13:01:32|1.4165
13:01:32|1.4165
13:01:34|1.4165
13:01:35|1.4165
13:01:36|1.4165
13:01:36|1.4165
13:01:38|1.4165
13:01:38|1.4165
13:01:39|1.4165
13:01:41|1.4165
13:01:41|1.4165
13:01:42|1.4165
13:01:44|1.416
13:01:45|1.416
13:01:45|1.416
13:01:47|1.416
13:01:48|1.416
13:01:48|1.416
13:01:49|1.416
13:01:51|1.416
13:01:52|1.416
13:01:52|1.416
13:01:54|1.416
13:01:54|1.416
13:01:55|1.416
13:01:57|1.416
13:01:57|1.416
13:01:59|1.416
13:02:00|1.416
13:02:00|1.416
13:02:01|1.4151
13:02:03|1.4151
13:02:03|1.4149
13:02:05|1.4149
13:02:06|1.4149
13:02:07|1.4149
13:02:08|1.4149
13:02:08|1.4149
13:02:10|1.4149
13:02:10|1.4149
13:02:12|1.4156
13:02:13|1.4156
13:02:14|1.4156
13:02:15|1.4156
13:02:16|1.4156
13:02:17|1.4156
13:02:18|1.4151
13:02:19|1.4151
13:02:20|1.4151
13:02:21|1.4151
13:02:22|1.4151
13:02:23|1.4151
13:02:24|1.4151
13:02:25|1.4151
13:02:26|1.4151
13:02:27|1.4142
13:02:28|1.4142
13:02:29|1.4142
13:02:30|1.4142
13:02:31|1.4142
13:02:32|1.4142
13:02:33|1.4142
13:02:34|1.4142
13:02:35|1.4142
13:02:36|1.4142
13:02:37|1.4142
13:02:38|1.4142
13:02:39|1.4142
13:02:40|1.4142
13:02:41|1.4142
13:02:42|1.4142
13:02:43|1.4148
13:02:44|1.4142
13:02:45|1.4142
13:02:46|1.4142
13:02:47|1.4142
13:02:48|1.4142
13:02:49|1.4142
13:02:50|1.4151
13:02:51|1.416
13:02:52|1.416
13:02:53|1.416
13:02:54|1.416
13:02:55|1.416
13:02:56|1.416
13:02:57|1.416
13:02:58|1.416
13:02:59|1.416
13:03:00|1.416
13:03:01|1.416
13:03:02|1.416
13:03:03|1.416
13:03:04|1.416
13:03:05|1.416
13:03:06|1.416
13:03:07|1.416
13:03:08|1.416
13:03:09|1.416
13:03:10|1.416
13:03:11|1.416
13:03:13|1.416
13:03:14|1.4157
13:03:16|1.4157
13:03:17|1.4157
13:03:18|1.4157
13:03:19|1.4157
13:03:20|1.4157
13:03:21|1.4157
13:03:22|1.4157
13:03:23|1.4157
13:03:23|1.4157
13:03:25|1.4157
13:03:25|1.4157
13:03:27|1.4157
13:03:28|1.4157
13:03:29|1.4157
13:03:30|1.4157
13:03:31|1.4157
13:03:32|1.4157
13:03:33|1.4157
13:03:34|1.4157
13:03:35|1.4157
13:03:36|1.4157
13:03:37|1.4157
13:03:38|1.4145
13:03:39|1.4145
13:03:40|1.4145
13:03:41|1.4145
13:03:42|1.4145
13:03:43|1.4145
13:03:44|1.4145
13:03:45|1.4145
13:03:46|1.4145
13:03:47|1.4145
13:03:48|1.4145
13:03:49|1.4149
13:03:50|1.4149
13:03:51|1.4149
13:03:52|1.4149
13:03:53|1.4143
13:03:54|1.4143
13:03:56|1.4143
13:03:57|1.414
13:03:57|1.414
13:03:58|1.414
13:03:59|1.414
13:04:01|1.414
13:04:01|1.414
13:04:02|1.414
13:04:04|1.4129
13:04:04|1.4129
13:04:06|1.4129
13:04:07|1.4129
13:04:07|1.4129
13:04:09|1.413
13:04:09|1.413
13:04:11|1.413
13:04:12|1.4122
13:04:13|1.4122
13:04:15|1.414
13:04:16|1.414
13:04:17|1.414
13:04:18|1.414
13:04:19|1.414
13:04:20|1.414
13:04:21|1.414
13:04:23|1.414
13:04:24|1.414
13:04:25|1.414
13:04:26|1.414
13:04:27|1.414
13:04:28|1.414
13:04:29|1.414
13:04:30|1.414
13:04:31|1.414
13:04:32|1.414
13:04:33|1.414
13:04:34|1.414
13:04:35|1.4124
13:04:36|1.4124
13:04:37|1.4124
13:04:38|1.4139
13:04:39|1.4139
13:04:40|1.4139
13:04:41|1.4139
13:04:42|1.4139
13:04:43|1.4139
13:04:44|1.4139
13:04:45|1.4139
13:04:46|1.4139
13:04:47|1.4139
13:04:48|1.4139
13:04:50|1.4139
13:04:50|1.4139
13:04:51|1.4139
13:04:52|1.4139
13:04:53|1.4139
13:04:54|1.4139
13:04:55|1.4139
13:04:56|1.4139
13:04:57|1.413
13:04:58|1.4137
13:04:59|1.4137
13:05:00|1.4137
13:05:01|1.4137
13:05:02|1.4137
13:05:03|1.4137
13:05:04|1.4137
13:05:05|1.4137
13:05:06|1.4137
13:05:07|1.4137
13:05:09|1.4137
13:05:10|1.4137
13:05:11|1.4137
13:05:11|1.4137
13:05:13|1.4137
13:05:15|1.4137
13:05:16|1.4157
13:05:18|1.4151
13:05:19|1.4151
13:05:20|1.4151
13:05:21|1.416
13:05:22|1.416
13:05:23|1.4165
13:05:24|1.4158
13:05:25|1.4158
13:05:26|1.4158
13:05:27|1.4158
13:05:28|1.4171
13:05:29|1.4171
13:05:30|1.4171
13:05:31|1.4173
13:05:32|1.4173
13:05:34|1.4169
13:05:34|1.4174
13:05:35|1.4174
13:05:37|1.4174
13:05:37|1.4174
13:05:38|1.4171
13:05:39|1.4171
13:05:40|1.4171
13:05:42|1.416
13:05:42|1.416
13:05:44|1.416
13:05:45|1.416
13:05:46|1.4178
13:05:47|1.4178
13:05:48|1.4178
13:05:49|1.4171
13:05:50|1.4171
13:05:51|1.4171
13:05:52|1.4171
13:05:53|1.4171
13:05:54|1.4171
13:05:55|1.4171
13:05:57|1.4171
13:05:57|1.4171
13:05:58|1.4171
13:05:59|1.4171
13:06:00|1.4171
13:06:01|1.4171
13:06:02|1.4171
13:06:03|1.4171
13:06:04|1.4171
13:06:05|1.4171
13:06:06|1.4171
13:06:07|1.4171
13:06:08|1.4171
13:06:09|1.4171
13:06:10|1.4171
13:06:11|1.4171
13:06:12|1.4171
13:06:13|1.4171
13:06:14|1.4171
13:06:16|1.4171
13:06:17|1.4171
13:06:18|1.4171
13:06:19|1.4171
13:06:20|1.4172
13:06:21|1.4172
13:06:22|1.4172
13:06:23|1.4171
13:06:24|1.4171
13:06:25|1.4171
13:06:26|1.4171
13:06:27|1.4179
13:06:28|1.4179
13:06:29|1.4179
13:06:31|1.4179
13:06:32|1.4179
13:06:33|1.4179
13:06:33|1.4179
13:06:34|1.4179
13:06:35|1.4179
13:06:36|1.4186
13:06:37|1.4186
13:06:38|1.4186
13:06:39|1.4186
13:06:40|1.4186
13:06:41|1.4186
13:06:42|1.4186
13:06:43|1.4186
13:06:44|1.419
13:06:46|1.419
13:06:46|1.419
13:06:47|1.419
13:06:49|1.4186
13:06:49|1.4186
13:06:51|1.4186
13:06:51|1.4186
13:06:52|1.4186
13:06:53|1.4186
13:06:54|1.4186
13:06:56|1.4186
13:06:57|1.4186
13:06:57|1.4186
13:06:58|1.4186
13:06:59|1.4186
13:07:02|1.4186
13:07:02|1.4186
13:07:03|1.4186
13:07:04|1.4186
13:07:05|1.4186
13:07:06|1.4186
13:07:07|1.4194
13:07:08|1.4194
13:07:09|1.4194
13:07:10|1.4194
13:07:12|1.4194
13:07:13|1.4194
13:07:13|1.4194
13:07:15|1.4194
13:07:17|1.4196
13:07:17|1.4196
13:07:18|1.42
13:07:20|1.42
13:07:21|1.42
13:07:22|1.42
13:07:23|1.42
13:07:24|1.42
13:07:25|1.42
13:07:26|1.42
13:07:27|1.42
13:07:28|1.42
13:07:29|1.42
13:07:31|1.42
13:07:32|1.4201
13:07:33|1.4201
13:07:34|1.42
13:07:35|1.42
13:07:35|1.42
13:07:37|1.4194
13:07:38|1.4194
13:07:39|1.4189
13:07:40|1.4189
13:07:41|1.4189
13:07:42|1.4189
13:07:44|1.4189
13:07:44|1.4189
13:07:45|1.4189
13:07:46|1.4189
13:07:47|1.4206
13:07:48|1.4206
13:07:49|1.4206
13:07:50|1.4206
13:07:51|1.4206
13:07:52|1.4206
13:07:53|1.4206
13:07:54|1.4206
13:07:55|1.4206
13:07:56|1.4206
13:07:57|1.4206
13:07:58|1.4206
13:07:59|1.4206
13:08:00|1.4208
13:08:01|1.4208
13:08:02|1.4208
13:08:03|1.4208
13:08:04|1.4208
13:08:05|1.4208
13:08:06|1.4208
13:08:07|1.4208
13:08:08|1.4208
13:08:09|1.4208
13:08:10|1.4208
13:08:11|1.4208
13:08:12|1.4208
13:08:13|1.4208
13:08:14|1.4208
13:08:15|1.4208
13:08:17|1.4208
13:08:19|1.4208
13:08:20|1.4208
13:08:21|1.4208
13:08:22|1.4208
13:08:24|1.4208
13:08:25|1.4208
13:08:26|1.4208
13:08:27|1.4208
13:08:28|1.4208
13:08:28|1.4208
13:08:31|1.4208
13:08:31|1.4208
13:08:33|1.4206
13:08:34|1.4206
13:08:34|1.4206
13:08:36|1.4208
13:08:37|1.4208
13:08:38|1.4208
13:08:38|1.4208
13:08:40|1.4208
13:08:41|1.4208
13:08:42|1.4208
13:08:43|1.4207
13:08:44|1.4207
13:08:44|1.4207
13:08:46|1.4207
13:08:47|1.4207
13:08:48|1.4207
13:08:49|1.4207
13:08:50|1.4208
13:08:51|1.4208
13:08:52|1.4208
13:08:53|1.4208
13:08:54|1.4208
13:08:55|1.4208
13:08:56|1.4208
13:08:56|1.4208
13:08:58|1.4208
13:08:58|1.4208
13:08:59|1.4208
13:09:01|1.4208
13:09:03|1.4207
13:09:03|1.4208
13:09:04|1.4208
13:09:05|1.4208
13:09:06|1.4208
13:09:07|1.4207
13:09:08|1.42
13:09:10|1.42
13:09:10|1.42
13:09:11|1.4203
13:09:12|1.4203
13:09:13|1.4203
13:09:14|1.4203
13:09:15|1.4203
13:09:16|1.4203
13:09:18|1.4199
13:09:20|1.4199
13:09:20|1.4199
13:09:23|1.4199
13:09:24|1.4199
13:09:25|1.4199
13:09:25|1.4199
13:09:27|1.4203
13:09:28|1.4203
13:09:30|1.4203
13:09:31|1.4213
13:09:32|1.4227
13:09:33|1.4227
13:09:34|1.4227
13:09:34|1.4227
13:09:36|1.4227
13:09:37|1.4227
13:09:38|1.4227
13:09:39|1.4227
13:09:40|1.4227
13:09:41|1.4227
13:09:41|1.4227
13:09:43|1.4227
13:09:43|1.4227
13:09:45|1.4227
13:09:45|1.4227
13:09:46|1.4213
13:09:48|1.4213
13:09:49|1.4213
13:09:50|1.4213
13:09:50|1.4213
13:09:51|1.4213
13:09:52|1.4213
13:09:54|1.4213
13:09:54|1.4213
13:09:55|1.4227
13:09:56|1.4227
13:09:58|1.4227
13:09:59|1.4227
13:09:59|1.4227
13:10:00|1.4227
13:10:01|1.4227
13:10:02|1.4227
13:10:03|1.4227
13:10:05|1.4227
13:10:06|1.4227
13:10:06|1.4227
13:10:07|1.4225
13:10:08|1.4225
13:10:10|1.4225
13:10:11|1.4225
13:10:11|1.4225
13:10:13|1.4225
13:10:14|1.4225
13:10:15|1.4224
13:10:16|1.4224
13:10:16|1.4224
13:10:17|1.4227
13:10:19|1.4227
13:10:21|1.4226
13:10:21|1.4225
13:10:23|1.4225
13:10:24|1.4225
13:10:25|1.4225
13:10:26|1.4225
13:10:27|1.4225
13:10:28|1.4226
13:10:30|1.4226
13:10:30|1.4227
13:10:32|1.4227
13:10:33|1.4227
13:10:34|1.4227
13:10:35|1.4226
13:10:35|1.4226
13:10:37|1.4225
13:10:38|1.4225
13:10:39|1.4225
13:10:40|1.4225
13:10:41|1.4225
13:10:42|1.4225
13:10:43|1.4225
13:10:44|1.4225
13:10:45|1.4225
13:10:46|1.4225
13:10:47|1.4225
13:10:48|1.4225
13:10:49|1.4225
13:10:50|1.4225
13:10:51|1.4225
13:10:52|1.4225
13:10:53|1.423
13:10:54|1.423
13:10:55|1.4225
13:10:56|1.4225
13:10:57|1.4225
13:10:58|1.4225
13:10:59|1.4225
13:11:00|1.4225
13:11:01|1.4225
13:11:02|1.4225
13:11:03|1.4225
13:11:04|1.4225
13:11:05|1.4225
13:11:06|1.4225
13:11:07|1.4225
13:11:08|1.4225
13:11:09|1.4225
13:11:10|1.4225
13:11:11|1.4225
13:11:12|1.4225
13:11:13|1.4225
13:11:14|1.4225
13:11:15|1.4225
13:11:16|1.4225
13:11:17|1.4229
13:11:18|1.4229
13:11:19|1.4229
13:11:20|1.4229
13:11:22|1.4225
13:11:23|1.4225
13:11:25|1.4226
13:11:26|1.4226
13:11:27|1.4226
13:11:28|1.4225
13:11:28|1.4225
13:11:30|1.4225
13:11:31|1.4225
13:11:32|1.4225
13:11:33|1.4225
13:11:34|1.4225
13:11:35|1.4225
13:11:36|1.4225
13:11:37|1.4225
13:11:37|1.4225
13:11:39|1.4225
13:11:40|1.4225
13:11:41|1.4225
13:11:42|1.4225
13:11:43|1.4225
13:11:44|1.4225
13:11:45|1.4225
13:11:46|1.4225
13:11:47|1.4225
13:11:48|1.4225
13:11:49|1.4225
13:11:50|1.4225
13:11:51|1.4226
13:11:51|1.4226
13:11:53|1.4226
13:11:54|1.4226
13:11:55|1.4226
13:11:56|1.4226
13:11:57|1.4226
13:11:58|1.4226
13:11:59|1.4226
13:11:59|1.4225
13:12:00|1.4225
13:12:03|1.4225
13:12:03|1.4225
13:12:04|1.4225
13:12:05|1.4226
13:12:06|1.4238
13:12:08|1.4238
13:12:09|1.4238
13:12:10|1.4238
13:12:10|1.4223
13:12:11|1.4223
13:12:12|1.4223
13:12:13|1.4223
13:12:14|1.4223
13:12:15|1.4223
13:12:16|1.4236
13:12:18|1.4236
13:12:18|1.4236
13:12:20|1.4238
13:12:21|1.4238
13:12:22|1.4238
13:12:24|1.4238
13:12:26|1.4238
13:12:27|1.4238
13:12:29|1.4238
13:12:29|1.4238
13:12:30|1.4238
13:12:31|1.4238
13:12:32|1.4238
13:12:33|1.4238
13:12:35|1.4236
13:12:36|1.4236
13:12:37|1.4239
13:12:38|1.4239
13:12:39|1.4239
13:12:40|1.4239
13:12:41|1.4239
13:12:42|1.4239
13:12:43|1.423
13:12:44|1.423
13:12:45|1.423
13:12:46|1.423
13:12:47|1.423
13:12:48|1.4236
13:12:49|1.4236
13:12:50|1.4236
13:12:51|1.4236
13:12:52|1.4236
13:12:53|1.4236
13:12:54|1.4236
13:12:55|1.423
13:12:56|1.423
13:12:57|1.423
13:12:58|1.423
13:12:59|1.423
13:13:00|1.4235
13:13:01|1.4235
13:13:02|1.4235
13:13:03|1.4235
13:13:04|1.4235
13:13:05|1.4235
13:13:06|1.4235
13:13:07|1.4235
13:13:08|1.4236
13:13:09|1.4236
13:13:11|1.4236
13:13:11|1.4236
13:13:13|1.4236
13:13:14|1.4236
13:13:14|1.4236
13:13:15|1.4236
13:13:17|1.4236
13:13:18|1.4236
13:13:20|1.4236
13:13:20|1.4236
13:13:22|1.4236
13:13:24|1.4236
13:13:25|1.4236
13:13:26|1.4236
13:13:27|1.4236
13:13:29|1.4236
13:13:30|1.4236
13:13:31|1.4236
13:13:32|1.4236
13:13:33|1.4236
13:13:34|1.4236
13:13:35|1.4231
13:13:37|1.4231
13:13:38|1.4239
13:13:39|1.4239
13:13:41|1.4239
13:13:41|1.4239
13:13:42|1.4239
13:13:44|1.4239
13:13:45|1.4232
13:13:46|1.4232
13:13:47|1.4232
13:13:48|1.4232
13:13:49|1.4232
13:13:50|1.4232
13:13:51|1.4232
13:13:52|1.4237
13:13:53|1.4237
13:13:54|1.4237
13:13:56|1.4237
13:13:56|1.4237
13:13:57|1.4237
13:13:58|1.4237
13:14:00|1.4237
13:14:00|1.4237
13:14:01|1.4237
13:14:02|1.4237
13:14:03|1.4237
13:14:04|1.4238
13:14:05|1.4238
13:14:07|1.4238
13:14:08|1.4238
13:14:09|1.4238
13:14:11|1.4238
13:14:12|1.4238
13:14:12|1.4217
13:14:13|1.4217
13:14:14|1.42
13:14:15|1.42
13:14:16|1.42
13:14:17|1.42
13:14:18|1.42
13:14:19|1.4226
13:14:20|1.4226
13:14:21|1.4226
13:14:23|1.4226
13:14:25|1.4219
13:14:26|1.4219
13:14:28|1.4219
13:14:29|1.4219
13:14:30|1.4219
13:14:31|1.4221
13:14:31|1.4221
13:14:33|1.4221
13:14:34|1.4221
13:14:35|1.4221
13:14:35|1.4221
13:14:37|1.4221
13:14:37|1.4221
13:14:38|1.4221
13:14:39|1.4221
13:14:41|1.4218
13:14:41|1.4218
13:14:42|1.4218
13:14:44|1.4218
13:14:45|1.4218
13:14:46|1.4218
13:14:47|1.4218
13:14:48|1.4218
13:14:49|1.4207
13:14:50|1.4207
13:14:51|1.4207
13:14:52|1.42
13:14:53|1.42
13:14:54|1.42
13:14:55|1.42
13:14:57|1.4199
13:14:58|1.4199
13:14:58|1.4199
13:14:59|1.4199
13:15:01|1.4195
13:15:03|1.421
13:15:03|1.4212
13:15:04|1.4212
13:15:05|1.4221
13:15:06|1.4214
13:15:07|1.4214
13:15:08|1.4214
13:15:09|1.4214
13:15:10|1.4214
13:15:11|1.4214
13:15:12|1.4214
13:15:13|1.4214
13:15:15|1.4214
13:15:15|1.4214
13:15:16|1.4228
13:15:17|1.4228
13:15:18|1.422
13:15:19|1.422
13:15:20|1.422
13:15:22|1.422
13:15:22|1.422
13:15:24|1.422
13:15:26|1.422
13:15:27|1.422
13:15:28|1.422
13:15:29|1.422
13:15:31|1.4219
13:15:32|1.422
13:15:33|1.422
13:15:34|1.422
13:15:35|1.422
13:15:36|1.422
13:15:36|1.422
13:15:38|1.422
13:15:39|1.422
13:15:40|1.422
13:15:41|1.422
13:15:42|1.422
13:15:43|1.422
13:15:43|1.422
13:15:45|1.422
13:15:46|1.422
13:15:46|1.422
13:15:48|1.422
13:15:49|1.422
13:15:49|1.422
13:15:50|1.422
13:15:51|1.422
13:15:52|1.422
13:15:53|1.422
13:15:55|1.422
13:15:56|1.422
13:15:57|1.422
13:15:58|1.422
13:15:59|1.4204
13:15:59|1.4204
13:16:01|1.4204
13:16:01|1.4219
13:16:03|1.4219
13:16:03|1.4219
13:16:05|1.4219
13:16:06|1.4219
13:16:06|1.4219
13:16:08|1.4219
13:16:09|1.4219
13:16:10|1.4219
13:16:11|1.4219
13:16:12|1.4219
13:16:12|1.4219
13:16:14|1.4219
13:16:15|1.4219
13:16:16|1.4219
13:16:16|1.4219
13:16:18|1.4219
13:16:19|1.4219
13:16:19|1.4219
13:16:21|1.4219
13:16:22|1.4219
13:16:22|1.4219
13:16:24|1.4203
13:16:26|1.4203
13:16:27|1.4203
13:16:29|1.4203
13:16:30|1.4203
13:16:31|1.4203
13:16:32|1.4203
13:16:33|1.4203
13:16:35|1.4203
13:16:35|1.4203
13:16:36|1.4203
13:16:37|1.4203
13:16:38|1.4203
13:16:39|1.4203
13:16:41|1.4203
13:16:41|1.4218
13:16:42|1.4218
13:16:44|1.4218
13:16:44|1.4218
13:16:45|1.4203
13:16:46|1.4203
13:16:47|1.4203
13:16:48|1.4203
13:16:49|1.4203
13:16:50|1.4203
13:16:51|1.4203
13:16:52|1.4203
13:16:53|1.4203
13:16:54|1.4203
13:16:55|1.4203
13:16:56|1.4203
13:16:57|1.4203
13:16:58|1.4203
13:17:00|1.4203
13:17:00|1.4203
13:17:01|1.4203
13:17:02|1.4203
13:17:03|1.4203
13:17:04|1.4203
13:17:06|1.4203
13:17:06|1.4203
13:17:07|1.4203
13:17:08|1.4203
13:17:10|1.4203
13:17:10|1.4203
13:17:11|1.4203
13:17:12|1.4218
13:17:13|1.4218
13:17:14|1.4218
13:17:15|1.4218
13:17:16|1.4218
13:17:17|1.4218
13:17:18|1.4218
13:17:19|1.4204
13:17:21|1.4204
13:17:21|1.4204
13:17:22|1.4204
13:17:23|1.4218
13:17:24|1.4218
13:17:26|1.4218
13:17:27|1.4218
13:17:28|1.4218
13:17:29|1.4218
13:17:30|1.4218
13:17:31|1.4218
13:17:32|1.4218
13:17:33|1.4218
13:17:34|1.4218
13:17:35|1.4218
13:17:36|1.4218
13:17:37|1.4217
13:17:38|1.4217
13:17:39|1.4217
13:17:40|1.42
13:17:41|1.42
13:17:42|1.42
13:17:43|1.42
13:17:44|1.42
13:17:45|1.42
13:17:46|1.42
13:17:47|1.42
13:17:48|1.42
13:17:49|1.42
13:17:50|1.42
13:17:52|1.42
13:17:54|1.42
13:17:54|1.42
13:17:55|1.4218
13:17:56|1.4218
13:17:57|1.4218
13:17:58|1.4218
13:17:59|1.4218
13:18:00|1.4218
13:18:01|1.4218
13:18:02|1.42
13:18:04|1.4218
13:18:05|1.4218
13:18:06|1.4217
13:18:07|1.4217
13:18:08|1.4217
13:18:09|1.4218
13:18:10|1.4218
13:18:11|1.4218
13:18:12|1.422
13:18:13|1.422
13:18:14|1.422
13:18:15|1.422
13:18:16|1.422
13:18:17|1.422
13:18:18|1.422
13:18:18|1.422
13:18:20|1.422
13:18:21|1.422
13:18:22|1.4221
13:18:23|1.4221
13:18:24|1.4221
13:18:25|1.4228
13:18:26|1.4228
13:18:28|1.4228
13:18:29|1.4228
13:18:30|1.4228
13:18:31|1.4228
13:18:32|1.4228
13:18:33|1.4228
13:18:35|1.4228
13:18:36|1.4223
13:18:36|1.4223
13:18:38|1.4223
13:18:39|1.4223
13:18:40|1.4223
13:18:42|1.4223
13:18:43|1.4223
13:18:44|1.4223
13:18:45|1.4223
13:18:46|1.4216
13:18:47|1.4216
13:18:47|1.4216
13:18:49|1.4216
13:18:50|1.4216
13:18:51|1.4216
13:18:52|1.4216
13:18:52|1.4216
13:18:54|1.4216
13:18:55|1.4216
13:18:55|1.4231
13:18:57|1.4231
13:18:58|1.4231
13:18:59|1.4231
13:19:00|1.4231
13:19:01|1.4231
13:19:02|1.4231
13:19:03|1.4231
13:19:04|1.4231
13:19:06|1.4231
13:19:06|1.4231
13:19:07|1.4231
13:19:08|1.4231
13:19:09|1.4231
13:19:10|1.4231
13:19:11|1.4231
13:19:12|1.4231
13:19:13|1.4231
13:19:14|1.4231
13:19:15|1.4231
13:19:16|1.4231
13:19:17|1.4231
13:19:19|1.4231
13:19:19|1.4231
13:19:20|1.4231
13:19:21|1.4231
13:19:22|1.4231
13:19:23|1.4231
13:19:24|1.4231
13:19:25|1.4231
13:19:26|1.4222
13:19:28|1.4222
13:19:30|1.4228
13:19:31|1.4228
13:19:32|1.4228
13:19:34|1.4228
13:19:34|1.4228
13:19:35|1.4228
13:19:36|1.422
13:19:37|1.422
13:19:38|1.4216
13:19:40|1.4216
13:19:41|1.4216
13:19:42|1.4216
13:19:43|1.4216
13:19:44|1.4216
13:19:45|1.4216
13:19:47|1.4216
13:19:48|1.4216
13:19:49|1.4216
13:19:50|1.4216
13:19:51|1.4216
13:19:52|1.4216
13:19:53|1.4216
13:19:54|1.4216
13:19:54|1.4216
13:19:55|1.4216
13:19:56|1.4216
13:19:58|1.4216
13:19:59|1.4216
13:20:00|1.4216
13:20:01|1.4216
13:20:01|1.4216
13:20:02|1.4216
13:20:03|1.4216
13:20:04|1.4216
13:20:05|1.4216
13:20:07|1.4216
13:20:08|1.4216
13:20:09|1.4216
13:20:10|1.4216
13:20:11|1.4216
13:20:12|1.4218
13:20:13|1.4218
13:20:14|1.4218
13:20:15|1.4218
13:20:16|1.4218
13:20:17|1.4218
13:20:18|1.4218
13:20:19|1.4218
13:20:20|1.4218
13:20:21|1.4218
13:20:22|1.4218
13:20:23|1.4218
13:20:24|1.4218
13:20:25|1.4218
13:20:26|1.4218
13:20:27|1.4218
13:20:28|1.4218
13:20:30|1.4218
13:20:31|1.4218
13:20:32|1.4218
13:20:33|1.4218
13:20:34|1.4218
13:20:36|1.4218
13:20:36|1.422
13:20:37|1.422
13:20:38|1.422
13:20:39|1.422
13:20:41|1.422
13:20:42|1.422
13:20:42|1.422
13:20:43|1.422
13:20:44|1.422
13:20:46|1.422
13:20:46|1.422
13:20:47|1.422
13:20:48|1.422
13:20:49|1.422
13:20:51|1.422
13:20:51|1.422
13:20:53|1.4228
13:20:54|1.4228
13:20:55|1.4231
13:20:57|1.4231
13:20:58|1.4231
13:20:58|1.4231
13:20:59|1.4231
13:21:01|1.4231
13:21:01|1.4231
13:21:02|1.4231
13:21:03|1.4231
13:21:05|1.4231
13:21:05|1.4231
13:21:07|1.4231
13:21:08|1.4231
13:21:09|1.4231
13:21:09|1.4231
13:21:10|1.4231
13:21:11|1.4231
13:21:13|1.4231
13:21:13|1.4231
13:21:14|1.4231
13:21:16|1.4231
13:21:17|1.4231
13:21:17|1.4231
13:21:18|1.4231
13:21:19|1.4231
13:21:21|1.4231
13:21:22|1.4231
13:21:22|1.4231
13:21:23|1.4231
13:21:24|1.4231
13:21:25|1.4231
13:21:26|1.4231
13:21:27|1.4231
13:21:28|1.4231
13:21:30|1.4231
13:21:32|1.4231
13:21:32|1.424
13:21:35|1.424
13:21:36|1.424
13:21:37|1.424
13:21:38|1.424
13:21:39|1.424
13:21:40|1.424
13:21:41|1.424
13:21:42|1.4219
13:21:43|1.4219
13:21:44|1.4238
13:21:45|1.4238
13:21:46|1.4238
13:21:47|1.4238
13:21:48|1.4238
13:21:49|1.4238
13:21:50|1.4238
13:21:51|1.4238
13:21:52|1.4238
13:21:53|1.4238
13:21:54|1.424
13:21:55|1.424
13:21:56|1.424
13:21:57|1.424
13:21:58|1.424
13:21:59|1.424
13:22:00|1.424
13:22:01|1.424
13:22:02|1.424
13:22:03|1.424
13:22:05|1.424
13:22:06|1.4244
13:22:06|1.4244
13:22:08|1.4244
13:22:09|1.4244
13:22:09|1.4244
13:22:11|1.4244
13:22:11|1.4244
13:22:12|1.4244
13:22:13|1.4244
13:22:15|1.4238
13:22:15|1.4238
13:22:16|1.4238
13:22:17|1.4238
13:22:18|1.4238
13:22:19|1.4238
13:22:20|1.4238
13:22:21|1.4238
13:22:23|1.4238
13:22:24|1.4238
13:22:24|1.4238
13:22:26|1.4238
13:22:26|1.4238
13:22:28|1.4238
13:22:28|1.4238
13:22:29|1.4238
13:22:32|1.4238
13:22:33|1.4238
13:22:34|1.4238
13:22:36|1.4238
13:22:37|1.4238
13:22:39|1.4238
13:22:40|1.4238
13:22:41|1.4238
13:22:42|1.4238
13:22:42|1.4238
13:22:43|1.4238
13:22:45|1.423
13:22:45|1.423
13:22:46|1.423
13:22:48|1.423
13:22:49|1.423
13:22:50|1.423
13:22:51|1.425
13:22:52|1.4252
13:22:53|1.4252
13:22:54|1.4252
13:22:55|1.4258
13:22:56|1.4258
13:22:57|1.4258
13:22:58|1.4254
13:22:59|1.4254
13:23:00|1.4254
13:23:01|1.4254
13:23:02|1.4254
13:23:03|1.4254
13:23:04|1.4271
13:23:05|1.4266
13:23:06|1.428
13:23:07|1.428
13:23:08|1.4283
13:23:09|1.4283
13:23:10|1.4281
13:23:11|1.429
13:23:12|1.429
13:23:13|1.429
13:23:14|1.429
13:23:15|1.429
13:23:16|1.4293
13:23:17|1.4295
13:23:18|1.43
13:23:19|1.431
13:23:20|1.4313
13:23:21|1.4313
13:23:22|1.4299
13:23:23|1.432
13:23:24|1.432
13:23:25|1.432
13:23:26|1.4313
13:23:27|1.4313
13:23:28|1.432
13:23:29|1.432
13:23:30|1.432
13:23:31|1.432
13:23:33|1.432
13:23:34|1.432
13:23:35|1.432
13:23:36|1.432
13:23:37|1.432
13:23:39|1.4323
13:23:39|1.4313
13:23:41|1.4313
13:23:42|1.432
13:23:43|1.4313
13:23:44|1.4313
13:23:45|1.4313
13:23:46|1.4321
13:23:47|1.432
13:23:48|1.4313
13:23:49|1.4313
13:23:50|1.4313
13:23:51|1.4319
13:23:51|1.432
13:23:53|1.432
13:23:54|1.432
13:23:55|1.432
13:23:56|1.432
13:23:57|1.432
13:23:58|1.432
13:23:58|1.433
13:24:00|1.433
13:24:01|1.433
13:24:02|1.433
13:24:03|1.433
13:24:04|1.433
13:24:06|1.433
13:24:07|1.432
13:24:08|1.432
13:24:09|1.432
13:24:10|1.432
13:24:11|1.432
13:24:12|1.432
13:24:13|1.432
13:24:13|1.433
13:24:15|1.433
13:24:16|1.432
13:24:17|1.432
13:24:18|1.432
13:24:18|1.432
13:24:20|1.432
13:24:21|1.432
13:24:22|1.432
13:24:23|1.432
13:24:24|1.432
13:24:25|1.432
13:24:25|1.432
13:24:27|1.433
13:24:28|1.433
13:24:28|1.433
13:24:30|1.433
13:24:30|1.433
13:24:32|1.433
13:24:34|1.433
13:24:34|1.4337
13:24:36|1.4349
13:24:37|1.4345
13:24:38|1.4345
13:24:39|1.4345
13:24:41|1.4345
13:24:41|1.4321
13:24:43|1.4321
13:24:44|1.4321
13:24:45|1.4321
13:24:46|1.4321
13:24:47|1.4321
13:24:48|1.4321
13:24:49|1.4333
13:24:50|1.4333
13:24:51|1.4333
13:24:52|1.4333
13:24:53|1.4333
13:24:54|1.4333
13:24:55|1.4333
13:24:56|1.4342
13:24:57|1.4342
13:24:58|1.434
13:24:59|1.434
13:25:00|1.434
13:25:01|1.4326
13:25:02|1.4326
13:25:03|1.433
13:25:04|1.4338
13:25:05|1.4333
13:25:06|1.4333
13:25:07|1.4333
13:25:08|1.4333
13:25:09|1.4333
13:25:10|1.4333
13:25:11|1.4333
13:25:12|1.4333
13:25:13|1.4333
13:25:14|1.4333
13:25:15|1.4333
13:25:16|1.4325
13:25:17|1.4325
13:25:18|1.4325
13:25:19|1.4325
13:25:20|1.4325
13:25:21|1.4325
13:25:22|1.4325
13:25:23|1.4325
13:25:24|1.4322
13:25:25|1.4322
13:25:26|1.4313
13:25:27|1.4321
13:25:28|1.4321
13:25:29|1.4321
13:25:30|1.4321
13:25:31|1.4321
13:25:32|1.4321
13:25:33|1.4321
13:25:34|1.4321
13:25:35|1.4321
13:25:37|1.4321
13:25:39|1.432
13:25:40|1.432
13:25:42|1.432
13:25:42|1.432
13:25:44|1.432
13:25:45|1.432
13:25:46|1.432
13:25:47|1.432
13:25:48|1.432
13:25:49|1.432
13:25:50|1.4318
13:25:51|1.4322
13:25:52|1.4322
13:25:53|1.4322
13:25:54|1.4322
13:25:55|1.4322
13:25:57|1.4322
13:25:57|1.4319
13:25:58|1.4304
13:25:59|1.4318
13:26:01|1.4318
13:26:01|1.4318
13:26:03|1.4318
13:26:04|1.4318
13:26:05|1.4318
13:26:06|1.4318
13:26:07|1.4318
13:26:08|1.4318
13:26:08|1.4318
13:26:11|1.4318
13:26:11|1.4318
13:26:12|1.4318
13:26:13|1.4318
13:26:14|1.4318
13:26:15|1.4318
13:26:17|1.4318
13:26:17|1.429
13:26:18|1.429
13:26:19|1.429
13:26:20|1.4251
13:26:21|1.425
13:26:22|1.425
13:26:23|1.4261
13:26:24|1.429
13:26:26|1.429
13:26:26|1.429
13:26:27|1.429
13:26:28|1.429
13:26:29|1.429
13:26:30|1.429
13:26:31|1.429
13:26:32|1.429
13:26:33|1.429
13:26:35|1.429
13:26:36|1.429
13:26:38|1.429
13:26:38|1.429
13:26:40|1.429
13:26:41|1.429
13:26:42|1.429
13:26:43|1.4302
13:26:43|1.4302
13:26:44|1.4317
13:26:46|1.4318
13:26:47|1.432
13:26:48|1.4309
13:26:50|1.4309
13:26:50|1.432
13:26:52|1.432
13:26:53|1.432
13:26:54|1.432
13:26:55|1.432
13:26:56|1.4319
13:26:57|1.4319
13:26:57|1.4319
13:26:58|1.4319
13:27:00|1.432
13:27:01|1.4318
13:27:02|1.4318
13:27:02|1.4318
13:27:04|1.432
13:27:06|1.431
13:27:06|1.432
13:27:07|1.4333
13:27:08|1.4339
13:27:09|1.4339
13:27:10|1.4342
13:27:11|1.4342
13:27:12|1.4342
13:27:13|1.435
13:27:14|1.435
13:27:15|1.435
13:27:16|1.4342
13:27:17|1.4346
13:27:18|1.4346
13:27:19|1.4353
13:27:20|1.4353
13:27:21|1.4353
13:27:22|1.4346
13:27:23|1.4355
13:27:24|1.4355
13:27:25|1.4365
13:27:26|1.4365
13:27:27|1.4365
13:27:28|1.4365
13:27:29|1.4365
13:27:30|1.437
13:27:31|1.4359
13:27:32|1.4359
13:27:33|1.4359
13:27:34|1.4365
13:27:36|1.4373
13:27:38|1.4373
13:27:39|1.4373
13:27:40|1.4373
13:27:41|1.4389
13:27:42|1.439
13:27:43|1.439
13:27:45|1.439
13:27:46|1.439
13:27:46|1.439
13:27:48|1.439
13:27:49|1.4389
13:27:50|1.439
13:27:52|1.4388
13:27:53|1.439
13:27:53|1.439
13:27:55|1.439
13:27:55|1.4388
13:27:56|1.4388
13:27:57|1.4388
13:27:58|1.4388
13:27:59|1.4388
13:28:00|1.4398
13:28:02|1.4398
13:28:03|1.4398
13:28:03|1.4398
13:28:05|1.4398
13:28:06|1.4398
13:28:07|1.4398
13:28:08|1.4398
13:28:10|1.4398
13:28:10|1.439
13:28:11|1.4399
13:28:12|1.44
13:28:13|1.44
13:28:14|1.4407
13:28:15|1.441
13:28:16|1.441
13:28:17|1.441
13:28:18|1.4426
13:28:19|1.4426
13:28:20|1.4413
13:28:22|1.4413
13:28:22|1.4413
13:28:23|1.4413
13:28:24|1.4413
13:28:25|1.4421
13:28:26|1.4421
13:28:27|1.4415
13:28:28|1.4415
13:28:29|1.4427
13:28:30|1.4427
13:28:31|1.4428
13:28:32|1.4428
13:28:33|1.4428
13:28:34|1.4428
13:28:35|1.4428
13:28:36|1.4427
13:28:37|1.443
13:28:39|1.443
13:28:39|1.4429
13:28:41|1.4429
13:28:42|1.4429
13:28:43|1.4429
13:28:44|1.444
13:28:46|1.4431
13:28:46|1.4431
13:28:48|1.443
13:28:50|1.4437
13:28:50|1.4437
13:28:51|1.4437
13:28:53|1.4437
13:28:54|1.4437
13:28:54|1.4432
13:28:55|1.4432
13:28:56|1.4432
13:28:58|1.4438
13:28:58|1.4438
13:28:59|1.4438
13:29:00|1.4427
13:29:01|1.4422
13:29:02|1.4438
13:29:03|1.4438
13:29:04|1.4401
13:29:05|1.443
13:29:06|1.443
13:29:07|1.4407
13:29:08|1.443
13:29:10|1.443
13:29:11|1.4428
13:29:12|1.4428
13:29:12|1.4428
13:29:13|1.4419
13:29:14|1.4419
13:29:15|1.4419
13:29:17|1.4419
13:29:17|1.4419
13:29:19|1.44
13:29:20|1.44
13:29:21|1.44
13:29:22|1.44
13:29:23|1.44
13:29:23|1.44
13:29:24|1.4414
13:29:26|1.4414
13:29:26|1.4414
13:29:28|1.4414
13:29:28|1.4414
13:29:30|1.44
13:29:31|1.44
13:29:31|1.44
13:29:32|1.44
13:29:33|1.44
13:29:34|1.44
13:29:35|1.44
13:29:36|1.4409
13:29:39|1.44
13:29:40|1.44
13:29:41|1.44
13:29:43|1.44
13:29:43|1.44
13:29:44|1.44
13:29:47|1.44
13:29:47|1.4407
13:29:48|1.4407
13:29:49|1.4407
13:29:51|1.4407
13:29:52|1.4407
13:29:53|1.4407
13:29:54|1.4407
13:29:55|1.4407
13:29:56|1.4407
13:29:57|1.4409
13:29:58|1.4413
13:29:59|1.4413
13:30:00|1.4413
13:30:01|1.4413
13:30:02|1.4407
13:30:03|1.4401
13:30:04|1.4401
13:30:05|1.4413
13:30:06|1.4413
13:30:07|1.4413
13:30:08|1.4414
13:30:09|1.4414
13:30:10|1.442
13:30:11|1.442
13:30:12|1.442
13:30:13|1.4418
13:30:14|1.4419
13:30:15|1.4419
13:30:16|1.4419
13:30:17|1.442
13:30:18|1.442
13:30:19|1.442
13:30:20|1.4418
13:30:21|1.4407
13:30:22|1.4416
13:30:23|1.4416
13:30:24|1.4416
13:30:25|1.4413
13:30:26|1.4413
13:30:27|1.4413
13:30:28|1.4413
13:30:30|1.4413
13:30:30|1.4413
13:30:32|1.4413
13:30:32|1.4413
13:30:34|1.4413
13:30:34|1.4414
13:30:35|1.4414
13:30:36|1.4412
13:30:38|1.4409
13:30:39|1.4409
13:30:41|1.4409
13:30:43|1.4409
13:30:44|1.4407
13:30:46|1.4407
13:30:47|1.4408
13:30:47|1.4408
13:30:49|1.4411
13:30:50|1.4411
13:30:51|1.4411
13:30:52|1.4411
13:30:53|1.4411
13:30:54|1.4411
13:30:56|1.4412
13:30:57|1.4412
13:30:58|1.4407
13:30:59|1.4407
13:31:00|1.4407
13:31:01|1.4416
13:31:02|1.4416
13:31:03|1.4416
13:31:04|1.4416
13:31:04|1.4416
13:31:06|1.4416
13:31:07|1.4418
13:31:08|1.4418
13:31:08|1.4416
13:31:10|1.4416
13:31:10|1.4416
13:31:12|1.4416
13:31:13|1.4418
13:31:15|1.4419
13:31:16|1.4411
13:31:16|1.4411
13:31:18|1.4411
13:31:18|1.4411
13:31:19|1.4411
13:31:20|1.4411
13:31:22|1.4411
13:31:22|1.4411
13:31:23|1.4414
13:31:24|1.4414
13:31:26|1.4414
13:31:27|1.4404
13:31:28|1.4404
13:31:28|1.4404
13:31:30|1.4404
13:31:30|1.4404
13:31:31|1.4404
13:31:33|1.4404
13:31:34|1.4404
13:31:35|1.4404
13:31:35|1.4404
13:31:36|1.4401
13:31:38|1.4401
13:31:39|1.4401
13:31:40|1.4401
13:31:41|1.4401
13:31:43|1.4401
13:31:44|1.4404
13:31:45|1.4404
13:31:46|1.4404
13:31:48|1.4404
13:31:49|1.4402
13:31:50|1.4402
13:31:51|1.4402
13:31:52|1.4404
13:31:53|1.4409
13:31:54|1.4409
13:31:54|1.4409
13:31:56|1.4405
13:31:56|1.4405
13:31:57|1.4405
13:31:58|1.4408
13:32:00|1.4408
13:32:01|1.4408
13:32:02|1.4408
13:32:02|1.4408
13:32:04|1.4408
13:32:05|1.4408
13:32:05|1.4405
13:32:07|1.4405
13:32:08|1.4405
13:32:09|1.4406
13:32:10|1.4418
13:32:10|1.4413
13:32:11|1.4413
13:32:12|1.4413
13:32:13|1.4413
13:32:15|1.4418
13:32:16|1.4418
13:32:17|1.4413
13:32:18|1.4413
13:32:19|1.4408
13:32:20|1.4408
13:32:21|1.4408
13:32:22|1.4408
13:32:23|1.4408
13:32:24|1.4408
13:32:25|1.4408
13:32:26|1.4408
13:32:27|1.4408
13:32:28|1.4408
13:32:29|1.4417
13:32:30|1.4417
13:32:31|1.4417
13:32:32|1.4417
13:32:33|1.4417
13:32:34|1.4417
13:32:35|1.4417
13:32:36|1.4417
13:32:37|1.4417
13:32:38|1.4417
13:32:39|1.4417
13:32:41|1.4417
13:32:42|1.4417
13:32:43|1.4417
13:32:44|1.4417
13:32:46|1.4417
13:32:47|1.4417
13:32:49|1.4417
13:32:50|1.4417
13:32:51|1.4417
13:32:52|1.4416
13:32:53|1.4416
13:32:55|1.4416
13:32:56|1.4416
13:32:57|1.4416
13:32:57|1.4416
13:32:58|1.4417
13:33:00|1.4417
13:33:02|1.4417
13:33:02|1.4417
13:33:03|1.4417
13:33:04|1.4417
13:33:05|1.4417
13:33:06|1.4417
13:33:07|1.4417
13:33:08|1.4417
13:33:09|1.4417
13:33:10|1.4417
13:33:11|1.4417
13:33:12|1.4417
13:33:13|1.4417
13:33:14|1.4418
13:33:15|1.4424
13:33:16|1.4425
13:33:17|1.4425
13:33:18|1.4425
13:33:19|1.4425
13:33:20|1.4425
13:33:21|1.4428
13:33:22|1.4428
13:33:23|1.4428
13:33:24|1.445
13:33:25|1.445
13:33:27|1.445
13:33:28|1.445
13:33:28|1.4457
13:33:29|1.4457
13:33:30|1.4457
13:33:31|1.4457
13:33:32|1.4457
13:33:33|1.4457
13:33:34|1.4457
13:33:35|1.4457
13:33:36|1.4457
13:33:37|1.4457
13:33:39|1.4457
13:33:39|1.4457
13:33:40|1.4457
13:33:42|1.4457
13:33:43|1.4457
13:33:44|1.4457
13:33:45|1.4457
13:33:47|1.4457
13:33:48|1.4457
13:33:50|1.4457
13:33:50|1.4457
13:33:51|1.4457
13:33:52|1.4457
13:33:53|1.4457
13:33:54|1.4457
13:33:55|1.4457
13:33:57|1.445
13:33:57|1.4442
13:33:58|1.445
13:33:59|1.4456
13:34:00|1.4456
13:34:01|1.4456
13:34:02|1.4456
13:34:03|1.4456
13:34:04|1.4456
13:34:05|1.4456
13:34:06|1.4456
13:34:07|1.4456
13:34:08|1.4456
13:34:09|1.4456
13:34:10|1.4456
13:34:11|1.4456
13:34:12|1.4456
13:34:13|1.4456
13:34:14|1.4456
13:34:15|1.4456
13:34:16|1.4456
13:34:17|1.4457
13:34:18|1.4457
13:34:19|1.4457
13:34:20|1.4457
13:34:21|1.4457
13:34:22|1.4457
13:34:23|1.4457
13:34:24|1.445
13:34:25|1.445
13:34:26|1.445
13:34:27|1.445
13:34:28|1.445
13:34:29|1.445
13:34:30|1.4456
13:34:31|1.4456
13:34:32|1.4447
13:34:33|1.4447
13:34:34|1.4447
13:34:35|1.4443
13:34:36|1.4443
13:34:37|1.4457
13:34:38|1.4457
13:34:40|1.4457
13:34:41|1.445
13:34:42|1.445
13:34:44|1.445
13:34:44|1.445
13:34:46|1.445
13:34:47|1.4447
13:34:48|1.4447
13:34:48|1.4447
13:34:50|1.4447
13:34:51|1.445
13:34:52|1.445
13:34:53|1.445
13:34:54|1.445
13:34:54|1.445
13:34:56|1.445
13:34:57|1.4447
13:34:58|1.4447
13:34:59|1.4447
13:35:00|1.4456
13:35:01|1.4456
13:35:01|1.4456
13:35:03|1.4456
13:35:04|1.4456
13:35:05|1.4456
13:35:06|1.4456
13:35:07|1.4456
13:35:08|1.4456
13:35:09|1.4456
13:35:10|1.4456
13:35:11|1.4456
13:35:12|1.4456
13:35:13|1.4456
13:35:13|1.4456
13:35:15|1.4456
13:35:16|1.4456
13:35:17|1.4457
13:35:18|1.4457
13:35:20|1.4457
13:35:20|1.4457
13:35:21|1.4457
13:35:22|1.4456
13:35:23|1.4457
13:35:24|1.4457
13:35:25|1.4457
13:35:26|1.4457
13:35:27|1.4457
13:35:28|1.4457
13:35:29|1.4457
13:35:30|1.4457
13:35:31|1.4457
13:35:32|1.4457
13:35:33|1.4457
13:35:34|1.446
13:35:35|1.4465
13:35:36|1.4465
13:35:37|1.447
13:35:38|1.447
13:35:39|1.4468
13:35:40|1.4468
13:35:41|1.448
13:35:42|1.448
13:35:44|1.448
13:35:46|1.449
13:35:46|1.449
13:35:48|1.4482
13:35:49|1.4482
13:35:50|1.4481
13:35:51|1.449
13:35:52|1.449
13:35:53|1.45
13:35:54|1.45
13:35:56|1.45
13:35:56|1.45
13:35:58|1.4509
13:35:59|1.4498
13:36:00|1.4498
13:36:02|1.4509
13:36:02|1.4509
13:36:04|1.4512
13:36:05|1.4512
13:36:06|1.4525
13:36:07|1.4525
13:36:08|1.4525
13:36:09|1.4519
13:36:10|1.4519
13:36:11|1.4525
13:36:12|1.4525
13:36:13|1.4529
13:36:14|1.4522
13:36:15|1.4522
13:36:16|1.4527
13:36:17|1.4526
13:36:18|1.453
13:36:19|1.4555
13:36:20|1.4547
13:36:21|1.4547
13:36:22|1.4547
13:36:23|1.4564
13:36:24|1.4564
13:36:25|1.4599
13:36:26|1.4599
13:36:27|1.4598
13:36:28|1.4598
13:36:29|1.4598
13:36:30|1.4573
13:36:31|1.4573
13:36:32|1.4568
13:36:33|1.4589
13:36:34|1.4586
13:36:35|1.4596
13:36:36|1.4583
13:36:37|1.4596
13:36:38|1.4589
13:36:39|1.4589
13:36:40|1.4589
13:36:41|1.4592
13:36:42|1.4574
13:36:43|1.4589
13:36:44|1.4589
13:36:46|1.461
13:36:47|1.4638
13:36:48|1.4617
13:36:50|1.4617
13:36:52|1.464
13:36:52|1.4622
13:36:54|1.4619
13:36:55|1.4595
13:36:56|1.4591
13:36:57|1.4603
13:36:59|1.456
13:37:00|1.4548
13:37:01|1.4579
13:37:01|1.4572
13:37:03|1.4576
13:37:04|1.4576
13:37:04|1.4589
13:37:05|1.4589
13:37:06|1.4589
13:37:08|1.4597
13:37:08|1.4593
13:37:10|1.4593
13:37:10|1.4589
13:37:11|1.4589
13:37:13|1.46
13:37:13|1.46
13:37:15|1.46
13:37:15|1.46
13:37:16|1.459
13:37:18|1.459
13:37:19|1.4591
13:37:19|1.4591
13:37:20|1.459
13:37:21|1.459
13:37:22|1.4591
13:37:23|1.4591
13:37:24|1.4591
13:37:26|1.4591
13:37:27|1.4593
13:37:28|1.46
13:37:29|1.46
13:37:30|1.4609
13:37:31|1.4609
13:37:32|1.4601
13:37:33|1.4601
13:37:34|1.4601
13:37:35|1.4596
13:37:36|1.4596
13:37:37|1.4596
13:37:38|1.4596
13:37:39|1.461
13:37:40|1.468
13:37:41|1.4643
13:37:42|1.4651
13:37:43|1.4651
13:37:44|1.4629
13:37:45|1.4639
13:37:47|1.4639
13:37:47|1.4659
13:37:49|1.4657
13:37:51|1.4638
13:37:52|1.4639
13:37:53|1.4659
13:37:54|1.4657
13:37:55|1.4643
13:37:56|1.4652
13:37:58|1.4652
13:37:59|1.4639
13:38:00|1.4628
13:38:01|1.4611
13:38:02|1.4638
13:38:03|1.4634
13:38:04|1.4636
13:38:06|1.4644
13:38:06|1.4615
13:38:07|1.4642
13:38:08|1.4627
13:38:09|1.4634
13:38:10|1.4634
13:38:11|1.465
13:38:12|1.465
13:38:13|1.4653
13:38:14|1.4653
13:38:15|1.4657
13:38:16|1.4656
13:38:17|1.465
13:38:18|1.4634
13:38:19|1.4638
13:38:20|1.4653
13:38:22|1.4654
13:38:23|1.4656
13:38:23|1.4653
13:38:25|1.4651
13:38:26|1.4646
13:38:27|1.4646
13:38:27|1.464
13:38:29|1.4643
13:38:30|1.464
13:38:31|1.4637
13:38:32|1.4637
13:38:33|1.4635
13:38:33|1.4634
13:38:35|1.4634
13:38:35|1.4637
13:38:37|1.463
13:38:37|1.463
13:38:39|1.4634
13:38:40|1.4619
13:38:41|1.4629
13:38:42|1.463
13:38:42|1.463
13:38:44|1.4639
13:38:46|1.4634
13:38:46|1.4634
13:38:48|1.4634
13:38:48|1.4609
13:38:49|1.4599
13:38:50|1.4599
13:38:51|1.4599
13:38:52|1.4549
13:38:53|1.4548
13:38:55|1.4548
13:38:55|1.4569
13:38:56|1.4569
13:38:58|1.4551
13:38:59|1.4561
13:39:00|1.4567
13:39:01|1.4581
13:39:02|1.4582
13:39:03|1.4582
13:39:04|1.4583
13:39:05|1.458
13:39:06|1.4598
13:39:07|1.46
13:39:08|1.46
13:39:10|1.46
13:39:11|1.46
13:39:11|1.4615
13:39:13|1.4615
13:39:14|1.4601
13:39:15|1.4614
13:39:16|1.4614
13:39:17|1.4615
13:39:17|1.4616
13:39:18|1.4616
13:39:20|1.4607
13:39:21|1.463
13:39:22|1.463
13:39:23|1.4619
13:39:24|1.4615
13:39:25|1.4614
13:39:25|1.4634
13:39:27|1.4634
13:39:28|1.4612
13:39:28|1.4612
13:39:29|1.4612
13:39:31|1.4616
13:39:32|1.4616
13:39:32|1.4616
13:39:34|1.4616
13:39:34|1.4615
13:39:36|1.4615
13:39:37|1.4615
13:39:38|1.463
13:39:39|1.4614
13:39:39|1.4633
13:39:41|1.4633
13:39:41|1.4616
13:39:43|1.4616
13:39:44|1.4633
13:39:45|1.4633
13:39:46|1.4633
13:39:47|1.463
13:39:48|1.4616
13:39:48|1.4617
13:39:50|1.4628
13:39:51|1.4628
13:39:53|1.4628
13:39:54|1.463
13:39:55|1.463
13:39:56|1.4614
13:39:57|1.4626
13:39:58|1.4625
13:39:59|1.461
13:40:00|1.461
13:40:01|1.4624
13:40:02|1.4624
13:40:03|1.4624
13:40:04|1.4624
13:40:05|1.4624
13:40:06|1.4624
13:40:07|1.4624
13:40:08|1.4624
13:40:09|1.4625
13:40:10|1.4625
13:40:11|1.4625
13:40:12|1.4625
13:40:13|1.4625
13:40:14|1.4625
13:40:15|1.463
13:40:16|1.463
13:40:17|1.463
13:40:18|1.463
13:40:18|1.4633
13:40:20|1.4633
13:40:20|1.4633
13:40:22|1.4632
13:40:23|1.4631
13:40:25|1.4632
13:40:25|1.4632
13:40:26|1.4632
13:40:27|1.4626
13:40:29|1.4626
13:40:29|1.4624
13:40:30|1.4624
13:40:31|1.461
13:40:32|1.461
13:40:33|1.46
13:40:34|1.459
13:40:35|1.4615
13:40:36|1.4615
13:40:37|1.4613
13:40:38|1.4613
13:40:39|1.4611
13:40:40|1.4592
13:40:41|1.4592
13:40:42|1.4613
13:40:43|1.4613
13:40:44|1.4613
13:40:45|1.4592
13:40:46|1.4612
13:40:47|1.4612
13:40:49|1.4612
13:40:50|1.4612
13:40:52|1.4593
13:40:52|1.4612
13:40:54|1.4614
13:40:55|1.4593
13:40:56|1.4593
13:40:57|1.4593
13:40:58|1.4593
13:40:59|1.4593
13:41:01|1.4593
13:41:02|1.4592
13:41:02|1.4592
13:41:04|1.4592
13:41:05|1.4592
13:41:06|1.4592
13:41:07|1.4592
13:41:07|1.4592
13:41:09|1.4592
13:41:10|1.4592
13:41:11|1.4592
13:41:12|1.4591
13:41:13|1.459
13:41:13|1.4574
13:41:15|1.4574
13:41:16|1.4574
13:41:17|1.4574
13:41:18|1.4573
13:41:19|1.4592
13:41:20|1.4592
13:41:20|1.458
13:41:21|1.458
13:41:23|1.458
13:41:24|1.458
13:41:25|1.458
13:41:26|1.4575
13:41:27|1.4575
13:41:28|1.4575
13:41:29|1.4575
13:41:30|1.4575
13:41:31|1.459
13:41:32|1.4592
13:41:32|1.4592
13:41:33|1.4594
13:41:35|1.4595
13:41:36|1.4595
13:41:36|1.4597
13:41:38|1.4598
13:41:39|1.4599
13:41:40|1.46
13:41:41|1.4612
13:41:42|1.4612
13:41:43|1.4612
13:41:44|1.4606
13:41:45|1.4612
13:41:46|1.4611
13:41:47|1.4611
13:41:47|1.4611
13:41:49|1.4612
13:41:51|1.4601
13:41:51|1.4601
13:41:53|1.4601
13:41:54|1.4611
13:41:55|1.4611
13:41:56|1.4612
13:41:58|1.46
13:41:58|1.46
13:41:59|1.46
13:42:01|1.4611
13:42:02|1.4611
13:42:03|1.4611
13:42:04|1.4611
13:42:05|1.4611
13:42:06|1.4611
13:42:06|1.4611
13:42:08|1.4611
13:42:08|1.4611
13:42:09|1.4611
13:42:12|1.4611
13:42:12|1.4611
13:42:13|1.4611
13:42:14|1.4605
13:42:15|1.4611
13:42:16|1.4611
13:42:17|1.4611
13:42:18|1.4611
13:42:19|1.4611
13:42:20|1.4611
13:42:21|1.4611
13:42:22|1.4611
13:42:23|1.4606
13:42:24|1.4606
13:42:25|1.4606
13:42:26|1.4606
13:42:27|1.4606
13:42:29|1.4606
13:42:30|1.4606
13:42:31|1.4606
13:42:31|1.4606
13:42:34|1.4606
13:42:34|1.4606
13:42:35|1.4606
13:42:36|1.4606
13:42:37|1.4605
13:42:38|1.4604
13:42:39|1.46
13:42:40|1.46
13:42:41|1.4599
13:42:42|1.4599
13:42:43|1.4598
13:42:44|1.4598
13:42:45|1.4598
13:42:46|1.4598
13:42:47|1.4598
13:42:48|1.46
13:42:49|1.46
13:42:51|1.4598
13:42:53|1.4596
13:42:54|1.459
13:42:55|1.4597
13:42:56|1.4576
13:42:58|1.4595
13:42:58|1.4595
13:42:59|1.4595
13:43:00|1.4594
13:43:01|1.4594
13:43:03|1.4594
13:43:03|1.4594
13:43:04|1.4587
13:43:05|1.4587
13:43:06|1.4579
13:43:07|1.4575
13:43:08|1.4575
13:43:09|1.4585
13:43:11|1.4575
13:43:11|1.4569
13:43:12|1.4558
13:43:14|1.4568
13:43:15|1.455
13:43:16|1.4549
13:43:17|1.4548
13:43:18|1.4526
13:43:19|1.4524
13:43:19|1.4524
13:43:21|1.4524
13:43:22|1.4521
13:43:23|1.4521
13:43:24|1.4502
13:43:25|1.4502
13:43:26|1.45
13:43:27|1.45
13:43:28|1.45
13:43:29|1.45
13:43:30|1.4502
13:43:31|1.4502
13:43:32|1.4502
13:43:33|1.4502
13:43:34|1.4502
13:43:36|1.4503
13:43:37|1.4502
13:43:38|1.4502
13:43:39|1.45
13:43:40|1.45
13:43:41|1.45
13:43:42|1.45
13:43:43|1.4501
13:43:44|1.45
13:43:45|1.45
13:43:46|1.45
13:43:47|1.4503
13:43:48|1.4506
13:43:49|1.4508
13:43:50|1.4509
13:43:51|1.4509
13:43:53|1.4519
13:43:54|1.4511
13:43:55|1.4511
13:43:56|1.4514
13:43:57|1.4514
13:43:59|1.4509
13:44:00|1.4509
13:44:01|1.4509
13:44:02|1.4509
13:44:03|1.4509
13:44:04|1.4502
13:44:05|1.4502
13:44:06|1.4506
13:44:07|1.4506
13:44:08|1.4502
13:44:09|1.4509
13:44:10|1.4481
13:44:10|1.4499
13:44:12|1.4499
13:44:13|1.4499
13:44:15|1.4483
13:44:15|1.4483
13:44:16|1.4508
13:44:17|1.4501
13:44:19|1.4499
13:44:19|1.4499
13:44:20|1.4499
13:44:21|1.4499
13:44:22|1.4499
13:44:23|1.4499
13:44:24|1.4499
13:44:25|1.4499
13:44:26|1.4499
13:44:27|1.45
13:44:29|1.4499
13:44:29|1.4499
13:44:30|1.4499
13:44:31|1.4498
13:44:32|1.4498
13:44:34|1.4498
13:44:34|1.4498
13:44:35|1.4498
13:44:36|1.4498
13:44:37|1.4486
13:44:38|1.4499
13:44:39|1.4491
13:44:40|1.4498
13:44:41|1.4498
13:44:42|1.4498
13:44:43|1.45
13:44:45|1.4503
13:44:45|1.4503
13:44:46|1.451
13:44:47|1.4502
13:44:48|1.4525
13:44:49|1.4504
13:44:50|1.4504
13:44:51|1.4504
13:44:53|1.4504
13:44:55|1.4524
13:44:57|1.4508
13:44:57|1.4508
13:44:59|1.4508
13:44:59|1.4508
13:45:00|1.4508
13:45:01|1.451
13:45:02|1.4511
13:45:03|1.4511
13:45:04|1.4511
13:45:06|1.4511
13:45:06|1.4511
13:45:08|1.4511
13:45:09|1.4511
13:45:09|1.4511
13:45:11|1.4525
13:45:12|1.4514
13:45:13|1.4514
13:45:14|1.4516
13:45:15|1.4526
13:45:16|1.4526
13:45:17|1.4526
13:45:18|1.4539
13:45:19|1.4539
13:45:20|1.4539
13:45:21|1.4539
13:45:22|1.4539
13:45:23|1.454
13:45:24|1.454
13:45:25|1.4529
13:45:26|1.4529
13:45:27|1.4529
13:45:28|1.4539
13:45:29|1.4539
13:45:30|1.4539
13:45:31|1.4539
13:45:32|1.4537
13:45:33|1.4537
13:45:34|1.4558
13:45:35|1.4551
13:45:36|1.4594
13:45:37|1.4594
13:45:38|1.4567
13:45:39|1.4567
13:45:40|1.4567
13:45:41|1.4567
13:45:42|1.4585
13:45:43|1.4585
13:45:44|1.4585
13:45:45|1.4585
13:45:46|1.4586
13:45:47|1.4586
13:45:48|1.4568
13:45:49|1.4586
13:45:50|1.4586
13:45:51|1.4585
13:45:52|1.4585
13:45:53|1.4585
13:45:55|1.4566
13:45:57|1.4566
13:45:57|1.4551
13:45:58|1.4551
13:46:00|1.4558
13:46:00|1.4539
13:46:02|1.4562
13:46:02|1.4562
13:46:04|1.4562
13:46:05|1.4522
13:46:06|1.4522
13:46:07|1.4522
13:46:08|1.4544
13:46:09|1.4544
13:46:10|1.452
13:46:11|1.452
13:46:12|1.452
13:46:13|1.452
13:46:14|1.452
13:46:15|1.452
13:46:16|1.4525
13:46:17|1.4525
13:46:17|1.4525
13:46:19|1.4525
13:46:20|1.4525
13:46:21|1.4528
13:46:22|1.4525
13:46:23|1.4547
13:46:24|1.4547
13:46:25|1.4544
13:46:26|1.4544
13:46:27|1.4546
13:46:28|1.4537
13:46:29|1.4551
13:46:30|1.4551
13:46:31|1.4551
13:46:32|1.4539
13:46:33|1.4553
13:46:33|1.4553
13:46:35|1.4554
13:46:36|1.4573
13:46:37|1.4568
13:46:38|1.4568
13:46:39|1.4568
13:46:40|1.4568
13:46:40|1.4558
13:46:42|1.4558
13:46:42|1.4558
13:46:44|1.4558
13:46:44|1.4561
13:46:45|1.4561
13:46:47|1.4561
13:46:48|1.4561
13:46:49|1.455
13:46:50|1.455
13:46:51|1.4567
13:46:52|1.4567
13:46:52|1.4567
13:46:54|1.4561
13:46:56|1.4561
13:46:57|1.4561
13:46:58|1.4567
13:46:59|1.4567
13:47:00|1.4567
13:47:01|1.4567
13:47:03|1.4561
13:47:04|1.4567
13:47:05|1.4567
13:47:06|1.4567
13:47:06|1.4567
13:47:07|1.4558
13:47:09|1.4558
13:47:10|1.456
13:47:10|1.456
13:47:12|1.4566
13:47:13|1.4566
13:47:13|1.4567
13:47:15|1.4567
13:47:15|1.4565
13:47:16|1.456
13:47:18|1.456
13:47:19|1.456
13:47:19|1.456
13:47:21|1.456
13:47:21|1.456
13:47:23|1.456
13:47:24|1.4552
13:47:25|1.4558
13:47:25|1.4558
13:47:27|1.4558
13:47:28|1.4558
13:47:29|1.4558
13:47:30|1.456
13:47:31|1.456
13:47:33|1.456
13:47:33|1.456
13:47:34|1.4557
13:47:35|1.4543
13:47:36|1.4518
13:47:37|1.4518
13:47:38|1.4545
13:47:39|1.4545
13:47:41|1.4545
13:47:42|1.4529
13:47:42|1.4529
13:47:44|1.4529
13:47:45|1.4529
13:47:46|1.4529
13:47:47|1.4529
13:47:48|1.4529
13:47:48|1.4529
13:47:49|1.4529
13:47:51|1.4529
13:47:52|1.4529
13:47:53|1.4533
13:47:54|1.4533
13:47:54|1.4533
13:47:56|1.4533
13:47:58|1.4533
13:47:59|1.4539
13:48:01|1.4533
13:48:01|1.4533
13:48:02|1.4533
13:48:04|1.4535
13:48:05|1.4535
13:48:05|1.4535
13:48:07|1.4535
13:48:07|1.4535
13:48:09|1.4537
13:48:10|1.454
13:48:10|1.454
13:48:12|1.4538
13:48:13|1.4538
13:48:13|1.4538
13:48:15|1.4536
13:48:15|1.454
13:48:16|1.454
13:48:18|1.454
13:48:18|1.4538
13:48:20|1.4538
13:48:20|1.454
13:48:22|1.454
13:48:23|1.4535
13:48:23|1.4538
13:48:25|1.4538
13:48:25|1.4548
13:48:26|1.4538
13:48:28|1.4538
13:48:28|1.4538
13:48:29|1.4538
13:48:30|1.4538
13:48:31|1.4542
13:48:32|1.4542
13:48:34|1.4542
13:48:34|1.4544
13:48:35|1.455
13:48:36|1.455
13:48:38|1.455
13:48:39|1.455
13:48:40|1.4545
13:48:40|1.4545
13:48:41|1.455
13:48:42|1.455
13:48:43|1.455
13:48:45|1.455
13:48:46|1.455
13:48:46|1.455
13:48:47|1.455
13:48:49|1.455
13:48:49|1.455
13:48:50|1.455
13:48:51|1.455
13:48:52|1.455
13:48:53|1.455
13:48:55|1.455
13:48:55|1.455
13:48:57|1.455
13:48:59|1.455
13:49:01|1.456
13:49:02|1.456
13:49:03|1.456
13:49:05|1.456
13:49:06|1.456
13:49:07|1.456
13:49:08|1.456
13:49:09|1.4559
13:49:10|1.4558
13:49:11|1.4554
13:49:12|1.4554
13:49:13|1.456
13:49:14|1.456
13:49:15|1.456
13:49:16|1.456
13:49:17|1.4563
13:49:18|1.4567
13:49:19|1.4568
13:49:20|1.4573
13:49:21|1.4573
13:49:21|1.4573
13:49:23|1.4579
13:49:25|1.4581
13:49:25|1.456
13:49:26|1.456
13:49:27|1.4573
13:49:28|1.4573
13:49:29|1.4573
13:49:30|1.4584
13:49:31|1.4573
13:49:32|1.4573
13:49:34|1.4573
13:49:34|1.4573
13:49:35|1.458
13:49:37|1.4574
13:49:38|1.4574
13:49:39|1.4594
13:49:40|1.4576
13:49:41|1.4576
13:49:42|1.4576
13:49:43|1.4574
13:49:44|1.4574
13:49:45|1.4573
13:49:46|1.4573
13:49:47|1.4573
13:49:48|1.4574
13:49:49|1.4574
13:49:50|1.4565
13:49:51|1.4573
13:49:52|1.4579
13:49:53|1.4579
13:49:54|1.4575
13:49:55|1.4574
13:49:56|1.4574
13:49:57|1.4574
13:49:59|1.4574
13:50:00|1.4574
13:50:01|1.4574
13:50:02|1.4574
13:50:04|1.4572
13:50:05|1.4572
13:50:06|1.457
13:50:06|1.457
13:50:08|1.4571
13:50:09|1.4569
13:50:10|1.4569
13:50:11|1.4569
13:50:12|1.4569
13:50:13|1.4569
13:50:14|1.4571
13:50:15|1.4569
13:50:16|1.4569
13:50:17|1.457
13:50:18|1.457
13:50:19|1.4568
13:50:20|1.4568
13:50:21|1.457
13:50:22|1.4569
13:50:23|1.4569
13:50:24|1.4536
13:50:25|1.4536
13:50:26|1.4565
13:50:27|1.455
13:50:28|1.455
13:50:29|1.455
13:50:30|1.455
13:50:31|1.4555
13:50:32|1.4555
13:50:33|1.4533
13:50:34|1.4528
13:50:35|1.4532
13:50:36|1.4532
13:50:37|1.4529
13:50:38|1.4511
13:50:39|1.4511
13:50:41|1.4511
13:50:41|1.4511
13:50:42|1.4501
13:50:43|1.449
13:50:44|1.4523
13:50:45|1.451
13:50:46|1.451
13:50:47|1.4509
13:50:48|1.4492
13:50:49|1.4492
13:50:50|1.4492
13:50:51|1.4492
13:50:52|1.4492
13:50:53|1.4492
13:50:54|1.4496
13:50:55|1.4491
13:50:56|1.4487
13:50:57|1.4487
13:50:59|1.4486
13:51:01|1.4478
13:51:01|1.4478
13:51:02|1.4478
13:51:04|1.4474
13:51:05|1.4474
13:51:06|1.4478
13:51:07|1.4478
13:51:09|1.4474
13:51:10|1.4473
13:51:11|1.4473
13:51:11|1.4511
13:51:13|1.4511
13:51:15|1.4511
13:51:15|1.4506
13:51:16|1.4506
13:51:17|1.4506
13:51:18|1.4506
13:51:19|1.4532
13:51:20|1.4532
13:51:22|1.4512
13:51:23|1.4555
13:51:24|1.4521
13:51:25|1.4521
13:51:26|1.4525
13:51:27|1.4525
13:51:28|1.4525
13:51:29|1.4532
13:51:30|1.4532
13:51:31|1.4525
13:51:33|1.4525
13:51:33|1.4531
13:51:34|1.4531
13:51:35|1.4534
13:51:36|1.455
13:51:37|1.4539
13:51:38|1.4544
13:51:39|1.4544
13:51:40|1.4544
13:51:41|1.457
13:51:42|1.4586
13:51:43|1.4586
13:51:44|1.4586
13:51:45|1.4566
13:51:46|1.4566
13:51:47|1.4566
13:51:48|1.4566
13:51:49|1.4575
13:51:50|1.4575
13:51:51|1.4575
13:51:52|1.4575
13:51:53|1.4575
13:51:54|1.4575
13:51:55|1.458
13:51:56|1.458
13:51:57|1.458
13:51:59|1.4576
13:52:00|1.4576
13:52:02|1.4581
13:52:02|1.4576
13:52:04|1.4574
13:52:05|1.4579
13:52:06|1.4579
13:52:07|1.4579
13:52:08|1.4579
13:52:09|1.4579
13:52:10|1.4579
13:52:11|1.458
13:52:12|1.4575
13:52:13|1.4575
13:52:14|1.46
13:52:15|1.4602
13:52:16|1.459
13:52:17|1.4611
13:52:18|1.4611
13:52:19|1.4611
13:52:20|1.4611
13:52:21|1.4611
13:52:22|1.4611
13:52:23|1.4611
13:52:24|1.4611
13:52:25|1.461
13:52:26|1.46
13:52:27|1.46
13:52:28|1.4607
13:52:29|1.4607
13:52:30|1.4607
13:52:31|1.4607
13:52:32|1.4607
13:52:33|1.4607
13:52:34|1.4576
13:52:35|1.4576
13:52:36|1.4576
13:52:37|1.4576
13:52:38|1.4586
13:52:39|1.4586
13:52:40|1.4586
13:52:41|1.4612
13:52:42|1.4603
13:52:43|1.463
13:52:44|1.463
13:52:45|1.463
13:52:46|1.463
13:52:47|1.4601
13:52:48|1.4601
13:52:49|1.4607
13:52:50|1.4614
13:52:51|1.4613
13:52:52|1.4613
13:52:53|1.4613
13:52:54|1.4629
13:52:55|1.4629
13:52:56|1.463
13:52:57|1.4613
13:52:58|1.4613
13:52:59|1.463
13:53:00|1.4609
13:53:02|1.4612
13:53:03|1.4613
13:53:04|1.4625
13:53:06|1.4624
13:53:07|1.4609
13:53:08|1.4625
13:53:08|1.4625
13:53:09|1.4607
13:53:11|1.4607
13:53:12|1.4589
13:53:13|1.4589
13:53:14|1.4589
13:53:15|1.4608
13:53:15|1.4608
13:53:17|1.4608
13:53:18|1.4608
13:53:19|1.4608
13:53:20|1.4624
13:53:21|1.4624
13:53:22|1.4624
13:53:23|1.4624
13:53:24|1.4624
13:53:25|1.4625
13:53:27|1.4608
13:53:28|1.4625
13:53:29|1.4625
13:53:30|1.4625
13:53:31|1.4625
13:53:32|1.461
13:53:33|1.461
13:53:33|1.4611
13:53:35|1.4611
13:53:36|1.4611
13:53:36|1.4611
13:53:38|1.4624
13:53:39|1.4624
13:53:40|1.4624
13:53:41|1.4624
13:53:42|1.4615
13:53:43|1.4624
13:53:44|1.4616
13:53:45|1.4624
13:53:46|1.4624
13:53:47|1.4624
13:53:47|1.4624
13:53:48|1.4624
13:53:50|1.4624
13:53:51|1.4624
13:53:51|1.4624
13:53:52|1.4625
13:53:54|1.4624
13:53:55|1.4624
13:53:55|1.4629
13:53:57|1.4629
13:53:57|1.4624
13:53:59|1.4624
13:54:00|1.4625
13:54:01|1.4629
13:54:03|1.4626
13:54:04|1.4626
13:54:06|1.4626
13:54:06|1.4629
13:54:07|1.4629
13:54:09|1.4629
13:54:10|1.4626
13:54:11|1.4626
13:54:12|1.4626
13:54:13|1.4624
13:54:15|1.4626
13:54:16|1.4626
13:54:17|1.4613
13:54:18|1.4613
13:54:20|1.4613
13:54:20|1.4626
13:54:22|1.4626
13:54:22|1.4626
13:54:23|1.4626
13:54:25|1.4626
13:54:25|1.4626
13:54:26|1.4626
13:54:27|1.4626
13:54:28|1.4626
13:54:30|1.4626
13:54:30|1.4626
13:54:31|1.4626
13:54:32|1.463
13:54:34|1.4623
13:54:34|1.463
13:54:35|1.4626
13:54:36|1.4625
13:54:38|1.4625
13:54:38|1.4626
13:54:40|1.4635
13:54:40|1.4635
13:54:42|1.4635
13:54:42|1.4634
13:54:43|1.4634
13:54:44|1.4635
13:54:45|1.4635
13:54:46|1.4635
13:54:47|1.4626
13:54:49|1.4626
13:54:49|1.4626
13:54:50|1.4637
13:54:51|1.4637
13:54:53|1.4635
13:54:53|1.463
13:54:54|1.4635
13:54:55|1.4631
13:54:56|1.4631
13:54:57|1.4631
13:54:59|1.4631
13:54:59|1.4637
13:55:01|1.4635
13:55:02|1.4635
13:55:03|1.4637
13:55:05|1.4637
13:55:06|1.4637
13:55:07|1.4637
13:55:08|1.4641
13:55:09|1.4641
13:55:11|1.4639
13:55:11|1.4639
13:55:12|1.4631
13:55:13|1.464
13:55:14|1.464
13:55:16|1.464
13:55:17|1.4639
13:55:18|1.4639
13:55:19|1.4639
13:55:20|1.4639
13:55:21|1.464
13:55:22|1.464
13:55:23|1.464
13:55:24|1.464
13:55:25|1.464
13:55:26|1.464
13:55:27|1.464
13:55:28|1.4639
13:55:29|1.4639
13:55:30|1.4639
13:55:31|1.4639
13:55:33|1.464
13:55:33|1.464
13:55:34|1.464
13:55:35|1.4639
13:55:36|1.4631
13:55:37|1.463
13:55:39|1.463
13:55:39|1.4636
13:55:40|1.4636
13:55:41|1.4636
13:55:42|1.464
13:55:44|1.464
13:55:44|1.464
13:55:45|1.464
13:55:47|1.4639
13:55:47|1.464
13:55:49|1.4631
13:55:49|1.465
13:55:50|1.465
13:55:51|1.4649
13:55:52|1.4649
13:55:53|1.465
13:55:55|1.466
13:55:55|1.466
13:55:56|1.466
13:55:57|1.4665
13:55:58|1.4665
13:56:00|1.4662
13:56:00|1.4673
13:56:01|1.4673
13:56:02|1.4673
13:56:04|1.466
13:56:06|1.466
13:56:07|1.4672
13:56:07|1.4643
13:56:10|1.467
13:56:10|1.4665
13:56:12|1.4665
13:56:12|1.4665
13:56:14|1.4665
13:56:15|1.4665
13:56:16|1.4666
13:56:17|1.466
13:56:18|1.4665
13:56:19|1.4675
13:56:20|1.4675
13:56:21|1.4675
13:56:22|1.4675
13:56:24|1.4675
13:56:24|1.4675
13:56:25|1.4675
13:56:27|1.4675
13:56:27|1.4675
13:56:28|1.4676
13:56:29|1.4676
13:56:30|1.4668
13:56:31|1.468
13:56:32|1.469
13:56:34|1.469
13:56:35|1.469
13:56:35|1.469
13:56:37|1.469
13:56:38|1.469
13:56:38|1.4688
13:56:39|1.469
13:56:41|1.469
13:56:42|1.469
13:56:42|1.469
13:56:43|1.4691
13:56:45|1.469
13:56:45|1.4692
13:56:46|1.4692
13:56:47|1.4693
13:56:49|1.4693
13:56:49|1.4693
13:56:50|1.4693
13:56:52|1.4692
13:56:53|1.469
13:56:54|1.469
13:56:54|1.4688
13:56:56|1.4688
13:56:56|1.469
13:56:57|1.469
13:56:59|1.469
13:56:59|1.469
13:57:01|1.469
13:57:01|1.468
13:57:02|1.4688
13:57:03|1.4688
13:57:06|1.4688
13:57:07|1.4681
13:57:08|1.4681
13:57:10|1.468
13:57:12|1.468
13:57:13|1.4681
13:57:14|1.4681
13:57:15|1.4681
13:57:16|1.4681
13:57:17|1.4681
13:57:18|1.4688
13:57:19|1.469
13:57:21|1.4681
13:57:21|1.4679
13:57:23|1.4679
13:57:24|1.4679
13:57:25|1.4679
13:57:26|1.4679
13:57:27|1.4679
13:57:28|1.4679
13:57:29|1.4679
13:57:30|1.4679
13:57:31|1.4668
13:57:31|1.4668
13:57:33|1.4668
13:57:34|1.4674
13:57:34|1.4679
13:57:36|1.4668
13:57:36|1.4672
13:57:37|1.466
13:57:39|1.466
13:57:40|1.466
13:57:40|1.466
13:57:42|1.466
13:57:43|1.4666
13:57:44|1.4667
13:57:45|1.4662
13:57:46|1.4662
13:57:47|1.4663
13:57:48|1.466
13:57:49|1.466
13:57:50|1.466
13:57:51|1.466
13:57:52|1.466
13:57:53|1.466
13:57:54|1.4662
13:57:55|1.4662
13:57:56|1.4662
13:57:57|1.466
13:57:58|1.466
13:57:59|1.466
13:58:00|1.466
13:58:01|1.466
13:58:02|1.466
13:58:03|1.466
13:58:04|1.4662
13:58:05|1.4662
13:58:07|1.4662
13:58:08|1.4662
13:58:10|1.4667
13:58:11|1.4661
13:58:12|1.4662
13:58:13|1.4665
13:58:14|1.4665
13:58:15|1.4665
13:58:16|1.4665
13:58:17|1.4668
13:58:19|1.4667
13:58:20|1.4668
13:58:21|1.4664
13:58:22|1.4668
13:58:23|1.4668
13:58:24|1.4668
13:58:25|1.4668
13:58:25|1.4662
13:58:26|1.4662
13:58:27|1.4662
13:58:29|1.4662
13:58:30|1.4662
13:58:30|1.4661
13:58:32|1.4661
13:58:32|1.4661
13:58:33|1.4643
13:58:34|1.4643
13:58:36|1.4643
13:58:37|1.4643
13:58:37|1.466
13:58:39|1.464
13:58:39|1.4656
13:58:40|1.4656
13:58:42|1.4656
13:58:42|1.4656
13:58:43|1.4613
13:58:45|1.4646
13:58:46|1.4646
13:58:47|1.4646
13:58:47|1.4641
13:58:48|1.4641
13:58:49|1.4641
13:58:51|1.4641
13:58:51|1.4619
13:58:53|1.4619
13:58:54|1.4619
13:58:54|1.4646
13:58:55|1.4646
13:58:56|1.4646
13:58:57|1.4636
13:58:59|1.4619
13:58:59|1.4619
13:59:01|1.4619
13:59:02|1.4619
13:59:02|1.4638
13:59:04|1.4638
13:59:04|1.4638
13:59:05|1.4638
13:59:08|1.4639
13:59:08|1.4639
13:59:09|1.4639
13:59:10|1.4621
13:59:11|1.4621
13:59:12|1.4621
13:59:13|1.4638
13:59:14|1.4638
13:59:15|1.4637
13:59:16|1.4621
13:59:17|1.4621
13:59:19|1.4622
13:59:19|1.4622
13:59:20|1.4622
13:59:21|1.4622
13:59:22|1.4622
13:59:23|1.4622
13:59:24|1.4636
13:59:26|1.4636
13:59:26|1.4636
13:59:27|1.4622
13:59:28|1.4622
13:59:29|1.4622
13:59:31|1.4622
13:59:31|1.4622
13:59:32|1.4621
13:59:34|1.4621
13:59:34|1.459
13:59:35|1.459
13:59:36|1.4576
13:59:37|1.4576
13:59:38|1.4576
13:59:40|1.4588
13:59:41|1.4588
13:59:41|1.4605
13:59:43|1.4567
13:59:43|1.4569
13:59:44|1.4569
13:59:45|1.4589
13:59:46|1.4592
13:59:47|1.46
13:59:49|1.4621
13:59:49|1.4621
13:59:50|1.4621
13:59:51|1.4622
13:59:53|1.4622
13:59:53|1.4611
13:59:55|1.4611
13:59:55|1.4611
13:59:56|1.4656
13:59:58|1.4679
13:59:59|1.468
13:59:59|1.468
14:00:01|1.4692
14:00:01|1.47
14:00:03|1.47
14:00:03|1.4672
14:00:05|1.4706
14:00:05|1.4711
14:00:06|1.4711
14:00:08|1.4711
14:00:10|1.4681
14:00:10|1.4712
14:00:11|1.4712
14:00:12|1.4712
14:00:13|1.4706
14:00:15|1.47
14:00:15|1.4712
14:00:17|1.4712
14:00:18|1.4712
14:00:20|1.4712
14:00:20|1.4712
14:00:21|1.4711
14:00:22|1.4715
14:00:24|1.4712
14:00:24|1.4712
14:00:25|1.4712
14:00:26|1.4706
14:00:27|1.4706
14:00:28|1.4706
14:00:30|1.4712
14:00:31|1.4712
14:00:32|1.4712
14:00:33|1.4706
14:00:34|1.4712
14:00:34|1.4712
14:00:35|1.4712
14:00:37|1.4691
14:00:38|1.4712
14:00:38|1.4712
14:00:40|1.4712
14:00:41|1.4712
14:00:41|1.4714
14:00:43|1.4715
14:00:44|1.4729
14:00:45|1.4714
14:00:46|1.4729
14:00:47|1.4714
14:00:48|1.4729
14:00:49|1.4729
14:00:50|1.473
14:00:51|1.473
14:00:52|1.4734
14:00:53|1.4734
14:00:55|1.4734
14:00:56|1.4734
14:00:56|1.4734
14:00:57|1.4734
14:00:59|1.4734
14:00:59|1.4734
14:01:00|1.4734
14:01:02|1.4749
14:01:02|1.4749
14:01:03|1.4735
14:01:05|1.4736
14:01:06|1.4736
14:01:06|1.4773
14:01:08|1.4785
14:01:09|1.4794
14:01:11|1.4775
14:01:12|1.479
14:01:13|1.479
14:01:15|1.4775
14:01:16|1.4794
14:01:16|1.4794
14:01:18|1.4794
14:01:19|1.4775
14:01:20|1.4775
14:01:20|1.4779
14:01:22|1.4779
14:01:23|1.4779
14:01:24|1.475
14:01:25|1.4734
14:01:26|1.4753
14:01:27|1.4746
14:01:28|1.4756
14:01:29|1.4774
14:01:30|1.4774
14:01:31|1.4774
14:01:32|1.4774
14:01:33|1.4792
14:01:34|1.4792
14:01:35|1.4792
14:01:36|1.4793
14:01:37|1.4793
14:01:38|1.4774
14:01:39|1.4774
14:01:40|1.4774
14:01:41|1.4775
14:01:42|1.4748
14:01:43|1.4748
14:01:44|1.4775
14:01:45|1.4775
14:01:46|1.4775
14:01:47|1.4775
14:01:48|1.4775
14:01:49|1.4786
14:01:50|1.4775
14:01:51|1.4775
14:01:52|1.479
14:01:53|1.479
14:01:54|1.479
14:01:56|1.4788
14:01:57|1.4785
14:01:57|1.4785
14:01:58|1.4782
14:01:59|1.4788
14:02:00|1.4788
14:02:01|1.4787
14:02:03|1.4775
14:02:03|1.4787
14:02:05|1.4787
14:02:06|1.4787
14:02:06|1.4787
14:02:07|1.4787
14:02:08|1.4787
14:02:09|1.4787
14:02:10|1.4787
14:02:12|1.4787
14:02:13|1.4787
14:02:14|1.4771
14:02:15|1.4787
14:02:16|1.4787
14:02:17|1.477
14:02:19|1.4786
14:02:20|1.4786
14:02:20|1.4786
14:02:22|1.4773
14:02:23|1.4773
14:02:24|1.4765
14:02:25|1.4765
14:02:27|1.4776
14:02:28|1.4777
14:02:29|1.477
14:02:29|1.4783
14:02:30|1.4783
14:02:31|1.4779
14:02:33|1.4782
14:02:34|1.4776
14:02:34|1.4776
14:02:35|1.4779
14:02:37|1.4776
14:02:37|1.4779
14:02:39|1.4776
14:02:39|1.4776
14:02:40|1.4776
14:02:41|1.4776
14:02:42|1.4775
14:02:44|1.4775
14:02:45|1.4775
14:02:45|1.4774
14:02:46|1.4779
14:02:48|1.4779
14:02:49|1.477
14:02:49|1.4774
14:02:50|1.4781
14:02:52|1.4794
14:02:53|1.4793
14:02:53|1.4798
14:02:54|1.4798
14:02:55|1.4798
14:02:56|1.4798
14:02:57|1.4786
14:02:59|1.4782
14:03:00|1.4792
14:03:00|1.478
14:03:01|1.4799
14:03:02|1.4794
14:03:03|1.4779
14:03:04|1.478
14:03:05|1.478
14:03:06|1.4792
14:03:07|1.4792
14:03:08|1.4797
14:03:09|1.48
14:03:11|1.4779
14:03:13|1.4798
14:03:14|1.4798
14:03:15|1.4798
14:03:16|1.4798
14:03:17|1.4798
14:03:19|1.48
14:03:20|1.48
14:03:20|1.4792
14:03:21|1.4792
14:03:23|1.4792
14:03:25|1.4792
14:03:25|1.4797
14:03:27|1.4798
14:03:28|1.4792
14:03:29|1.4796
14:03:30|1.4795
14:03:32|1.4808
14:03:32|1.48
14:03:33|1.48
14:03:34|1.48
14:03:36|1.48
14:03:36|1.48
14:03:37|1.48
14:03:38|1.481
14:03:39|1.4811
14:03:40|1.4813
14:03:41|1.4813
14:03:42|1.4813
14:03:43|1.4815
14:03:44|1.4815
14:03:45|1.4822
14:03:46|1.4823
14:03:47|1.4823
14:03:48|1.482
14:03:49|1.4835
14:03:50|1.4835
14:03:51|1.4848
14:03:52|1.4848
14:03:53|1.4834
14:03:54|1.4848
14:03:55|1.4849
14:03:56|1.4836
14:03:57|1.4835
14:03:58|1.4849
14:03:59|1.485
14:04:00|1.4835
14:04:01|1.485
14:04:02|1.4839
14:04:03|1.4849
14:04:04|1.4852
14:04:05|1.4859
14:04:06|1.4851
14:04:07|1.4851
14:04:08|1.4862
14:04:09|1.4879
14:04:10|1.4895
14:04:12|1.487
14:04:14|1.487
14:04:15|1.4895
14:04:16|1.4873
14:04:17|1.4895
14:04:18|1.4898
14:04:19|1.494
14:04:20|1.49
14:04:21|1.494
14:04:22|1.494
14:04:22|1.494
14:04:24|1.4947
14:04:25|1.4925
14:04:26|1.495
14:04:27|1.4923
14:04:28|1.4955
14:04:29|1.4955
14:04:30|1.4958
14:04:31|1.496
14:04:32|1.494
14:04:33|1.4955
14:04:34|1.4955
14:04:35|1.4955
14:04:36|1.496
14:04:37|1.4959
14:04:38|1.496
14:04:39|1.496
14:04:40|1.495
14:04:41|1.4969
14:04:42|1.4969
14:04:43|1.497
14:04:44|1.497
14:04:45|1.498
14:04:46|1.498
14:04:47|1.498
14:04:48|1.499
14:04:49|1.499
14:04:50|1.4971
14:04:51|1.4989
14:04:52|1.4989
14:04:53|1.499
14:04:54|1.4989
14:04:55|1.4989
14:04:56|1.499
14:04:57|1.499
14:04:58|1.499
14:04:59|1.499
14:05:00|1.4989
14:05:02|1.499
14:05:02|1.499
14:05:04|1.499
14:05:04|1.4989
14:05:05|1.499
14:05:07|1.499
14:05:08|1.4999
14:05:08|1.499
14:05:09|1.5
14:05:11|1.5
14:05:11|1.5
14:05:13|1.5
14:05:14|1.5
14:05:16|1.5
14:05:17|1.5
14:05:18|1.4999
14:05:19|1.5
14:05:20|1.5
14:05:21|1.499
14:05:22|1.5
14:05:23|1.5
14:05:24|1.5
14:05:25|1.5
14:05:26|1.5
14:05:27|1.5
14:05:28|1.5
14:05:29|1.5
14:05:30|1.5006
14:05:31|1.5
14:05:32|1.5
14:05:33|1.5016
14:05:34|1.502
14:05:35|1.5079
14:05:36|1.5013
14:05:37|1.5013
14:05:38|1.5022
14:05:40|1.5079
14:05:41|1.5079
14:05:43|1.5079
14:05:43|1.5079
14:05:44|1.5079
14:05:46|1.5029
14:05:46|1.5055
14:05:47|1.5079
14:05:48|1.5079
14:05:49|1.5079
14:05:50|1.5079
14:05:51|1.5099
14:05:52|1.5072
14:05:53|1.5052
14:05:54|1.5091
14:05:55|1.5072
14:05:56|1.5061
14:05:57|1.5061
14:05:59|1.5051
14:05:59|1.508
14:06:01|1.5091
14:06:01|1.5098
14:06:02|1.5098
14:06:04|1.5073
14:06:04|1.5093
14:06:06|1.5097
14:06:06|1.5098
14:06:07|1.5099
14:06:08|1.51
14:06:09|1.5093
14:06:10|1.5098
14:06:11|1.5093
14:06:12|1.5098
14:06:14|1.51
14:06:16|1.5093
14:06:17|1.51
14:06:18|1.5094
14:06:19|1.5094
14:06:20|1.5098
14:06:21|1.5105
14:06:22|1.51
14:06:24|1.5114
14:06:24|1.512
14:06:25|1.5112
14:06:26|1.5112
14:06:27|1.5111
14:06:29|1.515
14:06:30|1.515
14:06:31|1.5136
14:06:32|1.5113
14:06:33|1.5113
14:06:34|1.5115
14:06:35|1.5115
14:06:36|1.5114
14:06:37|1.5111
14:06:38|1.5109
14:06:39|1.511
14:06:40|1.5109
14:06:41|1.51
14:06:42|1.5108
14:06:43|1.5107
14:06:44|1.5095
14:06:45|1.515
14:06:46|1.51
14:06:47|1.51
14:06:48|1.5095
14:06:49|1.51
14:06:50|1.51
14:06:51|1.5101
14:06:52|1.5095
14:06:53|1.5093
14:06:54|1.5097
14:06:55|1.5094
14:06:56|1.5096
14:06:57|1.51
14:06:58|1.51
14:06:59|1.5096
14:07:00|1.5101
14:07:01|1.5095
14:07:02|1.5086
14:07:03|1.5096
14:07:04|1.5096
14:07:06|1.5095
14:07:06|1.5095
14:07:07|1.5094
14:07:08|1.5095
14:07:09|1.5095
14:07:10|1.5094
14:07:12|1.5082
14:07:12|1.5082
14:07:13|1.5082
14:07:15|1.508
14:07:17|1.508
14:07:17|1.508
14:07:19|1.508
14:07:20|1.5076
14:07:21|1.506
14:07:21|1.506
14:07:23|1.506
14:07:24|1.5029
14:07:25|1.5012
14:07:26|1.5012
14:07:27|1.5016
14:07:28|1.5054
14:07:29|1.5001
14:07:30|1.5001
14:07:31|1.5012
14:07:32|1.5
14:07:33|1.5013
14:07:34|1.4977
14:07:35|1.5
14:07:36|1.4999
14:07:37|1.4963
14:07:38|1.5
14:07:39|1.495
14:07:41|1.4977
14:07:42|1.494
14:07:43|1.4993
14:07:44|1.4993
14:07:45|1.4993
14:07:46|1.4932
14:07:47|1.4932
14:07:48|1.4913
14:07:49|1.4913
14:07:50|1.4933
14:07:51|1.4934
14:07:52|1.4958
14:07:53|1.4913
14:07:54|1.4905
14:07:55|1.4922
14:07:56|1.4913
14:07:57|1.49
14:07:58|1.4911
14:07:59|1.49
14:08:00|1.49
14:08:02|1.4899
14:08:02|1.49
14:08:03|1.49
14:08:04|1.49
14:08:05|1.4899
14:08:06|1.4898
14:08:07|1.4849
14:08:08|1.4898
14:08:10|1.4857
14:08:10|1.4899
14:08:11|1.4863
14:08:12|1.4899
14:08:14|1.487
14:08:14|1.4901
14:08:16|1.49
14:08:18|1.4906
14:08:19|1.4909
14:08:21|1.4913
14:08:22|1.4913
14:08:23|1.4914
14:08:24|1.4914
14:08:25|1.495
14:08:26|1.4925
14:08:27|1.49
14:08:28|1.4914
14:08:29|1.4912
14:08:30|1.49
14:08:30|1.4925
14:08:32|1.4914
14:08:33|1.4907
14:08:34|1.4923
14:08:35|1.492
14:08:36|1.492
14:08:37|1.4912
14:08:37|1.4912
14:08:40|1.4912
14:08:41|1.4909
14:08:41|1.4909
14:08:43|1.4912
14:08:44|1.4912
14:08:45|1.4912
14:08:46|1.4899
14:08:47|1.4905
14:08:48|1.4883
14:08:50|1.4883
14:08:50|1.4883
14:08:51|1.4864
14:08:52|1.4891
14:08:53|1.4864
14:08:54|1.4891
14:08:55|1.4883
14:08:56|1.489
14:08:57|1.4875
14:08:58|1.4864
14:08:59|1.4864
14:09:00|1.4888
14:09:01|1.4872
14:09:03|1.4869
14:09:03|1.4869
14:09:04|1.4897
14:09:05|1.487
14:09:06|1.4895
14:09:07|1.4895
14:09:08|1.4895
14:09:10|1.4897
14:09:11|1.4905
14:09:12|1.4899
14:09:13|1.4895
14:09:14|1.4896
14:09:15|1.4896
14:09:15|1.4896
14:09:18|1.489
14:09:19|1.4874
14:09:21|1.4894
14:09:22|1.4876
14:09:23|1.4876
14:09:24|1.4895
14:09:25|1.4894
14:09:26|1.4894
14:09:27|1.4894
14:09:27|1.4892
14:09:29|1.4892
14:09:30|1.49
14:09:32|1.49
14:09:33|1.49
14:09:33|1.4914
14:09:35|1.4916
14:09:36|1.4928
14:09:36|1.4989
14:09:37|1.4989
14:09:38|1.499
14:09:39|1.4993
14:09:40|1.5
14:09:41|1.4997
14:09:42|1.4996
14:09:43|1.4996
14:09:44|1.4988
14:09:45|1.5
14:09:46|1.4983
14:09:47|1.4996
14:09:48|1.4988
14:09:49|1.4983
14:09:50|1.4983
14:09:51|1.4988
14:09:52|1.4997
14:09:53|1.4997
14:09:54|1.497
14:09:55|1.4983
14:09:56|1.4987
14:09:57|1.4988
14:09:58|1.4988
14:09:59|1.4971
14:10:00|1.4978
14:10:01|1.4978
14:10:02|1.4978
14:10:04|1.4966
14:10:05|1.4981
14:10:06|1.4983
14:10:07|1.4966
14:10:08|1.4966
14:10:09|1.4966
14:10:10|1.4943
14:10:11|1.497
14:10:12|1.4968
14:10:13|1.4976
14:10:14|1.4978
14:10:15|1.4983
14:10:16|1.4983
14:10:17|1.4969
14:10:19|1.498
14:10:21|1.498
14:10:23|1.498
14:10:23|1.498
14:10:25|1.498
14:10:26|1.498
14:10:28|1.4983
14:10:29|1.4983
14:10:29|1.4983
14:10:31|1.4988
14:10:31|1.5
14:10:33|1.4995
14:10:34|1.5
14:10:34|1.51
14:10:35|1.504
14:10:36|1.5025
14:10:38|1.5026
14:10:39|1.5016
14:10:40|1.5054
14:10:40|1.5042
14:10:42|1.5042
14:10:43|1.5045
14:10:44|1.5045
14:10:45|1.5069
14:10:47|1.5069
14:10:47|1.5019
14:10:48|1.5025
14:10:49|1.5032
14:10:50|1.5045
14:10:51|1.5066
14:10:52|1.5066
14:10:53|1.5066
14:10:54|1.5094
14:10:56|1.5055
14:10:56|1.5096
14:10:57|1.5097
14:10:58|1.5074
14:10:59|1.5072
14:11:00|1.5096
14:11:01|1.5074
14:11:02|1.5057
14:11:03|1.5057
14:11:04|1.5072
14:11:05|1.5059
14:11:07|1.5055
14:11:07|1.5092
14:11:08|1.5069
14:11:09|1.5069
14:11:10|1.5079
14:11:11|1.5079
14:11:12|1.5079
14:11:13|1.5096
14:11:14|1.5096
14:11:15|1.508
14:11:16|1.5096
14:11:18|1.5097
14:11:19|1.5081
14:11:21|1.5096
14:11:22|1.51
14:11:23|1.508
14:11:24|1.5096
14:11:25|1.509
14:11:27|1.508
14:11:28|1.5092
14:11:28|1.5092
14:11:29|1.5092
14:11:30|1.5093
14:11:32|1.5093
14:11:33|1.5095
14:11:34|1.5092
14:11:36|1.5092
14:11:36|1.5092
14:11:37|1.5092
14:11:38|1.5092
14:11:39|1.5092
14:11:40|1.5095
14:11:41|1.5093
14:11:43|1.509
14:11:43|1.5091
14:11:44|1.5091
14:11:46|1.5081
14:11:47|1.509
14:11:48|1.509
14:11:48|1.5091
14:11:50|1.508
14:11:51|1.509
14:11:51|1.508
14:11:53|1.5079
14:11:54|1.5069
14:11:55|1.5069
14:11:55|1.5061
14:11:57|1.5015
14:11:58|1.4982
14:11:58|1.5039
14:12:00|1.5
14:12:01|1.4981
14:12:01|1.4981
14:12:03|1.4994
14:12:03|1.4994
14:12:05|1.4994
14:12:06|1.4981
14:12:07|1.4981
14:12:08|1.4982
14:12:09|1.4983
14:12:10|1.4983
14:12:11|1.4998
14:12:12|1.5001
14:12:13|1.503
14:12:14|1.5023
14:12:15|1.5023
14:12:16|1.5045
14:12:17|1.5045
14:12:18|1.5044
14:12:19|1.5044
14:12:21|1.5025
14:12:22|1.5045
14:12:23|1.5027
14:12:24|1.4995
14:12:25|1.5
14:12:26|1.5025
14:12:28|1.5001
14:12:28|1.4998
14:12:30|1.5019
14:12:31|1.5
14:12:32|1.4983
14:12:33|1.4983
14:12:34|1.4996
14:12:35|1.4996
14:12:36|1.4981
14:12:37|1.4998
14:12:38|1.4998
14:12:39|1.4998
14:12:41|1.5
14:12:41|1.5019
14:12:42|1.5019
14:12:44|1.5013
14:12:45|1.5001
14:12:46|1.5012
14:12:47|1.5
14:12:48|1.5
14:12:49|1.5012
14:12:50|1.5016
14:12:51|1.5016
14:12:52|1.5
14:12:54|1.4995
14:12:55|1.4997
14:12:56|1.4988
14:12:56|1.4999
14:12:58|1.5
14:12:58|1.5
14:12:59|1.4985
14:13:01|1.4985
14:13:01|1.4984
14:13:02|1.4988
14:13:04|1.4988
14:13:04|1.4988
14:13:05|1.4988
14:13:07|1.4988
14:13:08|1.4999
14:13:08|1.4984
14:13:10|1.4984
14:13:10|1.4984
14:13:11|1.4984
14:13:13|1.4984
14:13:13|1.4907
14:13:14|1.4983
14:13:15|1.4981
14:13:16|1.4932
14:13:17|1.4977
14:13:18|1.4953
14:13:19|1.4976
14:13:22|1.4931
14:13:23|1.4944
14:13:24|1.4946
14:13:25|1.4972
14:13:26|1.4937
14:13:27|1.4928
14:13:28|1.494
14:13:29|1.493
14:13:30|1.493
14:13:31|1.493
14:13:32|1.4908
14:13:33|1.4932
14:13:34|1.49
14:13:35|1.4903
14:13:36|1.49
14:13:37|1.4908
14:13:38|1.4889
14:13:39|1.4908
14:13:40|1.4886
14:13:41|1.4903
14:13:42|1.4904
14:13:44|1.4917
14:13:45|1.4906
14:13:46|1.4906
14:13:47|1.4925
14:13:48|1.4909
14:13:48|1.4909
14:13:50|1.4919
14:13:50|1.4919
14:13:51|1.4921
14:13:53|1.492
14:13:53|1.4909
14:13:54|1.4925
14:13:55|1.4919
14:13:56|1.4914
14:13:57|1.4915
14:13:58|1.4915
14:14:00|1.4926
14:14:00|1.4931
14:14:01|1.4931
14:14:03|1.4921
14:14:03|1.4911
14:14:04|1.4911
14:14:05|1.4911
14:14:07|1.4911
14:14:07|1.4911
14:14:08|1.4916
14:14:09|1.4916
14:14:11|1.4916
14:14:11|1.4916
14:14:13|1.4911
14:14:13|1.4904
14:14:15|1.4911
14:14:16|1.4912
14:14:17|1.4912
14:14:17|1.4913
14:14:18|1.4911
14:14:19|1.4911
14:14:20|1.4911
14:14:22|1.4912
14:14:24|1.4912
14:14:25|1.4911
14:14:27|1.4911
14:14:28|1.4912
14:14:28|1.4912
14:14:30|1.4931
14:14:31|1.4929
14:14:32|1.495
14:14:32|1.4955
14:14:34|1.4986
14:14:34|1.4969
14:14:35|1.4916
14:14:37|1.4916
14:14:38|1.4916
14:14:38|1.4916
14:14:40|1.4913
14:14:40|1.4975
14:14:42|1.4968
14:14:43|1.4968
14:14:44|1.4923
14:14:45|1.4941
14:14:47|1.4968
14:14:48|1.4968
14:14:48|1.4968
14:14:49|1.4947
14:14:50|1.4947
14:14:52|1.4947
14:14:52|1.4968
14:14:53|1.4968
14:14:54|1.4968
14:14:55|1.4952
14:14:56|1.4967
14:14:58|1.4967
14:14:58|1.4968
14:15:00|1.4949
14:15:00|1.4968
14:15:02|1.4955
14:15:03|1.4968
14:15:04|1.4993
14:15:05|1.4968
14:15:06|1.4968
14:15:07|1.4968
14:15:08|1.4968
14:15:09|1.4993
14:15:10|1.4954
14:15:11|1.4954
14:15:13|1.4954
14:15:13|1.4951
14:15:15|1.4905
14:15:15|1.4905
14:15:17|1.4905
14:15:17|1.4905
14:15:19|1.494
14:15:19|1.494
14:15:20|1.4909
14:15:21|1.491
14:15:24|1.4932
14:15:25|1.491
14:15:26|1.4923
14:15:27|1.4923
14:15:28|1.4938
14:15:29|1.4938
14:15:31|1.4911
14:15:32|1.4911
14:15:32|1.4911
14:15:35|1.4908
14:15:35|1.4919
14:15:36|1.4902
14:15:37|1.4907
14:15:38|1.488
14:15:39|1.4875
14:15:41|1.4898
14:15:41|1.4895
14:15:42|1.4856
14:15:43|1.4856
14:15:44|1.4859
14:15:45|1.4859
14:15:46|1.4859
14:15:48|1.4879
14:15:49|1.4877
14:15:49|1.4877
14:15:50|1.4877
14:15:52|1.4877
14:15:53|1.4859
14:15:54|1.4874
14:15:56|1.4874
14:15:56|1.4876
14:15:57|1.4876
14:15:59|1.4874
14:16:00|1.488
14:16:00|1.4877
14:16:02|1.4876
14:16:03|1.4876
14:16:04|1.4864
14:16:05|1.4864
14:16:06|1.4854
14:16:06|1.4854
14:16:07|1.485
14:16:09|1.4848
14:16:10|1.4838
14:16:11|1.4827
14:16:12|1.4848
14:16:13|1.484
14:16:14|1.484
14:16:15|1.4835
14:16:16|1.4835
14:16:17|1.4774
14:16:18|1.4806
14:16:18|1.4799
14:16:20|1.4799
14:16:21|1.4808
14:16:22|1.4735
14:16:23|1.4802
14:16:25|1.4775
14:16:26|1.4799
14:16:28|1.4796
14:16:29|1.48
14:16:30|1.4796
14:16:31|1.4801
14:16:32|1.4764
14:16:33|1.4802
14:16:34|1.4805
14:16:35|1.4822
14:16:36|1.4808
14:16:37|1.4808
14:16:37|1.4801
14:16:39|1.4849
14:16:40|1.4806
14:16:41|1.4806
14:16:42|1.4808
14:16:43|1.4809
14:16:44|1.4823
14:16:45|1.4823
14:16:46|1.4824
14:16:47|1.4824
14:16:49|1.4824
14:16:49|1.4824
14:16:50|1.4823
14:16:51|1.4824
14:16:52|1.4824
14:16:53|1.4824
14:16:54|1.4848
14:16:56|1.4842
14:16:57|1.4841
14:16:58|1.4841
14:16:59|1.4848
14:16:59|1.4842
14:17:02|1.4842
14:17:02|1.4842
14:17:03|1.4842
14:17:04|1.4842
14:17:05|1.484
14:17:07|1.4842
14:17:07|1.4846
14:17:09|1.4848
14:17:10|1.4848
14:17:10|1.4846
14:17:12|1.4846
14:17:12|1.4846
14:17:14|1.485
14:17:15|1.4859
14:17:16|1.4859
14:17:17|1.4873
14:17:18|1.4876
14:17:19|1.4876
14:17:20|1.4867
14:17:20|1.4867
14:17:21|1.4867
14:17:23|1.4876
14:17:25|1.487
14:17:26|1.4867
14:17:26|1.4858
14:17:28|1.4858
14:17:30|1.4847
14:17:31|1.4842
14:17:32|1.4824
14:17:34|1.4839
14:17:35|1.4839
14:17:36|1.4834
14:17:37|1.4834
14:17:38|1.4822
14:17:38|1.4834
14:17:40|1.4822
14:17:41|1.4822
14:17:42|1.4822
14:17:43|1.48
14:17:44|1.48
14:17:45|1.4806
14:17:46|1.48
14:17:47|1.48
14:17:47|1.48
14:17:49|1.4801
14:17:50|1.4819
14:17:51|1.4821
14:17:52|1.4821
14:17:53|1.4821
14:17:54|1.4821
14:17:55|1.4805
14:17:56|1.4821
14:17:57|1.482
14:17:57|1.4813
14:17:58|1.4821
14:17:59|1.4821
14:18:01|1.4814
14:18:02|1.4814
14:18:03|1.4816
14:18:03|1.4816
14:18:04|1.4808
14:18:06|1.4808
14:18:06|1.4807
14:18:08|1.4807
14:18:08|1.4807
14:18:10|1.4807
14:18:11|1.4829
14:18:12|1.4829
14:18:13|1.4809
14:18:13|1.4809
14:18:15|1.4809
14:18:16|1.4829
14:18:17|1.4829
14:18:18|1.4809
14:18:19|1.4809
14:18:20|1.4809
14:18:21|1.4809
14:18:22|1.4809
14:18:23|1.4827
14:18:24|1.4827
14:18:25|1.4812
14:18:27|1.4814
14:18:28|1.4821
14:18:29|1.486
14:18:30|1.4831
14:18:32|1.4831
14:18:33|1.4832
14:18:34|1.4845
14:18:36|1.4832
14:18:37|1.4827
14:18:38|1.4827
14:18:39|1.4827
14:18:40|1.4827
14:18:41|1.4827
14:18:42|1.4829
14:18:42|1.4824
14:18:44|1.4824
14:18:45|1.4824
14:18:46|1.4824
14:18:47|1.483
14:18:48|1.483
14:18:49|1.483
14:18:50|1.483
14:18:51|1.4824
14:18:51|1.4824
14:18:53|1.4824
14:18:54|1.482
14:18:55|1.482
14:18:56|1.482
14:18:57|1.4814
14:18:58|1.4814
14:18:59|1.4814
14:18:59|1.4814
14:19:01|1.4814
14:19:02|1.4814
14:19:03|1.4812
14:19:04|1.4801
14:19:05|1.4783
14:19:06|1.4797
14:19:07|1.475
14:19:08|1.4759
14:19:09|1.4722
14:19:10|1.4722
14:19:11|1.4712
14:19:12|1.4722
14:19:13|1.4722
14:19:14|1.4722
14:19:15|1.4756
14:19:16|1.4712
14:19:17|1.4712
14:19:18|1.4712
14:19:19|1.4712
14:19:20|1.4701
14:19:21|1.4708
14:19:22|1.4709
14:19:23|1.4712
14:19:24|1.4711
14:19:25|1.4701
14:19:27|1.4711
14:19:29|1.4712
14:19:30|1.4699
14:19:32|1.472
14:19:33|1.472
14:19:34|1.4626
14:19:35|1.47
14:19:36|1.4703
14:19:37|1.4703
14:19:38|1.4693
14:19:39|1.469
14:19:40|1.4636
14:19:41|1.4636
14:19:43|1.465
14:19:43|1.4637
14:19:45|1.4637
14:19:46|1.4646
14:19:47|1.4665
14:19:47|1.4637
14:19:48|1.4568
14:19:49|1.465
14:19:51|1.4651
14:19:52|1.4606
14:19:52|1.465
14:19:54|1.465
14:19:55|1.4663
14:19:55|1.4651
14:19:56|1.4667
14:19:58|1.4652
14:19:58|1.4681
14:20:00|1.4658
14:20:01|1.4698
14:20:01|1.4698
14:20:02|1.4698
14:20:03|1.465
14:20:05|1.4659
14:20:05|1.4651
14:20:06|1.4659
14:20:07|1.4659
14:20:08|1.4667
14:20:11|1.4667
14:20:11|1.4667
14:20:13|1.4646
14:20:13|1.4646
14:20:15|1.465
14:20:16|1.4655
14:20:17|1.4655
14:20:18|1.4653
14:20:20|1.4653
14:20:20|1.4646
14:20:21|1.4651
14:20:22|1.4651
14:20:23|1.4651
14:20:24|1.4646
14:20:25|1.4659
14:20:26|1.4659
14:20:27|1.4653
14:20:29|1.4667
14:20:30|1.4666
14:20:31|1.47
14:20:32|1.47
14:20:34|1.47
14:20:35|1.4693
14:20:35|1.472
14:20:36|1.4723
14:20:37|1.4704
14:20:38|1.4704
14:20:40|1.4704
14:20:40|1.4729
14:20:42|1.4731
14:20:43|1.4731
14:20:44|1.4731
14:20:44|1.4736
14:20:46|1.4736
14:20:46|1.4753
14:20:47|1.4733
14:20:48|1.4733
14:20:50|1.475
14:20:50|1.475
14:20:51|1.475
14:20:52|1.475
14:20:53|1.4738
14:20:55|1.4738
14:20:56|1.4761
14:20:57|1.4757
14:20:57|1.4757
14:20:59|1.4757
14:21:00|1.4757
14:21:01|1.4762
14:21:02|1.4762
14:21:03|1.4762
14:21:04|1.4762
14:21:05|1.4762
14:21:06|1.475
14:21:07|1.4759
14:21:08|1.4736
14:21:09|1.4757
14:21:11|1.4731
14:21:11|1.4731
14:21:12|1.4754
14:21:14|1.4754
14:21:15|1.4754
14:21:15|1.4744
14:21:17|1.4731
14:21:18|1.4731
14:21:19|1.4735
14:21:20|1.4735
14:21:21|1.4704
14:21:22|1.4688
14:21:23|1.4688
14:21:24|1.4688
14:21:25|1.4688
14:21:26|1.4669
14:21:27|1.4688
14:21:28|1.4688
14:21:30|1.47
14:21:30|1.4706
14:21:31|1.4737
14:21:32|1.4737
14:21:34|1.4687
14:21:35|1.4687
14:21:36|1.4687
14:21:37|1.47
14:21:38|1.4738
14:21:40|1.4704
14:21:42|1.473
14:21:42|1.473
14:21:43|1.4738
14:21:44|1.4738
14:21:45|1.4762
14:21:46|1.4769
14:21:48|1.4769
14:21:49|1.4769
14:21:49|1.476
14:21:51|1.4755
14:21:52|1.4785
14:21:53|1.4785
14:21:54|1.4771
14:21:55|1.4755
14:21:56|1.4769
14:21:57|1.4769
14:21:58|1.4758
14:21:59|1.4758
14:22:00|1.4758
14:22:01|1.4758
14:22:02|1.4791
14:22:03|1.4791
14:22:04|1.4777
14:22:05|1.4777
14:22:06|1.4777
14:22:07|1.4777
14:22:08|1.4774
14:22:09|1.4774
14:22:10|1.4769
14:22:11|1.4761
14:22:12|1.4761
14:22:13|1.476
14:22:14|1.476
14:22:15|1.4774
14:22:16|1.4774
14:22:17|1.4777
14:22:18|1.4777
14:22:19|1.4777
14:22:20|1.4774
14:22:21|1.4774
14:22:22|1.4761
14:22:23|1.4761
14:22:24|1.4761
14:22:25|1.4761
14:22:26|1.4761
14:22:27|1.4761
14:22:28|1.4761
14:22:29|1.4761
14:22:31|1.4761
14:22:33|1.4763
14:22:34|1.4774
14:22:35|1.4774
14:22:36|1.4774
14:22:37|1.4774
14:22:39|1.4774
14:22:40|1.4774
14:22:40|1.4774
14:22:41|1.4774
14:22:43|1.4762
14:22:43|1.4776
14:22:44|1.4773
14:22:46|1.4773
14:22:47|1.4762
14:22:48|1.4762
14:22:49|1.4767
14:22:50|1.4764
14:22:51|1.4764
14:22:52|1.4737
14:22:53|1.4769
14:22:53|1.4769
14:22:55|1.4769
14:22:56|1.4769
14:22:57|1.4768
14:22:58|1.4768
14:22:59|1.4768
14:23:00|1.4762
14:23:01|1.4764
14:23:03|1.4769
14:23:04|1.478
14:23:05|1.478
14:23:05|1.4769
14:23:06|1.4769
14:23:08|1.4769
14:23:09|1.4769
14:23:10|1.4769
14:23:11|1.477
14:23:12|1.477
14:23:13|1.477
14:23:14|1.4774
14:23:15|1.4774
14:23:16|1.4774
14:23:17|1.4774
14:23:18|1.477
14:23:19|1.477
14:23:20|1.477
14:23:21|1.477
14:23:22|1.477
14:23:23|1.4776
14:23:24|1.4775
14:23:25|1.4775
14:23:26|1.4775
14:23:27|1.4775
14:23:28|1.4775
14:23:29|1.4775
14:23:30|1.4775
14:23:32|1.4776
14:23:33|1.4776
14:23:35|1.4776
14:23:36|1.4769
14:23:37|1.4769
14:23:38|1.4769
14:23:40|1.4769
14:23:40|1.4769
14:23:41|1.4769
14:23:42|1.4769
14:23:44|1.477
14:23:45|1.477
14:23:45|1.4741
14:23:46|1.474
14:23:48|1.4766
14:23:49|1.4766
14:23:49|1.4766
14:23:50|1.4766
14:23:52|1.4766
14:23:53|1.4729
14:23:54|1.4701
14:23:54|1.4692
14:23:56|1.4692
14:23:56|1.468
14:23:58|1.4682
14:24:00|1.4713
14:24:00|1.4713
14:24:01|1.468
14:24:02|1.4661
14:24:03|1.466
14:24:04|1.4665
14:24:05|1.465
14:24:07|1.466
14:24:08|1.4658
14:24:09|1.4657
14:24:10|1.4651
14:24:11|1.4651
14:24:12|1.4661
14:24:13|1.4661
14:24:14|1.4661
14:24:15|1.4661
14:24:17|1.4665
14:24:18|1.4675
14:24:19|1.4675
14:24:19|1.4675
14:24:21|1.4675
14:24:21|1.4652
14:24:23|1.4661
14:24:24|1.4661
14:24:25|1.4661
14:24:25|1.4662
14:24:27|1.4675
14:24:28|1.4675
14:24:28|1.4654
14:24:29|1.467
14:24:31|1.4661
14:24:33|1.4666
14:24:33|1.4666
14:24:35|1.465
14:24:37|1.4664
14:24:38|1.4664
14:24:39|1.4666
14:24:40|1.4666
14:24:40|1.4666
14:24:42|1.4668
14:24:44|1.4667
14:24:44|1.4667
14:24:45|1.4668
14:24:46|1.4668
14:24:47|1.4668
14:24:49|1.4668
14:24:50|1.4668
14:24:51|1.4668
14:24:52|1.468
14:24:53|1.469
14:24:54|1.469
14:24:55|1.4713
14:24:56|1.4713
14:24:57|1.4713
14:24:58|1.4713
14:24:59|1.4713
14:25:00|1.473
14:25:02|1.4729
14:25:02|1.4729
14:25:04|1.4729
14:25:05|1.4729
14:25:06|1.473
14:25:07|1.4691
14:25:08|1.4729
14:25:09|1.4735
14:25:10|1.4735
14:25:11|1.473
14:25:13|1.4729
14:25:13|1.4729
14:25:14|1.4718
14:25:15|1.4718
14:25:16|1.469
14:25:17|1.4675
14:25:18|1.4675
14:25:19|1.4675
14:25:21|1.4675
14:25:21|1.4681
14:25:22|1.4679
14:25:23|1.4679
14:25:24|1.4679
14:25:26|1.4675
14:25:26|1.4675
14:25:27|1.4675
14:25:28|1.4675
14:25:29|1.4675
14:25:30|1.4675
14:25:31|1.472
14:25:32|1.4679
14:25:34|1.4675
14:25:35|1.4675
14:25:37|1.4675
14:25:39|1.4675
14:25:39|1.468
14:25:40|1.468
14:25:41|1.4676
14:25:42|1.4676
14:25:43|1.4676
14:25:44|1.4676
14:25:45|1.4676
14:25:46|1.4676
14:25:47|1.4676
14:25:49|1.4676
14:25:50|1.4688
14:25:51|1.4688
14:25:52|1.4677
14:25:53|1.4677
14:25:54|1.4675
14:25:55|1.467
14:25:55|1.4695
14:25:57|1.4695
14:25:58|1.4681
14:25:59|1.4681
14:25:59|1.4698
14:26:01|1.4698
14:26:02|1.4699
14:26:03|1.47
14:26:04|1.471
14:26:05|1.4722
14:26:06|1.473
14:26:07|1.4708
14:26:08|1.4707
14:26:09|1.4721
14:26:10|1.4722
14:26:11|1.4722
14:26:12|1.4722
14:26:13|1.4722
14:26:14|1.4722
14:26:15|1.4722
14:26:16|1.4722
14:26:17|1.4722
14:26:18|1.4692
14:26:19|1.4723
14:26:20|1.4723
14:26:21|1.4723
14:26:22|1.4723
14:26:23|1.4726
14:26:24|1.4726
14:26:25|1.4722
14:26:26|1.4722
14:26:27|1.4722
14:26:28|1.4722
14:26:29|1.4722
14:26:30|1.4722
14:26:31|1.4722
14:26:32|1.4722
14:26:33|1.4714
14:26:35|1.4714
14:26:36|1.4695
14:26:37|1.4695
14:26:39|1.4723
14:26:41|1.4722
14:26:41|1.4715
14:26:43|1.4722
14:26:44|1.4723
14:26:45|1.4723
14:26:45|1.4723
14:26:46|1.4723
14:26:48|1.4715
14:26:49|1.4715
14:26:49|1.4714
14:26:51|1.4723
14:26:52|1.4723
14:26:53|1.4724
14:26:55|1.4713
14:26:56|1.4711
14:26:57|1.4711
14:26:58|1.4711
14:26:59|1.4711
14:27:00|1.4713
14:27:01|1.47
14:27:01|1.4714
14:27:02|1.4714
14:27:04|1.4714
14:27:05|1.4714
14:27:06|1.4713
14:27:07|1.4713
14:27:08|1.4713
14:27:08|1.4713
14:27:10|1.4713
14:27:11|1.4713
14:27:12|1.4713
14:27:13|1.4713
14:27:14|1.4713
14:27:15|1.4713
14:27:16|1.4713
14:27:17|1.4713
14:27:18|1.471
14:27:18|1.471
14:27:20|1.471
14:27:21|1.4715
14:27:22|1.4715
14:27:23|1.4715
14:27:24|1.4715
14:27:25|1.4715
14:27:26|1.4715
14:27:27|1.471
14:27:28|1.471
14:27:29|1.471
14:27:30|1.471
14:27:30|1.471
14:27:32|1.4715
14:27:33|1.4715
14:27:34|1.4697
14:27:36|1.468
14:27:37|1.4691
14:27:38|1.4683
14:27:39|1.4683
14:27:41|1.4683
14:27:42|1.4683
14:27:43|1.4654
14:27:44|1.4654
14:27:45|1.4672
14:27:47|1.4656
14:27:48|1.4656
14:27:49|1.4656
14:27:50|1.4652
14:27:51|1.4652
14:27:51|1.4652
14:27:53|1.4652
14:27:53|1.4652
14:27:54|1.4652
14:27:56|1.4656
14:27:57|1.4656
14:27:58|1.4656
14:27:59|1.4656
14:28:01|1.4656
14:28:02|1.4656
14:28:03|1.4656
14:28:04|1.4657
14:28:04|1.4675
14:28:05|1.467
14:28:07|1.468
14:28:07|1.469
14:28:09|1.471
14:28:09|1.471
14:28:11|1.471
14:28:11|1.469
14:28:13|1.469
14:28:13|1.471
14:28:15|1.471
14:28:16|1.471
14:28:17|1.471
14:28:17|1.469
14:28:18|1.4715
14:28:19|1.47
14:28:21|1.47
14:28:22|1.471
14:28:23|1.471
14:28:24|1.469
14:28:25|1.469
14:28:26|1.4698
14:28:27|1.4698
14:28:28|1.4698
14:28:29|1.469
14:28:30|1.469
14:28:31|1.469
14:28:32|1.469
14:28:33|1.4669
14:28:34|1.4669
14:28:35|1.4688
14:28:37|1.4688
14:28:38|1.469
14:28:39|1.469
14:28:40|1.469
14:28:42|1.469
14:28:42|1.4699
14:28:43|1.4699
14:28:44|1.4688
14:28:46|1.4696
14:28:47|1.469
14:28:48|1.469
14:28:50|1.469
14:28:50|1.4688
14:28:51|1.4688
14:28:52|1.4688
14:28:53|1.4688
14:28:54|1.469
14:28:55|1.469
14:28:56|1.469
14:28:57|1.4677
14:28:58|1.4677
14:28:59|1.4677
14:29:00|1.4684
14:29:01|1.4688
14:29:02|1.469
14:29:04|1.469
14:29:05|1.467
14:29:06|1.467
14:29:07|1.467
14:29:09|1.467
14:29:09|1.467
14:29:11|1.467
14:29:11|1.4688
14:29:13|1.467
14:29:13|1.467
14:29:15|1.467
14:29:16|1.467
14:29:17|1.467
14:29:18|1.467
14:29:19|1.467
14:29:20|1.467
14:29:21|1.4675
14:29:22|1.467
14:29:23|1.467
14:29:24|1.467
14:29:25|1.467
14:29:26|1.467
14:29:27|1.467
14:29:28|1.4683
14:29:29|1.4681
14:29:30|1.4681
14:29:31|1.4664
14:29:32|1.4664
14:29:33|1.467
14:29:34|1.467
14:29:35|1.4657
14:29:36|1.4668
14:29:37|1.4668
14:29:38|1.4668
14:29:39|1.466
14:29:40|1.466
14:29:41|1.4659
14:29:42|1.4659
14:29:43|1.466
14:29:45|1.467
14:29:46|1.467
14:29:47|1.4668
14:29:48|1.4668
14:29:49|1.4668
14:29:51|1.4674
14:29:51|1.4673
14:29:53|1.4668
14:29:53|1.4667
14:29:54|1.4667
14:29:56|1.4668
14:29:56|1.4668
14:29:57|1.4668
14:29:59|1.4668
14:30:00|1.4668
14:30:01|1.4652
14:30:02|1.465
14:30:02|1.465
14:30:04|1.4662
14:30:05|1.4662
14:30:06|1.4662
14:30:07|1.4662
14:30:08|1.4658
14:30:09|1.4658
14:30:10|1.4658
14:30:12|1.4658
14:30:12|1.4658
14:30:13|1.4648
14:30:15|1.4644
14:30:16|1.4644
14:30:16|1.4644
14:30:19|1.4644
14:30:19|1.4644
14:30:20|1.4644
14:30:21|1.4642
14:30:22|1.4624
14:30:23|1.4643
14:30:24|1.4624
14:30:25|1.4624
14:30:27|1.4624
14:30:27|1.46
14:30:28|1.4621
14:30:29|1.46
14:30:30|1.4621
14:30:31|1.46
14:30:32|1.4621
14:30:33|1.4594
14:30:34|1.4594
14:30:35|1.4594
14:30:36|1.4572
14:30:38|1.4572
14:30:39|1.4571
14:30:41|1.4569
14:30:42|1.456
14:30:44|1.455
14:30:44|1.4557
14:30:45|1.4535
14:30:46|1.4525
14:30:47|1.4535
14:30:48|1.4529
14:30:49|1.4535
14:30:50|1.4535
14:30:51|1.4535
14:30:52|1.4545
14:30:53|1.4554
14:30:55|1.455
14:30:55|1.4535
14:30:56|1.4539
14:30:58|1.4559
14:30:58|1.456
14:31:00|1.4551
14:31:01|1.4554
14:31:02|1.4554
14:31:02|1.455
14:31:04|1.456
14:31:06|1.4554
14:31:06|1.4532
14:31:07|1.4526
14:31:08|1.4559
14:31:09|1.4528
14:31:10|1.4528
14:31:11|1.453
14:31:12|1.4549
14:31:13|1.4545
14:31:14|1.4549
14:31:15|1.4549
14:31:16|1.4549
14:31:17|1.4559
14:31:18|1.4538
14:31:19|1.4538
14:31:20|1.456
14:31:21|1.4571
14:31:22|1.4558
14:31:23|1.4557
14:31:24|1.4555
14:31:25|1.4559
14:31:26|1.4559
14:31:27|1.4576
14:31:28|1.4559
14:31:29|1.4559
14:31:30|1.4559
14:31:31|1.4559
14:31:32|1.458
14:31:33|1.457
14:31:34|1.4561
14:31:35|1.4561
14:31:36|1.4561
14:31:37|1.4562
14:31:39|1.4577
14:31:39|1.4577
14:31:42|1.4577
14:31:43|1.4572
14:31:43|1.4572
14:31:45|1.4582
14:31:46|1.4582
14:31:47|1.4582
14:31:48|1.4575
14:31:49|1.4567
14:31:50|1.4567
14:31:51|1.4582
14:31:52|1.4582
14:31:53|1.4582
14:31:54|1.4582
14:31:55|1.4582
14:31:56|1.4567
14:31:57|1.4582
14:31:58|1.4576
14:31:59|1.4576
14:32:00|1.4576
14:32:01|1.4576
14:32:02|1.4584
14:32:04|1.4597
14:32:05|1.4597
14:32:05|1.4597
14:32:06|1.4597
14:32:08|1.4586
14:32:09|1.4586
14:32:09|1.4586
14:32:11|1.4586
14:32:11|1.4586
14:32:13|1.4595
14:32:13|1.4595
14:32:15|1.46
14:32:16|1.4595
14:32:16|1.4594
14:32:18|1.46
14:32:19|1.46
14:32:19|1.46
14:32:21|1.46
14:32:21|1.46
14:32:22|1.46
14:32:23|1.46
14:32:25|1.4601
14:32:25|1.4601
14:32:26|1.4601
14:32:28|1.4601
14:32:28|1.4601
14:32:29|1.4601
14:32:30|1.4601
14:32:31|1.4602
14:32:33|1.4602
14:32:33|1.4602
14:32:35|1.4602
14:32:36|1.46
14:32:36|1.4602
14:32:38|1.46
14:32:39|1.46
14:32:40|1.4602
14:32:42|1.4602
14:32:43|1.4602
14:32:43|1.4613
14:32:44|1.4613
14:32:46|1.46
14:32:47|1.46
14:32:48|1.46
14:32:49|1.46
14:32:50|1.46
14:32:51|1.46
14:32:52|1.46
14:32:53|1.46
14:32:54|1.46
14:32:55|1.4598
14:32:56|1.4598
14:32:58|1.4598
14:32:59|1.4599
14:32:59|1.4599
14:33:01|1.4599
14:33:02|1.4586
14:33:03|1.4586
14:33:04|1.4586
14:33:05|1.4586
14:33:06|1.4586
14:33:07|1.4586
14:33:08|1.4586
14:33:09|1.4586
14:33:10|1.4586
14:33:11|1.4586
14:33:12|1.4592
14:33:13|1.4592
14:33:14|1.4592
14:33:15|1.4592
14:33:16|1.4592
14:33:17|1.4592
14:33:18|1.4592
14:33:19|1.4592
14:33:20|1.4591
14:33:21|1.4591
14:33:22|1.4586
14:33:23|1.4583
14:33:24|1.4582
14:33:25|1.458
14:33:26|1.4581
14:33:27|1.4581
14:33:28|1.4592
14:33:29|1.4583
14:33:30|1.4583
14:33:31|1.4589
14:33:32|1.4583
14:33:33|1.4583
14:33:34|1.4575
14:33:35|1.4567
14:33:36|1.4548
14:33:37|1.4548
14:33:38|1.4548
14:33:39|1.4548
14:33:40|1.455
14:33:42|1.454
14:33:42|1.454
14:33:43|1.454
14:33:45|1.454
14:33:47|1.4547
14:33:48|1.4548
14:33:50|1.4548
14:33:51|1.4551
14:33:52|1.4551
14:33:53|1.4531
14:33:54|1.4531
14:33:55|1.4531
14:33:56|1.4548
14:33:57|1.4548
14:33:58|1.4548
14:33:59|1.4548
14:34:00|1.4535
14:34:01|1.4548
14:34:02|1.4548
14:34:03|1.4548
14:34:04|1.4548
14:34:05|1.4535
14:34:07|1.4534
14:34:07|1.4534
14:34:08|1.4534
14:34:09|1.4535
14:34:10|1.4535
14:34:12|1.4535
14:34:13|1.4535
14:34:13|1.4547
14:34:15|1.455
14:34:16|1.455
14:34:17|1.4548
14:34:18|1.4548
14:34:19|1.4551
14:34:20|1.4551
14:34:21|1.4551
14:34:22|1.4551
14:34:23|1.4549
14:34:24|1.4551
14:34:25|1.4551
14:34:26|1.4551
14:34:27|1.4551
14:34:28|1.4567
14:34:29|1.4567
14:34:30|1.4557
14:34:31|1.4557
14:34:32|1.4557
14:34:33|1.4557
14:34:34|1.4557
14:34:35|1.4576
14:34:35|1.4557
14:34:36|1.4554
14:34:38|1.4554
14:34:39|1.4554
14:34:40|1.4563
14:34:40|1.4563
14:34:43|1.4561
14:34:44|1.4561
14:34:45|1.4561
14:34:46|1.4558
14:34:47|1.4558
14:34:48|1.4564
14:34:50|1.4551
14:34:51|1.4551
14:34:53|1.4551
14:34:53|1.4551
14:34:55|1.4551
14:34:55|1.4557
14:34:56|1.4557
14:34:57|1.4561
14:34:58|1.4561
14:34:59|1.4561
14:35:00|1.4561
14:35:01|1.4561
14:35:02|1.4557
14:35:04|1.4557
14:35:04|1.4557
14:35:05|1.4557
14:35:06|1.4557
14:35:07|1.4557
14:35:08|1.4555
14:35:09|1.4555
14:35:11|1.4555
14:35:11|1.4555
14:35:12|1.4555
14:35:13|1.4555
14:35:14|1.4551
14:35:15|1.4558
14:35:16|1.4558
14:35:17|1.4555
14:35:18|1.4555
14:35:19|1.4555
14:35:20|1.4555
14:35:21|1.4555
14:35:25|1.4541
14:35:25|1.4555
14:35:26|1.4555
14:35:27|1.4555
14:35:28|1.4555
14:35:29|1.4555
14:35:30|1.4555
14:35:31|1.4555
14:35:32|1.4555
14:35:33|1.4555
14:35:34|1.4555
14:35:35|1.4555
14:35:36|1.4549
14:35:37|1.4549
14:35:38|1.4549
14:35:39|1.4549
14:35:40|1.454
14:35:41|1.454
14:35:43|1.455
14:35:45|1.4549
14:35:46|1.4549
14:35:47|1.455
14:35:49|1.4555
14:35:50|1.4555
14:35:51|1.4555
14:35:52|1.4555
14:35:53|1.4581
14:35:54|1.4555
14:35:55|1.4555
14:35:56|1.4555
14:35:57|1.4555
14:35:58|1.4541
14:36:00|1.4541
14:36:00|1.4541
14:36:02|1.4555
14:36:03|1.4555
14:36:04|1.4555
14:36:05|1.4554
14:36:07|1.4541
14:36:07|1.4541
14:36:08|1.4541
14:36:09|1.4554
14:36:10|1.4554
14:36:11|1.4554
14:36:12|1.4554
14:36:13|1.4554
14:36:14|1.4554
14:36:16|1.4555
14:36:16|1.4555
14:36:17|1.4555
14:36:18|1.4555
14:36:19|1.4554
14:36:20|1.4554
14:36:21|1.4555
14:36:22|1.4555
14:36:23|1.4555
14:36:24|1.4555
14:36:25|1.4555
14:36:26|1.4555
14:36:27|1.4554
14:36:28|1.4542
14:36:29|1.4542
14:36:30|1.4542
14:36:31|1.4542
14:36:32|1.4542
14:36:33|1.4555
14:36:34|1.4555
14:36:35|1.4555
14:36:36|1.4543
14:36:37|1.4554
14:36:38|1.4554
14:36:39|1.4554
14:36:40|1.4545
14:36:41|1.4545
14:36:42|1.4545
14:36:44|1.4543
14:36:45|1.4548
14:36:47|1.4548
14:36:48|1.4548
14:36:49|1.4548
14:36:50|1.4548
14:36:51|1.4548
14:36:52|1.4552
14:36:54|1.4552
14:36:55|1.4552
14:36:56|1.4552
14:36:57|1.4552
14:36:58|1.4552
14:36:59|1.4552
14:37:00|1.4548
14:37:01|1.4552
14:37:03|1.4544
14:37:03|1.4552
14:37:04|1.4552
14:37:05|1.4552
14:37:06|1.4552
14:37:07|1.4552
14:37:08|1.4552
14:37:09|1.4549
14:37:10|1.4549
14:37:11|1.4549
14:37:12|1.4549
14:37:13|1.4549
14:37:14|1.4552
14:37:15|1.4552
14:37:16|1.4552
14:37:17|1.4552
14:37:18|1.4555
14:37:19|1.4553
14:37:20|1.4553
14:37:21|1.4553
14:37:22|1.4553
14:37:23|1.4555
14:37:25|1.4555
14:37:25|1.4554
14:37:26|1.4554
14:37:27|1.4554
14:37:28|1.4557
14:37:29|1.4545
14:37:30|1.4556
14:37:31|1.455
14:37:32|1.4551
14:37:33|1.4551
14:37:34|1.4551
14:37:35|1.455
14:37:36|1.4549
14:37:37|1.4549
14:37:38|1.454
14:37:39|1.454
14:37:40|1.454
14:37:41|1.4552
14:37:42|1.4552
14:37:43|1.4552
14:37:45|1.4552
14:37:46|1.4552
14:37:47|1.4554
14:37:48|1.4554
14:37:49|1.4544
14:37:51|1.4553
14:37:51|1.4553
14:37:52|1.4553
14:37:53|1.4553
14:37:55|1.4562
14:37:56|1.4557
14:37:56|1.4558
14:37:58|1.4558
14:37:59|1.4558
14:38:00|1.4558
14:38:02|1.4558
14:38:02|1.4553
14:38:03|1.4553
14:38:04|1.4553
14:38:06|1.4553
14:38:06|1.4553
14:38:08|1.4553
14:38:08|1.4553
14:38:09|1.4553
14:38:11|1.4558
14:38:11|1.4558
14:38:12|1.4555
14:38:13|1.4555
14:38:14|1.4555
14:38:15|1.4556
14:38:17|1.4556
14:38:18|1.4573
14:38:19|1.4557
14:38:20|1.4557
14:38:21|1.4557
14:38:22|1.4535
14:38:23|1.453
14:38:24|1.4525
14:38:24|1.4533
14:38:25|1.4533
14:38:27|1.4533
14:38:28|1.4533
14:38:28|1.4547
14:38:30|1.4531
14:38:31|1.4547
14:38:32|1.4543
14:38:33|1.4522
14:38:33|1.4522
14:38:35|1.4522
14:38:36|1.4539
14:38:36|1.4539
14:38:38|1.4539
14:38:38|1.4539
14:38:40|1.4533
14:38:41|1.4536
14:38:42|1.4536
14:38:43|1.4536
14:38:44|1.4536
14:38:45|1.4536
14:38:47|1.4536
14:38:49|1.4525
14:38:49|1.4537
14:38:51|1.4537
14:38:51|1.4533
14:38:54|1.4573
14:38:55|1.4573
14:38:56|1.4556
14:38:56|1.4556
14:38:57|1.4562
14:38:59|1.4562
14:39:00|1.4562
14:39:01|1.4581
14:39:02|1.4584
14:39:03|1.4588
14:39:04|1.458
14:39:04|1.4579
14:39:06|1.4579
14:39:06|1.4579
14:39:08|1.4579
14:39:09|1.4562
14:39:09|1.4562
14:39:10|1.4587
14:39:12|1.46
14:39:14|1.46
14:39:14|1.46
14:39:15|1.46
14:39:16|1.46
14:39:17|1.46
14:39:18|1.46
14:39:19|1.4595
14:39:20|1.4595
14:39:21|1.4595
14:39:22|1.4595
14:39:23|1.4595
14:39:24|1.4595
14:39:25|1.4599
14:39:27|1.4599
14:39:28|1.4599
14:39:29|1.46
14:39:30|1.46
14:39:31|1.4578
14:39:32|1.4563
14:39:33|1.4563
14:39:34|1.4563
14:39:35|1.456
14:39:36|1.4552
14:39:37|1.4552
14:39:38|1.4552
14:39:39|1.4552
14:39:40|1.4552
14:39:41|1.4552
14:39:42|1.4557
14:39:43|1.4557
14:39:44|1.4557
14:39:45|1.4557
14:39:46|1.4557
14:39:48|1.4577
14:39:49|1.4579
14:39:51|1.4579
14:39:52|1.4581
14:39:53|1.4581
14:39:54|1.4581
14:39:55|1.4581
14:39:57|1.4581
14:39:58|1.4581
14:40:00|1.4581
14:40:00|1.4581
14:40:01|1.4581
14:40:02|1.4581
14:40:04|1.4581
14:40:05|1.4581
14:40:06|1.4577
14:40:07|1.4581
14:40:08|1.4581
14:40:09|1.4581
14:40:10|1.455
14:40:11|1.4548
14:40:12|1.4548
14:40:13|1.4548
14:40:15|1.4553
14:40:16|1.4553
14:40:16|1.4553
14:40:17|1.455
14:40:19|1.4548
14:40:19|1.4548
14:40:21|1.4553
14:40:22|1.4553
14:40:23|1.4554
14:40:25|1.4579
14:40:25|1.4558
14:40:26|1.4558
14:40:27|1.4558
14:40:28|1.4558
14:40:30|1.4595
14:40:30|1.4595
14:40:32|1.4595
14:40:33|1.4595
14:40:34|1.4593
14:40:34|1.46
14:40:35|1.46
14:40:37|1.46
14:40:37|1.46
14:40:38|1.4594
14:40:39|1.4594
14:40:40|1.4586
14:40:41|1.4586
14:40:42|1.4584
14:40:43|1.4584
14:40:45|1.4584
14:40:45|1.4584
14:40:47|1.4584
14:40:48|1.4584
14:40:49|1.4584
14:40:51|1.4595
14:40:52|1.4584
14:40:54|1.4584
14:40:54|1.4584
14:40:56|1.4584
14:40:57|1.4584
14:40:57|1.4584
14:40:58|1.4584
14:40:59|1.4584
14:41:00|1.4584
14:41:01|1.4584
14:41:02|1.4584
14:41:03|1.4584
14:41:04|1.4586
14:41:06|1.4586
14:41:06|1.4586
14:41:07|1.4586
14:41:09|1.4589
14:41:10|1.4589
14:41:10|1.4585
14:41:11|1.4598
14:41:12|1.4598
14:41:13|1.459
14:41:15|1.459
14:41:15|1.459
14:41:16|1.459
14:41:18|1.459
14:41:19|1.459
14:41:19|1.4584
14:41:21|1.459
14:41:21|1.46
14:41:23|1.4584
14:41:23|1.4584
14:41:24|1.4584
14:41:25|1.4584
14:41:26|1.4599
14:41:27|1.4599
14:41:28|1.4599
14:41:29|1.4599
14:41:31|1.4599
14:41:32|1.4597
14:41:33|1.4597
14:41:33|1.4597
14:41:34|1.4597
14:41:36|1.459
14:41:37|1.4596
14:41:37|1.4596
14:41:39|1.4596
14:41:40|1.4596
14:41:41|1.4596
14:41:41|1.4596
14:41:42|1.4596
14:41:44|1.4596
14:41:45|1.4596
14:41:46|1.4596
14:41:46|1.4596
14:41:47|1.4596
14:41:50|1.4596
14:41:51|1.4596
14:41:53|1.4596
14:41:54|1.46
14:41:54|1.46
14:41:56|1.4596
14:41:57|1.4596
14:41:58|1.4596
14:41:59|1.4598
14:42:00|1.4598
14:42:01|1.4598
14:42:02|1.4598
14:42:03|1.4598
14:42:04|1.4598
14:42:05|1.4598
14:42:06|1.459
14:42:07|1.4595
14:42:08|1.4595
14:42:09|1.4593
14:42:10|1.4593
14:42:11|1.4596
14:42:12|1.4596
14:42:13|1.4596
14:42:14|1.4596
14:42:15|1.4596
14:42:16|1.4596
14:42:17|1.46
14:42:18|1.4606
14:42:19|1.4606
14:42:20|1.4606
14:42:21|1.4606
14:42:22|1.4606
14:42:23|1.4613
14:42:24|1.4611
14:42:25|1.4611
14:42:26|1.4611
14:42:27|1.4611
14:42:28|1.4611
14:42:29|1.4611
14:42:30|1.4611
14:42:31|1.4611
14:42:32|1.4605
14:42:33|1.4619
14:42:34|1.4611
14:42:35|1.4611
14:42:36|1.4613
14:42:37|1.4613
14:42:38|1.4613
14:42:39|1.4613
14:42:40|1.4619
14:42:41|1.4619
14:42:42|1.4619
14:42:43|1.4619
14:42:44|1.4619
14:42:45|1.4619
14:42:46|1.462
14:42:47|1.462
14:42:48|1.462
14:42:49|1.462
14:42:51|1.4619
14:42:52|1.4619
14:42:53|1.4619
14:42:55|1.4619
14:42:56|1.4619
14:42:57|1.4619
14:42:58|1.4613
14:43:00|1.4619
14:43:02|1.4619
14:43:02|1.4619
14:43:04|1.4618
14:43:05|1.4618
14:43:06|1.4617
14:43:07|1.4617
14:43:08|1.4617
14:43:09|1.46
14:43:10|1.46
14:43:11|1.46
14:43:12|1.4587
14:43:13|1.4584
14:43:14|1.458
14:43:15|1.4585
14:43:16|1.4585
14:43:17|1.4579
14:43:18|1.4579
14:43:19|1.4579
14:43:20|1.4579
14:43:21|1.4578
14:43:22|1.4578
14:43:23|1.4578
14:43:24|1.4578
14:43:25|1.4578
14:43:26|1.4578
14:43:27|1.4578
14:43:28|1.4578
14:43:29|1.4594
14:43:30|1.4594
14:43:31|1.4594
14:43:32|1.4594
14:43:33|1.4579
14:43:34|1.4579
14:43:35|1.458
14:43:36|1.458
14:43:37|1.458
14:43:38|1.458
14:43:39|1.458
14:43:40|1.458
14:43:41|1.458
14:43:42|1.4579
14:43:43|1.4579
14:43:44|1.4595
14:43:45|1.4595
14:43:46|1.4595
14:43:47|1.4595
14:43:48|1.4595
14:43:49|1.4595
14:43:50|1.4595
14:43:52|1.458
14:43:52|1.458
14:43:54|1.458
14:43:56|1.4596
14:43:57|1.4599
14:43:58|1.458
14:44:00|1.458
14:44:01|1.458
14:44:02|1.458
14:44:03|1.4591
14:44:04|1.4591
14:44:04|1.458
14:44:06|1.458
14:44:07|1.458
14:44:07|1.458
14:44:08|1.458
14:44:10|1.458
14:44:11|1.458
14:44:11|1.458
14:44:13|1.458
14:44:13|1.458
14:44:14|1.458
14:44:16|1.458
14:44:17|1.458
14:44:18|1.4595
14:44:19|1.4599
14:44:19|1.4599
14:44:21|1.4599
14:44:22|1.4599
14:44:22|1.4599
14:44:24|1.4608
14:44:24|1.4608
14:44:25|1.4608
14:44:27|1.4608
14:44:28|1.4608
14:44:28|1.4608
14:44:29|1.4608
14:44:31|1.4608
14:44:31|1.4608
14:44:32|1.4608
14:44:34|1.4608
14:44:35|1.4608
14:44:35|1.4608
14:44:37|1.4608
14:44:37|1.4608
14:44:39|1.4608
14:44:39|1.4608
14:44:40|1.4608
14:44:41|1.4608
14:44:43|1.4608
14:44:43|1.4608
14:44:45|1.4608
14:44:45|1.4615
14:44:47|1.4615
14:44:47|1.4615
14:44:49|1.4615
14:44:49|1.4615
14:44:51|1.4615
14:44:52|1.4615
14:44:54|1.4608
14:44:55|1.4608
14:44:56|1.4608
14:44:58|1.4608
14:44:58|1.4614
14:45:00|1.4608
14:45:01|1.4601
14:45:02|1.4608
14:45:03|1.4608
14:45:04|1.4608
14:45:05|1.4608
14:45:06|1.4608
14:45:07|1.4599
14:45:08|1.4605
14:45:09|1.4606
14:45:10|1.4606
14:45:11|1.4606
14:45:12|1.4613
14:45:13|1.4613
14:45:14|1.4613
14:45:15|1.4606
14:45:16|1.4601
14:45:17|1.4608
14:45:18|1.4608
14:45:19|1.4608
14:45:20|1.461
14:45:21|1.461
14:45:22|1.4614
14:45:23|1.4614
14:45:24|1.4614
14:45:25|1.4614
14:45:26|1.4619
14:45:27|1.4619
14:45:28|1.462
14:45:29|1.462
14:45:30|1.462
14:45:31|1.462
14:45:32|1.463
14:45:33|1.463
14:45:34|1.465
14:45:35|1.465
14:45:36|1.465
14:45:37|1.465
14:45:38|1.4665
14:45:39|1.465
14:45:40|1.465
14:45:41|1.465
14:45:42|1.465
14:45:43|1.4664
14:45:44|1.4633
14:45:45|1.4633
14:45:47|1.4633
14:45:48|1.4633
14:45:48|1.4633
14:45:50|1.4665
14:45:50|1.4654
14:45:51|1.4652
14:45:53|1.4652
14:45:54|1.4652
14:45:56|1.4655
14:45:58|1.4668
14:45:59|1.4668
14:46:00|1.4655
14:46:01|1.4655
14:46:03|1.4683
14:46:04|1.4697
14:46:04|1.4697
14:46:06|1.4677
14:46:06|1.4677
14:46:08|1.4677
14:46:09|1.47
14:46:10|1.47
14:46:11|1.4677
14:46:12|1.4695
14:46:13|1.4695
14:46:14|1.4694
14:46:15|1.4694
14:46:16|1.4709
14:46:17|1.4709
14:46:18|1.47
14:46:19|1.47
14:46:20|1.4694
14:46:21|1.4694
14:46:22|1.4694
14:46:23|1.4692
14:46:24|1.4692
14:46:25|1.4692
14:46:26|1.4692
14:46:27|1.4692
14:46:28|1.4691
14:46:29|1.4691
14:46:30|1.4691
14:46:31|1.4691
14:46:32|1.4691
14:46:33|1.4691
14:46:34|1.4691
14:46:35|1.4691
14:46:36|1.4691
14:46:37|1.4691
14:46:38|1.469
14:46:39|1.469
14:46:40|1.469
14:46:41|1.469
14:46:42|1.469
14:46:43|1.469
14:46:44|1.469
14:46:45|1.469
14:46:46|1.469
14:46:47|1.469
14:46:48|1.469
14:46:49|1.4689
14:46:50|1.4689
14:46:51|1.4689
14:46:52|1.4689
14:46:54|1.469
14:46:55|1.469
14:46:56|1.469
14:46:57|1.469
14:46:59|1.469
14:47:00|1.4681
14:47:01|1.4689
14:47:02|1.4689
14:47:03|1.4689
14:47:04|1.47
14:47:06|1.4694
14:47:07|1.469
14:47:08|1.4706
14:47:09|1.47
14:47:10|1.471
14:47:11|1.471
14:47:12|1.4714
14:47:13|1.4714
14:47:14|1.4714
14:47:15|1.4729
14:47:16|1.4729
14:47:17|1.4729
14:47:18|1.4748
14:47:19|1.4735
14:47:20|1.4735
14:47:21|1.4735
14:47:22|1.4736
14:47:23|1.4748
14:47:24|1.4748
14:47:25|1.4748
14:47:26|1.475
14:47:27|1.475
14:47:28|1.475
14:47:29|1.475
14:47:30|1.476
14:47:31|1.4759
14:47:32|1.4759
14:47:33|1.4759
14:47:34|1.4759
14:47:35|1.4765
14:47:36|1.4753
14:47:37|1.4753
14:47:38|1.4753
14:47:39|1.4774
14:47:40|1.4774
14:47:41|1.4775
14:47:42|1.4775
14:47:43|1.4775
14:47:44|1.4775
14:47:45|1.478
14:47:46|1.4782
14:47:47|1.4782
14:47:48|1.4782
14:47:49|1.4782
14:47:50|1.4782
14:47:51|1.4782
14:47:52|1.48
14:47:53|1.4808
14:47:54|1.4811
14:47:56|1.4803
14:47:58|1.4808
14:47:59|1.4805
14:48:01|1.4803
14:48:02|1.48
14:48:04|1.4808
14:48:04|1.4808
14:48:05|1.48
14:48:06|1.481
14:48:08|1.48
14:48:08|1.4807
14:48:09|1.481
14:48:10|1.48
14:48:11|1.4784
14:48:12|1.4784
14:48:13|1.4786
14:48:14|1.4793
14:48:15|1.4809
14:48:16|1.48
14:48:17|1.4798
14:48:18|1.4798
14:48:19|1.4799
14:48:20|1.4798
14:48:21|1.4788
14:48:22|1.4797
14:48:23|1.4785
14:48:24|1.4798
14:48:25|1.4788
14:48:26|1.4788
14:48:27|1.4797
14:48:29|1.4796
14:48:29|1.4796
14:48:31|1.4787
14:48:32|1.4787
14:48:33|1.4788
14:48:33|1.4788
14:48:35|1.4788
14:48:36|1.4783
14:48:37|1.4787
14:48:38|1.4789
14:48:38|1.4787
14:48:40|1.4786
14:48:41|1.4784
14:48:42|1.4784
14:48:43|1.4784
14:48:44|1.4784
14:48:44|1.4784
14:48:46|1.4784
14:48:47|1.478
14:48:47|1.4784
14:48:49|1.4784
14:48:50|1.4765
14:48:50|1.476
14:48:52|1.4751
14:48:53|1.4751
14:48:54|1.4751
14:48:55|1.4751
14:48:57|1.4751
14:48:57|1.4757
14:48:59|1.475
14:49:00|1.475
14:49:01|1.475
14:49:03|1.475
14:49:04|1.475
14:49:05|1.475
14:49:06|1.475
14:49:07|1.475
14:49:08|1.4782
14:49:09|1.4748
14:49:10|1.4748
14:49:11|1.4748
14:49:12|1.4748
14:49:13|1.475
14:49:14|1.4748
14:49:15|1.4748
14:49:16|1.4748
14:49:17|1.4748
14:49:18|1.4748
14:49:19|1.4757
14:49:20|1.4757
14:49:21|1.4748
14:49:22|1.4748
14:49:23|1.4748
14:49:24|1.4769
14:49:25|1.475
14:49:26|1.475
14:49:27|1.475
14:49:28|1.475
14:49:29|1.475
14:49:31|1.475
14:49:32|1.475
14:49:33|1.475
14:49:34|1.4748
14:49:35|1.4748
14:49:36|1.4748
14:49:36|1.4748
14:49:38|1.4748
14:49:39|1.4748
14:49:40|1.4748
14:49:41|1.4748
14:49:42|1.4748
14:49:43|1.4748
14:49:44|1.4747
14:49:45|1.4747
14:49:46|1.4747
14:49:47|1.4747
14:49:48|1.4747
14:49:49|1.4747
14:49:50|1.4747
14:49:51|1.4745
14:49:52|1.4745
14:49:53|1.4745
14:49:54|1.4745
14:49:54|1.4744
14:49:56|1.4744
14:49:58|1.4744
14:50:00|1.4745
14:50:01|1.4726
14:50:02|1.4745
14:50:03|1.4744
14:50:04|1.4744
14:50:04|1.4726
14:50:06|1.4726
14:50:07|1.4726
14:50:08|1.4726
14:50:09|1.4744
14:50:10|1.4744
14:50:11|1.4729
14:50:12|1.4729
14:50:13|1.4729
14:50:13|1.4729
14:50:15|1.4729
14:50:16|1.4729
14:50:17|1.4741
14:50:18|1.4741
14:50:19|1.4744
14:50:20|1.4713
14:50:21|1.47
14:50:22|1.4694
14:50:23|1.4699
14:50:24|1.4699
14:50:24|1.4699
14:50:25|1.4699
14:50:26|1.4699
14:50:28|1.4679
14:50:29|1.4688
14:50:30|1.4677
14:50:31|1.4687
14:50:32|1.4698
14:50:33|1.4698
14:50:33|1.4698
14:50:35|1.4683
14:50:35|1.4683
14:50:37|1.4687
14:50:38|1.4687
14:50:38|1.4692
14:50:40|1.4692
14:50:41|1.4692
14:50:42|1.4684
14:50:42|1.4684
14:50:43|1.4677
14:50:44|1.4679
14:50:46|1.4679
14:50:47|1.4679
14:50:48|1.4679
14:50:49|1.4679
14:50:50|1.4679
14:50:51|1.4679
14:50:51|1.4679
14:50:53|1.4679
14:50:54|1.4679
14:50:55|1.4677
14:50:56|1.4677
14:50:56|1.467
14:50:59|1.4692
14:50:59|1.4698
14:51:01|1.47
14:51:02|1.47
14:51:03|1.47
14:51:04|1.4704
14:51:05|1.4704
14:51:06|1.4704
14:51:07|1.47
14:51:08|1.4687
14:51:09|1.4687
14:51:10|1.4687
14:51:11|1.4734
14:51:12|1.4734
14:51:14|1.4723
14:51:15|1.4732
14:51:16|1.4732
14:51:17|1.4732
14:51:18|1.4732
14:51:19|1.4732
14:51:20|1.4722
14:51:20|1.4722
14:51:22|1.4729
14:51:22|1.4704
14:51:23|1.4694
14:51:24|1.4694
14:51:26|1.4694
14:51:26|1.4694
14:51:28|1.4694
14:51:29|1.4694
14:51:30|1.4689
14:51:31|1.4689
14:51:32|1.4694
14:51:33|1.4687
14:51:34|1.4687
14:51:35|1.4692
14:51:35|1.469
14:51:37|1.4677
14:51:38|1.4677
14:51:39|1.4677
14:51:40|1.4677
14:51:41|1.468
14:51:42|1.468
14:51:43|1.468
14:51:44|1.468
14:51:45|1.468
14:51:46|1.468
14:51:47|1.468
14:51:48|1.4677
14:51:49|1.4677
14:51:50|1.4677
14:51:51|1.468
14:51:52|1.4692
14:51:54|1.4692
14:51:54|1.469
14:51:56|1.469
14:51:56|1.4722
14:51:57|1.4695
14:51:59|1.4698
14:52:00|1.4698
14:52:01|1.4698
14:52:02|1.4698
14:52:03|1.4698
14:52:04|1.4698
14:52:05|1.4698
14:52:06|1.4698
14:52:07|1.4703
14:52:08|1.4703
14:52:09|1.4703
14:52:11|1.4703
14:52:12|1.4726
14:52:13|1.469
14:52:14|1.4695
14:52:15|1.4703
14:52:16|1.4703
14:52:18|1.4703
14:52:18|1.4703
14:52:19|1.4703
14:52:20|1.4704
14:52:21|1.4704
14:52:22|1.4704
14:52:23|1.4719
14:52:24|1.4719
14:52:25|1.4708
14:52:26|1.4708
14:52:28|1.4708
14:52:29|1.4708
14:52:30|1.4708
14:52:31|1.4708
14:52:32|1.4708
14:52:32|1.4708
14:52:34|1.472
14:52:34|1.4727
14:52:36|1.4732
14:52:37|1.4732
14:52:38|1.4732
14:52:39|1.4732
14:52:40|1.4732
14:52:41|1.4732
14:52:42|1.4732
14:52:43|1.4732
14:52:44|1.4732
14:52:44|1.4732
14:52:46|1.4732
14:52:46|1.4732
14:52:48|1.4732
14:52:49|1.474
14:52:49|1.4728
14:52:50|1.4728
14:52:52|1.4732
14:52:53|1.4732
14:52:54|1.4732
14:52:55|1.4732
14:52:55|1.4732
14:52:56|1.4732
14:52:58|1.4732
14:52:59|1.4731
14:53:01|1.4731
14:53:01|1.4731
14:53:03|1.4731
14:53:05|1.4731
14:53:06|1.4731
14:53:07|1.4731
14:53:08|1.4731
14:53:08|1.4731
14:53:09|1.4719
14:53:10|1.4705
14:53:12|1.4724
14:53:13|1.4718
14:53:14|1.4711
14:53:14|1.4711
14:53:15|1.4718
14:53:17|1.4718
14:53:18|1.4719
14:53:18|1.4719
14:53:19|1.4719
14:53:20|1.4719
14:53:21|1.4719
14:53:23|1.4719
14:53:24|1.4719
14:53:25|1.4719
14:53:26|1.4723
14:53:27|1.4723
14:53:28|1.4723
14:53:29|1.4723
14:53:30|1.4724
14:53:31|1.4724
14:53:32|1.4724
14:53:33|1.4724
14:53:34|1.472
14:53:35|1.472
14:53:36|1.472
14:53:37|1.472
14:53:38|1.472
14:53:39|1.4731
14:53:40|1.4731
14:53:41|1.4731
14:53:42|1.4731
14:53:43|1.4731
14:53:44|1.4721
14:53:45|1.4731
14:53:46|1.4731
14:53:47|1.4731
14:53:48|1.4731
14:53:49|1.4731
14:53:50|1.4732
14:53:51|1.4732
14:53:52|1.4732
14:53:53|1.4741
14:53:54|1.4741
14:53:55|1.4742
14:53:56|1.4742
14:53:57|1.4754
14:53:58|1.4754
14:53:59|1.4785
14:54:00|1.4785
14:54:02|1.4768
14:54:04|1.4768
14:54:04|1.477
14:54:05|1.477
14:54:06|1.477
14:54:07|1.4771
14:54:09|1.477
14:54:09|1.477
14:54:11|1.477
14:54:13|1.477
14:54:14|1.477
14:54:16|1.477
14:54:17|1.477
14:54:18|1.477
14:54:19|1.477
14:54:19|1.477
14:54:21|1.4777
14:54:22|1.4777
14:54:22|1.4785
14:54:24|1.4803
14:54:24|1.4803
14:54:26|1.4803
14:54:26|1.4808
14:54:27|1.4808
14:54:29|1.4798
14:54:30|1.4798
14:54:30|1.4798
14:54:32|1.4805
14:54:33|1.4805
14:54:33|1.4803
14:54:34|1.4803
14:54:35|1.481
14:54:37|1.481
14:54:37|1.481
14:54:38|1.481
14:54:39|1.481
14:54:41|1.4803
14:54:41|1.4803
14:54:42|1.4809
14:54:43|1.481
14:54:44|1.481
14:54:45|1.481
14:54:47|1.481
14:54:47|1.481
14:54:49|1.481
14:54:49|1.481
14:54:50|1.481
14:54:51|1.4803
14:54:53|1.4798
14:54:53|1.4798
14:54:54|1.4799
14:54:55|1.4811
14:54:56|1.4814
14:54:57|1.4801
14:54:58|1.4799
14:54:59|1.4799
14:55:00|1.482
14:55:03|1.4821
14:55:04|1.482
14:55:04|1.4819
14:55:05|1.4798
14:55:06|1.4798
14:55:07|1.4798
14:55:09|1.481
14:55:10|1.4819
14:55:11|1.4819
14:55:12|1.4819
14:55:12|1.4819
14:55:15|1.4819
14:55:15|1.481
14:55:16|1.481
14:55:17|1.481
14:55:18|1.4815
14:55:20|1.4815
14:55:21|1.4815
14:55:22|1.4812
14:55:22|1.4812
14:55:23|1.4811
14:55:24|1.4803
14:55:25|1.4803
14:55:26|1.4812
14:55:28|1.4812
14:55:28|1.4812
14:55:29|1.4812
14:55:30|1.481
14:55:32|1.4812
14:55:32|1.4812
14:55:33|1.4812
14:55:34|1.4812
14:55:35|1.4812
14:55:37|1.4812
14:55:37|1.4812
14:55:38|1.4812
14:55:39|1.4812
14:55:40|1.4819
14:55:41|1.4819
14:55:42|1.4819
14:55:43|1.4819
14:55:44|1.4813
14:55:45|1.4813
14:55:46|1.4813
14:55:47|1.4813
14:55:48|1.4813
14:55:49|1.4813
14:55:50|1.4813
14:55:51|1.4813
14:55:52|1.4819
14:55:54|1.4814
14:55:54|1.4813
14:55:56|1.4813
14:55:56|1.4798
14:55:58|1.4802
14:55:59|1.4801
14:55:59|1.4801
14:56:00|1.4803
14:56:01|1.4803
14:56:03|1.4802
14:56:04|1.4805
14:56:05|1.4805
14:56:06|1.4805
14:56:07|1.4805
14:56:08|1.4811
14:56:10|1.48
14:56:11|1.48
14:56:12|1.48
14:56:13|1.4797
14:56:15|1.4797
14:56:15|1.4797
14:56:16|1.4797
14:56:17|1.4797
14:56:18|1.4797
14:56:19|1.4797
14:56:21|1.4796
14:56:21|1.4796
14:56:22|1.4795
14:56:23|1.4795
14:56:24|1.4784
14:56:26|1.4784
14:56:26|1.478
14:56:27|1.478
14:56:29|1.4793
14:56:29|1.4793
14:56:30|1.4794
14:56:31|1.4781
14:56:32|1.4784
14:56:33|1.4797
14:56:34|1.4777
14:56:36|1.4777
14:56:36|1.4752
14:56:37|1.4752
14:56:39|1.4752
14:56:39|1.4757
14:56:41|1.4751
14:56:42|1.4754
14:56:43|1.4754
14:56:43|1.4796
14:56:44|1.4796
14:56:46|1.4796
14:56:47|1.4796
14:56:48|1.4777
14:56:49|1.4777
14:56:49|1.4785
14:56:50|1.4782
14:56:52|1.4796
14:56:53|1.4796
14:56:54|1.4796
14:56:55|1.4796
14:56:56|1.4796
14:56:56|1.4795
14:56:58|1.4783
14:56:59|1.4783
14:57:00|1.4783
14:57:01|1.4783
14:57:02|1.4783
14:57:04|1.4783
14:57:06|1.4796
14:57:07|1.4786
14:57:08|1.4789
14:57:09|1.4795
14:57:10|1.4795
14:57:12|1.4795
14:57:13|1.4786
14:57:14|1.4786
14:57:16|1.4786
14:57:17|1.4795
14:57:18|1.4795
14:57:19|1.4796
14:57:20|1.4796
14:57:21|1.4795
14:57:22|1.4795
14:57:22|1.479
14:57:24|1.4776
14:57:25|1.4776
14:57:26|1.4776
14:57:27|1.4777
14:57:28|1.4777
14:57:29|1.4777
14:57:30|1.4777
14:57:31|1.4777
14:57:31|1.4777
14:57:33|1.4753
14:57:34|1.4753
14:57:35|1.4777
14:57:36|1.4777
14:57:36|1.4759
14:57:38|1.4759
14:57:39|1.4759
14:57:40|1.4759
14:57:41|1.4759
14:57:42|1.4777
14:57:43|1.4777
14:57:43|1.4762
14:57:45|1.4762
14:57:46|1.4762
14:57:47|1.4777
14:57:48|1.4777
14:57:49|1.4777
14:57:50|1.4777
14:57:52|1.4777
14:57:53|1.4777
14:57:53|1.4777
14:57:55|1.4777
14:57:55|1.4777
14:57:56|1.4777
14:57:58|1.4779
14:57:58|1.4779
14:57:59|1.4784
14:58:00|1.478
14:58:01|1.478
14:58:03|1.478
14:58:04|1.478
14:58:05|1.4789
14:58:07|1.4789
14:58:08|1.4782
14:58:09|1.4782
14:58:10|1.4782
14:58:11|1.4782
14:58:13|1.4782
14:58:14|1.4782
14:58:15|1.4791
14:58:16|1.4791
14:58:17|1.4791
14:58:19|1.4791
14:58:20|1.4791
14:58:20|1.4794
14:58:22|1.4794
14:58:23|1.4794
14:58:23|1.4791
14:58:24|1.4783
14:58:26|1.4783
14:58:27|1.479
14:58:27|1.48
14:58:29|1.48
14:58:30|1.4785
14:58:30|1.4785
14:58:32|1.4785
14:58:32|1.4785
14:58:33|1.4785
14:58:35|1.4785
14:58:35|1.4785
14:58:36|1.4787
14:58:38|1.4794
14:58:38|1.4794
14:58:40|1.4794
14:58:40|1.4794
14:58:42|1.4794
14:58:43|1.4794
14:58:44|1.4794
14:58:45|1.4794
14:58:46|1.4794
14:58:46|1.4794
14:58:48|1.4794
14:58:48|1.4794
14:58:49|1.4794
14:58:50|1.4794
14:58:51|1.4794
14:58:52|1.4794
14:58:53|1.4802
14:58:54|1.4802
14:58:56|1.4802
14:58:57|1.4799
14:58:58|1.48
14:58:59|1.48
14:58:59|1.48
14:59:01|1.48
14:59:01|1.48
14:59:03|1.4799
14:59:04|1.4799
14:59:05|1.4794
14:59:07|1.4794
14:59:08|1.4794
14:59:10|1.4794
14:59:11|1.4794
14:59:12|1.4794
14:59:13|1.48
14:59:13|1.48
14:59:15|1.4794
14:59:15|1.479
14:59:17|1.48
14:59:18|1.48
14:59:19|1.48
14:59:20|1.48
14:59:21|1.48
14:59:21|1.4808
14:59:22|1.4815
14:59:24|1.483
14:59:24|1.483
14:59:25|1.483
14:59:26|1.483
14:59:27|1.483
14:59:29|1.483
14:59:29|1.4841
14:59:30|1.4842
14:59:32|1.4843
14:59:33|1.4843
14:59:33|1.4842
14:59:34|1.4843
14:59:35|1.4842
14:59:36|1.4843
14:59:38|1.4843
14:59:38|1.4848
14:59:40|1.4844
14:59:41|1.4843
14:59:42|1.4841
14:59:43|1.4841
14:59:43|1.4841
14:59:45|1.4842
14:59:46|1.4816
14:59:47|1.4808
14:59:47|1.4823
14:59:48|1.4823
14:59:50|1.4823
14:59:51|1.4816
14:59:51|1.4815
14:59:52|1.4832
14:59:53|1.4832
14:59:54|1.4832
14:59:55|1.4832
14:59:56|1.4832
14:59:58|1.4832
14:59:58|1.4815
14:59:59|1.4815
15:00:00|1.4815
15:00:01|1.4815
15:00:03|1.4815
15:00:04|1.4813
15:00:05|1.4813
15:00:06|1.4815
15:00:08|1.4815
15:00:09|1.4829
15:00:10|1.4829
15:00:11|1.4829
15:00:13|1.4817
15:00:14|1.4817
15:00:15|1.4816
15:00:17|1.483
15:00:17|1.4831
15:00:18|1.483
15:00:19|1.483
15:00:20|1.4839
15:00:22|1.4848
15:00:22|1.4848
15:00:23|1.4848
15:00:24|1.4848
15:00:26|1.4848
15:00:27|1.4842
15:00:27|1.4842
15:00:28|1.4842
15:00:29|1.4847
15:00:30|1.4847
15:00:31|1.4847
15:00:33|1.4843
15:00:33|1.485
15:00:34|1.4853
15:00:35|1.4853
15:00:36|1.4853
15:00:37|1.4865
15:00:38|1.486
15:00:39|1.4866
15:00:40|1.4866
15:00:41|1.4866
15:00:42|1.4854
15:00:43|1.4863
15:00:44|1.4861
15:00:45|1.4854
15:00:46|1.4853
15:00:47|1.4858
15:00:48|1.4853
15:00:49|1.4853
15:00:50|1.4858
15:00:51|1.4863
15:00:52|1.4861
15:00:53|1.4863
15:00:54|1.4863
15:00:55|1.485
15:00:56|1.485
15:00:57|1.4842
15:00:58|1.485
15:00:59|1.485
15:01:00|1.485
15:01:01|1.485
15:01:02|1.485
15:01:03|1.485
15:01:04|1.484
15:01:05|1.485
15:01:06|1.4874
15:01:08|1.485
15:01:10|1.485
15:01:11|1.4851
15:01:12|1.4851
15:01:13|1.4863
15:01:14|1.4863
15:01:15|1.4864
15:01:17|1.4864
15:01:17|1.4864
15:01:19|1.4864
15:01:19|1.488
15:01:20|1.488
15:01:21|1.489
15:01:22|1.49
15:01:23|1.49
15:01:24|1.49
15:01:25|1.4898
15:01:26|1.4898
15:01:27|1.4898
15:01:28|1.4898
15:01:29|1.4898
15:01:30|1.4898
15:01:31|1.49
15:01:32|1.49
15:01:33|1.4867
15:01:34|1.4893
15:01:35|1.4894
15:01:36|1.4875
15:01:37|1.4897
15:01:38|1.4897
15:01:39|1.4897
15:01:41|1.4897
15:01:42|1.4898
15:01:43|1.4898
15:01:44|1.49
15:01:46|1.49
15:01:47|1.491
15:01:47|1.49
15:01:48|1.4926
15:01:49|1.4926
15:01:50|1.495
15:01:51|1.495
15:01:52|1.495
15:01:54|1.4921
15:01:54|1.4927
15:01:56|1.4926
15:01:57|1.4942
15:01:58|1.4942
15:01:59|1.4942
15:02:01|1.495
15:02:01|1.4936
15:02:02|1.4936
15:02:03|1.4936
15:02:04|1.495
15:02:05|1.4943
15:02:06|1.4943
15:02:07|1.4949
15:02:08|1.4944
15:02:10|1.4942
15:02:10|1.4942
15:02:12|1.4947
15:02:13|1.495
15:02:14|1.4946
15:02:14|1.4946
15:02:16|1.4949
15:02:17|1.4952
15:02:18|1.4953
15:02:19|1.4953
15:02:20|1.4953
15:02:21|1.4953
15:02:21|1.495
15:02:23|1.495
15:02:24|1.4963
15:02:25|1.4963
15:02:26|1.495
15:02:26|1.4961
15:02:28|1.4961
15:02:29|1.495
15:02:30|1.4953
15:02:31|1.495
15:02:32|1.496
15:02:33|1.496
15:02:34|1.496
15:02:35|1.497
15:02:36|1.496
15:02:37|1.496
15:02:38|1.496
15:02:39|1.4953
15:02:40|1.496
15:02:41|1.496
15:02:42|1.4961
15:02:43|1.4961
15:02:44|1.4969
15:02:45|1.4969
15:02:46|1.4961
15:02:47|1.4961
15:02:48|1.4961
15:02:49|1.4961
15:02:50|1.4961
15:02:51|1.4961
15:02:51|1.4961
15:02:52|1.4961
15:02:54|1.4961
15:02:55|1.4961
15:02:56|1.497
15:02:56|1.497
15:02:58|1.497
15:02:59|1.4969
15:03:00|1.4969
15:03:00|1.497
15:03:02|1.497
15:03:03|1.497
15:03:03|1.4971
15:03:04|1.497
15:03:06|1.4969
15:03:07|1.497
15:03:08|1.4969
15:03:09|1.4969
15:03:10|1.4976
15:03:12|1.4976
15:03:13|1.498
15:03:14|1.4977
15:03:16|1.4976
15:03:16|1.4976
15:03:18|1.4976
15:03:19|1.4971
15:03:20|1.4969
15:03:21|1.4961
15:03:23|1.4965
15:03:24|1.4963
15:03:24|1.4964
15:03:25|1.4964
15:03:26|1.4964
15:03:27|1.4964
15:03:29|1.4968
15:03:29|1.497
15:03:30|1.497
15:03:31|1.4962
15:03:32|1.4961
15:03:33|1.4965
15:03:34|1.4974
15:03:36|1.4962
15:03:37|1.4962
15:03:38|1.4962
15:03:39|1.4962
15:03:40|1.4969
15:03:41|1.4969
15:03:42|1.4964
15:03:43|1.4964
15:03:44|1.4964
15:03:45|1.4964
15:03:46|1.4962
15:03:47|1.4962
15:03:48|1.4962
15:03:49|1.4962
15:03:50|1.4963
15:03:51|1.4963
15:03:52|1.4963
15:03:53|1.4928
15:03:54|1.4927
15:03:55|1.4948
15:03:56|1.494
15:03:57|1.494
15:03:58|1.494
15:03:59|1.4936
15:04:00|1.4927
15:04:01|1.4927
15:04:02|1.4927
15:04:04|1.4929
15:04:05|1.4899
15:04:05|1.4899
15:04:06|1.4899
15:04:08|1.4898
15:04:08|1.488
15:04:10|1.488
15:04:12|1.4882
15:04:14|1.4882
15:04:15|1.49
15:04:17|1.49
15:04:18|1.49
15:04:19|1.49
15:04:20|1.4882
15:04:21|1.4883
15:04:22|1.4881
15:04:23|1.4882
15:04:24|1.4881
15:04:25|1.4881
15:04:26|1.4881
15:04:27|1.4881
15:04:28|1.4881
15:04:29|1.4881
15:04:30|1.4881
15:04:31|1.4877
15:04:32|1.4877
15:04:33|1.4842
15:04:34|1.4842
15:04:35|1.4864
15:04:36|1.4864
15:04:37|1.4874
15:04:38|1.4843
15:04:39|1.4843
15:04:40|1.4843
15:04:41|1.4883
15:04:42|1.4885
15:04:43|1.4878
15:04:44|1.4881
15:04:45|1.4883
15:04:45|1.4877
15:04:47|1.488
15:04:48|1.488
15:04:49|1.488
15:04:50|1.488
15:04:51|1.49
15:04:52|1.4891
15:04:53|1.4914
15:04:54|1.4917
15:04:55|1.4916
15:04:56|1.4907
15:04:57|1.4907
15:04:58|1.4914
15:04:59|1.4914
15:05:00|1.4916
15:05:02|1.4914
15:05:03|1.4903
15:05:04|1.4912
15:05:05|1.4912
15:05:06|1.4906
15:05:07|1.4916
15:05:08|1.4914
15:05:09|1.4914
15:05:10|1.4927
15:05:11|1.4927
15:05:13|1.4908
15:05:13|1.4908
15:05:16|1.4929
15:05:17|1.4924
15:05:18|1.4924
15:05:19|1.4924
15:05:20|1.494
15:05:21|1.4927
15:05:22|1.4927
15:05:23|1.4948
15:05:24|1.495
15:05:25|1.495
15:05:26|1.495
15:05:27|1.495
15:05:28|1.4943
15:05:29|1.4938
15:05:30|1.4949
15:05:31|1.4949
15:05:32|1.4949
15:05:33|1.4949
15:05:34|1.4949
15:05:35|1.495
15:05:36|1.4949
15:05:37|1.4949
15:05:38|1.4937
15:05:39|1.4937
15:05:40|1.4949
15:05:42|1.495
15:05:42|1.4943
15:05:43|1.4943
15:05:44|1.4949
15:05:45|1.4949
15:05:46|1.4949
15:05:47|1.4948
15:05:48|1.4948
15:05:49|1.4949
15:05:51|1.4949
15:05:51|1.4943
15:05:52|1.4949
15:05:53|1.4949
15:05:54|1.4949
15:05:55|1.4934
15:05:56|1.4943
15:05:57|1.4943
15:05:58|1.4933
15:05:59|1.4948
15:06:00|1.4948
15:06:02|1.4937
15:06:02|1.4937
15:06:03|1.4937
15:06:04|1.4937
15:06:05|1.4937
15:06:06|1.4943
15:06:08|1.4943
15:06:08|1.4943
15:06:09|1.4939
15:06:10|1.4939
15:06:12|1.4943
15:06:13|1.4943
15:06:15|1.4943
15:06:17|1.4943
15:06:18|1.4943
15:06:19|1.4937
15:06:20|1.4937
15:06:21|1.4937
15:06:22|1.4947
15:06:23|1.4947
15:06:24|1.4947
15:06:25|1.4947
15:06:26|1.4947
15:06:27|1.4946
15:06:28|1.4946
15:06:29|1.4947
15:06:30|1.4937
15:06:31|1.4937
15:06:32|1.4937
15:06:33|1.4944
15:06:34|1.4934
15:06:35|1.4934
15:06:36|1.4934
15:06:37|1.4934
15:06:38|1.4934
15:06:39|1.4927
15:06:40|1.4915
15:06:41|1.4934
15:06:42|1.4934
15:06:43|1.4934
15:06:44|1.4934
15:06:45|1.4934
15:06:46|1.4934
15:06:47|1.4906
15:06:48|1.4903
15:06:49|1.49
15:06:50|1.49
15:06:51|1.4901
15:06:52|1.4917
15:06:53|1.4917
15:06:54|1.4901
15:06:55|1.4901
15:06:56|1.4924
15:06:57|1.491
15:06:58|1.491
15:07:00|1.4902
15:07:01|1.4902
15:07:01|1.4902
15:07:03|1.491
15:07:04|1.491
15:07:04|1.491
15:07:05|1.4903
15:07:06|1.4903
15:07:07|1.4903
15:07:08|1.4903
15:07:09|1.4912
15:07:11|1.4912
15:07:12|1.4917
15:07:13|1.491
15:07:14|1.491
15:07:16|1.491
15:07:18|1.4916
15:07:19|1.4924
15:07:21|1.4924
15:07:22|1.4924
15:07:23|1.4924
15:07:24|1.4934
15:07:25|1.4927
15:07:26|1.4927
15:07:27|1.4927
15:07:27|1.4928
15:07:29|1.4928
15:07:30|1.4928
15:07:31|1.4939
15:07:32|1.4939
15:07:33|1.4939
15:07:34|1.4939
15:07:35|1.4928
15:07:36|1.4928
15:07:37|1.493
15:07:38|1.493
15:07:39|1.4934
15:07:40|1.4934
15:07:40|1.493
15:07:42|1.493
15:07:43|1.4931
15:07:44|1.4934
15:07:45|1.4935
15:07:46|1.4934
15:07:47|1.4934
15:07:48|1.4935
15:07:49|1.4938
15:07:50|1.4938
15:07:51|1.4938
15:07:52|1.4938
15:07:53|1.4934
15:07:54|1.4934
15:07:55|1.494
15:07:56|1.495
15:07:57|1.4944
15:07:58|1.4946
15:07:59|1.4946
15:08:00|1.4943
15:08:01|1.4944
15:08:02|1.4944
15:08:03|1.4944
15:08:04|1.4944
15:08:05|1.4938
15:08:06|1.4934
15:08:07|1.4942
15:08:08|1.4944
15:08:09|1.4944
15:08:10|1.4944
15:08:11|1.4944
15:08:12|1.4931
15:08:13|1.4931
15:08:14|1.4931
15:08:16|1.4938
15:08:18|1.4944
15:08:18|1.4944
15:08:20|1.4944
15:08:20|1.4944
15:08:21|1.4944
15:08:23|1.4944
15:08:23|1.4944
15:08:25|1.4944
15:08:25|1.4944
15:08:26|1.4944
15:08:27|1.4944
15:08:28|1.4944
15:08:30|1.4944
15:08:30|1.4931
15:08:32|1.4944
15:08:33|1.4944
15:08:34|1.4927
15:08:36|1.4936
15:08:37|1.4936
15:08:37|1.4936
15:08:38|1.4936
15:08:39|1.4936
15:08:40|1.4936
15:08:41|1.4936
15:08:42|1.4936
15:08:43|1.4944
15:08:44|1.4944
15:08:45|1.4944
15:08:47|1.4944
15:08:47|1.4936
15:08:49|1.4944
15:08:50|1.4944
15:08:51|1.4944
15:08:52|1.4944
15:08:53|1.4944
15:08:54|1.4944
15:08:55|1.4944
15:08:57|1.4944
15:08:57|1.4944
15:08:59|1.4936
15:08:59|1.4936
15:09:00|1.4936
15:09:02|1.4936
15:09:03|1.4936
15:09:04|1.4936
15:09:05|1.4936
15:09:06|1.4936
15:09:07|1.4936
15:09:09|1.4936
15:09:10|1.4936
15:09:11|1.4936
15:09:12|1.4936
15:09:13|1.4929
15:09:14|1.4929
15:09:15|1.4923
15:09:17|1.4923
15:09:18|1.4929
15:09:19|1.4928
15:09:21|1.4929
15:09:22|1.4935
15:09:23|1.4927
15:09:25|1.492
15:09:26|1.4923
15:09:27|1.4929
15:09:28|1.4944
15:09:29|1.4943
15:09:31|1.4935
15:09:31|1.4935
15:09:32|1.4935
15:09:33|1.4938
15:09:34|1.4938
15:09:35|1.4931
15:09:36|1.4931
15:09:37|1.4929
15:09:38|1.494
15:09:40|1.4939
15:09:41|1.4943
15:09:42|1.4943
15:09:43|1.4938
15:09:44|1.4944
15:09:45|1.4944
15:09:46|1.4944
15:09:47|1.4943
15:09:48|1.4943
15:09:49|1.4944
15:09:50|1.4944
15:09:51|1.4944
15:09:52|1.4943
15:09:53|1.4944
15:09:54|1.4944
15:09:55|1.4944
15:09:56|1.4944
15:09:57|1.4944
15:09:58|1.4944
15:09:59|1.4944
15:10:00|1.4944
15:10:01|1.4944
15:10:02|1.4938
15:10:03|1.4938
15:10:04|1.4944
15:10:05|1.4944
15:10:06|1.4944
15:10:07|1.4944
15:10:08|1.4944
15:10:09|1.4946
15:10:10|1.4946
15:10:11|1.4953
15:10:12|1.4969
15:10:13|1.4989
15:10:14|1.4977
15:10:15|1.4977
15:10:16|1.4977
15:10:18|1.4977
15:10:19|1.4987
15:10:20|1.4989
15:10:21|1.4989
15:10:22|1.4989
15:10:24|1.4989
15:10:25|1.499
15:10:26|1.4977
15:10:27|1.4977
15:10:28|1.4977
15:10:29|1.4977
15:10:30|1.4989
15:10:32|1.4991
15:10:32|1.4991
15:10:33|1.4999
15:10:34|1.4999
15:10:35|1.4979
15:10:36|1.4999
15:10:37|1.4999
15:10:39|1.4998
15:10:40|1.499
15:10:41|1.498
15:10:42|1.4999
15:10:43|1.4999
15:10:44|1.4998
15:10:45|1.4998
15:10:46|1.4998
15:10:47|1.4999
15:10:48|1.4982
15:10:49|1.4999
15:10:50|1.4998
15:10:51|1.4999
15:10:52|1.4982
15:10:53|1.4998
15:10:54|1.4999
15:10:55|1.4983
15:10:56|1.4984
15:10:57|1.4999
15:10:58|1.4999
15:10:59|1.5
15:11:00|1.4999
15:11:01|1.4999
15:11:02|1.5
15:11:03|1.4999
15:11:04|1.5
15:11:05|1.4999
15:11:06|1.4999
15:11:07|1.4999
15:11:08|1.4999
15:11:09|1.4999
15:11:10|1.4982
15:11:16|1.4977
15:11:16|1.4999
15:11:18|1.4999
15:11:19|1.4977
15:11:20|1.4999
15:11:21|1.4999
15:11:22|1.4998
15:11:23|1.4998
15:11:24|1.4997
15:11:26|1.4999
15:11:27|1.4999
15:11:28|1.4998
15:11:29|1.4999
15:11:30|1.4998
15:11:32|1.4999
15:11:34|1.4999
15:11:34|1.4999
15:11:35|1.4995
15:11:36|1.4997
15:11:38|1.4997
15:11:38|1.4993
15:11:39|1.4993
15:11:40|1.4991
15:11:42|1.4994
15:11:43|1.4997
15:11:44|1.499
15:11:44|1.4999
15:11:45|1.4999
15:11:47|1.4999
15:11:48|1.4997
15:11:49|1.4999
15:11:50|1.4999
15:11:51|1.4999
15:11:52|1.4999
15:11:53|1.4991
15:11:54|1.4999
15:11:54|1.4999
15:11:56|1.4998
15:11:57|1.4999
15:11:58|1.4999
15:11:59|1.4998
15:12:00|1.4998
15:12:01|1.4999
15:12:02|1.4999
15:12:04|1.4999
15:12:04|1.4999
15:12:06|1.4999
15:12:06|1.4999
15:12:09|1.4999
15:12:09|1.4998
15:12:10|1.4999
15:12:11|1.4999
15:12:12|1.4983
15:12:13|1.4999
15:12:14|1.4999
15:12:15|1.4999
15:12:16|1.4982
15:12:17|1.4997
15:12:19|1.4991
15:12:20|1.498
15:12:22|1.4991
15:12:22|1.4975
15:12:23|1.499
15:12:24|1.4959
15:12:25|1.4979
15:12:27|1.4961
15:12:29|1.4966
15:12:30|1.499
15:12:31|1.499
15:12:32|1.499
15:12:33|1.499
15:12:34|1.499
15:12:34|1.4979
15:12:35|1.4982
15:12:36|1.4982
15:12:38|1.4991
15:12:38|1.4991
15:12:40|1.4991
15:12:40|1.499
15:12:41|1.4991
15:12:42|1.4991
15:12:43|1.4998
15:12:45|1.4981
15:12:46|1.4981
15:12:46|1.4981
15:12:48|1.4991
15:12:49|1.4991
15:12:49|1.4981
15:12:50|1.498
15:12:51|1.4985
15:12:53|1.4985
15:12:53|1.4985
15:12:54|1.4985
15:12:56|1.499
15:12:56|1.4985
15:12:57|1.4985
15:12:59|1.499
15:13:00|1.4986
15:13:01|1.4986
15:13:02|1.499
15:13:03|1.499
15:13:03|1.4981
15:13:05|1.4979
15:13:05|1.499
15:13:07|1.4973
15:13:08|1.499
15:13:09|1.4973
15:13:10|1.4973
15:13:10|1.4967
15:13:11|1.4984
15:13:13|1.4984
15:13:14|1.4967
15:13:15|1.4967
15:13:16|1.4967
15:13:17|1.498
15:13:17|1.498
15:13:18|1.4967
15:13:20|1.4967
15:13:22|1.4966
15:13:24|1.4966
15:13:25|1.4966
15:13:26|1.4974
15:13:27|1.4966
15:13:27|1.4966
15:13:29|1.4964
15:13:30|1.4964
15:13:31|1.4953
15:13:32|1.4953
15:13:33|1.496
15:13:34|1.4938
15:13:35|1.4953
15:13:36|1.4932
15:13:37|1.4954
15:13:38|1.4959
15:13:40|1.4934
15:13:41|1.4964
15:13:42|1.4953
15:13:43|1.4931
15:13:44|1.4919
15:13:45|1.4931
15:13:46|1.491
15:13:47|1.4931
15:13:48|1.4949
15:13:49|1.491
15:13:50|1.4912
15:13:51|1.4923
15:13:52|1.4931
15:13:53|1.4931
15:13:54|1.4912
15:13:55|1.4947
15:13:56|1.4912
15:13:56|1.492
15:13:57|1.493
15:13:59|1.4921
15:14:00|1.4931
15:14:01|1.494
15:14:01|1.493
15:14:03|1.4926
15:14:04|1.494
15:14:04|1.493
15:14:06|1.495
15:14:07|1.4924
15:14:08|1.4964
15:14:09|1.4933
15:14:10|1.4933
15:14:11|1.4952
15:14:12|1.495
15:14:13|1.4964
15:14:14|1.4964
15:14:14|1.4964
15:14:16|1.4964
15:14:17|1.495
15:14:18|1.495
15:14:19|1.496
15:14:20|1.4964
15:14:22|1.4964
15:14:23|1.4964
15:14:24|1.4964
15:14:25|1.495
15:14:26|1.4964
15:14:27|1.4964
15:14:28|1.4943
15:14:29|1.4964
15:14:30|1.4964
15:14:31|1.4964
15:14:32|1.4964
15:14:33|1.495
15:14:34|1.495
15:14:35|1.4963
15:14:36|1.4963
15:14:37|1.4964
15:14:38|1.495
15:14:39|1.4955
15:14:40|1.4967
15:14:42|1.4972
15:14:43|1.4972
15:14:43|1.4964
15:14:44|1.4956
15:14:46|1.4972
15:14:47|1.4963
15:14:47|1.4977
15:14:48|1.4977
15:14:50|1.4977
15:14:51|1.4977
15:14:52|1.4963
15:14:52|1.4972
15:14:54|1.4963
15:14:55|1.4963
15:14:56|1.4963
15:14:57|1.4963
15:14:58|1.4963
15:14:59|1.4963
15:15:00|1.4977
15:15:01|1.4977
15:15:02|1.4977
15:15:03|1.4977
15:15:04|1.4977
15:15:05|1.5
15:15:06|1.4972
15:15:07|1.4998
15:15:08|1.5
15:15:09|1.5
15:15:10|1.5
15:15:11|1.5
15:15:12|1.5
15:15:13|1.5
15:15:14|1.5
15:15:15|1.4973
15:15:16|1.4973
15:15:17|1.4973
15:15:18|1.4978
15:15:19|1.4978
15:15:20|1.5
15:15:21|1.5
15:15:23|1.5003
15:15:25|1.5
15:15:25|1.5
15:15:26|1.5
15:15:27|1.5
15:15:29|1.5
15:15:30|1.5
15:15:31|1.5005
15:15:32|1.5005
15:15:33|1.5
15:15:34|1.5
15:15:35|1.5005
15:15:36|1.4978
15:15:38|1.5005
15:15:38|1.5005
15:15:39|1.5005
15:15:40|1.5005
15:15:41|1.5005
15:15:42|1.5033
15:15:43|1.5004
15:15:44|1.5006
15:15:45|1.5006
15:15:46|1.5029
15:15:48|1.5023
15:15:48|1.5006
15:15:49|1.5019
15:15:50|1.5023
15:15:51|1.5036
15:15:52|1.5019
15:15:53|1.5019
15:15:54|1.5023
15:15:56|1.5032
15:15:56|1.505
15:15:57|1.5023
15:15:58|1.5023
15:15:59|1.5046
15:16:01|1.5031
15:16:01|1.5031
15:16:02|1.5049
15:16:03|1.5029
15:16:04|1.5029
15:16:05|1.5046
15:16:06|1.5049
15:16:07|1.5035
15:16:08|1.5028
15:16:09|1.5049
15:16:10|1.5049
15:16:11|1.5049
15:16:12|1.505
15:16:13|1.505
15:16:14|1.5049
15:16:15|1.5049
15:16:16|1.505
15:16:17|1.5049
15:16:18|1.505
15:16:19|1.505
15:16:21|1.5049
15:16:22|1.505
15:16:24|1.505
15:16:26|1.5052
15:16:27|1.5082
15:16:28|1.5085
15:16:29|1.505
15:16:30|1.5068
15:16:31|1.5089
15:16:32|1.51
15:16:33|1.5072
15:16:34|1.5074
15:16:35|1.5074
15:16:36|1.51
15:16:37|1.51
15:16:38|1.51
15:16:39|1.51
15:16:40|1.51
15:16:41|1.51
15:16:42|1.51
15:16:44|1.51
15:16:45|1.51
15:16:46|1.51
15:16:46|1.5108
15:16:47|1.511
15:16:49|1.511
15:16:51|1.51
15:16:51|1.51
15:16:52|1.51
15:16:53|1.51
15:16:54|1.511
15:16:55|1.511
15:16:56|1.511
15:16:57|1.511
15:16:58|1.51
15:16:59|1.5111
15:17:01|1.5111
15:17:02|1.51
15:17:03|1.5115
15:17:04|1.5111
15:17:05|1.5111
15:17:06|1.5119
15:17:06|1.5111
15:17:08|1.5111
15:17:09|1.512
15:17:10|1.512
15:17:10|1.512
15:17:12|1.5111
15:17:13|1.5111
15:17:14|1.511
15:17:15|1.511
15:17:15|1.5125
15:17:17|1.511
15:17:18|1.5121
15:17:19|1.5112
15:17:20|1.5124
15:17:21|1.5111
15:17:22|1.5111
15:17:23|1.512
15:17:25|1.512
15:17:26|1.5124
15:17:27|1.5124
15:17:28|1.5124
15:17:29|1.5124
15:17:30|1.5124
15:17:31|1.5126
15:17:32|1.5125
15:17:33|1.5125
15:17:34|1.5125
15:17:35|1.5125
15:17:37|1.5137
15:17:37|1.5125
15:17:38|1.5125
15:17:39|1.5125
15:17:40|1.514
15:17:41|1.5136
15:17:42|1.5137
15:17:43|1.5135
15:17:44|1.5148
15:17:45|1.5125
15:17:46|1.5125
15:17:47|1.5135
15:17:48|1.5135
15:17:49|1.5135
15:17:50|1.5149
15:17:51|1.515
15:17:52|1.5135
15:17:53|1.5135
15:17:54|1.5149
15:17:55|1.514
15:17:56|1.5149
15:17:57|1.515
15:17:58|1.5141
15:17:59|1.5152
15:18:00|1.5152
15:18:01|1.515
15:18:02|1.515
15:18:04|1.515
15:18:05|1.515
15:18:06|1.5189
15:18:07|1.515
15:18:08|1.515
15:18:10|1.5166
15:18:10|1.5171
15:18:11|1.5178
15:18:12|1.52
15:18:13|1.5182
15:18:14|1.5183
15:18:15|1.52
15:18:16|1.52
15:18:17|1.52
15:18:18|1.52
15:18:19|1.5204
15:18:20|1.5205
15:18:21|1.521
15:18:22|1.522
15:18:23|1.522
15:18:25|1.5222
15:18:26|1.5221
15:18:28|1.5209
15:18:29|1.5244
15:18:31|1.5284
15:18:31|1.5265
15:18:32|1.5224
15:18:33|1.5245
15:18:35|1.5299
15:18:36|1.5288
15:18:37|1.5329
15:18:38|1.53
15:18:39|1.5288
15:18:40|1.5288
15:18:41|1.5288
15:18:42|1.5288
15:18:43|1.5328
15:18:44|1.5288
15:18:45|1.5289
15:18:46|1.5291
15:18:47|1.5294
15:18:48|1.53
15:18:49|1.53
15:18:50|1.529
15:18:51|1.5318
15:18:52|1.5288
15:18:53|1.5294
15:18:54|1.53
15:18:55|1.5294
15:18:56|1.529
15:18:57|1.529
15:18:58|1.5296
15:18:59|1.5294
15:19:00|1.5288
15:19:02|1.529
15:19:03|1.53
15:19:04|1.53
15:19:05|1.535
15:19:06|1.5303
15:19:07|1.5301
15:19:08|1.5303
15:19:09|1.5305
15:19:10|1.5349
15:19:11|1.5305
15:19:12|1.5348
15:19:13|1.5348
15:19:14|1.5306
15:19:15|1.5307
15:19:17|1.535
15:19:17|1.535
15:19:19|1.535
15:19:19|1.535
15:19:20|1.533
15:19:21|1.5349
15:19:22|1.5321
15:19:23|1.5342
15:19:24|1.5339
15:19:26|1.5322
15:19:27|1.533
15:19:28|1.5311
15:19:29|1.5311
15:19:31|1.5321
15:19:32|1.5321
15:19:33|1.5341
15:19:34|1.5322
15:19:35|1.5329
15:19:36|1.5341
15:19:37|1.5341
15:19:38|1.5341
15:19:39|1.5328
15:19:41|1.5329
15:19:41|1.5339
15:19:42|1.5341
15:19:43|1.5342
15:19:45|1.5339
15:19:46|1.533
15:19:46|1.5338
15:19:48|1.533
15:19:49|1.5341
15:19:50|1.5339
15:19:51|1.5339
15:19:52|1.5339
15:19:53|1.5339
15:19:54|1.5341
15:19:55|1.5339
15:19:56|1.5343
15:19:57|1.5339
15:19:58|1.535
15:19:59|1.5331
15:20:00|1.5342
15:20:01|1.533
15:20:02|1.533
15:20:03|1.5329
15:20:04|1.533
15:20:05|1.5338
15:20:06|1.5329
15:20:07|1.533
15:20:08|1.532
15:20:09|1.5315
15:20:10|1.5312
15:20:12|1.5312
15:20:12|1.5321
15:20:13|1.5338
15:20:14|1.5338
15:20:15|1.535
15:20:16|1.5324
15:20:17|1.5351
15:20:18|1.535
15:20:19|1.534
15:20:20|1.5328
15:20:21|1.5334
15:20:22|1.5334
15:20:23|1.5348
15:20:24|1.5339
15:20:25|1.5338
15:20:27|1.5347
15:20:29|1.5351
15:20:30|1.5326
15:20:32|1.5338
15:20:33|1.5325
15:20:33|1.532
15:20:34|1.5317
15:20:35|1.5319
15:20:36|1.5319
15:20:37|1.5319
15:20:38|1.5306
15:20:40|1.5293
15:20:41|1.5255
15:20:42|1.5282
15:20:43|1.5244
15:20:44|1.5222
15:20:45|1.5212
15:20:46|1.518
15:20:47|1.5195
15:20:48|1.5231
15:20:49|1.5212
15:20:50|1.5209
15:20:51|1.52
15:20:52|1.52
15:20:53|1.5221
15:20:55|1.5274
15:20:55|1.5273
15:20:56|1.5256
15:20:57|1.5274
15:20:58|1.5277
15:20:59|1.5258
15:21:00|1.5256
15:21:01|1.5273
15:21:03|1.5273
15:21:03|1.5258
15:21:05|1.5283
15:21:06|1.5259
15:21:08|1.5275
15:21:08|1.5282
15:21:10|1.5259
15:21:11|1.5268
15:21:13|1.5239
15:21:13|1.5237
15:21:14|1.5245
15:21:15|1.5238
15:21:16|1.5251
15:21:17|1.52
15:21:18|1.5241
15:21:20|1.5234
15:21:20|1.5234
15:21:22|1.523
15:21:23|1.523
15:21:25|1.5234
15:21:26|1.5229
15:21:27|1.5206
15:21:29|1.5227
15:21:30|1.5224
15:21:32|1.5209
15:21:33|1.522
15:21:34|1.5206
15:21:35|1.523
15:21:36|1.523
15:21:37|1.523
15:21:38|1.523
15:21:39|1.521
15:21:41|1.5225
15:21:42|1.524
15:21:43|1.5215
15:21:44|1.5249
15:21:45|1.5249
15:21:46|1.5236
15:21:47|1.5236
15:21:48|1.5249
15:21:49|1.5236
15:21:49|1.5249
15:21:50|1.5249
15:21:52|1.5235
15:21:53|1.5249
15:21:54|1.5249
15:21:55|1.5247
15:21:56|1.5246
15:21:57|1.5246
15:21:59|1.5248
15:22:00|1.5229
15:22:00|1.5243
15:22:01|1.5243
15:22:02|1.5239
15:22:03|1.5239
15:22:04|1.5239
15:22:05|1.5216
15:22:07|1.5216
15:22:08|1.5225
15:22:09|1.5226
15:22:10|1.5216
15:22:11|1.5221
15:22:12|1.5221
15:22:13|1.521
15:22:14|1.5208
15:22:15|1.5206
15:22:16|1.5196
15:22:17|1.5196
15:22:18|1.5183
15:22:19|1.5199
15:22:20|1.5199
15:22:21|1.519
15:22:22|1.5196
15:22:23|1.518
15:22:24|1.5178
15:22:25|1.5164
15:22:26|1.5151
15:22:27|1.5151
15:22:28|1.5154
15:22:30|1.515
15:22:30|1.515
15:22:31|1.5154
15:22:33|1.5157
15:22:33|1.5198
15:22:35|1.5216
15:22:35|1.5209
15:22:37|1.5197
15:22:38|1.5183
15:22:39|1.5236
15:22:40|1.5191
15:22:41|1.5236
15:22:42|1.5201
15:22:43|1.5249
15:22:44|1.5241
15:22:45|1.5229
15:22:47|1.5229
15:22:48|1.5217
15:22:49|1.5218
15:22:50|1.5219
15:22:51|1.5241
15:22:51|1.5241
15:22:53|1.5249
15:22:54|1.525
15:22:55|1.5266
15:22:55|1.5284
15:22:57|1.5253
15:22:58|1.5253
15:22:58|1.5284
15:22:59|1.5284
15:23:01|1.5284
15:23:01|1.5267
15:23:02|1.5284
15:23:03|1.5284
15:23:05|1.5285
15:23:06|1.5285
15:23:06|1.529
15:23:07|1.5284
15:23:09|1.5284
15:23:10|1.5284
15:23:10|1.5284
15:23:11|1.5289
15:23:13|1.5289
15:23:13|1.5284
15:23:15|1.5282
15:23:15|1.5252
15:23:17|1.527
15:23:17|1.5264
15:23:18|1.5264
15:23:20|1.527
15:23:20|1.527
15:23:22|1.527
15:23:22|1.5268
15:23:23|1.528
15:23:24|1.529
15:23:25|1.5286
15:23:26|1.5368
15:23:27|1.5289
15:23:28|1.5355
15:23:31|1.5368
15:23:31|1.5335
15:23:33|1.535
15:23:35|1.5368
15:23:36|1.5368
15:23:37|1.5351
15:23:38|1.5368
15:23:39|1.54
15:23:40|1.5366
15:23:41|1.5366
15:23:42|1.5399
15:23:43|1.5395
15:23:44|1.539
15:23:46|1.5371
15:23:47|1.5399
15:23:47|1.539
15:23:48|1.5381
15:23:49|1.5384
15:23:51|1.54
15:23:53|1.541
15:23:53|1.5408
15:23:54|1.5445
15:23:56|1.5425
15:23:56|1.542
15:23:57|1.542
15:23:58|1.541
15:23:59|1.5412
15:24:00|1.5412
15:24:01|1.5415
15:24:02|1.5442
15:24:03|1.542
15:24:04|1.5423
15:24:05|1.545
15:24:07|1.545
15:24:08|1.5436
15:24:09|1.545
15:24:10|1.545
15:24:12|1.545
15:24:13|1.542
15:24:14|1.5445
15:24:15|1.5439
15:24:16|1.5429
15:24:17|1.5428
15:24:18|1.5428
15:24:19|1.5421
15:24:21|1.5421
15:24:21|1.5422
15:24:23|1.5428
15:24:23|1.5421
15:24:24|1.5421
15:24:26|1.542
15:24:26|1.5418
15:24:27|1.5418
15:24:28|1.542
15:24:29|1.54
15:24:30|1.5415
15:24:31|1.54
15:24:32|1.5413
15:24:33|1.5418
15:24:34|1.5417
15:24:36|1.5404
15:24:36|1.5417
15:24:37|1.544
15:24:38|1.5426
15:24:39|1.5413
15:24:40|1.5413
15:24:41|1.5439
15:24:42|1.5435
15:24:43|1.5426
15:24:44|1.5428
15:24:45|1.5432
15:24:46|1.5427
15:24:47|1.5434
15:24:48|1.5432
15:24:49|1.5418
15:24:50|1.5428
15:24:51|1.5428
15:24:52|1.5428
15:24:53|1.5451
15:24:54|1.5434
15:24:55|1.5434
15:24:56|1.5448
15:24:57|1.5448
15:24:58|1.5448
15:24:59|1.5448
15:25:01|1.5447
15:25:02|1.5449
15:25:03|1.5449
15:25:04|1.5449
15:25:05|1.5448
15:25:06|1.5449
15:25:06|1.5448
15:25:07|1.5448
15:25:10|1.5446
15:25:11|1.5445
15:25:12|1.5447
15:25:13|1.5437
15:25:14|1.5438
15:25:15|1.5435
15:25:16|1.5434
15:25:17|1.544
15:25:17|1.5445
15:25:19|1.5428
15:25:19|1.5428
15:25:20|1.5444
15:25:22|1.5444
15:25:23|1.543
15:25:24|1.544
15:25:25|1.544
15:25:26|1.5448
15:25:27|1.547
15:25:27|1.5469
15:25:29|1.5469
15:25:30|1.5463
15:25:30|1.548
15:25:33|1.5467
15:25:34|1.549
15:25:36|1.548
15:25:37|1.5474
15:25:38|1.5475
15:25:40|1.55
15:25:40|1.55
15:25:41|1.55
15:25:42|1.5499
15:25:43|1.5493
15:25:45|1.5499
15:25:46|1.55
15:25:47|1.55
15:25:48|1.55
15:25:49|1.55
15:25:50|1.55
15:25:51|1.55
15:25:52|1.552
15:25:53|1.552
15:25:54|1.5529
15:25:55|1.5529
15:25:56|1.5533
15:25:57|1.552
15:25:58|1.5534
15:25:59|1.556
15:26:00|1.556
15:26:01|1.5562
15:26:02|1.5561
15:26:03|1.556
15:26:04|1.556
15:26:05|1.56
15:26:06|1.56
15:26:07|1.5593
15:26:08|1.5585
15:26:09|1.56
15:26:10|1.5598
15:26:12|1.56
15:26:13|1.56
15:26:14|1.5601
15:26:14|1.56
15:26:15|1.5597
15:26:16|1.5614
15:26:17|1.5647
15:26:18|1.5624
15:26:19|1.561
15:26:20|1.561
15:26:21|1.562
15:26:22|1.5629
15:26:23|1.5609
15:26:24|1.5625
15:26:26|1.5637
15:26:26|1.5644
15:26:27|1.5645
15:26:28|1.5634
15:26:29|1.567
15:26:30|1.567
15:26:32|1.5669
15:26:33|1.569
15:26:35|1.5669
15:26:37|1.5668
15:26:38|1.5675
15:26:38|1.5659
15:26:39|1.5665
15:26:40|1.5672
15:26:41|1.5666
15:26:42|1.5659
15:26:43|1.5668
15:26:44|1.5661
15:26:46|1.5666
15:26:47|1.568
15:26:48|1.5682
15:26:50|1.5688
15:26:50|1.568
15:26:51|1.568
15:26:52|1.5676
15:26:54|1.5637
15:26:55|1.5669
15:26:55|1.5669
15:26:56|1.5637
15:26:57|1.5665
15:26:58|1.5661
15:26:59|1.5597
15:27:00|1.558
15:27:01|1.5606
15:27:02|1.5597
15:27:03|1.5624
15:27:04|1.5598
15:27:05|1.5602
15:27:06|1.5605
15:27:07|1.5609
15:27:08|1.5622
15:27:09|1.5601
15:27:10|1.562
15:27:11|1.5623
15:27:12|1.565
15:27:13|1.5628
15:27:14|1.5648
15:27:15|1.5656
15:27:16|1.565
15:27:17|1.5656
15:27:18|1.5648
15:27:19|1.5659
15:27:20|1.5634
15:27:21|1.5649
15:27:22|1.565
15:27:23|1.5636
15:27:24|1.5636
15:27:25|1.5633
15:27:26|1.5634
15:27:27|1.5628
15:27:28|1.5615
15:27:29|1.563
15:27:30|1.5633
15:27:31|1.5634
15:27:32|1.5634
15:27:34|1.5647
15:27:34|1.5647
15:27:37|1.5635
15:27:37|1.5634
15:27:38|1.5633
15:27:39|1.5631
15:27:40|1.5631
15:27:41|1.5633
15:27:42|1.5633
15:27:44|1.5633
15:27:45|1.563
15:27:47|1.5634
15:27:48|1.563
15:27:48|1.5624
15:27:50|1.5633
15:27:51|1.563
15:27:51|1.5633
15:27:53|1.5637
15:27:54|1.5655
15:27:55|1.563
15:27:56|1.5633
15:27:58|1.563
15:27:58|1.563
15:27:59|1.5633
15:28:00|1.5646
15:28:01|1.563
15:28:03|1.563
15:28:03|1.5612
15:28:04|1.564
15:28:06|1.5643
15:28:07|1.5624
15:28:08|1.5645
15:28:09|1.5623
15:28:10|1.5612
15:28:11|1.5629
15:28:12|1.563
15:28:13|1.5615
15:28:14|1.5616
15:28:15|1.5614
15:28:16|1.56
15:28:17|1.5561
15:28:18|1.5598
15:28:19|1.5586
15:28:20|1.5581
15:28:21|1.5561
15:28:23|1.5548
15:28:24|1.5548
15:28:24|1.5558
15:28:26|1.5509
15:28:26|1.5559
15:28:28|1.5578
15:28:29|1.5561
15:28:30|1.5517
15:28:31|1.5592
15:28:31|1.5562
15:28:33|1.56
15:28:33|1.5608
15:28:35|1.5629
15:28:37|1.5613
15:28:39|1.56
15:28:40|1.5623
15:28:42|1.5623
15:28:42|1.5607
15:28:43|1.5607
15:28:45|1.5622
15:28:45|1.5602
15:28:47|1.5602
15:28:48|1.5619
15:28:50|1.5619
15:28:50|1.5621
15:28:51|1.5601
15:28:52|1.5606
15:28:53|1.56
15:28:54|1.5601
15:28:55|1.5606
15:28:56|1.5619
15:28:57|1.5601
15:28:58|1.56
15:28:59|1.561
15:29:00|1.5601
15:29:01|1.5601
15:29:02|1.5621
15:29:03|1.561
15:29:04|1.561
15:29:05|1.561
15:29:06|1.5621
15:29:07|1.561
15:29:08|1.5622
15:29:09|1.5611
15:29:10|1.562
15:29:12|1.5617
15:29:13|1.561
15:29:14|1.5601
15:29:15|1.5618
15:29:16|1.5597
15:29:17|1.5618
15:29:18|1.5593
15:29:19|1.561
15:29:20|1.5599
15:29:21|1.5598
15:29:22|1.5597
15:29:23|1.5579
15:29:24|1.5559
15:29:25|1.5578
15:29:26|1.5528
15:29:27|1.5594
15:29:28|1.5537
15:29:29|1.5575
15:29:30|1.56
15:29:32|1.56
15:29:32|1.5575
15:29:33|1.5541
15:29:34|1.5575
15:29:36|1.5575
15:29:37|1.556
15:29:39|1.5544
15:29:40|1.5594
15:29:41|1.559
15:29:43|1.5575
15:29:44|1.5549
15:29:45|1.5548
15:29:46|1.5548
15:29:47|1.5548
15:29:48|1.5567
15:29:49|1.557
15:29:51|1.556
15:29:52|1.5549
15:29:53|1.556
15:29:54|1.556
15:29:55|1.5544
15:29:55|1.5544
15:29:57|1.555
15:29:58|1.555
15:29:59|1.557
15:29:59|1.557
15:30:00|1.557
15:30:02|1.5548
15:30:03|1.5549
15:30:04|1.555
15:30:05|1.5483
15:30:06|1.549
15:30:07|1.548
15:30:08|1.5489
15:30:09|1.5469
15:30:11|1.5438
15:30:11|1.5435
15:30:12|1.546
15:30:13|1.5439
15:30:14|1.541
15:30:15|1.5435
15:30:16|1.5406
15:30:17|1.5407
15:30:19|1.5411
15:30:19|1.5401
15:30:21|1.5401
15:30:21|1.5388
15:30:22|1.5361
15:30:23|1.5371
15:30:24|1.5312
15:30:25|1.529
15:30:26|1.5361
15:30:27|1.5349
15:30:28|1.535
15:30:29|1.5315
15:30:30|1.5315
15:30:31|1.5349
15:30:32|1.53
15:30:33|1.5235
15:30:34|1.53
15:30:35|1.5338
15:30:37|1.5239
15:30:39|1.5305
15:30:40|1.5255
15:30:41|1.5299
15:30:42|1.5302
15:30:43|1.53
15:30:44|1.5303
15:30:45|1.527
15:30:46|1.5329
15:30:47|1.53
15:30:48|1.5301
15:30:49|1.53
15:30:50|1.5302
15:30:51|1.5311
15:30:53|1.5319
15:30:54|1.5356
15:30:55|1.5357
15:30:56|1.54
15:30:57|1.5361
15:30:58|1.5427
15:30:59|1.5424
15:31:00|1.5414
15:31:01|1.5441
15:31:02|1.545
15:31:03|1.5427
15:31:04|1.5439
15:31:05|1.5444
15:31:06|1.5444
15:31:07|1.5459
15:31:08|1.5459
15:31:09|1.5496
15:31:10|1.5444
15:31:11|1.5457
15:31:12|1.5455
15:31:13|1.5473
15:31:14|1.5464
15:31:15|1.5429
15:31:16|1.545
15:31:17|1.5444
15:31:18|1.5459
15:31:19|1.5442
15:31:20|1.5492
15:31:21|1.545
15:31:22|1.545
15:31:23|1.5436
15:31:24|1.5427
15:31:25|1.545
15:31:26|1.5419
15:31:27|1.543
15:31:28|1.5439
15:31:29|1.5419
15:31:30|1.5426
15:31:31|1.5419
15:31:32|1.5425
15:31:33|1.5398
15:31:34|1.5421
15:31:35|1.5418
15:31:36|1.5379
15:31:37|1.5391
15:31:38|1.535
15:31:40|1.5331
15:31:41|1.5316
15:31:43|1.5336
15:31:44|1.5363
15:31:46|1.5363
15:31:47|1.5364
15:31:48|1.5378
15:31:50|1.5393
15:31:50|1.5383
15:31:52|1.5335
15:31:53|1.5378
15:31:53|1.5376
15:31:55|1.5407
15:31:55|1.5381
15:31:57|1.5354
15:31:58|1.5348
15:31:58|1.5356
15:31:59|1.536
15:32:00|1.5359
15:32:02|1.5354
15:32:03|1.535
15:32:03|1.535
15:32:04|1.5352
15:32:06|1.5352
15:32:07|1.5374
15:32:07|1.5374
15:32:08|1.5377
15:32:10|1.5355
15:32:10|1.5356
15:32:11|1.535
15:32:13|1.5333
15:32:13|1.5335
15:32:15|1.5379
15:32:15|1.5379
15:32:17|1.5379
15:32:17|1.5363
15:32:18|1.5363
15:32:19|1.5367
15:32:21|1.5355
15:32:22|1.535
15:32:23|1.534
15:32:24|1.534
15:32:25|1.5359
15:32:25|1.5319
15:32:27|1.5335
15:32:27|1.5335
15:32:29|1.53
15:32:30|1.5317
15:32:31|1.53
15:32:32|1.53
15:32:32|1.53
15:32:34|1.53
15:32:34|1.53
15:32:35|1.53
15:32:36|1.5299
15:32:37|1.5282
15:32:38|1.5296
15:32:39|1.5296
15:32:41|1.5286
15:32:42|1.5286
15:32:43|1.5299
15:32:45|1.5297
15:32:46|1.5296
15:32:47|1.529
15:32:48|1.5285
15:32:49|1.5281
15:32:50|1.5291
15:32:51|1.5294
15:32:52|1.5276
15:32:53|1.5277
15:32:54|1.5277
15:32:55|1.5279
15:32:56|1.5277
15:32:57|1.5277
15:32:57|1.5278
15:32:59|1.5272
15:33:00|1.5276
15:33:02|1.5273
15:33:02|1.5268
15:33:04|1.527
15:33:05|1.5262
15:33:06|1.524
15:33:08|1.5235
15:33:09|1.5234
15:33:10|1.5218
15:33:11|1.5209
15:33:12|1.5172
15:33:13|1.5174
15:33:14|1.5156
15:33:15|1.5157
15:33:16|1.5201
15:33:17|1.5201
15:33:18|1.5201
15:33:19|1.5171
15:33:20|1.5177
15:33:21|1.52
15:33:22|1.5209
15:33:23|1.5191
15:33:24|1.5177
15:33:25|1.52
15:33:26|1.52
15:33:27|1.5201
15:33:28|1.5192
15:33:29|1.519
15:33:30|1.52
15:33:32|1.5207
15:33:33|1.5152
15:33:34|1.5191
15:33:35|1.5192
15:33:36|1.5179
15:33:37|1.5165
15:33:38|1.5152
15:33:39|1.5183
15:33:40|1.5182
15:33:41|1.5155
15:33:42|1.5161
15:33:44|1.5163
15:33:44|1.5177
15:33:46|1.5192
15:33:46|1.52
15:33:47|1.52
15:33:48|1.52
15:33:50|1.5198
15:33:51|1.5198
15:33:52|1.5178
15:33:53|1.5192
15:33:54|1.52
15:33:55|1.5192
15:33:56|1.5217
15:33:57|1.5185
15:33:58|1.5198
15:33:59|1.5184
15:34:00|1.52
15:34:01|1.5181
15:34:02|1.5186
15:34:03|1.5198
15:34:04|1.5186
15:34:05|1.5197
15:34:06|1.5181
15:34:08|1.5194
15:34:09|1.518
15:34:09|1.5186
15:34:10|1.5186
15:34:11|1.5186
15:34:12|1.5184
15:34:14|1.518
15:34:15|1.5177
15:34:15|1.5181
15:34:17|1.5181
15:34:18|1.5181
15:34:19|1.5186
15:34:20|1.5187
15:34:20|1.5183
15:34:21|1.5191
15:34:22|1.5183
15:34:23|1.5182
15:34:25|1.5182
15:34:25|1.5186
15:34:26|1.5173
15:34:27|1.5171
15:34:28|1.5177
15:34:30|1.5161
15:34:30|1.5177
15:34:32|1.5177
15:34:33|1.5164
15:34:34|1.5175
15:34:34|1.517
15:34:35|1.5171
15:34:37|1.5171
15:34:38|1.517
15:34:39|1.5159
15:34:40|1.5155
15:34:42|1.5175
15:34:43|1.5175
15:34:44|1.5183
15:34:45|1.5172
15:34:47|1.5167
15:34:48|1.5168
15:34:48|1.5175
15:34:49|1.515
15:34:51|1.5158
15:34:51|1.5158
15:34:53|1.5159
15:34:54|1.5152
15:34:55|1.5169
15:34:56|1.5169
15:34:57|1.5158
15:34:58|1.5163
15:34:59|1.5175
15:35:00|1.5164
15:35:01|1.5169
15:35:02|1.5192
15:35:03|1.5192
15:35:04|1.5164
15:35:05|1.5153
15:35:06|1.5144
15:35:07|1.5152
15:35:09|1.5152
15:35:09|1.5152
15:35:10|1.5169
15:35:11|1.5171
15:35:13|1.5196
15:35:15|1.5175
15:35:16|1.5177
15:35:17|1.52
15:35:18|1.5208
15:35:19|1.5196
15:35:20|1.5201
15:35:21|1.5233
15:35:22|1.5233
15:35:23|1.5234
15:35:24|1.5229
15:35:25|1.5229
15:35:26|1.5229
15:35:27|1.5265
15:35:28|1.5264
15:35:29|1.5261
15:35:30|1.5254
15:35:31|1.5236
15:35:32|1.5261
15:35:33|1.5261
15:35:34|1.529
15:35:35|1.5291
15:35:36|1.53
15:35:37|1.53
15:35:38|1.53
15:35:39|1.5299
15:35:40|1.53
15:35:42|1.53
15:35:43|1.53
15:35:44|1.5296
15:35:45|1.5296
15:35:46|1.5294
15:35:47|1.53
15:35:48|1.5279
15:35:49|1.5275
15:35:50|1.5276
15:35:52|1.5299
15:35:53|1.5297
15:35:54|1.5296
15:35:55|1.5295
15:35:56|1.5282
15:35:57|1.5282
15:35:58|1.5296
15:36:00|1.5281
15:36:00|1.5293
15:36:01|1.5229
15:36:02|1.5269
15:36:03|1.5229
15:36:04|1.5256
15:36:05|1.5257
15:36:06|1.5254
15:36:07|1.5255
15:36:08|1.5229
15:36:10|1.5253
15:36:11|1.5253
15:36:12|1.5217
15:36:12|1.5255
15:36:15|1.5255
15:36:15|1.5251
15:36:16|1.5229
15:36:17|1.5218
15:36:18|1.5229
15:36:19|1.5255
15:36:21|1.5255
15:36:21|1.525
15:36:23|1.525
15:36:24|1.525
15:36:24|1.525
15:36:25|1.5238
15:36:27|1.5248
15:36:28|1.5237
15:36:28|1.5244
15:36:29|1.5241
15:36:31|1.524
15:36:32|1.524
15:36:33|1.524
15:36:33|1.5236
15:36:34|1.5251
15:36:35|1.5279
15:36:36|1.5261
15:36:38|1.5261
15:36:39|1.5261
15:36:39|1.5261
15:36:41|1.5261
15:36:42|1.5261
15:36:43|1.521
15:36:45|1.523
15:36:46|1.5251
15:36:47|1.5251
15:36:48|1.5255
15:36:50|1.5238
15:36:50|1.5238
15:36:51|1.5238
15:36:52|1.5238
15:36:54|1.5248
15:36:55|1.5229
15:36:57|1.5236
15:36:59|1.5238
15:36:59|1.524
15:37:00|1.524
15:37:01|1.524
15:37:02|1.524
15:37:03|1.5259
15:37:04|1.5248
15:37:06|1.525
15:37:06|1.529
15:37:07|1.529
15:37:08|1.529
15:37:09|1.529
15:37:11|1.529
15:37:11|1.5286
15:37:13|1.532
15:37:13|1.533
15:37:15|1.533
15:37:15|1.533
15:37:17|1.5333
15:37:18|1.5333
15:37:19|1.5332
15:37:19|1.5318
15:37:20|1.5318
15:37:21|1.5342
15:37:23|1.5323
15:37:23|1.5323
15:37:24|1.5332
15:37:25|1.533
15:37:27|1.5321
15:37:28|1.5324
15:37:29|1.5329
15:37:30|1.5329
15:37:31|1.5357
15:37:32|1.533
15:37:33|1.533
15:37:34|1.5323
15:37:35|1.5323
15:37:36|1.5323
15:37:37|1.5323
15:37:38|1.5331
15:37:39|1.5323
15:37:40|1.5329
15:37:41|1.529
15:37:42|1.5286
15:37:43|1.5317
15:37:44|1.5321
15:37:46|1.5321
15:37:47|1.5314
15:37:47|1.5315
15:37:49|1.5314
15:37:50|1.5302
15:37:52|1.5325
15:37:52|1.5323
15:37:53|1.5323
15:37:54|1.53
15:37:56|1.5315
15:37:57|1.5315
15:37:59|1.5309
15:38:00|1.5295
15:38:00|1.5295
15:38:01|1.53
15:38:02|1.5272
15:38:04|1.5306
15:38:05|1.53
15:38:06|1.53
15:38:06|1.5302
15:38:08|1.53
15:38:08|1.5295
15:38:10|1.5295
15:38:11|1.5272
15:38:11|1.5272
15:38:12|1.5272
15:38:14|1.5272
15:38:15|1.5287
15:38:15|1.5284
15:38:17|1.5272
15:38:19|1.5272
15:38:19|1.529
15:38:20|1.528
15:38:21|1.5274
15:38:22|1.5267
15:38:23|1.5272
15:38:24|1.5272
15:38:25|1.5272
15:38:26|1.5272
15:38:27|1.5272
15:38:28|1.5297
15:38:29|1.5297
15:38:30|1.5275
15:38:31|1.5275
15:38:33|1.5275
15:38:33|1.5275
15:38:34|1.5275
15:38:35|1.5272
15:38:36|1.5261
15:38:37|1.5272
15:38:38|1.5261
15:38:39|1.5272
15:38:40|1.526
15:38:41|1.524
15:38:42|1.5261
15:38:43|1.5261
15:38:45|1.5261
15:38:47|1.526
15:38:48|1.526
15:38:49|1.5261
15:38:50|1.5271
15:38:51|1.5248
15:38:52|1.5253
15:38:53|1.5257
15:38:54|1.5253
15:38:55|1.5253
15:38:56|1.5253
15:38:57|1.5248
15:38:59|1.524
15:38:59|1.5248
15:39:01|1.524
15:39:02|1.5248
15:39:03|1.5248
15:39:03|1.5248
15:39:04|1.524
15:39:06|1.524
15:39:06|1.5258
15:39:07|1.5226
15:39:08|1.5226
15:39:10|1.5225
15:39:10|1.5225
15:39:11|1.5225
15:39:12|1.5225
15:39:14|1.5208
15:39:14|1.52
15:39:16|1.5225
15:39:16|1.5207
15:39:18|1.5222
15:39:18|1.5206
15:39:20|1.5225
15:39:21|1.524
15:39:22|1.5237
15:39:22|1.5237
15:39:23|1.5226
15:39:25|1.5211
15:39:25|1.5211
15:39:26|1.5242
15:39:27|1.5242
15:39:28|1.5241
15:39:30|1.5241
15:39:30|1.5206
15:39:31|1.5206
15:39:33|1.5224
15:39:33|1.5224
15:39:34|1.5224
15:39:35|1.5212
15:39:37|1.5209
15:39:38|1.522
15:39:38|1.522
15:39:40|1.5224
15:39:41|1.5224
15:39:42|1.5224
15:39:42|1.525
15:39:43|1.5245
15:39:44|1.5261
15:39:46|1.5261
15:39:48|1.5261
15:39:49|1.5261
15:39:50|1.5266
15:39:51|1.5265
15:39:52|1.5241
15:39:53|1.5261
15:39:54|1.5261
15:39:56|1.528
15:39:56|1.5251
15:39:57|1.5251
15:39:59|1.5261
15:40:00|1.5262
15:40:02|1.5258
15:40:03|1.5258
15:40:04|1.5248
15:40:04|1.5248
15:40:06|1.525
15:40:06|1.5251
15:40:07|1.5257
15:40:09|1.5244
15:40:10|1.5258
15:40:11|1.5248
15:40:11|1.5246
15:40:13|1.5246
15:40:14|1.5246
15:40:15|1.526
15:40:16|1.526
15:40:17|1.5254
15:40:17|1.5255
15:40:19|1.5255
15:40:20|1.5255
15:40:20|1.5255
15:40:21|1.5261
15:40:22|1.5261
15:40:23|1.5261
15:40:24|1.5267
15:40:25|1.5277
15:40:26|1.5272
15:40:27|1.5277
15:40:29|1.5277
15:40:29|1.5285
15:40:30|1.5302
15:40:31|1.531
15:40:33|1.5315
15:40:33|1.5315
15:40:34|1.5315
15:40:36|1.5314
15:40:36|1.535
15:40:37|1.5359
15:40:38|1.5361
15:40:39|1.5377
15:40:41|1.5377
15:40:41|1.5377
15:40:42|1.5376
15:40:43|1.5389
15:40:44|1.534
15:40:45|1.5377
15:40:47|1.5386
15:40:49|1.5367
15:40:49|1.5377
15:40:50|1.5377
15:40:51|1.5377
15:40:52|1.5366
15:40:53|1.5349
15:40:55|1.535
15:40:56|1.5316
15:40:57|1.5267
15:40:58|1.5318
15:40:59|1.5306
15:40:59|1.5278
15:41:01|1.5248
15:41:02|1.5262
15:41:02|1.5259
15:41:04|1.5259
15:41:05|1.5259
15:41:05|1.5256
15:41:06|1.5254
15:41:07|1.5254
15:41:08|1.5253
15:41:09|1.5248
15:41:11|1.5264
15:41:11|1.5268
15:41:12|1.5256
15:41:14|1.5308
15:41:14|1.5254
15:41:16|1.5266
15:41:16|1.53
15:41:17|1.53
15:41:18|1.5321
15:41:19|1.5318
15:41:20|1.536
15:41:21|1.5322
15:41:22|1.5266
15:41:23|1.5334
15:41:25|1.5353
15:41:25|1.5353
15:41:26|1.5353
15:41:27|1.5353
15:41:28|1.5353
15:41:29|1.5353
15:41:30|1.5349
15:41:32|1.5349
15:41:32|1.5349
15:41:33|1.5339
15:41:34|1.5349
15:41:35|1.5365
15:41:36|1.5366
15:41:38|1.5366
15:41:38|1.5366
15:41:40|1.537
15:41:40|1.5363
15:41:41|1.5354
15:41:42|1.5353
15:41:43|1.5353
15:41:44|1.5366
15:41:45|1.5361
15:41:46|1.5362
15:41:48|1.5367
15:41:49|1.5368
15:41:50|1.537
15:41:52|1.5371
15:41:53|1.5372
15:41:54|1.5372
15:41:55|1.537
15:41:56|1.5371
15:41:58|1.5371
15:41:58|1.5382
15:41:59|1.5382
15:42:00|1.5387
15:42:01|1.5399
15:42:02|1.5417
15:42:03|1.5417
15:42:04|1.5417
15:42:05|1.5417
15:42:06|1.542
15:42:08|1.543
15:42:08|1.543
15:42:10|1.5417
15:42:11|1.543
15:42:12|1.5417
15:42:13|1.5413
15:42:14|1.5445
15:42:15|1.5445
15:42:16|1.545
15:42:17|1.5418
15:42:19|1.5445
15:42:20|1.5417
15:42:21|1.544
15:42:22|1.5418
15:42:23|1.5419
15:42:24|1.5418
15:42:25|1.544
15:42:26|1.5433
15:42:27|1.5418
15:42:28|1.5418
15:42:29|1.5413
15:42:30|1.5419
15:42:31|1.542
15:42:32|1.5436
15:42:33|1.5419
15:42:34|1.5418
15:42:35|1.5424
15:42:36|1.5418
15:42:37|1.5425
15:42:38|1.5419
15:42:39|1.5428
15:42:40|1.5419
15:42:41|1.5418
15:42:42|1.5412
15:42:43|1.5408
15:42:44|1.5408
15:42:45|1.5408
15:42:46|1.5415
15:42:47|1.5401
15:42:48|1.5411
15:42:50|1.5417
15:42:51|1.5414
15:42:52|1.5415
15:42:53|1.5424
15:42:55|1.5438
15:42:55|1.545
15:42:56|1.5439
15:42:58|1.5439
15:42:59|1.5449
15:42:59|1.5453
15:43:00|1.5441
15:43:01|1.5439
15:43:02|1.5438
15:43:04|1.5439
15:43:04|1.5445
15:43:06|1.5445
15:43:06|1.5445
15:43:07|1.5441
15:43:09|1.5441
15:43:09|1.5449
15:43:10|1.5439
15:43:12|1.5439
15:43:12|1.5459
15:43:14|1.5463
15:43:15|1.5468
15:43:16|1.5468
15:43:17|1.548
15:43:18|1.5488
15:43:19|1.5488
15:43:20|1.5488
15:43:21|1.5483
15:43:22|1.5473
15:43:23|1.5488
15:43:24|1.5474
15:43:25|1.5476
15:43:26|1.5476
15:43:27|1.5488
15:43:28|1.5488
15:43:29|1.5474
15:43:30|1.548
15:43:31|1.5474
15:43:32|1.5439
15:43:33|1.5449
15:43:34|1.5448
15:43:35|1.5446
15:43:36|1.5474
15:43:37|1.545
15:43:38|1.5465
15:43:39|1.5427
15:43:40|1.5464
15:43:41|1.546
15:43:42|1.546
15:43:43|1.546
15:43:44|1.5461
15:43:45|1.545
15:43:46|1.545
15:43:47|1.5445
15:43:48|1.543
15:43:49|1.543
15:43:51|1.5446
15:43:51|1.5446
15:43:54|1.5427
15:43:54|1.543
15:43:55|1.543
15:43:56|1.5438
15:43:58|1.544
15:44:00|1.5426
15:44:01|1.5424
15:44:01|1.5438
15:44:03|1.5438
15:44:04|1.5427
15:44:05|1.544
15:44:06|1.5427
15:44:08|1.5446
15:44:09|1.5434
15:44:10|1.544
15:44:11|1.545
15:44:11|1.5435
15:44:12|1.5429
15:44:13|1.5427
15:44:15|1.5437
15:44:15|1.5427
15:44:16|1.5435
15:44:17|1.5435
15:44:18|1.543
15:44:20|1.543
15:44:20|1.5435
15:44:21|1.5435
15:44:22|1.5437
15:44:23|1.5442
15:44:25|1.5442
15:44:26|1.5444
15:44:26|1.5431
15:44:27|1.5427
15:44:28|1.5401
15:44:29|1.5401
15:44:30|1.542
15:44:31|1.5424
15:44:33|1.5422
15:44:33|1.5433
15:44:34|1.542
15:44:35|1.54
15:44:36|1.5426
15:44:37|1.5426
15:44:38|1.5426
15:44:39|1.5403
15:44:41|1.5415
15:44:41|1.54
15:44:42|1.5395
15:44:43|1.5403
15:44:44|1.5403
15:44:45|1.5399
15:44:47|1.5399
15:44:47|1.5403
15:44:48|1.5388
15:44:49|1.5388
15:44:50|1.5394
15:44:52|1.539
15:44:53|1.5388
15:44:55|1.538
15:44:56|1.5389
15:44:57|1.5391
15:44:58|1.5391
15:44:59|1.5388
15:45:00|1.5388
15:45:01|1.5389
15:45:02|1.5389
15:45:03|1.5389
15:45:04|1.5387
15:45:05|1.5387
15:45:06|1.5388
15:45:07|1.5388
15:45:08|1.5389
15:45:09|1.5391
15:45:10|1.5394
15:45:11|1.5389
15:45:12|1.5399
15:45:13|1.54
15:45:14|1.542
15:45:15|1.5427
15:45:16|1.5427
15:45:18|1.5422
15:45:18|1.5422
15:45:20|1.5437
15:45:20|1.543
15:45:21|1.5442
15:45:23|1.5439
15:45:23|1.5439
15:45:24|1.5439
15:45:25|1.5439
15:45:26|1.5459
15:45:28|1.5451
15:45:28|1.545
15:45:29|1.545
15:45:30|1.5459
15:45:31|1.5459
15:45:32|1.5449
15:45:33|1.5451
15:45:35|1.5449
15:45:35|1.5449
15:45:36|1.5449
15:45:37|1.5432
15:45:38|1.5442
15:45:39|1.5442
15:45:40|1.544
15:45:41|1.542
15:45:42|1.54
15:45:44|1.5422
15:45:44|1.5416
15:45:46|1.5416
15:45:47|1.5399
15:45:47|1.5407
15:45:48|1.5406
15:45:49|1.5426
15:45:50|1.5422
15:45:53|1.5407
15:45:54|1.5401
15:45:56|1.5401
15:45:56|1.5401
15:45:57|1.5422
15:45:58|1.5422
15:46:00|1.5404
15:46:01|1.542
15:46:02|1.5426
15:46:03|1.5419
15:46:04|1.5422
15:46:05|1.5422
15:46:05|1.5431
15:46:07|1.5431
15:46:08|1.546
15:46:09|1.546
15:46:10|1.5479
15:46:11|1.548
15:46:11|1.5488
15:46:13|1.5485
15:46:14|1.5485
15:46:15|1.5514
15:46:16|1.5489
15:46:17|1.5488
15:46:18|1.5546
15:46:19|1.5494
15:46:20|1.55
15:46:21|1.5471
15:46:22|1.55
15:46:23|1.55
15:46:24|1.55
15:46:25|1.5488
15:46:27|1.5471
15:46:28|1.546
15:46:28|1.546
15:46:30|1.546
15:46:30|1.5478
15:46:31|1.5478
15:46:33|1.5471
15:46:33|1.5471
15:46:34|1.5469
15:46:35|1.5469
15:46:36|1.5462
15:46:37|1.5469
15:46:39|1.5469
15:46:39|1.5469
15:46:41|1.5462
15:46:41|1.546
15:46:43|1.546
15:46:43|1.5458
15:46:44|1.5458
15:46:45|1.5466
15:46:47|1.5466
15:46:47|1.5463
15:46:49|1.5468
15:46:49|1.5465
15:46:50|1.5469
15:46:51|1.5471
15:46:53|1.5468
15:46:55|1.5468
15:46:56|1.5468
15:46:57|1.5465
15:46:59|1.5464
15:47:00|1.5464
15:47:01|1.5463
15:47:02|1.5463
15:47:03|1.5461
15:47:04|1.5461
15:47:05|1.5461
15:47:06|1.5463
15:47:07|1.546
15:47:08|1.5463
15:47:09|1.5463
15:47:10|1.5463
15:47:11|1.5456
15:47:12|1.5463
15:47:13|1.5463
15:47:14|1.5463
15:47:16|1.5463
15:47:17|1.5451
15:47:18|1.5451
15:47:19|1.5451
15:47:20|1.5451
15:47:21|1.5462
15:47:21|1.545
15:47:23|1.545
15:47:24|1.545
15:47:25|1.546
15:47:26|1.545
15:47:27|1.545
15:47:28|1.545
15:47:29|1.5459
15:47:30|1.5459
15:47:30|1.5459
15:47:32|1.5459
15:47:33|1.5459
15:47:35|1.546
15:47:36|1.5457
15:47:37|1.545
15:47:37|1.5451
15:47:38|1.5451
15:47:40|1.545
15:47:41|1.545
15:47:42|1.545
15:47:43|1.545
15:47:44|1.545
15:47:45|1.545
15:47:46|1.545
15:47:47|1.545
15:47:47|1.545
15:47:49|1.5449
15:47:50|1.5449
15:47:50|1.5449
15:47:52|1.5449
15:47:53|1.5449
15:47:55|1.5434
15:47:56|1.5436
15:47:57|1.5432
15:47:58|1.5432
15:47:59|1.5432
15:48:00|1.5433
15:48:01|1.5422
15:48:02|1.5422
15:48:03|1.5402
15:48:04|1.5404
15:48:05|1.5424
15:48:06|1.5424
15:48:07|1.5424
15:48:08|1.54
15:48:09|1.5402
15:48:10|1.5414
15:48:12|1.54
15:48:13|1.5395
15:48:14|1.5395
15:48:15|1.5398
15:48:16|1.539
15:48:17|1.5395
15:48:18|1.5395
15:48:19|1.5395
15:48:20|1.5395
15:48:21|1.5367
15:48:22|1.5367
15:48:23|1.5367
15:48:23|1.5366
15:48:26|1.535
15:48:26|1.5372
15:48:27|1.5372
15:48:28|1.5372
15:48:29|1.5345
15:48:30|1.5301
15:48:31|1.5325
15:48:32|1.53
15:48:33|1.53
15:48:34|1.5299
15:48:35|1.53
15:48:37|1.53
15:48:37|1.5299
15:48:38|1.5259
15:48:39|1.5298
15:48:40|1.5298
15:48:41|1.5283
15:48:42|1.5296
15:48:43|1.5267
15:48:44|1.5267
15:48:45|1.5267
15:48:46|1.5267
15:48:47|1.5267
15:48:48|1.5267
15:48:49|1.5269
15:48:50|1.5265
15:48:51|1.5266
15:48:52|1.5269
15:48:54|1.5268
15:48:55|1.5282
15:48:57|1.5269
15:48:59|1.527
15:49:00|1.527
15:49:01|1.5277
15:49:02|1.5297
15:49:03|1.53
15:49:03|1.5324
15:49:04|1.5313
15:49:06|1.5314
15:49:07|1.5318
15:49:07|1.5348
15:49:09|1.5372
15:49:09|1.5372
15:49:11|1.5372
15:49:12|1.5372
15:49:13|1.5378
15:49:14|1.5398
15:49:15|1.54
15:49:17|1.5433
15:49:17|1.5448
15:49:18|1.5406
15:49:19|1.544
15:49:20|1.5451
15:49:21|1.5456
15:49:22|1.5456
15:49:23|1.5413
15:49:24|1.5413
15:49:25|1.5435
15:49:26|1.5456
15:49:27|1.5443
15:49:28|1.5434
15:49:29|1.5434
15:49:30|1.5434
15:49:31|1.5425
15:49:32|1.5416
15:49:33|1.5431
15:49:34|1.5429
15:49:35|1.5413
15:49:36|1.5413
15:49:37|1.5424
15:49:38|1.5424
15:49:39|1.5398
15:49:40|1.5397
15:49:41|1.5397
15:49:42|1.5379
15:49:43|1.5388
15:49:44|1.5388
15:49:45|1.5388
15:49:46|1.5386
15:49:47|1.5386
15:49:48|1.5374
15:49:49|1.538
15:49:51|1.538
15:49:51|1.5396
15:49:52|1.5396
15:49:53|1.5379
15:49:54|1.5358
15:49:56|1.5358
15:49:58|1.5392
15:49:59|1.5392
15:50:01|1.5392
15:50:02|1.5392
15:50:04|1.5395
15:50:05|1.5395
15:50:06|1.5404
15:50:07|1.542
15:50:08|1.542
15:50:09|1.5412
15:50:10|1.5408
15:50:11|1.5408
15:50:11|1.5419
15:50:13|1.5419
15:50:14|1.5421
15:50:14|1.5421
15:50:15|1.5412
15:50:17|1.542
15:50:17|1.5421
15:50:19|1.5421
15:50:20|1.5408
15:50:21|1.5404
15:50:21|1.5413
15:50:22|1.5413
15:50:24|1.5418
15:50:25|1.5418
15:50:26|1.5409
15:50:26|1.5408
15:50:27|1.5408
15:50:28|1.5408
15:50:29|1.5408
15:50:30|1.5393
15:50:31|1.5393
15:50:33|1.5393
15:50:33|1.5408
15:50:34|1.541
15:50:35|1.5393
15:50:36|1.5399
15:50:37|1.5399
15:50:38|1.5399
15:50:39|1.5411
15:50:41|1.5411
15:50:41|1.5411
15:50:43|1.541
15:50:43|1.541
15:50:44|1.541
15:50:45|1.5402
15:50:46|1.5411
15:50:48|1.54
15:50:48|1.54
15:50:49|1.5406
15:50:50|1.5402
15:50:51|1.5401
15:50:52|1.5402
15:50:54|1.5402
15:50:55|1.54
15:50:55|1.5402
15:50:57|1.54
15:50:59|1.5399
15:51:00|1.5399
15:51:01|1.5399
15:51:02|1.5399
15:51:03|1.54
15:51:04|1.54
15:51:04|1.54
15:51:06|1.54
15:51:07|1.54
15:51:08|1.54
15:51:09|1.54
15:51:10|1.54
15:51:11|1.5392
15:51:12|1.5392
15:51:13|1.54
15:51:14|1.54
15:51:15|1.5399
15:51:16|1.5399
15:51:17|1.5394
15:51:18|1.5394
15:51:19|1.54
15:51:20|1.54
15:51:21|1.5399
15:51:22|1.5399
15:51:23|1.5399
15:51:24|1.54
15:51:26|1.5394
15:51:27|1.5394
15:51:28|1.5394
15:51:29|1.5394
15:51:30|1.5394
15:51:30|1.5394
15:51:32|1.54
15:51:33|1.54
15:51:33|1.54
15:51:34|1.54
15:51:35|1.5399
15:51:36|1.5399
15:51:38|1.5395
15:51:39|1.5399
15:51:40|1.54
15:51:41|1.5398
15:51:41|1.5394
15:51:42|1.5394
15:51:43|1.5396
15:51:44|1.5396
15:51:45|1.5399
15:51:47|1.5397
15:51:48|1.5397
15:51:48|1.5397
15:51:49|1.5397
15:51:50|1.5397
15:51:51|1.54
15:51:53|1.5399
15:51:54|1.5397
15:51:54|1.5397
15:51:56|1.5397
15:51:56|1.5391
15:51:58|1.5391
15:52:00|1.5394
15:52:01|1.5394
15:52:02|1.5394
15:52:03|1.5394
15:52:04|1.5394
15:52:05|1.5395
15:52:06|1.5395
15:52:08|1.5396
15:52:09|1.5396
15:52:10|1.5391
15:52:11|1.5391
15:52:12|1.5391
15:52:13|1.5391
15:52:14|1.5391
15:52:15|1.5395
15:52:16|1.5395
15:52:17|1.5391
15:52:18|1.5395
15:52:19|1.5395
15:52:20|1.5394
15:52:21|1.5394
15:52:22|1.5394
15:52:23|1.5393
15:52:24|1.5381
15:52:25|1.5381
15:52:26|1.5393
15:52:27|1.5393
15:52:28|1.538
15:52:29|1.5357
15:52:30|1.5357
15:52:31|1.5357
15:52:32|1.5357
15:52:33|1.538
15:52:34|1.5364
15:52:35|1.5364
15:52:36|1.5364
15:52:37|1.5359
15:52:38|1.5359
15:52:39|1.5359
15:52:40|1.5359
15:52:41|1.5364
15:52:42|1.5362
15:52:43|1.5301
15:52:44|1.5301
15:52:45|1.53
15:52:46|1.53
15:52:47|1.53
15:52:48|1.5291
15:52:49|1.5291
15:52:50|1.5291
15:52:51|1.5291
15:52:52|1.5291
15:52:53|1.53
15:52:54|1.5294
15:52:55|1.5265
15:52:56|1.5289
15:52:57|1.5289
15:52:58|1.5278
15:53:00|1.5253
15:53:01|1.5275
15:53:03|1.5275
15:53:04|1.5259
15:53:05|1.5259
15:53:06|1.5283
15:53:07|1.5283
15:53:08|1.5258
15:53:09|1.5253
15:53:10|1.5253
15:53:11|1.5276
15:53:12|1.5253
15:53:13|1.5253
15:53:14|1.5258
15:53:15|1.5258
15:53:16|1.526
15:53:17|1.5291
15:53:18|1.5286
15:53:19|1.5288
15:53:20|1.5266
15:53:21|1.5268
15:53:22|1.5271
15:53:23|1.5271
15:53:24|1.5291
15:53:25|1.5337
15:53:26|1.5317
15:53:27|1.5317
15:53:28|1.5313
15:53:30|1.534
15:53:30|1.5315
15:53:31|1.5313
15:53:32|1.5345
15:53:33|1.5343
15:53:34|1.5343
15:53:36|1.5343
15:53:36|1.5351
15:53:37|1.5351
15:53:38|1.5351
15:53:39|1.5327
15:53:40|1.5327
15:53:41|1.5359
15:53:42|1.5359
15:53:43|1.5359
15:53:44|1.5316
15:53:45|1.5318
15:53:46|1.5351
15:53:47|1.5328
15:53:48|1.5328
15:53:49|1.5328
15:53:50|1.5328
15:53:52|1.5317
15:53:53|1.5313
15:53:54|1.5299
15:53:55|1.525
15:53:56|1.5314
15:53:57|1.5271
15:53:58|1.5294
15:53:59|1.5293
15:54:00|1.5285
15:54:02|1.5285
15:54:03|1.5285
15:54:04|1.5285
15:54:04|1.5293
15:54:05|1.5272
15:54:07|1.5283
15:54:08|1.5283
15:54:09|1.5298
15:54:10|1.5298
15:54:10|1.53
15:54:12|1.5291
15:54:13|1.5321
15:54:14|1.532
15:54:15|1.532
15:54:16|1.5328
15:54:17|1.5317
15:54:18|1.5317
15:54:19|1.5321
15:54:20|1.5328
15:54:21|1.5328
15:54:22|1.5328
15:54:23|1.533
15:54:24|1.533
15:54:25|1.5321
15:54:26|1.5298
15:54:27|1.5298
15:54:28|1.5321
15:54:29|1.532
15:54:30|1.532
15:54:31|1.5329
15:54:32|1.5329
15:54:33|1.5298
15:54:34|1.5301
15:54:36|1.5301
15:54:37|1.53
15:54:37|1.53
15:54:38|1.5298
15:54:40|1.5298
15:54:41|1.5342
15:54:41|1.5298
15:54:43|1.5298
15:54:44|1.5328
15:54:44|1.5315
15:54:45|1.5301
15:54:46|1.5301
15:54:47|1.5302
15:54:49|1.5302
15:54:49|1.5302
15:54:51|1.53
15:54:52|1.5301
15:54:53|1.5301
15:54:55|1.5302
15:54:55|1.53
15:54:56|1.5302
15:54:57|1.5302
15:54:58|1.5301
15:54:59|1.5301
15:55:01|1.5298
15:55:03|1.5299
15:55:04|1.529
15:55:05|1.5291
15:55:06|1.5291
15:55:07|1.5288
15:55:09|1.5289
15:55:09|1.5289
15:55:10|1.5289
15:55:11|1.5289
15:55:13|1.5289
15:55:13|1.5289
15:55:15|1.5287
15:55:16|1.5287
15:55:17|1.5289
15:55:17|1.5289
15:55:18|1.5286
15:55:20|1.5286
15:55:20|1.529
15:55:21|1.529
15:55:22|1.5289
15:55:24|1.5289
15:55:24|1.5289
15:55:25|1.528
15:55:26|1.5284
15:55:27|1.5284
15:55:28|1.526
15:55:30|1.526
15:55:30|1.526
15:55:31|1.525
15:55:33|1.5269
15:55:33|1.525
15:55:34|1.525
15:55:35|1.525
15:55:37|1.5261
15:55:37|1.5277
15:55:38|1.5262
15:55:39|1.5283
15:55:41|1.5283
15:55:41|1.5283
15:55:43|1.5276
15:55:43|1.5263
15:55:44|1.5277
15:55:45|1.5276
15:55:46|1.5276
15:55:47|1.5275
15:55:48|1.5274
15:55:49|1.5276
15:55:50|1.5275
15:55:51|1.5276
15:55:52|1.5275
15:55:53|1.5289
15:55:54|1.5276
15:55:55|1.5289
15:55:57|1.5289
15:55:57|1.5288
15:55:58|1.5288
15:55:59|1.5287
15:56:01|1.5288
15:56:02|1.5286
15:56:04|1.5286
15:56:05|1.5289
15:56:06|1.5289
15:56:08|1.5262
15:56:09|1.5262
15:56:10|1.5262
15:56:11|1.5289
15:56:12|1.5286
15:56:13|1.5289
15:56:13|1.5289
15:56:16|1.5289
15:56:16|1.5263
15:56:17|1.5289
15:56:19|1.5289
15:56:20|1.5289
15:56:21|1.5289
15:56:22|1.5289
15:56:23|1.5289
15:56:24|1.5289
15:56:25|1.5287
15:56:26|1.5287
15:56:27|1.5289
15:56:28|1.5289
15:56:29|1.5266
15:56:30|1.5289
15:56:31|1.5263
15:56:32|1.5263
15:56:33|1.5263
15:56:34|1.5286
15:56:35|1.5289
15:56:37|1.5288
15:56:37|1.5286
15:56:39|1.5285
15:56:40|1.5286
15:56:41|1.5286
15:56:42|1.5286
15:56:43|1.5254
15:56:43|1.5286
15:56:44|1.5286
15:56:45|1.5253
15:56:47|1.5285
15:56:48|1.5285
15:56:49|1.5286
15:56:49|1.5286
15:56:51|1.5285
15:56:51|1.5285
15:56:52|1.527
15:56:54|1.5253
15:56:55|1.5285
15:56:56|1.5285
15:56:57|1.528
15:56:58|1.5256
15:56:59|1.5256
15:57:00|1.5256
15:57:01|1.528
15:57:03|1.528
15:57:05|1.528
15:57:06|1.528
15:57:07|1.528
15:57:08|1.528
15:57:08|1.5279
15:57:10|1.528
15:57:11|1.527
15:57:12|1.5252
15:57:13|1.5279
15:57:14|1.5279
15:57:15|1.5279
15:57:16|1.5278
15:57:17|1.5278
15:57:18|1.5276
15:57:19|1.5277
15:57:20|1.5277
15:57:21|1.5274
15:57:22|1.5252
15:57:23|1.5252
15:57:24|1.5252
15:57:25|1.5252
15:57:26|1.5253
15:57:27|1.5253
15:57:28|1.5253
15:57:29|1.5252
15:57:30|1.5252
15:57:31|1.5255
15:57:32|1.527
15:57:33|1.5255
15:57:34|1.5254
15:57:35|1.5252
15:57:36|1.5252
15:57:37|1.5253
15:57:38|1.5253
15:57:39|1.5251
15:57:40|1.5238
15:57:41|1.5238
15:57:42|1.5245
15:57:43|1.5234
15:57:44|1.5234
15:57:45|1.5234
15:57:46|1.5234
15:57:47|1.5223
15:57:48|1.5223
15:57:49|1.5223
15:57:50|1.5212
15:57:51|1.5212
15:57:52|1.5226
15:57:53|1.5226
15:57:54|1.5233
15:57:55|1.5211
15:57:56|1.5201
15:57:57|1.52
15:57:58|1.5212
15:57:59|1.52
15:58:00|1.521
15:58:02|1.52
15:58:03|1.521
15:58:05|1.52
15:58:06|1.52
15:58:07|1.5211
15:58:08|1.52
15:58:09|1.521
15:58:10|1.52
15:58:11|1.52
15:58:12|1.52
15:58:13|1.5212
15:58:14|1.5212
15:58:15|1.5211
15:58:16|1.5212
15:58:18|1.5226
15:58:19|1.5214
15:58:20|1.5223
15:58:21|1.5213
15:58:22|1.5214
15:58:23|1.5214
15:58:23|1.5211
15:58:25|1.5211
15:58:26|1.5235
15:58:27|1.5214
15:58:28|1.5212
15:58:29|1.5213
15:58:30|1.5212
15:58:31|1.5212
15:58:32|1.5214
15:58:33|1.5245
15:58:34|1.525
15:58:35|1.5255
15:58:36|1.5255
15:58:37|1.5266
15:58:38|1.5252
15:58:39|1.5276
15:58:40|1.5235
15:58:41|1.525
15:58:42|1.525
15:58:43|1.525
15:58:44|1.525
15:58:45|1.5265
15:58:46|1.5265
15:58:47|1.5265
15:58:48|1.5265
15:58:49|1.5265
15:58:50|1.5265
15:58:51|1.5265
15:58:52|1.5265
15:58:53|1.5266
15:58:54|1.5266
15:58:55|1.5265
15:58:56|1.5274
15:58:57|1.5273
15:58:58|1.5265
15:58:59|1.5265
15:59:00|1.5265
15:59:01|1.5264
15:59:02|1.5264
15:59:03|1.525
15:59:04|1.525
15:59:06|1.527
15:59:06|1.5251
15:59:07|1.5251
15:59:09|1.5248
15:59:10|1.5248
15:59:11|1.525
15:59:12|1.5248
15:59:13|1.5248
15:59:14|1.5248
15:59:16|1.5257
15:59:16|1.5257
15:59:17|1.5257
15:59:18|1.525
15:59:20|1.525
15:59:21|1.5251
15:59:22|1.5251
15:59:23|1.5251
15:59:24|1.5257
15:59:25|1.5251
15:59:26|1.5251
15:59:27|1.5251
15:59:28|1.525
15:59:28|1.5251
15:59:29|1.5251
15:59:31|1.5251
15:59:32|1.5266
15:59:32|1.5266
15:59:34|1.5266
15:59:34|1.5257
15:59:35|1.5273
15:59:37|1.5272
15:59:38|1.525
15:59:39|1.5264
15:59:40|1.5265
15:59:41|1.5265
15:59:42|1.5266
15:59:43|1.5266
15:59:43|1.5266
15:59:45|1.5263
15:59:46|1.5263
15:59:47|1.5265
15:59:47|1.525
15:59:49|1.525
15:59:50|1.5254
15:59:50|1.5254
15:59:52|1.5251
15:59:53|1.5251
15:59:54|1.5251
15:59:55|1.5252
15:59:56|1.5252
15:59:57|1.5251
15:59:58|1.5226
15:59:59|1.525
16:00:00|1.5251
16:00:01|1.5234
16:00:01|1.5237
16:00:03|1.5254
16:00:04|1.5266
16:00:04|1.527
16:00:07|1.5259
16:00:09|1.5261
16:00:10|1.5261
16:00:12|1.5261
16:00:13|1.5261
16:00:15|1.5273
16:00:15|1.5274
16:00:16|1.5274
16:00:17|1.5274
16:00:18|1.5274
16:00:20|1.5263
16:00:21|1.5263
16:00:22|1.5262
16:00:22|1.5262
16:00:24|1.5274
16:00:25|1.5262
16:00:25|1.5274
16:00:27|1.5274
16:00:27|1.5274
16:00:28|1.5274
16:00:29|1.5274
16:00:30|1.5276
16:00:31|1.5274
16:00:33|1.5274
16:00:33|1.5261
16:00:34|1.5261
16:00:36|1.5261
16:00:36|1.5277
16:00:37|1.5276
16:00:38|1.5289
16:00:39|1.53
16:00:40|1.53
16:00:42|1.5309
16:00:42|1.531
16:00:43|1.531
16:00:45|1.531
16:00:45|1.531
16:00:46|1.5322
16:00:47|1.5322
16:00:49|1.531
16:00:49|1.5312
16:00:51|1.5312
16:00:52|1.5313
16:00:53|1.5313
16:00:54|1.5315
16:00:55|1.533
16:00:57|1.533
16:00:57|1.5312
16:00:59|1.532
16:00:59|1.5311
16:01:01|1.5311
16:01:01|1.5311
16:01:02|1.5311
16:01:03|1.5328
16:01:05|1.5311
16:01:06|1.5327
16:01:08|1.5313
16:01:09|1.5313
16:01:10|1.5312
16:01:11|1.5313
16:01:13|1.5325
16:01:13|1.5313
16:01:14|1.5313
16:01:16|1.5324
16:01:17|1.5324
16:01:18|1.5311
16:01:18|1.5315
16:01:19|1.5315
16:01:21|1.5315
16:01:22|1.5315
16:01:23|1.5315
16:01:23|1.5315
16:01:24|1.5322
16:01:26|1.5314
16:01:27|1.5315
16:01:28|1.5315
16:01:28|1.5315
16:01:29|1.5315
16:01:30|1.5315
16:01:31|1.5335
16:01:33|1.5322
16:01:33|1.5322
16:01:35|1.5322
16:01:36|1.5322
16:01:36|1.5331
16:01:38|1.5334
16:01:39|1.5335
16:01:39|1.5356
16:01:41|1.5356
16:01:42|1.5387
16:01:42|1.5373
16:01:44|1.5383
16:01:45|1.5369
16:01:46|1.5369
16:01:46|1.5348
16:01:47|1.5381
16:01:49|1.5368
16:01:49|1.5369
16:01:51|1.5369
16:01:52|1.5391
16:01:52|1.5356
16:01:54|1.5393
16:01:55|1.5363
16:01:56|1.5361
16:01:57|1.5375
16:01:58|1.5364
16:01:58|1.5389
16:02:00|1.5389
16:02:01|1.5376
16:02:02|1.5376
16:02:02|1.5375
16:02:04|1.5376
16:02:05|1.5389
16:02:06|1.5378
16:02:07|1.5375
16:02:09|1.5371
16:02:10|1.5379
16:02:12|1.5379
16:02:12|1.5383
16:02:13|1.5383
16:02:14|1.5384
16:02:16|1.5384
16:02:16|1.5383
16:02:18|1.5401
16:02:18|1.5418
16:02:19|1.5455
16:02:20|1.5455
16:02:21|1.5455
16:02:22|1.5455
16:02:23|1.5455
16:02:25|1.5455
16:02:25|1.5454
16:02:27|1.5453
16:02:28|1.5453
16:02:29|1.5448
16:02:29|1.5448
16:02:30|1.5448
16:02:31|1.5429
16:02:32|1.5431
16:02:33|1.5428
16:02:34|1.5428
16:02:35|1.5438
16:02:36|1.5444
16:02:37|1.5444
16:02:38|1.5438
16:02:39|1.5443
16:02:41|1.5444
16:02:41|1.5449
16:02:42|1.5449
16:02:43|1.545
16:02:44|1.5455
16:02:45|1.5455
16:02:47|1.5453
16:02:47|1.5453
16:02:49|1.5449
16:02:49|1.5449
16:02:50|1.5443
16:02:51|1.5453
16:02:52|1.5444
16:02:54|1.5437
16:02:55|1.5437
16:02:56|1.5422
16:02:57|1.5429
16:02:58|1.54
16:02:59|1.5405
16:03:00|1.54
16:03:01|1.5405
16:03:02|1.5403
16:03:03|1.5403
16:03:04|1.5401
16:03:05|1.5401
16:03:06|1.5383
16:03:07|1.5403
16:03:08|1.541
16:03:10|1.5393
16:03:11|1.54
16:03:11|1.5404
16:03:13|1.5396
16:03:13|1.5399
16:03:15|1.5397
16:03:16|1.5397
16:03:17|1.5392
16:03:18|1.5393
16:03:19|1.5393
16:03:19|1.5408
16:03:21|1.5392
16:03:22|1.5388
16:03:23|1.5388
16:03:24|1.5392
16:03:25|1.5391
16:03:26|1.5391
16:03:27|1.5366
16:03:28|1.5366
16:03:29|1.5392
16:03:30|1.5376
16:03:31|1.5361
16:03:32|1.538
16:03:33|1.538
16:03:35|1.5387
16:03:35|1.5387
16:03:37|1.5372
16:03:37|1.5372
16:03:39|1.5375
16:03:39|1.5375
16:03:40|1.5374
16:03:42|1.5358
16:03:42|1.5348
16:03:43|1.5342
16:03:45|1.5329
16:03:46|1.5282
16:03:46|1.5323
16:03:47|1.5262
16:03:48|1.5252
16:03:49|1.526
16:03:50|1.5273
16:03:51|1.5244
16:03:52|1.5268
16:03:53|1.5296
16:03:54|1.5276
16:03:55|1.53
16:03:56|1.53
16:03:57|1.5309
16:03:59|1.5341
16:03:59|1.5364
16:04:00|1.5365
16:04:01|1.5356
16:04:03|1.5351
16:04:03|1.5364
16:04:05|1.5376
16:04:05|1.5376
16:04:06|1.5378
16:04:07|1.5378
16:04:09|1.5361
16:04:10|1.5362
16:04:12|1.5362
16:04:13|1.5362
16:04:14|1.5362
16:04:16|1.5358
16:04:17|1.5358
16:04:18|1.5357
16:04:19|1.5331
16:04:20|1.5341
16:04:20|1.5354
16:04:22|1.5352
16:04:23|1.5352
16:04:24|1.5351
16:04:25|1.5341
16:04:26|1.5354
16:04:27|1.5354
16:04:28|1.5331
16:04:29|1.5331
16:04:30|1.5331
16:04:31|1.5347
16:04:32|1.5347
16:04:33|1.5347
16:04:34|1.5341
16:04:35|1.5341
16:04:35|1.5347
16:04:37|1.5347
16:04:39|1.5336
16:04:40|1.5336
16:04:40|1.5336
16:04:41|1.5336
16:04:42|1.5346
16:04:43|1.5346
16:04:45|1.5359
16:04:46|1.5365
16:04:46|1.5372
16:04:47|1.537
16:04:49|1.537
16:04:50|1.537
16:04:51|1.537
16:04:52|1.5369
16:04:53|1.5365
16:04:54|1.5365
16:04:55|1.5365
16:04:55|1.5366
16:04:57|1.5366
16:04:58|1.5366
16:04:59|1.5374
16:04:59|1.5387
16:05:01|1.5379
16:05:01|1.5387
16:05:03|1.5389
16:05:04|1.539
16:05:05|1.539
16:05:05|1.539
16:05:07|1.539
16:05:08|1.5399
16:05:08|1.54
16:05:09|1.54
16:05:11|1.539
16:05:13|1.539
16:05:14|1.539
16:05:15|1.539
16:05:15|1.539
16:05:17|1.539
16:05:18|1.5378
16:05:19|1.5399
16:05:20|1.5399
16:05:21|1.5399
16:05:22|1.5377
16:05:23|1.539
16:05:24|1.5399
16:05:25|1.5399
16:05:26|1.5399
16:05:27|1.5399
16:05:28|1.5399
16:05:29|1.539
16:05:30|1.5391
16:05:31|1.5391
16:05:32|1.5391
16:05:33|1.5391
16:05:34|1.5384
16:05:34|1.537
16:05:35|1.5388
16:05:37|1.5388
16:05:38|1.537
16:05:39|1.537
16:05:39|1.538
16:05:42|1.537
16:05:42|1.5398
16:05:43|1.5398
16:05:44|1.5383
16:05:45|1.5397
16:05:46|1.5397
16:05:47|1.5388
16:05:48|1.5388
16:05:49|1.5396
16:05:50|1.5397
16:05:51|1.5397
16:05:52|1.5397
16:05:53|1.5394
16:05:54|1.5394
16:05:55|1.5399
16:05:56|1.5382
16:05:57|1.54
16:05:59|1.5397
16:06:00|1.5399
16:06:01|1.54
16:06:02|1.5399
16:06:03|1.5397
16:06:05|1.5397
16:06:06|1.5396
16:06:06|1.5397
16:06:07|1.5397
16:06:09|1.5397
16:06:09|1.5397
16:06:10|1.5397
16:06:12|1.5397
16:06:13|1.539
16:06:14|1.539
16:06:15|1.5391
16:06:16|1.5391
16:06:17|1.5396
16:06:18|1.5391
16:06:19|1.5391
16:06:20|1.5391
16:06:21|1.5391
16:06:22|1.5391
16:06:23|1.5391
16:06:24|1.539
16:06:25|1.5391
16:06:27|1.5391
16:06:28|1.5397
16:06:28|1.5391
16:06:29|1.5391
16:06:30|1.5391
16:06:31|1.5349
16:06:32|1.5383
16:06:34|1.5383
16:06:34|1.5383
16:06:35|1.5383
16:06:37|1.5383
16:06:37|1.5383
16:06:38|1.5377
16:06:40|1.5377
16:06:40|1.5377
16:06:42|1.5377
16:06:43|1.5377
16:06:44|1.5377
16:06:44|1.5377
16:06:46|1.5383
16:06:46|1.5383
16:06:47|1.5383
16:06:48|1.5383
16:06:50|1.5377
16:06:50|1.5377
16:06:51|1.5377
16:06:52|1.5377
16:06:54|1.5377
16:06:54|1.5377
16:06:56|1.5377
16:06:57|1.5383
16:06:58|1.5383
16:06:58|1.5377
16:06:59|1.5377
16:07:00|1.5377
16:07:01|1.5377
16:07:02|1.5378
16:07:04|1.5377
16:07:05|1.538
16:07:06|1.5377
16:07:07|1.5376
16:07:08|1.5376
16:07:08|1.5376
16:07:10|1.5376
16:07:11|1.5377
16:07:12|1.5376
16:07:14|1.5376
16:07:14|1.5376
16:07:15|1.5376
16:07:17|1.5376
16:07:18|1.5376
16:07:19|1.5376
16:07:20|1.5376
16:07:21|1.5376
16:07:22|1.5376
16:07:23|1.5376
16:07:24|1.535
16:07:25|1.535
16:07:27|1.5375
16:07:28|1.5375
16:07:30|1.5375
16:07:31|1.5375
16:07:32|1.5375
16:07:33|1.5375
16:07:35|1.5375
16:07:35|1.5375
16:07:37|1.5375
16:07:37|1.5375
16:07:38|1.5374
16:07:39|1.5374
16:07:40|1.5374
16:07:41|1.5374
16:07:42|1.5374
16:07:43|1.5374
16:07:44|1.5374
16:07:45|1.5374
16:07:46|1.537
16:07:47|1.537
16:07:48|1.5374
16:07:49|1.5362
16:07:50|1.5374
16:07:51|1.5374
16:07:52|1.5374
16:07:53|1.5374
16:07:54|1.5374
16:07:55|1.5374
16:07:56|1.5374
16:07:57|1.5362
16:07:58|1.5362
16:07:59|1.536
16:08:00|1.537
16:08:01|1.537
16:08:03|1.537
16:08:03|1.537
16:08:04|1.5365
16:08:05|1.5365
16:08:06|1.5362
16:08:07|1.5369
16:08:08|1.5369
16:08:09|1.5369
16:08:10|1.5365
16:08:11|1.5365
16:08:12|1.5362
16:08:14|1.5369
16:08:15|1.5369
16:08:17|1.5369
16:08:18|1.5369
16:08:19|1.5366
16:08:20|1.5369
16:08:21|1.5362
16:08:23|1.5363
16:08:23|1.5363
16:08:24|1.5367
16:08:26|1.537
16:08:27|1.5371
16:08:28|1.5371
16:08:28|1.5371
16:08:30|1.5371
16:08:30|1.5371
16:08:32|1.5371
16:08:33|1.5373
16:08:33|1.5371
16:08:34|1.5371
16:08:35|1.5371
16:08:36|1.5371
16:08:38|1.5371
16:08:39|1.5371
16:08:40|1.5371
16:08:41|1.5371
16:08:42|1.5371
16:08:43|1.5371
16:08:44|1.5371
16:08:45|1.5371
16:08:46|1.537
16:08:47|1.5371
16:08:48|1.5371
16:08:49|1.537
16:08:50|1.537
16:08:51|1.537
16:08:52|1.5371
16:08:53|1.5371
16:08:54|1.5371
16:08:55|1.5371
16:08:56|1.5371
16:08:57|1.5371
16:08:58|1.5371
16:08:59|1.5371
16:09:00|1.5371
16:09:01|1.5371
16:09:02|1.5371
16:09:03|1.537
16:09:05|1.537
16:09:06|1.5371
16:09:07|1.5371
16:09:08|1.5371
16:09:09|1.5371
16:09:10|1.537
16:09:10|1.5362
16:09:12|1.536
16:09:12|1.536
16:09:14|1.5363
16:09:16|1.5363
16:09:16|1.5354
16:09:17|1.5354
16:09:19|1.5354
16:09:20|1.535
16:09:21|1.535
16:09:22|1.5349
16:09:23|1.5354
16:09:24|1.535
16:09:25|1.535
16:09:26|1.5354
16:09:27|1.535
16:09:28|1.535
16:09:29|1.535
16:09:30|1.535
16:09:31|1.5362
16:09:32|1.5355
16:09:33|1.5356
16:09:34|1.5356
16:09:35|1.5348
16:09:36|1.5348
16:09:37|1.535
16:09:38|1.5353
16:09:39|1.5363
16:09:40|1.5362
16:09:41|1.5362
16:09:42|1.5362
16:09:43|1.5362
16:09:44|1.5362
16:09:45|1.535
16:09:46|1.535
16:09:47|1.5362
16:09:48|1.5362
16:09:49|1.5347
16:09:50|1.534
16:09:51|1.5335
16:09:52|1.533
16:09:53|1.5334
16:09:54|1.5334
16:09:55|1.532
16:09:56|1.5319
16:09:57|1.5315
16:09:58|1.53
16:09:59|1.53
16:10:00|1.53
16:10:01|1.53
16:10:02|1.53
16:10:03|1.53
16:10:04|1.53
16:10:05|1.53
16:10:06|1.53
16:10:07|1.5268
16:10:08|1.5268
16:10:09|1.5268
16:10:10|1.5286
16:10:11|1.5286
16:10:12|1.5298
16:10:13|1.5277
16:10:14|1.5277
16:10:15|1.5277
16:10:17|1.5277
16:10:19|1.5277
16:10:20|1.53
16:10:21|1.5323
16:10:22|1.533
16:10:23|1.5313
16:10:24|1.5347
16:10:25|1.5347
16:10:26|1.5324
16:10:27|1.5327
16:10:28|1.5328
16:10:29|1.5335
16:10:30|1.5334
16:10:31|1.5334
16:10:32|1.535
16:10:33|1.535
16:10:34|1.535
16:10:35|1.5354
16:10:36|1.5347
16:10:37|1.5347
16:10:38|1.535
16:10:39|1.535
16:10:40|1.5336
16:10:41|1.5328
16:10:42|1.5328
16:10:43|1.5328
16:10:44|1.5328
16:10:45|1.5328
16:10:46|1.5328
16:10:47|1.5328
16:10:48|1.5323
16:10:49|1.5323
16:10:50|1.5328
16:10:51|1.5336
16:10:52|1.5336
16:10:53|1.5336
16:10:54|1.5336
16:10:55|1.5331
16:10:56|1.5344
16:10:57|1.5344
16:10:58|1.5332
16:10:59|1.5332
16:11:00|1.5347
16:11:01|1.5343
16:11:02|1.535
16:11:03|1.534
16:11:04|1.535
16:11:05|1.535
16:11:06|1.535
16:11:07|1.535
16:11:08|1.5344
16:11:09|1.535
16:11:10|1.535
16:11:11|1.535
16:11:12|1.5359
16:11:13|1.535
16:11:14|1.535
16:11:15|1.535
16:11:16|1.535
16:11:18|1.535
16:11:19|1.535
16:11:21|1.535
16:11:22|1.535
16:11:22|1.535
16:11:23|1.5357
16:11:25|1.5357
16:11:26|1.535
16:11:27|1.535
16:11:28|1.535
16:11:29|1.5347
16:11:30|1.5347
16:11:31|1.5347
16:11:32|1.5334
16:11:34|1.5334
16:11:34|1.5334
16:11:35|1.5334
16:11:36|1.5334
16:11:38|1.5334
16:11:38|1.532
16:11:40|1.532
16:11:40|1.532
16:11:42|1.532
16:11:42|1.5287
16:11:43|1.5314
16:11:45|1.5312
16:11:46|1.5312
16:11:47|1.5329
16:11:48|1.5323
16:11:48|1.5325
16:11:49|1.5327
16:11:50|1.5328
16:11:51|1.5328
16:11:53|1.5328
16:11:54|1.5328
16:11:54|1.5328
16:11:55|1.5357
16:11:56|1.5357
16:11:57|1.5357
16:11:58|1.5357
16:11:59|1.5357
16:12:00|1.5344
16:12:02|1.5344
16:12:02|1.5359
16:12:03|1.5359
16:12:04|1.5352
16:12:05|1.5352
16:12:07|1.5346
16:12:07|1.5346
16:12:09|1.5359
16:12:09|1.5359
16:12:10|1.5359
16:12:12|1.5363
16:12:12|1.5367
16:12:13|1.537
16:12:15|1.5376
16:12:15|1.5374
16:12:16|1.5374
16:12:18|1.5374
16:12:20|1.5374
16:12:21|1.5359
16:12:23|1.5372
16:12:24|1.5374
16:12:25|1.5374
16:12:26|1.5374
16:12:27|1.5374
16:12:28|1.537
16:12:29|1.537
16:12:30|1.537
16:12:31|1.537
16:12:33|1.537
16:12:33|1.5373
16:12:34|1.5373
16:12:36|1.537
16:12:36|1.537
16:12:37|1.537
16:12:38|1.537
16:12:39|1.537
16:12:40|1.5373
16:12:41|1.5373
16:12:42|1.5363
16:12:43|1.5363
16:12:44|1.536
16:12:45|1.536
16:12:46|1.5376
16:12:48|1.5376
16:12:49|1.5376
16:12:50|1.5376
16:12:51|1.5376
16:12:51|1.5376
16:12:53|1.5376
16:12:54|1.539
16:12:54|1.5397
16:12:56|1.5399
16:12:57|1.54
16:12:58|1.54
16:12:59|1.54
16:13:00|1.54
16:13:01|1.5401
16:13:02|1.5406
16:13:03|1.5423
16:13:04|1.5423
16:13:05|1.5423
16:13:06|1.5423
16:13:07|1.544
16:13:08|1.5421
16:13:09|1.5435
16:13:10|1.5446
16:13:11|1.5444
16:13:13|1.544
16:13:14|1.544
16:13:15|1.544
16:13:15|1.5446
16:13:17|1.5446
16:13:18|1.5449
16:13:20|1.5449
16:13:21|1.5449
16:13:22|1.545
16:13:23|1.545
16:13:24|1.5446
16:13:25|1.546
16:13:27|1.5461
16:13:27|1.5449
16:13:29|1.5479
16:13:29|1.5451
16:13:32|1.5479
16:13:32|1.5478
16:13:33|1.5452
16:13:34|1.5478
16:13:35|1.5478
16:13:37|1.5478
16:13:37|1.5478
16:13:39|1.5461
16:13:40|1.5472
16:13:40|1.5472
16:13:41|1.548
16:13:42|1.5478
16:13:43|1.5479
16:13:45|1.5479
16:13:45|1.5479
16:13:46|1.5463
16:13:47|1.5479
16:13:49|1.5479
16:13:50|1.5479
16:13:51|1.5478
16:13:52|1.5475
16:13:53|1.5475
16:13:54|1.5475
16:13:55|1.5478
16:13:56|1.5489
16:13:57|1.5463
16:13:58|1.5462
16:13:59|1.5463
16:14:00|1.5463
16:14:01|1.5479
16:14:02|1.5488
16:14:04|1.5463
16:14:04|1.5479
16:14:06|1.5479
16:14:07|1.5478
16:14:07|1.5478
16:14:09|1.5479
16:14:09|1.5479
16:14:10|1.5479
16:14:11|1.5479
16:14:12|1.5471
16:14:14|1.548
16:14:14|1.548
16:14:16|1.5475
16:14:16|1.5465
16:14:18|1.5478
16:14:18|1.5479
16:14:20|1.5475
16:14:22|1.5471
16:14:23|1.5476
16:14:24|1.5466
16:14:26|1.5466
16:14:27|1.5471
16:14:27|1.5471
16:14:28|1.5466
16:14:29|1.5466
16:14:30|1.5466
16:14:32|1.5466
16:14:33|1.5475
16:14:34|1.5475
16:14:35|1.5475
16:14:36|1.5471
16:14:37|1.5471
16:14:38|1.5471
16:14:39|1.5471
16:14:40|1.5471
16:14:41|1.5471
16:14:42|1.5471
16:14:43|1.5475
16:14:44|1.5475
16:14:45|1.5471
16:14:46|1.5471
16:14:47|1.5475
16:14:48|1.5475
16:14:49|1.5475
16:14:50|1.5474
16:14:51|1.5474
16:14:52|1.5475
16:14:53|1.5474
16:14:54|1.5474
16:14:55|1.5474
16:14:56|1.5471
16:14:57|1.5475
16:14:58|1.5475
16:14:59|1.5475
16:15:00|1.5475
16:15:01|1.548
16:15:02|1.5476
16:15:03|1.5481
16:15:04|1.5481
16:15:05|1.5479
16:15:06|1.5487
16:15:07|1.5488
16:15:08|1.5488
16:15:09|1.5488
16:15:10|1.5488
16:15:11|1.5494
16:15:12|1.55
16:15:13|1.55
16:15:14|1.55
16:15:15|1.55
16:15:17|1.55
16:15:17|1.55
16:15:19|1.55
16:15:19|1.55
16:15:22|1.55
16:15:23|1.55
16:15:24|1.55
16:15:26|1.55
16:15:26|1.552
16:15:28|1.553
16:15:29|1.5503
16:15:30|1.5549
16:15:31|1.5549
16:15:32|1.5549
16:15:33|1.5532
16:15:34|1.5518
16:15:35|1.5529
16:15:36|1.5528
16:15:37|1.5549
16:15:38|1.5548
16:15:38|1.5548
16:15:41|1.5529
16:15:42|1.5543
16:15:43|1.5529
16:15:44|1.5529
16:15:44|1.5529
16:15:46|1.5541
16:15:46|1.5541
16:15:47|1.5529
16:15:48|1.553
16:15:49|1.553
16:15:50|1.5548
16:15:52|1.5544
16:15:54|1.555
16:15:54|1.555
16:15:56|1.555
16:15:57|1.5544
16:15:58|1.555
16:15:59|1.5531
16:16:00|1.5544
16:16:02|1.5521
16:16:03|1.5534
16:16:04|1.5531
16:16:05|1.5503
16:16:06|1.5463
16:16:07|1.5457
16:16:08|1.5468
16:16:09|1.5446
16:16:10|1.5465
16:16:11|1.5465
16:16:12|1.541
16:16:13|1.541
16:16:14|1.5434
16:16:15|1.5417
16:16:16|1.5402
16:16:17|1.5401
16:16:18|1.541
16:16:19|1.5408
16:16:20|1.5408
16:16:22|1.5406
16:16:24|1.5441
16:16:25|1.5431
16:16:26|1.54
16:16:27|1.54
16:16:28|1.54
16:16:29|1.54
16:16:31|1.5412
16:16:32|1.5412
16:16:32|1.5413
16:16:34|1.5413
16:16:35|1.5413
16:16:35|1.5412
16:16:37|1.5412
16:16:39|1.5437
16:16:39|1.5437
16:16:40|1.5437
16:16:41|1.5439
16:16:42|1.545
16:16:43|1.5455
16:16:44|1.5455
16:16:45|1.5455
16:16:46|1.5444
16:16:47|1.5455
16:16:48|1.5455
16:16:49|1.5455
16:16:50|1.5457
16:16:51|1.5457
16:16:52|1.5457
16:16:53|1.5461
16:16:54|1.5455
16:16:55|1.5437
16:16:56|1.5437
16:16:57|1.5389
16:17:00|1.5382
16:17:01|1.5437
16:17:02|1.5437
16:17:03|1.5437
16:17:04|1.5439
16:17:05|1.5437
16:17:06|1.5437
16:17:07|1.5437
16:17:08|1.5437
16:17:09|1.5444
16:17:10|1.5439
16:17:11|1.5444
16:17:12|1.5439
16:17:13|1.5439
16:17:14|1.5444
16:17:15|1.5406
16:17:16|1.5444
16:17:17|1.545
16:17:18|1.5439
16:17:19|1.5439
16:17:20|1.5439
16:17:21|1.5439
16:17:23|1.5439
16:17:25|1.5439
16:17:25|1.5439
16:17:27|1.5434
16:17:29|1.5439
16:17:30|1.5439
16:17:31|1.5412
16:17:31|1.544
16:17:32|1.5437
16:17:34|1.5437
16:17:34|1.5437
16:17:36|1.5437
16:17:36|1.5444
16:17:37|1.5412
16:17:40|1.5438
16:17:40|1.5437
16:17:42|1.5413
16:17:42|1.5437
16:17:43|1.5449
16:17:45|1.545
16:17:45|1.545
16:17:47|1.545
16:17:48|1.544
16:17:49|1.5461
16:17:49|1.5461
16:17:51|1.5449
16:17:51|1.5449
16:17:52|1.5449
16:17:53|1.545
16:17:54|1.545
16:17:56|1.545
16:17:57|1.545
16:17:58|1.545
16:17:59|1.545
16:18:00|1.545
16:18:01|1.5459
16:18:02|1.5459
16:18:03|1.5459
16:18:04|1.545
16:18:05|1.5461
16:18:06|1.5461
16:18:07|1.545
16:18:08|1.5459
16:18:09|1.5459
16:18:10|1.5463
16:18:11|1.5463
16:18:12|1.5479
16:18:13|1.5482
16:18:14|1.5486
16:18:15|1.5464
16:18:16|1.5477
16:18:17|1.5477
16:18:18|1.5477
16:18:19|1.545
16:18:20|1.5482
16:18:21|1.5477
16:18:22|1.5489
16:18:23|1.5485
16:18:25|1.5485
16:18:26|1.5457
16:18:27|1.5468
16:18:29|1.5494
16:18:30|1.5452
16:18:31|1.5452
16:18:33|1.5461
16:18:34|1.5493
16:18:36|1.5493
16:18:37|1.5487
16:18:38|1.5494
16:18:38|1.5494
16:18:39|1.5489
16:18:40|1.5465
16:18:42|1.5489
16:18:43|1.5495
16:18:43|1.5494
16:18:44|1.5495
16:18:46|1.5495
16:18:47|1.55
16:18:48|1.55
16:18:49|1.5503
16:18:50|1.5499
16:18:50|1.5515
16:18:52|1.5515
16:18:52|1.5515
16:18:53|1.5507
16:18:55|1.5509
16:18:55|1.5509
16:18:57|1.5509
16:18:58|1.5509
16:18:58|1.5509
16:18:59|1.5516
16:19:01|1.5503
16:19:02|1.5513
16:19:02|1.5509
16:19:04|1.5509
16:19:05|1.5524
16:19:05|1.5509
16:19:06|1.5513
16:19:07|1.5529
16:19:08|1.5529
16:19:11|1.5524
16:19:11|1.5524
16:19:12|1.553
16:19:13|1.5514
16:19:14|1.5514
16:19:15|1.553
16:19:16|1.553
16:19:17|1.553
16:19:18|1.553
16:19:19|1.553
16:19:21|1.554
16:19:22|1.554
16:19:23|1.555
16:19:24|1.555
16:19:26|1.555
16:19:28|1.555
16:19:29|1.555
16:19:31|1.5549
16:19:32|1.555
16:19:34|1.555
16:19:35|1.5547
16:19:36|1.5555
16:19:37|1.556
16:19:38|1.5561
16:19:39|1.5598
16:19:41|1.5564
16:19:41|1.5599
16:19:42|1.56
16:19:43|1.56
16:19:44|1.56
16:19:45|1.5598
16:19:47|1.5598
16:19:47|1.5598
16:19:49|1.5591
16:19:49|1.5611
16:19:50|1.5618
16:19:51|1.5618
16:19:53|1.5648
16:19:53|1.5631
16:19:55|1.5631
16:19:55|1.563
16:19:56|1.563
16:19:57|1.563
16:19:58|1.5648
16:19:59|1.5648
16:20:01|1.5648
16:20:02|1.5651
16:20:04|1.5651
16:20:05|1.565
16:20:06|1.5651
16:20:07|1.568
16:20:08|1.568
16:20:09|1.5661
16:20:10|1.5676
16:20:11|1.5675
16:20:12|1.5674
16:20:13|1.568
16:20:14|1.568
16:20:15|1.5678
16:20:16|1.5685
16:20:17|1.568
16:20:18|1.5681
16:20:19|1.5667
16:20:20|1.5685
16:20:21|1.5682
16:20:22|1.5685
16:20:23|1.5685
16:20:24|1.5685
16:20:25|1.5668
16:20:27|1.5665
16:20:28|1.5667
16:20:28|1.5678
16:20:30|1.5678
16:20:31|1.5685
16:20:32|1.5686
16:20:34|1.569
16:20:34|1.5687
16:20:36|1.5697
16:20:36|1.5697
16:20:37|1.569
16:20:39|1.5698
16:20:41|1.5698
16:20:41|1.5687
16:20:42|1.5687
16:20:43|1.569
16:20:44|1.5691
16:20:45|1.5678
16:20:46|1.5697
16:20:47|1.5698
16:20:48|1.5698
16:20:49|1.569
16:20:51|1.5691
16:20:51|1.569
16:20:52|1.5696
16:20:53|1.5696
16:20:54|1.5696
16:20:55|1.5696
16:20:56|1.5697
16:20:57|1.5697
16:20:58|1.5699
16:20:59|1.5699
16:21:00|1.57
16:21:01|1.57
16:21:02|1.5699
16:21:03|1.5699
16:21:04|1.57
16:21:05|1.5697
16:21:06|1.5699
16:21:08|1.5693
16:21:08|1.57
16:21:09|1.5708
16:21:10|1.5702
16:21:11|1.5719
16:21:12|1.5719
16:21:13|1.5719
16:21:14|1.5719
16:21:15|1.5702
16:21:16|1.572
16:21:17|1.572
16:21:18|1.5719
16:21:19|1.5723
16:21:20|1.5706
16:21:21|1.5719
16:21:22|1.5725
16:21:23|1.5729
16:21:24|1.5729
16:21:25|1.572
16:21:27|1.573
16:21:29|1.5725
16:21:31|1.5725
16:21:32|1.5725
16:21:33|1.5724
16:21:34|1.5729
16:21:35|1.5712
16:21:36|1.5685
16:21:37|1.565
16:21:38|1.5693
16:21:39|1.5693
16:21:40|1.5696
16:21:41|1.5694
16:21:42|1.5691
16:21:43|1.5689
16:21:43|1.5637
16:21:45|1.5632
16:21:45|1.5632
16:21:47|1.5639
16:21:48|1.5611
16:21:49|1.5629
16:21:51|1.5639
16:21:51|1.5639
16:21:53|1.5627
16:21:54|1.565
16:21:54|1.5655
16:21:56|1.5669
16:21:56|1.567
16:21:58|1.5693
16:21:58|1.5693
16:21:59|1.5694
16:22:00|1.5683
16:22:01|1.57
16:22:03|1.5718
16:22:03|1.5696
16:22:05|1.5698
16:22:05|1.57
16:22:07|1.5719
16:22:08|1.5725
16:22:09|1.5711
16:22:09|1.573
16:22:10|1.573
16:22:12|1.575
16:22:12|1.573
16:22:14|1.5731
16:22:15|1.5731
16:22:15|1.5746
16:22:16|1.5746
16:22:17|1.5733
16:22:18|1.5747
16:22:19|1.5749
16:22:20|1.576
16:22:22|1.5756
16:22:22|1.578
16:22:24|1.5761
16:22:25|1.5761
16:22:25|1.579
16:22:26|1.579
16:22:27|1.578
16:22:28|1.579
16:22:30|1.5798
16:22:31|1.5789
16:22:32|1.58
16:22:32|1.5782
16:22:34|1.5802
16:22:35|1.5799
16:22:36|1.5821
16:22:37|1.5821
16:22:38|1.583
16:22:39|1.5812
16:22:41|1.5849
16:22:42|1.5821
16:22:43|1.5821
16:22:43|1.5847
16:22:45|1.5846
16:22:45|1.5855
16:22:47|1.59
16:22:48|1.5969
16:22:49|1.6
16:22:50|1.6
16:22:51|1.617
16:22:51|1.627
16:22:53|1.6334
16:22:54|1.6374
16:22:55|1.64
16:22:55|1.64
16:22:57|1.6372
16:22:59|1.6454
16:22:59|1.6399
16:23:00|1.64
16:23:02|1.64
16:23:03|1.6367
16:23:03|1.6274
16:23:05|1.6201
16:23:06|1.6361
16:23:07|1.6231
16:23:08|1.6355
16:23:09|1.6353
16:23:10|1.6222
16:23:11|1.6191
16:23:12|1.6124
16:23:13|1.6078
16:23:14|1.6222
16:23:15|1.623
16:23:16|1.6276
16:23:17|1.6284
16:23:18|1.63
16:23:19|1.6241
16:23:20|1.63
16:23:21|1.6325
16:23:22|1.6339
16:23:23|1.6362
16:23:24|1.6352
16:23:24|1.6301
16:23:26|1.6283
16:23:27|1.6299
16:23:28|1.6283
16:23:30|1.6242
16:23:30|1.6406
16:23:32|1.6452
16:23:32|1.6379
16:23:34|1.642
16:23:34|1.6419
16:23:35|1.6408
16:23:36|1.6314
16:23:38|1.6419
16:23:40|1.6301
16:23:40|1.6402
16:23:41|1.6315
16:23:43|1.6341
16:23:44|1.6357
16:23:44|1.6347
16:23:46|1.635
16:23:47|1.6318
16:23:48|1.6351
16:23:48|1.6359
16:23:49|1.6398
16:23:50|1.6386
16:23:51|1.6388
16:23:53|1.6385
16:23:54|1.642
16:23:54|1.642
16:23:56|1.65
16:23:56|1.6454
16:23:58|1.65
16:23:59|1.65
16:23:59|1.6398
16:24:00|1.659
16:24:02|1.6643
16:24:03|1.668
16:24:03|1.659
16:24:05|1.6664
16:24:05|1.67
16:24:06|1.67
16:24:08|1.67
16:24:08|1.672
16:24:09|1.6643
16:24:11|1.6603
16:24:11|1.6618
16:24:12|1.6622
16:24:14|1.6643
16:24:15|1.6643
16:24:15|1.6695
16:24:17|1.67
16:24:18|1.6648
16:24:19|1.6649
16:24:20|1.6611
16:24:21|1.6643
16:24:22|1.6643
16:24:23|1.6633
16:24:24|1.6691
16:24:25|1.67
16:24:26|1.6682
16:24:27|1.674
16:24:28|1.67
16:24:29|1.67
16:24:31|1.6667
16:24:31|1.6666
16:24:33|1.6698
16:24:34|1.6699
16:24:35|1.67
16:24:37|1.67
16:24:38|1.6697
16:24:39|1.6699
16:24:40|1.663
16:24:41|1.6696
16:24:42|1.6698
16:24:44|1.6691
16:24:46|1.6603
16:24:46|1.6666
16:24:47|1.6637
16:24:48|1.6692
16:24:49|1.6636
16:24:50|1.6717
16:24:51|1.6744
16:24:53|1.6752
16:24:53|1.6696
16:24:54|1.6768
16:24:56|1.6766
16:24:57|1.6724
16:24:58|1.6725
16:25:00|1.6725
16:25:00|1.6724
16:25:01|1.6699
16:25:03|1.665
16:25:03|1.671
16:25:05|1.6715
16:25:05|1.672
16:25:07|1.6771
16:25:07|1.6786
16:25:09|1.6816
16:25:09|1.68
16:25:10|1.68
16:25:11|1.68
16:25:12|1.6781
16:25:13|1.6789
16:25:15|1.673
16:25:16|1.6699
16:25:16|1.6786
16:25:18|1.68
16:25:19|1.6728
16:25:19|1.6786
16:25:20|1.6785
16:25:21|1.6783
16:25:23|1.6742
16:25:23|1.6744
16:25:24|1.6746
16:25:25|1.6786
16:25:27|1.6763
16:25:27|1.6755
16:25:28|1.6786
16:25:30|1.6742
16:25:32|1.68
16:25:32|1.6786
16:25:34|1.6755
16:25:35|1.6752
16:25:36|1.6781
16:25:37|1.676
16:25:38|1.6782
16:25:39|1.6785
16:25:40|1.6759
16:25:41|1.6785
16:25:42|1.6764
16:25:43|1.6783
16:25:43|1.6785
16:25:45|1.6765
16:25:46|1.677
16:25:47|1.6783
16:25:48|1.6783
16:25:49|1.6799
16:25:49|1.6783
16:25:51|1.6781
16:25:52|1.6788
16:25:53|1.68
16:25:54|1.6786
16:25:55|1.6764
16:25:56|1.6793
16:25:57|1.6788
16:25:58|1.68
16:25:59|1.6791
16:26:01|1.6787
16:26:01|1.6778
16:26:02|1.6786
16:26:04|1.6787
16:26:04|1.6791
16:26:05|1.6789
16:26:06|1.6789
16:26:08|1.6792
16:26:08|1.6785
16:26:10|1.6787
16:26:10|1.6788
16:26:12|1.6777
16:26:13|1.677
16:26:13|1.6791
16:26:15|1.6791
16:26:15|1.6794
16:26:16|1.68
16:26:17|1.6794
16:26:18|1.6794
16:26:19|1.6794
16:26:20|1.6795
16:26:21|1.6792
16:26:22|1.6791
16:26:23|1.6788
16:26:24|1.6785
16:26:26|1.6769
16:26:26|1.6768
16:26:27|1.677
16:26:29|1.6765
16:26:29|1.679
16:26:30|1.6684
16:26:32|1.6685
16:26:34|1.6765
16:26:34|1.6769
16:26:35|1.6695
16:26:37|1.6693
16:26:38|1.6764
16:26:39|1.6764
16:26:40|1.672
16:26:41|1.6755
16:26:42|1.672
16:26:43|1.679
16:26:44|1.6791
16:26:45|1.6791
16:26:46|1.68
16:26:47|1.6769
16:26:48|1.6741
16:26:50|1.6761
16:26:51|1.6709
16:26:52|1.6748
16:26:52|1.6747
16:26:55|1.6765
16:26:55|1.6764
16:26:56|1.678
16:26:57|1.6786
16:26:58|1.6769
16:26:59|1.6791
16:27:00|1.68
16:27:02|1.683
16:27:02|1.681
16:27:04|1.681
16:27:04|1.683
16:27:05|1.6801
16:27:06|1.683
16:27:07|1.6811
16:27:09|1.6841
16:27:09|1.684
16:27:10|1.6832
16:27:12|1.6851
16:27:13|1.6853
16:27:14|1.6858
16:27:15|1.686
16:27:16|1.69
16:27:17|1.6873
16:27:18|1.69
16:27:19|1.69
16:27:20|1.69
16:27:22|1.6945
16:27:23|1.6945
16:27:24|1.6945
16:27:25|1.6945
16:27:25|1.6931
16:27:27|1.699
16:27:27|1.6945
16:27:28|1.6998
16:27:29|1.6954
16:27:30|1.7
16:27:32|1.6981
16:27:33|1.7
16:27:35|1.705
16:27:36|1.7
16:27:37|1.7022
16:27:38|1.7039
16:27:39|1.7053
16:27:39|1.7015
16:27:41|1.6981
16:27:42|1.7
16:27:43|1.7
16:27:44|1.702
16:27:45|1.7039
16:27:46|1.6982
16:27:47|1.7033
16:27:47|1.6999
16:27:49|1.6983
16:27:50|1.7037
16:27:51|1.7
16:27:51|1.7
16:27:53|1.7032
16:27:55|1.7032
16:27:56|1.7032
16:27:56|1.7049
16:27:57|1.705
16:27:58|1.7049
16:27:59|1.7047
16:28:00|1.7047
16:28:01|1.705
16:28:02|1.7049
16:28:04|1.705
16:28:05|1.7061
16:28:06|1.7083
16:28:07|1.71
16:28:08|1.7112
16:28:09|1.7101
16:28:10|1.71
16:28:11|1.711
16:28:12|1.711
16:28:13|1.7101
16:28:14|1.7121
16:28:15|1.7127
16:28:16|1.7128
16:28:17|1.7155
16:28:18|1.7121
16:28:19|1.7121
16:28:20|1.72
16:28:21|1.7139
16:28:21|1.7183
16:28:22|1.7127
16:28:23|1.7169
16:28:24|1.7168
16:28:25|1.7168
16:28:27|1.7126
16:28:28|1.7129
16:28:29|1.7146
16:28:30|1.7132
16:28:30|1.7133
16:28:32|1.7138
16:28:33|1.7136
16:28:35|1.7131
16:28:35|1.7143
16:28:37|1.7182
16:28:38|1.7178
16:28:39|1.7199
16:28:40|1.72
16:28:42|1.7223
16:28:43|1.7205
16:28:44|1.7283
16:28:44|1.7243
16:28:45|1.7243
16:28:46|1.7252
16:28:48|1.7253
16:28:49|1.7277
16:28:50|1.7254
16:28:51|1.73
16:28:52|1.732
16:28:52|1.73
16:28:54|1.731
16:28:55|1.73
16:28:56|1.7294
16:28:57|1.7301
16:28:58|1.7301
16:28:59|1.73
16:29:00|1.7261
16:29:01|1.7223
16:29:02|1.7329
16:29:03|1.7302
16:29:04|1.7329
16:29:05|1.7311
16:29:06|1.7372
16:29:07|1.7363
16:29:08|1.738
16:29:09|1.7314
16:29:10|1.731
16:29:11|1.731
16:29:12|1.731
16:29:13|1.73
16:29:14|1.73
16:29:15|1.73
16:29:16|1.7264
16:29:17|1.7265
16:29:18|1.7221
16:29:19|1.7129
16:29:20|1.7092
16:29:21|1.7005
16:29:22|1.7092
16:29:23|1.703
16:29:24|1.71
16:29:25|1.7097
16:29:26|1.7191
16:29:27|1.7046
16:29:28|1.7092
16:29:29|1.7092
16:29:30|1.7094
16:29:31|1.714
16:29:32|1.7093
16:29:33|1.7129
16:29:34|1.71
16:29:36|1.7092
16:29:37|1.71
16:29:38|1.72
16:29:39|1.7106
16:29:40|1.7136
16:29:42|1.7141
16:29:43|1.7107
16:29:43|1.715
16:29:45|1.7103
16:29:46|1.7167
16:29:48|1.7111
16:29:48|1.715
16:29:50|1.7169
16:29:52|1.7183
16:29:52|1.7153
16:29:53|1.7115
16:29:55|1.7136
16:29:55|1.7133
16:29:57|1.7153
16:29:58|1.72
16:29:59|1.716
16:29:59|1.7159
16:30:01|1.7182
16:30:02|1.7177
16:30:03|1.7167
16:30:04|1.7151
16:30:05|1.7153
16:30:06|1.7116
16:30:06|1.708
16:30:08|1.7057
16:30:10|1.7068
16:30:10|1.71
16:30:11|1.6923
16:30:12|1.6907
16:30:13|1.6952
16:30:14|1.7002
16:30:15|1.6971
16:30:16|1.7009
16:30:17|1.6948
16:30:18|1.695
16:30:19|1.6954
16:30:20|1.7
16:30:21|1.6953
16:30:22|1.693
16:30:23|1.6993
16:30:24|1.6931
16:30:25|1.6951
16:30:26|1.6929
16:30:27|1.6931
16:30:28|1.6953
16:30:29|1.6911
16:30:30|1.693
16:30:31|1.6901
16:30:32|1.6915
16:30:33|1.6853
16:30:34|1.6886
16:30:36|1.6708
16:30:38|1.6783
16:30:39|1.6709
16:30:41|1.677
16:30:42|1.6719
16:30:43|1.6718
16:30:44|1.6704
16:30:45|1.67
16:30:46|1.6668
16:30:47|1.67
16:30:48|1.6654
16:30:49|1.6654
16:30:50|1.6601
16:30:51|1.6663
16:30:53|1.6643
16:30:53|1.6601
16:30:54|1.6598
16:30:55|1.66
16:30:56|1.6611
16:30:57|1.66
16:30:58|1.6648
16:30:59|1.6603
16:31:00|1.6647
16:31:02|1.665
16:31:02|1.6695
16:31:03|1.67
16:31:04|1.6645
16:31:05|1.6699
16:31:06|1.6648
16:31:07|1.6721
16:31:08|1.67
16:31:09|1.6699
16:31:10|1.6672
16:31:11|1.6724
16:31:13|1.6723
16:31:13|1.6729
16:31:14|1.6713
16:31:16|1.6715
16:31:17|1.6717
16:31:17|1.6729
16:31:18|1.6729
16:31:19|1.6728
16:31:20|1.6701
16:31:21|1.6695
16:31:22|1.6717
16:31:24|1.6717
16:31:24|1.6674
16:31:25|1.6674
16:31:26|1.6692
16:31:27|1.6689
16:31:29|1.6687
16:31:30|1.6671
16:31:30|1.663
16:31:31|1.6639
16:31:33|1.6647
16:31:34|1.6642
16:31:34|1.661
16:31:35|1.6606
16:31:37|1.6587
16:31:39|1.6596
16:31:40|1.6594
16:31:41|1.6572
16:31:43|1.6579
16:31:44|1.6578
16:31:45|1.6595
16:31:46|1.6579
16:31:47|1.6587
16:31:48|1.6563
16:31:49|1.6601
16:31:49|1.6646
16:31:51|1.6601
16:31:52|1.6593
16:31:53|1.661
16:31:54|1.6597
16:31:55|1.6596
16:31:56|1.66
16:31:57|1.6598
16:31:58|1.661
16:31:59|1.6634
16:32:00|1.66
16:32:00|1.66
16:32:02|1.66
16:32:03|1.6605
16:32:04|1.6601
16:32:05|1.66
16:32:05|1.66
16:32:07|1.6598
16:32:08|1.6598
16:32:09|1.6592
16:32:10|1.6581
16:32:11|1.6601
16:32:12|1.6608
16:32:13|1.6592
16:32:14|1.6597
16:32:15|1.66
16:32:16|1.66
16:32:17|1.6597
16:32:18|1.6597
16:32:20|1.6597
16:32:20|1.6597
16:32:22|1.6597
16:32:23|1.66
16:32:24|1.6596
16:32:25|1.6607
16:32:26|1.6644
16:32:27|1.6667
16:32:28|1.6649
16:32:29|1.683
16:32:30|1.683
16:32:31|1.6741
16:32:32|1.6758
16:32:33|1.6771
16:32:34|1.6778
16:32:35|1.6764
16:32:36|1.6776
16:32:37|1.6776
16:32:39|1.6758
16:32:41|1.6773
16:32:41|1.6795
16:32:43|1.6763
16:32:44|1.6789
16:32:45|1.6776
16:32:46|1.6776
16:32:47|1.68
16:32:48|1.6818
16:32:49|1.68
16:32:50|1.6799
16:32:51|1.6794
16:32:53|1.6827
16:32:54|1.6816
16:32:55|1.6832
16:32:56|1.6821
16:32:57|1.6832
16:32:58|1.6822
16:32:59|1.6832
16:33:01|1.6873
16:33:01|1.6899
16:33:03|1.6873
16:33:04|1.6874
16:33:04|1.69
16:33:05|1.69
16:33:07|1.695
16:33:08|1.6994
16:33:09|1.6986
16:33:10|1.6938
16:33:11|1.6939
16:33:12|1.6939
16:33:14|1.6995
16:33:14|1.6999
16:33:15|1.6979
16:33:16|1.6979
16:33:17|1.6992
16:33:18|1.6943
16:33:19|1.694
16:33:20|1.6934
16:33:21|1.6921
16:33:22|1.692
16:33:23|1.6917
16:33:24|1.6894
16:33:25|1.6948
16:33:26|1.6947
16:33:27|1.6911
16:33:28|1.6978
16:33:29|1.6948
16:33:30|1.6948
16:33:31|1.6948
16:33:32|1.6948
16:33:33|1.6948
16:33:34|1.6927
16:33:35|1.6937
16:33:36|1.6902
16:33:37|1.6928
16:33:39|1.6943
16:33:40|1.6938
16:33:41|1.6897
16:33:42|1.6906
16:33:44|1.6902
16:33:46|1.6891
16:33:46|1.6926
16:33:48|1.6901
16:33:48|1.6901
16:33:50|1.69
16:33:50|1.6891
16:33:51|1.6875
16:33:53|1.6868
16:33:54|1.6902
16:33:54|1.6857
16:33:56|1.6858
16:33:57|1.6859
16:33:57|1.688
16:33:58|1.6871
16:33:59|1.6851
16:34:01|1.6893
16:34:02|1.6879
16:34:03|1.6895
16:34:04|1.6866
16:34:05|1.6897
16:34:06|1.6878
16:34:06|1.6869
16:34:08|1.6888
16:34:09|1.6874
16:34:10|1.69
16:34:11|1.6873
16:34:11|1.6893
16:34:13|1.69
16:34:14|1.6919
16:34:15|1.689
16:34:15|1.689
16:34:17|1.6888
16:34:18|1.6876
16:34:19|1.6888
16:34:20|1.6884
16:34:21|1.686
16:34:22|1.6882
16:34:23|1.685
16:34:24|1.685
16:34:25|1.6845
16:34:26|1.6849
16:34:27|1.6848
16:34:28|1.6827
16:34:29|1.6812
16:34:30|1.6807
16:34:31|1.6802
16:34:31|1.6801
16:34:33|1.68
16:34:33|1.6793
16:34:35|1.677
16:34:36|1.6788
16:34:38|1.6793
16:34:39|1.677
16:34:40|1.677
16:34:41|1.677
16:34:42|1.6765
16:34:44|1.6726
16:34:45|1.6689
16:34:46|1.6708
16:34:47|1.6708
16:34:48|1.6738
16:34:49|1.6738
16:34:50|1.6708
16:34:52|1.6711
16:34:53|1.6709
16:34:54|1.6717
16:34:54|1.6735
16:34:56|1.6739
16:34:57|1.6711
16:34:58|1.6739
16:35:00|1.6715
16:35:01|1.6738
16:35:02|1.6727
16:35:03|1.6725
16:35:04|1.6739
16:35:05|1.6738
16:35:06|1.6715
16:35:07|1.673
16:35:08|1.6728
16:35:10|1.6749
16:35:11|1.6738
16:35:11|1.6742
16:35:12|1.6795
16:35:13|1.673
16:35:15|1.6736
16:35:15|1.673
16:35:16|1.6734
16:35:18|1.6739
16:35:18|1.6742
16:35:20|1.675
16:35:21|1.6791
16:35:22|1.6749
16:35:22|1.6749
16:35:24|1.6795
16:35:24|1.6816
16:35:26|1.6801
16:35:27|1.6835
16:35:28|1.6808
16:35:28|1.681
16:35:30|1.6755
16:35:31|1.6801
16:35:31|1.6806
16:35:33|1.6848
16:35:34|1.6849
16:35:35|1.6883
16:35:35|1.6815
16:35:37|1.6821
16:35:37|1.6846
16:35:38|1.6859
16:35:40|1.6859
16:35:42|1.6879
16:35:43|1.6856
16:35:45|1.6878
16:35:45|1.6883
16:35:47|1.6883
16:35:47|1.6878
16:35:49|1.6883
16:35:49|1.6881
16:35:51|1.6939
16:35:52|1.6916
16:35:52|1.689
16:35:54|1.6897
16:35:55|1.6874
16:35:56|1.6866
16:35:57|1.6812
16:35:58|1.6856
16:35:59|1.6829
16:36:00|1.685
16:36:01|1.685
16:36:02|1.685
16:36:03|1.6832
16:36:04|1.6813
16:36:05|1.6842
16:36:06|1.6812
16:36:07|1.6833
16:36:08|1.6812
16:36:09|1.6792
16:36:10|1.68
16:36:11|1.68
16:36:12|1.6808
16:36:13|1.68
16:36:14|1.68
16:36:15|1.6806
16:36:16|1.6799
16:36:17|1.68
16:36:18|1.68
16:36:19|1.6772
16:36:20|1.6758
16:36:21|1.6785
16:36:22|1.6757
16:36:23|1.6755
16:36:24|1.6765
16:36:25|1.6779
16:36:26|1.676
16:36:27|1.678
16:36:28|1.68
16:36:29|1.6812
16:36:30|1.68
16:36:31|1.6807
16:36:32|1.68
16:36:33|1.68
16:36:34|1.68
16:36:35|1.68
16:36:36|1.6792
16:36:37|1.6791
16:36:38|1.6791
16:36:39|1.6798
16:36:40|1.68
16:36:41|1.68
16:36:42|1.68
16:36:44|1.6804
16:36:45|1.68
16:36:46|1.6793
16:36:47|1.6799
16:36:48|1.6827
16:36:49|1.6801
16:36:50|1.6799
16:36:51|1.6805
16:36:52|1.68
16:36:53|1.6802
16:36:54|1.68
16:36:55|1.6814
16:36:57|1.6805
16:36:58|1.6805
16:36:59|1.6806
16:37:00|1.6806
16:37:00|1.6808
16:37:02|1.6808
16:37:04|1.6813
16:37:04|1.6815
16:37:06|1.6815
16:37:07|1.6819
16:37:07|1.6819
16:37:08|1.6819
16:37:11|1.6825
16:37:11|1.6817
16:37:12|1.682
16:37:13|1.683
16:37:14|1.6822
16:37:16|1.6836
16:37:17|1.6838
16:37:18|1.6819
16:37:19|1.6815
16:37:20|1.6806
16:37:21|1.6802
16:37:22|1.6802
16:37:23|1.6817
16:37:24|1.6812
16:37:25|1.683
16:37:26|1.6808
16:37:27|1.6806
16:37:28|1.6833
16:37:29|1.6822
16:37:30|1.6835
16:37:31|1.6809
16:37:32|1.6817
16:37:33|1.6811
16:37:34|1.6814
16:37:35|1.6817
16:37:36|1.6815
16:37:37|1.6814
16:37:38|1.6814
16:37:39|1.6811
16:37:40|1.6822
16:37:41|1.6813
16:37:42|1.6817
16:37:44|1.6826
16:37:45|1.682
16:37:47|1.6814
16:37:49|1.6817
16:37:49|1.6811
16:37:50|1.6827
16:37:51|1.682
16:37:52|1.682
16:37:53|1.682
16:37:54|1.6821
16:37:56|1.6813
16:37:56|1.682
16:37:58|1.682
16:37:59|1.6819
16:38:00|1.6813
16:38:01|1.683
16:38:02|1.6813
16:38:03|1.6813
16:38:04|1.6813
16:38:05|1.6814
16:38:06|1.682
16:38:07|1.6813
16:38:08|1.678
16:38:09|1.6791
16:38:09|1.6761
16:38:10|1.6773
16:38:12|1.6778
16:38:12|1.6778
16:38:14|1.6773
16:38:15|1.6769
16:38:16|1.6743
16:38:17|1.6754
16:38:18|1.6753
16:38:19|1.6746
16:38:20|1.6735
16:38:21|1.673
16:38:22|1.673
16:38:23|1.6742
16:38:24|1.6758
16:38:25|1.6749
16:38:26|1.6753
16:38:27|1.6754
16:38:28|1.6728
16:38:29|1.673
16:38:30|1.6717
16:38:32|1.6712
16:38:32|1.6753
16:38:33|1.6753
16:38:34|1.6743
16:38:35|1.6744
16:38:37|1.674
16:38:37|1.6739
16:38:38|1.6743
16:38:39|1.6738
16:38:41|1.6702
16:38:41|1.6712
16:38:43|1.6712
16:38:44|1.6687
16:38:46|1.6699
16:38:47|1.6677
16:38:49|1.6686
16:38:52|1.6605
16:38:52|1.6638
16:38:53|1.6633
16:38:55|1.6635
16:38:56|1.6643
16:38:56|1.6643
16:38:57|1.6637
16:38:58|1.6633
16:38:59|1.6643
16:39:01|1.6636
16:39:01|1.6635
16:39:03|1.6638
16:39:03|1.664
16:39:04|1.6643
16:39:06|1.6658
16:39:06|1.6636
16:39:07|1.6636
16:39:09|1.6643
16:39:10|1.6657
16:39:11|1.6659
16:39:13|1.6687
16:39:14|1.6693
16:39:15|1.67
16:39:16|1.6678
16:39:17|1.6711
16:39:18|1.6682
16:39:19|1.6784
16:39:20|1.6753
16:39:21|1.68
16:39:22|1.6842
16:39:23|1.6813
16:39:24|1.683
16:39:25|1.6795
16:39:26|1.6795
16:39:27|1.6845
16:39:28|1.6808
16:39:29|1.6816
16:39:30|1.6844
16:39:31|1.6844
16:39:32|1.6795
16:39:33|1.6813
16:39:34|1.6815
16:39:35|1.6848
16:39:36|1.6838
16:39:37|1.6829
16:39:37|1.6802
16:39:39|1.6801
16:39:40|1.6838
16:39:41|1.6822
16:39:42|1.6816
16:39:43|1.6844
16:39:43|1.6823
16:39:46|1.6844
16:39:47|1.6827
16:39:49|1.6844
16:39:49|1.6836
16:39:52|1.6831
16:39:52|1.6827
16:39:54|1.6827
16:39:55|1.6809
16:39:55|1.6828
16:39:56|1.6794
16:39:57|1.6797
16:39:58|1.6811
16:40:00|1.6799
16:40:01|1.6823
16:40:02|1.6811
16:40:03|1.6811
16:40:05|1.6798
16:40:05|1.6814
16:40:07|1.6812
16:40:07|1.6766
16:40:08|1.6792
16:40:09|1.6772
16:40:11|1.682
16:40:12|1.6782
16:40:14|1.6794
16:40:14|1.6767
16:40:15|1.6775
16:40:16|1.68
16:40:17|1.681
16:40:18|1.6779
16:40:19|1.6781
16:40:20|1.68
16:40:21|1.6798
16:40:22|1.6814
16:40:23|1.6792
16:40:24|1.6794
16:40:25|1.6806
16:40:27|1.6793
16:40:27|1.6793
16:40:28|1.6792
16:40:29|1.6778
16:40:30|1.6779
16:40:31|1.6787
16:40:32|1.6799
16:40:34|1.6792
16:40:34|1.6807
16:40:35|1.6792
16:40:37|1.6779
16:40:37|1.68
16:40:38|1.68
16:40:39|1.6798
16:40:40|1.6798
16:40:41|1.6798
16:40:42|1.6806
16:40:44|1.6779
16:40:44|1.6798
16:40:46|1.6796
16:40:48|1.6798
16:40:48|1.6798
16:40:49|1.6798
16:40:50|1.68
16:40:51|1.677
16:40:52|1.6792
16:40:54|1.6798
16:40:55|1.6792
16:40:55|1.675
16:40:57|1.6765
16:40:57|1.6727
16:40:59|1.6726
16:41:00|1.6725
16:41:01|1.6726
16:41:02|1.6726
16:41:03|1.6712
16:41:04|1.6725
16:41:05|1.6796
16:41:06|1.6739
16:41:07|1.6739
16:41:08|1.673
16:41:09|1.6726
16:41:10|1.6726
16:41:11|1.6753
16:41:12|1.6752
16:41:14|1.6759
16:41:15|1.6759
16:41:16|1.6765
16:41:17|1.6765
16:41:18|1.6759
16:41:19|1.6756
16:41:19|1.6756
16:41:20|1.6765
16:41:22|1.6759
16:41:23|1.6756
16:41:24|1.6761
16:41:24|1.6756
16:41:26|1.6756
16:41:27|1.6759
16:41:28|1.6771
16:41:28|1.6798
16:41:30|1.6779
16:41:31|1.6798
16:41:31|1.6799
16:41:33|1.6781
16:41:33|1.68
16:41:35|1.6832
16:41:36|1.6848
16:41:36|1.6804
16:41:38|1.6842
16:41:39|1.6819
16:41:39|1.6835
16:41:41|1.6835
16:41:42|1.6819
16:41:43|1.6842
16:41:45|1.6835
16:41:45|1.6801
16:41:47|1.687
16:41:49|1.6825
16:41:50|1.6711
16:41:51|1.6748
16:41:52|1.6756
16:41:53|1.6757
16:41:54|1.6796
16:41:55|1.6793
16:41:56|1.6797
16:41:57|1.6797
16:41:58|1.6841
16:41:59|1.6883
16:42:00|1.6842
16:42:02|1.6841
16:42:03|1.6795
16:42:04|1.683
16:42:04|1.6824
16:42:06|1.6792
16:42:07|1.6803
16:42:09|1.6803
16:42:09|1.6859
16:42:10|1.6859
16:42:12|1.6821
16:42:13|1.6835
16:42:14|1.6823
16:42:14|1.681
16:42:16|1.6856
16:42:16|1.6856
16:42:17|1.6847
16:42:18|1.6848
16:42:20|1.6859
16:42:20|1.6835
16:42:21|1.6844
16:42:23|1.6824
16:42:24|1.6741
16:42:24|1.6764
16:42:26|1.6761
16:42:26|1.6756
16:42:28|1.6756
16:42:28|1.6803
16:42:29|1.6839
16:42:31|1.68
16:42:31|1.6882
16:42:32|1.6839
16:42:33|1.6835
16:42:35|1.6835
16:42:35|1.6879
16:42:36|1.685
16:42:37|1.6864
16:42:39|1.6859
16:42:39|1.6835
16:42:41|1.6841
16:42:42|1.6845
16:42:42|1.6851
16:42:43|1.685
16:42:45|1.6852
16:42:45|1.6863
16:42:46|1.6854
16:42:48|1.6878
16:42:50|1.6879
16:42:52|1.688
16:42:53|1.6878
16:42:54|1.688
16:42:55|1.6882
16:42:56|1.6882
16:42:57|1.6882
16:42:58|1.6883
16:43:00|1.6884
16:43:00|1.6884
16:43:02|1.6882
16:43:02|1.6875
16:43:04|1.6873
16:43:05|1.6879
16:43:06|1.6864
16:43:07|1.686
16:43:08|1.6848
16:43:09|1.6829
16:43:10|1.6851
16:43:11|1.6851
16:43:12|1.6863
16:43:13|1.6874
16:43:14|1.6855
16:43:15|1.6855
16:43:16|1.685
16:43:17|1.6866
16:43:18|1.6885
16:43:19|1.6872
16:43:20|1.6872
16:43:21|1.6879
16:43:22|1.6876
16:43:23|1.6852
16:43:24|1.68
16:43:25|1.6792
16:43:26|1.6813
16:43:27|1.6813
16:43:28|1.6816
16:43:29|1.6843
16:43:30|1.6804
16:43:31|1.6813
16:43:32|1.679
16:43:33|1.6796
16:43:34|1.6791
16:43:35|1.6783
16:43:36|1.6811
16:43:37|1.679
16:43:38|1.679
16:43:39|1.679
16:43:40|1.6782
16:43:41|1.6791
16:43:42|1.6783
16:43:43|1.6783
16:43:44|1.6783
16:43:45|1.6809
16:43:46|1.6815
16:43:47|1.681
16:43:48|1.6837
16:43:49|1.6837
16:43:51|1.6807
16:43:53|1.681
16:43:54|1.6795
16:43:54|1.6794
16:43:56|1.6808
16:43:57|1.6808
16:43:59|1.6808
16:44:00|1.6816
16:44:01|1.6812
16:44:02|1.6834
16:44:03|1.6797
16:44:04|1.6808
16:44:05|1.6816
16:44:06|1.6822
16:44:07|1.683
16:44:08|1.6806
16:44:09|1.6839
16:44:10|1.6838
16:44:11|1.6805
16:44:12|1.6837
16:44:13|1.681
16:44:14|1.681
16:44:15|1.6823
16:44:16|1.6823
16:44:18|1.6821
16:44:19|1.6821
16:44:20|1.6821
16:44:21|1.6821
16:44:23|1.6823
16:44:24|1.6823
16:44:24|1.683
16:44:25|1.6837
16:44:27|1.6851
16:44:27|1.6825
16:44:29|1.6825
16:44:29|1.686
16:44:31|1.686
16:44:32|1.6852
16:44:33|1.6851
16:44:33|1.683
16:44:34|1.6811
16:44:35|1.678
16:44:37|1.6799
16:44:38|1.6787
16:44:39|1.6786
16:44:40|1.6786
16:44:41|1.6772
16:44:42|1.6758
16:44:43|1.6748
16:44:44|1.6725
16:44:45|1.6739
16:44:46|1.6748
16:44:47|1.6784
16:44:48|1.6772
16:44:50|1.6729
16:44:51|1.6764
16:44:53|1.6761
16:44:54|1.6753
16:44:56|1.6729
16:44:57|1.6726
16:44:58|1.6723
16:44:59|1.6702
16:45:00|1.6711
16:45:01|1.6718
16:45:02|1.6701
16:45:03|1.67
16:45:04|1.666
16:45:05|1.6635
16:45:06|1.6634
16:45:08|1.6634
16:45:09|1.6698
16:45:10|1.6698
16:45:11|1.6601
16:45:12|1.6601
16:45:13|1.663
16:45:14|1.6631
16:45:15|1.6634
16:45:16|1.6609
16:45:17|1.6612
16:45:18|1.6622
16:45:19|1.6604
16:45:20|1.6634
16:45:21|1.6618
16:45:22|1.6631
16:45:23|1.6629
16:45:24|1.6762
16:45:25|1.6674
16:45:26|1.6692
16:45:27|1.6694
16:45:28|1.6696
16:45:29|1.6697
16:45:30|1.6699
16:45:31|1.6716
16:45:32|1.6707
16:45:33|1.6705
16:45:34|1.6727
16:45:35|1.6726
16:45:36|1.6699
16:45:37|1.6704
16:45:38|1.6702
16:45:39|1.6702
16:45:40|1.6703
16:45:41|1.6703
16:45:42|1.6699
16:45:43|1.6704
16:45:44|1.6706
16:45:45|1.6709
16:45:46|1.6743
16:45:47|1.6738
16:45:48|1.6724
16:45:49|1.6697
16:45:50|1.6645
16:45:52|1.6655
16:45:54|1.6677
16:45:55|1.665
16:45:56|1.6668
16:45:57|1.6641
16:45:58|1.665
16:45:59|1.6683
16:46:01|1.6683
16:46:02|1.6683
16:46:02|1.6655
16:46:04|1.665
16:46:04|1.658
16:46:06|1.6567
16:46:06|1.6579
16:46:08|1.6505
16:46:08|1.6506
16:46:09|1.6565
16:46:10|1.6549
16:46:12|1.651
16:46:12|1.6451
16:46:13|1.6502
16:46:14|1.6504
16:46:15|1.6567
16:46:16|1.6561
16:46:18|1.6532
16:46:19|1.6533
16:46:20|1.6533
16:46:21|1.6535
16:46:22|1.6535
16:46:23|1.6535
16:46:24|1.6534
16:46:25|1.6508
16:46:26|1.6507
16:46:27|1.6507
16:46:28|1.653
16:46:29|1.6508
16:46:30|1.6511
16:46:31|1.6529
16:46:32|1.6533
16:46:33|1.6515
16:46:34|1.6516
16:46:35|1.6514
16:46:36|1.6529
16:46:37|1.6529
16:46:38|1.6533
16:46:39|1.6533
16:46:40|1.6533
16:46:41|1.6522
16:46:42|1.6508
16:46:43|1.6517
16:46:44|1.6515
16:46:45|1.6507
16:46:46|1.6517
16:46:47|1.6517
16:46:48|1.6515
16:46:49|1.6515
16:46:50|1.6513
16:46:51|1.6515
16:46:52|1.6515
16:46:53|1.6513
16:46:54|1.6498
16:46:56|1.6493
16:46:57|1.648
16:46:58|1.6478
16:46:58|1.6495
16:47:00|1.6481
16:47:02|1.6414
16:47:03|1.6419
16:47:04|1.6447
16:47:05|1.648
16:47:06|1.6435
16:47:07|1.642
16:47:08|1.648
16:47:09|1.6419
16:47:10|1.6419
16:47:11|1.6435
16:47:12|1.6431
16:47:13|1.6472
16:47:14|1.644
16:47:15|1.6446
16:47:16|1.6446
16:47:17|1.6459
16:47:18|1.6463
16:47:19|1.6419
16:47:20|1.6416
16:47:21|1.641
16:47:22|1.642
16:47:23|1.6433
16:47:25|1.6393
16:47:26|1.641
16:47:27|1.64
16:47:29|1.6412
16:47:29|1.6417
16:47:30|1.6419
16:47:31|1.6418
16:47:32|1.6435
16:47:34|1.6404
16:47:34|1.6417
16:47:35|1.6414
16:47:37|1.6416
16:47:37|1.6401
16:47:38|1.642
16:47:40|1.6417
16:47:40|1.6417
16:47:42|1.6427
16:47:42|1.6418
16:47:43|1.6418
16:47:44|1.6417
16:47:46|1.6417
16:47:46|1.6408
16:47:47|1.64
16:47:49|1.6413
16:47:50|1.64
16:47:50|1.6411
16:47:51|1.6393
16:47:53|1.6393
16:47:54|1.6393
16:47:55|1.641
16:47:56|1.641
16:47:57|1.64
16:47:58|1.64
16:48:00|1.64
16:48:01|1.64
16:48:02|1.64
16:48:03|1.6396
16:48:04|1.6396
16:48:04|1.64
16:48:06|1.6396
16:48:07|1.6401
16:48:08|1.6416
16:48:08|1.6401
16:48:10|1.6403
16:48:12|1.642
16:48:12|1.6438
16:48:13|1.6437
16:48:14|1.6458
16:48:15|1.6458
16:48:16|1.6463
16:48:17|1.6473
16:48:18|1.6495
16:48:19|1.6517
16:48:20|1.6474
16:48:22|1.6533
16:48:22|1.6502
16:48:23|1.6503
16:48:24|1.6501
16:48:25|1.6551
16:48:27|1.6504
16:48:27|1.6506
16:48:28|1.6506
16:48:29|1.6503
16:48:30|1.654
16:48:31|1.6511
16:48:33|1.6585
16:48:33|1.66
16:48:34|1.6563
16:48:35|1.6565
16:48:36|1.6598
16:48:37|1.6585
16:48:38|1.6585
16:48:39|1.6595
16:48:40|1.6632
16:48:41|1.6657
16:48:42|1.6624
16:48:43|1.6655
16:48:44|1.664
16:48:45|1.6635
16:48:46|1.6656
16:48:47|1.6657
16:48:48|1.6691
16:48:50|1.6722
16:48:50|1.6729
16:48:51|1.6705
16:48:52|1.672
16:48:54|1.6718
16:48:56|1.6729
16:48:57|1.6705
16:48:58|1.67
16:48:59|1.6702
16:49:00|1.6711
16:49:01|1.6705
16:49:02|1.67
16:49:03|1.67
16:49:04|1.6707
16:49:06|1.6689
16:49:07|1.672
16:49:08|1.672
16:49:09|1.6742
16:49:09|1.6734
16:49:11|1.6715
16:49:11|1.6706
16:49:12|1.6734
16:49:14|1.6715
16:49:14|1.673
16:49:15|1.6743
16:49:17|1.6742
16:49:17|1.6745
16:49:18|1.6765
16:49:19|1.6755
16:49:20|1.6758
16:49:22|1.6742
16:49:22|1.672
16:49:23|1.6732
16:49:24|1.6715
16:49:25|1.6734
16:49:26|1.6713
16:49:27|1.6692
16:49:28|1.6673
16:49:29|1.6651
16:49:31|1.6639
16:49:31|1.6648
16:49:33|1.6646
16:49:33|1.6642
16:49:34|1.6642
16:49:35|1.665
16:49:36|1.6657
16:49:37|1.665
16:49:38|1.6651
16:49:40|1.6687
16:49:41|1.6656
16:49:41|1.6682
16:49:42|1.6673
16:49:43|1.6705
16:49:44|1.6697
16:49:45|1.6694
16:49:46|1.671
16:49:47|1.671
16:49:48|1.6711
16:49:49|1.6711
16:49:50|1.6698
16:49:52|1.67
16:49:52|1.6706
16:49:53|1.6682
16:49:56|1.6692
16:49:57|1.6697
16:49:58|1.6693
16:49:59|1.6682
16:50:00|1.669
16:50:02|1.6712
16:50:02|1.6712
16:50:03|1.67
16:50:05|1.6697
16:50:05|1.6697
16:50:06|1.671
16:50:08|1.671
16:50:08|1.6701
16:50:09|1.6683
16:50:10|1.6708
16:50:11|1.6708
16:50:13|1.67
16:50:13|1.6696
16:50:15|1.6709
16:50:15|1.6683
16:50:17|1.6684
16:50:18|1.67
16:50:18|1.6701
16:50:20|1.6685
16:50:21|1.6695
16:50:21|1.6705
16:50:23|1.6705
16:50:23|1.67
16:50:24|1.67
16:50:26|1.67
16:50:26|1.67
16:50:28|1.67
16:50:28|1.6695
16:50:29|1.6695
16:50:30|1.6656
16:50:31|1.6607
16:50:32|1.66
16:50:33|1.6586
16:50:35|1.6586
16:50:36|1.6589
16:50:37|1.66
16:50:38|1.6676
16:50:39|1.6668
16:50:40|1.6542
16:50:41|1.66
16:50:42|1.66
16:50:43|1.6542
16:50:44|1.6541
16:50:45|1.6551
16:50:46|1.6579
16:50:47|1.6519
16:50:48|1.6528
16:50:49|1.6558
16:50:50|1.6542
16:50:51|1.653
16:50:52|1.653
16:50:53|1.6517
16:50:54|1.652
16:50:55|1.6533
16:50:57|1.6523
16:50:58|1.653
16:51:00|1.6544
16:51:01|1.6534
16:51:02|1.653
16:51:03|1.6529
16:51:03|1.6503
16:51:05|1.6523
16:51:06|1.65
16:51:07|1.652
16:51:07|1.6519
16:51:09|1.65
16:51:10|1.65
16:51:11|1.65
16:51:12|1.65
16:51:13|1.6497
16:51:14|1.6474
16:51:16|1.649
16:51:17|1.6473
16:51:18|1.645
16:51:19|1.645
16:51:20|1.6474
16:51:21|1.6454
16:51:22|1.6458
16:51:23|1.6458
16:51:24|1.6454
16:51:25|1.644
16:51:26|1.6426
16:51:27|1.6426
16:51:28|1.6426
16:51:29|1.6465
16:51:30|1.646
16:51:31|1.6456
16:51:32|1.6441
16:51:33|1.6448
16:51:34|1.6433
16:51:35|1.6477
16:51:36|1.6521
16:51:37|1.646
16:51:38|1.6542
16:51:39|1.6502
16:51:40|1.6502
16:51:41|1.654
16:51:42|1.6503
16:51:43|1.6491
16:51:44|1.6515
16:51:45|1.6509
16:51:46|1.6505
16:51:47|1.6504
16:51:48|1.6505
16:51:49|1.6503
16:51:50|1.65
16:51:51|1.6514
16:51:52|1.6514
16:51:53|1.6515
16:51:54|1.6515
16:51:55|1.6515
16:51:56|1.6515
16:51:58|1.6514
16:52:00|1.6514
16:52:01|1.6501
16:52:03|1.6499
16:52:04|1.6499
16:52:05|1.6482
16:52:06|1.6481
16:52:07|1.6499
16:52:08|1.6499
16:52:09|1.6499
16:52:10|1.6499
16:52:11|1.6499
16:52:12|1.652
16:52:13|1.65
16:52:14|1.6522
16:52:15|1.6523
16:52:16|1.6515
16:52:17|1.6515
16:52:18|1.6515
16:52:19|1.6517
16:52:20|1.6523
16:52:21|1.6523
16:52:22|1.6523
16:52:23|1.6525
16:52:24|1.6522
16:52:25|1.6522
16:52:26|1.6522
16:52:27|1.6523
16:52:28|1.6523
16:52:29|1.6523
16:52:30|1.652
16:52:31|1.6515
16:52:32|1.652
16:52:33|1.652
16:52:35|1.6519
16:52:36|1.6523
16:52:36|1.6523
16:52:38|1.6514
16:52:39|1.6515
16:52:39|1.6518
16:52:40|1.6516
16:52:42|1.65
16:52:43|1.6503
16:52:43|1.6503
16:52:44|1.6506
16:52:46|1.6504
16:52:46|1.6503
16:52:47|1.6503
16:52:48|1.6503
16:52:55|1.6495
16:52:55|1.6496
16:52:56|1.6485
16:52:58|1.6492
16:52:59|1.6503
16:53:01|1.6492
16:53:03|1.6489
16:53:04|1.6489
16:53:05|1.65
16:53:06|1.6525
16:53:07|1.6509
16:53:08|1.6523
16:53:10|1.6527
16:53:10|1.653
16:53:12|1.6531
16:53:13|1.6524
16:53:14|1.6535
16:53:15|1.6515
16:53:16|1.6508
16:53:17|1.652
16:53:18|1.652
16:53:19|1.652
16:53:20|1.6525
16:53:21|1.6523
16:53:22|1.6525
16:53:23|1.6525
16:53:24|1.6529
16:53:25|1.653
16:53:26|1.656
16:53:27|1.6536
16:53:28|1.6536
16:53:29|1.6558
16:53:30|1.6538
16:53:31|1.6557
16:53:32|1.6557
16:53:33|1.6541
16:53:34|1.6541
16:53:35|1.6541
16:53:36|1.6541
16:53:37|1.6541
16:53:38|1.652
16:53:39|1.6509
16:53:40|1.6525
16:53:41|1.6529
16:53:42|1.6503
16:53:43|1.6503
16:53:44|1.6518
16:53:45|1.6504
16:53:46|1.6504
16:53:47|1.6522
16:53:48|1.6522
16:53:49|1.6522
16:53:50|1.6502
16:53:51|1.6515
16:53:52|1.6502
16:53:53|1.651
16:53:54|1.651
16:53:55|1.651
16:53:56|1.6508
16:53:57|1.6508
16:53:58|1.6504
16:54:00|1.6504
16:54:01|1.6501
16:54:02|1.651
16:54:03|1.651
16:54:04|1.6502
16:54:05|1.6502
16:54:06|1.6497
16:54:07|1.65
16:54:08|1.6485
16:54:09|1.6495
16:54:10|1.6495
16:54:11|1.6496
16:54:12|1.6486
16:54:13|1.6498
16:54:14|1.6498
16:54:15|1.6485
16:54:16|1.6485
16:54:17|1.6497
16:54:18|1.6496
16:54:19|1.6496
16:54:20|1.6494
16:54:21|1.6494
16:54:22|1.6484
16:54:23|1.6477
16:54:24|1.6479
16:54:25|1.6479
16:54:26|1.648
16:54:27|1.648
16:54:28|1.6478
16:54:29|1.6478
16:54:30|1.649
16:54:31|1.649
16:54:32|1.6494
16:54:33|1.6485
16:54:34|1.6485
16:54:35|1.6485
16:54:36|1.6491
16:54:37|1.6494
16:54:38|1.6494
16:54:39|1.648
16:54:40|1.6482
16:54:41|1.6494
16:54:42|1.6473
16:54:43|1.6481
16:54:44|1.6482
16:54:45|1.648
16:54:46|1.6479
16:54:47|1.648
16:54:48|1.648
16:54:49|1.648
16:54:50|1.648
16:54:51|1.6481
16:54:52|1.648
16:54:53|1.6479
16:54:54|1.648
16:54:55|1.6483
16:54:56|1.6481
16:54:57|1.6494
16:54:58|1.6494
16:54:59|1.6466
16:55:01|1.6466
16:55:02|1.6445
16:55:04|1.6445
16:55:05|1.6445
16:55:06|1.6442
16:55:06|1.6442
16:55:08|1.6458
16:55:09|1.6442
16:55:09|1.6442
16:55:10|1.6445
16:55:11|1.6445
16:55:12|1.646
16:55:14|1.647
16:55:14|1.6457
16:55:15|1.6494
16:55:16|1.6494
16:55:18|1.6494
16:55:18|1.6467
16:55:20|1.6458
16:55:21|1.6493
16:55:21|1.6493
16:55:23|1.6493
16:55:24|1.6493
16:55:25|1.6493
16:55:25|1.648
16:55:26|1.6487
16:55:28|1.6487
16:55:29|1.6485
16:55:30|1.6467
16:55:30|1.6487
16:55:31|1.6487
16:55:33|1.6479
16:55:33|1.6479
16:55:35|1.6472
16:55:35|1.6467
16:55:36|1.6467
16:55:38|1.6467
16:55:38|1.6477
16:55:40|1.6467
16:55:40|1.6455
16:55:41|1.6465
16:55:43|1.6465
16:55:43|1.6456
16:55:45|1.6476
16:55:46|1.6458
16:55:47|1.6486
16:55:48|1.6462
16:55:49|1.6458
16:55:49|1.646
16:55:50|1.6465
16:55:52|1.6458
16:55:52|1.6475
16:55:53|1.6462
16:55:54|1.6457
16:55:56|1.6463
16:55:57|1.645
16:55:57|1.645
16:55:58|1.6463
16:55:59|1.6453
16:56:01|1.6461
16:56:03|1.6445
16:56:04|1.645
16:56:05|1.645
16:56:06|1.6454
16:56:07|1.6454
16:56:09|1.6465
16:56:09|1.6453
16:56:10|1.6453
16:56:11|1.6457
16:56:12|1.6462
16:56:13|1.648
16:56:14|1.648
16:56:16|1.6459
16:56:16|1.6461
16:56:17|1.6462
16:56:19|1.6464
16:56:20|1.6464
16:56:21|1.6457
16:56:22|1.6462
16:56:24|1.6455
16:56:25|1.6462
16:56:26|1.6465
16:56:27|1.6465
16:56:28|1.6462
16:56:29|1.6454
16:56:30|1.6446
16:56:31|1.6435
16:56:32|1.6433
16:56:33|1.6443
16:56:34|1.645
16:56:35|1.646
16:56:36|1.6462
16:56:36|1.6462
16:56:38|1.645
16:56:39|1.6464
16:56:40|1.6455
16:56:41|1.647
16:56:42|1.6466
16:56:43|1.6466
16:56:43|1.6466
16:56:45|1.6465
16:56:46|1.6466
16:56:47|1.6464
16:56:48|1.6466
16:56:49|1.6466
16:56:50|1.6466
16:56:51|1.6466
16:56:52|1.6466
16:56:53|1.6466
16:56:54|1.6469
16:56:55|1.6468
16:56:56|1.6469
16:56:57|1.648
16:56:58|1.648
16:56:59|1.6468
16:57:00|1.6468
16:57:01|1.6468
16:57:03|1.6477
16:57:04|1.6477
16:57:05|1.647
16:57:05|1.647
16:57:07|1.647
16:57:08|1.6466
16:57:09|1.647
16:57:10|1.647
16:57:11|1.6482
16:57:12|1.6487
16:57:13|1.6498
16:57:14|1.6516
16:57:16|1.655
16:57:17|1.6537
16:57:18|1.656
16:57:18|1.6558
16:57:20|1.6562
16:57:21|1.6575
16:57:22|1.6589
16:57:23|1.6573
16:57:24|1.6598
16:57:25|1.66
16:57:26|1.6596
16:57:26|1.66
16:57:28|1.661
16:57:29|1.6622
16:57:30|1.661
16:57:31|1.6669
16:57:32|1.6669
16:57:33|1.6669
16:57:33|1.6656
16:57:35|1.6656
16:57:36|1.6662
16:57:37|1.6677
16:57:38|1.6656
16:57:39|1.675
16:57:40|1.675
16:57:41|1.675
16:57:42|1.6706
16:57:43|1.6725
16:57:44|1.6752
16:57:46|1.675
16:57:47|1.675
16:57:47|1.6715
16:57:49|1.6715
16:57:50|1.672
16:57:50|1.6711
16:57:52|1.6715
16:57:53|1.6725
16:57:53|1.6724
16:57:55|1.6702
16:57:56|1.6715
16:57:56|1.6724
16:57:57|1.6724
16:57:58|1.6722
16:57:59|1.6722
16:58:01|1.672
16:58:02|1.6719
16:58:03|1.6728
16:58:05|1.6724
16:58:07|1.6741
16:58:07|1.6728
16:58:09|1.6735
16:58:09|1.6727
16:58:10|1.6749
16:58:11|1.6729
16:58:12|1.6747
16:58:13|1.6735
16:58:14|1.675
16:58:15|1.675
16:58:16|1.6737
16:58:18|1.6747
16:58:18|1.675
16:58:20|1.6749
16:58:21|1.6749
16:58:22|1.675
16:58:23|1.675
16:58:24|1.675
16:58:25|1.675
16:58:26|1.675
16:58:27|1.6751
16:58:28|1.6741
16:58:29|1.6751
16:58:30|1.6751
16:58:31|1.6751
16:58:32|1.675
16:58:33|1.6752
16:58:34|1.6761
16:58:35|1.6753
16:58:36|1.6722
16:58:37|1.6718
16:58:38|1.6727
16:58:39|1.6728
16:58:40|1.6736
16:58:41|1.6728
16:58:42|1.6728
16:58:43|1.6763
16:58:44|1.6736
16:58:45|1.6755
16:58:46|1.675
16:58:47|1.6735
16:58:48|1.675
16:58:49|1.6762
16:58:50|1.6761
16:58:51|1.6755
16:58:52|1.6737
16:58:53|1.6743
16:58:54|1.6745
16:58:55|1.6739
16:58:56|1.6724
16:58:57|1.6714
16:58:58|1.6727
16:58:59|1.6745
16:59:00|1.6742
16:59:01|1.6741
16:59:02|1.674
16:59:03|1.6721
16:59:05|1.6721
16:59:06|1.6735
16:59:08|1.6739
16:59:09|1.672
16:59:10|1.6708
16:59:11|1.6736
16:59:12|1.6736
16:59:13|1.672
16:59:14|1.6702
16:59:15|1.6717
16:59:17|1.6702
16:59:17|1.6694
16:59:18|1.6681
16:59:19|1.6676
16:59:20|1.6699
16:59:21|1.6682
16:59:22|1.6671
16:59:23|1.6655
16:59:24|1.6655
16:59:25|1.6612
16:59:26|1.6612
16:59:27|1.66
16:59:28|1.6645
16:59:29|1.66
16:59:30|1.6631
16:59:31|1.6612
16:59:32|1.66
16:59:33|1.6593
16:59:35|1.6593
16:59:36|1.6593
16:59:36|1.6556
16:59:37|1.6556
16:59:38|1.6571
16:59:39|1.657
16:59:40|1.6549
16:59:41|1.6573
16:59:42|1.6548
16:59:43|1.6548
16:59:44|1.6556
16:59:45|1.6594
16:59:47|1.6594
16:59:48|1.6596
16:59:48|1.6572
16:59:49|1.6572
16:59:50|1.656
16:59:52|1.6576
16:59:52|1.6575
16:59:53|1.6599
16:59:54|1.6581
16:59:55|1.6582
16:59:56|1.6585
16:59:57|1.6585
16:59:58|1.6587
16:59:59|1.6599
17:00:01|1.6612
17:00:02|1.6607
17:00:03|1.6608
17:00:04|1.6608
17:00:07|1.661
17:00:08|1.6609
17:00:09|1.6607
17:00:09|1.6612
17:00:11|1.6612
17:00:12|1.6682
17:00:13|1.6618
17:00:14|1.6618
17:00:15|1.6618
17:00:16|1.6618
17:00:17|1.6622
17:00:18|1.6623
17:00:19|1.6644
17:00:20|1.668
17:00:21|1.664
17:00:22|1.664
17:00:23|1.664
17:00:24|1.665
17:00:25|1.6655
17:00:26|1.6673
17:00:27|1.6673
17:00:28|1.6683
17:00:29|1.6673
17:00:30|1.6673
17:00:31|1.669
17:00:32|1.6688
17:00:33|1.6674
17:00:34|1.6698
17:00:35|1.67
17:00:36|1.6718
17:00:37|1.6736
17:00:38|1.6715
17:00:39|1.6756
17:00:40|1.6782
17:00:41|1.6783
17:00:42|1.6783
17:00:43|1.6784
17:00:44|1.6799
17:00:46|1.6792
17:00:46|1.6808
17:00:47|1.6798
17:00:48|1.6805
17:00:49|1.6833
17:00:50|1.6822
17:00:51|1.6809
17:00:52|1.6833
17:00:53|1.6851
17:00:54|1.6875
17:00:56|1.6876
17:00:57|1.691
17:00:58|1.696
17:00:59|1.6978
17:01:00|1.6953
17:01:01|1.6975
17:01:02|1.6945
17:01:03|1.6979
17:01:04|1.6977
17:01:05|1.6921
17:01:07|1.6979
17:01:08|1.6976
17:01:08|1.6975
17:01:10|1.6954
17:01:12|1.6954
17:01:13|1.6999
17:01:14|1.6977
17:01:15|1.6977
17:01:16|1.6975
17:01:17|1.6967
17:01:18|1.6967
17:01:20|1.697
17:01:20|1.6995
17:01:21|1.6982
17:01:22|1.6981
17:01:23|1.6977
17:01:24|1.6986
17:01:25|1.6986
17:01:26|1.6986
17:01:27|1.699
17:01:28|1.6993
17:01:30|1.6975
17:01:30|1.6984
17:01:31|1.7
17:01:32|1.7008
17:01:33|1.6996
17:01:34|1.701
17:01:35|1.702
17:01:36|1.702
17:01:37|1.7036
17:01:38|1.7037
17:01:39|1.7092
17:01:40|1.7092
17:01:41|1.705
17:01:42|1.71
17:01:43|1.7092
17:01:44|1.7092
17:01:46|1.7092
17:01:46|1.711
17:01:47|1.7107
17:01:48|1.7109
17:01:49|1.7111
17:01:50|1.7111
17:01:51|1.7109
17:01:52|1.7133
17:01:53|1.7145
17:01:54|1.7058
17:01:55|1.7066
17:01:56|1.7085
17:01:57|1.7084
17:01:58|1.7084
17:01:59|1.71
17:02:01|1.7073
17:02:02|1.7087
17:02:03|1.7087
17:02:04|1.7119
17:02:05|1.71
17:02:06|1.712
17:02:08|1.7102
17:02:08|1.7093
17:02:09|1.7113
17:02:10|1.7112
17:02:12|1.7111
17:02:13|1.7101
17:02:13|1.71
17:02:15|1.7101
17:02:15|1.71
17:02:17|1.7112
17:02:18|1.7128
17:02:18|1.7114
17:02:20|1.7122
17:02:20|1.712
17:02:22|1.7139
17:02:22|1.7133
17:02:23|1.7142
17:02:25|1.7131
17:02:26|1.7144
17:02:27|1.7136
17:02:28|1.7139
17:02:29|1.7117
17:02:29|1.7116
17:02:30|1.7125
17:02:32|1.7098
17:02:33|1.705
17:02:33|1.7024
17:02:35|1.7084
17:02:35|1.7032
17:02:36|1.7
17:02:38|1.6943
17:02:39|1.69
17:02:39|1.6948
17:02:40|1.6878
17:02:42|1.6939
17:02:42|1.69
17:02:43|1.6924
17:02:44|1.691
17:02:45|1.6913
17:02:46|1.6944
17:02:47|1.6917
17:02:48|1.6979
17:02:49|1.693
17:02:50|1.6935
17:02:51|1.6976
17:02:53|1.6998
17:02:53|1.6954
17:02:55|1.6979
17:02:56|1.6998
17:02:58|1.7
17:02:59|1.713
17:03:00|1.7168
17:03:00|1.7204
17:03:02|1.7211
17:03:03|1.722
17:03:04|1.723
17:03:05|1.7189
17:03:06|1.7189
17:03:07|1.7227
17:03:09|1.722
17:03:10|1.7206
17:03:12|1.7189
17:03:14|1.7199
17:03:15|1.7189
17:03:16|1.7189
17:03:16|1.719
17:03:18|1.7154
17:03:19|1.7187
17:03:20|1.7186
17:03:20|1.7179
17:03:22|1.73
17:03:23|1.726
17:03:25|1.7358
17:03:26|1.7353
17:03:27|1.74
17:03:28|1.74
17:03:29|1.7399
17:03:30|1.74
17:03:31|1.74
17:03:32|1.737
17:03:33|1.7402
17:03:34|1.7429
17:03:34|1.7415
17:03:36|1.7415
17:03:37|1.7453
17:03:38|1.7498
17:03:38|1.7492
17:03:40|1.7454
17:03:41|1.7467
17:03:41|1.7498
17:03:43|1.7479
17:03:44|1.75
17:03:45|1.75
17:03:46|1.7492
17:03:47|1.7453
17:03:48|1.7465
17:03:49|1.7486
17:03:50|1.75
17:03:51|1.7497
17:03:52|1.7465
17:03:53|1.7495
17:03:54|1.7465
17:03:55|1.7465
17:03:56|1.746
17:03:57|1.7496
17:03:58|1.7415
17:03:59|1.7488
17:04:00|1.7465
17:04:01|1.7497
17:04:02|1.7491
17:04:04|1.7497
17:04:04|1.7465
17:04:05|1.7496
17:04:07|1.7468
17:04:07|1.7493
17:04:09|1.745
17:04:11|1.7495
17:04:13|1.75
17:04:14|1.7471
17:04:15|1.75
17:04:16|1.7456
17:04:17|1.7467
17:04:18|1.7456
17:04:19|1.7462
17:04:20|1.7456
17:04:21|1.7442
17:04:22|1.746
17:04:23|1.7441
17:04:24|1.7419
17:04:25|1.7441
17:04:26|1.73
17:04:27|1.7338
17:04:28|1.736
17:04:29|1.7259
17:04:30|1.7357
17:04:31|1.7286
17:04:32|1.7251
17:04:33|1.7224
17:04:34|1.725
17:04:35|1.724
17:04:37|1.7209
17:04:37|1.7209
17:04:39|1.7238
17:04:40|1.726
17:04:41|1.7221
17:04:42|1.7364
17:04:43|1.7361
17:04:43|1.7378
17:04:45|1.7497
17:04:46|1.7499
17:04:47|1.7506
17:04:48|1.7504
17:04:48|1.7421
17:04:50|1.7489
17:04:50|1.7489
17:04:52|1.7452
17:04:53|1.7437
17:04:54|1.7399
17:04:54|1.74
17:04:56|1.7386
17:04:57|1.73
17:04:58|1.7377
17:04:59|1.7374
17:05:00|1.7373
17:05:01|1.7326
17:05:01|1.73
17:05:03|1.7321
17:05:04|1.7379
17:05:05|1.733
17:05:06|1.7366
17:05:07|1.7329
17:05:07|1.7302
17:05:09|1.7356
17:05:11|1.7362
17:05:12|1.7327
17:05:12|1.7317
17:05:14|1.7327
17:05:15|1.7326
17:05:15|1.7324
17:05:16|1.7313
17:05:18|1.7306
17:05:20|1.7313
17:05:20|1.7245
17:05:21|1.7238
17:05:22|1.72
17:05:23|1.7171
17:05:24|1.7226
17:05:25|1.7226
17:05:26|1.7235
17:05:27|1.7215
17:05:28|1.7238
17:05:29|1.7215
17:05:30|1.7217
17:05:31|1.7251
17:05:32|1.7242
17:05:33|1.7239
17:05:34|1.7237
17:05:35|1.723
17:05:36|1.7184
17:05:37|1.7191
17:05:38|1.72
17:05:39|1.7187
17:05:40|1.7209
17:05:41|1.7154
17:05:42|1.7183
17:05:43|1.7157
17:05:44|1.7118
17:05:45|1.709
17:05:47|1.7107
17:05:48|1.7106
17:05:48|1.718
17:05:49|1.7178
17:05:51|1.7187
17:05:51|1.7271
17:05:52|1.732
17:05:53|1.726
17:05:54|1.7267
17:05:55|1.7323
17:05:56|1.7318
17:05:58|1.73
17:05:58|1.7297
17:05:59|1.7288
17:06:00|1.7265
17:06:02|1.729
17:06:02|1.7266
17:06:03|1.7266
17:06:04|1.729
17:06:05|1.73
17:06:06|1.7326
17:06:07|1.7307
17:06:09|1.7326
17:06:10|1.7307
17:06:11|1.7307
17:06:13|1.73
17:06:14|1.7295
17:06:15|1.727
17:06:16|1.7296
17:06:17|1.7276
17:06:18|1.73
17:06:20|1.7299
17:06:21|1.73
17:06:21|1.7272
17:06:22|1.7307
17:06:23|1.7307
17:06:25|1.7305
17:06:25|1.7304
17:06:27|1.7307
17:06:27|1.7319
17:06:28|1.729
17:06:29|1.7317
17:06:30|1.73
17:06:32|1.7292
17:06:32|1.73
17:06:34|1.7317
17:06:34|1.7317
17:06:36|1.73
17:06:36|1.73
17:06:38|1.7278
17:06:38|1.73
17:06:40|1.73
17:06:41|1.73
17:06:42|1.7299
17:06:43|1.7299
17:06:44|1.7299
17:06:45|1.73
17:06:46|1.7288
17:06:47|1.7297
17:06:48|1.7284
17:06:49|1.7284
17:06:50|1.7284
17:06:51|1.7317
17:06:51|1.7317
17:06:53|1.7278
17:06:54|1.7284
17:06:55|1.73
17:06:55|1.7298
17:06:56|1.7298
17:06:58|1.7298
17:06:59|1.7299
17:07:00|1.7297
17:07:01|1.7284
17:07:02|1.7293
17:07:03|1.7291
17:07:04|1.729
17:07:05|1.7284
17:07:06|1.7268
17:07:07|1.7279
17:07:08|1.7267
17:07:09|1.7267
17:07:10|1.7263
17:07:11|1.7221
17:07:13|1.7257
17:07:14|1.72
17:07:16|1.72
17:07:17|1.7234
17:07:18|1.72
17:07:18|1.7198
17:07:21|1.7225
17:07:21|1.7193
17:07:22|1.7192
17:07:24|1.72
17:07:25|1.7215
17:07:26|1.7247
17:07:27|1.7233
17:07:28|1.7219
17:07:29|1.7248
17:07:30|1.725
17:07:31|1.7276
17:07:32|1.7348
17:07:33|1.731
17:07:34|1.7347
17:07:36|1.7323
17:07:36|1.7391
17:07:37|1.7327
17:07:39|1.7399
17:07:39|1.7364
17:07:40|1.742
17:07:41|1.7389
17:07:42|1.7427
17:07:43|1.7425
17:07:44|1.7447
17:07:45|1.75
17:07:46|1.7499
17:07:47|1.7445
17:07:48|1.7448
17:07:49|1.7459
17:07:50|1.7478
17:07:51|1.7458
17:07:52|1.7435
17:07:53|1.7492
17:07:54|1.75
17:07:55|1.75
17:07:56|1.7472
17:07:57|1.7463
17:07:58|1.75
17:08:00|1.7462
17:08:01|1.7475
17:08:02|1.748
17:08:03|1.7455
17:08:03|1.7454
17:08:05|1.7443
17:08:06|1.746
17:08:07|1.7454
17:08:08|1.7455
17:08:08|1.7467
17:08:10|1.7474
17:08:11|1.7467
17:08:12|1.746
17:08:14|1.745
17:08:15|1.7447
17:08:16|1.7495
17:08:17|1.7467
17:08:19|1.75
17:08:20|1.7473
17:08:21|1.7476
17:08:21|1.75
17:08:23|1.75
17:08:24|1.7499
17:08:24|1.75
17:08:26|1.75
17:08:27|1.75
17:08:28|1.7499
17:08:29|1.7499
17:08:30|1.7485
17:08:30|1.748
17:08:32|1.7488
17:08:33|1.7491
17:08:34|1.7491
17:08:35|1.7492
17:08:36|1.7483
17:08:37|1.7484
17:08:38|1.7484
17:08:39|1.7485
17:08:40|1.7477
17:08:41|1.7476
17:08:41|1.7485
17:08:43|1.7485
17:08:44|1.7484
17:08:46|1.7428
17:08:46|1.7364
17:08:47|1.7333
17:08:48|1.7312
17:08:50|1.7421
17:08:51|1.7419
17:08:52|1.7341
17:08:52|1.7355
17:08:54|1.7342
17:08:54|1.7398
17:08:56|1.7398
17:08:56|1.7352
17:08:57|1.7358
17:08:59|1.7399
17:09:00|1.7398
17:09:00|1.7448
17:09:01|1.736
17:09:02|1.7362
17:09:04|1.7397
17:09:05|1.7395
17:09:06|1.7396
17:09:07|1.7397
17:09:08|1.74
17:09:08|1.7397
17:09:09|1.7398
17:09:10|1.74
17:09:11|1.7412
17:09:12|1.743
17:09:15|1.7398
17:09:16|1.7342
17:09:16|1.7367
17:09:18|1.7308
17:09:18|1.7343
17:09:20|1.7343
17:09:22|1.7342
17:09:23|1.73
17:09:24|1.7338
17:09:25|1.73
17:09:26|1.7298
17:09:28|1.7299
17:09:29|1.7298
17:09:30|1.7298
17:09:31|1.7295
17:09:32|1.7336
17:09:32|1.7336
17:09:33|1.7335
17:09:34|1.7284
17:09:36|1.7272
17:09:37|1.7295
17:09:37|1.7324
17:09:39|1.7301
17:09:39|1.7301
17:09:40|1.7302
17:09:41|1.7326
17:09:43|1.7326
17:09:43|1.7325
17:09:45|1.7326
17:09:45|1.7312
17:09:46|1.7334
17:09:47|1.7327
17:09:49|1.7334
17:09:49|1.7333
17:09:51|1.7323
17:09:52|1.7339
17:09:53|1.7346
17:09:53|1.7389
17:09:54|1.7361
17:09:56|1.7374
17:09:57|1.74
17:09:57|1.7402
17:09:58|1.7422
17:10:00|1.7442
17:10:01|1.745
17:10:01|1.7427
17:10:03|1.74
17:10:04|1.7381
17:10:05|1.7361
17:10:05|1.7361
17:10:06|1.7399
17:10:08|1.74
17:10:09|1.7426
17:10:10|1.7406
17:10:10|1.7425
17:10:12|1.742
17:10:13|1.7416
17:10:14|1.7414
17:10:16|1.7415
17:10:16|1.7403
17:10:18|1.7416
17:10:19|1.742
17:10:20|1.7417
17:10:21|1.74
17:10:22|1.7407
17:10:23|1.7407
17:10:24|1.7408
17:10:26|1.7415
17:10:27|1.742
17:10:27|1.7404
17:10:29|1.7411
17:10:30|1.7479
17:10:31|1.7493
17:10:32|1.75
17:10:34|1.7494
17:10:34|1.7478
17:10:35|1.7491
17:10:36|1.7476
17:10:37|1.7443
17:10:38|1.7495
17:10:39|1.75
17:10:40|1.7499
17:10:41|1.75
17:10:42|1.7477
17:10:43|1.7495
17:10:45|1.7498
17:10:45|1.7498
17:10:48|1.7495
17:10:48|1.7492
17:10:50|1.7477
17:10:51|1.7447
17:10:52|1.7459
17:10:53|1.7447
17:10:53|1.743
17:10:54|1.741
17:10:55|1.7395
17:10:57|1.7395
17:10:57|1.736
17:10:58|1.7385
17:10:59|1.7407
17:11:01|1.7402
17:11:01|1.7362
17:11:03|1.7365
17:11:04|1.7339
17:11:04|1.7355
17:11:05|1.74
17:11:07|1.7399
17:11:07|1.7397
17:11:09|1.74
17:11:10|1.74
17:11:10|1.7343
17:11:12|1.7361
17:11:13|1.7361
17:11:13|1.7351
17:11:14|1.7387
17:11:16|1.7398
17:11:18|1.7374
17:11:19|1.7385
17:11:21|1.7427
17:11:23|1.7424
17:11:24|1.74
17:11:24|1.7376
17:11:26|1.7377
17:11:27|1.7384
17:11:27|1.7384
17:11:29|1.7365
17:11:30|1.7376
17:11:31|1.736
17:11:32|1.7371
17:11:33|1.7345
17:11:34|1.7355
17:11:35|1.735
17:11:36|1.7324
17:11:37|1.7331
17:11:38|1.7263
17:11:40|1.7292
17:11:41|1.725
17:11:41|1.7264
17:11:42|1.7265
17:11:44|1.7253
17:11:44|1.7286
17:11:45|1.7219
17:11:47|1.7201
17:11:47|1.717
17:11:48|1.719
17:11:50|1.7179
17:11:51|1.7243
17:11:51|1.7185
17:11:52|1.7199
17:11:54|1.72
17:11:54|1.7222
17:11:56|1.7201
17:11:56|1.72
17:11:57|1.72
17:11:58|1.7243
17:12:00|1.735
17:12:01|1.7307
17:12:02|1.7334
17:12:02|1.743
17:12:04|1.743
17:12:05|1.7439
17:12:05|1.7439
17:12:08|1.7413
17:12:09|1.743
17:12:09|1.743
17:12:10|1.7373
17:12:12|1.7373
17:12:12|1.7401
17:12:14|1.7417
17:12:15|1.7404
17:12:16|1.7403
17:12:16|1.7409
17:12:19|1.74
17:12:19|1.7382
17:12:21|1.7401
17:12:21|1.7425
17:12:22|1.74
17:12:23|1.7405
17:12:25|1.7407
17:12:26|1.7406
17:12:27|1.7381
17:12:28|1.7406
17:12:29|1.7402
17:12:30|1.7401
17:12:31|1.7413
17:12:32|1.7402
17:12:33|1.7402
17:12:34|1.7417
17:12:35|1.7416
17:12:36|1.7402
17:12:37|1.7386
17:12:38|1.7408
17:12:39|1.74
17:12:40|1.7402
17:12:41|1.74
17:12:42|1.74
17:12:44|1.742
17:12:45|1.7415
17:12:45|1.7426
17:12:47|1.7426
17:12:47|1.7427
17:12:48|1.7439
17:12:50|1.7431
17:12:51|1.7405
17:12:51|1.743
17:12:53|1.745
17:12:53|1.7439
17:12:55|1.7448
17:12:55|1.7455
17:12:56|1.75
17:12:58|1.75
17:12:58|1.7485
17:12:59|1.7474
17:13:01|1.7453
17:13:01|1.7473
17:13:02|1.7472
17:13:03|1.7473
17:13:04|1.7485
17:13:06|1.7499
17:13:06|1.7499
17:13:08|1.7497
17:13:08|1.7484
17:13:09|1.7473
17:13:10|1.7473
17:13:11|1.7495
17:13:13|1.7479
17:13:13|1.7471
17:13:15|1.7473
17:13:15|1.747
17:13:17|1.742
17:13:18|1.7431
17:13:20|1.7418
17:13:21|1.7412
17:13:22|1.7412
17:13:23|1.7411
17:13:24|1.7402
17:13:26|1.738
17:13:27|1.7397
17:13:28|1.7397
17:13:29|1.7402
17:13:29|1.7412
17:13:31|1.7402
17:13:32|1.7398
17:13:33|1.7397
17:13:34|1.74
17:13:34|1.74
17:13:36|1.74
17:13:37|1.74
17:13:38|1.74
17:13:40|1.7397
17:13:40|1.7479
17:13:41|1.7406
17:13:42|1.7406
17:13:43|1.7453
17:13:44|1.7453
17:13:45|1.7414
17:13:46|1.7414
17:13:47|1.7429
17:13:48|1.7428
17:13:49|1.7418
17:13:50|1.7449
17:13:51|1.743
17:13:52|1.744
17:13:53|1.742
17:13:54|1.7441
17:13:55|1.7428
17:13:56|1.7428
17:13:57|1.7479
17:13:58|1.745
17:13:59|1.7473
17:14:00|1.7436
17:14:01|1.7429
17:14:02|1.7428
17:14:03|1.7436
17:14:04|1.7434
17:14:05|1.7428
17:14:07|1.7344
17:14:07|1.74
17:14:08|1.738
17:14:09|1.7398
17:14:10|1.734
17:14:12|1.7365
17:14:12|1.729
17:14:14|1.7323
17:14:15|1.732
17:14:16|1.732
17:14:17|1.729
17:14:18|1.7319
17:14:19|1.7313
17:14:21|1.7359
17:14:22|1.7326
17:14:22|1.7312
17:14:24|1.7235
17:14:26|1.7271
17:14:27|1.7226
17:14:28|1.7278
17:14:29|1.726
17:14:31|1.7248
17:14:31|1.7201
17:14:32|1.7249
17:14:33|1.7212
17:14:34|1.7246
17:14:35|1.7248
17:14:36|1.7212
17:14:37|1.7248
17:14:39|1.7248
17:14:40|1.7219
17:14:41|1.7224
17:14:41|1.7212
17:14:43|1.7233
17:14:44|1.7213
17:14:45|1.722
17:14:46|1.7212
17:14:47|1.7239
17:14:48|1.7222
17:14:49|1.7266
17:14:49|1.7225
17:14:51|1.7219
17:14:52|1.7215
17:14:53|1.7248
17:14:54|1.7228
17:14:55|1.7236
17:14:56|1.7244
17:14:57|1.7233
17:14:58|1.7233
17:14:59|1.7228
17:14:59|1.7236
17:15:01|1.7212
17:15:02|1.7212
17:15:03|1.7214
17:15:04|1.7213
17:15:05|1.7212
17:15:06|1.7212
17:15:07|1.7236
17:15:08|1.7224
17:15:09|1.7215
17:15:10|1.7214
17:15:11|1.7277
17:15:12|1.73
17:15:13|1.729
17:15:14|1.7282
17:15:15|1.7287
17:15:16|1.7281
17:15:17|1.7269
17:15:18|1.727
17:15:20|1.7287
17:15:22|1.7278
17:15:23|1.723
17:15:24|1.7234
17:15:26|1.7268
17:15:27|1.7246
17:15:28|1.7218
17:15:29|1.7245
17:15:30|1.7222
17:15:31|1.7211
17:15:32|1.7178
17:15:33|1.7201
17:15:34|1.72
17:15:35|1.715
17:15:36|1.717
17:15:37|1.712
17:15:38|1.7144
17:15:39|1.7138
17:15:40|1.7146
17:15:41|1.7147
17:15:42|1.7165
17:15:43|1.7157
17:15:44|1.7166
17:15:45|1.72
17:15:46|1.7199
17:15:47|1.7155
17:15:48|1.715
17:15:49|1.715
17:15:50|1.7136
17:15:51|1.714
17:15:52|1.7147
17:15:53|1.715
17:15:54|1.713
17:15:55|1.7122
17:15:56|1.7169
17:15:57|1.718
17:15:58|1.715
17:15:59|1.7148
17:16:00|1.714
17:16:01|1.715
17:16:02|1.714
17:16:03|1.7157
17:16:04|1.7149
17:16:05|1.7177
17:16:06|1.7148
17:16:07|1.7149
17:16:08|1.714
17:16:09|1.71
17:16:10|1.7123
17:16:11|1.7121
17:16:12|1.7084
17:16:13|1.7086
17:16:14|1.7038
17:16:15|1.7065
17:16:16|1.703
17:16:17|1.701
17:16:18|1.7069
17:16:19|1.7069
17:16:21|1.7016
17:16:23|1.7011
17:16:24|1.7011
17:16:26|1.7
17:16:27|1.7
17:16:28|1.7
17:16:29|1.6988
17:16:30|1.7
17:16:31|1.7
17:16:32|1.7
17:16:33|1.6996
17:16:34|1.6906
17:16:35|1.6941
17:16:36|1.69
17:16:38|1.6916
17:16:39|1.6894
17:16:40|1.6942
17:16:42|1.6937
17:16:43|1.6919
17:16:43|1.6942
17:16:45|1.6932
17:16:45|1.6954
17:16:46|1.6958
17:16:48|1.6962
17:16:49|1.6967
17:16:50|1.6995
17:16:50|1.6993
17:16:52|1.6985
17:16:52|1.7
17:16:53|1.698
17:16:54|1.6979
17:16:56|1.6987
17:16:56|1.7005
17:16:57|1.6997
17:16:59|1.6985
17:16:59|1.6935
17:17:00|1.6977
17:17:02|1.7007
17:17:03|1.6985
17:17:04|1.6985
17:17:04|1.6997
17:17:05|1.7011
17:17:07|1.7013
17:17:08|1.7028
17:17:09|1.7029
17:17:10|1.7085
17:17:11|1.703
17:17:12|1.7033
17:17:13|1.7037
17:17:14|1.7053
17:17:15|1.7085
17:17:16|1.7046
17:17:17|1.7046
17:17:18|1.7067
17:17:19|1.7058
17:17:20|1.7002
17:17:21|1.7038
17:17:23|1.7043
17:17:24|1.7058
17:17:26|1.7087
17:17:26|1.7087
17:17:28|1.71
17:17:29|1.71
17:17:29|1.7102
17:17:30|1.7094
17:17:31|1.7104
17:17:32|1.71
17:17:33|1.709
17:17:34|1.71
17:17:35|1.7069
17:17:36|1.7091
17:17:37|1.7084
17:17:39|1.7058
17:17:40|1.7054
17:17:41|1.7052
17:17:42|1.7033
17:17:43|1.7042
17:17:44|1.7015
17:17:45|1.703
17:17:46|1.7052
17:17:47|1.7058
17:17:48|1.7028
17:17:49|1.703
17:17:51|1.7051
17:17:51|1.7052
17:17:52|1.7052
17:17:54|1.7051
17:17:54|1.7052
17:17:55|1.7052
17:17:56|1.7052
17:17:57|1.7051
17:17:58|1.71
17:17:59|1.706
17:18:00|1.7058
17:18:01|1.7058
17:18:02|1.7058
17:18:04|1.7064
17:18:04|1.7069
17:18:05|1.707
17:18:07|1.707
17:18:07|1.707
17:18:08|1.708
17:18:09|1.7066
17:18:10|1.708
17:18:11|1.7095
17:18:12|1.7095
17:18:13|1.707
17:18:14|1.7071
17:18:15|1.7092
17:18:16|1.7075
17:18:17|1.7089
17:18:18|1.7089
17:18:19|1.7089
17:18:20|1.7089
17:18:21|1.7089
17:18:23|1.7089
17:18:25|1.708
17:18:26|1.7089
17:18:27|1.707
17:18:28|1.7087
17:18:29|1.7074
17:18:30|1.707
17:18:31|1.7066
17:18:32|1.7055
17:18:33|1.7064
17:18:33|1.7053
17:18:35|1.7053
17:18:36|1.7067
17:18:36|1.7067
17:18:38|1.7053
17:18:40|1.7073
17:18:40|1.7067
17:18:41|1.7066
17:18:42|1.7067
17:18:43|1.7061
17:18:44|1.7067
17:18:45|1.7067
17:18:46|1.7054
17:18:47|1.7055
17:18:49|1.7054
17:18:50|1.707
17:18:51|1.7067
17:18:52|1.704
17:18:53|1.704
17:18:54|1.704
17:18:54|1.7032
17:18:56|1.7032
17:18:57|1.7017
17:18:58|1.7033
17:18:59|1.7007
17:19:00|1.704
17:19:01|1.702
17:19:02|1.7037
17:19:02|1.7037
17:19:04|1.705
17:19:04|1.7033
17:19:06|1.7023
17:19:07|1.7023
17:19:08|1.7044
17:19:09|1.7033
17:19:10|1.7015
17:19:11|1.7033
17:19:11|1.7033
17:19:13|1.702
17:19:14|1.7033
17:19:15|1.7024
17:19:16|1.7023
17:19:17|1.7023
17:19:18|1.7007
17:19:18|1.702
17:19:19|1.7015
17:19:20|1.7021
17:19:22|1.702
17:19:22|1.7022
17:19:25|1.7001
17:19:26|1.7016
17:19:26|1.7003
17:19:28|1.7013
17:19:30|1.702
17:19:30|1.7016
17:19:31|1.7019
17:19:33|1.7019
17:19:35|1.7014
17:19:36|1.7014
17:19:36|1.7015
17:19:38|1.702
17:19:39|1.702
17:19:40|1.7019
17:19:41|1.7019
17:19:41|1.7015
17:19:42|1.7018
17:19:44|1.7016
17:19:45|1.703
17:19:46|1.7023
17:19:46|1.7003
17:19:48|1.7006
17:19:48|1.7
17:19:50|1.6996
17:19:50|1.6995
17:19:51|1.6992
17:19:52|1.697
17:19:53|1.6951
17:19:55|1.6964
17:19:56|1.695
17:19:57|1.695
17:19:58|1.695
17:20:00|1.6962
17:20:00|1.6958
17:20:01|1.695
17:20:02|1.6941
17:20:03|1.6942
17:20:04|1.695
17:20:05|1.6899
17:20:06|1.6887
17:20:07|1.685
17:20:08|1.6877
17:20:09|1.6869
17:20:10|1.6922
17:20:11|1.692
17:20:12|1.688
17:20:13|1.6899
17:20:14|1.6906
17:20:15|1.6903
17:20:16|1.6952
17:20:17|1.6951
17:20:18|1.6935
17:20:19|1.7001
17:20:20|1.7
17:20:21|1.7
17:20:22|1.695
17:20:24|1.6948
17:20:25|1.699
17:20:26|1.697
17:20:27|1.6982
17:20:29|1.6987
17:20:31|1.6962
17:20:31|1.6987
17:20:33|1.6937
17:20:34|1.6963
17:20:35|1.6964
17:20:35|1.696
17:20:37|1.695
17:20:37|1.6963
17:20:38|1.6962
17:20:40|1.6962
17:20:40|1.6924
17:20:42|1.696
17:20:43|1.695
17:20:43|1.6945
17:20:44|1.6961
17:20:46|1.6963
17:20:48|1.6954
17:20:48|1.6943
17:20:49|1.6932
17:20:50|1.696
17:20:52|1.6958
17:20:52|1.6928
17:20:53|1.6946
17:20:55|1.6946
17:20:55|1.6964
17:20:56|1.6946
17:20:57|1.6946
17:20:58|1.6946
17:20:59|1.695
17:21:00|1.696
17:21:01|1.6964
17:21:02|1.6955
17:21:03|1.6955
17:21:04|1.6954
17:21:05|1.7013
17:21:06|1.6971
17:21:07|1.6971
17:21:08|1.6963
17:21:09|1.6966
17:21:10|1.6971
17:21:11|1.6971
17:21:12|1.6972
17:21:13|1.698
17:21:14|1.6984
17:21:15|1.6988
17:21:16|1.6988
17:21:17|1.6982
17:21:18|1.6982
17:21:19|1.6988
17:21:20|1.6983
17:21:21|1.701
17:21:22|1.6992
17:21:23|1.6994
17:21:24|1.6995
17:21:26|1.6989
17:21:28|1.7008
17:21:29|1.7008
17:21:29|1.701
17:21:30|1.7009
17:21:32|1.7014
17:21:34|1.701
17:21:34|1.7019
17:21:35|1.7021
17:21:37|1.7021
17:21:38|1.7088
17:21:39|1.712
17:21:40|1.7096
17:21:41|1.7165
17:21:42|1.7165
17:21:43|1.72
17:21:43|1.7196
17:21:45|1.7195
17:21:46|1.7135
17:21:47|1.7192
17:21:48|1.7186
17:21:49|1.7185
17:21:50|1.7101
17:21:51|1.7163
17:21:52|1.7151
17:21:54|1.7127
17:21:54|1.7127
17:21:56|1.7166
17:21:57|1.716
17:21:58|1.7151
17:21:59|1.7149
17:22:00|1.7151
17:22:00|1.7155
17:22:01|1.715
17:22:02|1.7183
17:22:04|1.7166
17:22:05|1.7171
17:22:06|1.72
17:22:07|1.7242
17:22:08|1.7192
17:22:10|1.722
17:22:11|1.7234
17:22:11|1.7242
17:22:13|1.7242
17:22:13|1.7201
17:22:15|1.72
17:22:16|1.7197
17:22:17|1.7229
17:22:18|1.7213
17:22:19|1.7213
17:22:20|1.7213
17:22:21|1.7231
17:22:22|1.7231
17:22:23|1.7242
17:22:24|1.7242
17:22:25|1.7197
17:22:26|1.7228
17:22:28|1.7209
17:22:30|1.7197
17:22:31|1.7206
17:22:33|1.723
17:22:34|1.724
17:22:35|1.7222
17:22:36|1.7222
17:22:37|1.7242
17:22:38|1.7241
17:22:39|1.7246
17:22:40|1.73
17:22:42|1.7279
17:22:43|1.7296
17:22:44|1.7298
17:22:45|1.7272
17:22:47|1.739
17:22:48|1.7348
17:22:48|1.7398
17:22:49|1.742
17:22:50|1.742
17:22:52|1.7361
17:22:53|1.7389
17:22:54|1.7361
17:22:54|1.7352
17:22:55|1.731
17:22:57|1.739
17:22:58|1.7352
17:22:59|1.7375
17:23:00|1.7352
17:23:01|1.733
17:23:02|1.7368
17:23:04|1.7377
17:23:04|1.7376
17:23:06|1.7377
17:23:07|1.733
17:23:08|1.733
17:23:09|1.7328
17:23:10|1.7328
17:23:11|1.7325
17:23:12|1.7292
17:23:13|1.7317
17:23:14|1.7325
17:23:15|1.7322
17:23:16|1.7328
17:23:17|1.7305
17:23:18|1.733
17:23:19|1.7302
17:23:20|1.7302
17:23:21|1.73
17:23:22|1.73
17:23:23|1.7267
17:23:24|1.7299
17:23:25|1.73
17:23:26|1.7321
17:23:27|1.728
17:23:29|1.7299
17:23:31|1.7262
17:23:32|1.7263
17:23:32|1.7293
17:23:33|1.7262
17:23:34|1.7293
17:23:35|1.7264
17:23:36|1.7264
17:23:37|1.7264
17:23:38|1.7232
17:23:40|1.7246
17:23:41|1.7246
17:23:42|1.7236
17:23:42|1.7256
17:23:43|1.7226
17:23:44|1.7222
17:23:46|1.7213
17:23:47|1.7209
17:23:48|1.7209
17:23:48|1.7216
17:23:49|1.7193
17:23:51|1.7193
17:23:52|1.722
17:23:53|1.719
17:23:54|1.7195
17:23:55|1.7191
17:23:55|1.7188
17:23:57|1.7188
17:23:58|1.7185
17:23:58|1.7198
17:23:59|1.7172
17:24:01|1.7189
17:24:01|1.719
17:24:02|1.717
17:24:03|1.717
17:24:05|1.7165
17:24:05|1.7159
17:24:06|1.7184
17:24:08|1.7197
17:24:09|1.7188
17:24:10|1.72
17:24:11|1.72
17:24:12|1.721
17:24:13|1.7238
17:24:14|1.7214
17:24:15|1.7214
17:24:15|1.7222
17:24:16|1.7222
17:24:18|1.7243
17:24:20|1.7228
17:24:20|1.7238
17:24:21|1.7237
17:24:22|1.7239
17:24:23|1.7237
17:24:24|1.7237
17:24:25|1.7249
17:24:26|1.7232
17:24:27|1.7225
17:24:28|1.7216
17:24:30|1.7244
17:24:32|1.7249
17:24:33|1.7263
17:24:34|1.7239
17:24:35|1.7258
17:24:35|1.7247
17:24:37|1.7248
17:24:38|1.7248
17:24:39|1.7248
17:24:40|1.7239
17:24:41|1.7243
17:24:42|1.7243
17:24:43|1.725
17:24:44|1.725
17:24:45|1.7258
17:24:47|1.7249
17:24:47|1.7231
17:24:48|1.7244
17:24:49|1.7238
17:24:50|1.7238
17:24:52|1.7238
17:24:52|1.7234
17:24:53|1.7234
17:24:54|1.724
17:24:55|1.7243
17:24:56|1.7246
17:24:57|1.7246
17:24:59|1.725
17:24:59|1.724
17:25:00|1.7245
17:25:01|1.724
17:25:02|1.7289
17:25:03|1.7289
17:25:04|1.7241
17:25:05|1.7241
17:25:07|1.729
17:25:08|1.7293
17:25:09|1.7305
17:25:10|1.7305
17:25:10|1.732
17:25:12|1.733
17:25:13|1.733
17:25:14|1.733
17:25:14|1.7312
17:25:16|1.7305
17:25:17|1.7305
17:25:18|1.7302
17:25:19|1.7308
17:25:20|1.7304
17:25:20|1.7304
17:25:22|1.7305
17:25:22|1.7316
17:25:24|1.7353
17:25:25|1.7414
17:25:26|1.7393
17:25:26|1.7392
17:25:28|1.7397
17:25:29|1.7334
17:25:31|1.7337
17:25:32|1.7383
17:25:34|1.7414
17:25:35|1.7414
17:25:36|1.7366
17:25:37|1.738
17:25:38|1.7392
17:25:40|1.7398
17:25:40|1.7414
17:25:42|1.7414
17:25:43|1.7403
17:25:43|1.7475
17:25:44|1.7456
17:25:45|1.748
17:25:46|1.7479
17:25:47|1.75
17:25:49|1.7499
17:25:50|1.7499
17:25:51|1.75
17:25:52|1.748
17:25:52|1.745
17:25:53|1.7445
17:25:54|1.746
17:25:56|1.7447
17:25:56|1.7411
17:25:58|1.7446
17:25:58|1.7445
17:25:59|1.7424
17:26:00|1.7406
17:26:01|1.7446
17:26:03|1.7449
17:26:03|1.74
17:26:04|1.7443
17:26:05|1.7442
17:26:07|1.7416
17:26:08|1.7432
17:26:08|1.7432
17:26:10|1.7431
17:26:10|1.7431
17:26:13|1.7416
17:26:13|1.7391
17:26:14|1.7415
17:26:15|1.7416
17:26:16|1.7416
17:26:17|1.7431
17:26:18|1.7416
17:26:19|1.7431
17:26:20|1.7442
17:26:21|1.7442
17:26:22|1.7442
17:26:23|1.742
17:26:24|1.7431
17:26:25|1.7417
17:26:26|1.7431
17:26:27|1.7426
17:26:28|1.7424
17:26:29|1.7431
17:26:31|1.7417
17:26:33|1.7432
17:26:34|1.743
17:26:35|1.7423
17:26:37|1.7417
17:26:38|1.7413
17:26:39|1.7424
17:26:40|1.7417
17:26:40|1.7424
17:26:42|1.7404
17:26:42|1.7403
17:26:44|1.7409
17:26:45|1.7393
17:26:47|1.7396
17:26:48|1.7399
17:26:49|1.7332
17:26:49|1.7349
17:26:50|1.7379
17:26:51|1.7349
17:26:52|1.7382
17:26:53|1.7354
17:26:55|1.7382
17:26:56|1.7349
17:26:56|1.7368
17:26:58|1.7364
17:26:59|1.7364
17:27:00|1.7357
17:27:01|1.7382
17:27:01|1.7359
17:27:02|1.7364
17:27:03|1.7364
17:27:05|1.7356
17:27:06|1.7365
17:27:07|1.7364
17:27:07|1.7373
17:27:09|1.7357
17:27:10|1.7376
17:27:10|1.7349
17:27:12|1.7335
17:27:13|1.7357
17:27:14|1.7365
17:27:14|1.7359
17:27:15|1.7364
17:27:16|1.7376
17:27:18|1.738
17:27:18|1.7376
17:27:20|1.7376
17:27:21|1.7381
17:27:21|1.7368
17:27:23|1.738
17:27:24|1.7368
17:27:25|1.7367
17:27:25|1.7369
17:27:27|1.7369
17:27:27|1.7376
17:27:29|1.737
17:27:30|1.7356
17:27:30|1.7349
17:27:33|1.73
17:27:34|1.7325
17:27:35|1.7318
17:27:36|1.7315
17:27:37|1.7346
17:27:38|1.7303
17:27:39|1.7303
17:27:40|1.7304
17:27:42|1.7301
17:27:42|1.7315
17:27:43|1.7303
17:27:44|1.7314
17:27:45|1.7301
17:27:46|1.7318
17:27:47|1.7303
17:27:48|1.7303
17:27:49|1.7345
17:27:51|1.7327
17:27:51|1.735
17:27:53|1.7332
17:27:54|1.7332
17:27:55|1.7335
17:27:56|1.7315
17:27:57|1.7325
17:27:58|1.7335
17:27:59|1.734
17:28:00|1.7335
17:28:01|1.734
17:28:02|1.7335
17:28:03|1.734
17:28:04|1.7335
17:28:05|1.7336
17:28:06|1.734
17:28:07|1.7342
17:28:08|1.7336
17:28:09|1.73
17:28:10|1.7314
17:28:11|1.7309
17:28:12|1.7309
17:28:13|1.731
17:28:14|1.731
17:28:15|1.7314
17:28:16|1.7314
17:28:17|1.7341
17:28:18|1.7329
17:28:19|1.7329
17:28:20|1.7326
17:28:22|1.7335
17:28:23|1.7349
17:28:23|1.7349
17:28:24|1.7339
17:28:25|1.7339
17:28:27|1.7347
17:28:27|1.7365
17:28:29|1.7359
17:28:29|1.7369
17:28:30|1.7361
17:28:32|1.7356
17:28:33|1.7341
17:28:35|1.7339
17:28:36|1.7357
17:28:38|1.7357
17:28:39|1.734
17:28:41|1.7358
17:28:41|1.7362
17:28:42|1.7368
17:28:43|1.737
17:28:45|1.7368
17:28:46|1.7368
17:28:47|1.7363
17:28:48|1.7379
17:28:49|1.7371
17:28:50|1.737
17:28:50|1.7373
17:28:52|1.7373
17:28:53|1.7378
17:28:54|1.7399
17:28:55|1.7374
17:28:56|1.7374
17:28:57|1.737
17:28:58|1.735
17:28:59|1.736
17:29:00|1.7355
17:29:01|1.7355
17:29:03|1.7355
17:29:03|1.736
17:29:04|1.7335
17:29:05|1.7338
17:29:06|1.7335
17:29:07|1.7334
17:29:08|1.7336
17:29:09|1.7336
17:29:10|1.7332
17:29:11|1.7335
17:29:12|1.7334
17:29:13|1.7334
17:29:14|1.7362
17:29:15|1.7349
17:29:16|1.7349
17:29:17|1.7349
17:29:18|1.7314
17:29:19|1.7322
17:29:20|1.7334
17:29:21|1.732
17:29:22|1.7334
17:29:23|1.7312
17:29:24|1.7326
17:29:25|1.7321
17:29:26|1.732
17:29:27|1.732
17:29:28|1.7321
17:29:29|1.7333
17:29:30|1.733
17:29:31|1.7329
17:29:32|1.7321
17:29:34|1.7311
17:29:36|1.73
17:29:37|1.7309
17:29:38|1.7308
17:29:39|1.7308
17:29:41|1.7325
17:29:41|1.7329
17:29:43|1.7316
17:29:44|1.7329
17:29:45|1.731
17:29:46|1.7311
17:29:47|1.7311
17:29:48|1.7333
17:29:49|1.7316
17:29:50|1.7308
17:29:51|1.7301
17:29:52|1.7308
17:29:53|1.7308
17:29:54|1.73
17:29:55|1.7311
17:29:56|1.7308
17:29:57|1.7306
17:29:58|1.7306
17:29:59|1.7335
17:30:00|1.7335
17:30:01|1.7305
17:30:02|1.7318
17:30:04|1.7311
17:30:04|1.73
17:30:05|1.7315
17:30:06|1.7305
17:30:07|1.7301
17:30:08|1.732
17:30:09|1.7311
17:30:10|1.7318
17:30:11|1.7311
17:30:12|1.73
17:30:13|1.7301
17:30:14|1.7301
17:30:15|1.7292
17:30:16|1.7295
17:30:17|1.7296
17:30:18|1.729
17:30:19|1.7299
17:30:21|1.7282
17:30:21|1.7272
17:30:22|1.7293
17:30:23|1.7289
17:30:24|1.7287
17:30:25|1.7284
17:30:27|1.7295
17:30:27|1.7316
17:30:28|1.7295
17:30:29|1.7301
17:30:30|1.7297
17:30:31|1.7287
17:30:32|1.7303
17:30:33|1.7308
17:30:34|1.7306
17:30:36|1.73
17:30:38|1.73
17:30:38|1.7295
17:30:39|1.7299
17:30:41|1.729
17:30:42|1.7298
17:30:42|1.73
17:30:44|1.73
17:30:45|1.7285
17:30:47|1.73
17:30:47|1.73
17:30:48|1.73
17:30:50|1.73
17:30:51|1.7299
17:30:52|1.7299
17:30:53|1.7299
17:30:54|1.7298
17:30:55|1.729
17:30:56|1.729
17:30:57|1.7297
17:30:58|1.7298
17:30:59|1.729
17:31:00|1.7298
17:31:01|1.7284
17:31:01|1.7263
17:31:03|1.723
17:31:04|1.7189
17:31:05|1.7197
17:31:06|1.718
17:31:07|1.7198
17:31:08|1.7163
17:31:09|1.72
17:31:10|1.7179
17:31:11|1.7177
17:31:12|1.7101
17:31:12|1.7133
17:31:14|1.7157
17:31:14|1.7164
17:31:15|1.7128
17:31:17|1.71
17:31:18|1.705
17:31:19|1.71
17:31:20|1.7129
17:31:21|1.7064
17:31:22|1.7074
17:31:22|1.71
17:31:23|1.71
17:31:25|1.7119
17:31:26|1.7126
17:31:27|1.7127
17:31:27|1.7133
17:31:29|1.7126
17:31:30|1.7136
17:31:31|1.7121
17:31:31|1.7121
17:31:33|1.7102
17:31:33|1.7126
17:31:36|1.7106
17:31:37|1.7126
17:31:37|1.7121
17:31:40|1.7114
17:31:40|1.7121
17:31:42|1.7121
17:31:42|1.7121
17:31:45|1.7128
17:31:45|1.7122
17:31:47|1.7126
17:31:48|1.713
17:31:49|1.7116
17:31:50|1.7148
17:31:52|1.713
17:31:52|1.7132
17:31:54|1.7134
17:31:54|1.7134
17:31:56|1.7145
17:31:56|1.7152
17:31:59|1.7134
17:31:59|1.7152
17:32:00|1.7159
17:32:01|1.7149
17:32:02|1.7149
17:32:03|1.7161
17:32:04|1.715
17:32:05|1.715
17:32:06|1.7166
17:32:07|1.715
17:32:08|1.715
17:32:09|1.718
17:32:10|1.7179
17:32:11|1.7164
17:32:12|1.7154
17:32:13|1.7155
17:32:15|1.7177
17:32:16|1.718
17:32:17|1.7198
17:32:18|1.7181
17:32:19|1.7182
17:32:20|1.7168
17:32:21|1.7168
17:32:22|1.7155
17:32:23|1.718
17:32:24|1.718
17:32:25|1.717
17:32:26|1.717
17:32:27|1.7172
17:32:28|1.717
17:32:29|1.7172
17:32:30|1.718
17:32:31|1.717
17:32:32|1.717
17:32:33|1.717
17:32:34|1.7193
17:32:35|1.7177
17:32:36|1.7174
17:32:37|1.7229
17:32:39|1.7174
17:32:40|1.7174
17:32:41|1.7191
17:32:42|1.7176
17:32:43|1.72
17:32:44|1.72
17:32:45|1.7201
17:32:46|1.7178
17:32:47|1.7177
17:32:48|1.7195
17:32:49|1.7195
17:32:51|1.7194
17:32:52|1.7194
17:32:53|1.7177
17:32:54|1.7177
17:32:55|1.7177
17:32:56|1.7187
17:32:57|1.7189
17:32:58|1.7189
17:32:59|1.7178
17:33:00|1.7178
17:33:01|1.7178
17:33:02|1.7189
17:33:03|1.7189
17:33:04|1.7185
17:33:05|1.7178
17:33:06|1.7178
17:33:08|1.7178
17:33:09|1.7178
17:33:10|1.719
17:33:11|1.7188
17:33:12|1.7188
17:33:13|1.7195
17:33:14|1.7198
17:33:15|1.7185
17:33:16|1.7185
17:33:17|1.7185
17:33:18|1.7185
17:33:19|1.7195
17:33:20|1.7195
17:33:21|1.7157
17:33:22|1.715
17:33:23|1.715
17:33:24|1.7137
17:33:25|1.715
17:33:26|1.7156
17:33:27|1.7156
17:33:28|1.7156
17:33:29|1.7152
17:33:30|1.7152
17:33:31|1.7152
17:33:32|1.7152
17:33:33|1.7157
17:33:34|1.7157
17:33:35|1.7156
17:33:36|1.7156
17:33:37|1.7164
17:33:39|1.7194
17:33:40|1.7195
17:33:41|1.7195
17:33:42|1.7182
17:33:44|1.7183
17:33:45|1.7179
17:33:46|1.7159
17:33:47|1.7186
17:33:48|1.7186
17:33:49|1.7185
17:33:50|1.7185
17:33:51|1.7183
17:33:52|1.7183
17:33:53|1.7185
17:33:54|1.7183
17:33:55|1.7183
17:33:56|1.7183
17:33:57|1.7185
17:33:58|1.7185
17:33:59|1.7201
17:34:00|1.72
17:34:01|1.7187
17:34:02|1.721
17:34:03|1.7192
17:34:05|1.7208
17:34:06|1.7283
17:34:07|1.7262
17:34:07|1.7259
17:34:09|1.7269
17:34:09|1.7282
17:34:11|1.7297
17:34:12|1.734
17:34:13|1.7348
17:34:14|1.7349
17:34:15|1.7314
17:34:16|1.7307
17:34:17|1.7324
17:34:18|1.7325
17:34:19|1.7379
17:34:19|1.7388
17:34:21|1.7389
17:34:22|1.7377
17:34:23|1.7397
17:34:24|1.7397
17:34:25|1.7397
17:34:26|1.7399
17:34:27|1.7388
17:34:28|1.7387
17:34:29|1.7388
17:34:30|1.7393
17:34:31|1.7393
17:34:32|1.7387
17:34:33|1.739
17:34:34|1.7388
17:34:35|1.7387
17:34:36|1.7388
17:34:37|1.7387
17:34:38|1.74
17:34:40|1.7361
17:34:40|1.7373
17:34:41|1.7394
17:34:42|1.7394
17:34:44|1.7399
17:34:45|1.7399
17:34:46|1.7395
17:34:47|1.7392
17:34:48|1.74
17:34:49|1.7411
17:34:50|1.7401
17:34:52|1.74
17:34:53|1.7397
17:34:54|1.7396
17:34:56|1.7399
17:34:57|1.7399
17:34:57|1.74
17:34:58|1.7396
17:35:00|1.7397
17:35:01|1.7397
17:35:02|1.7399
17:35:02|1.7399
17:35:03|1.7396
17:35:04|1.7399
17:35:05|1.7396
17:35:07|1.7395
17:35:08|1.7395
17:35:10|1.7414
17:35:10|1.742
17:35:13|1.7421
17:35:13|1.745
17:35:14|1.7415
17:35:15|1.742
17:35:16|1.7447
17:35:17|1.7423
17:35:18|1.7446
17:35:19|1.7449
17:35:20|1.745
17:35:21|1.7448
17:35:22|1.7447
17:35:23|1.743
17:35:24|1.7441
17:35:25|1.7435
17:35:26|1.7432
17:35:27|1.7443
17:35:28|1.7428
17:35:29|1.7428
17:35:30|1.7439
17:35:31|1.7428
17:35:32|1.7444
17:35:33|1.7429
17:35:34|1.745
17:35:35|1.744
17:35:36|1.7498
17:35:37|1.7474
17:35:38|1.748
17:35:40|1.7504
17:35:42|1.7514
17:35:43|1.752
17:35:44|1.7523
17:35:46|1.7534
17:35:46|1.7541
17:35:48|1.7556
17:35:49|1.76
17:35:50|1.76
17:35:51|1.7563
17:35:53|1.7605
17:35:54|1.76
17:35:55|1.7601
17:35:56|1.7652
17:35:57|1.768
17:35:58|1.769
17:35:59|1.7666
17:36:00|1.7686
17:36:01|1.7651
17:36:02|1.7623
17:36:03|1.7612
17:36:04|1.7681
17:36:05|1.761
17:36:06|1.7678
17:36:07|1.7641
17:36:08|1.7649
17:36:09|1.7675
17:36:10|1.7672
17:36:11|1.7636
17:36:12|1.7657
17:36:13|1.7677
17:36:14|1.7678
17:36:15|1.7665
17:36:16|1.7678
17:36:17|1.7621
17:36:18|1.7627
17:36:19|1.7667
17:36:20|1.7675
17:36:21|1.7638
17:36:22|1.7642
17:36:23|1.7664
17:36:24|1.7669
17:36:25|1.767
17:36:26|1.765
17:36:27|1.7677
17:36:28|1.766
17:36:29|1.765
17:36:30|1.7654
17:36:31|1.7659
17:36:32|1.7653
17:36:33|1.765
17:36:34|1.765
17:36:35|1.764
17:36:36|1.7659
17:36:37|1.7652
17:36:38|1.7659
17:36:39|1.7659
17:36:41|1.7623
17:36:42|1.7599
17:36:44|1.764
17:36:45|1.7626
17:36:45|1.7656
17:36:46|1.7625
17:36:47|1.7639
17:36:48|1.7652
17:36:49|1.7623
17:36:50|1.7639
17:36:52|1.7638
17:36:52|1.7638
17:36:54|1.7636
17:36:55|1.7628
17:36:56|1.7642
17:36:57|1.7645
17:36:58|1.7637
17:36:59|1.7631
17:37:00|1.7641
17:37:01|1.7637
17:37:02|1.7641
17:37:03|1.7659
17:37:04|1.7647
17:37:05|1.7641
17:37:06|1.7637
17:37:07|1.7628
17:37:08|1.7637
17:37:09|1.764
17:37:10|1.7623
17:37:11|1.7635
17:37:13|1.7592
17:37:14|1.7562
17:37:15|1.756
17:37:16|1.7563
17:37:17|1.7584
17:37:17|1.7568
17:37:18|1.7597
17:37:19|1.76
17:37:20|1.7595
17:37:22|1.7597
17:37:23|1.7596
17:37:24|1.76
17:37:25|1.7598
17:37:26|1.76
17:37:27|1.7603
17:37:27|1.7605
17:37:29|1.7619
17:37:30|1.7601
17:37:31|1.7618
17:37:32|1.762
17:37:33|1.7637
17:37:34|1.7613
17:37:35|1.7619
17:37:36|1.7633
17:37:37|1.7633
17:37:38|1.7633
17:37:39|1.762
17:37:40|1.7627
17:37:41|1.7647
17:37:43|1.7626
17:37:44|1.7634
17:37:46|1.7635
17:37:47|1.7635
17:37:47|1.765
17:37:48|1.7648
17:37:50|1.7646
17:37:51|1.7641
17:37:52|1.7647
17:37:52|1.7649
17:37:54|1.766
17:37:54|1.7648
17:37:55|1.7648
17:37:56|1.7648
17:37:57|1.7648
17:37:59|1.7613
17:38:01|1.76
17:38:02|1.7608
17:38:03|1.7608
17:38:04|1.7619
17:38:05|1.7618
17:38:06|1.7627
17:38:07|1.7619
17:38:07|1.7613
17:38:09|1.7669
17:38:10|1.7638
17:38:11|1.764
17:38:12|1.762
17:38:13|1.7646
17:38:14|1.7646
17:38:15|1.7622
17:38:16|1.7625
17:38:17|1.7645
17:38:18|1.7629
17:38:19|1.7637
17:38:19|1.764
17:38:21|1.765
17:38:22|1.764
17:38:22|1.766
17:38:24|1.7652
17:38:25|1.7651
17:38:26|1.7665
17:38:27|1.765
17:38:28|1.765
17:38:29|1.7663
17:38:29|1.7678
17:38:30|1.7689
17:38:31|1.769
17:38:33|1.7678
17:38:33|1.7674
17:38:34|1.77
17:38:36|1.77
17:38:37|1.7689
17:38:38|1.77
17:38:38|1.7689
17:38:40|1.77
17:38:41|1.769
17:38:42|1.769
17:38:44|1.77
17:38:45|1.775
17:38:46|1.775
17:38:47|1.78
17:38:48|1.7814
17:38:49|1.7813
17:38:50|1.7814
17:38:51|1.7805
17:38:52|1.7802
17:38:53|1.7772
17:38:54|1.7771
17:38:55|1.7839
17:38:56|1.7818
17:38:57|1.7834
17:38:59|1.78
17:38:59|1.784
17:39:01|1.7798
17:39:02|1.7809
17:39:03|1.7823
17:39:04|1.7827
17:39:05|1.7808
17:39:06|1.785
17:39:07|1.7851
17:39:07|1.7851
17:39:09|1.7824
17:39:10|1.79
17:39:11|1.7896
17:39:12|1.7852
17:39:12|1.7855
17:39:14|1.79
17:39:15|1.79
17:39:16|1.79
17:39:18|1.7881
17:39:18|1.79
17:39:20|1.79
17:39:21|1.7903
17:39:21|1.7934
17:39:23|1.7899
17:39:24|1.7915
17:39:25|1.793
17:39:26|1.7916
17:39:27|1.79
17:39:28|1.79
17:39:29|1.7915
17:39:30|1.7931
17:39:31|1.7931
17:39:32|1.7934
17:39:33|1.7932
17:39:34|1.7932
17:39:35|1.7936
17:39:36|1.7931
17:39:37|1.7931
17:39:38|1.7928
17:39:40|1.7936
17:39:40|1.794
17:39:41|1.7949
17:39:42|1.7937
17:39:43|1.7937
17:39:45|1.794
17:39:47|1.797
17:39:48|1.797
17:39:49|1.7961
17:39:50|1.7979
17:39:51|1.798
17:39:52|1.7995
17:39:54|1.7979
17:39:54|1.7965
17:39:55|1.8
17:39:56|1.7999
17:39:57|1.7937
17:39:59|1.794
17:40:00|1.7936
17:40:01|1.7961
17:40:01|1.7972
17:40:03|1.7974
17:40:03|1.7974
17:40:04|1.7971
17:40:05|1.797
17:40:06|1.7925
17:40:07|1.785
17:40:09|1.7846
17:40:10|1.7842
17:40:11|1.7764
17:40:12|1.7743
17:40:13|1.7686
17:40:14|1.7666
17:40:15|1.766
17:40:16|1.7653
17:40:17|1.7644
17:40:18|1.7361
17:40:19|1.7502
17:40:20|1.7504
17:40:21|1.7588
17:40:22|1.7652
17:40:23|1.7699
17:40:24|1.7651
17:40:25|1.7691
17:40:26|1.775
17:40:27|1.774
17:40:28|1.7693
17:40:29|1.77
17:40:30|1.7738
17:40:31|1.7738
17:40:32|1.781
17:40:33|1.7786
17:40:34|1.7825
17:40:35|1.78
17:40:36|1.7851
17:40:37|1.7851
17:40:38|1.7899
17:40:39|1.7822
17:40:40|1.79
17:40:41|1.784
17:40:42|1.7892
17:40:43|1.79
17:40:44|1.7898
17:40:45|1.7892
17:40:47|1.7865
17:40:48|1.7899
17:40:49|1.7852
17:40:50|1.7906
17:40:51|1.7899
17:40:53|1.7879
17:40:53|1.7865
17:40:54|1.7861
17:40:56|1.78
17:40:57|1.7802
17:40:58|1.7841
17:40:59|1.7841
17:41:00|1.7787
17:41:01|1.783
17:41:02|1.7841
17:41:03|1.785
17:41:04|1.7828
17:41:05|1.7851
17:41:07|1.788
17:41:08|1.7853
17:41:09|1.785
17:41:10|1.7851
17:41:11|1.7877
17:41:11|1.7877
17:41:12|1.7866
17:41:13|1.7865
17:41:14|1.7874
17:41:16|1.7874
17:41:17|1.7865
17:41:17|1.789
17:41:18|1.785
17:41:19|1.7842
17:41:20|1.7825
17:41:22|1.7856
17:41:23|1.7805
17:41:23|1.7773
17:41:25|1.7814
17:41:25|1.775
17:41:27|1.7799
17:41:27|1.7796
17:41:28|1.7798
17:41:30|1.777
17:41:30|1.7814
17:41:32|1.785
17:41:32|1.7805
17:41:33|1.7802
17:41:34|1.7855
17:41:35|1.781
17:41:36|1.7855
17:41:37|1.7883
17:41:39|1.7848
17:41:39|1.7846
17:41:40|1.7814
17:41:41|1.7836
17:41:42|1.7865
17:41:43|1.7844
17:41:45|1.785
17:41:47|1.7812
17:41:48|1.7805
17:41:49|1.784
17:41:50|1.7836
17:41:52|1.785
17:41:52|1.7865
17:41:54|1.7882
17:41:54|1.7856
17:41:56|1.7851
17:41:57|1.7865
17:41:58|1.7866
17:41:59|1.7885
17:42:00|1.7863
17:42:01|1.787
17:42:02|1.7875
17:42:03|1.788
17:42:04|1.7874
17:42:05|1.7877
17:42:06|1.7881
17:42:07|1.7881
17:42:08|1.787
17:42:10|1.7872
17:42:10|1.7872
17:42:11|1.7874
17:42:13|1.7874
17:42:13|1.7874
17:42:14|1.7885
17:42:16|1.7874
17:42:17|1.7875
17:42:18|1.7862
17:42:18|1.7875
17:42:20|1.7868
17:42:20|1.7884
17:42:21|1.7875
17:42:22|1.787
17:42:24|1.7873
17:42:25|1.7874
17:42:25|1.7875
17:42:27|1.789
17:42:27|1.7865
17:42:29|1.7882
17:42:29|1.7875
17:42:30|1.7875
17:42:32|1.7875
17:42:32|1.7893
17:42:33|1.7876
17:42:34|1.7875
17:42:35|1.788
17:42:37|1.7874
17:42:37|1.7878
17:42:38|1.7882
17:42:39|1.7875
17:42:40|1.7875
17:42:41|1.7881
17:42:42|1.79
17:42:43|1.788
17:42:44|1.7883
17:42:45|1.7915
17:42:48|1.79
17:42:49|1.791
17:42:50|1.7894
17:42:51|1.79
17:42:52|1.7902
17:42:54|1.7902
17:42:55|1.79
17:42:56|1.7913
17:42:58|1.7902
17:42:58|1.7902
17:42:59|1.7904
17:43:00|1.7902
17:43:01|1.7912
17:43:02|1.7913
17:43:04|1.7922
17:43:04|1.7908
17:43:05|1.7908
17:43:06|1.7912
17:43:07|1.7912
17:43:08|1.7913
17:43:09|1.7913
17:43:11|1.7908
17:43:12|1.7891
17:43:13|1.7895
17:43:13|1.7896
17:43:15|1.7908
17:43:16|1.7899
17:43:17|1.7894
17:43:17|1.788
17:43:19|1.7879
17:43:20|1.7895
17:43:21|1.7895
17:43:22|1.7899
17:43:23|1.7894
17:43:24|1.7878
17:43:25|1.7883
17:43:26|1.7876
17:43:27|1.7863
17:43:28|1.7871
17:43:28|1.7894
17:43:30|1.7847
17:43:31|1.7873
17:43:32|1.7851
17:43:33|1.7809
17:43:34|1.7799
17:43:35|1.7805
17:43:36|1.7795
17:43:37|1.7764
17:43:38|1.778
17:43:39|1.7799
17:43:40|1.7799
17:43:41|1.7765
17:43:42|1.777
17:43:43|1.7763
17:43:43|1.7771
17:43:45|1.7796
17:43:46|1.7766
17:43:46|1.7765
17:43:48|1.7751
17:43:50|1.777
17:43:51|1.7796
17:43:52|1.7765
17:43:53|1.7773
17:43:54|1.7783
17:43:55|1.7784
17:43:56|1.7787
17:43:57|1.7798
17:43:58|1.7805
17:44:00|1.7791
17:44:01|1.779
17:44:02|1.7805
17:44:03|1.7787
17:44:04|1.7789
17:44:05|1.7771
17:44:06|1.7765
17:44:07|1.7791
17:44:08|1.7791
17:44:09|1.7765
17:44:10|1.7758
17:44:11|1.778
17:44:12|1.7772
17:44:13|1.7771
17:44:14|1.7753
17:44:15|1.7764
17:44:16|1.7766
17:44:17|1.7748
17:44:17|1.7764
17:44:19|1.771
17:44:20|1.7657
17:44:21|1.7697
17:44:22|1.7695
17:44:23|1.7695
17:44:24|1.7689
17:44:25|1.7641
17:44:26|1.7643
17:44:27|1.766
17:44:28|1.7666
17:44:29|1.7651
17:44:30|1.7664
17:44:31|1.7653
17:44:32|1.7644
17:44:33|1.7644
17:44:34|1.7638
17:44:35|1.7616
17:44:36|1.7645
17:44:37|1.7645
17:44:38|1.7646
17:44:39|1.7645
17:44:40|1.7644
17:44:41|1.7638
17:44:42|1.7621
17:44:43|1.764
17:44:44|1.7626
17:44:45|1.7638
17:44:46|1.7623
17:44:47|1.7639
17:44:49|1.765
17:44:50|1.7666
17:44:52|1.771
17:44:52|1.7682
17:44:53|1.7683
17:44:54|1.7662
17:44:55|1.7667
17:44:57|1.7681
17:44:58|1.7698
17:44:59|1.7687
17:45:00|1.7701
17:45:01|1.7733
17:45:02|1.7706
17:45:03|1.7736
17:45:04|1.7767
17:45:05|1.7826
17:45:06|1.7812
17:45:07|1.7813
17:45:08|1.7804
17:45:09|1.7826
17:45:10|1.782
17:45:11|1.7813
17:45:12|1.78
17:45:13|1.781
17:45:14|1.7817
17:45:15|1.7818
17:45:16|1.7818
17:45:17|1.7834
17:45:18|1.785
17:45:19|1.7854
17:45:20|1.7869
17:45:21|1.79
17:45:22|1.793
17:45:23|1.7912
17:45:24|1.7942
17:45:25|1.7913
17:45:26|1.7939
17:45:27|1.7887
17:45:28|1.7906
17:45:29|1.7903
17:45:30|1.7835
17:45:31|1.7829
17:45:32|1.7845
17:45:33|1.7838
17:45:34|1.7841
17:45:35|1.7885
17:45:36|1.7881
17:45:37|1.788
17:45:38|1.788
17:45:39|1.7887
17:45:40|1.7885
17:45:41|1.788
17:45:42|1.7859
17:45:43|1.7892
17:45:44|1.788
17:45:45|1.7847
17:45:46|1.7879
17:45:47|1.7892
17:45:48|1.7903
17:45:49|1.7893
17:45:51|1.7903
17:45:53|1.7863
17:45:54|1.79
17:45:56|1.7898
17:45:57|1.79
17:45:58|1.792
17:45:59|1.7919
17:46:00|1.7898
17:46:01|1.792
17:46:02|1.79
17:46:03|1.7917
17:46:04|1.79
17:46:05|1.7875
17:46:06|1.7875
17:46:07|1.7875
17:46:08|1.7834
17:46:09|1.7855
17:46:10|1.7898
17:46:11|1.7841
17:46:12|1.7855
17:46:13|1.7867
17:46:14|1.7836
17:46:15|1.7867
17:46:16|1.7845
17:46:17|1.7866
17:46:18|1.7865
17:46:19|1.7865
17:46:20|1.7854
17:46:21|1.789
17:46:22|1.79
17:46:23|1.7857
17:46:24|1.7883
17:46:25|1.79
17:46:26|1.7903
17:46:27|1.7899
17:46:28|1.7886
17:46:29|1.7889
17:46:30|1.7876
17:46:31|1.7897
17:46:32|1.7897
17:46:33|1.7879
17:46:34|1.79
17:46:35|1.7866
17:46:36|1.7898
17:46:37|1.7887
17:46:38|1.788
17:46:39|1.788
17:46:40|1.7866
17:46:41|1.7866
17:46:42|1.7866
17:46:43|1.788
17:46:44|1.788
17:46:45|1.7891
17:46:46|1.7897
17:46:47|1.7897
17:46:48|1.7892
17:46:49|1.7925
17:46:50|1.7917
17:46:52|1.793
17:46:54|1.7902
17:46:55|1.7917
17:46:57|1.7917
17:46:58|1.7923
17:46:59|1.7928
17:46:59|1.7965
17:47:00|1.7936
17:47:01|1.7953
17:47:03|1.7949
17:47:04|1.7959
17:47:05|1.7943
17:47:05|1.7972
17:47:06|1.7974
17:47:08|1.7979
17:47:09|1.7978
17:47:10|1.7976
17:47:11|1.8
17:47:12|1.8
17:47:13|1.8
17:47:14|1.8
17:47:15|1.8
17:47:16|1.8028
17:47:17|1.805
17:47:18|1.805
17:47:19|1.805
17:47:20|1.8017
17:47:21|1.8085
17:47:22|1.8066
17:47:23|1.8072
17:47:24|1.8073
17:47:25|1.8084
17:47:26|1.81
17:47:27|1.805
17:47:28|1.8056
17:47:29|1.8072
17:47:30|1.8082
17:47:31|1.8096
17:47:32|1.8096
17:47:33|1.8075
17:47:34|1.8098
17:47:35|1.8099
17:47:36|1.81
17:47:37|1.8108
17:47:38|1.8103
17:47:39|1.812
17:47:40|1.818
17:47:41|1.8199
17:47:42|1.82
17:47:43|1.825
17:47:44|1.8361
17:47:45|1.8375
17:47:46|1.831
17:47:47|1.8324
17:47:48|1.84
17:47:49|1.8324
17:47:50|1.8374
17:47:51|1.8337
17:47:53|1.8272
17:47:54|1.8261
17:47:55|1.8258
17:47:57|1.8324
17:47:59|1.8373
17:48:00|1.8324
17:48:00|1.839
17:48:01|1.8382
17:48:02|1.8374
17:48:03|1.835
17:48:04|1.8361
17:48:05|1.837
17:48:06|1.8385
17:48:07|1.834
17:48:08|1.832
17:48:09|1.8327
17:48:10|1.8331
17:48:11|1.8326
17:48:12|1.8353
17:48:13|1.8339
17:48:14|1.837
17:48:15|1.8371
17:48:16|1.8362
17:48:17|1.84
17:48:18|1.8445
17:48:19|1.8405
17:48:20|1.85
17:48:21|1.8435
17:48:22|1.8465
17:48:23|1.85
17:48:24|1.8409
17:48:25|1.8495
17:48:26|1.85
17:48:27|1.85
17:48:28|1.85
17:48:29|1.85
17:48:30|1.849
17:48:31|1.8492
17:48:32|1.8492
17:48:33|1.8493
17:48:34|1.8475
17:48:35|1.8477
17:48:37|1.8482
17:48:38|1.8479
17:48:39|1.8474
17:48:40|1.8408
17:48:41|1.841
17:48:42|1.8439
17:48:43|1.845
17:48:44|1.8423
17:48:44|1.8447
17:48:46|1.847
17:48:47|1.8475
17:48:47|1.8462
17:48:48|1.8461
17:48:50|1.8462
17:48:51|1.847
17:48:51|1.8466
17:48:54|1.8468
17:48:55|1.8475
17:48:56|1.8471
17:48:57|1.8459
17:48:58|1.8459
17:48:59|1.845
17:49:01|1.8495
17:49:02|1.8531
17:49:02|1.85
17:49:04|1.8486
17:49:05|1.85
17:49:06|1.855
17:49:06|1.851
17:49:07|1.8542
17:49:09|1.855
17:49:09|1.8513
17:49:11|1.856
17:49:11|1.85
17:49:13|1.8582
17:49:14|1.8585
17:49:14|1.8582
17:49:16|1.8599
17:49:17|1.86
17:49:18|1.8587
17:49:18|1.8589
17:49:21|1.8585
17:49:21|1.86
17:49:22|1.8587
17:49:23|1.8627
17:49:24|1.86
17:49:25|1.855
17:49:26|1.8518
17:49:27|1.8593
17:49:28|1.8585
17:49:29|1.86
17:49:30|1.8588
17:49:31|1.8593
17:49:32|1.8605
17:49:33|1.8585
17:49:34|1.8593
17:49:35|1.8606
17:49:36|1.86
17:49:38|1.8594
17:49:38|1.8642
17:49:39|1.8561
17:49:40|1.855
17:49:41|1.8601
17:49:43|1.86
17:49:43|1.8604
17:49:44|1.8604
17:49:45|1.8606
17:49:46|1.8614
17:49:47|1.8647
17:49:48|1.8626
17:49:49|1.8646
17:49:50|1.8634
17:49:51|1.8652
17:49:52|1.8605
17:49:54|1.8671
17:49:56|1.8707
17:49:58|1.8745
17:49:59|1.8663
17:50:01|1.8752
17:50:02|1.8869
17:50:03|1.888
17:50:04|1.88
17:50:05|1.8808
17:50:06|1.8864
17:50:08|1.8727
17:50:09|1.8799
17:50:10|1.8738
17:50:11|1.8736
17:50:12|1.885
17:50:13|1.8844
17:50:14|1.8799
17:50:15|1.8739
17:50:16|1.8842
17:50:17|1.8741
17:50:18|1.8759
17:50:19|1.8833
17:50:20|1.879
17:50:21|1.8791
17:50:22|1.8836
17:50:23|1.8836
17:50:24|1.8803
17:50:25|1.88
17:50:26|1.8803
17:50:27|1.8845
17:50:28|1.8837
17:50:29|1.8838
17:50:30|1.8859
17:50:31|1.8848
17:50:32|1.8834
17:50:33|1.8801
17:50:34|1.8838
17:50:35|1.8838
17:50:36|1.8838
17:50:37|1.8838
17:50:38|1.8844
17:50:39|1.8856
17:50:40|1.8859
17:50:41|1.8842
17:50:42|1.8838
17:50:43|1.8808
17:50:44|1.8784
17:50:45|1.885
17:50:46|1.885
17:50:47|1.8779
17:50:48|1.885
17:50:49|1.8849
17:50:50|1.8832
17:50:51|1.8752
17:50:52|1.8758
17:50:53|1.8849
17:50:54|1.8782
17:50:56|1.8827
17:50:56|1.8829
17:50:58|1.8743
17:51:00|1.883
17:51:00|1.8773
17:51:02|1.88
17:51:02|1.8835
17:51:04|1.883
17:51:05|1.883
17:51:06|1.883
17:51:07|1.8828
17:51:08|1.8817
17:51:08|1.883
17:51:10|1.8835
17:51:10|1.8808
17:51:11|1.8816
17:51:13|1.8802
17:51:14|1.88
17:51:14|1.8826
17:51:16|1.8783
17:51:17|1.8827
17:51:18|1.8752
17:51:19|1.8792
17:51:20|1.8794
17:51:21|1.8759
17:51:22|1.8716
17:51:23|1.8644
17:51:24|1.878
17:51:25|1.8651
17:51:26|1.875
17:51:27|1.8657
17:51:28|1.866
17:51:29|1.8661
17:51:30|1.8661
17:51:32|1.8677
17:51:33|1.8701
17:51:34|1.8712
17:51:34|1.865
17:51:35|1.8662
17:51:37|1.8749
17:51:38|1.8701
17:51:38|1.8701
17:51:40|1.8698
17:51:41|1.872
17:51:42|1.8714
17:51:43|1.8661
17:51:44|1.8673
17:51:45|1.8661
17:51:46|1.8641
17:51:47|1.8671
17:51:48|1.866
17:51:49|1.8661
17:51:50|1.87
17:51:51|1.8697
17:51:52|1.8695
17:51:53|1.868
17:51:54|1.866
17:51:55|1.8662
17:51:57|1.8673
17:51:58|1.8699
17:52:00|1.868
17:52:01|1.87
17:52:02|1.8702
17:52:03|1.8709
17:52:04|1.8708
17:52:05|1.868
17:52:06|1.8702
17:52:07|1.8728
17:52:08|1.8714
17:52:09|1.87
17:52:10|1.8702
17:52:11|1.8679
17:52:12|1.8683
17:52:13|1.8702
17:52:14|1.87
17:52:15|1.868
17:52:16|1.8699
17:52:17|1.868
17:52:18|1.8678
17:52:19|1.8678
17:52:20|1.8671
17:52:21|1.8662
17:52:22|1.864
17:52:23|1.8663
17:52:24|1.8641
17:52:25|1.8641
17:52:26|1.8638
17:52:27|1.8638
17:52:28|1.8649
17:52:29|1.8638
17:52:30|1.8658
17:52:31|1.864
17:52:32|1.8638
17:52:33|1.8638
17:52:34|1.86
17:52:35|1.8637
17:52:36|1.8601
17:52:37|1.8511
17:52:39|1.8515
17:52:39|1.8512
17:52:40|1.8503
17:52:41|1.8489
17:52:42|1.845
17:52:43|1.85
17:52:44|1.84
17:52:45|1.8378
17:52:46|1.8471
17:52:47|1.8477
17:52:48|1.8475
17:52:49|1.8392
17:52:50|1.8467
17:52:51|1.8477
17:52:52|1.8477
17:52:53|1.8442
17:52:54|1.8445
17:52:55|1.8477
17:52:57|1.8478
17:52:58|1.8438
17:53:00|1.8442
17:53:02|1.8499
17:53:03|1.8452
17:53:04|1.8477
17:53:05|1.845
17:53:07|1.8491
17:53:08|1.8467
17:53:09|1.8443
17:53:10|1.845
17:53:11|1.845
17:53:12|1.8451
17:53:12|1.8446
17:53:14|1.8446
17:53:15|1.8446
17:53:16|1.8451
17:53:17|1.8376
17:53:18|1.844
17:53:19|1.8441
17:53:20|1.8452
17:53:21|1.8476
17:53:22|1.8476
17:53:22|1.8451
17:53:23|1.8489
17:53:24|1.8454
17:53:26|1.8448
17:53:27|1.8451
17:53:28|1.8465
17:53:29|1.8438
17:53:30|1.8446
17:53:31|1.8448
17:53:32|1.8428
17:53:33|1.8436
17:53:34|1.843
17:53:35|1.8443
17:53:36|1.843
17:53:37|1.8446
17:53:38|1.8436
17:53:39|1.846
17:53:40|1.8443
17:53:41|1.8434
17:53:41|1.8442
17:53:42|1.846
17:53:43|1.8461
17:53:45|1.8428
17:53:46|1.844
17:53:47|1.8436
17:53:48|1.8435
17:53:49|1.8408
17:53:50|1.8436
17:53:51|1.8402
17:53:51|1.84
17:53:53|1.8411
17:53:54|1.8435
17:53:55|1.8437
17:53:56|1.8445
17:53:56|1.8444
17:53:58|1.8444
17:54:00|1.8439
17:54:01|1.8434
17:54:02|1.8436
17:54:03|1.8413
17:54:05|1.8436
17:54:05|1.846
17:54:06|1.8446
17:54:08|1.845
17:54:08|1.845
17:54:10|1.8462
17:54:11|1.8489
17:54:12|1.8501
17:54:13|1.8547
17:54:14|1.8546
17:54:15|1.86
17:54:16|1.8579
17:54:17|1.8603
17:54:19|1.86
17:54:20|1.8582
17:54:21|1.8607
17:54:22|1.8696
17:54:23|1.8731
17:54:23|1.875
17:54:25|1.872
17:54:26|1.88
17:54:27|1.8727
17:54:28|1.8791
17:54:29|1.88
17:54:30|1.8806
17:54:31|1.8763
17:54:32|1.8727
17:54:33|1.8658
17:54:33|1.874
17:54:35|1.8756
17:54:36|1.8758
17:54:36|1.88
17:54:38|1.8733
17:54:39|1.8759
17:54:39|1.8793
17:54:41|1.8797
17:54:42|1.8803
17:54:43|1.8827
17:54:43|1.8849
17:54:45|1.8861
17:54:46|1.8876
17:54:47|1.8845
17:54:48|1.8835
17:54:49|1.8878
17:54:50|1.8852
17:54:51|1.8868
17:54:52|1.8865
17:54:53|1.8936
17:54:54|1.8958
17:54:55|1.9
17:54:56|1.8939
17:54:57|1.8955
17:54:57|1.8999
17:54:59|1.9011
17:55:00|1.9018
17:55:02|1.9
17:55:03|1.9011
17:55:04|1.905
17:55:04|1.9079
17:55:06|1.9052
17:55:07|1.9062
17:55:09|1.91
17:55:10|1.915
17:55:10|1.92
17:55:11|1.9296
17:55:13|1.935
17:55:13|1.9349
17:55:15|1.9349
17:55:16|1.9348
17:55:16|1.9301
17:55:17|1.92
17:55:18|1.9339
17:55:19|1.9336
17:55:20|1.9317
17:55:21|1.9296
17:55:23|1.93
17:55:23|1.9335
17:55:25|1.9295
17:55:26|1.9296
17:55:26|1.9296
17:55:27|1.93
17:55:29|1.93
17:55:30|1.9334
17:55:31|1.9221
17:55:32|1.9336
17:55:33|1.93
17:55:34|1.9301
17:55:35|1.9334
17:55:35|1.9334
17:55:37|1.9305
17:55:37|1.93
17:55:38|1.9306
17:55:40|1.9337
17:55:41|1.93
17:55:41|1.9335
17:55:42|1.9335
17:55:44|1.9364
17:55:45|1.9396
17:55:46|1.9399
17:55:47|1.9357
17:55:48|1.9411
17:55:48|1.9401
17:55:49|1.9444
17:55:51|1.9438
17:55:52|1.9469
17:55:52|1.95
17:55:54|1.95
17:55:55|1.9585
17:55:56|1.9599
17:55:57|1.9595
17:55:57|1.9595
17:55:58|1.9626
17:56:00|1.9525
17:56:02|1.9596
17:56:03|1.9551
17:56:05|1.9562
17:56:05|1.9601
17:56:06|1.9657
17:56:07|1.9611
17:56:08|1.9603
17:56:09|1.9614
17:56:11|1.9645
17:56:11|1.976
17:56:12|1.9685
17:56:13|1.9684
17:56:15|1.9684
17:56:16|1.98
17:56:16|1.9723
17:56:17|1.9795
17:56:18|1.973
17:56:19|1.985
17:56:20|1.9794
17:56:21|1.9743
17:56:22|1.9792
17:56:24|1.9788
17:56:24|1.975
17:56:25|1.9736
17:56:26|1.9736
17:56:27|1.9773
17:56:28|1.967
17:56:29|1.97
17:56:30|1.9718
17:56:31|1.9777
17:56:32|1.9673
17:56:33|1.97
17:56:35|1.9774
17:56:35|1.9771
17:56:36|1.97
17:56:37|1.9676
17:56:38|1.97
17:56:39|1.9616
17:56:40|1.9716
17:56:41|1.9676
17:56:42|1.9701
17:56:43|1.9736
17:56:44|1.9676
17:56:45|1.9711
17:56:46|1.9757
17:56:47|1.9732
17:56:48|1.9766
17:56:49|1.9736
17:56:50|1.9737
17:56:51|1.9702
17:56:52|1.9736
17:56:53|1.9732
17:56:55|1.9764
17:56:55|1.9732
17:56:56|1.9738
17:56:57|1.9741
17:56:58|1.9703
17:56:59|1.9739
17:57:01|1.9735
17:57:03|1.9702
17:57:04|1.9733
17:57:05|1.9729
17:57:07|1.9701
17:57:08|1.955
17:57:09|1.9501
17:57:10|1.941
17:57:11|1.9374
17:57:12|1.9586
17:57:13|1.9519
17:57:14|1.9575
17:57:16|1.9404
17:57:16|1.9542
17:57:17|1.9516
17:57:18|1.9501
17:57:20|1.9549
17:57:20|1.9553
17:57:22|1.9524
17:57:23|1.9569
17:57:24|1.955
17:57:24|1.9609
17:57:26|1.9606
17:57:27|1.9694
17:57:27|1.9641
17:57:28|1.9643
17:57:29|1.96
17:57:30|1.9629
17:57:31|1.9553
17:57:33|1.9503
17:57:34|1.9599
17:57:35|1.96
17:57:36|1.9574
17:57:37|1.96
17:57:38|1.9596
17:57:39|1.96
17:57:40|1.9595
17:57:41|1.96
17:57:42|1.9606
17:57:43|1.9605
17:57:44|1.9553
17:57:45|1.9597
17:57:46|1.9582
17:57:47|1.959
17:57:48|1.9564
17:57:49|1.9579
17:57:50|1.954
17:57:51|1.9596
17:57:52|1.9565
17:57:53|1.9561
17:57:54|1.9596
17:57:55|1.96
17:57:56|1.9554
17:57:57|1.9578
17:57:59|1.9562
17:57:59|1.9562
17:58:00|1.9603
17:58:02|1.96
17:58:03|1.96
17:58:05|1.9668
17:58:07|1.9651
17:58:07|1.9758
17:58:09|1.97
17:58:09|1.9701
17:58:10|1.9678
17:58:12|1.9675
17:58:13|1.9678
17:58:13|1.9675
17:58:15|1.97
17:58:16|1.9651
17:58:17|1.9668
17:58:18|1.9664
17:58:19|1.968
17:58:21|1.9645
17:58:21|1.9644
17:58:22|1.9629
17:58:23|1.9651
17:58:24|1.9679
17:58:25|1.9655
17:58:26|1.9666
17:58:27|1.9699
17:58:28|1.9774
17:58:29|1.972
17:58:31|1.9691
17:58:31|1.9731
17:58:33|1.9735
17:58:33|1.9723
17:58:35|1.9735
17:58:36|1.9746
17:58:37|1.9758
17:58:38|1.9759
17:58:38|1.9831
17:58:40|1.9878
17:58:41|1.9882
17:58:42|1.989
17:58:43|1.99
17:58:43|1.99
17:58:45|1.9883
17:58:46|1.99
17:58:46|1.99
17:58:47|1.9885
17:58:49|1.9891
17:58:50|1.9804
17:58:50|1.989
17:58:52|1.9861
17:58:53|1.9842
17:58:54|1.985
17:58:55|1.987
17:58:56|1.9847
17:58:57|1.98
17:58:58|1.985
17:58:59|1.985
17:58:59|1.9845
17:59:01|1.9829
17:59:02|1.9847
17:59:03|1.9845
17:59:05|1.9838
17:59:07|1.9822
17:59:08|1.972
17:59:09|1.98
17:59:10|1.9756
17:59:11|1.9756
17:59:12|1.9775
17:59:13|1.9757
17:59:14|1.9756
17:59:15|1.9752
17:59:16|1.9746
17:59:17|1.9788
17:59:18|1.9756
17:59:19|1.9701
17:59:20|1.9756
17:59:21|1.9756
17:59:22|1.9749
17:59:23|1.9747
17:59:24|1.9758
17:59:25|1.9759
17:59:26|1.976
17:59:27|1.9701
17:59:28|1.975
17:59:29|1.97
17:59:30|1.97
17:59:31|1.9684
17:59:32|1.9668
17:59:33|1.97
17:59:34|1.9699
17:59:35|1.9663
17:59:36|1.965
17:59:37|1.9601
17:59:38|1.96
17:59:39|1.9603
17:59:40|1.9672
17:59:41|1.96
17:59:42|1.9639
17:59:43|1.9614
17:59:44|1.9669
17:59:45|1.9647
17:59:46|1.9679
17:59:47|1.9737
17:59:48|1.9702
17:59:49|1.967
17:59:50|1.9745
17:59:51|1.9746
17:59:52|1.972
17:59:53|1.9737
17:59:54|1.9668
17:59:55|1.9726
17:59:56|1.9739
17:59:57|1.9668
17:59:58|1.9733
17:59:59|1.9734
18:00:00|1.9705
18:00:01|1.9704
18:00:02|1.9653
18:00:04|1.9659
18:00:05|1.9657
18:00:07|1.9586
18:00:08|1.9672
18:00:09|1.9656
18:00:10|1.9627
18:00:11|1.9624
18:00:12|1.9647
18:00:13|1.9605
18:00:14|1.9563
18:00:15|1.96
18:00:16|1.9586
18:00:17|1.9643
18:00:18|1.9556
18:00:19|1.9641
18:00:20|1.9639
18:00:21|1.9619
18:00:22|1.96
18:00:23|1.96
18:00:24|1.9657
18:00:26|1.9589
18:00:27|1.9633
18:00:28|1.9602
18:00:29|1.9602
18:00:30|1.9699
18:00:31|1.9612
18:00:32|1.9659
18:00:33|1.98
18:00:34|1.983
18:00:35|1.98
18:00:36|1.9845
18:00:37|1.9935
18:00:38|1.9753
18:00:39|1.9802
18:00:40|1.995
18:00:41|1.9973
18:00:42|1.9976
18:00:43|1.998
18:00:44|2.
18:00:45|2.
18:00:46|2.
18:00:47|2.
18:00:48|2.
18:00:49|2.01
18:00:50|2.0024
18:00:51|2.0104
18:00:52|2.0252
18:00:53|2.0395
18:00:54|2.0362
18:00:55|2.0499
18:00:56|2.0315
18:00:57|2.05
18:00:58|2.05
18:00:59|2.0322
18:01:00|2.0418
18:01:01|2.0428
18:01:02|2.0233
18:01:03|2.0433
18:01:04|2.0233
18:01:06|2.0435
18:01:08|2.0439
18:01:08|2.044
18:01:10|2.0501
18:01:12|2.074
18:01:13|2.0701
18:01:14|2.0846
18:01:15|2.0899
18:01:16|2.0741
18:01:18|2.085
18:01:18|2.074
18:01:19|2.0757
18:01:20|2.0863
18:01:21|2.0802
18:01:22|2.08
18:01:23|2.0849
18:01:25|2.0849
18:01:25|2.0804
18:01:26|2.0951
18:01:27|2.0854
18:01:28|2.0915
18:01:29|2.11
18:01:30|2.1199
18:01:31|2.1196
18:01:32|2.1189
18:01:33|2.1204
18:01:34|2.1361
18:01:36|2.125
18:01:36|2.1495
18:01:38|2.1485
18:01:38|2.1362
18:01:40|2.14
18:01:41|2.12
18:01:42|2.1278
18:01:42|2.14
18:01:44|2.13
18:01:44|2.1004
18:01:46|2.1358
18:01:47|2.12
18:01:48|2.1297
18:01:49|2.1189
18:01:50|2.1048
18:01:51|2.149
18:01:52|2.1346
18:01:53|2.1297
18:01:54|2.1295
18:01:55|2.1352
18:01:56|2.112
18:01:57|2.1248
18:01:57|2.1118
18:01:59|2.1247
18:02:00|2.12
18:02:01|2.1246
18:02:02|2.1248
18:02:03|2.1249
18:02:04|2.13
18:02:05|2.136
18:02:07|2.1325
18:02:08|2.1409
18:02:09|2.15
18:02:10|2.1516
18:02:11|2.175
18:02:12|2.18
18:02:13|2.1764
18:02:14|2.1789
18:02:15|2.1943
18:02:17|2.1739
18:02:17|2.175
18:02:18|2.1875
18:02:19|2.1772
18:02:21|2.179
18:02:22|2.1788
18:02:23|2.175
18:02:24|2.1749
18:02:25|2.179
18:02:26|2.1789
18:02:27|2.1868
18:02:28|2.19
18:02:29|2.1951
18:02:30|2.1826
18:02:31|2.2
18:02:32|2.1993
18:02:33|2.2099
18:02:34|2.1902
18:02:35|2.1841
18:02:36|2.1994
18:02:37|2.1994
18:02:38|2.19
18:02:39|2.1999
18:02:40|2.1845
18:02:41|2.2005
18:02:42|2.2099
18:02:43|2.2015
18:02:44|2.2021
18:02:45|2.22
18:02:46|2.2123
18:02:47|2.21
18:02:48|2.2116
18:02:49|2.2119
18:02:50|2.2124
18:02:51|2.2095
18:02:52|2.2095
18:02:53|2.21
18:02:54|2.2009
18:02:55|2.2199
18:02:56|2.22
18:02:57|2.2201
18:02:58|2.2263
18:02:59|2.22
18:03:00|2.2264
18:03:01|2.2202
18:03:02|2.2284
18:03:03|2.2256
18:03:04|2.222
18:03:05|2.2249
18:03:06|2.2265
18:03:08|2.2397
18:03:10|2.2379
18:03:11|2.2486
18:03:12|2.251
18:03:13|2.2525
18:03:14|2.2502
18:03:15|2.2515
18:03:16|2.2499
18:03:17|2.2526
18:03:18|2.2637
18:03:20|2.2639
18:03:20|2.2634
18:03:22|2.2655
18:03:22|2.2764
18:03:23|2.2855
18:03:25|2.2895
18:03:25|2.2708
18:03:26|2.2829
18:03:27|2.2826
18:03:29|2.2827
18:03:29|2.283
18:03:30|2.283
18:03:31|2.2879
18:03:33|2.2947
18:03:33|2.3
18:03:34|2.3099
18:03:36|2.3
18:03:36|2.309
18:03:37|2.2903
18:03:38|2.2901
18:03:39|2.3
18:03:40|2.3
18:03:41|2.29
18:03:42|2.3094
18:03:43|2.3099
18:03:45|2.3001
18:03:45|2.3001
18:03:47|2.29
18:03:47|2.2999
18:03:49|2.2999
18:03:50|2.2904
18:03:51|2.2904
18:03:52|2.2657
18:03:53|2.2889
18:03:53|2.2527
18:03:55|2.2262
18:03:55|2.2447
18:03:56|2.2024
18:03:58|2.226
18:03:59|2.1812
18:03:59|2.1814
18:04:01|2.1858
18:04:02|2.1998
18:04:02|2.1872
18:04:04|2.1881
18:04:04|2.1064
18:04:06|2.1824
18:04:07|2.1797
18:04:09|2.1272
18:04:10|2.14
18:04:11|2.1698
18:04:12|2.1794
18:04:14|2.1793
18:04:15|2.1684
18:04:16|2.1515
18:04:17|2.1278
18:04:18|2.1492
18:04:19|2.1494
18:04:20|2.1269
18:04:21|2.15
18:04:22|2.1493
18:04:23|2.1493
18:04:24|2.1493
18:04:25|2.1491
18:04:27|2.1386
18:04:27|2.1386
18:04:28|2.1362
18:04:29|2.1368
18:04:30|2.1377
18:04:31|2.1491
18:04:32|2.1491
18:04:33|2.1644
18:04:34|2.165
18:04:35|2.1677
18:04:36|2.1665
18:04:37|2.1671
18:04:38|2.1581
18:04:39|2.1506
18:04:40|2.1441
18:04:42|2.1526
18:04:42|2.1639
18:04:44|2.1632
18:04:44|2.1585
18:04:46|2.1533
18:04:47|2.1539
18:04:48|2.1656
18:04:48|2.1597
18:04:50|2.1595
18:04:51|2.1583
18:04:52|2.1659
18:04:53|2.1699
18:04:54|2.1698
18:04:55|2.168
18:04:55|2.1778
18:04:57|2.1777
18:04:58|2.1718
18:04:59|2.1788
18:05:00|2.1803
18:05:01|2.1994
18:05:02|2.1972
18:05:04|2.2369
18:05:04|2.237
18:05:05|2.2178
18:05:06|2.2348
18:05:07|2.2204
18:05:09|2.2351
18:05:11|2.226
18:05:13|2.25
18:05:14|2.2766
18:05:15|2.25
18:05:16|2.2739
18:05:17|2.2732
18:05:18|2.2734
18:05:18|2.2695
18:05:19|2.2698
18:05:21|2.25
18:05:22|2.2387
18:05:23|2.25
18:05:24|2.2386
18:05:25|2.2515
18:05:26|2.2507
18:05:27|2.2563
18:05:28|2.25
18:05:29|2.2552
18:05:30|2.2563
18:05:30|2.2563
18:05:32|2.2575
18:05:33|2.2592
18:05:33|2.2764
18:05:34|2.2792
18:05:36|2.2713
18:05:37|2.2709
18:05:38|2.2999
18:05:39|2.31
18:05:40|2.2912
18:05:41|2.2734
18:05:42|2.2801
18:05:43|2.29
18:05:44|2.2973
18:05:45|2.2811
18:05:46|2.2907
18:05:47|2.2967
18:05:48|2.2988
18:05:48|2.3
18:05:50|2.3
18:05:51|2.2996
18:05:52|2.3
18:05:53|2.297
18:05:54|2.3094
18:05:55|2.3
18:05:55|2.2916
18:05:56|2.275
18:05:58|2.2937
18:05:59|2.2565
18:06:00|2.2564
18:06:01|2.277
18:06:02|2.2912
18:06:03|2.2738
18:06:04|2.2793
18:06:05|2.3
18:06:06|2.3
18:06:08|2.2898
18:06:09|2.2896
18:06:10|2.2988
18:06:11|2.2953
18:06:12|2.2915
18:06:14|2.2806
18:06:16|2.2615
18:06:16|2.2612
18:06:18|2.278
18:06:19|2.2775
18:06:20|2.25
18:06:21|2.2222
18:06:22|2.22
18:06:23|2.2289
18:06:24|2.2297
18:06:25|2.2
18:06:26|2.2283
18:06:27|2.2138
18:06:28|2.2162
18:06:29|2.229
18:06:30|2.229
18:06:32|2.2285
18:06:33|2.2358
18:06:33|2.2303
18:06:35|2.2384
18:06:36|2.2367
18:06:37|2.2385
18:06:38|2.2454
18:06:38|2.2369
18:06:40|2.2612
18:06:40|2.2631
18:06:41|2.2504
18:06:42|2.2669
18:06:44|2.2514
18:06:45|2.2519
18:06:46|2.2406
18:06:47|2.2621
18:06:48|2.2454
18:06:49|2.2367
18:06:50|2.2422
18:06:51|2.2367
18:06:52|2.2444
18:06:53|2.2392
18:06:54|2.2321
18:06:55|2.232
18:06:56|2.2309
18:06:57|2.2285
18:06:58|2.2224
18:06:59|2.2201
18:07:00|2.23
18:07:01|2.2357
18:07:02|2.2421
18:07:03|2.2302
18:07:04|2.2347
18:07:05|2.229
18:07:06|2.23
18:07:07|2.2253
18:07:08|2.2362
18:07:09|2.2303
18:07:11|2.2382
18:07:12|2.2222
18:07:14|2.2164
18:07:15|2.2282
18:07:16|2.22
18:07:17|2.21
18:07:18|2.2103
18:07:19|2.2
18:07:20|2.2001
18:07:21|2.1905
18:07:22|2.1831
18:07:23|2.19
18:07:23|2.177
18:07:25|2.1898
18:07:26|2.1899
18:07:27|2.1824
18:07:28|2.1841
18:07:29|2.1844
18:07:30|2.1906
18:07:32|2.2105
18:07:32|2.1954
18:07:33|2.1967
18:07:34|2.2095
18:07:35|2.2229
18:07:36|2.2038
18:07:37|2.2039
18:07:39|2.2004
18:07:39|2.2005
18:07:41|2.1909
18:07:41|2.1945
18:07:43|2.2
18:07:44|2.1901
18:07:45|2.1857
18:07:46|2.1824
18:07:47|2.1841
18:07:48|2.1908
18:07:49|2.183
18:07:50|2.1908
18:07:52|2.1889
18:07:52|2.1908
18:07:53|2.2009
18:07:54|2.2006
18:07:55|2.219
18:07:56|2.202
18:07:58|2.203
18:07:58|2.2041
18:07:59|2.2169
18:08:00|2.2005
18:08:01|2.2
18:08:02|2.2022
18:08:03|2.1976
18:08:04|2.2
18:08:06|2.2022
18:08:06|2.2093
18:08:07|2.209
18:08:08|2.2091
18:08:10|2.2
18:08:10|2.2
18:08:12|2.1991
18:08:19|2.1908
18:08:19|2.1896
18:08:20|2.1801
18:08:21|2.164
18:08:22|2.1611
18:08:23|2.1633
18:08:24|2.1853
18:08:25|2.1896
18:08:26|2.18
18:08:27|2.1742
18:08:28|2.1858
18:08:29|2.1766
18:08:30|2.1758
18:08:31|2.18
18:08:32|2.18
18:08:33|2.1785
18:08:34|2.1899
18:08:35|2.1827
18:08:36|2.1917
18:08:37|2.1857
18:08:38|2.1857
18:08:40|2.1859
18:08:40|2.1908
18:08:41|2.1928
18:08:43|2.1996
18:08:43|2.2
18:08:44|2.2005
18:08:45|2.2168
18:08:46|2.2299
18:08:47|2.2186
18:08:48|2.2315
18:08:49|2.2318
18:08:50|2.2381
18:08:51|2.25
18:08:53|2.2409
18:08:55|2.2499
18:08:55|2.2468
18:08:56|2.2318
18:08:58|2.2468
18:08:59|2.2467
18:09:00|2.2468
18:09:02|2.2448
18:09:03|2.2379
18:09:03|2.221
18:09:05|2.2289
18:09:06|2.22
18:09:07|2.2284
18:09:09|2.2216
18:09:10|2.2284
18:09:10|2.2286
18:09:11|2.2195
18:09:13|2.227
18:09:14|2.2265
18:09:15|2.2181
18:09:15|2.22
18:09:17|2.2256
18:09:18|2.2125
18:09:19|2.2213
18:09:20|2.2192
18:09:21|2.2093
18:09:22|2.204
18:09:23|2.2118
18:09:24|2.2115
18:09:25|2.199
18:09:26|2.204
18:09:27|2.2042
18:09:28|2.1954
18:09:30|2.2036
18:09:30|2.2054
18:09:32|2.2086
18:09:32|2.2001
18:09:33|2.2041
18:09:34|2.2037
18:09:35|2.204
18:09:36|2.199
18:09:38|2.204
18:09:39|2.2011
18:09:39|2.2081
18:09:40|2.208
18:09:42|2.2095
18:09:42|2.2085
18:09:43|2.2067
18:09:45|2.2039
18:09:46|2.2037
18:09:46|2.2037
18:09:48|2.2041
18:09:49|2.2079
18:09:49|2.2073
18:09:51|2.2026
18:09:51|2.2005
18:09:53|2.2011
18:09:53|2.2
18:09:55|2.202
18:09:56|2.2018
18:09:57|2.2011
18:09:58|2.2
18:10:00|2.1991
18:10:00|2.1804
18:10:01|2.1806
18:10:03|2.189
18:10:03|2.1862
18:10:05|2.1804
18:10:06|2.1633
18:10:07|2.1553
18:10:08|2.1738
18:10:09|2.1551
18:10:09|2.1633
18:10:10|2.1633
18:10:12|2.1633
18:10:13|2.1554
18:10:14|2.1633
18:10:15|2.17
18:10:17|2.1635
18:10:18|2.1593
18:10:19|2.1696
18:10:20|2.1861
18:10:22|2.1791
18:10:22|2.1716
18:10:24|2.1718
18:10:25|2.1747
18:10:26|2.1704
18:10:27|2.173
18:10:28|2.186
18:10:29|2.18
18:10:30|2.172
18:10:31|2.17
18:10:32|2.1696
18:10:33|2.1722
18:10:34|2.1794
18:10:35|2.1726
18:10:36|2.1703
18:10:37|2.1658
18:10:38|2.173
18:10:39|2.1666
18:10:40|2.1699
18:10:42|2.1651
18:10:42|2.1656
18:10:43|2.1664
18:10:44|2.1652
18:10:46|2.1647
18:10:46|2.1554
18:10:47|2.1551
18:10:49|2.1636
18:10:49|2.1551
18:10:50|2.1618
18:10:51|2.16
18:10:52|2.163
18:10:54|2.1559
18:10:54|2.16
18:10:55|2.1576
18:10:56|2.1501
18:10:57|2.15
18:10:58|2.15
18:10:59|2.15
18:11:01|2.1497
18:11:01|2.147
18:11:03|2.1501
18:11:03|2.147
18:11:04|2.1428
18:11:06|2.1569
18:11:07|2.1501
18:11:07|2.1501
18:11:09|2.1469
18:11:10|2.147
18:11:11|2.1499
18:11:12|2.151
18:11:13|2.1466
18:11:14|2.1445
18:11:16|2.151
18:11:17|2.1473
18:11:18|2.1573
18:11:19|2.1572
18:11:20|2.1655
18:11:21|2.173
18:11:22|2.1616
18:11:24|2.1604
18:11:24|2.1699
18:11:26|2.1641
18:11:26|2.1676
18:11:28|2.164
18:11:29|2.1614
18:11:30|2.1571
18:11:31|2.1528
18:11:32|2.1636
18:11:34|2.1631
18:11:34|2.1571
18:11:35|2.1566
18:11:36|2.1565
18:11:37|2.1571
18:11:39|2.1553
18:11:40|2.1631
18:11:40|2.1608
18:11:42|2.1512
18:11:42|2.1511
18:11:44|2.1536
18:11:44|2.1555
18:11:46|2.1503
18:11:46|2.1552
18:11:47|2.1555
18:11:49|2.1549
18:11:49|2.155
18:11:51|2.1523
18:11:51|2.1549
18:11:52|2.1529
18:11:53|2.1509
18:11:54|2.1502
18:11:55|2.1528
18:11:57|2.1534
18:11:57|2.1518
18:11:58|2.15
18:11:59|2.144
18:12:00|2.142
18:12:02|2.1478
18:12:02|2.1399
18:12:03|2.1493
18:12:04|2.1356
18:12:06|2.1491
18:12:06|2.1489
18:12:07|2.1489
18:12:08|2.155
18:12:09|2.1489
18:12:10|2.1505
18:12:11|2.1519
18:12:12|2.1522
18:12:14|2.1577
18:12:15|2.1733
18:12:15|2.162
18:12:16|2.154
18:12:17|2.1524
18:12:19|2.1621
18:12:20|2.1686
18:12:22|2.1797
18:12:23|2.1734
18:12:25|2.1651
18:12:26|2.182
18:12:27|2.1726
18:12:28|2.1725
18:12:29|2.1652
18:12:30|2.1623
18:12:31|2.1756
18:12:33|2.1752
18:12:34|2.1729
18:12:35|2.1727
18:12:36|2.1781
18:12:37|2.1816
18:12:39|2.1817
18:12:39|2.18
18:12:41|2.1799
18:12:42|2.1818
18:12:42|2.1857
18:12:43|2.1798
18:12:45|2.183
18:12:46|2.1891
18:12:47|2.1836
18:12:48|2.1888
18:12:49|2.1888
18:12:50|2.1891
18:12:51|2.1883
18:12:52|2.19
18:12:53|2.1937
18:12:54|2.2016
18:12:55|2.2099
18:12:56|2.1925
18:12:57|2.2092
18:12:58|2.1996
18:13:00|2.1889
18:13:00|2.1916
18:13:01|2.1916
18:13:02|2.1984
18:13:03|2.1982
18:13:04|2.1922
18:13:05|2.1969
18:13:06|2.1969
18:13:07|2.1934
18:13:08|2.1981
18:13:10|2.1982
18:13:10|2.1936
18:13:11|2.198
18:13:12|2.2
18:13:13|2.2094
18:13:14|2.21
18:13:15|2.2084
18:13:17|2.2058
18:13:18|2.2041
18:13:19|2.2139
18:13:21|2.2135
18:13:22|2.2138
18:13:22|2.2113
18:13:24|2.2029
18:13:25|2.1984
18:13:25|2.1935
18:13:26|2.2039
18:13:28|2.2041
18:13:29|2.2097
18:13:30|2.2
18:13:31|2.2029
18:13:32|2.2061
18:13:32|2.2039
18:13:34|2.2093
18:13:34|2.2096
18:13:36|2.2051
18:13:36|2.2087
18:13:38|2.2068
18:13:39|2.2081
18:13:40|2.2039
18:13:40|2.2007
18:13:42|2.2038
18:13:43|2.2071
18:13:44|2.2051
18:13:45|2.2034
18:13:46|2.2007
18:13:46|2.2048
18:13:48|2.2001
18:13:48|2.2035
18:13:50|2.1967
18:13:51|2.1942
18:13:52|2.2023
18:13:53|2.2036
18:13:54|2.1999
18:13:55|2.1968
18:13:56|2.1971
18:13:56|2.1993
18:13:58|2.2048
18:13:59|2.21
18:13:59|2.2181
18:14:01|2.2205
18:14:02|2.2247
18:14:03|2.2249
18:14:04|2.2132
18:14:05|2.229
18:14:05|2.239
18:14:07|2.2466
18:14:07|2.2496
18:14:09|2.25
18:14:10|2.2437
18:14:10|2.2599
18:14:12|2.2479
18:14:13|2.2497
18:14:14|2.227
18:14:14|2.2427
18:14:16|2.2422
18:14:17|2.24
18:14:18|2.2416
18:14:20|2.2424
18:14:21|2.2403
18:14:22|2.2365
18:14:24|2.2429
18:14:26|2.232
18:14:26|2.225
18:14:28|2.2202
18:14:29|2.2389
18:14:29|2.23
18:14:31|2.238
18:14:32|2.2249
18:14:33|2.21
18:14:33|2.2216
18:14:34|2.2246
18:14:36|2.2102
18:14:36|2.2232
18:14:38|2.22
18:14:38|2.2118
18:14:39|2.2102
18:14:41|2.22
18:14:41|2.2235
18:14:42|2.2248
18:14:43|2.2273
18:14:45|2.2179
18:14:45|2.2129
18:14:46|2.2206
18:14:48|2.2271
18:14:49|2.2248
18:14:50|2.2182
18:14:50|2.2168
18:14:51|2.2066
18:14:52|2.2184
18:14:53|2.215
18:14:54|2.2103
18:14:56|2.2109
18:14:56|2.2109
18:14:57|2.2183
18:14:58|2.2182
18:14:59|2.2112
18:15:01|2.2116
18:15:02|2.2129
18:15:03|2.2157
18:15:04|2.2109
18:15:05|2.2108
18:15:06|2.2103
18:15:07|2.1998
18:15:08|2.1901
18:15:09|2.2059
18:15:10|2.199
18:15:11|2.2094
18:15:12|2.199
18:15:13|2.2018
18:15:15|2.2
18:15:16|2.2038
18:15:17|2.2033
18:15:19|2.2046
18:15:20|2.205
18:15:21|2.205
18:15:22|2.2109
18:15:23|2.2052
18:15:25|2.2204
18:15:27|2.2274
18:15:27|2.228
18:15:28|2.2193
18:15:30|2.2271
18:15:31|2.22
18:15:32|2.2208
18:15:33|2.2171
18:15:33|2.2143
18:15:35|2.2134
18:15:36|2.2129
18:15:37|2.213
18:15:38|2.206
18:15:39|2.2129
18:15:40|2.216
18:15:41|2.2153
18:15:42|2.2129
18:15:43|2.2129
18:15:44|2.2155
18:15:45|2.21
18:15:46|2.2077
18:15:47|2.2123
18:15:48|2.2129
18:15:49|2.213
18:15:50|2.2098
18:15:51|2.2109
18:15:52|2.2119
18:15:53|2.205
18:15:54|2.21
18:15:55|2.2106
18:15:56|2.2018
18:15:57|2.21
18:15:58|2.2094
18:15:59|2.202
18:16:00|2.2093
18:16:01|2.2017
18:16:02|2.1986
18:16:03|2.19
18:16:04|2.198
18:16:05|2.1901
18:16:06|2.19
18:16:07|2.19
18:16:08|2.2026
18:16:09|2.1902
18:16:10|2.1909
18:16:11|2.1908
18:16:12|2.191
18:16:13|2.1915
18:16:14|2.2061
18:16:15|2.2069
18:16:16|2.2076
18:16:17|2.1983
18:16:18|2.199
18:16:19|2.2
18:16:20|2.2052
18:16:21|2.1937
18:16:23|2.1988
18:16:25|2.1989
18:16:26|2.1938
18:16:27|2.1998
18:16:29|2.1988
18:16:29|2.1976
18:16:31|2.2
18:16:32|2.2061
18:16:33|2.2104
18:16:33|2.2
18:16:35|2.1972
18:16:35|2.1972
18:16:37|2.2056
18:16:39|2.2018
18:16:40|2.2019
18:16:40|2.2001
18:16:42|2.2019
18:16:42|2.2057
18:16:44|2.2035
18:16:45|2.2035
18:16:45|2.2036
18:16:47|2.2036
18:16:48|2.1994
18:16:49|2.1938
18:16:50|2.198
18:16:51|2.2
18:16:52|2.1971
18:16:53|2.2035
18:16:54|2.2001
18:16:55|2.2004
18:16:56|2.202
18:16:57|2.2004
18:16:58|2.1982
18:16:59|2.1974
18:17:00|2.1992
18:17:01|2.1969
18:17:02|2.1977
18:17:03|2.1937
18:17:04|2.1958
18:17:05|2.1943
18:17:06|2.1932
18:17:07|2.1991
18:17:08|2.1962
18:17:09|2.198
18:17:10|2.1954
18:17:11|2.1926
18:17:12|2.19
18:17:13|2.1871
18:17:14|2.1928
18:17:15|2.1879
18:17:16|2.1862
18:17:17|2.1896
18:17:18|2.1879
18:17:19|2.1875
18:17:20|2.185
18:17:21|2.1868
18:17:22|2.1865
18:17:24|2.1826
18:17:25|2.1828
18:17:26|2.1827
18:17:27|2.175
18:17:29|2.1819
18:17:29|2.1752
18:17:30|2.1729
18:17:31|2.1657
18:17:32|2.1658
18:17:33|2.1676
18:17:34|2.167
18:17:35|2.171
18:17:36|2.1697
18:17:37|2.17
18:17:39|2.1653
18:17:40|2.1658
18:17:41|2.17
18:17:42|2.161
18:17:43|2.16
18:17:45|2.1573
18:17:45|2.16
18:17:46|2.1573
18:17:47|2.16
18:17:48|2.1568
18:17:49|2.1594
18:17:50|2.161
18:17:51|2.1605
18:17:52|2.1604
18:17:53|2.1604
18:17:54|2.1612
18:17:55|2.168
18:17:56|2.1619
18:17:57|2.1645
18:17:58|2.16
18:17:59|2.163
18:18:00|2.161
18:18:01|2.168
18:18:02|2.163
18:18:03|2.1632
18:18:04|2.1647
18:18:05|2.168
18:18:06|2.1683
18:18:07|2.1645
18:18:08|2.165
18:18:09|2.1725
18:18:10|2.17
18:18:12|2.1609
18:18:12|2.16
18:18:13|2.1637
18:18:14|2.1653
18:18:15|2.1671
18:18:16|2.1667
18:18:17|2.1521
18:18:18|2.1625
18:18:19|2.1624
18:18:20|2.1559
18:18:21|2.1552
18:18:23|2.1563
18:18:24|2.155
18:18:25|2.1553
18:18:26|2.1521
18:18:27|2.1525
18:18:28|2.1525
18:18:29|2.1589
18:18:30|2.1553
18:18:32|2.1524
18:18:32|2.1524
18:18:34|2.1545
18:18:34|2.1509
18:18:35|2.15
18:18:36|2.1484
18:18:38|2.145
18:18:38|2.14
18:18:39|2.15
18:18:41|2.1415
18:18:42|2.1484
18:18:43|2.15
18:18:44|2.1481
18:18:44|2.1009
18:18:46|2.14
18:18:47|2.13
18:18:48|2.1399
18:18:49|2.13
18:18:50|2.1126
18:18:51|2.1141
18:18:52|2.12
18:18:53|2.1199
18:18:54|2.1131
18:18:56|2.0531
18:18:56|2.1015
18:18:57|2.1095
18:18:58|2.11
18:18:59|2.1137
18:19:01|2.0964
18:19:01|2.1023
18:19:03|2.1084
18:19:04|2.1
18:19:04|2.11
18:19:05|2.1021
18:19:06|2.0959
18:19:07|2.1098
18:19:08|2.1025
18:19:09|2.1021
18:19:11|2.1026
18:19:11|2.0914
18:19:12|2.0996
18:19:13|2.0624
18:19:14|2.0809
18:19:15|2.0541
18:19:16|2.0798
18:19:17|2.0623
18:19:18|2.0628
18:19:20|2.0632
18:19:20|2.0649
18:19:21|2.0661
18:19:22|2.0653
18:19:24|2.0792
18:19:26|2.079
18:19:27|2.0663
18:19:28|2.0704
18:19:29|2.07
18:19:30|2.0661
18:19:31|2.0652
18:19:32|2.066
18:19:33|2.0594
18:19:34|2.0604
18:19:35|2.0667
18:19:37|2.07
18:19:38|2.0793
18:19:39|2.0701
18:19:40|2.0794
18:19:41|2.0825
18:19:42|2.0883
18:19:43|2.09
18:19:44|2.0828
18:19:45|2.0827
18:19:46|2.0835
18:19:47|2.0836
18:19:48|2.0898
18:19:49|2.0905
18:19:50|2.0979
18:19:51|2.092
18:19:52|2.0908
18:19:53|2.09
18:19:54|2.091
18:19:55|2.0829
18:19:56|2.0887
18:19:57|2.0897
18:19:58|2.0898
18:19:59|2.0794
18:20:00|2.0734
18:20:01|2.078
18:20:02|2.0825
18:20:04|2.0812
18:20:05|2.0861
18:20:06|2.0823
18:20:07|2.0896
18:20:08|2.0896
18:20:09|2.0897
18:20:10|2.09
18:20:11|2.0901
18:20:12|2.0937
18:20:13|2.0961
18:20:14|2.0993
18:20:15|2.0994
18:20:16|2.0998
18:20:17|2.0936
18:20:18|2.0996
18:20:19|2.095
18:20:20|2.0952
18:20:21|2.1013
18:20:22|2.0991
18:20:23|2.1014
18:20:25|2.0989
18:20:26|2.0982
18:20:28|2.093
18:20:29|2.0954
18:20:30|2.0931
18:20:30|2.0909
18:20:32|2.0911
18:20:32|2.0898
18:20:34|2.098
18:20:35|2.0899
18:20:35|2.092
18:20:37|2.092
18:20:39|2.098
18:20:39|2.0909
18:20:41|2.0877
18:20:41|2.0882
18:20:42|2.0811
18:20:43|2.0892
18:20:44|2.0785
18:20:45|2.0732
18:20:46|2.065
18:20:47|2.0741
18:20:48|2.0601
18:20:49|2.0689
18:20:50|2.06
18:20:51|2.0607
18:20:52|2.0671
18:20:53|2.0616
18:20:54|2.0618
18:20:55|2.0632
18:20:56|2.0609
18:20:57|2.0601
18:20:58|2.0618
18:20:59|2.06
18:21:00|2.0646
18:21:01|2.06
18:21:02|2.0601
18:21:03|2.0595
18:21:04|2.06
18:21:06|2.0619
18:21:06|2.0646
18:21:07|2.0595
18:21:08|2.0595
18:21:09|2.057
18:21:11|2.0594
18:21:12|2.0595
18:21:13|2.0601
18:21:14|2.0602
18:21:14|2.061
18:21:16|2.0621
18:21:17|2.0621
18:21:18|2.0621
18:21:19|2.0648
18:21:20|2.07
18:21:21|2.0665
18:21:22|2.0716
18:21:23|2.07
18:21:24|2.0664
18:21:26|2.0674
18:21:27|2.0651
18:21:28|2.0663
18:21:30|2.0696
18:21:30|2.0654
18:21:33|2.067
18:21:33|2.0691
18:21:35|2.0665
18:21:35|2.0655
18:21:36|2.0667
18:21:37|2.0656
18:21:39|2.0699
18:21:40|2.067
18:21:40|2.0697
18:21:41|2.0687
18:21:42|2.0677
18:21:43|2.067
18:21:44|2.0668
18:21:45|2.0664
18:21:46|2.0664
18:21:47|2.0654
18:21:48|2.0654
18:21:49|2.0649
18:21:50|2.0621
18:21:51|2.0647
18:21:52|2.069
18:21:54|2.062
18:21:54|2.0646
18:21:55|2.0667
18:21:56|2.0659
18:21:57|2.0665
18:21:59|2.067
18:22:00|2.0667
18:22:00|2.07
18:22:02|2.0671
18:22:02|2.0669
18:22:03|2.0696
18:22:04|2.0739
18:22:05|2.07
18:22:07|2.0703
18:22:07|2.0707
18:22:08|2.074
18:22:09|2.0812
18:22:10|2.078
18:22:11|2.092
18:22:12|2.0947
18:22:13|2.0946
18:22:15|2.0932
18:22:15|2.0922
18:22:16|2.0903
18:22:17|2.0895
18:22:19|2.0931
18:22:20|2.0911
18:22:21|2.098
18:22:22|2.0954
18:22:23|2.0981
18:22:24|2.0981
18:22:26|2.0923
18:22:28|2.0992
18:22:29|2.1
18:22:31|2.1
18:22:32|2.1077
18:22:32|2.108
18:22:34|2.1029
18:22:35|2.11
18:22:36|2.1033
18:22:37|2.1195
18:22:38|2.1044
18:22:39|2.1087
18:22:41|2.109
18:22:42|2.1031
18:22:43|2.1188
18:22:43|2.1101
18:22:45|2.1191
18:22:46|2.1198
18:22:47|2.1107
18:22:49|2.1199
18:22:49|2.1201
18:22:50|2.12
18:22:51|2.1194
18:22:53|2.1202
18:22:54|2.12
18:22:55|2.1311
18:22:56|2.1312
18:22:57|2.1288
18:22:59|2.1362
18:23:00|2.1217
18:23:00|2.1224
18:23:02|2.1268
18:23:03|2.1338
18:23:04|2.1297
18:23:05|2.1262
18:23:06|2.1381
18:23:07|2.1341
18:23:08|2.13
18:23:09|2.15
18:23:10|2.1498
18:23:11|2.157
18:23:12|2.1698
18:23:13|2.1697
18:23:14|2.1673
18:23:15|2.1673
18:23:16|2.1617
18:23:17|2.167
18:23:18|2.167
18:23:19|2.1565
18:23:20|2.1661
18:23:21|2.1659
18:23:22|2.1653
18:23:23|2.1648
18:23:24|2.1563
18:23:25|2.1463
18:23:26|2.1446
18:23:28|2.1572
18:23:29|2.1529
18:23:30|2.1506
18:23:32|2.1559
18:23:34|2.1562
18:23:35|2.1591
18:23:36|2.15
18:23:36|2.16
18:23:37|2.16
18:23:39|2.1659
18:23:40|2.1602
18:23:41|2.1601
18:23:42|2.1559
18:23:43|2.1688
18:23:44|2.1564
18:23:46|2.1659
18:23:47|2.1698
18:23:47|2.1628
18:23:50|2.1845
18:23:50|2.1766
18:23:51|2.1706
18:23:52|2.1709
18:23:53|2.1862
18:23:54|2.1781
18:23:55|2.1845
18:23:57|2.1781
18:23:57|2.1795
18:23:58|2.1766
18:23:59|2.1793
18:24:00|2.1781
18:24:01|2.1781
18:24:02|2.1781
18:24:03|2.1789
18:24:04|2.169
18:24:05|2.1747
18:24:07|2.169
18:24:08|2.1687
18:24:09|2.1685
18:24:10|2.1674
18:24:11|2.1659
18:24:12|2.165
18:24:13|2.15
18:24:14|2.1448
18:24:15|2.1431
18:24:16|2.159
18:24:17|2.1443
18:24:18|2.1431
18:24:19|2.1423
18:24:20|2.1425
18:24:21|2.1401
18:24:22|2.1422
18:24:23|2.1427
18:24:24|2.14
18:24:25|2.1399
18:24:26|2.1398
18:24:30|2.1401
18:24:31|2.1389
18:24:33|2.1364
18:24:34|2.1362
18:24:35|2.1426
18:24:36|2.1401
18:24:37|2.1401
18:24:38|2.1401
18:24:39|2.1401
18:24:40|2.1403
18:24:41|2.1421
18:24:42|2.15
18:24:43|2.1563
18:24:44|2.16
18:24:45|2.16
18:24:46|2.1604
18:24:47|2.16
18:24:48|2.1724
18:24:49|2.1554
18:24:50|2.1598
18:24:51|2.1595
18:24:52|2.1592
18:24:53|2.1554
18:24:53|2.1677
18:24:55|2.1592
18:24:56|2.1554
18:24:57|2.1591
18:24:58|2.1592
18:24:59|2.1592
18:24:59|2.1591
18:25:02|2.1568
18:25:03|2.1501
18:25:04|2.15
18:25:04|2.15
18:25:05|2.1448
18:25:06|2.1409
18:25:07|2.1537
18:25:08|2.1506
18:25:10|2.1402
18:25:11|2.14
18:25:12|2.1402
18:25:13|2.1408
18:25:14|2.1497
18:25:15|2.1374
18:25:16|2.1412
18:25:17|2.15
18:25:18|2.1438
18:25:19|2.1577
18:25:20|2.1592
18:25:21|2.1673
18:25:22|2.17
18:25:23|2.1628
18:25:24|2.17
18:25:25|2.1597
18:25:26|2.1512
18:25:27|2.1442
18:25:28|2.161
18:25:30|2.1667
18:25:31|2.1601
18:25:33|2.1656
18:25:35|2.16
18:25:36|2.16
18:25:37|2.1601
18:25:38|2.16
18:25:39|2.1552
18:25:40|2.1599
18:25:41|2.1552
18:25:42|2.156
18:25:43|2.1522
18:25:44|2.1522
18:25:45|2.1524
18:25:47|2.1524
18:25:47|2.1541
18:25:49|2.154
18:25:50|2.1536
18:25:51|2.1434
18:25:51|2.1419
18:25:52|2.1449
18:25:54|2.1454
18:25:55|2.1497
18:25:56|2.1491
18:25:57|2.1491
18:25:58|2.15
18:25:59|2.1469
18:26:00|2.1501
18:26:01|2.1505
18:26:02|2.1467
18:26:03|2.1492
18:26:04|2.1496
18:26:05|2.1475
18:26:06|2.1489
18:26:07|2.1472
18:26:08|2.1466
18:26:09|2.143
18:26:10|2.1491
18:26:11|2.1435
18:26:12|2.1447
18:26:13|2.1418
18:26:14|2.1446
18:26:15|2.1429
18:26:16|2.1472
18:26:17|2.1418
18:26:18|2.1427
18:26:19|2.1445
18:26:20|2.1504
18:26:21|2.1491
18:26:22|2.1445
18:26:23|2.1429
18:26:24|2.1464
18:26:25|2.14
18:26:26|2.145
18:26:27|2.1444
18:26:28|2.1429
18:26:29|2.138
18:26:31|2.135
18:26:32|2.1373
18:26:33|2.1353
18:26:34|2.135
18:26:35|2.1345
18:26:36|2.1342
18:26:37|2.1343
18:26:39|2.1289
18:26:40|2.12
18:26:41|2.1205
18:26:41|2.1215
18:26:43|2.1205
18:26:44|2.1142
18:26:45|2.12
18:26:46|2.115
18:26:48|2.1146
18:26:49|2.1144
18:26:50|2.1193
18:26:51|2.1149
18:26:52|2.1122
18:26:53|2.1149
18:26:55|2.1146
18:26:55|2.1288
18:26:56|2.1155
18:26:57|2.116
18:26:58|2.1157
18:26:59|2.1157
18:27:00|2.1198
18:27:01|2.119
18:27:02|2.1184
18:27:04|2.1158
18:27:04|2.1197
18:27:05|2.1167
18:27:07|2.1162
18:27:07|2.1143
18:27:08|2.1071
18:27:09|2.0992
18:27:10|2.0873
18:27:12|2.0877
18:27:13|2.088
18:27:13|2.086
18:27:15|2.086
18:27:16|2.0998
18:27:16|2.0893
18:27:17|2.099
18:27:18|2.0997
18:27:20|2.0908
18:27:20|2.0999
18:27:22|2.1096
18:27:22|2.1065
18:27:24|2.1127
18:27:25|2.1002
18:27:25|2.1004
18:27:26|2.1001
18:27:27|2.1041
18:27:29|2.1041
18:27:30|2.1041
18:27:32|2.1003
18:27:33|2.1084
18:27:34|2.1002
18:27:36|2.1079
18:27:36|2.1
18:27:38|2.1004
18:27:38|2.0936
18:27:40|2.0996
18:27:40|2.101
18:27:42|2.1039
18:27:42|2.0956
18:27:43|2.0956
18:27:44|2.1088
18:27:45|2.0999
18:27:46|2.0998
18:27:47|2.099
18:27:48|2.0994
18:27:49|2.1087
18:27:50|2.1005
18:27:51|2.0957
18:27:52|2.0972
18:27:54|2.0996
18:27:55|2.0966
18:27:56|2.0999
18:27:57|2.1002
18:27:58|2.1066
18:27:59|2.1007
18:28:00|2.1001
18:28:01|2.0999
18:28:02|2.0986
18:28:03|2.0998
18:28:04|2.1023
18:28:05|2.1001
18:28:07|2.11
18:28:07|2.1162
18:28:08|2.1162
18:28:09|2.1085
18:28:10|2.119
18:28:11|2.1149
18:28:12|2.1085
18:28:13|2.1148
18:28:14|2.1195
18:28:15|2.113
18:28:16|2.12
18:28:17|2.114
18:28:18|2.1205
18:28:19|2.1143
18:28:20|2.113
18:28:21|2.113
18:28:22|2.1174
18:28:23|2.1053
18:28:24|2.1169
18:28:25|2.1062
18:28:26|2.1167
18:28:27|2.1065
18:28:29|2.1074
18:28:29|2.1121
18:28:30|2.11
18:28:32|2.1126
18:28:33|2.116
18:28:34|2.1169
18:28:36|2.1127
18:28:37|2.1126
18:28:37|2.1186
18:28:38|2.1172
18:28:40|2.119
18:28:41|2.13
18:28:42|2.1196
18:28:43|2.1254
18:28:44|2.1284
18:28:45|2.1267
18:28:46|2.1215
18:28:47|2.1223
18:28:48|2.12
18:28:50|2.1285
18:28:50|2.1285
18:28:51|2.1198
18:28:52|2.1225
18:28:53|2.1249
18:28:54|2.1267
18:28:55|2.125
18:28:56|2.1256
18:28:57|2.1256
18:28:58|2.1267
18:28:59|2.1313
18:29:00|2.125
18:29:01|2.1211
18:29:02|2.1215
18:29:03|2.1199
18:29:04|2.1221
18:29:05|2.12
18:29:06|2.1261
18:29:07|2.1252
18:29:08|2.1266
18:29:09|2.12
18:29:10|2.1187
18:29:11|2.1196
18:29:12|2.115
18:29:14|2.116
18:29:15|2.1142
18:29:16|2.12
18:29:17|2.1199
18:29:18|2.12
18:29:19|2.1137
18:29:20|2.1161
18:29:21|2.11
18:29:22|2.1087
18:29:23|2.11
18:29:24|2.1025
18:29:25|2.1097
18:29:26|2.1041
18:29:27|2.1023
18:29:28|2.1026
18:29:29|2.1135
18:29:30|2.1135
18:29:31|2.12
18:29:32|2.119
18:29:34|2.1169
18:29:36|2.1259
18:29:37|2.12
18:29:38|2.1251
18:29:38|2.1251
18:29:41|2.1161
18:29:41|2.116
18:29:42|2.1109
18:29:43|2.1084
18:29:44|2.1133
18:29:45|2.1132
18:29:46|2.1132
18:29:47|2.1109
18:29:48|2.1063
18:29:49|2.11
18:29:51|2.105
18:29:51|2.1054
18:29:52|2.1059
18:29:54|2.1059
18:29:54|2.1037
18:29:55|2.1063
18:29:56|2.1091
18:29:59|2.1063
18:29:59|2.1005
18:30:01|2.1006
18:30:02|2.1037
18:30:03|2.1
18:30:04|2.1043
18:30:05|2.1014
18:30:06|2.0999
18:30:07|2.0954
18:30:08|2.0908
18:30:09|2.1
18:30:10|2.091
18:30:11|2.09
18:30:12|2.0967
18:30:13|2.0899
18:30:14|2.0909
18:30:15|2.0882
18:30:16|2.0882
18:30:17|2.088
18:30:19|2.0877
18:30:20|2.0836
18:30:20|2.0862
18:30:22|2.0914
18:30:22|2.0909
18:30:23|2.0954
18:30:24|2.0916
18:30:25|2.0915
18:30:26|2.0918
18:30:27|2.092
18:30:28|2.0909
18:30:29|2.0916
18:30:30|2.091
18:30:31|2.093
18:30:33|2.0935
18:30:34|2.0935
18:30:36|2.0909
18:30:37|2.0916
18:30:37|2.0916
18:30:39|2.092
18:30:40|2.0936
18:30:41|2.0993
18:30:43|2.1044
18:30:43|2.1074
18:30:45|2.1197
18:30:46|2.1109
18:30:46|2.1107
18:30:48|2.1111
18:30:49|2.1226
18:30:50|2.1084
18:30:51|2.1208
18:30:51|2.1163
18:30:53|2.1176
18:30:55|2.1171
18:30:55|2.1169
18:30:56|2.1167
18:30:57|2.1164
18:30:58|2.1163
18:30:59|2.103
18:31:00|2.116
18:31:01|2.116
18:31:02|2.11
18:31:03|2.1057
18:31:05|2.1148
18:31:05|2.1138
18:31:07|2.11
18:31:08|2.1075
18:31:09|2.1077
18:31:10|2.1101
18:31:11|2.1177
18:31:12|2.1182
18:31:13|2.1249
18:31:14|2.1342
18:31:15|2.1457
18:31:17|2.1489
18:31:18|2.15
18:31:19|2.15
18:31:20|2.1489
18:31:21|2.1433
18:31:22|2.1482
18:31:23|2.145
18:31:24|2.1499
18:31:25|2.1498
18:31:26|2.1459
18:31:27|2.1549
18:31:28|2.1459
18:31:29|2.1499
18:31:30|2.1499
18:31:31|2.1514
18:31:32|2.1548
18:31:33|2.157
18:31:34|2.16
18:31:36|2.1681
18:31:36|2.1681
18:31:38|2.1548
18:31:39|2.1548
18:31:41|2.1583
18:31:41|2.1603
18:31:43|2.16
18:31:45|2.16
18:31:45|2.16
18:31:48|2.16
18:31:48|2.1599
18:31:49|2.1596
18:31:50|2.1594
18:31:52|2.1648
18:31:53|2.1599
18:31:54|2.1598
18:31:54|2.1638
18:31:56|2.1598
18:31:58|2.1597
18:31:58|2.1504
18:31:59|2.1551
18:32:00|2.1497
18:32:01|2.1512
18:32:02|2.1535
18:32:04|2.1536
18:32:04|2.1548
18:32:05|2.1553
18:32:06|2.1598
18:32:08|2.17
18:32:09|2.1648
18:32:10|2.1717
18:32:11|2.1646
18:32:12|2.146
18:32:13|2.155
18:32:13|2.1548
18:32:15|2.1548
18:32:17|2.1552
18:32:17|2.1552
18:32:18|2.165
18:32:19|2.16
18:32:20|2.1612
18:32:21|2.1566
18:32:22|2.1554
18:32:24|2.1402
18:32:24|2.1516
18:32:25|2.1511
18:32:26|2.1509
18:32:27|2.1319
18:32:28|2.15
18:32:29|2.1355
18:32:30|2.1351
18:32:31|2.148
18:32:32|2.146
18:32:33|2.1368
18:32:34|2.1377
18:32:35|2.1374
18:32:37|2.1371
18:32:39|2.1378
18:32:40|2.1411
18:32:41|2.1336
18:32:42|2.1421
18:32:44|2.1381
18:32:44|2.15
18:32:45|2.144
18:32:46|2.1438
18:32:48|2.1472
18:32:49|2.1483
18:32:50|2.149
18:32:51|2.1474
18:32:52|2.144
18:32:53|2.1474
18:32:54|2.144
18:32:55|2.16
18:32:56|2.1478
18:32:57|2.15
18:32:58|2.1487
18:32:59|2.1552
18:33:00|2.16
18:33:01|2.1605
18:33:02|2.1561
18:33:03|2.16
18:33:04|2.1638
18:33:05|2.16
18:33:06|2.1588
18:33:08|2.1538
18:33:08|2.1535
18:33:10|2.1528
18:33:11|2.1498
18:33:12|2.1552
18:33:12|2.1579
18:33:13|2.1577
18:33:14|2.1501
18:33:15|2.155
18:33:16|2.1549
18:33:17|2.1546
18:33:18|2.1528
18:33:20|2.1528
18:33:21|2.15
18:33:22|2.1487
18:33:22|2.145
18:33:23|2.1465
18:33:24|2.1482
18:33:25|2.1521
18:33:26|2.1486
18:33:28|2.1448
18:33:28|2.1482
18:33:30|2.1455
18:33:30|2.148
18:33:32|2.1474
18:33:33|2.146
18:33:34|2.1433
18:33:35|2.1434
18:33:36|2.1401
18:33:38|2.1421
18:33:38|2.1336
18:33:40|2.1362
18:33:41|2.1376
18:33:41|2.1427
18:33:42|2.1425
18:33:43|2.136
18:33:45|2.1382
18:33:47|2.1391
18:33:47|2.1387
18:33:48|2.1387
18:33:49|2.1337
18:33:51|2.1373
18:33:51|2.1374
18:33:52|2.1339
18:33:53|2.1362
18:33:54|2.1361
18:33:55|2.1337
18:33:56|2.1386
18:33:57|2.1374
18:33:58|2.14
18:33:59|2.1409
18:34:00|2.1412
18:34:01|2.1331
18:34:02|2.1374
18:34:04|2.1338
18:34:04|2.1373
18:34:05|2.1323
18:34:06|2.1339
18:34:07|2.1354
18:34:08|2.1331
18:34:10|2.1346
18:34:11|2.1379
18:34:12|2.1423
18:34:13|2.1424
18:34:14|2.1468
18:34:14|2.1408
18:34:15|2.1423
18:34:17|2.1433
18:34:18|2.14
18:34:19|2.1424
18:34:19|2.1374
18:34:21|2.1381
18:34:22|2.1418
18:34:22|2.1423
18:34:24|2.1424
18:34:25|2.1424
18:34:26|2.1424
18:34:27|2.1419
18:34:28|2.1424
18:34:30|2.1351
18:34:30|2.1412
18:34:31|2.1351
18:34:32|2.1399
18:34:33|2.1392
18:34:34|2.1419
18:34:35|2.14
18:34:36|2.1424
18:34:37|2.14
18:34:39|2.14
18:34:41|2.1419
18:34:42|2.14
18:34:43|2.1418
18:34:44|2.1377
18:34:45|2.1394
18:34:46|2.1398
18:34:47|2.1393
18:34:48|2.1363
18:34:49|2.1388
18:34:50|2.1353
18:34:51|2.1372
18:34:52|2.1353
18:34:53|2.1357
18:34:54|2.1352
18:34:55|2.1365
18:34:56|2.1353
18:34:57|2.1353
18:34:58|2.13
18:34:59|2.12
18:35:00|2.13
18:35:01|2.1291
18:35:02|2.1292
18:35:03|2.125
18:35:04|2.1276
18:35:05|2.1222
18:35:06|2.1299
18:35:07|2.123
18:35:08|2.123
18:35:09|2.123
18:35:10|2.1275
18:35:11|2.1216
18:35:12|2.115
18:35:13|2.1195
18:35:14|2.1228
18:35:15|2.121
18:35:16|2.1136
18:35:17|2.1228
18:35:18|2.1139
18:35:19|2.1128
18:35:20|2.1128
18:35:21|2.1119
18:35:22|2.118
18:35:23|2.1167
18:35:24|2.1129
18:35:25|2.1165
18:35:26|2.1215
18:35:27|2.1216
18:35:28|2.134
18:35:29|2.1271
18:35:30|2.1371
18:35:31|2.1323
18:35:32|2.1357
18:35:33|2.1333
18:35:34|2.1388
18:35:35|2.1339
18:35:36|2.1323
18:35:37|2.1357
18:35:38|2.1353
18:35:40|2.1369
18:35:41|2.1434
18:35:43|2.1372
18:35:44|2.14
18:35:45|2.1408
18:35:46|2.1389
18:35:47|2.1417
18:35:48|2.1409
18:35:49|2.136
18:35:50|2.1364
18:35:51|2.1417
18:35:52|2.1408
18:35:53|2.1417
18:35:54|2.1393
18:35:55|2.1395
18:35:57|2.1417
18:35:57|2.143
18:35:58|2.1453
18:35:59|2.1482
18:36:00|2.1522
18:36:01|2.157
18:36:02|2.1583
18:36:03|2.1675
18:36:04|2.1631
18:36:05|2.1634
18:36:06|2.18
18:36:07|2.185
18:36:08|2.19
18:36:09|2.1961
18:36:11|2.2
18:36:12|2.1851
18:36:13|2.1989
18:36:13|2.1943
18:36:15|2.1899
18:36:16|2.1889
18:36:17|2.189
18:36:18|2.183
18:36:19|2.1888
18:36:19|2.1886
18:36:20|2.1854
18:36:22|2.1802
18:36:23|2.1888
18:36:24|2.1956
18:36:25|2.1888
18:36:26|2.1975
18:36:27|2.1851
18:36:28|2.1867
18:36:29|2.1831
18:36:30|2.1887
18:36:30|2.18
18:36:32|2.1847
18:36:33|2.183
18:36:34|2.1781
18:36:34|2.1742
18:36:36|2.1823
18:36:37|2.1839
18:36:37|2.1799
18:36:39|2.1799
18:36:41|2.18
18:36:41|2.1789
18:36:42|2.1764
18:36:44|2.1747
18:36:46|2.18
18:36:47|2.1742
18:36:47|2.181
18:36:49|2.18
18:36:50|2.1771
18:36:51|2.1646
18:36:52|2.1785
18:36:53|2.1747
18:36:54|2.1646
18:36:54|2.1708
18:36:55|2.1699
18:36:57|2.1643
18:36:58|2.1644
18:36:58|2.1557
18:37:00|2.1601
18:37:01|2.164
18:37:01|2.17
18:37:03|2.1632
18:37:05|2.1736
18:37:05|2.1738
18:37:06|2.1681
18:37:08|2.1699
18:37:09|2.17
18:37:10|2.1748
18:37:10|2.1699
18:37:11|2.1727
18:37:13|2.1724
18:37:14|2.1699
18:37:15|2.1686
18:37:15|2.16
18:37:16|2.1574
18:37:17|2.1594
18:37:18|2.1594
18:37:19|2.1594
18:37:21|2.1496
18:37:21|2.1659
18:37:22|2.1698
18:37:23|2.1692
18:37:25|2.1483
18:37:26|2.1599
18:37:26|2.1657
18:37:27|2.1622
18:37:28|2.1622
18:37:29|2.162
18:37:30|2.1566
18:37:31|2.1593
18:37:32|2.156
18:37:34|2.16
18:37:34|2.1659
18:37:36|2.163
18:37:36|2.18
18:37:38|2.1668
18:37:39|2.1689
18:37:39|2.1667
18:37:41|2.1749
18:37:43|2.1688
18:37:44|2.169
18:37:45|2.1738
18:37:46|2.1745
18:37:47|2.1704
18:37:49|2.1795
18:37:50|2.1749
18:37:50|2.1749
18:37:52|2.1753
18:37:53|2.18
18:37:54|2.1732
18:37:55|2.1716
18:37:56|2.17
18:37:57|2.1713
18:37:58|2.1752
18:37:59|2.1753
18:38:00|2.1704
18:38:01|2.17
18:38:02|2.1714
18:38:03|2.1701
18:38:04|2.1689
18:38:05|2.1688
18:38:06|2.1715
18:38:08|2.1715
18:38:08|2.1756
18:38:09|2.1798
18:38:10|2.1753
18:38:11|2.1737
18:38:12|2.1775
18:38:14|2.1735
18:38:15|2.1735
18:38:15|2.172
18:38:17|2.1735
18:38:17|2.1735
18:38:20|2.1737
18:38:20|2.1712
18:38:21|2.1661
18:38:22|2.172
18:38:23|2.1726
18:38:24|2.1707
18:38:25|2.1703
18:38:26|2.1695
18:38:27|2.1659
18:38:28|2.1611
18:38:29|2.169
18:38:31|2.1622
18:38:32|2.168
18:38:33|2.175
18:38:34|2.1702
18:38:35|2.172
18:38:36|2.1716
18:38:37|2.1702
18:38:38|2.1762
18:38:39|2.1763
18:38:40|2.1684
18:38:42|2.1677
18:38:44|2.1669
18:38:44|2.1688
18:38:47|2.1684
18:38:47|2.1702
18:38:48|2.1753
18:38:49|2.165
18:38:51|2.169
18:38:53|2.1684
18:38:53|2.1633
18:38:54|2.1656
18:38:56|2.1656
18:38:57|2.1646
18:38:57|2.1647
18:38:58|2.1649
18:39:00|2.1633
18:39:00|2.1655
18:39:02|2.1624
18:39:02|2.1627
18:39:03|2.1652
18:39:04|2.166
18:39:06|2.1661
18:39:07|2.1703
18:39:08|2.164
18:39:09|2.165
18:39:10|2.1656
18:39:11|2.1605
18:39:12|2.1628
18:39:13|2.1561
18:39:14|2.1592
18:39:15|2.145
18:39:16|2.1397
18:39:17|2.1481
18:39:18|2.1478
18:39:19|2.1481
18:39:20|2.1502
18:39:21|2.1492
18:39:22|2.1557
18:39:23|2.1554
18:39:24|2.1527
18:39:25|2.1457
18:39:26|2.1559
18:39:27|2.153
18:39:29|2.1459
18:39:29|2.15
18:39:31|2.1526
18:39:31|2.1514
18:39:32|2.1496
18:39:34|2.1437
18:39:35|2.1477
18:39:35|2.1437
18:39:36|2.136
18:39:38|2.1436
18:39:39|2.1372
18:39:40|2.1437
18:39:42|2.1423
18:39:43|2.1437
18:39:45|2.1433
18:39:45|2.1438
18:39:47|2.1476
18:39:48|2.144
18:39:50|2.1437
18:39:50|2.1474
18:39:52|2.1445
18:39:52|2.1474
18:39:53|2.1439
18:39:55|2.1437
18:39:56|2.1439
18:39:57|2.1439
18:39:58|2.1438
18:39:59|2.1437
18:40:00|2.1437
18:40:01|2.1411
18:40:02|2.155
18:40:03|2.1447
18:40:04|2.1502
18:40:05|2.1506
18:40:06|2.1506
18:40:07|2.1547
18:40:08|2.1438
18:40:09|2.1497
18:40:10|2.147
18:40:11|2.1452
18:40:12|2.14
18:40:13|2.142
18:40:14|2.1372
18:40:15|2.14
18:40:16|2.1409
18:40:17|2.1437
18:40:18|2.1403
18:40:19|2.1403
18:40:20|2.147
18:40:21|2.147
18:40:22|2.1457
18:40:23|2.1543
18:40:24|2.1537
18:40:25|2.1508
18:40:26|2.1511
18:40:27|2.162
18:40:28|2.1657
18:40:29|2.1675
18:40:30|2.1605
18:40:31|2.1619
18:40:32|2.1606
18:40:33|2.153
18:40:34|2.1471
18:40:35|2.1579
18:40:36|2.1577
18:40:37|2.1575
18:40:38|2.1481
18:40:39|2.1555
18:40:40|2.1575
18:40:41|2.1553
18:40:42|2.1572
18:40:44|2.16
18:40:46|2.1547
18:40:46|2.1569
18:40:47|2.154
18:40:48|2.1513
18:40:50|2.152
18:40:51|2.1512
18:40:52|2.1522
18:40:53|2.1484
18:40:55|2.1535
18:40:56|2.1492
18:40:57|2.1535
18:40:57|2.1522
18:40:59|2.1478
18:41:00|2.1435
18:41:01|2.1398
18:41:02|2.1422
18:41:03|2.1437
18:41:04|2.1381
18:41:05|2.1333
18:41:06|2.13
18:41:07|2.1216
18:41:08|2.1201
18:41:09|2.12
18:41:10|2.116
18:41:11|2.1318
18:41:12|2.1144
18:41:13|2.1158
18:41:14|2.1331
18:41:15|2.1322
18:41:16|2.1457
18:41:17|2.15
18:41:18|2.15
18:41:19|2.1329
18:41:20|2.1473
18:41:21|2.1328
18:41:22|2.13
18:41:23|2.1396
18:41:24|2.1338
18:41:25|2.1456
18:41:26|2.137
18:41:27|2.1483
18:41:28|2.15
18:41:29|2.1456
18:41:30|2.1454
18:41:31|2.142
18:41:32|2.1456
18:41:33|2.1363
18:41:34|2.1358
18:41:35|2.139
18:41:36|2.13
18:41:37|2.1419
18:41:38|2.1279
18:41:39|2.1301
18:41:40|2.1305
18:41:41|2.1314
18:41:42|2.1383
18:41:43|2.1337
18:41:44|2.138
18:41:46|2.1358
18:41:47|2.1399
18:41:48|2.1358
18:41:49|2.1358
18:41:50|2.1337
18:41:51|2.1358
18:41:52|2.1358
18:41:53|2.1312
18:41:54|2.1383
18:41:55|2.13
18:41:55|2.1251
18:41:57|2.1251
18:41:58|2.13
18:41:59|2.1316
18:42:00|2.12
18:42:01|2.13
18:42:03|2.12
18:42:04|2.1305
18:42:04|2.1305
18:42:05|2.127
18:42:07|2.1299
18:42:08|2.125
18:42:08|2.1223
18:42:10|2.1299
18:42:11|2.1223
18:42:11|2.1222
18:42:13|2.129
18:42:13|2.12
18:42:15|2.1248
18:42:16|2.1223
18:42:17|2.1249
18:42:18|2.12
18:42:19|2.1203
18:42:20|2.12
18:42:20|2.1201
18:42:22|2.1273
18:42:22|2.1201
18:42:24|2.1253
18:42:25|2.1243
18:42:25|2.1287
18:42:27|2.1281
18:42:28|2.1274
18:42:29|2.1215
18:42:30|2.1209
18:42:31|2.12
18:42:32|2.1203
18:42:33|2.1217
18:42:34|2.12
18:42:35|2.12
18:42:35|2.1199
18:42:36|2.1181
18:42:38|2.1225
18:42:39|2.124
18:42:40|2.1205
18:42:41|2.1204
18:42:41|2.12
18:42:43|2.12
18:42:43|2.121
18:42:45|2.1274
18:42:46|2.1299
18:42:47|2.1242
18:42:49|2.1222
18:42:50|2.1249
18:42:50|2.1269
18:42:52|2.1312
18:42:53|2.1273
18:42:54|2.1291
18:42:55|2.1228
18:42:56|2.129
18:42:57|2.129
18:42:58|2.1294
18:42:59|2.1299
18:43:00|2.13
18:43:01|2.1251
18:43:02|2.1295
18:43:03|2.125
18:43:04|2.1262
18:43:05|2.126
18:43:06|2.1225
18:43:07|2.1256
18:43:08|2.1335
18:43:09|2.1283
18:43:10|2.1225
18:43:11|2.1226
18:43:12|2.125
18:43:13|2.1224
18:43:14|2.1224
18:43:15|2.1251
18:43:16|2.1251
18:43:17|2.1234
18:43:18|2.1251
18:43:19|2.1319
18:43:20|2.1319
18:43:21|2.13
18:43:22|2.1313
18:43:23|2.1264
18:43:24|2.1256
18:43:25|2.1266
18:43:26|2.1267
18:43:27|2.1252
18:43:28|2.1252
18:43:29|2.1312
18:43:31|2.1266
18:43:32|2.1251
18:43:33|2.1266
18:43:33|2.1244
18:43:35|2.1239
18:43:36|2.1237
18:43:37|2.1203
18:43:38|2.1244
18:43:38|2.1246
18:43:39|2.121
18:43:41|2.1205
18:43:41|2.1244
18:43:42|2.1244
18:43:43|2.1244
18:43:45|2.1243
18:43:45|2.1243
18:43:47|2.1207
18:43:49|2.1201
18:43:49|2.1227
18:43:51|2.1202
18:43:52|2.1242
18:43:53|2.1252
18:43:53|2.1225
18:43:56|2.1229
18:43:56|2.1255
18:43:57|2.1239
18:43:58|2.1227
18:43:59|2.1243
18:44:02|2.1206
18:44:02|2.12
18:44:03|2.118
18:44:04|2.116
18:44:05|2.1158
18:44:07|2.1202
18:44:09|2.1111
18:44:10|2.1111
18:44:11|2.111
18:44:12|2.1111
18:44:13|2.1101
18:44:15|2.11
18:44:15|2.1149
18:44:16|2.1051
18:44:18|2.1051
18:44:18|2.103
18:44:19|2.1033
18:44:21|2.1001
18:44:22|2.1
18:44:23|2.1032
18:44:24|2.1
18:44:25|2.1
18:44:26|2.1001
18:44:27|2.1051
18:44:28|2.1033
18:44:29|2.1007
18:44:30|2.1
18:44:31|2.1032
18:44:32|2.1
18:44:33|2.1031
18:44:34|2.1
18:44:35|2.1008
18:44:36|2.1
18:44:37|2.1
18:44:38|2.1
18:44:39|2.1002
18:44:40|2.0993
18:44:41|2.0962
18:44:42|2.099
18:44:43|2.0933
18:44:44|2.0994
18:44:45|2.0979
18:44:46|2.0947
18:44:47|2.0981
18:44:49|2.0975
18:44:51|2.0975
18:44:51|2.0931
18:44:53|2.0947
18:44:54|2.0946
18:44:55|2.0884
18:44:56|2.0934
18:44:57|2.0924
18:44:58|2.088
18:44:59|2.085
18:45:00|2.085
18:45:01|2.0865
18:45:02|2.0873
18:45:03|2.0827
18:45:04|2.08
18:45:05|2.0849
18:45:07|2.08
18:45:08|2.08
18:45:09|2.0771
18:45:10|2.0753
18:45:11|2.0762
18:45:12|2.076
18:45:13|2.0734
18:45:14|2.0731
18:45:15|2.0702
18:45:16|2.0701
18:45:17|2.0701
18:45:18|2.0731
18:45:19|2.0718
18:45:20|2.0747
18:45:21|2.0677
18:45:22|2.0676
18:45:23|2.0675
18:45:24|2.0675
18:45:25|2.0698
18:45:26|2.0693
18:45:27|2.0675
18:45:28|2.0663
18:45:29|2.0674
18:45:30|2.0675
18:45:31|2.0751
18:45:32|2.073
18:45:33|2.0781
18:45:34|2.0774
18:45:35|2.08
18:45:36|2.088
18:45:37|2.0843
18:45:38|2.0852
18:45:39|2.0997
18:45:40|2.085
18:45:41|2.0853
18:45:42|2.0947
18:45:44|2.0944
18:45:45|2.0904
18:45:45|2.0966
18:45:47|2.0917
18:45:48|2.0955
18:45:48|2.0959
18:45:50|2.096
18:45:52|2.0944
18:45:53|2.0941
18:45:54|2.0959
18:45:55|2.096
18:45:56|2.0967
18:45:57|2.0961
18:45:58|2.0961
18:46:00|2.0996
18:46:00|2.0996
18:46:01|2.0994
18:46:03|2.0961
18:46:03|2.0913
18:46:04|2.0992
18:46:05|2.0992
18:46:06|2.1007
18:46:07|2.1
18:46:08|2.0997
18:46:09|2.1159
18:46:10|2.1157
18:46:11|2.1036
18:46:12|2.1134
18:46:13|2.1124
18:46:14|2.1157
18:46:15|2.1157
18:46:16|2.1206
18:46:17|2.1263
18:46:18|2.1204
18:46:19|2.1306
18:46:20|2.135
18:46:22|2.1259
18:46:23|2.1229
18:46:24|2.1332
18:46:25|2.1166
18:46:25|2.1206
18:46:27|2.1206
18:46:28|2.1292
18:46:29|2.1282
18:46:30|2.12
18:46:31|2.1282
18:46:32|2.114
18:46:33|2.1153
18:46:34|2.1124
18:46:35|2.116
18:46:36|2.108
18:46:37|2.1143
18:46:38|2.116
18:46:39|2.1189
18:46:39|2.1191
18:46:40|2.1192
18:46:41|2.1189
18:46:43|2.116
18:46:43|2.1189
18:46:45|2.116
18:46:45|2.12
18:46:47|2.117
18:46:48|2.12
18:46:48|2.1219
18:46:51|2.1213
18:46:52|2.1192
18:46:52|2.1195
18:46:54|2.12
18:46:55|2.1195
18:46:56|2.1213
18:46:58|2.1213
18:46:58|2.1195
18:47:00|2.1172
18:47:00|2.1195
18:47:02|2.1195
18:47:03|2.12
18:47:04|2.1232
18:47:05|2.1271
18:47:06|2.1201
18:47:07|2.1232
18:47:09|2.1202
18:47:10|2.1202
18:47:12|2.1232
18:47:12|2.1208
18:47:13|2.115
18:47:14|2.1195
18:47:15|2.1189
18:47:16|2.1192
18:47:17|2.1191
18:47:18|2.1184
18:47:19|2.1173
18:47:20|2.1173
18:47:21|2.1169
18:47:22|2.1167
18:47:23|2.1147
18:47:24|2.1177
18:47:25|2.1175
18:47:26|2.1167
18:47:27|2.1166
18:47:28|2.1155
18:47:29|2.11
18:47:30|2.1105
18:47:31|2.1027
18:47:32|2.0999
18:47:33|2.1054
18:47:34|2.105
18:47:35|2.0973
18:47:36|2.0993
18:47:37|2.1027
18:47:38|2.107
18:47:40|2.1027
18:47:40|2.1047
18:47:41|2.1068
18:47:42|2.1011
18:47:43|2.1008
18:47:44|2.1027
18:47:45|2.1
18:47:46|2.0994
18:47:47|2.1049
18:47:48|2.1024
18:47:49|2.1024
18:47:51|2.1011
18:47:53|2.105
18:47:54|2.1047
18:47:55|2.1024
18:47:56|2.1023
18:47:57|2.1024
18:47:59|2.1022
18:48:00|2.1002
18:48:02|2.0961
18:48:02|2.0951
18:48:03|2.0964
18:48:04|2.0904
18:48:05|2.0931
18:48:06|2.085
18:48:07|2.092
18:48:09|2.0955
18:48:10|2.0904
18:48:11|2.0861
18:48:11|2.0904
18:48:12|2.0904
18:48:14|2.0913
18:48:15|2.0912
18:48:16|2.09
18:48:17|2.0946
18:48:19|2.0947
18:48:20|2.0852
18:48:21|2.092
18:48:21|2.0906
18:48:22|2.092
18:48:24|2.0896
18:48:25|2.0919
18:48:26|2.092
18:48:27|2.092
18:48:28|2.0903
18:48:29|2.0919
18:48:30|2.09
18:48:31|2.0913
18:48:32|2.092
18:48:33|2.092
18:48:34|2.089
18:48:35|2.0903
18:48:36|2.0913
18:48:37|2.09
18:48:38|2.0968
18:48:39|2.0919
18:48:40|2.0897
18:48:41|2.0903
18:48:42|2.0853
18:48:43|2.0885
18:48:44|2.0852
18:48:45|2.0858
18:48:46|2.088
18:48:47|2.0888
18:48:48|2.086
18:48:49|2.0848
18:48:50|2.0847
18:48:51|2.0899
18:48:53|2.0851
18:48:54|2.089
18:48:54|2.0821
18:48:56|2.0844
18:48:56|2.0844
18:48:59|2.0844
18:49:00|2.0811
18:49:01|2.0843
18:49:02|2.0841
18:49:03|2.0811
18:49:04|2.0836
18:49:06|2.08
18:49:06|2.0811
18:49:08|2.08
18:49:08|2.0773
18:49:09|2.075
18:49:11|2.07
18:49:11|2.0732
18:49:12|2.0696
18:49:14|2.07
18:49:15|2.067
18:49:16|2.0718
18:49:17|2.0752
18:49:18|2.0652
18:49:19|2.0671
18:49:20|2.0699
18:49:21|2.0698
18:49:22|2.0725
18:49:23|2.0673
18:49:24|2.07
18:49:25|2.067
18:49:26|2.0689
18:49:27|2.0666
18:49:28|2.0672
18:49:29|2.0673
18:49:30|2.0651
18:49:31|2.0665
18:49:32|2.065
18:49:33|2.0632
18:49:34|2.063
18:49:35|2.0649
18:49:36|2.0634
18:49:37|2.0622
18:49:38|2.0594
18:49:39|2.0604
18:49:40|2.0556
18:49:41|2.05
18:49:42|2.0567
18:49:43|2.0526
18:49:44|2.055
18:49:45|2.0515
18:49:46|2.0545
18:49:47|2.0517
18:49:48|2.0539
18:49:49|2.045
18:49:51|2.0501
18:49:52|2.0501
18:49:54|2.0504
18:49:55|2.0541
18:49:56|2.0614
18:49:58|2.0559
18:49:59|2.0611
18:50:00|2.0649
18:50:02|2.0613
18:50:02|2.0615
18:50:03|2.0508
18:50:04|2.056
18:50:05|2.0545
18:50:07|2.0613
18:50:08|2.0578
18:50:09|2.0578
18:50:10|2.0644
18:50:11|2.0581
18:50:13|2.0597
18:50:14|2.0601
18:50:15|2.065
18:50:16|2.0619
18:50:17|2.062
18:50:17|2.0624
18:50:19|2.065
18:50:20|2.0678
18:50:21|2.0751
18:50:22|2.073
18:50:23|2.0782
18:50:24|2.0732
18:50:25|2.0747
18:50:26|2.077
18:50:27|2.0733
18:50:28|2.0733
18:50:29|2.0766
18:50:30|2.0743
18:50:31|2.0776
18:50:32|2.0737
18:50:33|2.0766
18:50:34|2.0744
18:50:35|2.0765
18:50:36|2.0781
18:50:37|2.0792
18:50:38|2.0792
18:50:39|2.0763
18:50:40|2.0763
18:50:41|2.0787
18:50:42|2.0793
18:50:43|2.0797
18:50:44|2.0804
18:50:45|2.0868
18:50:46|2.09
18:50:47|2.0875
18:50:48|2.0851
18:50:49|2.0848
18:50:50|2.0866
18:50:51|2.0865
18:50:52|2.0866
18:50:53|2.0818
18:50:55|2.0858
18:50:55|2.0812
18:50:57|2.0855
18:50:58|2.0856
18:50:59|2.0849
18:51:00|2.0848
18:51:01|2.0858
18:51:02|2.08
18:51:03|2.0822
18:51:04|2.0848
18:51:05|2.0859
18:51:06|2.0866
18:51:07|2.087
18:51:08|2.0906
18:51:09|2.0899
18:51:10|2.0914
18:51:11|2.0933
18:51:13|2.0999
18:51:14|2.0955
18:51:14|2.0959
18:51:16|2.0919
18:51:17|2.0921
18:51:17|2.0968
18:51:19|2.089
18:51:20|2.0892
18:51:21|2.0889
18:51:22|2.0852
18:51:23|2.09
18:51:24|2.08
18:51:25|2.0868
18:51:26|2.0821
18:51:27|2.0851
18:51:29|2.0832
18:51:29|2.0822
18:51:30|2.0842
18:51:31|2.0848
18:51:32|2.0842
18:51:33|2.09
18:51:34|2.0888
18:51:36|2.09
18:51:36|2.0882
18:51:37|2.0904
18:51:39|2.0897
18:51:39|2.0893
18:51:40|2.0848
18:51:42|2.083
18:51:42|2.0878
18:51:43|2.084
18:51:44|2.0839
18:51:46|2.0835
18:51:47|2.0834
18:51:48|2.0789
18:51:49|2.08
18:51:50|2.0826
18:51:50|2.0808
18:51:52|2.0794
18:51:53|2.0829
18:51:54|2.0784
18:51:56|2.075
18:51:57|2.0757
18:51:59|2.0773
18:52:00|2.077
18:52:02|2.0826
18:52:03|2.0824
18:52:04|2.082
18:52:05|2.0818
18:52:06|2.0815
18:52:07|2.081
18:52:07|2.0824
18:52:09|2.0803
18:52:10|2.0864
18:52:11|2.0835
18:52:12|2.0794
18:52:13|2.07
18:52:14|2.0762
18:52:15|2.0761
18:52:16|2.0702
18:52:17|2.074
18:52:18|2.0706
18:52:19|2.0808
18:52:20|2.075
18:52:21|2.075
18:52:22|2.0747
18:52:23|2.0763
18:52:24|2.0806
18:52:25|2.0742
18:52:26|2.0763
18:52:27|2.0738
18:52:28|2.0738
18:52:29|2.0713
18:52:30|2.077
18:52:31|2.0747
18:52:32|2.0741
18:52:34|2.0744
18:52:35|2.0744
18:52:36|2.0761
18:52:37|2.0749
18:52:38|2.0736
18:52:39|2.075
18:52:40|2.0753
18:52:41|2.075
18:52:42|2.0706
18:52:43|2.0741
18:52:44|2.0731
18:52:45|2.0724
18:52:46|2.0709
18:52:47|2.0692
18:52:48|2.073
18:52:49|2.0728
18:52:50|2.0717
18:52:51|2.0716
18:52:52|2.073
18:52:53|2.0703
18:52:55|2.0718
18:52:56|2.0727
18:52:58|2.0764
18:53:00|2.0732
18:53:00|2.0732
18:53:02|2.0731
18:53:03|2.0762
18:53:04|2.0777
18:53:05|2.0762
18:53:06|2.0731
18:53:07|2.0731
18:53:08|2.0768
18:53:09|2.0766
18:53:10|2.074
18:53:11|2.074
18:53:13|2.0768
18:53:14|2.0762
18:53:14|2.0767
18:53:16|2.0753
18:53:17|2.0749
18:53:18|2.074
18:53:19|2.0744
18:53:20|2.0749
18:53:21|2.0717
18:53:23|2.0762
18:53:23|2.0717
18:53:24|2.0757
18:53:25|2.0765
18:53:27|2.0762
18:53:28|2.0726
18:53:29|2.0712
18:53:30|2.074
18:53:31|2.0762
18:53:32|2.076
18:53:33|2.075
18:53:34|2.0678
18:53:35|2.0651
18:53:36|2.0694
18:53:36|2.0689
18:53:37|2.0661
18:53:38|2.0686
18:53:40|2.0686
18:53:41|2.062
18:53:41|2.0652
18:53:42|2.0682
18:53:43|2.0598
18:53:44|2.0636
18:53:45|2.0634
18:53:46|2.0634
18:53:47|2.0634
18:53:49|2.066
18:53:50|2.0635
18:53:51|2.0655
18:53:52|2.0619
18:53:52|2.0597
18:53:54|2.0597
18:53:55|2.0579
18:53:56|2.0633
18:53:58|2.0603
18:53:59|2.0597
18:54:00|2.0633
18:54:02|2.06
18:54:03|2.0604
18:54:04|2.063
18:54:06|2.0597
18:54:07|2.0566
18:54:08|2.0566
18:54:09|2.0588
18:54:10|2.0587
18:54:11|2.0551
18:54:12|2.055
18:54:13|2.054
18:54:14|2.0587
18:54:15|2.0597
18:54:16|2.0568
18:54:17|2.0593
18:54:18|2.0572
18:54:18|2.0592
18:54:20|2.06
18:54:21|2.0559
18:54:22|2.056
18:54:23|2.0561
18:54:24|2.0561
18:54:25|2.0558
18:54:26|2.0578
18:54:27|2.0561
18:54:28|2.0587
18:54:29|2.055
18:54:30|2.0559
18:54:31|2.0558
18:54:32|2.0538
18:54:34|2.0516
18:54:35|2.0486
18:54:36|2.0536
18:54:37|2.05
18:54:38|2.056
18:54:39|2.0521
18:54:40|2.0538
18:54:41|2.052
18:54:42|2.0491
18:54:43|2.05
18:54:44|2.052
18:54:45|2.0536
18:54:46|2.0544
18:54:47|2.0522
18:54:48|2.0519
18:54:49|2.05
18:54:50|2.048
18:54:51|2.048
18:54:52|2.045
18:54:53|2.0435
18:54:54|2.048
18:54:55|2.0405
18:54:56|2.04
18:54:58|2.0468
18:55:00|2.0449
18:55:01|2.045
18:55:02|2.0468
18:55:03|2.0458
18:55:04|2.048
18:55:06|2.0493
18:55:07|2.0449
18:55:08|2.0436
18:55:09|2.0448
18:55:10|2.0436
18:55:11|2.045
18:55:12|2.041
18:55:13|2.0405
18:55:14|2.0357
18:55:15|2.0366
18:55:16|2.0327
18:55:17|2.0326
18:55:18|2.0361
18:55:19|2.0238
18:55:20|2.0145
18:55:21|2.0158
18:55:22|2.0163
18:55:23|2.0235
18:55:24|2.0235
18:55:25|2.0186
18:55:26|2.0218
18:55:27|2.0235
18:55:28|2.0235
18:55:29|2.0235
18:55:30|2.0235
18:55:31|2.0235
18:55:32|2.0235
18:55:33|2.0235
18:55:34|2.0235
18:55:35|2.0236
18:55:36|2.0236
18:55:37|2.0235
18:55:38|2.0235
18:55:39|2.0236
18:55:40|2.0259
18:55:41|2.0235
18:55:42|2.0235
18:55:43|2.0236
18:55:44|2.0218
18:55:45|2.025
18:55:46|2.0219
18:55:47|2.021
18:55:48|2.016
18:55:49|2.0196
18:55:50|2.0158
18:55:51|2.0174
18:55:52|2.0132
18:55:53|2.0174
18:55:54|2.0134
18:55:55|2.0149
18:55:56|2.0011
18:55:57|2.0016
18:55:58|2.0092
18:56:00|2.001
18:56:02|2.001
18:56:02|2.001
18:56:03|1.999
18:56:05|1.9921
18:56:06|1.9996
18:56:08|1.9944
18:56:09|1.9921
18:56:09|2.
18:56:10|1.9933
18:56:11|1.9946
18:56:13|1.9945
18:56:14|1.9945
18:56:15|1.9919
18:56:16|1.9933
18:56:17|1.9945
18:56:17|1.9929
18:56:18|1.9878
18:56:20|1.9905
18:56:20|1.9905
18:56:22|1.99
18:56:22|1.9899
18:56:23|1.9836
18:56:25|1.99
18:56:25|1.9819
18:56:27|1.9833
18:56:27|1.9872
18:56:28|1.9852
18:56:30|1.9815
18:56:30|1.9833
18:56:32|1.9833
18:56:32|1.99
18:56:33|1.9833
18:56:35|1.9837
18:56:36|1.9841
18:56:37|1.9924
18:56:38|1.9945
18:56:39|1.9858
18:56:40|1.9923
18:56:40|1.9986
18:56:42|1.986
18:56:43|1.9858
18:56:43|1.9881
18:56:44|1.9903
18:56:45|1.9901
18:56:46|1.9984
18:56:47|1.9995
18:56:49|1.9912
18:56:49|1.9933
18:56:50|1.995
18:56:52|1.9998
18:56:52|1.9996
18:56:53|2.
18:56:54|1.9984
18:56:56|1.9999
18:56:56|1.9984
18:56:57|1.9993
18:56:58|1.9982
18:57:01|1.995
18:57:02|1.996
18:57:04|1.9983
18:57:05|2.
18:57:06|1.9999
18:57:08|2.0054
18:57:08|1.9983
18:57:09|2.0001
18:57:10|2.0004
18:57:11|2.0053
18:57:12|2.0008
18:57:13|2.0004
18:57:14|2.0013
18:57:16|2.0023
18:57:17|2.0022
18:57:17|1.9984
18:57:19|2.0021
18:57:19|2.
18:57:20|2.0002
18:57:22|1.9929
18:57:23|1.9895
18:57:23|1.9967
18:57:24|1.9974
18:57:26|1.9972
18:57:26|1.9943
18:57:27|1.9999
18:57:29|1.995
18:57:30|1.9972
18:57:31|1.9971
18:57:32|1.9967
18:57:32|1.9965
18:57:33|1.9965
18:57:34|1.9948
18:57:35|1.9928
18:57:36|1.9927
18:57:38|1.9946
18:57:38|1.9944
18:57:40|1.9966
18:57:41|1.9948
18:57:42|1.9976
18:57:43|1.9978
18:57:43|1.9999
18:57:44|2.
18:57:46|1.9996
18:57:47|1.9966
18:57:47|1.999
18:57:49|1.9996
18:57:49|1.9999
18:57:50|1.9997
18:57:51|1.9961
18:57:52|1.9989
18:57:53|1.9962
18:57:55|1.999
18:57:55|1.9967
18:57:56|1.9978
18:57:58|1.9951
18:57:58|1.9966
18:58:00|1.9911
18:58:01|1.9957
18:58:02|1.9951
18:58:04|1.9951
18:58:05|1.9952
18:58:06|1.9946
18:58:07|1.9902
18:58:09|1.9932
18:58:10|1.994
18:58:11|1.997
18:58:12|1.995
18:58:12|1.9965
18:58:14|1.9962
18:58:15|1.995
18:58:16|1.9973
18:58:17|1.9941
18:58:18|1.995
18:58:19|1.996
18:58:20|1.9941
18:58:21|1.9969
18:58:22|1.9951
18:58:23|1.997
18:58:24|1.9968
18:58:25|1.9998
18:58:26|1.9998
18:58:27|2.002
18:58:28|2.0053
18:58:29|2.0026
18:58:30|2.005
18:58:31|2.0027
18:58:32|2.0083
18:58:33|2.0088
18:58:34|2.0087
18:58:35|2.0046
18:58:36|2.008
18:58:37|2.0081
18:58:38|2.0083
18:58:39|2.0114
18:58:40|2.0114
18:58:41|2.0126
18:58:42|2.0172
18:58:43|2.0114
18:58:44|2.0124
18:58:45|2.0189
18:58:46|2.0128
18:58:47|2.0236
18:58:48|2.0202
18:58:49|2.0236
18:58:50|2.0235
18:58:51|2.0235
18:58:52|2.0234
18:58:53|2.0321
18:58:54|2.025
18:58:55|2.0264
18:58:56|2.0379
18:58:57|2.0375
18:58:58|2.0374
18:58:59|2.0249
18:59:00|2.0369
18:59:01|2.03
18:59:03|2.0365
18:59:04|2.0332
18:59:05|2.0246
18:59:06|2.0321
18:59:07|2.0276
18:59:08|2.0276
18:59:09|2.0368
18:59:10|2.0349
18:59:11|2.0321
18:59:12|2.0368
18:59:13|2.0312
18:59:14|2.0276
18:59:15|2.0258
18:59:16|2.0276
18:59:17|2.0348
18:59:19|2.03
18:59:19|2.0266
18:59:20|2.0264
18:59:21|2.0321
18:59:22|2.0321
18:59:23|2.0321
18:59:24|2.0274
18:59:25|2.0276
18:59:26|2.0276
18:59:27|2.0278
18:59:28|2.0332
18:59:29|2.0332
18:59:30|2.0276
18:59:31|2.0333
18:59:32|2.0332
18:59:33|2.0298
18:59:34|2.0346
18:59:35|2.0278
18:59:36|2.0319
18:59:37|2.0301
18:59:38|2.0301
18:59:39|2.0346
18:59:40|2.0333
18:59:41|2.0301
18:59:42|2.03
18:59:43|2.0347
18:59:44|2.0348
18:59:45|2.0333
18:59:46|2.0302
18:59:47|2.0321
18:59:48|2.0302
18:59:49|2.03
18:59:50|2.0277
18:59:51|2.0276
18:59:52|2.03
18:59:53|2.0312
18:59:54|2.0299
18:59:55|2.0277
18:59:56|2.0277
18:59:57|2.0277
18:59:58|2.03
18:59:59|2.03
19:00:00|2.0277
19:00:01|2.0318
19:00:03|2.03
19:00:04|2.0279
19:00:06|2.0297
19:00:06|2.0281
19:00:09|2.0263
19:00:09|2.0269
19:00:10|2.0253
19:00:12|2.0277
19:00:12|2.0234
19:00:13|2.0201
19:00:15|2.0253
19:00:16|2.0126
19:00:17|2.0186
19:00:18|2.013
19:00:19|2.013
19:00:20|2.0127
19:00:21|2.0129
19:00:22|2.013
19:00:23|2.0126
19:00:24|2.011
19:00:25|2.009
19:00:26|2.0088
19:00:27|2.0037
19:00:28|2.0001
19:00:29|2.
19:00:30|1.997
19:00:31|2.0004
19:00:32|1.9975
19:00:33|2.0031
19:00:34|2.
19:00:35|2.0087
19:00:36|2.0003
19:00:37|2.0004
19:00:38|2.0005
19:00:39|2.0007
19:00:40|2.0007
19:00:41|2.0005
19:00:42|2.0037
19:00:43|2.0007
19:00:44|2.0006
19:00:45|2.0005
19:00:46|2.0005
19:00:47|2.0084
19:00:48|2.006
19:00:49|2.0026
19:00:50|2.0027
19:00:51|2.006
19:00:52|2.0111
19:00:53|2.0084
19:00:54|2.0064
19:00:55|2.0121
19:00:56|2.013
19:00:57|2.0203
19:00:58|2.0249
19:00:59|2.0172
19:01:00|2.0183
19:01:01|2.0286
19:01:02|2.0285
19:01:04|2.0277
19:01:04|2.0254
19:01:07|2.0257
19:01:08|2.0319
19:01:09|2.024
19:01:10|2.0207
19:01:11|2.0151
19:01:12|2.0216
19:01:13|2.0251
19:01:14|2.0222
19:01:15|2.015
19:01:16|2.02
19:01:17|2.0243
19:01:18|2.0168
19:01:19|2.0169
19:01:20|2.0238
19:01:21|2.0221
19:01:22|2.0236
19:01:23|2.017
19:01:24|2.0221
19:01:26|2.017
19:01:26|2.0152
19:01:28|2.0151
19:01:29|2.0222
19:01:29|2.0238
19:01:31|2.0181
19:01:32|2.0215
19:01:33|2.0236
19:01:34|2.0221
19:01:35|2.022
19:01:36|2.0205
19:01:37|2.0237
19:01:38|2.0215
19:01:39|2.0215
19:01:40|2.02
19:01:41|2.0174
19:01:42|2.0206
19:01:44|2.0204
19:01:44|2.0202
19:01:45|2.02
19:01:46|2.017
19:01:47|2.02
19:01:48|2.02
19:01:49|2.02
19:01:50|2.0202
19:01:51|2.016
19:01:52|2.0108
19:01:53|2.0176
19:01:54|2.0085
19:01:55|2.017
19:01:56|2.0169
19:01:58|2.009
19:01:59|2.0077
19:02:00|2.0093
19:02:01|2.0174
19:02:02|2.0129
19:02:03|2.0137
19:02:04|2.014
19:02:06|2.0164
19:02:08|2.0237
19:02:08|2.0218
19:02:09|2.02
19:02:11|2.0171
19:02:11|2.0155
19:02:13|2.0196
19:02:14|2.0177
19:02:15|2.0195
19:02:15|2.0195
19:02:16|2.019
19:02:17|2.0155
19:02:19|2.0176
19:02:20|2.0155
19:02:21|2.0169
19:02:22|2.0177
19:02:23|2.0177
19:02:24|2.0166
19:02:25|2.0176
19:02:25|2.0176
19:02:26|2.0159
19:02:27|2.0177
19:02:28|2.0171
19:02:29|2.0157
19:02:31|2.0202
19:02:32|2.023
19:02:33|2.0222
19:02:34|2.0237
19:02:35|2.0237
19:02:36|2.022
19:02:37|2.02
19:02:38|2.022
19:02:39|2.023
19:02:40|2.0234
19:02:41|2.03
19:02:42|2.0289
19:02:43|2.0293
19:02:44|2.03
19:02:45|2.03
19:02:46|2.0301
19:02:47|2.0313
19:02:48|2.0347
19:02:49|2.0399
19:02:50|2.0395
19:02:51|2.0347
19:02:52|2.0325
19:02:53|2.0325
19:02:54|2.0314
19:02:55|2.04
19:02:56|2.0355
19:02:57|2.0389
19:02:58|2.0347
19:02:59|2.04
19:03:00|2.0348
19:03:01|2.0376
19:03:02|2.039
19:03:03|2.0325
19:03:04|2.0313
19:03:06|2.033
19:03:07|2.0313
19:03:08|2.0327
19:03:08|2.0384
19:03:11|2.0341
19:03:11|2.0399
19:03:13|2.04
19:03:14|2.0357
19:03:15|2.04
19:03:16|2.0408
19:03:17|2.0403
19:03:18|2.04
19:03:19|2.0372
19:03:20|2.039
19:03:21|2.0403
19:03:22|2.039
19:03:23|2.0373
19:03:24|2.039
19:03:25|2.0344
19:03:26|2.039
19:03:27|2.0402
19:03:28|2.0397
19:03:29|2.039
19:03:30|2.0403
19:03:31|2.039
19:03:33|2.039
19:03:33|2.0401
19:03:35|2.0419
19:03:36|2.0472
19:03:37|2.0411
19:03:38|2.0422
19:03:38|2.0422
19:03:39|2.048
19:03:41|2.05
19:03:41|2.055
19:03:42|2.0549
19:03:43|2.0548
19:03:45|2.055
19:03:45|2.0573
19:03:46|2.0476
19:03:47|2.055
19:03:48|2.0567
19:03:50|2.0505
19:03:51|2.051
19:03:51|2.0541
19:03:52|2.0522
19:03:54|2.0568
19:03:54|2.055
19:03:56|2.0551
19:03:56|2.0599
19:03:58|2.06
19:03:58|2.0599
19:03:59|2.06
19:04:00|2.06
19:04:01|2.062
19:04:02|2.06
19:04:03|2.0627
19:04:04|2.06
19:04:05|2.06
19:04:08|2.06
19:04:09|2.0693
19:04:11|2.0699
19:04:12|2.07
19:04:13|2.0671
19:04:14|2.073
19:04:15|2.0745
19:04:16|2.0678
19:04:17|2.0741
19:04:18|2.0743
19:04:19|2.0732
19:04:20|2.0673
19:04:21|2.069
19:04:23|2.0703
19:04:23|2.0673
19:04:26|2.0694
19:04:26|2.0618
19:04:27|2.0624
19:04:29|2.06
19:04:30|2.0658
19:04:31|2.0648
19:04:32|2.0583
19:04:33|2.0654
19:04:34|2.062
19:04:35|2.0636
19:04:36|2.066
19:04:37|2.0624
19:04:38|2.066
19:04:39|2.0629
19:04:40|2.0613
19:04:41|2.0657
19:04:42|2.066
19:04:43|2.0662
19:04:44|2.066
19:04:45|2.0693
19:04:46|2.0673
19:04:47|2.0661
19:04:48|2.0661
19:04:49|2.0661
19:04:50|2.0663
19:04:51|2.0699
19:04:52|2.07
19:04:54|2.068
19:04:54|2.0685
19:04:56|2.0685
19:04:56|2.0685
19:04:57|2.0673
19:04:59|2.0685
19:04:59|2.0727
19:05:01|2.073
19:05:02|2.073
19:05:03|2.0748
19:05:04|2.0711
19:05:05|2.075
19:05:06|2.0741
19:05:07|2.07
19:05:09|2.0685
19:05:09|2.075
19:05:12|2.0733
19:05:13|2.0739
19:05:13|2.0739
19:05:14|2.0715
19:05:15|2.0746
19:05:16|2.0747
19:05:18|2.0777
19:05:19|2.076
19:05:20|2.0762
19:05:21|2.0761
19:05:22|2.0812
19:05:23|2.0835
19:05:24|2.085
19:05:25|2.0837
19:05:26|2.0873
19:05:27|2.09
19:05:28|2.0897
19:05:29|2.0898
19:05:30|2.0897
19:05:31|2.0899
19:05:32|2.0894
19:05:33|2.088
19:05:34|2.09
19:05:36|2.0898
19:05:37|2.0898
19:05:38|2.0932
19:05:39|2.0894
19:05:40|2.0875
19:05:40|2.0894
19:05:42|2.091
19:05:43|2.09
19:05:44|2.0932
19:05:45|2.0909
19:05:46|2.091
19:05:46|2.0933
19:05:48|2.0965
19:05:49|2.0932
19:05:50|2.0966
19:05:51|2.0966
19:05:52|2.0975
19:05:53|2.098
19:05:54|2.0966
19:05:55|2.0945
19:05:57|2.0967
19:05:57|2.097
19:05:58|2.0966
19:05:59|2.0969
19:06:00|2.0998
19:06:01|2.098
19:06:02|2.1
19:06:03|2.0982
19:06:04|2.099
19:06:05|2.0998
19:06:06|2.0999
19:06:07|2.0981
19:06:08|2.1
19:06:09|2.099
19:06:11|2.0987
19:06:12|2.0987
19:06:14|2.0997
19:06:15|2.0951
19:06:16|2.0901
19:06:16|2.0987
19:06:18|2.0915
19:06:19|2.0915
19:06:19|2.0878
19:06:21|2.0893
19:06:22|2.09
19:06:23|2.0963
19:06:24|2.0962
19:06:25|2.0957
19:06:26|2.0915
19:06:27|2.0937
19:06:28|2.0905
19:06:29|2.0948
19:06:30|2.0903
19:06:31|2.0973
19:06:32|2.0976
19:06:33|2.0916
19:06:34|2.095
19:06:35|2.094
19:06:36|2.0916
19:06:37|2.0919
19:06:38|2.091
19:06:38|2.0946
19:06:39|2.0919
19:06:41|2.0923
19:06:42|2.0911
19:06:43|2.0919
19:06:44|2.093
19:06:45|2.0937
19:06:45|2.094
19:06:47|2.0949
19:06:47|2.0925
19:06:49|2.095
19:06:50|2.094
19:06:51|2.0947
19:06:52|2.093
19:06:53|2.0946
19:06:54|2.0942
19:06:55|2.0941
19:06:56|2.0931
19:06:57|2.093
19:06:58|2.0899
19:06:58|2.09
19:07:00|2.0834
19:07:01|2.08
19:07:02|2.075
19:07:03|2.0763
19:07:03|2.0738
19:07:05|2.0692
19:07:05|2.079
19:07:06|2.0696
19:07:08|2.0704
19:07:09|2.0701
19:07:11|2.0774
19:07:12|2.0659
19:07:13|2.0699
19:07:15|2.0601
19:07:16|2.06
19:07:17|2.059
19:07:18|2.0469
19:07:19|2.0587
19:07:20|2.0583
19:07:22|2.0463
19:07:23|2.0499
19:07:24|2.0461
19:07:25|2.0459
19:07:26|2.0574
19:07:27|2.0573
19:07:28|2.0569
19:07:29|2.05
19:07:30|2.0476
19:07:31|2.05
19:07:32|2.05
19:07:33|2.0474
19:07:34|2.05
19:07:35|2.0533
19:07:36|2.051
19:07:37|2.0507
19:07:38|2.0475
19:07:39|2.05
19:07:40|2.05
19:07:41|2.0495
19:07:42|2.045
19:07:43|2.0462
19:07:44|2.0401
19:07:45|2.0416
19:07:46|2.0394
19:07:47|2.0393
19:07:48|2.0416
19:07:49|2.0402
19:07:50|2.0414
19:07:51|2.038
19:07:52|2.04
19:07:53|2.0392
19:07:55|2.03
19:07:55|2.0351
19:07:56|2.0388
19:07:57|2.0379
19:07:58|2.0392
19:07:59|2.0267
19:08:00|2.0336
19:08:01|2.0221
19:08:02|2.0252
19:08:03|2.0296
19:08:04|2.0319
19:08:05|2.0387
19:08:06|2.0301
19:08:07|2.0263
19:08:08|2.03
19:08:09|2.03
19:08:11|2.0296
19:08:13|2.0294
19:08:14|2.0292
19:08:15|2.0284
19:08:16|2.0268
19:08:17|2.0296
19:08:18|2.0257
19:08:19|2.0328
19:08:20|2.0268
19:08:21|2.0273
19:08:22|2.0381
19:08:23|2.0314
19:08:24|2.0416
19:08:25|2.045
19:08:26|2.041
19:08:27|2.0409
19:08:28|2.0409
19:08:29|2.05
19:08:30|2.0496
19:08:31|2.0434
19:08:32|2.0437
19:08:33|2.0554
19:08:34|2.047
19:08:35|2.0481
19:08:36|2.0497
19:08:37|2.0495
19:08:38|2.0496
19:08:39|2.0517
19:08:40|2.05
19:08:41|2.0496
19:08:42|2.0497
19:08:43|2.0496
19:08:44|2.047
19:08:45|2.0477
19:08:46|2.0481
19:08:47|2.0494
19:08:48|2.0461
19:08:49|2.05
19:08:50|2.0495
19:08:51|2.0472
19:08:52|2.0488
19:08:53|2.05
19:08:54|2.0523
19:08:55|2.05
19:08:57|2.0466
19:08:57|2.0483
19:08:58|2.0544
19:08:59|2.047
19:09:00|2.044
19:09:01|2.05
19:09:02|2.0466
19:09:03|2.047
19:09:04|2.044
19:09:06|2.044
19:09:06|2.043
19:09:07|2.0416
19:09:08|2.0417
19:09:09|2.0422
19:09:10|2.039
19:09:12|2.0423
19:09:13|2.0422
19:09:14|2.0389
19:09:16|2.0376
19:09:17|2.0371
19:09:19|2.0363
19:09:19|2.0362
19:09:20|2.0351
19:09:21|2.0322
19:09:22|2.0321
19:09:23|2.0345
19:09:24|2.0323
19:09:26|2.0342
19:09:26|2.034
19:09:27|2.0315
19:09:28|2.0262
19:09:29|2.0319
19:09:30|2.0316
19:09:31|2.0232
19:09:32|2.0276
19:09:33|2.0258
19:09:34|2.0257
19:09:35|2.027
19:09:37|2.0265
19:09:37|2.03
19:09:38|2.0266
19:09:39|2.0261
19:09:40|2.027
19:09:41|2.0232
19:09:42|2.02
19:09:44|2.0217
19:09:46|2.0217
19:09:46|2.0159
19:09:47|2.0201
19:09:48|2.0232
19:09:49|2.0218
19:09:51|2.0221
19:09:52|2.0177
19:09:54|2.0111
19:09:55|2.0153
19:09:56|2.0102
19:09:56|2.0101
19:09:57|2.0117
19:09:58|2.0117
19:09:59|2.0146
19:10:00|2.0115
19:10:02|2.0116
19:10:02|2.0109
19:10:04|2.0138
19:10:06|2.0129
19:10:06|2.0131
19:10:07|2.0194
19:10:08|2.015
19:10:10|2.019
19:10:11|2.0193
19:10:11|2.0169
19:10:13|2.0192
19:10:15|2.0199
19:10:16|2.0175
19:10:17|2.0178
19:10:18|2.0204
19:10:19|2.0213
19:10:21|2.0318
19:10:22|2.0296
19:10:23|2.0343
19:10:24|2.0371
19:10:25|2.0331
19:10:26|2.0339
19:10:27|2.0346
19:10:28|2.0347
19:10:29|2.032
19:10:30|2.0439
19:10:31|2.0422
19:10:32|2.0334
19:10:33|2.0323
19:10:34|2.0323
19:10:35|2.0255
19:10:36|2.0315
19:10:37|2.0314
19:10:38|2.0314
19:10:39|2.0292
19:10:40|2.0295
19:10:41|2.0321
19:10:42|2.0362
19:10:43|2.0371
19:10:44|2.0329
19:10:45|2.0328
19:10:46|2.0399
19:10:47|2.0388
19:10:48|2.0342
19:10:49|2.0345
19:10:50|2.0412
19:10:51|2.0434
19:10:52|2.0372
19:10:53|2.04
19:10:54|2.039
19:10:55|2.039
19:10:56|2.0423
19:10:57|2.0388
19:10:58|2.0403
19:10:59|2.0434
19:11:00|2.0448
19:11:01|2.0437
19:11:02|2.0438
19:11:03|2.0443
19:11:04|2.0462
19:11:05|2.0541
19:11:06|2.0543
19:11:07|2.06
19:11:09|2.0544
19:11:09|2.0544
19:11:10|2.0542
19:11:12|2.0584
19:11:13|2.0542
19:11:15|2.0542
19:11:16|2.0529
19:11:17|2.0541
19:11:18|2.0473
19:11:20|2.0529
19:11:21|2.052
19:11:22|2.0541
19:11:22|2.0465
19:11:24|2.05
19:11:26|2.04
19:11:27|2.0489
19:11:27|2.05
19:11:29|2.0455
19:11:29|2.0498
19:11:31|2.0457
19:11:32|2.0492
19:11:33|2.0459
19:11:33|2.0499
19:11:35|2.052
19:11:36|2.052
19:11:37|2.0513
19:11:38|2.0575
19:11:39|2.06
19:11:40|2.055
19:11:41|2.055
19:11:42|2.053
19:11:43|2.0525
19:11:43|2.053
19:11:45|2.0495
19:11:46|2.0599
19:11:47|2.0599
19:11:48|2.0601
19:11:49|2.0584
19:11:50|2.0633
19:11:51|2.0633
19:11:51|2.0587
19:11:53|2.0591
19:11:54|2.0584
19:11:55|2.0608
19:11:56|2.0628
19:11:57|2.0601
19:11:58|2.0633
19:11:59|2.069
19:12:00|2.07
19:12:02|2.0703
19:12:03|2.0737
19:12:04|2.0692
19:12:05|2.0736
19:12:05|2.075
19:12:07|2.0737
19:12:07|2.075
19:12:08|2.0734
19:12:09|2.0694
19:12:10|2.0788
19:12:11|2.0766
19:12:12|2.0692
19:12:14|2.0741
19:12:16|2.0737
19:12:17|2.0707
19:12:17|2.0707
19:12:19|2.0767
19:12:20|2.0709
19:12:22|2.0707
19:12:23|2.0708
19:12:24|2.072
19:12:25|2.0713
19:12:25|2.0707
19:12:27|2.0737
19:12:28|2.0675
19:12:29|2.0699
19:12:29|2.0719
19:12:31|2.065
19:12:31|2.0641
19:12:33|2.055
19:12:34|2.053
19:12:35|2.05
19:12:36|2.05
19:12:37|2.055
19:12:38|2.06
19:12:39|2.0526
19:12:40|2.0529
19:12:41|2.0541
19:12:42|2.0597
19:12:43|2.0591
19:12:44|2.0529
19:12:45|2.05
19:12:47|2.0517
19:12:47|2.0518
19:12:49|2.0529
19:12:49|2.0529
19:12:50|2.0511
19:12:51|2.0562
19:12:52|2.0528
19:12:53|2.0545
19:12:54|2.0527
19:12:55|2.0474
19:12:56|2.0451
19:12:58|2.0464
19:12:59|2.0454
19:13:00|2.0409
19:13:01|2.0409
19:13:03|2.0412
19:13:04|2.0456
19:13:05|2.0404
19:13:06|2.0417
19:13:07|2.0462
19:13:08|2.042
19:13:09|2.0423
19:13:09|2.0468
19:13:11|2.0429
19:13:12|2.0436
19:13:13|2.0442
19:13:14|2.0468
19:13:15|2.047
19:13:17|2.0468
19:13:17|2.0448
19:13:19|2.0448
19:13:20|2.0455
19:13:22|2.0441
19:13:22|2.0426
19:13:24|2.0426
19:13:25|2.0426
19:13:26|2.0434
19:13:27|2.0434
19:13:28|2.0409
19:13:29|2.044
19:13:29|2.0465
19:13:30|2.0515
19:13:32|2.048
19:13:33|2.0484
19:13:35|2.055
19:13:35|2.0584
19:13:37|2.053
19:13:38|2.053
19:13:38|2.0557
19:13:40|2.0672
19:13:41|2.059
19:13:42|2.0677
19:13:43|2.0613
19:13:43|2.0588
19:13:45|2.0643
19:13:46|2.0525
19:13:47|2.0595
19:13:48|2.0553
19:13:49|2.0553
19:13:50|2.0574
19:13:51|2.0574
19:13:52|2.0526
19:13:53|2.0545
19:13:54|2.05
19:13:55|2.05
19:13:56|2.0517
19:13:58|2.05
19:13:58|2.0531
19:13:59|2.0531
19:14:00|2.05
19:14:02|2.0481
19:14:03|2.0492
19:14:04|2.0445
19:14:05|2.0438
19:14:06|2.0499
19:14:07|2.0499
19:14:08|2.042
19:14:09|2.0438
19:14:10|2.0463
19:14:11|2.0437
19:14:12|2.0417
19:14:13|2.0438
19:14:14|2.04
19:14:15|2.041
19:14:16|2.038
19:14:18|2.0354
19:14:19|2.0447
19:14:21|2.0434
19:14:22|2.0441
19:14:24|2.0438
19:14:24|2.0426
19:14:25|2.0441
19:14:26|2.0459
19:14:27|2.0499
19:14:28|2.0461
19:14:29|2.0461
19:14:30|2.0468
19:14:32|2.0455
19:14:33|2.05
19:14:35|2.0506
19:14:35|2.0533
19:14:36|2.0473
19:14:37|2.0477
19:14:38|2.0541
19:14:39|2.0458
19:14:40|2.0542
19:14:41|2.05
19:14:42|2.05
19:14:44|2.0526
19:14:44|2.0568
19:14:45|2.0569
19:14:46|2.0536
19:14:47|2.0514
19:14:48|2.05
19:14:49|2.0527
19:14:50|2.05
19:14:51|2.0495
19:14:53|2.0465
19:14:53|2.0482
19:14:54|2.048
19:14:55|2.0514
19:14:56|2.0488
19:14:57|2.0486
19:14:58|2.0484
19:14:59|2.047
19:15:00|2.0455
19:15:01|2.0478
19:15:02|2.0484
19:15:04|2.047
19:15:04|2.048
19:15:05|2.0449
19:15:06|2.0441
19:15:07|2.0466
19:15:08|2.0483
19:15:10|2.044
19:15:12|2.0442
19:15:12|2.0379
19:15:13|2.04
19:15:14|2.0381
19:15:15|2.0435
19:15:16|2.0371
19:15:19|2.0442
19:15:20|2.0384
19:15:22|2.0399
19:15:23|2.0399
19:15:24|2.0383
19:15:25|2.0422
19:15:26|2.042
19:15:27|2.0397
19:15:28|2.0397
19:15:29|2.0437
19:15:31|2.0428
19:15:32|2.05
19:15:33|2.0441
19:15:34|2.0474
19:15:35|2.0447
19:15:36|2.05
19:15:37|2.0491
19:15:38|2.05
19:15:39|2.05
19:15:40|2.0525
19:15:41|2.0524
19:15:42|2.0524
19:15:43|2.0524
19:15:44|2.0506
19:15:45|2.0524
19:15:46|2.0528
19:15:47|2.0541
19:15:48|2.0505
19:15:49|2.0504
19:15:50|2.05
19:15:51|2.0528
19:15:52|2.0524
19:15:53|2.0524
19:15:54|2.0533
19:15:55|2.0509
19:15:56|2.0497
19:15:57|2.0498
19:15:58|2.0501
19:15:59|2.0482
19:16:00|2.0499
19:16:01|2.0459
19:16:02|2.0499
19:16:03|2.0482
19:16:05|2.0488
19:16:05|2.0494
19:16:07|2.0482
19:16:08|2.0499
19:16:09|2.0489
19:16:10|2.0488
19:16:11|2.0496
19:16:12|2.05
19:16:13|2.05
19:16:14|2.0507
19:16:15|2.0603
19:16:16|2.065
19:16:17|2.067
19:16:18|2.0549
19:16:20|2.0642
19:16:21|2.0672
19:16:23|2.0665
19:16:23|2.0692
19:16:26|2.061
19:16:26|2.0688
19:16:28|2.0687
19:16:28|2.0612
19:16:29|2.0684
19:16:30|2.0628
19:16:31|2.0692
19:16:32|2.0689
19:16:33|2.0644
19:16:34|2.0634
19:16:36|2.0629
19:16:36|2.0683
19:16:37|2.0682
19:16:39|2.063
19:16:40|2.0634
19:16:41|2.06
19:16:42|2.0629
19:16:43|2.0628
19:16:43|2.0629
19:16:44|2.0603
19:16:46|2.0682
19:16:47|2.0685
19:16:48|2.0692
19:16:48|2.0629
19:16:49|2.0661
19:16:52|2.0663
19:16:52|2.0663
19:16:53|2.065
19:16:54|2.0632
19:16:55|2.0668
19:16:56|2.06
19:16:57|2.0654
19:16:58|2.0632
19:16:59|2.0632
19:17:00|2.0631
19:17:01|2.0629
19:17:02|2.0638
19:17:03|2.066
19:17:04|2.0672
19:17:06|2.0681
19:17:07|2.0773
19:17:09|2.0825
19:17:10|2.085
19:17:11|2.0843
19:17:12|2.078
19:17:13|2.0692
19:17:13|2.0598
19:17:15|2.0566
19:17:16|2.0682
19:17:17|2.0678
19:17:18|2.0667
19:17:20|2.0769
19:17:21|2.0752
19:17:22|2.074
19:17:23|2.077
19:17:24|2.0765
19:17:25|2.0735
19:17:27|2.0748
19:17:28|2.0747
19:17:29|2.0724
19:17:30|2.0692
19:17:31|2.07
19:17:32|2.0707
19:17:33|2.0677
19:17:34|2.0741
19:17:35|2.0723
19:17:36|2.07
19:17:37|2.0671
19:17:38|2.0698
19:17:39|2.0693
19:17:40|2.07
19:17:41|2.0712
19:17:42|2.0723
19:17:43|2.0734
19:17:44|2.07
19:17:46|2.07
19:17:46|2.0699
19:17:48|2.0688
19:17:49|2.0692
19:17:49|2.0675
19:17:51|2.0686
19:17:51|2.07
19:17:52|2.067
19:17:53|2.069
19:17:54|2.0668
19:17:56|2.0676
19:17:57|2.0651
19:17:58|2.07
19:17:59|2.0699
19:18:01|2.0697
19:18:01|2.067
19:18:03|2.078
19:18:04|2.0737
19:18:04|2.07
19:18:06|2.0793
19:18:07|2.07
19:18:08|2.078
19:18:09|2.075
19:18:09|2.0731
19:18:10|2.075
19:18:12|2.075
19:18:13|2.075
19:18:14|2.0797
19:18:15|2.0797
19:18:15|2.075
19:18:17|2.0768
19:18:18|2.08
19:18:18|2.0763
19:18:20|2.075
19:18:22|2.0734
19:18:23|2.0748
19:18:24|2.07
19:18:26|2.0743
19:18:26|2.0747
19:18:27|2.0745
19:18:28|2.0723
19:18:29|2.0743
19:18:30|2.0739
19:18:32|2.0716
19:18:33|2.0724
19:18:34|2.075
19:18:35|2.074
19:18:36|2.0747
19:18:37|2.0743
19:18:38|2.0747
19:18:39|2.0767
19:18:41|2.0743
19:18:42|2.0738
19:18:43|2.0762
19:18:44|2.0766
19:18:45|2.0765
19:18:46|2.0764
19:18:47|2.0705
19:18:47|2.0767
19:18:49|2.0767
19:18:50|2.0766
19:18:51|2.0763
19:18:52|2.076
19:18:53|2.0755
19:18:54|2.0705
19:18:55|2.0751
19:18:56|2.0746
19:18:57|2.076
19:18:58|2.0705
19:18:59|2.0705
19:19:00|2.0707
19:19:01|2.0746
19:19:02|2.0726
19:19:03|2.0759
19:19:04|2.0767
19:19:05|2.0767
19:19:06|2.0713
19:19:07|2.0748
19:19:09|2.0747
19:19:09|2.0766
19:19:11|2.0767
19:19:12|2.0755
19:19:13|2.0755
19:19:14|2.0744
19:19:15|2.0726
19:19:16|2.0742
19:19:16|2.0782
19:19:18|2.0758
19:19:18|2.0748
19:19:20|2.0748
19:19:21|2.0756
19:19:22|2.075
19:19:24|2.0735
19:19:24|2.07
19:19:26|2.0716
19:19:27|2.0736
19:19:27|2.0726
19:19:29|2.0713
19:19:30|2.07
19:19:32|2.0756
19:19:33|2.0724
19:19:35|2.0719
19:19:36|2.0706
19:19:37|2.075
19:19:38|2.0716
19:19:39|2.075
19:19:40|2.0757
19:19:41|2.0739
19:19:42|2.074
19:19:43|2.074
19:19:44|2.0757
19:19:45|2.0731
19:19:46|2.0758
19:19:47|2.0744
19:19:48|2.0735
19:19:49|2.0735
19:19:50|2.0728
19:19:51|2.0722
19:19:52|2.074
19:19:53|2.0735
19:19:54|2.0735
19:19:55|2.0748
19:19:56|2.0731
19:19:57|2.0716
19:19:58|2.07
19:19:59|2.07
19:20:00|2.0717
19:20:01|2.0731
19:20:02|2.0702
19:20:03|2.0728
19:20:04|2.0717
19:20:05|2.0727
19:20:06|2.0705
19:20:07|2.0721
19:20:08|2.0701
19:20:09|2.0701
19:20:10|2.0692
19:20:11|2.0711
19:20:12|2.0699
19:20:13|2.07
19:20:14|2.071
19:20:15|2.07
19:20:16|2.0691
19:20:17|2.065
19:20:18|2.065
19:20:19|2.0648
19:20:20|2.0598
19:20:21|2.0533
19:20:22|2.049
19:20:24|2.046
19:20:25|2.0465
19:20:27|2.0465
19:20:27|2.0476
19:20:29|2.0531
19:20:31|2.0544
19:20:31|2.0516
19:20:34|2.0538
19:20:34|2.05
19:20:36|2.0538
19:20:37|2.0538
19:20:38|2.0536
19:20:38|2.0536
19:20:39|2.0537
19:20:40|2.0512
19:20:42|2.0536
19:20:43|2.0538
19:20:44|2.0532
19:20:44|2.0547
19:20:46|2.0529
19:20:47|2.0538
19:20:48|2.0635
19:20:49|2.06
19:20:51|2.0538
19:20:52|2.0522
19:20:52|2.0519
19:20:53|2.0519
19:20:54|2.05
19:20:56|2.0525
19:20:56|2.0527
19:20:57|2.0508
19:20:59|2.0547
19:21:00|2.0517
19:21:01|2.0522
19:21:02|2.0521
19:21:03|2.0538
19:21:04|2.0518
19:21:05|2.0501
19:21:06|2.0503
19:21:07|2.0503
19:21:08|2.048
19:21:10|2.0501
19:21:11|2.0574
19:21:12|2.0545
19:21:13|2.0563
19:21:13|2.0563
19:21:15|2.0539
19:21:15|2.0557
19:21:17|2.0558
19:21:18|2.0545
19:21:19|2.0521
19:21:20|2.0544
19:21:21|2.053
19:21:22|2.0547
19:21:24|2.0531
19:21:26|2.055
19:21:27|2.0573
19:21:28|2.0553
19:21:29|2.0553
19:21:31|2.0562
19:21:31|2.0575
19:21:32|2.0578
19:21:33|2.0578
19:21:35|2.0573
19:21:36|2.0599
19:21:37|2.0578
19:21:38|2.0575
19:21:39|2.0559
19:21:40|2.0578
19:21:41|2.0578
19:21:42|2.06
19:21:43|2.06
19:21:44|2.0589
19:21:45|2.0559
19:21:46|2.0559
19:21:47|2.0599
19:21:48|2.0599
19:21:49|2.06
19:21:50|2.06
19:21:51|2.06
19:21:52|2.0606
19:21:53|2.0634
19:21:54|2.0634
19:21:55|2.0599
19:21:56|2.0623
19:21:57|2.0633
19:21:58|2.0606
19:22:00|2.0628
19:22:00|2.063
19:22:01|2.0633
19:22:03|2.0632
19:22:04|2.0683
19:22:05|2.07
19:22:06|2.0735
19:22:07|2.0712
19:22:08|2.0714
19:22:09|2.0714
19:22:10|2.0714
19:22:11|2.0702
19:22:12|2.0684
19:22:13|2.0713
19:22:14|2.0714
19:22:15|2.0715
19:22:16|2.0714
19:22:17|2.0684
19:22:18|2.07
19:22:19|2.0705
19:22:20|2.0718
19:22:21|2.07
19:22:22|2.0714
19:22:23|2.07
19:22:24|2.07
19:22:26|2.07
19:22:26|2.07
19:22:28|2.0701
19:22:29|2.0699
19:22:30|2.0699
19:22:31|2.0697
19:22:32|2.0695
19:22:33|2.0695
19:22:34|2.0693
19:22:35|2.067
19:22:36|2.0694
19:22:38|2.068
19:22:39|2.0695
19:22:40|2.0699
19:22:41|2.0699
19:22:42|2.0697
19:22:43|2.0693
19:22:44|2.0693
19:22:45|2.0692
19:22:46|2.0691
19:22:47|2.0692
19:22:48|2.0666
19:22:49|2.065
19:22:50|2.0632
19:22:51|2.06
19:22:52|2.0601
19:22:53|2.0575
19:22:54|2.0645
19:22:55|2.0598
19:22:56|2.064
19:22:57|2.0639
19:22:58|2.0587
19:22:59|2.0599
19:23:00|2.06
19:23:01|2.06
19:23:02|2.0585
19:23:03|2.0635
19:23:04|2.0676
19:23:05|2.0611
19:23:06|2.0615
19:23:07|2.0615
19:23:08|2.0639
19:23:09|2.0617
19:23:10|2.0625
19:23:11|2.0657
19:23:12|2.0615
19:23:13|2.0636
19:23:14|2.0632
19:23:15|2.0632
19:23:16|2.0615
19:23:17|2.06
19:23:18|2.0608
19:23:19|2.0586
19:23:20|2.0613
19:23:21|2.0615
19:23:22|2.0615
19:23:23|2.0617
19:23:24|2.06
19:23:25|2.06
19:23:26|2.06
19:23:27|2.0623
19:23:29|2.0615
19:23:29|2.0623
19:23:30|2.0623
19:23:32|2.0615
19:23:33|2.0617
19:23:35|2.0615
19:23:35|2.067
19:23:37|2.0615
19:23:37|2.0615
19:23:38|2.0615
19:23:40|2.0614
19:23:41|2.0587
19:23:42|2.061
19:23:43|2.0615
19:23:43|2.0614
19:23:44|2.0604
19:23:45|2.0604
19:23:46|2.0604
19:23:48|2.0604
19:23:49|2.056
19:23:50|2.0561
19:23:51|2.0538
19:23:51|2.0501
19:23:53|2.0532
19:23:54|2.0533
19:23:54|2.0532
19:23:55|2.0532
19:23:57|2.053
19:23:58|2.051
19:23:58|2.0507
19:24:00|2.05
19:24:01|2.0516
19:24:02|2.0518
19:24:03|2.0518
19:24:04|2.05
19:24:05|2.05
19:24:06|2.0486
19:24:07|2.0536
19:24:08|2.0533
19:24:09|2.0518
19:24:11|2.0517
19:24:12|2.05
19:24:13|2.0502
19:24:13|2.0538
19:24:14|2.0574
19:24:16|2.0574
19:24:17|2.0544
19:24:18|2.0573
19:24:18|2.0546
19:24:19|2.0545
19:24:21|2.0545
19:24:21|2.0535
19:24:22|2.0533
19:24:24|2.055
19:24:24|2.0518
19:24:26|2.0521
19:24:27|2.05
19:24:29|2.0521
19:24:30|2.051
19:24:31|2.0508
19:24:33|2.0513
19:24:34|2.0533
19:24:35|2.051
19:24:36|2.051
19:24:37|2.0509
19:24:38|2.05
19:24:39|2.0508
19:24:40|2.051
19:24:41|2.051
19:24:42|2.05
19:24:42|2.0507
19:24:44|2.0465
19:24:45|2.0441
19:24:45|2.0412
19:24:47|2.0458
19:24:47|2.044
19:24:49|2.0423
19:24:50|2.044
19:24:51|2.0439
19:24:53|2.04
19:24:53|2.0419
19:24:55|2.033
19:24:55|2.04
19:24:57|2.0378
19:24:57|2.0378
19:24:59|2.0399
19:25:00|2.0398
19:25:01|2.0308
19:25:02|2.0325
19:25:03|2.0321
19:25:04|2.0289
19:25:06|2.029
19:25:06|2.0353
19:25:07|2.0273
19:25:09|2.03
19:25:09|2.0261
19:25:10|2.0288
19:25:11|2.028
19:25:12|2.0288
19:25:13|2.0243
19:25:14|2.0283
19:25:15|2.0261
19:25:17|2.0259
19:25:17|2.0294
19:25:18|2.0261
19:25:19|2.0247
19:25:20|2.0234
19:25:21|2.0238
19:25:22|2.0239
19:25:23|2.0248
19:25:24|2.0247
19:25:25|2.0277
19:25:26|2.0262
19:25:28|2.03
19:25:29|2.03
19:25:31|2.0321
19:25:33|2.0373
19:25:34|2.0386
19:25:35|2.0434
19:25:36|2.0419
19:25:38|2.0332
19:25:38|2.0396
19:25:39|2.0327
19:25:40|2.0356
19:25:41|2.0321
19:25:43|2.0301
19:25:43|2.03
19:25:45|2.0318
19:25:46|2.0308
19:25:46|2.0327
19:25:47|2.0327
19:25:48|2.0304
19:25:49|2.0302
19:25:51|2.0336
19:25:51|2.0301
19:25:52|2.0323
19:25:53|2.0302
19:25:54|2.0321
19:25:55|2.031
19:25:56|2.0307
19:25:58|2.0305
19:25:59|2.028
19:26:00|2.0286
19:26:01|2.0312
19:26:02|2.028
19:26:03|2.0299
19:26:04|2.0299
19:26:05|2.0277
19:26:06|2.0277
19:26:07|2.0278
19:26:08|2.0278
19:26:09|2.0285
19:26:10|2.027
19:26:11|2.027
19:26:12|2.0234
19:26:13|2.0247
19:26:14|2.0231
19:26:15|2.0233
19:26:16|2.0268
19:26:17|2.0263
19:26:18|2.025
19:26:19|2.024
19:26:20|2.0241
19:26:21|2.0239
19:26:22|2.0233
19:26:23|2.0233
19:26:24|2.0277
19:26:25|2.0318
19:26:26|2.0286
19:26:27|2.0268
19:26:29|2.0275
19:26:31|2.0263
19:26:32|2.0251
19:26:33|2.0231
19:26:35|2.0231
19:26:36|2.025
19:26:37|2.0236
19:26:38|2.0236
19:26:39|2.0236
19:26:40|2.025
19:26:41|2.0231
19:26:42|2.0236
19:26:43|2.0237
19:26:44|2.0256
19:26:45|2.0256
19:26:46|2.0256
19:26:46|2.0237
19:26:48|2.0237
19:26:49|2.0256
19:26:50|2.025
19:26:50|2.0237
19:26:52|2.0237
19:26:52|2.0248
19:26:54|2.0238
19:26:55|2.0238
19:26:56|2.0234
19:26:57|2.0237
19:26:58|2.0201
19:26:59|2.0201
19:27:00|2.023
19:27:02|2.0199
19:27:02|2.0219
19:27:03|2.0199
19:27:04|2.0199
19:27:06|2.0189
19:27:06|2.0154
19:27:07|2.0185
19:27:09|2.0182
19:27:09|2.0178
19:27:10|2.0145
19:27:12|2.0131
19:27:12|2.018
19:27:13|2.0161
19:27:15|2.0237
19:27:15|2.0183
19:27:16|2.0229
19:27:17|2.0138
19:27:18|2.0138
19:27:19|2.0159
19:27:21|2.0161
19:27:22|2.0158
19:27:22|2.0224
19:27:24|2.0186
19:27:24|2.0179
19:27:25|2.0176
19:27:27|2.017
19:27:28|2.0158
19:27:29|2.0183
19:27:30|2.017
19:27:32|2.0174
19:27:33|2.016
19:27:35|2.015
19:27:35|2.0136
19:27:37|2.013
19:27:38|2.013
19:27:39|2.013
19:27:40|2.015
19:27:41|2.0131
19:27:42|2.0156
19:27:43|2.0156
19:27:44|2.0131
19:27:45|2.013
19:27:46|2.015
19:27:47|2.015
19:27:48|2.0155
19:27:49|2.0199
19:27:50|2.0202
19:27:51|2.0236
19:27:52|2.0286
19:27:53|2.035
19:27:54|2.0285
19:27:56|2.03
19:27:57|2.0313
19:27:58|2.0223
19:27:58|2.0285
19:28:00|2.0239
19:28:00|2.0325
19:28:01|2.0285
19:28:02|2.0308
19:28:03|2.0301
19:28:05|2.03
19:28:05|2.0303
19:28:06|2.03
19:28:08|2.0301
19:28:09|2.0347
19:28:10|2.0352
19:28:11|2.034
19:28:12|2.0331
19:28:13|2.0333
19:28:14|2.0321
19:28:15|2.0364
19:28:16|2.0364
19:28:17|2.0364
19:28:18|2.0332
19:28:19|2.0347
19:28:20|2.0347
19:28:21|2.0364
19:28:22|2.0395
19:28:23|2.0364
19:28:24|2.0387
19:28:25|2.0364
19:28:26|2.036
19:28:27|2.0365
19:28:28|2.0387
19:28:29|2.0366
19:28:30|2.0369
19:28:32|2.0375
19:28:33|2.0409
19:28:34|2.0419
19:28:36|2.0429
19:28:37|2.04
19:28:38|2.0416
19:28:38|2.0416
19:28:40|2.0429
19:28:41|2.0374
19:28:42|2.04
19:28:43|2.0407
19:28:44|2.0451
19:28:45|2.045
19:28:46|2.045
19:28:47|2.046
19:28:48|2.0482
19:28:49|2.0414
19:28:50|2.0416
19:28:51|2.0426
19:28:52|2.0426
19:28:53|2.0425
19:28:54|2.0424
19:28:56|2.0416
19:28:57|2.0438
19:28:58|2.0416
19:28:58|2.0419
19:29:00|2.0419
19:29:02|2.036
19:29:03|2.0387
19:29:04|2.0426
19:29:05|2.0415
19:29:06|2.038
19:29:07|2.038
19:29:08|2.0413
19:29:09|2.0381
19:29:10|2.0475
19:29:11|2.0475
19:29:12|2.05
19:29:13|2.0443
19:29:14|2.0424
19:29:15|2.0464
19:29:16|2.0464
19:29:17|2.0423
19:29:18|2.05
19:29:19|2.05
19:29:20|2.0475
19:29:21|2.0402
19:29:22|2.0463
19:29:23|2.0464
19:29:24|2.0445
19:29:25|2.0445
19:29:26|2.0445
19:29:27|2.04
19:29:28|2.0431
19:29:29|2.044
19:29:30|2.044
19:29:31|2.0431
19:29:32|2.0431
19:29:34|2.0498
19:29:36|2.0475
19:29:37|2.044
19:29:38|2.044
19:29:39|2.0427
19:29:40|2.044
19:29:41|2.0445
19:29:42|2.0441
19:29:42|2.0441
19:29:45|2.0437
19:29:45|2.0436
19:29:46|2.0436
19:29:47|2.046
19:29:49|2.0441
19:29:49|2.0415
19:29:50|2.0415
19:29:51|2.0424
19:29:52|2.0425
19:29:53|2.0422
19:29:54|2.0422
19:29:55|2.0436
19:29:56|2.0457
19:29:57|2.0461
19:29:58|2.0461
19:29:59|2.0461
19:30:01|2.0448
19:30:03|2.0436
19:30:03|2.042
19:30:04|2.0376
19:30:05|2.033
19:30:06|2.0328
19:30:07|2.0348
19:30:08|2.0292
19:30:09|2.0265
19:30:10|2.0255
19:30:11|2.025
19:30:12|2.0281
19:30:13|2.035
19:30:14|2.0306
19:30:15|2.0309
19:30:16|2.0309
19:30:17|2.0328
19:30:18|2.033
19:30:19|2.0333
19:30:21|2.0335
19:30:22|2.0309
19:30:23|2.0309
19:30:24|2.0285
19:30:25|2.0309
19:30:25|2.033
19:30:26|2.0348
19:30:27|2.033
19:30:29|2.0288
19:30:30|2.03
19:30:31|2.0281
19:30:32|2.025
19:30:34|2.0288
19:30:36|2.0284
19:30:37|2.0299
19:30:38|2.0288
19:30:39|2.0259
19:30:40|2.0288
19:30:41|2.0288
19:30:42|2.026
19:30:44|2.0287
19:30:45|2.0288
19:30:46|2.0287
19:30:47|2.0323
19:30:48|2.0316
19:30:49|2.0317
19:30:50|2.0316
19:30:51|2.0316
19:30:52|2.0309
19:30:53|2.033
19:30:53|2.033
19:30:55|2.029
19:30:56|2.0279
19:30:57|2.0309
19:30:58|2.03
19:30:59|2.0307
19:31:00|2.031
19:31:01|2.031
19:31:02|2.03
19:31:03|2.0324
19:31:04|2.0324
19:31:05|2.0281
19:31:06|2.0281
19:31:07|2.0294
19:31:08|2.0294
19:31:09|2.0325
19:31:10|2.0309
19:31:11|2.0309
19:31:12|2.0324
19:31:13|2.0318
19:31:14|2.0288
19:31:15|2.0296
19:31:16|2.0296
19:31:17|2.031
19:31:18|2.0314
19:31:19|2.033
19:31:20|2.0324
19:31:21|2.0324
19:31:22|2.035
19:31:23|2.0325
19:31:24|2.0319
19:31:25|2.0323
19:31:26|2.0309
19:31:27|2.0324
19:31:28|2.0348
19:31:29|2.0348
19:31:30|2.0324
19:31:31|2.0324
19:31:32|2.0314
19:31:33|2.0298
19:31:35|2.0251
19:31:36|2.0254
19:31:37|2.0275
19:31:38|2.0278
19:31:40|2.0257
19:31:41|2.0278
19:31:43|2.0291
19:31:43|2.0264
19:31:44|2.0287
19:31:46|2.0263
19:31:47|2.0282
19:31:49|2.0255
19:31:50|2.0275
19:31:50|2.0281
19:31:52|2.026
19:31:52|2.028
19:31:53|2.0291
19:31:55|2.0264
19:31:56|2.0264
19:31:57|2.0269
19:31:57|2.0269
19:31:59|2.026
19:31:59|2.0264
19:32:00|2.0279
19:32:03|2.0264
19:32:03|2.0261
19:32:04|2.026
19:32:05|2.0278
19:32:06|2.0269
19:32:08|2.0277
19:32:08|2.0275
19:32:09|2.025
19:32:10|2.0261
19:32:11|2.0261
19:32:12|2.0261
19:32:13|2.0261
19:32:14|2.025
19:32:15|2.0259
19:32:16|2.0237
19:32:17|2.0236
19:32:19|2.0236
19:32:19|2.0237
19:32:21|2.0237
19:32:21|2.0237
19:32:23|2.0233
19:32:23|2.0202
19:32:24|2.02
19:32:25|2.02
19:32:26|2.0197
19:32:27|2.0206
19:32:28|2.0137
19:32:29|2.0137
19:32:30|2.0228
19:32:31|2.0184
19:32:32|2.0216
19:32:33|2.0237
19:32:35|2.0247
19:32:36|2.0269
19:32:38|2.0253
19:32:39|2.0256
19:32:40|2.0256
19:32:42|2.0252
19:32:43|2.0234
19:32:45|2.0228
19:32:45|2.0246
19:32:47|2.0231
19:32:47|2.0231
19:32:49|2.0237
19:32:49|2.0237
19:32:51|2.0227
19:32:51|2.0227
19:32:52|2.0227
19:32:53|2.0245
19:32:55|2.0237
19:32:55|2.0235
19:32:57|2.0237
19:32:57|2.0237
19:32:59|2.0237
19:33:00|2.0237
19:33:01|2.0222
19:33:01|2.0228
19:33:03|2.0237
19:33:03|2.0229
19:33:05|2.0228
19:33:06|2.0236
19:33:06|2.0235
19:33:07|2.0217
19:33:09|2.0205
19:33:09|2.017
19:33:10|2.017
19:33:11|2.017
19:33:12|2.0185
19:33:13|2.0186
19:33:14|2.0186
19:33:15|2.0158
19:33:16|2.0159
19:33:17|2.0185
19:33:18|2.0224
19:33:19|2.0185
19:33:20|2.015
19:33:21|2.0121
19:33:22|2.0166
19:33:23|2.012
19:33:24|2.0178
19:33:26|2.0143
19:33:27|2.0143
19:33:28|2.0143
19:33:28|2.0178
19:33:29|2.0134
19:33:30|2.0169
19:33:32|2.0131
19:33:32|2.0143
19:33:33|2.0135
19:33:35|2.0135
19:33:36|2.0157
19:33:37|2.0157
19:33:38|2.0158
19:33:39|2.0143
19:33:40|2.0116
19:33:41|2.01
19:33:43|2.0103
19:33:43|2.0135
19:33:44|2.0099
19:33:45|2.0079
19:33:47|2.0116
19:33:48|2.0077
19:33:49|2.0083
19:33:50|2.0078
19:33:52|2.0073
19:33:52|2.0022
19:33:54|2.0023
19:33:56|1.9956
19:33:57|2.0028
19:33:57|1.9999
19:33:58|2.0043
19:33:59|2.
19:34:00|2.
19:34:01|1.9969
19:34:02|1.9951
19:34:03|1.9954
19:34:04|1.9979
19:34:05|1.9994
19:34:06|1.9977
19:34:07|1.9985
19:34:08|2.0018
19:34:09|2.0029
19:34:11|2.0098
19:34:11|2.0029
19:34:12|2.003
19:34:13|2.
19:34:14|2.003
19:34:15|2.0043
19:34:16|2.0078
19:34:17|2.003
19:34:18|2.0052
19:34:19|2.003
19:34:21|2.003
19:34:21|2.003
19:34:23|2.0071
19:34:24|2.0033
19:34:25|2.0032
19:34:26|2.0036
19:34:27|2.0028
19:34:28|2.0002
19:34:29|2.0002
19:34:30|2.0006
19:34:31|2.0001
19:34:32|2.0025
19:34:33|1.999
19:34:34|2.0003
19:34:35|1.9986
19:34:36|2.0002
19:34:38|1.993
19:34:40|1.992
19:34:40|1.9903
19:34:42|1.999
19:34:43|1.9956
19:34:44|1.9965
19:34:45|1.9962
19:34:46|1.9922
19:34:47|1.9988
19:34:49|1.9969
19:34:50|1.9989
19:34:51|1.9984
19:34:52|1.989
19:34:52|1.9945
19:34:53|1.9945
19:34:55|1.9945
19:34:56|1.994
19:34:58|1.9937
19:34:58|1.9945
19:34:59|1.9945
19:35:00|1.994
19:35:01|1.9945
19:35:03|1.9939
19:35:03|1.994
19:35:05|1.9948
19:35:06|2.
19:35:07|2.0049
19:35:08|2.
19:35:09|2.0108
19:35:09|2.0125
19:35:11|2.0048
19:35:11|2.0072
19:35:13|2.0125
19:35:14|2.0089
19:35:15|2.0128
19:35:16|2.0086
19:35:17|2.0124
19:35:18|2.0049
19:35:19|2.008
19:35:20|2.0127
19:35:20|2.0128
19:35:22|2.0147
19:35:22|2.0102
19:35:24|2.0081
19:35:25|2.01
19:35:26|2.0125
19:35:27|2.0128
19:35:28|2.0119
19:35:28|2.01
19:35:30|2.0107
19:35:30|2.0079
19:35:32|2.0107
19:35:32|2.0051
19:35:34|2.0091
19:35:34|2.0082
19:35:36|2.0103
19:35:37|2.0103
19:35:38|2.0122
19:35:40|2.0103
19:35:41|2.0103
19:35:43|2.0131
19:35:43|2.012
19:35:44|2.0121
19:35:46|2.0127
19:35:47|2.0103
19:35:47|2.0131
19:35:49|2.0131
19:35:50|2.0158
19:35:52|2.0133
19:35:53|2.0204
19:35:53|2.0171
19:35:54|2.0171
19:35:56|2.0175
19:35:56|2.016
19:35:57|2.016
19:35:59|2.0171
19:36:00|2.02
19:36:01|2.02
19:36:02|2.0164
19:36:03|2.0204
19:36:04|2.02
19:36:05|2.02
19:36:06|2.022
19:36:07|2.0204
19:36:08|2.0237
19:36:09|2.0206
19:36:10|2.0208
19:36:11|2.024
19:36:12|2.0237
19:36:13|2.0247
19:36:14|2.0249
19:36:15|2.0348
19:36:16|2.0431
19:36:17|2.0475
19:36:18|2.0481
19:36:19|2.0395
19:36:20|2.048
19:36:21|2.0391
19:36:22|2.0391
19:36:23|2.0391
19:36:24|2.04
19:36:25|2.0391
19:36:26|2.0414
19:36:27|2.0479
19:36:28|2.0415
19:36:29|2.0476
19:36:30|2.0476
19:36:31|2.0479
19:36:32|2.0445
19:36:33|2.04
19:36:34|2.047
19:36:35|2.0491
19:36:36|2.0473
19:36:37|2.0472
19:36:38|2.05
19:36:40|2.0498
19:36:41|2.0472
19:36:42|2.05
19:36:43|2.0498
19:36:44|2.0488
19:36:46|2.0491
19:36:47|2.0491
19:36:48|2.0491
19:36:49|2.0489
19:36:50|2.045
19:36:52|2.048
19:36:52|2.0479
19:36:54|2.0475
19:36:54|2.0461
19:36:55|2.0472
19:36:56|2.0472
19:36:57|2.0472
19:36:58|2.0471
19:36:59|2.0437
19:37:00|2.0458
19:37:02|2.0468
19:37:02|2.05
19:37:05|2.05
19:37:05|2.0513
19:37:07|2.0542
19:37:08|2.0501
19:37:09|2.0504
19:37:10|2.05
19:37:11|2.054
19:37:12|2.0542
19:37:13|2.0505
19:37:14|2.0542
19:37:15|2.0509
19:37:16|2.0509
19:37:17|2.0505
19:37:18|2.0523
19:37:19|2.0568
19:37:19|2.0509
19:37:21|2.0509
19:37:22|2.0509
19:37:23|2.0533
19:37:24|2.058
19:37:25|2.0527
19:37:26|2.05
19:37:27|2.0563
19:37:28|2.0508
19:37:29|2.0533
19:37:30|2.0528
19:37:31|2.0589
19:37:32|2.0537
19:37:33|2.0539
19:37:34|2.0547
19:37:35|2.0551
19:37:36|2.0502
19:37:36|2.0543
19:37:38|2.0527
19:37:39|2.0465
19:37:41|2.0391
19:37:42|2.0322
19:37:44|2.0336
19:37:44|2.0445
19:37:45|2.0395
19:37:47|2.0391
19:37:49|2.0336
19:37:50|2.044
19:37:50|2.0349
19:37:51|2.0411
19:37:52|2.0451
19:37:54|2.0467
19:37:55|2.0464
19:37:56|2.0484
19:37:57|2.0407
19:37:58|2.041
19:37:59|2.041
19:38:00|2.0462
19:38:01|2.0431
19:38:02|2.046
19:38:03|2.0417
19:38:04|2.0431
19:38:06|2.0391
19:38:07|2.0395
19:38:07|2.0408
19:38:08|2.0402
19:38:10|2.035
19:38:11|2.0365
19:38:12|2.0368
19:38:13|2.0378
19:38:14|2.036
19:38:14|2.0351
19:38:16|2.0374
19:38:16|2.035
19:38:18|2.0338
19:38:19|2.0329
19:38:19|2.034
19:38:21|2.034
19:38:22|2.0304
19:38:23|2.0325
19:38:24|2.0317
19:38:25|2.0318
19:38:26|2.03
19:38:27|2.0336
19:38:28|2.0351
19:38:28|2.0328
19:38:30|2.0365
19:38:30|2.0344
19:38:32|2.0345
19:38:34|2.0351
19:38:34|2.0351
19:38:35|2.0353
19:38:36|2.0353
19:38:37|2.0351
19:38:38|2.0365
19:38:39|2.0301
19:38:41|2.0348
19:38:43|2.0344
19:38:44|2.0325
19:38:45|2.0344
19:38:47|2.0345
19:38:48|2.0349
19:38:49|2.0325
19:38:50|2.0344
19:38:51|2.0344
19:38:53|2.0337
19:38:54|2.0345
19:38:55|2.035
19:38:56|2.0332
19:38:58|2.0345
19:38:59|2.0325
19:39:00|2.0325
19:39:02|2.033
19:39:03|2.0328
19:39:04|2.0304
19:39:04|2.0304
19:39:05|2.0317
19:39:07|2.0301
19:39:08|2.0314
19:39:08|2.0303
19:39:09|2.0299
19:39:11|2.0262
19:39:12|2.0221
19:39:13|2.0221
19:39:14|2.0235
19:39:15|2.0239
19:39:16|2.0304
19:39:17|2.0233
19:39:18|2.0252
19:39:19|2.0256
19:39:20|2.0223
19:39:21|2.0221
19:39:22|2.0214
19:39:23|2.0255
19:39:24|2.0219
19:39:25|2.02
19:39:26|2.0222
19:39:27|2.0221
19:39:28|2.0226
19:39:29|2.025
19:39:30|2.0225
19:39:31|2.0226
19:39:32|2.0256
19:39:33|2.0221
19:39:34|2.0255
19:39:35|2.0209
19:39:36|2.0205
19:39:37|2.0261
19:39:38|2.0207
19:39:39|2.0254
19:39:40|2.0254
19:39:41|2.0221
19:39:43|2.0226
19:39:44|2.0233
19:39:45|2.0241
19:39:46|2.0253
19:39:47|2.0261
19:39:48|2.0257
19:39:49|2.0261
19:39:50|2.0261
19:39:51|2.0233
19:39:52|2.0241
19:39:53|2.0266
19:39:54|2.0221
19:39:55|2.0251
19:39:56|2.0211
19:39:57|2.0219
19:39:58|2.0228
19:39:59|2.0236
19:40:00|2.0231
19:40:01|2.0206
19:40:02|2.017
19:40:03|2.0169
19:40:04|2.0131
19:40:05|2.0151
19:40:06|2.0126
19:40:07|2.0115
19:40:09|2.0129
19:40:09|2.0142
19:40:11|2.0142
19:40:11|2.0169
19:40:13|2.019
19:40:13|2.0154
19:40:15|2.0197
19:40:15|2.0141
19:40:16|2.0106
19:40:18|2.0142
19:40:18|2.0142
19:40:20|2.02
19:40:20|2.0135
19:40:22|2.0138
19:40:23|2.0193
19:40:24|2.0142
19:40:24|2.0141
19:40:25|2.0141
19:40:26|2.0161
19:40:27|2.0162
19:40:29|2.016
19:40:30|2.0145
19:40:31|2.0145
19:40:32|2.015
19:40:33|2.0193
19:40:34|2.0175
19:40:35|2.0162
19:40:36|2.0153
19:40:37|2.0162
19:40:38|2.0141
19:40:39|2.012
19:40:40|2.014
19:40:41|2.0187
19:40:42|2.0141
19:40:44|2.015
19:40:45|2.0142
19:40:47|2.015
19:40:49|2.0175
19:40:49|2.0187
19:40:50|2.0152
19:40:51|2.015
19:40:52|2.016
19:40:53|2.0134
19:40:55|2.015
19:40:56|2.015
19:40:56|2.0175
19:40:57|2.0179
19:40:59|2.0186
19:41:00|2.0188
19:41:01|2.0249
19:41:02|2.0198
19:41:03|2.022
19:41:04|2.022
19:41:05|2.022
19:41:06|2.0243
19:41:07|2.0245
19:41:08|2.025
19:41:09|2.0287
19:41:10|2.0257
19:41:12|2.0278
19:41:13|2.0278
19:41:14|2.0265
19:41:15|2.0272
19:41:16|2.029
19:41:17|2.0365
19:41:18|2.0365
19:41:19|2.0365
19:41:20|2.0301
19:41:21|2.035
19:41:22|2.0314
19:41:23|2.0311
19:41:24|2.0266
19:41:25|2.0349
19:41:26|2.0349
19:41:27|2.0343
19:41:28|2.0315
19:41:29|2.0345
19:41:30|2.0301
19:41:31|2.0222
19:41:32|2.0257
19:41:33|2.0251
19:41:34|2.0293
19:41:35|2.0291
19:41:36|2.0291
19:41:37|2.0291
19:41:38|2.0285
19:41:39|2.0285
19:41:40|2.026
19:41:41|2.0276
19:41:42|2.025
19:41:43|2.0271
19:41:45|2.025
19:41:47|2.0238
19:41:47|2.025
19:41:49|2.0239
19:41:50|2.0254
19:41:52|2.03
19:41:53|2.0297
19:41:54|2.0297
19:41:56|2.0288
19:41:57|2.0271
19:41:58|2.0293
19:41:59|2.0287
19:42:01|2.0151
19:42:02|2.0273
19:42:03|2.0271
19:42:04|2.0273
19:42:04|2.0249
19:42:06|2.0248
19:42:06|2.0241
19:42:08|2.025
19:42:09|2.025
19:42:09|2.025
19:42:10|2.023
19:42:12|2.023
19:42:12|2.023
19:42:14|2.0218
19:42:14|2.0222
19:42:15|2.0242
19:42:16|2.0249
19:42:18|2.0274
19:42:18|2.0249
19:42:19|2.028
19:42:21|2.0244
19:42:22|2.0275
19:42:22|2.0245
19:42:23|2.023
19:42:25|2.023
19:42:25|2.0249
19:42:26|2.023
19:42:28|2.0237
19:42:29|2.0238
19:42:29|2.0249
19:42:31|2.023
19:42:32|2.0222
19:42:34|2.0247
19:42:34|2.023
19:42:35|2.0228
19:42:37|2.0228
19:42:37|2.0203
19:42:38|2.023
19:42:39|2.023
19:42:40|2.0222
19:42:41|2.0222
19:42:42|2.0227
19:42:43|2.0208
19:42:45|2.023
19:42:47|2.023
19:42:48|2.0206
19:42:49|2.0153
19:42:51|2.0153
19:42:52|2.014
19:42:53|2.0141
19:42:54|2.012
19:42:56|2.0183
19:42:56|2.0123
19:42:57|2.012
19:42:59|2.012
19:42:59|2.0153
19:43:00|2.0141
19:43:01|2.0112
19:43:03|2.0124
19:43:03|2.0127
19:43:04|2.0116
19:43:06|2.0105
19:43:07|2.0101
19:43:08|2.0101
19:43:09|2.01
19:43:10|2.01
19:43:11|2.0089
19:43:12|2.0076
19:43:13|2.0092
19:43:14|2.009
19:43:15|2.0091
19:43:16|2.0091
19:43:17|2.0099
19:43:18|2.0099
19:43:19|2.014
19:43:20|2.01
19:43:21|2.0127
19:43:22|2.0092
19:43:23|2.012
19:43:24|2.01
19:43:25|2.01
19:43:26|2.0101
19:43:27|2.0192
19:43:28|2.0122
19:43:29|2.0122
19:43:30|2.0122
19:43:31|2.0147
19:43:32|2.0157
19:43:33|2.0157
19:43:34|2.0161
19:43:35|2.0124
19:43:36|2.014
19:43:37|2.0162
19:43:38|2.0188
19:43:39|2.0164
19:43:40|2.0165
19:43:41|2.0141
19:43:42|2.0161
19:43:43|2.0144
19:43:44|2.0145
19:43:45|2.0165
19:43:46|2.0147
19:43:48|2.0165
19:43:49|2.0165
19:43:50|2.02
19:43:51|2.0161
19:43:52|2.0161
19:43:54|2.0169
19:43:55|2.0169
19:43:55|2.0233
19:43:56|2.0167
19:43:57|2.0169
19:43:58|2.018
19:43:59|2.015
19:44:00|2.0168
19:44:01|2.0125
19:44:02|2.0113
19:44:03|2.01
19:44:04|2.0091
19:44:05|2.
19:44:06|2.0069
19:44:07|2.0069
19:44:08|2.0008
19:44:09|2.0063
19:44:10|2.0007
19:44:11|2.0008
19:44:12|2.0069
19:44:13|2.0016
19:44:14|2.0016
19:44:15|2.0074
19:44:16|2.0101
19:44:17|2.0076
19:44:18|2.0076
19:44:19|2.0077
19:44:20|2.0118
19:44:21|2.0069
19:44:22|2.0069
19:44:23|2.0075
19:44:25|2.01
19:44:25|2.008
19:44:26|2.0098
19:44:27|2.0078
19:44:28|2.0069
19:44:29|2.002
19:44:30|2.0021
19:44:31|2.0021
19:44:33|2.0053
19:44:33|2.0017
19:44:35|2.0047
19:44:35|2.0018
19:44:37|2.0047
19:44:38|2.0039
19:44:39|2.0051
19:44:40|2.0049
19:44:41|2.0048
19:44:42|2.0044
19:44:43|2.0047
19:44:44|2.0046
19:44:45|2.0047
19:44:46|2.0047
19:44:48|2.0049
19:44:48|2.0047
19:44:50|2.0022
19:44:52|2.003
19:44:53|2.002
19:44:54|2.001
19:44:55|2.0013
19:44:56|1.9988
19:44:57|2.0015
19:44:58|2.0019
19:44:59|2.0001
19:45:01|2.
19:45:02|1.9993
19:45:03|2.0009
19:45:04|2.0019
19:45:06|2.0019
19:45:07|2.0019
19:45:07|2.0019
19:45:08|2.0014
19:45:10|2.0031
19:45:11|2.002
19:45:12|2.002
19:45:13|2.0028
19:45:13|2.0025
19:45:15|2.0021
19:45:16|2.0021
19:45:17|2.0031
19:45:18|2.0047
19:45:19|2.0025
19:45:19|2.0019
19:45:21|2.0019
19:45:21|2.0013
19:45:22|2.0028
19:45:24|2.0031
19:45:24|2.0031
19:45:26|2.0028
19:45:27|2.002
19:45:28|2.0014
19:45:29|2.0025
19:45:29|2.0025
19:45:31|2.0032
19:45:32|2.0032
19:45:33|2.0059
19:45:33|2.0059
19:45:35|2.0026
19:45:36|2.0013
19:45:37|2.0014
19:45:38|2.0013
19:45:39|2.0001
19:45:40|2.0015
19:45:40|2.0014
19:45:42|2.003
19:45:42|2.0015
19:45:44|2.0014
19:45:45|2.0014
19:45:46|2.0018
19:45:47|2.0015
19:45:49|2.0005
19:45:50|2.0014
19:45:52|2.0014
19:45:52|1.9955
19:45:53|1.9961
19:45:54|1.992
19:45:56|1.9955
19:45:56|1.996
19:45:57|1.996
19:45:59|1.9926
19:45:59|1.9955
19:46:01|1.9957
19:46:01|1.9961
19:46:02|1.9936
19:46:03|1.9911
19:46:05|1.9851
19:46:06|1.9809
19:46:08|1.9928
19:46:09|1.987
19:46:10|1.9867
19:46:11|1.9913
19:46:12|1.9905
19:46:12|1.988
19:46:13|1.987
19:46:15|1.9867
19:46:16|1.9876
19:46:17|1.9867
19:46:18|1.9867
19:46:20|1.985
19:46:20|1.9847
19:46:21|1.9861
19:46:22|1.9851
19:46:23|1.9851
19:46:24|1.9851
19:46:25|1.9847
19:46:26|1.987
19:46:27|1.9861
19:46:28|1.9879
19:46:29|1.9861
19:46:30|1.9823
19:46:31|1.985
19:46:32|1.9825
19:46:33|1.9792
19:46:34|1.9794
19:46:35|1.9774
19:46:36|1.9794
19:46:37|1.9825
19:46:39|1.9798
19:46:40|1.9787
19:46:41|1.9795
19:46:42|1.9751
19:46:43|1.9786
19:46:44|1.9794
19:46:45|1.9785
19:46:46|1.9768
19:46:47|1.9753
19:46:48|1.9758
19:46:49|1.9722
19:46:51|1.9711
19:46:52|1.9683
19:46:53|1.9621
19:46:54|1.9666
19:46:56|1.9604
19:46:57|1.9606
19:46:58|1.9651
19:46:59|1.9605
19:47:00|1.9603
19:47:01|1.955
19:47:02|1.9646
19:47:03|1.9529
19:47:04|1.955
19:47:05|1.9598
19:47:06|1.9598
19:47:07|1.956
19:47:08|1.9548
19:47:09|1.9548
19:47:11|1.9548
19:47:12|1.9548
19:47:13|1.9549
19:47:14|1.954
19:47:14|1.9595
19:47:16|1.955
19:47:17|1.955
19:47:17|1.9551
19:47:18|1.9552
19:47:19|1.95
19:47:21|1.9551
19:47:22|1.9553
19:47:23|1.9549
19:47:24|1.9529
19:47:25|1.9529
19:47:25|1.9529
19:47:26|1.9549
19:47:28|1.951
19:47:28|1.955
19:47:30|1.9519
19:47:31|1.95
19:47:32|1.9486
19:47:33|1.9517
19:47:34|1.9545
19:47:35|1.9537
19:47:36|1.95
19:47:37|1.9534
19:47:38|1.9535
19:47:39|1.9543
19:47:40|1.9505
19:47:41|1.9505
19:47:42|1.9505
19:47:43|1.9505
19:47:44|1.9596
19:47:45|1.9548
19:47:46|1.9535
19:47:47|1.9535
19:47:48|1.9535
19:47:49|1.9522
19:47:51|1.9522
19:47:53|1.9505
19:47:54|1.9576
19:47:55|1.953
19:47:56|1.9542
19:47:57|1.9553
19:47:58|1.9554
19:48:00|1.9552
19:48:01|1.9523
19:48:03|1.9602
19:48:04|1.9554
19:48:05|1.9534
19:48:06|1.9552
19:48:07|1.9617
19:48:08|1.9615
19:48:09|1.96
19:48:10|1.956
19:48:11|1.9537
19:48:11|1.9564
19:48:13|1.9565
19:48:14|1.9551
19:48:15|1.9558
19:48:16|1.9557
19:48:17|1.9553
19:48:18|1.9536
19:48:19|1.9536
19:48:20|1.9536
19:48:21|1.9536
19:48:22|1.9535
19:48:23|1.953
19:48:24|1.9552
19:48:25|1.9556
19:48:26|1.9556
19:48:27|1.9539
19:48:28|1.9565
19:48:29|1.9547
19:48:30|1.9543
19:48:31|1.9556
19:48:31|1.9546
19:48:33|1.9543
19:48:34|1.9544
19:48:35|1.9556
19:48:36|1.9556
19:48:37|1.9565
19:48:37|1.9556
19:48:39|1.9615
19:48:40|1.9577
19:48:41|1.9613
19:48:41|1.9582
19:48:43|1.9591
19:48:44|1.9608
19:48:44|1.9617
19:48:45|1.9621
19:48:47|1.9655
19:48:48|1.9684
19:48:49|1.9652
19:48:49|1.9652
19:48:52|1.9686
19:48:53|1.9676
19:48:54|1.9665
19:48:55|1.9685
19:48:57|1.966
19:48:57|1.9685
19:48:58|1.9685
19:49:00|1.9671
19:49:00|1.9665
19:49:02|1.9668
19:49:02|1.9694
19:49:04|1.9696
19:49:05|1.97
19:49:06|1.9701
19:49:06|1.9702
19:49:08|1.9813
19:49:09|1.9701
19:49:10|1.9758
19:49:10|1.9758
19:49:12|1.971
19:49:12|1.9736
19:49:13|1.9726
19:49:15|1.9758
19:49:17|1.9748
19:49:17|1.972
19:49:18|1.9727
19:49:19|1.9748
19:49:20|1.9716
19:49:21|1.9702
19:49:22|1.9723
19:49:23|1.9727
19:49:24|1.9725
19:49:25|1.9724
19:49:26|1.972
19:49:27|1.97
19:49:28|1.9717
19:49:29|1.972
19:49:30|1.9712
19:49:31|1.9624
19:49:32|1.9679
19:49:33|1.9601
19:49:35|1.9671
19:49:35|1.9662
19:49:36|1.9662
19:49:37|1.9662
19:49:38|1.9609
19:49:39|1.9609
19:49:40|1.9623
19:49:41|1.9622
19:49:42|1.9622
19:49:43|1.9575
19:49:44|1.9573
19:49:45|1.956
19:49:46|1.9545
19:49:47|1.9506
19:49:48|1.9506
19:49:49|1.9535
19:49:50|1.9535
19:49:52|1.9535
19:49:54|1.9547
19:49:55|1.9513
19:49:56|1.9508
19:49:58|1.9509
19:49:59|1.9509
19:49:59|1.9529
19:50:01|1.9526
19:50:02|1.9474
19:50:03|1.9409
19:50:04|1.9494
19:50:05|1.9419
19:50:07|1.945
19:50:07|1.9526
19:50:09|1.9525
19:50:10|1.9494
19:50:11|1.9498
19:50:12|1.9512
19:50:13|1.9513
19:50:14|1.9498
19:50:15|1.9502
19:50:16|1.9498
19:50:17|1.9475
19:50:18|1.9493
19:50:19|1.9461
19:50:20|1.9489
19:50:21|1.9488
19:50:22|1.9496
19:50:23|1.9481
19:50:24|1.9489
19:50:25|1.9481
19:50:26|1.9461
19:50:27|1.946
19:50:28|1.9478
19:50:29|1.941
19:50:30|1.9455
19:50:31|1.9459
19:50:32|1.9404
19:50:33|1.9462
19:50:34|1.9459
19:50:35|1.9486
19:50:36|1.9462
19:50:37|1.9458
19:50:38|1.9462
19:50:39|1.9459
19:50:40|1.9422
19:50:41|1.9451
19:50:42|1.9452
19:50:43|1.9462
19:50:44|1.9424
19:50:45|1.9423
19:50:46|1.94
19:50:47|1.9422
19:50:48|1.9426
19:50:49|1.9426
19:50:50|1.95
19:50:51|1.94
19:50:53|1.94
19:50:54|1.9424
19:50:56|1.9426
19:50:57|1.9451
19:50:58|1.9451
19:51:00|1.9473
19:51:01|1.9535
19:51:01|1.9554
19:51:03|1.961
19:51:04|1.9604
19:51:05|1.9613
19:51:05|1.9618
19:51:07|1.9654
19:51:07|1.9603
19:51:09|1.9658
19:51:10|1.9658
19:51:11|1.9664
19:51:12|1.9615
19:51:13|1.9619
19:51:14|1.956
19:51:16|1.9591
19:51:16|1.959
19:51:17|1.9586
19:51:18|1.9599
19:51:19|1.9597
19:51:20|1.9596
19:51:21|1.9569
19:51:22|1.9588
19:51:23|1.9571
19:51:24|1.9539
19:51:25|1.9532
19:51:26|1.9538
19:51:27|1.959
19:51:28|1.959
19:51:29|1.9545
19:51:30|1.9601
19:51:31|1.9586
19:51:32|1.9579
19:51:33|1.9543
19:51:34|1.9567
19:51:35|1.9489
19:51:36|1.9565
19:51:37|1.9568
19:51:38|1.9544
19:51:39|1.9566
19:51:40|1.9533
19:51:41|1.9564
19:51:42|1.9564
19:51:43|1.9554
19:51:44|1.9522
19:51:45|1.9521
19:51:46|1.953
19:51:48|1.9564
19:51:48|1.9554
19:51:49|1.9535
19:51:51|1.9557
19:51:51|1.9545
19:51:53|1.956
19:51:55|1.9553
19:51:57|1.956
19:51:57|1.9517
19:51:59|1.9526
19:52:00|1.9526
19:52:01|1.9462
19:52:02|1.9499
19:52:03|1.95
19:52:04|1.9565
19:52:05|1.9565
19:52:06|1.9531
19:52:08|1.9526
19:52:09|1.9515
19:52:11|1.95
19:52:11|1.9508
19:52:12|1.9509
19:52:13|1.9508
19:52:14|1.9513
19:52:15|1.95
19:52:16|1.9515
19:52:17|1.9515
19:52:18|1.9539
19:52:19|1.9533
19:52:20|1.953
19:52:21|1.9527
19:52:22|1.9511
19:52:23|1.9481
19:52:24|1.945
19:52:25|1.945
19:52:26|1.951
19:52:27|1.951
19:52:28|1.9499
19:52:29|1.9498
19:52:30|1.9498
19:52:31|1.9467
19:52:32|1.955
19:52:33|1.9525
19:52:34|1.9522
19:52:35|1.9539
19:52:36|1.9498
19:52:37|1.9499
19:52:38|1.9499
19:52:39|1.9518
19:52:40|1.9524
19:52:41|1.9475
19:52:42|1.95
19:52:43|1.95
19:52:44|1.9501
19:52:45|1.9501
19:52:47|1.95
19:52:47|1.956
19:52:48|1.9531
19:52:49|1.9512
19:52:50|1.9514
19:52:51|1.9516
19:52:52|1.9518
19:52:53|1.9551
19:52:55|1.9522
19:52:56|1.9545
19:52:58|1.9518
19:52:58|1.9499
19:53:00|1.9483
19:53:01|1.95
19:53:01|1.9508
19:53:03|1.9481
19:53:04|1.95
19:53:05|1.95
19:53:06|1.95
19:53:08|1.9497
19:53:08|1.9498
19:53:10|1.948
19:53:11|1.9481
19:53:12|1.9497
19:53:12|1.9498
19:53:14|1.9498
19:53:15|1.9482
19:53:16|1.9482
19:53:17|1.9468
19:53:18|1.9512
19:53:19|1.9546
19:53:20|1.9525
19:53:21|1.953
19:53:22|1.9542
19:53:23|1.955
19:53:24|1.9548
19:53:25|1.958
19:53:26|1.9586
19:53:27|1.9563
19:53:28|1.9533
19:53:29|1.9565
19:53:30|1.9565
19:53:31|1.9537
19:53:32|1.9563
19:53:33|1.9541
19:53:34|1.9566
19:53:35|1.9566
19:53:36|1.9565
19:53:37|1.9553
19:53:37|1.958
19:53:39|1.958
19:53:40|1.954
19:53:41|1.9534
19:53:42|1.9534
19:53:43|1.9549
19:53:44|1.9554
19:53:45|1.9555
19:53:46|1.9554
19:53:47|1.954
19:53:48|1.9534
19:53:48|1.9554
19:53:50|1.9554
19:53:51|1.955
19:53:52|1.9555
19:53:53|1.957
19:53:54|1.957
19:53:54|1.9554
19:53:57|1.9546
19:53:58|1.9585
19:54:00|1.9585
19:54:01|1.9545
19:54:02|1.9569
19:54:02|1.9544
19:54:05|1.9558
19:54:05|1.9558
19:54:06|1.9536
19:54:08|1.9553
19:54:09|1.9527
19:54:10|1.9527
19:54:11|1.9527
19:54:12|1.9543
19:54:13|1.955
19:54:14|1.955
19:54:15|1.95
19:54:16|1.9547
19:54:17|1.9531
19:54:18|1.955
19:54:19|1.955
19:54:20|1.955
19:54:20|1.955
19:54:22|1.954
19:54:23|1.9537
19:54:24|1.9546
19:54:25|1.9531
19:54:26|1.9527
19:54:27|1.95
19:54:28|1.9522
19:54:29|1.9501
19:54:30|1.9531
19:54:31|1.953
19:54:33|1.948
19:54:33|1.9481
19:54:34|1.948
19:54:35|1.9505
19:54:36|1.95
19:54:37|1.9452
19:54:38|1.9452
19:54:39|1.945
19:54:40|1.948
19:54:41|1.9494
19:54:42|1.9474
19:54:43|1.946
19:54:44|1.9457
19:54:45|1.9473
19:54:46|1.9473
19:54:47|1.9472
19:54:48|1.9472
19:54:49|1.9471
19:54:50|1.9479
19:54:51|1.946
19:54:52|1.9455
19:54:53|1.9471
19:54:54|1.9459
19:54:55|1.9459
19:54:57|1.9459
19:54:58|1.946
19:54:59|1.946
19:55:01|1.9438
19:55:02|1.9452
19:55:03|1.9415
19:55:05|1.9403
19:55:05|1.9436
19:55:07|1.9405
19:55:08|1.9405
19:55:08|1.9433
19:55:09|1.9405
19:55:11|1.9403
19:55:12|1.9405
19:55:12|1.9405
19:55:14|1.9405
19:55:15|1.94
19:55:16|1.9403
19:55:16|1.9401
19:55:18|1.9402
19:55:18|1.9402
19:55:19|1.936
19:55:21|1.9369
19:55:22|1.94
19:55:23|1.9366
19:55:23|1.9366
19:55:24|1.936
19:55:25|1.936
19:55:26|1.936
19:55:28|1.9366
19:55:28|1.935
19:55:30|1.9348
19:55:31|1.9348
19:55:31|1.9348
19:55:33|1.9349
19:55:35|1.9301
19:55:35|1.9297
19:55:36|1.9317
19:55:37|1.9347
19:55:38|1.9252
19:55:39|1.9317
19:55:40|1.9272
19:55:41|1.9291
19:55:42|1.93
19:55:43|1.9255
19:55:44|1.9257
19:55:45|1.9272
19:55:46|1.9348
19:55:47|1.9298
19:55:48|1.9279
19:55:49|1.9257
19:55:50|1.9317
19:55:51|1.93
19:55:52|1.9298
19:55:53|1.9247
19:55:54|1.93
19:55:55|1.9272
19:55:56|1.9325
19:55:58|1.93
19:55:59|1.9272
19:56:01|1.9272
19:56:02|1.9334
19:56:03|1.9278
19:56:05|1.9265
19:56:06|1.93
19:56:07|1.9316
19:56:08|1.9273
19:56:09|1.93
19:56:11|1.93
19:56:12|1.93
19:56:13|1.9278
19:56:13|1.9267
19:56:15|1.9278
19:56:15|1.93
19:56:17|1.9265
19:56:18|1.9285
19:56:19|1.9285
19:56:20|1.93
19:56:20|1.9285
19:56:22|1.9296
19:56:23|1.9272
19:56:24|1.9267
19:56:24|1.9273
19:56:25|1.927
19:56:26|1.9266
19:56:27|1.9267
19:56:29|1.9285
19:56:30|1.9267
19:56:31|1.9267
19:56:32|1.9262
19:56:33|1.9262
19:56:34|1.9266
19:56:35|1.9254
19:56:36|1.927
19:56:37|1.9275
19:56:38|1.9266
19:56:39|1.9299
19:56:40|1.9267
19:56:41|1.9294
19:56:42|1.9251
19:56:43|1.9268
19:56:44|1.9265
19:56:45|1.9299
19:56:46|1.9256
19:56:47|1.9265
19:56:48|1.9255
19:56:49|1.925
19:56:50|1.925
19:56:51|1.9251
19:56:52|1.9251
19:56:53|1.923
19:56:54|1.9242
19:56:55|1.9246
19:56:56|1.9225
19:56:57|1.9225
19:56:58|1.9239
19:57:00|1.92
19:57:01|1.9174
19:57:02|1.9128
19:57:03|1.9053
19:57:05|1.9081
19:57:05|1.9047
19:57:07|1.9017
19:57:08|1.9081
19:57:08|1.902
19:57:10|1.9081
19:57:11|1.9081
19:57:11|1.9082
19:57:13|1.9087
19:57:13|1.9081
19:57:14|1.9096
19:57:15|1.9078
19:57:17|1.9075
19:57:18|1.9075
19:57:19|1.9078
19:57:20|1.9
19:57:20|1.9031
19:57:22|1.8924
19:57:23|1.8945
19:57:23|1.9
19:57:25|1.9
19:57:26|1.8999
19:57:26|1.9
19:57:27|1.8951
19:57:29|1.9
19:57:29|1.9
19:57:31|1.8997
19:57:32|1.8999
19:57:32|1.9005
19:57:34|1.9
19:57:35|1.8999
19:57:36|1.8996
19:57:37|1.8998
19:57:37|1.8999
19:57:39|1.8998
19:57:39|1.8998
19:57:41|1.8998
19:57:42|1.8998
19:57:42|1.899
19:57:43|1.8951
19:57:44|1.8962
19:57:45|1.8999
19:57:47|1.8998
19:57:47|1.8999
19:57:49|1.8961
19:57:49|1.8964
19:57:50|1.8963
19:57:51|1.8993
19:57:52|1.8999
19:57:53|1.893
19:57:54|1.8961
19:57:55|1.8965
19:57:57|1.8989
19:57:58|1.9
19:57:58|1.8997
19:58:01|1.8998
19:58:02|1.8965
19:58:03|1.8963
19:58:04|1.8995
19:58:05|1.8989
19:58:07|1.896
19:58:08|1.8977
19:58:08|1.8977
19:58:09|1.8965
19:58:11|1.9
19:58:12|1.8977
19:58:13|1.8977
19:58:14|1.8978
19:58:15|1.8977
19:58:16|1.8999
19:58:17|1.8977
19:58:18|1.8995
19:58:19|1.8995
19:58:20|1.9
19:58:21|1.8978
19:58:23|1.8978
19:58:23|1.9
19:58:24|1.9
19:58:25|1.8979
19:58:27|1.898
19:58:28|1.8996
19:58:29|1.9035
19:58:30|1.9006
19:58:31|1.9024
19:58:32|1.9006
19:58:32|1.9034
19:58:34|1.9029
19:58:35|1.9015
19:58:37|1.9021
19:58:38|1.9008
19:58:39|1.9069
19:58:40|1.9033
19:58:41|1.9036
19:58:42|1.9054
19:58:43|1.9041
19:58:44|1.9043
19:58:45|1.9043
19:58:46|1.9065
19:58:47|1.9064
19:58:48|1.9065
19:58:49|1.9056
19:58:50|1.9066
19:58:51|1.907
19:58:52|1.9044
19:58:53|1.9072
19:58:54|1.9084
19:58:55|1.9148
19:58:56|1.9148
19:58:57|1.919
19:58:58|1.9123
19:58:59|1.9152
19:59:00|1.9149
19:59:02|1.9111
19:59:03|1.9132
19:59:04|1.9144
19:59:05|1.9121
19:59:06|1.9148
19:59:07|1.9142
19:59:08|1.9124
19:59:09|1.9121
19:59:10|1.9139
19:59:11|1.915
19:59:12|1.9119
19:59:13|1.9144
19:59:14|1.9104
19:59:15|1.9105
19:59:16|1.91
19:59:17|1.9101
19:59:19|1.9117
19:59:19|1.9116
19:59:20|1.9096
19:59:21|1.9095
19:59:22|1.9103
19:59:23|1.9101
19:59:24|1.9115
19:59:25|1.9123
19:59:26|1.9139
19:59:27|1.9145
19:59:28|1.9144
19:59:29|1.917
19:59:30|1.9143
19:59:31|1.9143
19:59:32|1.9175
19:59:33|1.9214
19:59:34|1.9245
19:59:35|1.9218
19:59:36|1.9251
19:59:37|1.9251
19:59:38|1.9241
19:59:39|1.924
19:59:40|1.9242
19:59:41|1.9244
19:59:42|1.9264
19:59:43|1.9253
19:59:44|1.9255
19:59:45|1.9221
19:59:46|1.92
19:59:47|1.922
19:59:48|1.9226
19:59:49|1.9263
19:59:50|1.925
19:59:51|1.9212
19:59:52|1.9237
19:59:54|1.9228
19:59:54|1.9226
19:59:55|1.9226
19:59:56|1.9224
19:59:57|1.9223
19:59:58|1.9251
19:59:59|1.9251
20:00:00|1.9235
20:00:02|1.9219
20:00:04|1.9228
20:00:05|1.9228
20:00:06|1.9215
20:00:06|1.9237
20:00:08|1.9219
20:00:08|1.9201
20:00:10|1.9219
20:00:11|1.9224
20:00:11|1.9219
20:00:12|1.9219
20:00:14|1.9219
20:00:15|1.922
20:00:15|1.9224
20:00:17|1.9224
20:00:18|1.924
20:00:18|1.9246
20:00:19|1.925
20:00:20|1.9249
20:00:21|1.925
20:00:23|1.9235
20:00:23|1.9244
20:00:25|1.925
20:00:25|1.925
20:00:26|1.9245
20:00:27|1.9224
20:00:29|1.9239
20:00:29|1.9249
20:00:30|1.925
20:00:31|1.9251
20:00:33|1.9256
20:00:33|1.9267
20:00:35|1.926
20:00:35|1.926
20:00:36|1.9255
20:00:37|1.926
20:00:38|1.9281
20:00:39|1.9266
20:00:40|1.9266
20:00:41|1.927
20:00:42|1.9267
20:00:44|1.9266
20:00:44|1.9283
20:00:45|1.926
20:00:46|1.926
20:00:47|1.9267
20:00:48|1.9276
20:00:49|1.9266
20:00:51|1.9266
20:00:51|1.9266
20:00:52|1.9274
20:00:53|1.9276
20:00:54|1.9294
20:00:55|1.9323
20:00:57|1.9312
20:00:57|1.9323
20:00:58|1.9323
20:00:59|1.93
20:01:00|1.9313
20:01:01|1.9347
20:01:04|1.9347
20:01:05|1.9343
20:01:07|1.9349
20:01:08|1.936
20:01:09|1.9349
20:01:10|1.9346
20:01:11|1.9347
20:01:12|1.931
20:01:13|1.9342
20:01:14|1.9306
20:01:15|1.9338
20:01:16|1.9302
20:01:17|1.93
20:01:18|1.933
20:01:19|1.9328
20:01:20|1.9301
20:01:21|1.9284
20:01:22|1.9283
20:01:23|1.9312
20:01:24|1.93
20:01:25|1.9299
20:01:26|1.9266
20:01:27|1.93
20:01:28|1.9311
20:01:29|1.9299
20:01:30|1.9297
20:01:31|1.9297
20:01:32|1.9266
20:01:34|1.926
20:01:34|1.9257
20:01:36|1.9257
20:01:36|1.9266
20:01:38|1.9257
20:01:39|1.9266
20:01:40|1.9259
20:01:41|1.9257
20:01:42|1.9337
20:01:42|1.9313
20:01:44|1.9332
20:01:45|1.9311
20:01:46|1.9301
20:01:46|1.9313
20:01:48|1.9307
20:01:49|1.931
20:01:50|1.936
20:01:51|1.9333
20:01:51|1.9393
20:01:53|1.9319
20:01:54|1.9426
20:01:55|1.9426
20:01:56|1.9421
20:01:57|1.9411
20:01:58|1.9474
20:01:58|1.9427
20:02:00|1.9512
20:02:00|1.9507
20:02:02|1.9474
20:02:03|1.9447
20:02:05|1.95
20:02:06|1.95
20:02:07|1.95
20:02:08|1.9474
20:02:10|1.95
20:02:11|1.946
20:02:11|1.9437
20:02:13|1.9474
20:02:14|1.9474
20:02:15|1.9453
20:02:16|1.9474
20:02:17|1.9494
20:02:17|1.9494
20:02:18|1.9474
20:02:20|1.9474
20:02:20|1.9474
20:02:22|1.9461
20:02:23|1.9497
20:02:24|1.9476
20:02:24|1.949
20:02:26|1.9475
20:02:27|1.9476
20:02:28|1.95
20:02:29|1.9494
20:02:30|1.9502
20:02:30|1.9549
20:02:32|1.9501
20:02:32|1.9527
20:02:33|1.9504
20:02:35|1.9503
20:02:35|1.9502
20:02:37|1.95
20:02:37|1.9543
20:02:38|1.95
20:02:39|1.9474
20:02:40|1.9475
20:02:41|1.9474
20:02:43|1.945
20:02:44|1.947
20:02:45|1.9473
20:02:46|1.9494
20:02:47|1.9453
20:02:48|1.949
20:02:48|1.9489
20:02:49|1.9489
20:02:51|1.9476
20:02:52|1.9453
20:02:53|1.947
20:02:53|1.95
20:02:55|1.9481
20:02:56|1.9499
20:02:57|1.95
20:02:58|1.9491
20:02:59|1.95
20:03:00|1.9474
20:03:01|1.955
20:03:02|1.95
20:03:03|1.9492
20:03:04|1.9509
20:03:05|1.9492
20:03:07|1.9524
20:03:08|1.9503
20:03:09|1.9503
20:03:11|1.9501
20:03:12|1.952
20:03:13|1.9522
20:03:14|1.9533
20:03:15|1.9562
20:03:16|1.9534
20:03:17|1.955
20:03:18|1.9543
20:03:18|1.9592
20:03:20|1.9564
20:03:21|1.9566
20:03:22|1.96
20:03:23|1.96
20:03:23|1.9615
20:03:25|1.9616
20:03:26|1.9636
20:03:27|1.9787
20:03:28|1.9742
20:03:29|1.9743
20:03:29|1.98
20:03:31|1.9638
20:03:32|1.965
20:03:33|1.9644
20:03:33|1.964
20:03:35|1.9646
20:03:36|1.964
20:03:37|1.9698
20:03:37|1.9636
20:03:39|1.9646
20:03:40|1.9647
20:03:41|1.9646
20:03:42|1.9636
20:03:43|1.9636
20:03:44|1.9634
20:03:45|1.9634
20:03:46|1.96
20:03:47|1.9615
20:03:48|1.9612
20:03:49|1.9579
20:03:50|1.9565
20:03:52|1.9597
20:03:52|1.9574
20:03:53|1.9574
20:03:54|1.9577
20:03:55|1.9577
20:03:56|1.9613
20:03:57|1.957
20:03:58|1.9589
20:03:59|1.957
20:04:00|1.9582
20:04:01|1.956
20:04:02|1.9537
20:04:03|1.952
20:04:04|1.9557
20:04:06|1.956
20:04:07|1.9516
20:04:08|1.9473
20:04:09|1.9448
20:04:11|1.9488
20:04:12|1.9485
20:04:12|1.9417
20:04:13|1.94
20:04:14|1.9405
20:04:15|1.9395
20:04:17|1.9319
20:04:17|1.9309
20:04:19|1.9277
20:04:19|1.9259
20:04:20|1.9305
20:04:22|1.9315
20:04:22|1.9341
20:04:23|1.9281
20:04:24|1.931
20:04:25|1.9366
20:04:27|1.9354
20:04:27|1.9332
20:04:28|1.9363
20:04:30|1.9374
20:04:31|1.9446
20:04:32|1.9439
20:04:33|1.9426
20:04:34|1.9434
20:04:34|1.9432
20:04:36|1.9432
20:04:36|1.9403
20:04:37|1.938
20:04:38|1.938
20:04:39|1.9404
20:04:41|1.94
20:04:42|1.9424
20:04:42|1.9409
20:04:43|1.94
20:04:45|1.94
20:04:46|1.9403
20:04:47|1.9381
20:04:48|1.94
20:04:49|1.9384
20:04:50|1.9382
20:04:51|1.937
20:04:52|1.9368
20:04:53|1.9373
20:04:54|1.9368
20:04:54|1.9397
20:04:56|1.9393
20:04:57|1.9381
20:04:57|1.9392
20:04:58|1.9387
20:04:59|1.937
20:05:00|1.9371
20:05:01|1.9392
20:05:02|1.9393
20:05:03|1.9399
20:05:05|1.9388
20:05:05|1.9402
20:05:07|1.9411
20:05:09|1.9416
20:05:10|1.9416
20:05:11|1.9425
20:05:12|1.9422
20:05:13|1.947
20:05:14|1.9451
20:05:15|1.943
20:05:17|1.9471
20:05:17|1.9494
20:05:18|1.9473
20:05:19|1.9472
20:05:20|1.9471
20:05:21|1.9472
20:05:22|1.9473
20:05:23|1.946
20:05:24|1.9429
20:05:25|1.9454
20:05:26|1.9454
20:05:27|1.9463
20:05:28|1.9442
20:05:29|1.9442
20:05:30|1.944
20:05:31|1.9471
20:05:32|1.9472
20:05:33|1.9454
20:05:34|1.9454
20:05:35|1.9454
20:05:36|1.946
20:05:37|1.9477
20:05:38|1.9455
20:05:39|1.948
20:05:41|1.9454
20:05:41|1.947
20:05:42|1.9454
20:05:43|1.9477
20:05:44|1.9477
20:05:45|1.9454
20:05:46|1.9454
20:05:47|1.9453
20:05:48|1.9438
20:05:49|1.9381
20:05:50|1.9368
20:05:51|1.9368
20:05:52|1.9368
20:05:53|1.9368
20:05:54|1.9368
20:05:55|1.9368
20:05:56|1.9368
20:05:57|1.9391
20:05:59|1.9368
20:05:59|1.939
20:06:00|1.9368
20:06:01|1.937
20:06:02|1.9368
20:06:03|1.9368
20:06:04|1.9354
20:06:06|1.9364
20:06:07|1.935
20:06:09|1.9346
20:06:09|1.9311
20:06:11|1.9322
20:06:12|1.9326
20:06:13|1.9341
20:06:13|1.9317
20:06:15|1.93
20:06:16|1.93
20:06:17|1.93
20:06:18|1.93
20:06:19|1.9301
20:06:20|1.9313
20:06:21|1.93
20:06:22|1.9301
20:06:23|1.9286
20:06:24|1.9294
20:06:25|1.9299
20:06:26|1.9276
20:06:27|1.9294
20:06:28|1.9275
20:06:29|1.9252
20:06:30|1.928
20:06:31|1.926
20:06:32|1.9214
20:06:33|1.9245
20:06:34|1.9214
20:06:35|1.9245
20:06:36|1.9241
20:06:37|1.9214
20:06:38|1.9213
20:06:39|1.9137
20:06:40|1.92
20:06:41|1.9194
20:06:42|1.9191
20:06:43|1.9173
20:06:44|1.9175
20:06:45|1.9111
20:06:46|1.9173
20:06:47|1.9173
20:06:48|1.9165
20:06:49|1.9165
20:06:50|1.9163
20:06:51|1.9153
20:06:52|1.9125
20:06:53|1.9103
20:06:54|1.9124
20:06:55|1.9095
20:06:56|1.9101
20:06:57|1.91
20:06:58|1.9103
20:06:59|1.91
20:07:00|1.9103
20:07:01|1.91
20:07:02|1.9144
20:07:03|1.9192
20:07:04|1.9231
20:07:05|1.919
20:07:06|1.9196
20:07:07|1.914
20:07:08|1.9153
20:07:10|1.9154
20:07:12|1.912
20:07:12|1.9113
20:07:14|1.911
20:07:15|1.9142
20:07:16|1.9149
20:07:17|1.9142
20:07:18|1.9176
20:07:19|1.9148
20:07:20|1.9153
20:07:22|1.9161
20:07:23|1.9171
20:07:24|1.9164
20:07:24|1.916
20:07:26|1.9163
20:07:27|1.9165
20:07:28|1.9171
20:07:29|1.9192
20:07:30|1.9192
20:07:31|1.9201
20:07:32|1.9206
20:07:33|1.9175
20:07:34|1.9205
20:07:35|1.9205
20:07:36|1.9199
20:07:36|1.9193
20:07:38|1.921
20:07:39|1.9212
20:07:40|1.9207
20:07:42|1.92
20:07:42|1.92
20:07:43|1.9192
20:07:44|1.9192
20:07:45|1.9192
20:07:46|1.9163
20:07:47|1.9143
20:07:48|1.912
20:07:49|1.912
20:07:50|1.9141
20:07:51|1.9146
20:07:52|1.9156
20:07:53|1.9141
20:07:54|1.9141
20:07:55|1.9164
20:07:57|1.9172
20:07:57|1.9173
20:07:58|1.919
20:07:59|1.9173
20:08:00|1.9163
20:08:01|1.9156
20:08:02|1.9164
20:08:03|1.9167
20:08:04|1.9169
20:08:05|1.917
20:08:06|1.9172
20:08:07|1.9158
20:08:08|1.918
20:08:10|1.9191
20:08:11|1.9163
20:08:12|1.9172
20:08:13|1.9171
20:08:14|1.9178
20:08:15|1.9192
20:08:16|1.9192
20:08:18|1.918
20:08:18|1.9183
20:08:19|1.9276
20:08:20|1.9256
20:08:21|1.9257
20:08:22|1.9257
20:08:23|1.9257
20:08:24|1.9256
20:08:25|1.9258
20:08:26|1.9259
20:08:27|1.9252
20:08:28|1.93
20:08:29|1.9259
20:08:30|1.9247
20:08:31|1.9302
20:08:32|1.9302
20:08:33|1.9317
20:08:35|1.9293
20:08:35|1.9259
20:08:36|1.9266
20:08:37|1.926
20:08:39|1.9259
20:08:39|1.925
20:08:40|1.9256
20:08:42|1.9247
20:08:42|1.9258
20:08:43|1.9266
20:08:44|1.9266
20:08:45|1.926
20:08:46|1.9253
20:08:47|1.9266
20:08:48|1.9266
20:08:49|1.9268
20:08:50|1.9271
20:08:51|1.927
20:08:53|1.9291
20:08:54|1.9299
20:08:55|1.9273
20:08:56|1.927
20:08:57|1.9257
20:08:58|1.9235
20:08:59|1.9265
20:09:00|1.925
20:09:02|1.9267
20:09:03|1.9269
20:09:04|1.9269
20:09:05|1.9269
20:09:07|1.9305
20:09:07|1.9325
20:09:08|1.9326
20:09:09|1.934
20:09:11|1.9317
20:09:13|1.9317
20:09:14|1.9303
20:09:15|1.9303
20:09:16|1.93
20:09:17|1.9301
20:09:19|1.93
20:09:20|1.9317
20:09:21|1.9317
20:09:22|1.9327
20:09:23|1.9318
20:09:24|1.9318
20:09:25|1.9321
20:09:26|1.933
20:09:27|1.9338
20:09:28|1.9321
20:09:29|1.934
20:09:30|1.9324
20:09:31|1.9338
20:09:32|1.9335
20:09:33|1.9335
20:09:34|1.9335
20:09:35|1.9321
20:09:36|1.9323
20:09:37|1.9335
20:09:38|1.934
20:09:39|1.9312
20:09:40|1.9299
20:09:41|1.9299
20:09:42|1.9299
20:09:42|1.9299
20:09:44|1.9299
20:09:45|1.9299
20:09:46|1.9312
20:09:47|1.9299
20:09:48|1.9275
20:09:49|1.9272
20:09:50|1.9266
20:09:51|1.9275
20:09:52|1.9273
20:09:52|1.9271
20:09:54|1.9266
20:09:55|1.9266
20:09:56|1.9275
20:09:57|1.9275
20:09:58|1.9284
20:09:58|1.9271
20:10:00|1.9267
20:10:01|1.9291
20:10:02|1.9291
20:10:02|1.928
20:10:04|1.928
20:10:05|1.9276
20:10:07|1.9287
20:10:08|1.9268
20:10:09|1.9268
20:10:10|1.9279
20:10:11|1.927
20:10:13|1.927
20:10:13|1.9268
20:10:15|1.9269
20:10:17|1.9236
20:10:18|1.919
20:10:20|1.9207
20:10:21|1.9205
20:10:21|1.9205
20:10:22|1.9205
20:10:23|1.9181
20:10:24|1.9199
20:10:25|1.9182
20:10:26|1.917
20:10:27|1.917
20:10:28|1.915
20:10:29|1.9125
20:10:30|1.915
20:10:32|1.9126
20:10:32|1.9131
20:10:33|1.915
20:10:34|1.915
20:10:35|1.9151
20:10:37|1.919
20:10:37|1.9161
20:10:38|1.9161
20:10:40|1.9144
20:10:40|1.9151
20:10:41|1.915
20:10:42|1.9151
20:10:43|1.9201
20:10:44|1.9172
20:10:45|1.9183
20:10:47|1.9216
20:10:48|1.9193
20:10:49|1.9204
20:10:50|1.9204
20:10:50|1.9196
20:10:51|1.9198
20:10:53|1.92
20:10:53|1.9207
20:10:54|1.9196
20:10:55|1.9204
20:10:56|1.9225
20:10:58|1.92
20:10:58|1.9196
20:10:59|1.9206
20:11:01|1.9201
20:11:02|1.9199
20:11:03|1.9193
20:11:04|1.9194
20:11:05|1.92
20:11:06|1.92
20:11:07|1.9212
20:11:08|1.9185
20:11:09|1.9179
20:11:10|1.9194
20:11:11|1.9189
20:11:12|1.9165
20:11:13|1.9178
20:11:15|1.918
20:11:17|1.918
20:11:18|1.918
20:11:19|1.9178
20:11:20|1.9184
20:11:21|1.918
20:11:22|1.918
20:11:23|1.918
20:11:24|1.918
20:11:25|1.9196
20:11:26|1.9196
20:11:27|1.918
20:11:28|1.918
20:11:29|1.9168
20:11:30|1.915
20:11:31|1.915
20:11:32|1.915
20:11:33|1.9161
20:11:34|1.916
20:11:35|1.9161
20:11:36|1.9162
20:11:38|1.9161
20:11:38|1.9158
20:11:40|1.9158
20:11:40|1.9132
20:11:41|1.9179
20:11:42|1.9156
20:11:43|1.918
20:11:44|1.9162
20:11:45|1.9161
20:11:46|1.9176
20:11:48|1.9171
20:11:48|1.9144
20:11:49|1.9162
20:11:51|1.9139
20:11:52|1.9139
20:11:53|1.9139
20:11:54|1.9149
20:11:55|1.9139
20:11:56|1.9139
20:11:57|1.9139
20:11:58|1.9139
20:11:59|1.9139
20:12:00|1.9134
20:12:02|1.9136
20:12:03|1.913
20:12:03|1.9137
20:12:04|1.9139
20:12:05|1.9127
20:12:07|1.9139
20:12:08|1.9152
20:12:08|1.9151
20:12:09|1.9139
20:12:11|1.914
20:12:11|1.914
20:12:13|1.9154
20:12:13|1.9136
20:12:15|1.9158
20:12:16|1.9142
20:12:17|1.9142
20:12:18|1.9142
20:12:20|1.9142
20:12:21|1.917
20:12:22|1.9178
20:12:24|1.9153
20:12:25|1.917
20:12:25|1.917
20:12:27|1.917
20:12:28|1.914
20:12:29|1.9149
20:12:30|1.9149
20:12:32|1.914
20:12:32|1.9145
20:12:33|1.9157
20:12:34|1.917
20:12:35|1.9151
20:12:36|1.915
20:12:37|1.915
20:12:38|1.915
20:12:39|1.915
20:12:40|1.915
20:12:41|1.915
20:12:42|1.915
20:12:43|1.915
20:12:44|1.915
20:12:45|1.915
20:12:46|1.9145
20:12:47|1.9145
20:12:48|1.9131
20:12:49|1.9131
20:12:50|1.914
20:12:51|1.9131
20:12:53|1.915
20:12:53|1.9136
20:12:54|1.913
20:12:55|1.9136
20:12:57|1.9136
20:12:57|1.912
20:12:58|1.9127
20:12:59|1.9126
20:13:00|1.911
20:13:01|1.9122
20:13:02|1.911
20:13:03|1.911
20:13:04|1.9125
20:13:05|1.9123
20:13:06|1.91
20:13:07|1.9115
20:13:08|1.9075
20:13:09|1.906
20:13:10|1.9057
20:13:11|1.9015
20:13:12|1.9015
20:13:13|1.901
20:13:15|1.9006
20:13:16|1.8972
20:13:18|1.9
20:13:20|1.9011
20:13:21|1.8951
20:13:21|1.8959
20:13:22|1.8997
20:13:24|1.8978
20:13:24|1.8976
20:13:26|1.8955
20:13:27|1.8959
20:13:28|1.8971
20:13:29|1.8937
20:13:30|1.8917
20:13:31|1.8933
20:13:32|1.8927
20:13:33|1.8919
20:13:35|1.8962
20:13:35|1.9006
20:13:36|1.8971
20:13:37|1.9006
20:13:38|1.9001
20:13:39|1.9061
20:13:40|1.9008
20:13:41|1.9003
20:13:43|1.9006
20:13:43|1.9035
20:13:44|1.9024
20:13:45|1.9006
20:13:46|1.9006
20:13:48|1.9003
20:13:49|1.901
20:13:49|1.9024
20:13:50|1.9025
20:13:51|1.9026
20:13:52|1.9027
20:13:53|1.9065
20:13:55|1.9095
20:13:55|1.9039
20:13:57|1.9075
20:13:57|1.9075
20:13:58|1.9087
20:13:59|1.9067
20:14:00|1.91
20:14:01|1.91
20:14:03|1.9087
20:14:03|1.9123
20:14:04|1.9176
20:14:05|1.9223
20:14:07|1.9199
20:14:07|1.9251
20:14:08|1.9259
20:14:09|1.9267
20:14:11|1.9224
20:14:11|1.9232
20:14:13|1.9234
20:14:13|1.925
20:14:14|1.9179
20:14:16|1.9215
20:14:18|1.9215
20:14:19|1.9211
20:14:20|1.9208
20:14:22|1.9208
20:14:22|1.9287
20:14:24|1.9248
20:14:25|1.9262
20:14:26|1.9338
20:14:27|1.9461
20:14:28|1.9501
20:14:28|1.9427
20:14:30|1.95
20:14:31|1.9442
20:14:32|1.939
20:14:33|1.93
20:14:34|1.9349
20:14:35|1.9437
20:14:36|1.9388
20:14:37|1.9496
20:14:38|1.9496
20:14:39|1.9322
20:14:40|1.9486
20:14:41|1.94
20:14:42|1.9418
20:14:43|1.944
20:14:44|1.9478
20:14:45|1.9323
20:14:46|1.94
20:14:47|1.943
20:14:48|1.9402
20:14:49|1.9429
20:14:50|1.94
20:14:51|1.945
20:14:52|1.9402
20:14:53|1.9351
20:14:54|1.936
20:14:55|1.9264
20:14:56|1.9358
20:14:57|1.9399
20:14:58|1.9398
20:14:59|1.9313
20:15:00|1.9313
20:15:01|1.9317
20:15:02|1.9318
20:15:04|1.9319
20:15:04|1.9287
20:15:05|1.9283
20:15:06|1.9311
20:15:07|1.929
20:15:08|1.9285
20:15:09|1.9313
20:15:10|1.9257
20:15:11|1.9377
20:15:12|1.932
20:15:14|1.9392
20:15:15|1.9358
20:15:15|1.9399
20:15:18|1.9384
20:15:18|1.9384
20:15:20|1.9397
20:15:21|1.9384
20:15:23|1.9368
20:15:24|1.9484
20:15:24|1.9471
20:15:26|1.94
20:15:26|1.941
20:15:27|1.9399
20:15:29|1.9445
20:15:29|1.9443
20:15:31|1.9411
20:15:32|1.9446
20:15:32|1.9443
20:15:34|1.9443
20:15:34|1.9422
20:15:35|1.9448
20:15:36|1.9478
20:15:37|1.9459
20:15:39|1.95
20:15:39|1.9479
20:15:41|1.9443
20:15:42|1.9476
20:15:43|1.95
20:15:43|1.9481
20:15:44|1.952
20:15:46|1.949
20:15:46|1.9465
20:15:47|1.95
20:15:48|1.9478
20:15:50|1.9472
20:15:51|1.952
20:15:51|1.9492
20:15:53|1.95
20:15:54|1.9465
20:15:54|1.9444
20:15:55|1.9481
20:15:56|1.9476
20:15:57|1.945
20:15:59|1.9475
20:15:59|1.9471
20:16:00|1.9459
20:16:01|1.9465
20:16:02|1.9452
20:16:04|1.9465
20:16:05|1.9499
20:16:05|1.9476
20:16:07|1.95
20:16:07|1.95
20:16:08|1.958
20:16:09|1.95
20:16:11|1.9571
20:16:11|1.9535
20:16:13|1.9525
20:16:13|1.9525
20:16:15|1.9559
20:16:15|1.9546
20:16:16|1.96
20:16:19|1.9617
20:16:19|1.958
20:16:20|1.958
20:16:21|1.959
20:16:22|1.962
20:16:23|1.9608
20:16:24|1.96
20:16:25|1.9596
20:16:26|1.956
20:16:27|1.9574
20:16:28|1.9544
20:16:29|1.955
20:16:30|1.956
20:16:31|1.9561
20:16:32|1.958
20:16:33|1.9552
20:16:34|1.9572
20:16:35|1.9574
20:16:36|1.9578
20:16:37|1.9558
20:16:38|1.9573
20:16:39|1.9542
20:16:40|1.954
20:16:42|1.953
20:16:43|1.9558
20:16:44|1.9475
20:16:45|1.9529
20:16:45|1.9531
20:16:47|1.9489
20:16:48|1.95
20:16:49|1.955
20:16:50|1.956
20:16:51|1.955
20:16:52|1.95
20:16:53|1.9497
20:16:53|1.9503
20:16:55|1.9503
20:16:55|1.95
20:16:57|1.9504
20:16:57|1.9527
20:16:59|1.9478
20:17:00|1.9477
20:17:00|1.95
20:17:02|1.9499
20:17:03|1.9475
20:17:04|1.9473
20:17:05|1.9464
20:17:06|1.9437
20:17:07|1.9408
20:17:08|1.9456
20:17:09|1.9456
20:17:09|1.94
20:17:10|1.9416
20:17:13|1.94
20:17:14|1.9431
20:17:14|1.9423
20:17:15|1.945
20:17:16|1.9424
20:17:18|1.9444
20:17:19|1.9417
20:17:21|1.9421
20:17:22|1.9406
20:17:23|1.941
20:17:24|1.9432
20:17:25|1.9422
20:17:26|1.9422
20:17:28|1.9455
20:17:28|1.9445
20:17:29|1.9442
20:17:30|1.9477
20:17:32|1.945
20:17:32|1.9422
20:17:33|1.9421
20:17:35|1.9432
20:17:36|1.9459
20:17:36|1.9425
20:17:38|1.9427
20:17:39|1.9449
20:17:40|1.9421
20:17:41|1.9448
20:17:42|1.9422
20:17:43|1.9432
20:17:44|1.9422
20:17:45|1.9421
20:17:46|1.9407
20:17:47|1.9397
20:17:48|1.9392
20:17:49|1.94
20:17:50|1.9309
20:17:51|1.9388
20:17:52|1.9382
20:17:53|1.9373
20:17:54|1.9369
20:17:55|1.9303
20:17:55|1.9342
20:17:57|1.9341
20:17:57|1.9341
20:17:58|1.931
20:18:00|1.9258
20:18:01|1.9249
20:18:02|1.926
20:18:03|1.9243
20:18:03|1.9224
20:18:04|1.924
20:18:06|1.9224
20:18:07|1.92
20:18:08|1.9206
20:18:08|1.92
20:18:10|1.9204
20:18:11|1.9234
20:18:12|1.9234
20:18:13|1.9228
20:18:14|1.9339
20:18:15|1.9307
20:18:16|1.931
20:18:17|1.9337
20:18:17|1.93
20:18:19|1.9324
20:18:21|1.9306
20:18:22|1.9328
20:18:23|1.927
20:18:24|1.93
20:18:25|1.9337
20:18:26|1.933
20:18:27|1.9339
20:18:28|1.934
20:18:30|1.9312
20:18:31|1.9355
20:18:32|1.9363
20:18:33|1.9363
20:18:34|1.9363
20:18:36|1.9324
20:18:36|1.9324
20:18:38|1.934
20:18:39|1.934
20:18:39|1.935
20:18:40|1.9333
20:18:41|1.932
20:18:43|1.932
20:18:43|1.9324
20:18:44|1.935
20:18:46|1.9361
20:18:47|1.9306
20:18:48|1.9306
20:18:50|1.932
20:18:50|1.932
20:18:51|1.9322
20:18:52|1.9338
20:18:53|1.935
20:18:54|1.9378
20:18:55|1.9377
20:18:56|1.939
20:18:57|1.9379
20:18:58|1.9401
20:18:59|1.9401
20:19:00|1.9383
20:19:02|1.9385
20:19:02|1.9385
20:19:03|1.939
20:19:04|1.939
20:19:05|1.9385
20:19:06|1.9388
20:19:07|1.9373
20:19:08|1.9373
20:19:09|1.9373
20:19:10|1.9373
20:19:11|1.9387
20:19:12|1.94
20:19:14|1.945
20:19:16|1.9477
20:19:17|1.9459
20:19:18|1.9459
20:19:19|1.9499
20:19:20|1.945
20:19:22|1.9463
20:19:24|1.9463
20:19:26|1.9459
20:19:27|1.947
20:19:28|1.9492
20:19:29|1.9467
20:19:30|1.9466
20:19:32|1.9466
20:19:33|1.9458
20:19:34|1.9467
20:19:36|1.946
20:19:36|1.9464
20:19:37|1.9391
20:19:38|1.9391
20:19:39|1.9405
20:19:40|1.9401
20:19:41|1.935
20:19:42|1.9342
20:19:43|1.9342
20:19:44|1.9342
20:19:45|1.9383
20:19:46|1.94
20:19:48|1.9389
20:19:48|1.9389
20:19:49|1.94
20:19:50|1.94
20:19:51|1.9419
20:19:52|1.9419
20:19:54|1.9402
20:19:55|1.9402
20:19:55|1.9402
20:19:57|1.9446
20:19:57|1.9417
20:19:58|1.9409
20:20:00|1.9398
20:20:00|1.9387
20:20:01|1.9364
20:20:02|1.9417
20:20:03|1.9417
20:20:05|1.9415
20:20:06|1.946
20:20:06|1.946
20:20:07|1.9422
20:20:09|1.9424
20:20:09|1.9426
20:20:11|1.9445
20:20:11|1.9445
20:20:13|1.9445
20:20:14|1.9425
20:20:14|1.9409
20:20:15|1.9409
20:20:17|1.942
20:20:18|1.942
20:20:18|1.9427
20:20:20|1.9426
20:20:20|1.9426
20:20:22|1.9387
20:20:24|1.9395
20:20:25|1.9393
20:20:27|1.9413
20:20:28|1.9406
20:20:29|1.9406
20:20:30|1.9417
20:20:31|1.9404
20:20:32|1.9404
20:20:33|1.9427
20:20:35|1.9443
20:20:35|1.9447
20:20:36|1.9441
20:20:37|1.9429
20:20:38|1.9425
20:20:40|1.9425
20:20:41|1.9417
20:20:41|1.9434
20:20:42|1.9435
20:20:43|1.9428
20:20:45|1.9428
20:20:46|1.9417
20:20:46|1.9417
20:20:48|1.9422
20:20:49|1.9431
20:20:50|1.9431
20:20:51|1.945
20:20:52|1.9455
20:20:53|1.9455
20:20:54|1.9437
20:20:55|1.9453
20:20:56|1.9455
20:20:57|1.9439
20:20:58|1.945
20:20:59|1.9437
20:21:00|1.9437
20:21:01|1.9439
20:21:02|1.9439
20:21:03|1.9439
20:21:04|1.9439
20:21:05|1.9439
20:21:06|1.945
20:21:07|1.9439
20:21:08|1.9418
20:21:09|1.9418
20:21:10|1.9443
20:21:11|1.9447
20:21:12|1.9433
20:21:13|1.94
20:21:14|1.9372
20:21:15|1.9374
20:21:16|1.937
20:21:17|1.9418
20:21:18|1.944
20:21:19|1.9407
20:21:20|1.9439
20:21:21|1.9439
20:21:22|1.9423
20:21:24|1.9374
20:21:25|1.9378
20:21:27|1.9419
20:21:28|1.9438
20:21:30|1.9437
20:21:30|1.9372
20:21:32|1.9411
20:21:33|1.943
20:21:34|1.9439
20:21:35|1.9421
20:21:36|1.9421
20:21:37|1.9421
20:21:38|1.943
20:21:40|1.9421
20:21:41|1.9438
20:21:42|1.9443
20:21:43|1.9443
20:21:43|1.945
20:21:44|1.943
20:21:45|1.9439
20:21:46|1.9421
20:21:47|1.9426
20:21:48|1.9426
20:21:49|1.9417
20:21:51|1.942
20:21:52|1.942
20:21:52|1.9427
20:21:53|1.9442
20:21:54|1.9429
20:21:56|1.9429
20:21:57|1.9436
20:21:58|1.9426
20:21:59|1.9447
20:22:00|1.9447
20:22:00|1.9432
20:22:02|1.9445
20:22:02|1.9425
20:22:04|1.9425
20:22:05|1.9439
20:22:06|1.9439
20:22:07|1.9446
20:22:07|1.9446
20:22:09|1.9426
20:22:09|1.9425
20:22:10|1.9425
20:22:11|1.9425
20:22:13|1.9441
20:22:13|1.9426
20:22:15|1.9425
20:22:15|1.9433
20:22:16|1.9425
20:22:18|1.9425
20:22:18|1.942
20:22:19|1.94
20:22:20|1.94
20:22:21|1.938
20:22:22|1.9374
20:22:24|1.9381
20:22:25|1.9356
20:22:27|1.9368
20:22:28|1.9374
20:22:29|1.9378
20:22:31|1.9381
20:22:33|1.9381
20:22:33|1.94
20:22:34|1.9385
20:22:35|1.939
20:22:36|1.9368
20:22:37|1.94
20:22:38|1.94
20:22:39|1.9409
20:22:40|1.9386
20:22:41|1.9367
20:22:42|1.9306
20:22:43|1.9342
20:22:44|1.9342
20:22:45|1.9337
20:22:46|1.9298
20:22:47|1.925
20:22:48|1.9222
20:22:50|1.9306
20:22:51|1.9236
20:22:52|1.9335
20:22:53|1.9336
20:22:54|1.9336
20:22:55|1.928
20:22:56|1.928
20:22:58|1.9294
20:22:58|1.9335
20:22:59|1.9335
20:23:00|1.9335
20:23:01|1.931
20:23:02|1.9326
20:23:04|1.9307
20:23:05|1.9319
20:23:06|1.9317
20:23:07|1.9306
20:23:08|1.9321
20:23:09|1.93
20:23:10|1.9285
20:23:11|1.9285
20:23:12|1.932
20:23:13|1.9326
20:23:14|1.9304
20:23:15|1.93
20:23:16|1.9306
20:23:17|1.9314
20:23:18|1.9317
20:23:19|1.93
20:23:20|1.93
20:23:21|1.93
20:23:22|1.928
20:23:23|1.9307
20:23:24|1.9285
20:23:26|1.9364
20:23:26|1.9364
20:23:28|1.934
20:23:29|1.934
20:23:29|1.9298
20:23:31|1.9298
20:23:33|1.928
20:23:33|1.928
20:23:35|1.9317
20:23:35|1.9303
20:23:37|1.9317
20:23:37|1.9294
20:23:38|1.928
20:23:39|1.9293
20:23:40|1.9293
20:23:41|1.928
20:23:42|1.9289
20:23:43|1.9249
20:23:44|1.9236
20:23:45|1.9187
20:23:46|1.9174
20:23:47|1.9172
20:23:48|1.9153
20:23:49|1.9238
20:23:50|1.9238
20:23:51|1.9135
20:23:52|1.9171
20:23:53|1.9169
20:23:54|1.9191
20:23:55|1.9178
20:23:56|1.9189
20:23:58|1.9162
20:23:59|1.9187
20:24:00|1.9183
20:24:00|1.9186
20:24:02|1.9181
20:24:03|1.9176
20:24:03|1.9164
20:24:04|1.9135
20:24:06|1.9165
20:24:07|1.916
20:24:08|1.914
20:24:09|1.9138
20:24:10|1.9128
20:24:11|1.9127
20:24:12|1.9125
20:24:13|1.9127
20:24:14|1.9135
20:24:15|1.9135
20:24:16|1.9129
20:24:16|1.9138
20:24:18|1.9125
20:24:18|1.9125
20:24:20|1.9119
20:24:21|1.9119
20:24:22|1.9119
20:24:22|1.91
20:24:24|1.9109
20:24:25|1.9108
20:24:27|1.9089
20:24:27|1.9097
20:24:29|1.91
20:24:30|1.9109
20:24:32|1.9119
20:24:33|1.9119
20:24:34|1.9138
20:24:35|1.912
20:24:36|1.9147
20:24:37|1.9151
20:24:38|1.913
20:24:39|1.9147
20:24:40|1.916
20:24:41|1.916
20:24:42|1.9152
20:24:43|1.9156
20:24:44|1.9156
20:24:45|1.9171
20:24:46|1.9273
20:24:47|1.9275
20:24:48|1.9238
20:24:49|1.9248
20:24:50|1.9252
20:24:51|1.9337
20:24:53|1.9304
20:24:54|1.9301
20:24:55|1.9315
20:24:56|1.9299
20:24:56|1.9269
20:24:58|1.9269
20:24:59|1.9238
20:25:00|1.9289
20:25:01|1.9268
20:25:02|1.9262
20:25:03|1.9269
20:25:05|1.9269
20:25:06|1.9285
20:25:07|1.9278
20:25:08|1.9299
20:25:09|1.9276
20:25:09|1.9323
20:25:11|1.9333
20:25:12|1.938
20:25:13|1.941
20:25:14|1.9382
20:25:15|1.9387
20:25:16|1.9304
20:25:17|1.9302
20:25:18|1.9337
20:25:19|1.934
20:25:20|1.9323
20:25:21|1.9304
20:25:22|1.9286
20:25:23|1.9272
20:25:24|1.9247
20:25:25|1.9245
20:25:27|1.9251
20:25:29|1.9216
20:25:29|1.9202
20:25:30|1.9206
20:25:31|1.92
20:25:32|1.925
20:25:34|1.9305
20:25:35|1.9305
20:25:37|1.9251
20:25:38|1.9293
20:25:39|1.9293
20:25:39|1.925
20:25:41|1.925
20:25:41|1.9261
20:25:43|1.9206
20:25:44|1.9258
20:25:45|1.9293
20:25:46|1.93
20:25:47|1.9296
20:25:48|1.93
20:25:49|1.9399
20:25:50|1.931
20:25:51|1.927
20:25:52|1.927
20:25:53|1.9249
20:25:54|1.927
20:25:55|1.927
20:25:56|1.93
20:25:57|1.9307
20:25:58|1.93
20:25:59|1.93
20:26:00|1.9293
20:26:01|1.9265
20:26:02|1.9265
20:26:03|1.93
20:26:04|1.9307
20:26:05|1.9312
20:26:06|1.935
20:26:07|1.9329
20:26:08|1.9338
20:26:09|1.9318
20:26:10|1.931
20:26:11|1.9251
20:26:12|1.9283
20:26:13|1.9283
20:26:14|1.9299
20:26:15|1.9318
20:26:16|1.9295
20:26:17|1.9308
20:26:19|1.9283
20:26:19|1.93
20:26:20|1.9317
20:26:22|1.9301
20:26:22|1.9301
20:26:24|1.9318
20:26:24|1.9338
20:26:25|1.9303
20:26:27|1.9325
20:26:28|1.94
20:26:29|1.9373
20:26:31|1.9407
20:26:32|1.9501
20:26:33|1.95
20:26:35|1.9405
20:26:35|1.9453
20:26:36|1.941
20:26:38|1.9442
20:26:39|1.9443
20:26:40|1.9428
20:26:41|1.9345
20:26:42|1.9345
20:26:43|1.9396
20:26:44|1.9429
20:26:45|1.9424
20:26:46|1.9379
20:26:47|1.9431
20:26:48|1.9391
20:26:49|1.9391
20:26:50|1.9407
20:26:51|1.9347
20:26:52|1.9372
20:26:53|1.9375
20:26:54|1.9375
20:26:56|1.9424
20:26:57|1.943
20:26:58|1.9428
20:26:59|1.9382
20:27:00|1.9428
20:27:01|1.9368
20:27:02|1.9368
20:27:03|1.9381
20:27:04|1.9381
20:27:06|1.9401
20:27:06|1.94
20:27:07|1.9381
20:27:08|1.9368
20:27:09|1.9368
20:27:10|1.9381
20:27:11|1.94
20:27:12|1.9388
20:27:13|1.943
20:27:15|1.943
20:27:16|1.939
20:27:16|1.939
20:27:17|1.94
20:27:18|1.9368
20:27:19|1.9389
20:27:21|1.939
20:27:21|1.9368
20:27:22|1.9393
20:27:23|1.94
20:27:24|1.9399
20:27:25|1.9399
20:27:26|1.939
20:27:28|1.9389
20:27:30|1.9317
20:27:30|1.9349
20:27:32|1.927
20:27:33|1.927
20:27:35|1.9282
20:27:35|1.9312
20:27:37|1.9335
20:27:38|1.9302
20:27:39|1.9327
20:27:40|1.9327
20:27:41|1.9308
20:27:42|1.93
20:27:43|1.9298
20:27:44|1.932
20:27:45|1.9318
20:27:46|1.9318
20:27:47|1.9318
20:27:48|1.9259
20:27:49|1.9268
20:27:50|1.9268
20:27:51|1.9276
20:27:52|1.93
20:27:53|1.93
20:27:54|1.927
20:27:55|1.929
20:27:56|1.9258
20:27:57|1.9269
20:27:58|1.927
20:27:59|1.9271
20:28:00|1.921
20:28:02|1.9259
20:28:02|1.9257
20:28:03|1.9258
20:28:05|1.9242
20:28:06|1.9247
20:28:06|1.9247
20:28:07|1.9273
20:28:09|1.9273
20:28:10|1.9285
20:28:11|1.9266
20:28:12|1.9268
20:28:13|1.9268
20:28:14|1.9268
20:28:15|1.9273
20:28:16|1.9285
20:28:17|1.9263
20:28:18|1.9267
20:28:19|1.9247
20:28:20|1.9252
20:28:21|1.925
20:28:22|1.9263
20:28:23|1.9264
20:28:24|1.9241
20:28:25|1.9241
20:28:26|1.9249
20:28:27|1.9241
20:28:28|1.9266
20:28:30|1.925
20:28:31|1.925
20:28:32|1.925
20:28:34|1.925
20:28:35|1.925
20:28:35|1.925
20:28:36|1.9258
20:28:38|1.9267
20:28:39|1.925
20:28:41|1.9242
20:28:42|1.9269
20:28:43|1.9269
20:28:44|1.9251
20:28:45|1.9251
20:28:46|1.9251
20:28:47|1.9273
20:28:47|1.9251
20:28:49|1.9258
20:28:49|1.9258
20:28:51|1.9258
20:28:52|1.9268
20:28:52|1.9268
20:28:54|1.927
20:28:54|1.9266
20:28:55|1.9267
20:28:56|1.9286
20:28:57|1.9258
20:28:58|1.927
20:28:59|1.9264
20:29:00|1.9264
20:29:02|1.9258
20:29:03|1.9258
20:29:04|1.9258
20:29:05|1.9258
20:29:07|1.9264
20:29:08|1.9264
20:29:09|1.9295
20:29:10|1.9268
20:29:10|1.9341
20:29:11|1.935
20:29:12|1.9346
20:29:13|1.9359
20:29:15|1.9362
20:29:16|1.9373
20:29:17|1.9325
20:29:17|1.9346
20:29:19|1.9321
20:29:19|1.9292
20:29:20|1.9352
20:29:21|1.9314
20:29:22|1.9268
20:29:24|1.9262
20:29:25|1.9318
20:29:25|1.9345
20:29:27|1.9319
20:29:28|1.9318
20:29:29|1.9309
20:29:30|1.9339
20:29:31|1.9352
20:29:32|1.9362
20:29:33|1.9365
20:29:35|1.9316
20:29:35|1.9334
20:29:36|1.9334
20:29:37|1.9335
20:29:39|1.9308
20:29:40|1.9343
20:29:41|1.935
20:29:42|1.9357
20:29:42|1.935
20:29:44|1.9325
20:29:45|1.9325
20:29:46|1.9326
20:29:46|1.9326
20:29:48|1.9339
20:29:48|1.936
20:29:49|1.9326
20:29:51|1.932
20:29:52|1.9314
20:29:52|1.9349
20:29:53|1.9329
20:29:54|1.9341
20:29:55|1.93
20:29:57|1.93
20:29:57|1.9297
20:29:58|1.9299
20:30:00|1.9267
20:30:01|1.9267
20:30:02|1.924
20:30:02|1.922
20:30:04|1.925
20:30:04|1.9224
20:30:06|1.925
20:30:06|1.9224
20:30:08|1.9243
20:30:08|1.9258
20:30:10|1.9236
20:30:10|1.9229
20:30:11|1.9224
20:30:12|1.9224
20:30:13|1.9223
20:30:15|1.9223
20:30:16|1.9224
20:30:17|1.9225
20:30:17|1.92
20:30:18|1.9223
20:30:19|1.9223
20:30:21|1.9223
20:30:22|1.92
20:30:22|1.9199
20:30:23|1.9212
20:30:25|1.9201
20:30:25|1.92
20:30:27|1.92
20:30:27|1.92
20:30:28|1.9201
20:30:30|1.9211
20:30:32|1.923
20:30:34|1.9231
20:30:34|1.9252
20:30:36|1.93
20:30:37|1.9262
20:30:38|1.93
20:30:38|1.9312
20:30:40|1.928
20:30:40|1.9288
20:30:41|1.9232
20:30:42|1.9231
20:30:43|1.9232
20:30:44|1.9232
20:30:46|1.9212
20:30:47|1.9225
20:30:47|1.9229
20:30:49|1.9232
20:30:50|1.9235
20:30:51|1.9235
20:30:52|1.9236
20:30:53|1.9254
20:30:55|1.9254
20:30:55|1.9254
20:30:56|1.9254
20:30:57|1.9254
20:30:58|1.9262
20:31:00|1.9269
20:31:01|1.9269
20:31:02|1.9252
20:31:03|1.9254
20:31:04|1.9254
20:31:05|1.9253
20:31:06|1.925
20:31:07|1.9249
20:31:08|1.9249
20:31:09|1.9249
20:31:10|1.9249
20:31:12|1.9249
20:31:12|1.9232
20:31:14|1.9232
20:31:14|1.9228
20:31:16|1.9245
20:31:16|1.923
20:31:17|1.923
20:31:18|1.9228
20:31:19|1.9358
20:31:20|1.9387
20:31:21|1.9387
20:31:22|1.9319
20:31:24|1.9379
20:31:25|1.9325
20:31:25|1.9321
20:31:26|1.9321
20:31:28|1.9339
20:31:29|1.9338
20:31:29|1.9333
20:31:31|1.9327
20:31:33|1.9321
20:31:34|1.9356
20:31:36|1.9382
20:31:37|1.9343
20:31:38|1.9346
20:31:40|1.9361
20:31:40|1.9383
20:31:42|1.9383
20:31:43|1.9387
20:31:44|1.9355
20:31:45|1.9361
20:31:46|1.937
20:31:47|1.937
20:31:48|1.9386
20:31:49|1.9367
20:31:50|1.9355
20:31:51|1.9358
20:31:52|1.9367
20:31:52|1.938
20:31:54|1.9377
20:31:54|1.9375
20:31:56|1.9346
20:31:57|1.9367
20:31:58|1.9346
20:31:59|1.9346
20:32:00|1.9346
20:32:01|1.935
20:32:02|1.9367
20:32:03|1.9367
20:32:04|1.9366
20:32:05|1.9365
20:32:06|1.9367
20:32:07|1.9346
20:32:09|1.9371
20:32:10|1.9351
20:32:10|1.9351
20:32:11|1.9351
20:32:12|1.9351
20:32:13|1.9351
20:32:14|1.935
20:32:16|1.9321
20:32:16|1.9327
20:32:18|1.9338
20:32:19|1.9338
20:32:20|1.9299
20:32:20|1.9293
20:32:21|1.9315
20:32:23|1.9333
20:32:23|1.9351
20:32:24|1.9335
20:32:25|1.933
20:32:27|1.932
20:32:27|1.932
20:32:29|1.934
20:32:30|1.932
20:32:31|1.932
20:32:32|1.9341
20:32:34|1.935
20:32:35|1.9323
20:32:37|1.9328
20:32:39|1.9293
20:32:40|1.9294
20:32:40|1.9326
20:32:41|1.9326
20:32:43|1.9332
20:32:44|1.9308
20:32:45|1.9308
20:32:46|1.9308
20:32:47|1.9332
20:32:48|1.9332
20:32:49|1.933
20:32:50|1.9306
20:32:51|1.9294
20:32:52|1.9312
20:32:53|1.9312
20:32:54|1.929
20:32:56|1.929
20:32:57|1.9302
20:32:57|1.93
20:32:58|1.9303
20:32:59|1.929
20:33:01|1.932
20:33:02|1.9322
20:33:03|1.9304
20:33:04|1.9304
20:33:05|1.9318
20:33:06|1.9308
20:33:07|1.93
20:33:08|1.9303
20:33:09|1.93
20:33:10|1.9308
20:33:11|1.929
20:33:12|1.929
20:33:13|1.9299
20:33:14|1.9299
20:33:15|1.9299
20:33:16|1.93
20:33:17|1.9272
20:33:18|1.9308
20:33:19|1.9303
20:33:20|1.9293
20:33:21|1.9308
20:33:22|1.9319
20:33:23|1.9319
20:33:24|1.9302
20:33:25|1.9304
20:33:26|1.9304
20:33:27|1.9304
20:33:28|1.9308
20:33:29|1.93
20:33:30|1.93
20:33:31|1.9309
20:33:33|1.9279
20:33:33|1.9279
20:33:36|1.929
20:33:36|1.9271
20:33:38|1.9251
20:33:39|1.921
20:33:40|1.9199
20:33:40|1.9196
20:33:42|1.9108
20:33:42|1.9108
20:33:43|1.908
20:33:45|1.908
20:33:46|1.901
20:33:47|1.9
20:33:47|1.9037
20:33:49|1.9107
20:33:50|1.9005
20:33:51|1.9099
20:33:52|1.9062
20:33:53|1.91
20:33:54|1.91
20:33:55|1.9077
20:33:56|1.9099
20:33:57|1.9141
20:33:59|1.91
20:33:59|1.9108
20:34:00|1.9083
20:34:01|1.9082
20:34:02|1.9073
20:34:03|1.905
20:34:04|1.9078
20:34:05|1.9074
20:34:06|1.905
20:34:07|1.9066
20:34:08|1.9066
20:34:09|1.9066
20:34:11|1.9062
20:34:12|1.9079
20:34:13|1.9083
20:34:14|1.9083
20:34:15|1.9152
20:34:16|1.91
20:34:16|1.9093
20:34:18|1.9085
20:34:19|1.91
20:34:20|1.9085
20:34:20|1.9084
20:34:22|1.9124
20:34:23|1.9086
20:34:24|1.9085
20:34:25|1.9083
20:34:26|1.9085
20:34:27|1.9086
20:34:28|1.9063
20:34:29|1.908
20:34:30|1.9062
20:34:31|1.905
20:34:32|1.9021
20:34:33|1.9
20:34:34|1.9
20:34:36|1.9086
20:34:37|1.9052
20:34:37|1.9052
20:34:40|1.902
20:34:40|1.9022
20:34:41|1.9014
20:34:43|1.9019
20:34:44|1.9005
20:34:45|1.9025
20:34:46|1.9033
20:34:47|1.9047
20:34:48|1.9023
20:34:49|1.902
20:34:50|1.9003
20:34:52|1.8989
20:34:52|1.8986
20:34:54|1.9
20:34:54|1.8985
20:34:55|1.8983
20:34:56|1.8995
20:34:57|1.8961
20:34:58|1.8989
20:35:00|1.8989
20:35:00|1.8996
20:35:02|1.8966
20:35:03|1.8964
20:35:03|1.8965
20:35:04|1.895
20:35:05|1.8984
20:35:06|1.8955
20:35:07|1.8985
20:35:08|1.8989
20:35:09|1.8958
20:35:10|1.896
20:35:11|1.8985
20:35:13|1.895
20:35:14|1.8951
20:35:15|1.8958
20:35:16|1.8955
20:35:16|1.8967
20:35:18|1.8983
20:35:18|1.8958
20:35:21|1.8983
20:35:21|1.8955
20:35:23|1.8958
20:35:23|1.8958
20:35:24|1.8958
20:35:26|1.8996
20:35:26|1.9019
20:35:27|1.8973
20:35:29|1.8973
20:35:29|1.8974
20:35:31|1.8974
20:35:31|1.8974
20:35:32|1.9
20:35:35|1.9
20:35:36|1.9002
20:35:37|1.9003
20:35:38|1.902
20:35:39|1.9025
20:35:40|1.9025
20:35:42|1.9006
20:35:43|1.9002
20:35:44|1.9002
20:35:44|1.896
20:35:46|1.896
20:35:46|1.896
20:35:48|1.8986
20:35:49|1.8961
20:35:49|1.8985
20:35:50|1.8974
20:35:52|1.8998
20:35:53|1.8988
20:35:53|1.8999
20:35:54|1.8988
20:35:55|1.8963
20:35:56|1.896
20:35:58|1.896
20:35:59|1.8978
20:36:00|1.8975
20:36:01|1.8978
20:36:01|1.8978
20:36:02|1.8961
20:36:04|1.8978
20:36:05|1.8978
20:36:06|1.896
20:36:07|1.8976
20:36:08|1.898
20:36:09|1.9
20:36:10|1.8975
20:36:11|1.898
20:36:12|1.898
20:36:14|1.8999
20:36:14|1.8999
20:36:15|1.9002
20:36:17|1.9002
20:36:17|1.9002
20:36:19|1.8982
20:36:20|1.8996
20:36:20|1.8997
20:36:22|1.8999
20:36:23|1.8999
20:36:24|1.8983
20:36:25|1.8988
20:36:25|1.8997
20:36:26|1.9
20:36:28|1.9
20:36:29|1.903
20:36:29|1.9059
20:36:30|1.904
20:36:31|1.9064
20:36:32|1.9042
20:36:35|1.9042
20:36:35|1.9064
20:36:37|1.9064
20:36:38|1.9085
20:36:40|1.9097
20:36:40|1.9109
20:36:42|1.9109
20:36:43|1.9118
20:36:45|1.9179
20:36:46|1.9149
20:36:47|1.916
20:36:48|1.9156
20:36:49|1.9156
20:36:50|1.9156
20:36:51|1.9108
20:36:52|1.9123
20:36:53|1.9121
20:36:54|1.9043
20:36:55|1.9043
20:36:56|1.9059
20:36:57|1.9044
20:36:58|1.9082
20:36:59|1.9119
20:37:00|1.9088
20:37:01|1.9046
20:37:02|1.9058
20:37:03|1.9069
20:37:04|1.9104
20:37:05|1.9088
20:37:06|1.9092
20:37:07|1.9109
20:37:09|1.9072
20:37:09|1.9072
20:37:10|1.9071
20:37:11|1.9071
20:37:12|1.907
20:37:13|1.9067
20:37:14|1.9072
20:37:15|1.9072
20:37:16|1.9104
20:37:17|1.9123
20:37:18|1.9105
20:37:19|1.9111
20:37:20|1.911
20:37:21|1.9119
20:37:22|1.9153
20:37:23|1.9141
20:37:24|1.9143
20:37:25|1.9142
20:37:26|1.915
20:37:27|1.9121
20:37:28|1.9119
20:37:29|1.9133
20:37:30|1.9095
20:37:31|1.9127
20:37:32|1.9155
20:37:33|1.912
20:37:35|1.912
20:37:37|1.9096
20:37:38|1.9121
20:37:39|1.912
20:37:41|1.912
20:37:42|1.9111
20:37:43|1.9134
20:37:44|1.9134
20:37:45|1.9134
20:37:47|1.9104
20:37:48|1.9084
20:37:49|1.9046
20:37:50|1.9072
20:37:51|1.9064
20:37:52|1.9049
20:37:53|1.9062
20:37:54|1.9062
20:37:55|1.9062
20:37:57|1.9087
20:37:57|1.9058
20:37:58|1.9058
20:37:59|1.9071
20:38:00|1.9071
20:38:02|1.9071
20:38:03|1.9071
20:38:03|1.9065
20:38:05|1.9066
20:38:06|1.9073
20:38:06|1.9026
20:38:08|1.9088
20:38:09|1.9058
20:38:09|1.9073
20:38:11|1.9073
20:38:11|1.9064
20:38:13|1.9062
20:38:13|1.9058
20:38:14|1.9054
20:38:15|1.9092
20:38:17|1.9092
20:38:17|1.9058
20:38:19|1.9058
20:38:20|1.9055
20:38:20|1.9062
20:38:21|1.9076
20:38:22|1.9076
20:38:23|1.9058
20:38:25|1.9058
20:38:25|1.906
20:38:26|1.9064
20:38:28|1.9121
20:38:29|1.9125
20:38:29|1.9124
20:38:30|1.9116
20:38:31|1.9121
20:38:32|1.9083
20:38:33|1.9082
20:38:35|1.9104
20:38:37|1.9115
20:38:38|1.9107
20:38:39|1.9099
20:38:40|1.9034
20:38:41|1.9093
20:38:42|1.9059
20:38:44|1.9058
20:38:46|1.9051
20:38:46|1.911
20:38:48|1.9052
20:38:50|1.9085
20:38:51|1.91
20:38:52|1.9059
20:38:53|1.9085
20:38:54|1.9073
20:38:55|1.914
20:38:56|1.9116
20:38:57|1.913
20:38:58|1.9165
20:38:59|1.9102
20:39:00|1.9152
20:39:01|1.9124
20:39:02|1.9124
20:39:03|1.9098
20:39:04|1.9098
20:39:05|1.9098
20:39:06|1.9134
20:39:07|1.9134
20:39:08|1.9086
20:39:09|1.9071
20:39:10|1.9071
20:39:10|1.9097
20:39:12|1.9097
20:39:13|1.9096
20:39:14|1.9081
20:39:15|1.911
20:39:16|1.9083
20:39:17|1.9083
20:39:18|1.9071
20:39:19|1.9096
20:39:20|1.9096
20:39:21|1.9069
20:39:21|1.9071
20:39:23|1.9083
20:39:23|1.9096
20:39:25|1.9096
20:39:26|1.9095
20:39:27|1.9071
20:39:28|1.9078
20:39:29|1.906
20:39:30|1.9058
20:39:31|1.9077
20:39:32|1.9066
20:39:33|1.9066
20:39:34|1.9064
20:39:35|1.906
20:39:37|1.905
20:39:38|1.9056
20:39:40|1.9058
20:39:41|1.9008
20:39:42|1.9055
20:39:44|1.9055
20:39:44|1.905
20:39:45|1.905
20:39:46|1.9035
20:39:47|1.9035
20:39:48|1.9027
20:39:49|1.8998
20:39:50|1.8929
20:39:51|1.89
20:39:52|1.8888
20:39:53|1.884
20:39:54|1.8881
20:39:55|1.8881
20:39:56|1.8933
20:39:57|1.8848
20:39:58|1.8848
20:39:59|1.8844
20:40:00|1.8881
20:40:01|1.8936
20:40:03|1.8913
20:40:03|1.8908
20:40:04|1.8919
20:40:05|1.8947
20:40:06|1.8881
20:40:07|1.8894
20:40:08|1.8911
20:40:10|1.8924
20:40:10|1.8945
20:40:11|1.8922
20:40:13|1.8919
20:40:14|1.8924
20:40:15|1.8901
20:40:16|1.8936
20:40:17|1.8933
20:40:18|1.8956
20:40:19|1.9
20:40:20|1.8956
20:40:21|1.8942
20:40:22|1.8927
20:40:24|1.89
20:40:24|1.8917
20:40:25|1.8924
20:40:26|1.8924
20:40:27|1.8924
20:40:28|1.8956
20:40:29|1.8956
20:40:30|1.8948
20:40:31|1.8924
20:40:32|1.8952
20:40:33|1.8952
20:40:35|1.8925
20:40:37|1.8948
20:40:38|1.8934
20:40:39|1.8935
20:40:41|1.8934
20:40:41|1.8945
20:40:43|1.8917
20:40:43|1.8925
20:40:44|1.8925
20:40:46|1.8924
20:40:46|1.8922
20:40:48|1.8922
20:40:49|1.8922
20:40:50|1.8917
20:40:51|1.8926
20:40:51|1.89
20:40:52|1.8911
20:40:54|1.8902
20:40:54|1.8901
20:40:56|1.8918
20:40:57|1.892
20:40:58|1.89
20:40:59|1.8917
20:40:59|1.8901
20:41:01|1.8918
20:41:02|1.8901
20:41:03|1.89
20:41:03|1.892
20:41:04|1.892
20:41:06|1.8904
20:41:07|1.8921
20:41:08|1.8935
20:41:08|1.8922
20:41:10|1.8922
20:41:11|1.8906
20:41:12|1.8906
20:41:13|1.8912
20:41:14|1.8892
20:41:15|1.8906
20:41:16|1.8907
20:41:17|1.8918
20:41:18|1.8919
20:41:19|1.8921
20:41:20|1.8948
20:41:21|1.8924
20:41:22|1.8926
20:41:23|1.8926
20:41:23|1.8907
20:41:25|1.8889
20:41:26|1.8901
20:41:27|1.8901
20:41:28|1.8899
20:41:29|1.8906
20:41:29|1.89
20:41:31|1.8904
20:41:32|1.8905
20:41:33|1.8905
20:41:34|1.8882
20:41:35|1.8867
20:41:37|1.8874
20:41:38|1.8874
20:41:39|1.88
20:41:40|1.8863
20:41:41|1.8857
20:41:42|1.882
20:41:43|1.8868
20:41:44|1.8842
20:41:46|1.8852
20:41:46|1.88
20:41:48|1.8843
20:41:49|1.8863
20:41:50|1.885
20:41:51|1.8868
20:41:52|1.8895
20:41:53|1.8867
20:41:53|1.8904
20:41:55|1.8904
20:41:56|1.8899
20:41:57|1.8863
20:41:58|1.8869
20:41:59|1.885
20:42:00|1.8857
20:42:01|1.8853
20:42:02|1.8867
20:42:03|1.8866
20:42:04|1.8854
20:42:05|1.8866
20:42:06|1.8866
20:42:07|1.8853
20:42:08|1.8853
20:42:09|1.8862
20:42:10|1.8863
20:42:11|1.8824
20:42:12|1.8862
20:42:13|1.881
20:42:14|1.8824
20:42:15|1.884
20:42:16|1.8846
20:42:17|1.8843
20:42:18|1.8843
20:42:19|1.8843
20:42:20|1.8841
20:42:21|1.8839
20:42:22|1.8839
20:42:23|1.8839
20:42:24|1.884
20:42:25|1.8843
20:42:26|1.8843
20:42:27|1.8839
20:42:28|1.8839
20:42:29|1.882
20:42:30|1.8821
20:42:31|1.8841
20:42:32|1.8868
20:42:33|1.8839
20:42:34|1.8858
20:42:35|1.883
20:42:36|1.8845
20:42:38|1.8838
20:42:40|1.8837
20:42:41|1.8836
20:42:41|1.8838
20:42:43|1.8839
20:42:43|1.8813
20:42:45|1.8813
20:42:45|1.8832
20:42:46|1.8815
20:42:47|1.8836
20:42:48|1.882
20:42:50|1.8806
20:42:50|1.8769
20:42:51|1.8824
20:42:52|1.8768
20:42:54|1.8829
20:42:55|1.882
20:42:56|1.8829
20:42:58|1.88
20:42:59|1.8806
20:42:59|1.8807
20:43:00|1.8801
20:43:01|1.8795
20:43:02|1.8772
20:43:03|1.8799
20:43:04|1.8751
20:43:05|1.8791
20:43:06|1.879
20:43:07|1.8798
20:43:09|1.8772
20:43:10|1.8774
20:43:11|1.8773
20:43:12|1.8767
20:43:13|1.8772
20:43:14|1.8772
20:43:15|1.8766
20:43:17|1.875
20:43:18|1.8727
20:43:19|1.8752
20:43:20|1.8721
20:43:21|1.87
20:43:21|1.87
20:43:23|1.8713
20:43:24|1.8687
20:43:24|1.87
20:43:26|1.87
20:43:27|1.87
20:43:27|1.8707
20:43:29|1.8726
20:43:29|1.8716
20:43:30|1.8706
20:43:32|1.8703
20:43:33|1.8703
20:43:34|1.8697
20:43:35|1.8707
20:43:36|1.8705
20:43:37|1.8726
20:43:39|1.8717
20:43:39|1.8716
20:43:41|1.8725
20:43:43|1.8734
20:43:43|1.875
20:43:44|1.8745
20:43:46|1.8709
20:43:47|1.8709
20:43:48|1.8717
20:43:49|1.8719
20:43:51|1.8709
20:43:52|1.8709
20:43:53|1.8719
20:43:54|1.8713
20:43:55|1.8746
20:43:56|1.8719
20:43:57|1.8719
20:43:58|1.8746
20:43:59|1.8729
20:44:00|1.8772
20:44:01|1.8774
20:44:02|1.8749
20:44:03|1.8756
20:44:04|1.8792
20:44:05|1.8788
20:44:06|1.8788
20:44:07|1.8819
20:44:08|1.8853
20:44:09|1.8831
20:44:10|1.8875
20:44:11|1.8819
20:44:12|1.8815
20:44:13|1.8819
20:44:14|1.8856
20:44:15|1.8829
20:44:16|1.8829
20:44:17|1.8849
20:44:18|1.8829
20:44:19|1.8875
20:44:20|1.8881
20:44:21|1.888
20:44:22|1.8888
20:44:23|1.8909
20:44:24|1.89
20:44:25|1.8901
20:44:26|1.8929
20:44:27|1.8867
20:44:28|1.8869
20:44:29|1.8818
20:44:30|1.8817
20:44:31|1.8818
20:44:32|1.8816
20:44:33|1.8801
20:44:34|1.8824
20:44:35|1.8818
20:44:36|1.8826
20:44:37|1.8817
20:44:39|1.88
20:44:40|1.8755
20:44:41|1.8801
20:44:42|1.88
20:44:44|1.8804
20:44:44|1.8804
20:44:46|1.8827
20:44:47|1.8866
20:44:48|1.8824
20:44:49|1.881
20:44:50|1.883
20:44:51|1.8818
20:44:52|1.8819
20:44:53|1.8809
20:44:54|1.8836
20:44:55|1.879
20:44:56|1.881
20:44:57|1.881
20:44:58|1.881
20:44:59|1.8804
20:45:01|1.884
20:45:02|1.884
20:45:03|1.884
20:45:04|1.882
20:45:05|1.8804
20:45:05|1.8827
20:45:06|1.8827
20:45:08|1.8803
20:45:08|1.8803
20:45:10|1.8814
20:45:10|1.8808
20:45:12|1.8807
20:45:12|1.8785
20:45:13|1.8785
20:45:15|1.879
20:45:16|1.8788
20:45:17|1.8788
20:45:18|1.8785
20:45:19|1.88
20:45:20|1.8785
20:45:21|1.878
20:45:22|1.8797
20:45:23|1.8798
20:45:24|1.8789
20:45:25|1.8795
20:45:26|1.8795
20:45:27|1.8784
20:45:28|1.8785
20:45:29|1.8719
20:45:30|1.87
20:45:31|1.8658
20:45:32|1.8702
20:45:33|1.87
20:45:34|1.8729
20:45:35|1.8719
20:45:36|1.8671
20:45:37|1.8731
20:45:38|1.87
20:45:40|1.868
20:45:41|1.8716
20:45:42|1.8749
20:45:43|1.8691
20:45:45|1.8701
20:45:45|1.87
20:45:46|1.87
20:45:47|1.87
20:45:48|1.87
20:45:50|1.868
20:45:51|1.8693
20:45:52|1.8655
20:45:52|1.8671
20:45:54|1.8673
20:45:54|1.8673
20:45:56|1.8659
20:45:57|1.866
20:45:58|1.866
20:45:58|1.8659
20:46:00|1.8625
20:46:01|1.8629
20:46:02|1.8644
20:46:03|1.8644
20:46:04|1.8655
20:46:05|1.8643
20:46:06|1.8649
20:46:07|1.8644
20:46:08|1.8644
20:46:08|1.8621
20:46:09|1.8679
20:46:12|1.8664
20:46:12|1.8643
20:46:13|1.8651
20:46:14|1.8671
20:46:15|1.8766
20:46:16|1.8682
20:46:17|1.8678
20:46:18|1.8676
20:46:19|1.8746
20:46:20|1.8754
20:46:21|1.8702
20:46:22|1.8699
20:46:23|1.8704
20:46:24|1.87
20:46:26|1.8778
20:46:26|1.8788
20:46:27|1.8726
20:46:28|1.8725
20:46:29|1.8783
20:46:30|1.8737
20:46:31|1.8789
20:46:32|1.8758
20:46:33|1.8795
20:46:34|1.8765
20:46:35|1.8758
20:46:36|1.8765
20:46:37|1.8765
20:46:38|1.8731
20:46:40|1.8743
20:46:42|1.8764
20:46:43|1.8764
20:46:43|1.8731
20:46:44|1.8734
20:46:45|1.8734
20:46:46|1.8732
20:46:47|1.8737
20:46:49|1.8725
20:46:50|1.8731
20:46:51|1.8735
20:46:51|1.8728
20:46:52|1.8731
20:46:55|1.873
20:46:55|1.8702
20:46:57|1.8725
20:46:57|1.879
20:46:59|1.8731
20:46:59|1.8738
20:47:00|1.8737
20:47:01|1.8737
20:47:02|1.8723
20:47:03|1.8723
20:47:04|1.8713
20:47:06|1.8739
20:47:07|1.8737
20:47:08|1.8727
20:47:09|1.875
20:47:10|1.8727
20:47:11|1.8737
20:47:12|1.8737
20:47:13|1.8705
20:47:14|1.8715
20:47:15|1.87
20:47:16|1.8715
20:47:17|1.8715
20:47:18|1.8725
20:47:19|1.8702
20:47:20|1.8694
20:47:21|1.8694
20:47:22|1.8725
20:47:23|1.8725
20:47:24|1.8727
20:47:25|1.8715
20:47:26|1.8732
20:47:27|1.8725
20:47:28|1.8725
20:47:29|1.8715
20:47:30|1.8735
20:47:31|1.8716
20:47:32|1.8736
20:47:33|1.8702
20:47:34|1.8715
20:47:35|1.8725
20:47:36|1.8724
20:47:37|1.8725
20:47:38|1.8726
20:47:39|1.8726
20:47:40|1.8737
20:47:42|1.8737
20:47:43|1.871
20:47:44|1.8725
20:47:45|1.8727
20:47:46|1.8714
20:47:47|1.8725
20:47:48|1.8773
20:47:49|1.8794
20:47:50|1.8795
20:47:51|1.881
20:47:52|1.8798
20:47:53|1.8791
20:47:55|1.8794
20:47:55|1.8828
20:47:57|1.8842
20:47:58|1.8794
20:47:58|1.885
20:47:59|1.887
20:48:00|1.8814
20:48:02|1.8831
20:48:03|1.8863
20:48:04|1.8837
20:48:05|1.8838
20:48:06|1.8798
20:48:08|1.8839
20:48:08|1.8835
20:48:09|1.884
20:48:11|1.883
20:48:12|1.883
20:48:13|1.8837
20:48:13|1.8837
20:48:15|1.8853
20:48:16|1.8835
20:48:17|1.8838
20:48:19|1.8862
20:48:20|1.8875
20:48:20|1.8875
20:48:21|1.89
20:48:22|1.8925
20:48:23|1.8901
20:48:24|1.89
20:48:25|1.8894
20:48:26|1.8888
20:48:27|1.8888
20:48:28|1.8888
20:48:29|1.8899
20:48:30|1.8919
20:48:31|1.8896
20:48:32|1.89
20:48:33|1.8909
20:48:34|1.8907
20:48:35|1.8888
20:48:36|1.89
20:48:38|1.8858
20:48:39|1.8881
20:48:40|1.8879
20:48:41|1.8879
20:48:43|1.8874
20:48:44|1.8833
20:48:45|1.8843
20:48:47|1.881
20:48:48|1.8836
20:48:49|1.88
20:48:50|1.8806
20:48:51|1.8806
20:48:53|1.881
20:48:54|1.881
20:48:55|1.88
20:48:55|1.8789
20:48:57|1.8809
20:48:57|1.8809
20:48:59|1.8809
20:49:00|1.8812
20:49:02|1.8811
20:49:02|1.8812
20:49:03|1.8812
20:49:04|1.8812
20:49:05|1.8825
20:49:06|1.8849
20:49:07|1.8842
20:49:08|1.8861
20:49:09|1.8845
20:49:10|1.8869
20:49:11|1.8843
20:49:12|1.8839
20:49:13|1.8839
20:49:14|1.8822
20:49:15|1.8838
20:49:16|1.8839
20:49:17|1.8849
20:49:18|1.8849
20:49:19|1.882
20:49:20|1.882
20:49:21|1.8817
20:49:23|1.88
20:49:23|1.8808
20:49:24|1.8799
20:49:25|1.8778
20:49:26|1.8796
20:49:27|1.879
20:49:28|1.88
20:49:29|1.88
20:49:30|1.88
20:49:31|1.88
20:49:32|1.879
20:49:33|1.8797
20:49:34|1.8778
20:49:35|1.879
20:49:36|1.879
20:49:37|1.8792
20:49:38|1.8792
20:49:39|1.8764
20:49:40|1.8763
20:49:42|1.8763
20:49:44|1.8763
20:49:45|1.8763
20:49:46|1.875
20:49:47|1.8825
20:49:48|1.8821
20:49:49|1.8823
20:49:51|1.8817
20:49:52|1.8779
20:49:53|1.8779
20:49:54|1.8789
20:49:55|1.8789
20:49:57|1.8774
20:49:58|1.8778
20:49:59|1.8785
20:50:00|1.8787
20:50:01|1.8763
20:50:02|1.8765
20:50:03|1.8789
20:50:04|1.8769
20:50:05|1.8723
20:50:06|1.871
20:50:07|1.8709
20:50:08|1.8709
20:50:09|1.8709
20:50:10|1.8713
20:50:11|1.8714
20:50:12|1.8733
20:50:13|1.8714
20:50:14|1.8764
20:50:15|1.8728
20:50:16|1.8755
20:50:17|1.8755
20:50:18|1.8715
20:50:19|1.8714
20:50:20|1.8714
20:50:21|1.8699
20:50:22|1.8714
20:50:23|1.8713
20:50:24|1.8713
20:50:25|1.8713
20:50:26|1.8707
20:50:27|1.8678
20:50:28|1.8679
20:50:29|1.8679
20:50:30|1.8679
20:50:31|1.8679
20:50:32|1.8643
20:50:33|1.8653
20:50:34|1.8653
20:50:35|1.8618
20:50:36|1.8626
20:50:37|1.8648
20:50:38|1.8626
20:50:39|1.8632
20:50:40|1.8653
20:50:41|1.8677
20:50:42|1.8655
20:50:44|1.8653
20:50:45|1.8653
20:50:46|1.8633
20:50:48|1.8648
20:50:49|1.8628
20:50:50|1.8646
20:50:52|1.862
20:50:53|1.8607
20:50:54|1.86
20:50:55|1.86
20:50:56|1.859
20:50:57|1.855
20:50:58|1.8575
20:51:00|1.8572
20:51:01|1.8569
20:51:02|1.8563
20:51:03|1.8575
20:51:04|1.8575
20:51:05|1.8547
20:51:06|1.8569
20:51:08|1.8569
20:51:09|1.8561
20:51:10|1.8556
20:51:11|1.8575
20:51:12|1.8556
20:51:13|1.856
20:51:14|1.8563
20:51:15|1.8551
20:51:16|1.8574
20:51:17|1.8574
20:51:18|1.8579
20:51:19|1.8575
20:51:20|1.8547
20:51:21|1.8547
20:51:22|1.8575
20:51:23|1.8547
20:51:24|1.8547
20:51:25|1.857
20:51:26|1.8566
20:51:27|1.8532
20:51:28|1.8565
20:51:29|1.8574
20:51:30|1.8554
20:51:31|1.8554
20:51:32|1.8554
20:51:33|1.8554
20:51:34|1.8551
20:51:35|1.855
20:51:36|1.855
20:51:37|1.8522
20:51:38|1.852
20:51:39|1.85
20:51:40|1.8501
20:51:41|1.853
20:51:42|1.85
20:51:43|1.85
20:51:45|1.8501
20:51:45|1.8501
20:51:47|1.8501
20:51:49|1.8501
20:51:50|1.85
20:51:52|1.85
20:51:54|1.85
20:51:55|1.8499
20:51:55|1.8511
20:51:56|1.8502
20:51:57|1.8505
20:51:58|1.8507
20:51:59|1.8511
20:52:01|1.8508
20:52:01|1.8502
20:52:02|1.8501
20:52:03|1.85
20:52:04|1.851
20:52:05|1.8519
20:52:06|1.85
20:52:07|1.8501
20:52:08|1.8501
20:52:09|1.8502
20:52:10|1.852
20:52:11|1.8521
20:52:12|1.8504
20:52:13|1.8595
20:52:14|1.8536
20:52:15|1.8532
20:52:16|1.8587
20:52:17|1.8587
20:52:18|1.8572
20:52:19|1.854
20:52:20|1.8542
20:52:21|1.8542
20:52:22|1.8553
20:52:23|1.8562
20:52:24|1.8562
20:52:25|1.8582
20:52:26|1.8582
20:52:27|1.8561
20:52:28|1.8563
20:52:29|1.8562
20:52:30|1.8563
20:52:31|1.8566
20:52:32|1.8584
20:52:33|1.8587
20:52:34|1.8587
20:52:35|1.8587
20:52:36|1.8582
20:52:38|1.8582
20:52:39|1.855
20:52:40|1.855
20:52:41|1.8517
20:52:41|1.8539
20:52:43|1.8517
20:52:44|1.8534
20:52:46|1.8532
20:52:47|1.8517
20:52:48|1.8517
20:52:48|1.8517
20:52:50|1.8517
20:52:51|1.8523
20:52:52|1.8523
20:52:53|1.8519
20:52:53|1.8517
20:52:55|1.8531
20:52:55|1.8584
20:52:56|1.8585
20:52:58|1.8585
20:52:59|1.855
20:53:00|1.8533
20:53:01|1.8533
20:53:02|1.8517
20:53:03|1.8567
20:53:04|1.8567
20:53:05|1.8544
20:53:06|1.858
20:53:07|1.8587
20:53:08|1.8555
20:53:09|1.8559
20:53:10|1.8552
20:53:11|1.8571
20:53:12|1.854
20:53:13|1.854
20:53:14|1.8533
20:53:15|1.8544
20:53:16|1.8533
20:53:17|1.8516
20:53:18|1.8502
20:53:20|1.8513
20:53:21|1.8521
20:53:21|1.8526
20:53:23|1.8533
20:53:24|1.8533
20:53:25|1.8522
20:53:26|1.8518
20:53:27|1.8513
20:53:28|1.8506
20:53:29|1.8504
20:53:30|1.8482
20:53:31|1.8482
20:53:32|1.8443
20:53:33|1.8453
20:53:34|1.845
20:53:35|1.845
20:53:36|1.845
20:53:37|1.8451
20:53:38|1.8482
20:53:39|1.8457
20:53:40|1.8453
20:53:41|1.8445
20:53:42|1.8449
20:53:43|1.847
20:53:44|1.8498
20:53:45|1.8471
20:53:47|1.8472
20:53:49|1.847
20:53:50|1.847
20:53:51|1.8471
20:53:52|1.847
20:53:54|1.8482
20:53:55|1.8469
20:53:56|1.8475
20:53:58|1.8476
20:53:58|1.8476
20:53:59|1.8474
20:54:00|1.8488
20:54:01|1.8488
20:54:03|1.8469
20:54:04|1.8485
20:54:05|1.8479
20:54:05|1.8459
20:54:07|1.8471
20:54:07|1.8488
20:54:09|1.8489
20:54:10|1.849
20:54:11|1.85
20:54:12|1.8514
20:54:13|1.8513
20:54:14|1.8479
20:54:15|1.8488
20:54:16|1.8492
20:54:17|1.8477
20:54:17|1.849
20:54:19|1.8478
20:54:20|1.8492
20:54:21|1.8492
20:54:21|1.8492
20:54:23|1.8502
20:54:24|1.8488
20:54:26|1.8491
20:54:26|1.849
20:54:27|1.8491
20:54:28|1.848
20:54:29|1.8476
20:54:30|1.849
20:54:31|1.8487
20:54:32|1.8487
20:54:33|1.8487
20:54:34|1.848
20:54:35|1.849
20:54:36|1.849
20:54:37|1.8478
20:54:38|1.8476
20:54:39|1.8475
20:54:40|1.8477
20:54:41|1.8461
20:54:42|1.8472
20:54:43|1.8472
20:54:44|1.8465
20:54:46|1.8462
20:54:48|1.8451
20:54:49|1.8461
20:54:51|1.8467
20:54:51|1.8466
20:54:53|1.8466
20:54:54|1.8464
20:54:55|1.8464
20:54:55|1.8463
20:54:58|1.846
20:54:58|1.8461
20:54:59|1.8448
20:55:00|1.8448
20:55:01|1.846
20:55:02|1.8459
20:55:04|1.8447
20:55:05|1.8447
20:55:05|1.846
20:55:07|1.8461
20:55:07|1.845
20:55:08|1.845
20:55:09|1.8459
20:55:10|1.845
20:55:11|1.845
20:55:12|1.845
20:55:13|1.845
20:55:14|1.845
20:55:15|1.845
20:55:16|1.8447
20:55:17|1.8447
20:55:19|1.845
20:55:21|1.845
20:55:21|1.845
20:55:22|1.8464
20:55:23|1.846
20:55:24|1.8459
20:55:25|1.8479
20:55:26|1.8463
20:55:27|1.8464
20:55:29|1.85
20:55:29|1.85
20:55:31|1.8502
20:55:31|1.8492
20:55:32|1.8488
20:55:33|1.8489
20:55:34|1.85
20:55:35|1.85
20:55:36|1.8509
20:55:37|1.8488
20:55:38|1.85
20:55:39|1.85
20:55:40|1.85
20:55:41|1.8498
20:55:42|1.85
20:55:43|1.8505
20:55:44|1.8551
20:55:46|1.8534
20:55:48|1.8546
20:55:49|1.8555
20:55:51|1.8557
20:55:52|1.8585
20:55:53|1.8621
20:55:54|1.8605
20:55:56|1.8606
20:55:58|1.8649
20:55:58|1.8624
20:55:59|1.8651
20:56:01|1.865
20:56:01|1.8632
20:56:03|1.8653
20:56:03|1.8733
20:56:05|1.8733
20:56:06|1.8719
20:56:06|1.8735
20:56:08|1.8685
20:56:08|1.8685
20:56:09|1.8735
20:56:11|1.8731
20:56:11|1.8715
20:56:12|1.872
20:56:13|1.872
20:56:14|1.8735
20:56:15|1.8735
20:56:16|1.874
20:56:18|1.8702
20:56:18|1.8678
20:56:19|1.8668
20:56:21|1.8645
20:56:22|1.8698
20:56:22|1.8684
20:56:23|1.8682
20:56:24|1.8664
20:56:25|1.8668
20:56:27|1.8663
20:56:27|1.863
20:56:29|1.8637
20:56:30|1.8633
20:56:30|1.8587
20:56:31|1.86
20:56:33|1.86
20:56:34|1.86
20:56:35|1.8574
20:56:36|1.8566
20:56:37|1.8596
20:56:38|1.8563
20:56:39|1.8563
20:56:40|1.8546
20:56:41|1.8576
20:56:42|1.8572
20:56:43|1.8596
20:56:44|1.86
20:56:45|1.8604
20:56:46|1.8606
20:56:47|1.8597
20:56:49|1.8602
20:56:50|1.8613
20:56:51|1.8603
20:56:52|1.86
20:56:53|1.86
20:56:54|1.86
20:56:55|1.8601
20:56:56|1.8602
20:56:58|1.8596
20:56:58|1.8577
20:56:59|1.8577
20:57:01|1.8599
20:57:01|1.86
20:57:03|1.86
20:57:03|1.8576
20:57:04|1.8572
20:57:07|1.8596
20:57:07|1.8579
20:57:08|1.8577
20:57:09|1.8572
20:57:10|1.8572
20:57:11|1.8585
20:57:12|1.8585
20:57:13|1.8585
20:57:14|1.8578
20:57:15|1.8558
20:57:16|1.8577
20:57:17|1.8577
20:57:18|1.8562
20:57:19|1.8562
20:57:20|1.8562
20:57:21|1.8582
20:57:22|1.8577
20:57:24|1.8565
20:57:25|1.8578
20:57:25|1.8564
20:57:27|1.8572
20:57:27|1.8566
20:57:28|1.8577
20:57:30|1.8577
20:57:31|1.8578
20:57:31|1.8578
20:57:33|1.8578
20:57:34|1.86
20:57:35|1.8598
20:57:36|1.8589
20:57:37|1.8578
20:57:38|1.8577
20:57:39|1.8578
20:57:39|1.8572
20:57:40|1.8572
20:57:41|1.8613
20:57:42|1.8578
20:57:44|1.8578
20:57:45|1.8577
20:57:46|1.8578
20:57:46|1.8578
20:57:49|1.8564
20:57:50|1.8564
20:57:52|1.8577
20:57:54|1.8557
20:57:54|1.8538
20:57:55|1.8538
20:57:56|1.8538
20:57:57|1.8546
20:57:58|1.8538
20:57:59|1.853
20:58:01|1.8547
20:58:01|1.8547
20:58:02|1.8547
20:58:03|1.8547
20:58:04|1.8547
20:58:05|1.8519
20:58:06|1.8542
20:58:07|1.8542
20:58:09|1.8542
20:58:10|1.8542
20:58:10|1.8546
20:58:12|1.8528
20:58:13|1.8528
20:58:13|1.8538
20:58:14|1.8537
20:58:15|1.8536
20:58:17|1.8528
20:58:17|1.8536
20:58:19|1.8516
20:58:20|1.85
20:58:21|1.85
20:58:22|1.85
20:58:23|1.85
20:58:23|1.85
20:58:25|1.85
20:58:26|1.85
20:58:27|1.851
20:58:28|1.851
20:58:29|1.8504
20:58:30|1.8502
20:58:31|1.8524
20:58:32|1.8503
20:58:33|1.85
20:58:34|1.85
20:58:35|1.8508
20:58:36|1.8504
20:58:37|1.8505
20:58:38|1.8513
20:58:39|1.8513
20:58:40|1.85
20:58:41|1.8507
20:58:42|1.8465
20:58:42|1.8465
20:58:43|1.8483
20:58:45|1.8483
20:58:45|1.8487
20:58:47|1.8465
20:58:48|1.8486
20:58:50|1.8477
20:58:51|1.8494
20:58:52|1.8465
20:58:53|1.8465
20:58:54|1.8465
20:58:55|1.8451
20:58:56|1.8447
20:58:57|1.8448
20:58:59|1.8448
20:59:00|1.8448
20:59:01|1.845
20:59:03|1.8425
20:59:03|1.845
20:59:05|1.8448
20:59:06|1.8452
20:59:07|1.8456
20:59:08|1.8455
20:59:09|1.8457
20:59:10|1.845
20:59:11|1.848
20:59:12|1.8519
20:59:13|1.8564
20:59:14|1.8522
20:59:15|1.863
20:59:16|1.8572
20:59:17|1.8572
20:59:18|1.8648
20:59:19|1.8686
20:59:20|1.8592
20:59:21|1.8724
20:59:22|1.874
20:59:23|1.8753
20:59:24|1.87
20:59:25|1.8777
20:59:26|1.875
20:59:27|1.8785
20:59:28|1.8785
20:59:29|1.8782
20:59:30|1.877
20:59:31|1.88
20:59:32|1.8799
20:59:33|1.8785
20:59:34|1.8782
20:59:35|1.8754
20:59:36|1.8785
20:59:37|1.8785
20:59:38|1.8772
20:59:39|1.8772
20:59:40|1.87
20:59:41|1.8749
20:59:42|1.8722
20:59:43|1.8722
20:59:44|1.8748
20:59:45|1.8666
20:59:46|1.864
20:59:47|1.8716
20:59:48|1.8665
20:59:49|1.8665
20:59:50|1.8631
20:59:52|1.8638
20:59:54|1.86
20:59:54|1.8624
20:59:56|1.8624
20:59:57|1.8593
20:59:58|1.8599
20:59:59|1.8615
21:00:00|1.864
21:00:02|1.8666
21:00:03|1.8652
21:00:04|1.8652
21:00:05|1.87
21:00:06|1.87
21:00:07|1.8717
21:00:08|1.8726
21:00:08|1.8677
21:00:09|1.8667
21:00:11|1.8699
21:00:12|1.8699
21:00:13|1.8703
21:00:14|1.87
21:00:16|1.8665
21:00:17|1.8667
21:00:18|1.8694
21:00:18|1.87
21:00:20|1.8721
21:00:21|1.8699
21:00:21|1.8695
21:00:22|1.8688
21:00:24|1.8688
21:00:25|1.8695
21:00:26|1.8693
21:00:27|1.8667
21:00:27|1.8669
21:00:29|1.8686
21:00:30|1.866
21:00:30|1.866
21:00:32|1.8667
21:00:32|1.8667
21:00:34|1.8601
21:00:35|1.8638
21:00:36|1.8603
21:00:37|1.8626
21:00:37|1.8628
21:00:39|1.8614
21:00:40|1.8614
21:00:41|1.8645
21:00:42|1.8645
21:00:42|1.8645
21:00:44|1.86
21:00:44|1.8642
21:00:45|1.8642
21:00:47|1.8628
21:00:47|1.8614
21:00:48|1.8632
21:00:49|1.8637
21:00:52|1.8636
21:00:53|1.8614
21:00:54|1.8614
21:00:55|1.8614
21:00:56|1.8631
21:00:57|1.8608
21:00:58|1.8614
21:00:59|1.8614
21:01:00|1.8607
21:01:02|1.8626
21:01:02|1.8602
21:01:03|1.865
21:01:05|1.8625
21:01:06|1.8631
21:01:08|1.8614
21:01:08|1.8626
21:01:09|1.8626
21:01:11|1.8615
21:01:12|1.8615
21:01:12|1.8626
21:01:14|1.8626
21:01:14|1.8614
21:01:16|1.8613
21:01:16|1.8613
21:01:18|1.86
21:01:19|1.8625
21:01:20|1.8625
21:01:20|1.8615
21:01:22|1.8615
21:01:23|1.8621
21:01:23|1.8642
21:01:24|1.8705
21:01:25|1.8708
21:01:26|1.8655
21:01:27|1.873
21:01:28|1.8731
21:01:29|1.8731
21:01:30|1.8731
21:01:32|1.8875
21:01:33|1.879
21:01:33|1.8859
21:01:34|1.879
21:01:35|1.8749
21:01:37|1.8749
21:01:37|1.8825
21:01:39|1.8796
21:01:39|1.8796
21:01:40|1.88
21:01:41|1.8765
21:01:42|1.8701
21:01:43|1.8754
21:01:44|1.8741
21:01:45|1.8713
21:01:46|1.8762
21:01:47|1.8641
21:01:48|1.8641
21:01:50|1.8718
21:01:50|1.8704
21:01:52|1.8689
21:01:53|1.8706
21:01:54|1.8761
21:01:56|1.8733
21:01:57|1.8706
21:01:59|1.8706
21:01:59|1.8712
21:02:00|1.8712
21:02:01|1.869
21:02:02|1.8687
21:02:04|1.8687
21:02:05|1.8741
21:02:06|1.8688
21:02:07|1.8701
21:02:08|1.875
21:02:09|1.8712
21:02:11|1.8713
21:02:11|1.8716
21:02:12|1.872
21:02:13|1.871
21:02:14|1.8724
21:02:15|1.8726
21:02:16|1.8699
21:02:17|1.8699
21:02:18|1.8676
21:02:19|1.8666
21:02:20|1.8683
21:02:21|1.8672
21:02:22|1.8694
21:02:23|1.8723
21:02:24|1.8644
21:02:25|1.864
21:02:26|1.8665
21:02:27|1.8659
21:02:28|1.8693
21:02:29|1.8674
21:02:30|1.8674
21:02:31|1.8639
21:02:32|1.862
21:02:33|1.8614
21:02:34|1.863
21:02:35|1.8602
21:02:37|1.8617
21:02:38|1.8616
21:02:38|1.8609
21:02:40|1.8609
21:02:41|1.8609
21:02:42|1.8603
21:02:43|1.8588
21:02:44|1.8563
21:02:45|1.857
21:02:46|1.8609
21:02:47|1.8609
21:02:47|1.8578
21:02:49|1.8616
21:02:50|1.8638
21:02:51|1.8619
21:02:51|1.8653
21:02:54|1.8612
21:02:54|1.8612
21:02:55|1.8612
21:02:57|1.8622
21:02:58|1.8622
21:02:59|1.8624
21:03:01|1.8609
21:03:02|1.8628
21:03:03|1.86
21:03:04|1.8605
21:03:05|1.8596
21:03:06|1.8554
21:03:07|1.86
21:03:08|1.8599
21:03:09|1.8607
21:03:10|1.8608
21:03:12|1.8592
21:03:13|1.8565
21:03:14|1.8579
21:03:15|1.8564
21:03:16|1.8564
21:03:17|1.8579
21:03:18|1.8564
21:03:19|1.8563
21:03:19|1.8563
21:03:21|1.8563
21:03:22|1.8579
21:03:24|1.8577
21:03:24|1.8577
21:03:25|1.856
21:03:26|1.856
21:03:27|1.8577
21:03:28|1.8577
21:03:29|1.855
21:03:30|1.8536
21:03:31|1.8538
21:03:32|1.8569
21:03:33|1.855
21:03:34|1.8544
21:03:35|1.8543
21:03:36|1.8537
21:03:37|1.8535
21:03:38|1.8535
21:03:39|1.854
21:03:40|1.8549
21:03:41|1.855
21:03:42|1.855
21:03:43|1.8502
21:03:44|1.8502
21:03:45|1.8502
21:03:46|1.8502
21:03:47|1.8535
21:03:48|1.8502
21:03:49|1.8502
21:03:50|1.8534
21:03:51|1.8535
21:03:52|1.8535
21:03:54|1.8532
21:03:56|1.8523
21:03:57|1.8501
21:03:59|1.8503
21:04:00|1.855
21:04:01|1.855
21:04:03|1.8535
21:04:03|1.855
21:04:05|1.855
21:04:06|1.8533
21:04:07|1.8524
21:04:08|1.8524
21:04:09|1.8534
21:04:10|1.8536
21:04:11|1.8535
21:04:12|1.8535
21:04:13|1.8535
21:04:14|1.8535
21:04:15|1.8523
21:04:16|1.8524
21:04:17|1.8524
21:04:18|1.8506
21:04:19|1.8506
21:04:20|1.8502
21:04:21|1.8524
21:04:22|1.8524
21:04:23|1.8506
21:04:24|1.8524
21:04:25|1.8524
21:04:26|1.8524
21:04:27|1.8506
21:04:28|1.8523
21:04:29|1.8521
21:04:30|1.8521
21:04:31|1.8521
21:04:32|1.8505
21:04:33|1.851
21:04:34|1.8501
21:04:35|1.8496
21:04:36|1.8501
21:04:37|1.8501
21:04:38|1.8501
21:04:39|1.85
21:04:40|1.85
21:04:41|1.8452
21:04:42|1.8468
21:04:43|1.8453
21:04:44|1.847
21:04:45|1.85
21:04:46|1.8497
21:04:47|1.8497
21:04:48|1.8497
21:04:49|1.8477
21:04:50|1.8477
21:04:51|1.8474
21:04:52|1.8474
21:04:53|1.8505
21:04:54|1.8505
21:04:56|1.85
21:04:57|1.8506
21:04:58|1.8506
21:04:59|1.8514
21:05:00|1.8522
21:05:01|1.8536
21:05:02|1.8546
21:05:03|1.8501
21:05:04|1.853
21:05:05|1.8508
21:05:06|1.848
21:05:07|1.8467
21:05:08|1.8468
21:05:09|1.8487
21:05:10|1.8492
21:05:11|1.848
21:05:12|1.8495
21:05:13|1.8515
21:05:14|1.8609
21:05:15|1.8616
21:05:16|1.8624
21:05:17|1.8546
21:05:18|1.8526
21:05:19|1.8523
21:05:20|1.8577
21:05:21|1.8552
21:05:22|1.8571
21:05:23|1.8593
21:05:24|1.8599
21:05:25|1.8568
21:05:26|1.857
21:05:27|1.8579
21:05:28|1.8579
21:05:29|1.865
21:05:30|1.86
21:05:31|1.8586
21:05:32|1.8577
21:05:33|1.8577
21:05:34|1.8531
21:05:35|1.8531
21:05:36|1.8543
21:05:37|1.8539
21:05:38|1.8539
21:05:39|1.8537
21:05:40|1.8537
21:05:41|1.8516
21:05:42|1.8513
21:05:43|1.85
21:05:44|1.8501
21:05:45|1.8501
21:05:46|1.8491
21:05:47|1.8455
21:05:49|1.8478
21:05:50|1.8513
21:05:51|1.8503
21:05:52|1.8503
21:05:53|1.8491
21:05:54|1.8461
21:05:55|1.8466
21:05:56|1.8491
21:05:57|1.8467
21:05:59|1.8469
21:05:59|1.8469
21:06:01|1.847
21:06:02|1.8468
21:06:02|1.8467
21:06:04|1.8467
21:06:05|1.8491
21:06:05|1.8491
21:06:07|1.8473
21:06:08|1.849
21:06:09|1.849
21:06:10|1.8475
21:06:11|1.8491
21:06:12|1.8478
21:06:14|1.8478
21:06:14|1.8474
21:06:15|1.8474
21:06:17|1.8475
21:06:18|1.8475
21:06:19|1.8473
21:06:20|1.8513
21:06:21|1.8513
21:06:22|1.8495
21:06:23|1.85
21:06:24|1.8508
21:06:25|1.8508
21:06:26|1.8508
21:06:27|1.8492
21:06:28|1.8492
21:06:30|1.8482
21:06:30|1.8498
21:06:31|1.8498
21:06:32|1.8498
21:06:33|1.8498
21:06:35|1.8498
21:06:36|1.8466
21:06:37|1.8482
21:06:38|1.8482
21:06:39|1.8481
21:06:40|1.846
21:06:41|1.848
21:06:42|1.848
21:06:43|1.8479
21:06:44|1.846
21:06:45|1.846
21:06:46|1.8475
21:06:47|1.8478
21:06:48|1.8478
21:06:49|1.8481
21:06:50|1.8462
21:06:51|1.8481
21:06:52|1.8481
21:06:53|1.8481
21:06:54|1.8466
21:06:55|1.8466
21:06:56|1.8478
21:06:57|1.8478
21:06:58|1.8479
21:06:59|1.8491
21:07:00|1.8481
21:07:01|1.848
21:07:03|1.8481
21:07:03|1.8483
21:07:05|1.8491
21:07:06|1.8485
21:07:06|1.8482
21:07:08|1.8471
21:07:09|1.8481
21:07:10|1.8481
21:07:11|1.8481
21:07:12|1.8481
21:07:13|1.8475
21:07:14|1.8511
21:07:16|1.8511
21:07:16|1.8516
21:07:17|1.8514
21:07:18|1.8516
21:07:20|1.8516
21:07:20|1.8502
21:07:21|1.8491
21:07:22|1.8461
21:07:23|1.8474
21:07:24|1.8473
21:07:25|1.8473
21:07:26|1.846
21:07:27|1.8452
21:07:28|1.8516
21:07:29|1.85
21:07:30|1.8499
21:07:31|1.8472
21:07:32|1.8485
21:07:33|1.848
21:07:34|1.851
21:07:35|1.8505
21:07:36|1.8502
21:07:37|1.8502
21:07:38|1.85
21:07:40|1.85
21:07:41|1.8499
21:07:41|1.847
21:07:43|1.847
21:07:44|1.8493
21:07:45|1.8493
21:07:46|1.8491
21:07:46|1.8491
21:07:48|1.8505
21:07:48|1.8504
21:07:49|1.8504
21:07:51|1.8504
21:07:51|1.8504
21:07:53|1.8504
21:07:54|1.8527
21:07:55|1.8539
21:07:56|1.8513
21:07:58|1.8495
21:07:59|1.8516
21:08:00|1.8504
21:08:01|1.8519
21:08:03|1.852
21:08:03|1.8519
21:08:05|1.8519
21:08:06|1.8521
21:08:07|1.8521
21:08:08|1.8521
21:08:10|1.8521
21:08:11|1.8521
21:08:12|1.8521
21:08:13|1.8521
21:08:14|1.852
21:08:15|1.852
21:08:16|1.8522
21:08:17|1.8522
21:08:18|1.8549
21:08:19|1.8549
21:08:20|1.8528
21:08:21|1.8528
21:08:22|1.8535
21:08:23|1.8522
21:08:24|1.853
21:08:25|1.8519
21:08:26|1.8523
21:08:27|1.8538
21:08:28|1.8538
21:08:29|1.8538
21:08:30|1.8521
21:08:31|1.8521
21:08:32|1.8489
21:08:33|1.8515
21:08:34|1.848
21:08:35|1.848
21:08:36|1.848
21:08:37|1.8505
21:08:38|1.8505
21:08:39|1.8502
21:08:41|1.848
21:08:42|1.848
21:08:42|1.8506
21:08:43|1.8506
21:08:45|1.8481
21:08:45|1.85
21:08:47|1.85
21:08:47|1.8481
21:08:48|1.848
21:08:49|1.8496
21:08:51|1.8496
21:08:52|1.8496
21:08:52|1.8496
21:08:53|1.849
21:08:56|1.849
21:08:57|1.8471
21:08:59|1.848
21:09:00|1.848
21:09:02|1.8476
21:09:03|1.8476
21:09:03|1.848
21:09:05|1.848
21:09:05|1.848
21:09:07|1.8476
21:09:08|1.8471
21:09:09|1.8475
21:09:10|1.8471
21:09:11|1.8481
21:09:12|1.848
21:09:13|1.848
21:09:14|1.848
21:09:15|1.8467
21:09:16|1.8471
21:09:17|1.8456
21:09:18|1.8451
21:09:19|1.845
21:09:20|1.8468
21:09:22|1.8468
21:09:22|1.8473
21:09:23|1.8473
21:09:24|1.8473
21:09:25|1.8464
21:09:26|1.8464
21:09:27|1.8464
21:09:28|1.8464
21:09:30|1.8468
21:09:31|1.8468
21:09:32|1.8464
21:09:33|1.8464
21:09:34|1.8458
21:09:35|1.8459
21:09:36|1.8459
21:09:37|1.8459
21:09:38|1.8459
21:09:39|1.8473
21:09:40|1.8459
21:09:41|1.8459
21:09:42|1.8459
21:09:43|1.8459
21:09:44|1.8459
21:09:45|1.8459
21:09:46|1.8459
21:09:47|1.8458
21:09:48|1.8458
21:09:49|1.8443
21:09:50|1.8459
21:09:51|1.8459
21:09:52|1.8459
21:09:53|1.8459
21:09:54|1.8431
21:09:55|1.8431
21:09:56|1.8429
21:09:57|1.8429
21:09:59|1.8428
21:10:00|1.842
21:10:01|1.8378
21:10:02|1.8338
21:10:03|1.8338
21:10:04|1.83
21:10:05|1.83
21:10:06|1.8335
21:10:07|1.834
21:10:08|1.8346
21:10:09|1.83
21:10:10|1.83
21:10:11|1.833
21:10:12|1.8343
21:10:13|1.8351
21:10:14|1.8386
21:10:15|1.8366
21:10:16|1.8384
21:10:17|1.8363
21:10:18|1.8363
21:10:19|1.8363
21:10:20|1.835
21:10:21|1.8377
21:10:22|1.8385
21:10:23|1.8374
21:10:24|1.838
21:10:25|1.838
21:10:26|1.838
21:10:27|1.838
21:10:28|1.836
21:10:29|1.8368
21:10:30|1.8361
21:10:31|1.8362
21:10:32|1.8363
21:10:33|1.8363
21:10:34|1.8301
21:10:35|1.83
21:10:36|1.8325
21:10:37|1.8323
21:10:38|1.8329
21:10:39|1.8304
21:10:40|1.8301
21:10:41|1.8345
21:10:42|1.8345
21:10:43|1.8346
21:10:44|1.8363
21:10:45|1.8361
21:10:46|1.8363
21:10:47|1.8363
21:10:48|1.8364
21:10:49|1.8377
21:10:50|1.8377
21:10:51|1.8403
21:10:52|1.8459
21:10:53|1.8479
21:10:54|1.8407
21:10:55|1.8408
21:10:56|1.8408
21:10:57|1.8407
21:10:59|1.8421
21:11:01|1.8421
21:11:02|1.845
21:11:04|1.842
21:11:06|1.8408
21:11:07|1.8424
21:11:08|1.8403
21:11:10|1.8401
21:11:10|1.8403
21:11:11|1.8433
21:11:12|1.8433
21:11:14|1.845
21:11:14|1.845
21:11:15|1.845
21:11:16|1.8468
21:11:17|1.8475
21:11:18|1.8463
21:11:19|1.85
21:11:20|1.845
21:11:21|1.8422
21:11:22|1.8403
21:11:23|1.8405
21:11:24|1.838
21:11:25|1.8398
21:11:26|1.8363
21:11:27|1.835
21:11:28|1.8361
21:11:29|1.8333
21:11:30|1.8355
21:11:31|1.8307
21:11:32|1.8331
21:11:33|1.833
21:11:34|1.8339
21:11:36|1.8377
21:11:36|1.8394
21:11:37|1.8371
21:11:38|1.84
21:11:39|1.8458
21:11:40|1.8458
21:11:41|1.8411
21:11:42|1.8412
21:11:43|1.8441
21:11:44|1.8457
21:11:45|1.8483
21:11:47|1.849
21:11:47|1.849
21:11:48|1.85
21:11:49|1.8497
21:11:50|1.849
21:11:51|1.8465
21:11:52|1.8412
21:11:53|1.8412
21:11:54|1.8419
21:11:55|1.8473
21:11:56|1.8471
21:11:58|1.8428
21:11:59|1.8461
21:12:01|1.8445
21:12:03|1.8469
21:12:04|1.8446
21:12:05|1.8447
21:12:06|1.8473
21:12:07|1.8463
21:12:09|1.8462
21:12:09|1.8468
21:12:10|1.8464
21:12:11|1.8492
21:12:13|1.847
21:12:14|1.85
21:12:15|1.8492
21:12:15|1.85
21:12:17|1.85
21:12:17|1.8511
21:12:19|1.852
21:12:20|1.849
21:12:21|1.8501
21:12:21|1.8501
21:12:23|1.8497
21:12:23|1.8495
21:12:25|1.8501
21:12:26|1.8502
21:12:27|1.852
21:12:28|1.8513
21:12:28|1.8513
21:12:29|1.85
21:12:30|1.85
21:12:31|1.8495
21:12:33|1.8495
21:12:34|1.8497
21:12:34|1.8497
21:12:36|1.8497
21:12:36|1.8469
21:12:38|1.8496
21:12:38|1.85
21:12:39|1.8506
21:12:40|1.8548
21:12:41|1.8548
21:12:43|1.8556
21:12:44|1.8551
21:12:45|1.8581
21:12:45|1.8559
21:12:47|1.8559
21:12:47|1.8559
21:12:48|1.86
21:12:49|1.855
21:12:51|1.8572
21:12:52|1.8581
21:12:52|1.8566
21:12:54|1.8581
21:12:55|1.8579
21:12:55|1.8554
21:12:56|1.8564
21:12:57|1.856
21:12:58|1.8563
21:12:59|1.855
21:13:02|1.8564
21:13:03|1.8581
21:13:05|1.8563
21:13:06|1.8581
21:13:07|1.8581
21:13:08|1.8565
21:13:09|1.8562
21:13:10|1.8563
21:13:11|1.8559
21:13:12|1.8557
21:13:13|1.8566
21:13:14|1.8565
21:13:15|1.856
21:13:16|1.8534
21:13:17|1.8534
21:13:18|1.8539
21:13:18|1.8539
21:13:20|1.855
21:13:22|1.8528
21:13:22|1.8527
21:13:23|1.8522
21:13:24|1.8501
21:13:25|1.8516
21:13:26|1.8514
21:13:27|1.849
21:13:28|1.849
21:13:29|1.849
21:13:30|1.8526
21:13:31|1.8526
21:13:32|1.8532
21:13:33|1.8496
21:13:34|1.8479
21:13:35|1.8505
21:13:36|1.8505
21:13:37|1.8503
21:13:38|1.853
21:13:39|1.8557
21:13:40|1.8551
21:13:41|1.8535
21:13:42|1.8534
21:13:43|1.855
21:13:44|1.8533
21:13:45|1.8534
21:13:46|1.8534
21:13:47|1.8573
21:13:48|1.8581
21:13:49|1.8562
21:13:50|1.8587
21:13:51|1.8601
21:13:52|1.8585
21:13:53|1.857
21:13:54|1.8579
21:13:55|1.8579
21:13:56|1.855
21:13:57|1.855
21:13:58|1.8559
21:13:59|1.8587
21:14:01|1.8589
21:14:02|1.8694
21:14:04|1.872
21:14:04|1.8704
21:14:05|1.8694
21:14:07|1.874
21:14:08|1.872
21:14:09|1.8738
21:14:10|1.88
21:14:11|1.8764
21:14:12|1.875
21:14:13|1.8721
21:14:14|1.8682
21:14:15|1.8641
21:14:16|1.8677
21:14:17|1.8671
21:14:18|1.8671
21:14:19|1.87
21:14:20|1.8731
21:14:21|1.8728
21:14:22|1.8728
21:14:23|1.875
21:14:24|1.875
21:14:25|1.875
21:14:26|1.8717
21:14:27|1.8713
21:14:28|1.8727
21:14:30|1.8737
21:14:30|1.8736
21:14:32|1.8741
21:14:32|1.8703
21:14:34|1.8724
21:14:34|1.8732
21:14:36|1.8734
21:14:36|1.874
21:14:38|1.874
21:14:39|1.8738
21:14:40|1.8758
21:14:41|1.8758
21:14:41|1.8762
21:14:42|1.8762
21:14:43|1.8775
21:14:44|1.8781
21:14:45|1.8764
21:14:47|1.88
21:14:47|1.88
21:14:49|1.8772
21:14:49|1.8755
21:14:51|1.8756
21:14:51|1.877
21:14:52|1.8774
21:14:53|1.8771
21:14:54|1.8717
21:14:55|1.8738
21:14:56|1.8675
21:14:57|1.8601
21:14:58|1.8685
21:14:59|1.8625
21:15:01|1.8772
21:15:02|1.8691
21:15:04|1.8798
21:15:05|1.8707
21:15:07|1.8794
21:15:08|1.87
21:15:10|1.8787
21:15:10|1.8755
21:15:11|1.8755
21:15:12|1.878
21:15:13|1.878
21:15:14|1.8745
21:15:15|1.877
21:15:16|1.877
21:15:17|1.877
21:15:19|1.875
21:15:19|1.8746
21:15:20|1.8746
21:15:21|1.8745
21:15:23|1.8745
21:15:24|1.8745
21:15:25|1.8746
21:15:26|1.8745
21:15:27|1.877
21:15:27|1.8745
21:15:29|1.8734
21:15:29|1.87
21:15:30|1.8739
21:15:32|1.8704
21:15:33|1.87
21:15:34|1.8729
21:15:35|1.8731
21:15:36|1.8731
21:15:37|1.8735
21:15:38|1.8735
21:15:39|1.87
21:15:40|1.8714
21:15:41|1.8714
21:15:42|1.8731
21:15:43|1.8708
21:15:44|1.8726
21:15:45|1.8726
21:15:46|1.8722
21:15:47|1.8721
21:15:48|1.8714
21:15:49|1.8602
21:15:50|1.8711
21:15:51|1.8722
21:15:52|1.8697
21:15:53|1.8712
21:15:54|1.8714
21:15:55|1.8711
21:15:56|1.8711
21:15:57|1.8712
21:15:58|1.8714
21:15:59|1.8714
21:16:00|1.8714
21:16:02|1.8711
21:16:03|1.87
21:16:04|1.8691
21:16:05|1.8691
21:16:06|1.8721
21:16:07|1.8721
21:16:09|1.8711
21:16:10|1.8739
21:16:11|1.878
21:16:11|1.8785
21:16:13|1.8842
21:16:14|1.887
21:16:15|1.8897
21:16:16|1.8879
21:16:16|1.89
21:16:18|1.894
21:16:19|1.8909
21:16:20|1.8912
21:16:20|1.8938
21:16:22|1.891
21:16:23|1.8897
21:16:24|1.89
21:16:25|1.8916
21:16:26|1.888
21:16:27|1.8915
21:16:29|1.889
21:16:30|1.8888
21:16:30|1.891
21:16:32|1.8902
21:16:33|1.885
21:16:34|1.8911
21:16:34|1.8906
21:16:35|1.8883
21:16:37|1.8884
21:16:37|1.8863
21:16:39|1.8877
21:16:40|1.8877
21:16:40|1.8878
21:16:41|1.8899
21:16:43|1.8866
21:16:44|1.8888
21:16:44|1.8888
21:16:45|1.8892
21:16:46|1.8881
21:16:47|1.8883
21:16:48|1.8884
21:16:49|1.8887
21:16:50|1.8888
21:16:52|1.8887
21:16:53|1.8888
21:16:53|1.8888
21:16:54|1.8887
21:16:56|1.8888
21:16:56|1.8888
21:16:58|1.8888
21:16:58|1.8887
21:16:59|1.8885
21:17:00|1.8884
21:17:02|1.8885
21:17:03|1.8884
21:17:05|1.8888
21:17:06|1.89
21:17:08|1.8916
21:17:09|1.891
21:17:09|1.891
21:17:10|1.8895
21:17:11|1.8888
21:17:12|1.8942
21:17:14|1.8899
21:17:14|1.8891
21:17:15|1.8907
21:17:16|1.89
21:17:17|1.89
21:17:18|1.8891
21:17:19|1.8891
21:17:20|1.8909
21:17:21|1.891
21:17:22|1.8913
21:17:23|1.89
21:17:24|1.8908
21:17:25|1.8901
21:17:26|1.8909
21:17:27|1.891
21:17:28|1.8909
21:17:29|1.8909
21:17:30|1.891
21:17:31|1.8934
21:17:32|1.8924
21:17:34|1.8909
21:17:34|1.895
21:17:36|1.891
21:17:36|1.8909
21:17:38|1.8909
21:17:39|1.8909
21:17:39|1.8912
21:17:41|1.8924
21:17:42|1.8949
21:17:42|1.8913
21:17:44|1.8946
21:17:45|1.8953
21:17:46|1.8953
21:17:47|1.9
21:17:47|1.9048
21:17:49|1.907
21:17:50|1.9076
21:17:51|1.91
21:17:52|1.9067
21:17:52|1.9061
21:17:54|1.9041
21:17:55|1.9042
21:17:56|1.9034
21:17:56|1.9111
21:17:58|1.9137
21:17:59|1.9099
21:17:59|1.91
21:18:01|1.9085
21:18:02|1.91
21:18:04|1.91
21:18:05|1.91
21:18:06|1.91
21:18:08|1.9054
21:18:09|1.91
21:18:10|1.911
21:18:10|1.91
21:18:12|1.9051
21:18:13|1.9052
21:18:14|1.9051
21:18:15|1.9114
21:18:16|1.9113
21:18:17|1.9073
21:18:18|1.9104
21:18:19|1.9083
21:18:20|1.9101
21:18:21|1.91
21:18:22|1.9115
21:18:23|1.9152
21:18:24|1.9267
21:18:25|1.9212
21:18:26|1.919
21:18:27|1.9229
21:18:28|1.9275
21:18:29|1.9178
21:18:30|1.926
21:18:31|1.9241
21:18:32|1.9253
21:18:33|1.9271
21:18:34|1.9235
21:18:35|1.9202
21:18:36|1.923
21:18:37|1.923
21:18:38|1.92
21:18:39|1.9203
21:18:40|1.9185
21:18:41|1.9202
21:18:42|1.9226
21:18:43|1.9183
21:18:44|1.9181
21:18:45|1.92
21:18:46|1.923
21:18:47|1.9184
21:18:48|1.92
21:18:49|1.9199
21:18:50|1.92
21:18:51|1.9199
21:18:52|1.92
21:18:53|1.92
21:18:54|1.92
21:18:55|1.9214
21:18:56|1.9219
21:18:57|1.92
21:18:58|1.92
21:18:59|1.92
21:19:00|1.9202
21:19:01|1.9219
21:19:03|1.9195
21:19:04|1.9174
21:19:05|1.9174
21:19:06|1.9195
21:19:08|1.9175
21:19:09|1.9176
21:19:10|1.9134
21:19:10|1.9213
21:19:12|1.9135
21:19:12|1.9157
21:19:14|1.9152
21:19:15|1.9151
21:19:16|1.9116
21:19:17|1.9151
21:19:18|1.9167
21:19:18|1.9167
21:19:20|1.9149
21:19:21|1.9146
21:19:22|1.9144
21:19:23|1.9142
21:19:24|1.9096
21:19:25|1.91
21:19:26|1.9082
21:19:27|1.9085
21:19:28|1.9085
21:19:29|1.9059
21:19:30|1.9052
21:19:31|1.9058
21:19:32|1.9085
21:19:33|1.9082
21:19:34|1.9064
21:19:35|1.9046
21:19:36|1.9056
21:19:38|1.91
21:19:38|1.9098
21:19:40|1.9083
21:19:41|1.9089
21:19:42|1.9098
21:19:43|1.91
21:19:44|1.9095
21:19:45|1.9086
21:19:46|1.9098
21:19:47|1.91
21:19:48|1.9098
21:19:49|1.91
21:19:50|1.91
21:19:51|1.91
21:19:52|1.911
21:19:53|1.91
21:19:54|1.91
21:19:55|1.91
21:19:56|1.91
21:19:57|1.9101
21:19:58|1.91
21:19:59|1.91
21:20:00|1.9123
21:20:01|1.9123
21:20:02|1.9121
21:20:04|1.9121
21:20:05|1.9105
21:20:07|1.91
21:20:08|1.9101
21:20:08|1.9097
21:20:10|1.9106
21:20:11|1.91
21:20:12|1.9098
21:20:13|1.9089
21:20:14|1.9098
21:20:15|1.9093
21:20:16|1.9096
21:20:17|1.9091
21:20:18|1.9091
21:20:19|1.9096
21:20:20|1.9096
21:20:21|1.9097
21:20:22|1.9097
21:20:23|1.9091
21:20:24|1.9095
21:20:26|1.9059
21:20:26|1.9077
21:20:27|1.9068
21:20:29|1.9068
21:20:29|1.9052
21:20:31|1.905
21:20:31|1.905
21:20:32|1.905
21:20:33|1.9051
21:20:34|1.903
21:20:35|1.9049
21:20:37|1.9042
21:20:38|1.9042
21:20:39|1.903
21:20:40|1.9032
21:20:41|1.9
21:20:42|1.9021
21:20:43|1.9
21:20:43|1.9
21:20:44|1.9
21:20:45|1.9
21:20:46|1.8966
21:20:47|1.9
21:20:48|1.8997
21:20:49|1.8995
21:20:51|1.8994
21:20:51|1.8977
21:20:52|1.899
21:20:53|1.8966
21:20:54|1.8951
21:20:55|1.8932
21:20:57|1.8951
21:20:57|1.8886
21:20:59|1.8893
21:21:00|1.8893
21:21:01|1.8923
21:21:01|1.8916
21:21:02|1.8927
21:21:05|1.8801
21:21:06|1.8848
21:21:08|1.8893
21:21:09|1.8806
21:21:10|1.8848
21:21:11|1.8847
21:21:12|1.8848
21:21:13|1.8806
21:21:14|1.8848
21:21:15|1.8804
21:21:16|1.881
21:21:17|1.885
21:21:18|1.8835
21:21:19|1.8841
21:21:20|1.886
21:21:21|1.885
21:21:22|1.885
21:21:23|1.8847
21:21:25|1.8868
21:21:26|1.8866
21:21:26|1.8865
21:21:27|1.8866
21:21:28|1.8885
21:21:30|1.8869
21:21:30|1.889
21:21:31|1.8881
21:21:33|1.8881
21:21:34|1.8894
21:21:35|1.8894
21:21:35|1.8884
21:21:36|1.8894
21:21:38|1.8894
21:21:38|1.8894
21:21:39|1.8893
21:21:40|1.8884
21:21:42|1.8883
21:21:42|1.8884
21:21:44|1.888
21:21:45|1.887
21:21:45|1.887
21:21:46|1.887
21:21:47|1.8873
21:21:48|1.8871
21:21:49|1.8853
21:21:50|1.8851
21:21:51|1.8851
21:21:53|1.8851
21:21:53|1.8851
21:21:55|1.8863
21:21:56|1.8842
21:21:56|1.8851
21:21:57|1.8851
21:21:59|1.8851
21:21:59|1.8844
21:22:00|1.885
21:22:01|1.885
21:22:03|1.885
21:22:03|1.885
21:22:05|1.8851
21:22:07|1.8859
21:22:08|1.8859
21:22:10|1.8869
21:22:10|1.8878
21:22:11|1.8877
21:22:13|1.8871
21:22:13|1.8897
21:22:14|1.8931
21:22:15|1.8903
21:22:16|1.8911
21:22:17|1.8911
21:22:18|1.8911
21:22:19|1.8911
21:22:20|1.8911
21:22:21|1.893
21:22:22|1.8947
21:22:23|1.891
21:22:24|1.8901
21:22:25|1.8911
21:22:26|1.8911
21:22:27|1.892
21:22:28|1.8902
21:22:29|1.8911
21:22:30|1.8956
21:22:31|1.8916
21:22:32|1.8918
21:22:33|1.8913
21:22:34|1.8946
21:22:35|1.8943
21:22:36|1.8941
21:22:37|1.894
21:22:38|1.8917
21:22:39|1.8941
21:22:41|1.8925
21:22:41|1.8921
21:22:42|1.8919
21:22:43|1.8943
21:22:45|1.895
21:22:46|1.8965
21:22:47|1.8965
21:22:48|1.8965
21:22:49|1.8966
21:22:50|1.8966
21:22:51|1.8965
21:22:52|1.8965
21:22:52|1.8965
21:22:54|1.8945
21:22:54|1.896
21:22:56|1.8943
21:22:57|1.8958
21:22:57|1.8966
21:22:58|1.8966
21:23:00|1.8954
21:23:01|1.8954
21:23:01|1.8966
21:23:04|1.8994
21:23:04|1.9
21:23:05|1.9
21:23:07|1.8993
21:23:08|1.8993
21:23:10|1.9025
21:23:11|1.9035
21:23:11|1.9035
21:23:12|1.9035
21:23:13|1.9035
21:23:14|1.9049
21:23:15|1.9035
21:23:16|1.9037
21:23:17|1.9037
21:23:18|1.9013
21:23:19|1.898
21:23:20|1.897
21:23:21|1.8958
21:23:22|1.8976
21:23:23|1.8972
21:23:24|1.8972
21:23:25|1.8971
21:23:26|1.8958
21:23:27|1.897
21:23:28|1.8978
21:23:29|1.8978
21:23:30|1.8967
21:23:31|1.8967
21:23:33|1.898
21:23:34|1.9006
21:23:34|1.8983
21:23:35|1.8966
21:23:36|1.8966
21:23:37|1.9003
21:23:38|1.8993
21:23:40|1.9018
21:23:41|1.9001
21:23:42|1.9001
21:23:43|1.8995
21:23:44|1.9
21:23:45|1.9
21:23:46|1.9001
21:23:47|1.9
21:23:48|1.9
21:23:49|1.9017
21:23:50|1.9017
21:23:51|1.9002
21:23:52|1.9002
21:23:53|1.9001
21:23:54|1.9002
21:23:55|1.9002
21:23:56|1.9002
21:23:57|1.9
21:23:58|1.9
21:23:59|1.9
21:24:00|1.9
21:24:01|1.9
21:24:02|1.9002
21:24:03|1.8994
21:24:04|1.9008
21:24:05|1.9008
21:24:06|1.9
21:24:08|1.9
21:24:09|1.9
21:24:10|1.9001
21:24:12|1.9001
21:24:13|1.9002
21:24:14|1.9008
21:24:15|1.9008
21:24:16|1.9003
21:24:17|1.9003
21:24:18|1.9003
21:24:19|1.9015
21:24:19|1.902
21:24:21|1.902
21:24:22|1.9048
21:24:23|1.9048
21:24:24|1.9016
21:24:25|1.9002
21:24:26|1.9
21:24:26|1.9
21:24:28|1.9008
21:24:28|1.902
21:24:30|1.9029
21:24:31|1.9008
21:24:32|1.9001
21:24:33|1.902
21:24:33|1.9
21:24:35|1.9
21:24:36|1.9
21:24:36|1.9018
21:24:38|1.9011
21:24:39|1.9
21:24:40|1.9
21:24:41|1.9
21:24:43|1.9002
21:24:43|1.8997
21:24:45|1.8996
21:24:46|1.8984
21:24:47|1.8993
21:24:48|1.8983
21:24:49|1.8992
21:24:50|1.8992
21:24:51|1.8984
21:24:52|1.8983
21:24:53|1.8983
21:24:54|1.8984
21:24:55|1.898
21:24:55|1.8984
21:24:57|1.8984
21:24:58|1.8984
21:24:58|1.8983
21:25:00|1.8983
21:25:00|1.8983
21:25:02|1.8983
21:25:03|1.8984
21:25:04|1.8983
21:25:05|1.8998
21:25:05|1.8985
21:25:07|1.8987
21:25:09|1.8989
21:25:10|1.8989
21:25:11|1.8985
21:25:12|1.8985
21:25:13|1.8989
21:25:13|1.8989
21:25:14|1.8984
21:25:16|1.8985
21:25:17|1.8997
21:25:18|1.8989
21:25:18|1.8989
21:25:20|1.8989
21:25:21|1.8966
21:25:22|1.8917
21:25:23|1.89
21:25:24|1.8952
21:25:25|1.889
21:25:26|1.89
21:25:27|1.895
21:25:28|1.895
21:25:30|1.895
21:25:30|1.888
21:25:31|1.8934
21:25:32|1.8938
21:25:33|1.8911
21:25:35|1.8893
21:25:35|1.8897
21:25:37|1.8923
21:25:38|1.8909
21:25:39|1.8917
21:25:40|1.8917
21:25:41|1.89
21:25:41|1.8881
21:25:43|1.8869
21:25:43|1.8869
21:25:44|1.888
21:25:46|1.8881
21:25:47|1.8896
21:25:48|1.8881
21:25:49|1.8847
21:25:49|1.8861
21:25:51|1.885
21:25:51|1.8849
21:25:52|1.8864
21:25:54|1.8864
21:25:54|1.885
21:25:55|1.8849
21:25:57|1.8849
21:25:58|1.8844
21:25:59|1.8844
21:26:00|1.8844
21:26:01|1.8827
21:26:02|1.8848
21:26:02|1.8847
21:26:04|1.8834
21:26:05|1.8834
21:26:06|1.883
21:26:07|1.8831
21:26:07|1.8831
21:26:08|1.88
21:26:09|1.88
21:26:12|1.8814
21:26:13|1.8789
21:26:14|1.8782
21:26:15|1.8781
21:26:16|1.8781
21:26:17|1.879
21:26:18|1.8782
21:26:19|1.8781
21:26:20|1.88
21:26:21|1.8781
21:26:22|1.8783
21:26:23|1.8784
21:26:24|1.8784
21:26:25|1.8788
21:26:26|1.8788
21:26:27|1.879
21:26:28|1.88
21:26:29|1.8785
21:26:30|1.8843
21:26:31|1.8843
21:26:31|1.8802
21:26:33|1.8879
21:26:33|1.8819
21:26:35|1.8819
21:26:36|1.8868
21:26:36|1.8868
21:26:38|1.882
21:26:39|1.882
21:26:40|1.882
21:26:41|1.8823
21:26:42|1.8824
21:26:43|1.8824
21:26:44|1.8843
21:26:44|1.8843
21:26:46|1.8837
21:26:47|1.8841
21:26:48|1.8843
21:26:49|1.8848
21:26:50|1.8854
21:26:51|1.8854
21:26:51|1.8855
21:26:53|1.8871
21:26:54|1.8847
21:26:55|1.888
21:26:56|1.888
21:26:56|1.8872
21:26:58|1.8881
21:26:58|1.89
21:27:00|1.89
21:27:02|1.8881
21:27:02|1.889
21:27:03|1.889
21:27:04|1.889
21:27:05|1.89
21:27:06|1.89
21:27:07|1.89
21:27:08|1.89
21:27:10|1.8917
21:27:11|1.8948
21:27:12|1.8948
21:27:13|1.8948
21:27:15|1.8929
21:27:16|1.8924
21:27:17|1.8972
21:27:18|1.8941
21:27:19|1.8942
21:27:20|1.8954
21:27:21|1.8958
21:27:22|1.8958
21:27:23|1.8958
21:27:24|1.8947
21:27:25|1.8954
21:27:26|1.8954
21:27:27|1.894
21:27:28|1.8901
21:27:29|1.8935
21:27:30|1.892
21:27:31|1.8873
21:27:32|1.8873
21:27:33|1.8892
21:27:34|1.8871
21:27:35|1.8869
21:27:36|1.8864
21:27:37|1.8861
21:27:38|1.8861
21:27:39|1.8861
21:27:41|1.8869
21:27:42|1.8869
21:27:43|1.8874
21:27:44|1.8875
21:27:44|1.8874
21:27:45|1.8874
21:27:46|1.8874
21:27:47|1.8874
21:27:49|1.8874
21:27:50|1.8882
21:27:50|1.89
21:27:51|1.8911
21:27:52|1.8911
21:27:54|1.89
21:27:55|1.8892
21:27:55|1.8912
21:27:56|1.8915
21:27:58|1.8915
21:27:59|1.8902
21:28:00|1.8929
21:28:01|1.8909
21:28:01|1.8909
21:28:02|1.8906
21:28:03|1.8936
21:28:05|1.8917
21:28:05|1.8917
21:28:06|1.8917
21:28:07|1.8917
21:28:08|1.8917
21:28:09|1.8929
21:28:11|1.8917
21:28:13|1.8922
21:28:13|1.8917
21:28:15|1.8927
21:28:16|1.8927
21:28:17|1.8927
21:28:18|1.8927
21:28:19|1.8917
21:28:20|1.8906
21:28:21|1.8916
21:28:22|1.8916
21:28:23|1.8907
21:28:24|1.8929
21:28:24|1.8927
21:28:26|1.8928
21:28:26|1.8915
21:28:28|1.893
21:28:29|1.893
21:28:30|1.8929
21:28:31|1.8929
21:28:31|1.8929
21:28:34|1.8948
21:28:34|1.8949
21:28:35|1.8949
21:28:37|1.8949
21:28:37|1.8949
21:28:39|1.8939
21:28:40|1.8939
21:28:41|1.8948
21:28:42|1.8948
21:28:43|1.8948
21:28:44|1.8941
21:28:44|1.8948
21:28:46|1.896
21:28:47|1.8999
21:28:48|1.897
21:28:49|1.897
21:28:50|1.897
21:28:51|1.897
21:28:52|1.9
21:28:53|1.9
21:28:54|1.9
21:28:55|1.9
21:28:56|1.8992
21:28:57|1.8983
21:28:58|1.8983
21:28:59|1.8996
21:29:00|1.9
21:29:01|1.9
21:29:02|1.9
21:29:03|1.9003
21:29:05|1.9002
21:29:05|1.9
21:29:06|1.9
21:29:07|1.9003
21:29:08|1.9
21:29:09|1.9004
21:29:10|1.9009
21:29:12|1.9037
21:29:14|1.9004
21:29:14|1.9004
21:29:16|1.903
21:29:16|1.9021
21:29:18|1.9038
21:29:20|1.9039
21:29:20|1.9039
21:29:22|1.9039
21:29:22|1.9039
21:29:24|1.9069
21:29:25|1.908
21:29:25|1.9097
21:29:26|1.9135
21:29:27|1.9086
21:29:28|1.9086
21:29:29|1.9085
21:29:30|1.91
21:29:31|1.9097
21:29:32|1.9124
21:29:33|1.9095
21:29:34|1.9086
21:29:35|1.9095
21:29:36|1.9099
21:29:37|1.9092
21:29:38|1.9099
21:29:39|1.9099
21:29:40|1.908
21:29:41|1.9088
21:29:42|1.9086
21:29:43|1.908
21:29:44|1.908
21:29:45|1.9064
21:29:46|1.9071
21:29:47|1.9052
21:29:48|1.9059
21:29:49|1.9059
21:29:50|1.9059
21:29:52|1.9047
21:29:53|1.9047
21:29:54|1.9095
21:29:55|1.9075
21:29:56|1.9098
21:29:57|1.9118
21:29:59|1.9136
21:29:59|1.9141
21:30:00|1.912
21:30:01|1.912
21:30:02|1.9132
21:30:03|1.9178
21:30:05|1.9188
21:30:05|1.9186
21:30:07|1.916
21:30:07|1.9121
21:30:08|1.9146
21:30:09|1.9164
21:30:10|1.9163
21:30:11|1.9163
21:30:13|1.9143
21:30:15|1.9149
21:30:16|1.9157
21:30:17|1.9157
21:30:18|1.9168
21:30:20|1.9168
21:30:21|1.9168
21:30:22|1.92
21:30:22|1.9196
21:30:24|1.9168
21:30:25|1.9168
21:30:26|1.9168
21:30:27|1.9152
21:30:28|1.92
21:30:29|1.92
21:30:29|1.92
21:30:30|1.9187
21:30:31|1.9189
21:30:32|1.9179
21:30:33|1.92
21:30:35|1.9198
21:30:36|1.919
21:30:37|1.9194
21:30:38|1.9168
21:30:39|1.9168
21:30:39|1.915
21:30:40|1.9165
21:30:41|1.9165
21:30:42|1.9149
21:30:43|1.9163
21:30:44|1.9162
21:30:45|1.916
21:30:47|1.9156
21:30:48|1.9149
21:30:48|1.9149
21:30:50|1.9121
21:30:51|1.9121
21:30:52|1.9138
21:30:53|1.9149
21:30:54|1.9148
21:30:54|1.9138
21:30:55|1.9131
21:30:56|1.912
21:30:57|1.912
21:30:58|1.9131
21:31:00|1.9148
21:31:01|1.9126
21:31:01|1.9113
21:31:02|1.9138
21:31:04|1.9121
21:31:05|1.9142
21:31:05|1.9142
21:31:07|1.9121
21:31:08|1.9121
21:31:08|1.9121
21:31:09|1.9121
21:31:10|1.9121
21:31:11|1.912
21:31:12|1.9145
21:31:14|1.9121
21:31:14|1.9144
21:31:17|1.9121
21:31:17|1.9043
21:31:18|1.897
21:31:19|1.902
21:31:20|1.9014
21:31:21|1.8966
21:31:22|1.8963
21:31:23|1.8945
21:31:24|1.8945
21:31:25|1.892
21:31:26|1.892
21:31:27|1.892
21:31:28|1.8915
21:31:29|1.89
21:31:30|1.89
21:31:31|1.8922
21:31:32|1.89
21:31:33|1.8918
21:31:34|1.892
21:31:35|1.8944
21:31:36|1.8909
21:31:37|1.894
21:31:38|1.8903
21:31:39|1.89
21:31:40|1.8901
21:31:41|1.8897
21:31:42|1.8876
21:31:43|1.8878
21:31:45|1.8904
21:31:45|1.8943
21:31:46|1.8996
21:31:47|1.8996
21:31:48|1.8946
21:31:49|1.8996
21:31:50|1.8955
21:31:51|1.8944
21:31:52|1.8975
21:31:53|1.8974
21:31:54|1.8975
21:31:55|1.8973
21:31:56|1.8939
21:31:57|1.8967
21:31:58|1.8956
21:31:59|1.8953
21:32:00|1.8936
21:32:01|1.8937
21:32:02|1.8946
21:32:03|1.8933
21:32:04|1.888
21:32:05|1.8929
21:32:06|1.887
21:32:07|1.8923
21:32:08|1.8872
21:32:09|1.8875
21:32:10|1.8916
21:32:11|1.8902
21:32:12|1.8892
21:32:13|1.8861
21:32:15|1.8837
21:32:17|1.8847
21:32:18|1.8857
21:32:19|1.8856
21:32:21|1.8828
21:32:21|1.8865
21:32:22|1.8865
21:32:23|1.887
21:32:24|1.8875
21:32:25|1.8994
21:32:26|1.8907
21:32:28|1.9014
21:32:29|1.89
21:32:30|1.8892
21:32:31|1.8907
21:32:31|1.8884
21:32:33|1.8884
21:32:34|1.8891
21:32:35|1.8891
21:32:37|1.889
21:32:37|1.887
21:32:38|1.8882
21:32:39|1.8883
21:32:40|1.887
21:32:41|1.887
21:32:42|1.887
21:32:43|1.887
21:32:44|1.8892
21:32:45|1.8892
21:32:46|1.8892
21:32:47|1.888
21:32:48|1.8869
21:32:49|1.8889
21:32:50|1.8884
21:32:52|1.8869
21:32:52|1.8882
21:32:53|1.8882
21:32:55|1.8882
21:32:55|1.8881
21:32:56|1.8881
21:32:57|1.8881
21:32:58|1.8869
21:32:59|1.8869
21:33:00|1.8899
21:33:02|1.8899
21:33:02|1.8899
21:33:03|1.8895
21:33:05|1.8895
21:33:05|1.8895
21:33:06|1.8895
21:33:08|1.8882
21:33:09|1.8882
21:33:10|1.8881
21:33:11|1.8892
21:33:13|1.888
21:33:13|1.889
21:33:14|1.889
21:33:16|1.8894
21:33:17|1.8882
21:33:19|1.8893
21:33:20|1.89
21:33:21|1.8893
21:33:21|1.8893
21:33:23|1.889
21:33:25|1.889
21:33:26|1.8885
21:33:27|1.8885
21:33:27|1.8885
21:33:28|1.8885
21:33:30|1.8885
21:33:31|1.8907
21:33:32|1.8907
21:33:32|1.8916
21:33:33|1.8893
21:33:34|1.8893
21:33:36|1.889
21:33:36|1.8881
21:33:38|1.8899
21:33:39|1.8897
21:33:40|1.8869
21:33:41|1.8869
21:33:42|1.8869
21:33:43|1.886
21:33:44|1.8824
21:33:45|1.8829
21:33:46|1.8873
21:33:47|1.8866
21:33:48|1.8866
21:33:49|1.8866
21:33:50|1.887
21:33:51|1.887
21:33:52|1.8863
21:33:53|1.8863
21:33:54|1.886
21:33:55|1.8866
21:33:56|1.8866
21:33:57|1.8863
21:33:58|1.8863
21:33:59|1.8862
21:34:00|1.8862
21:34:01|1.8854
21:34:02|1.8859
21:34:03|1.8855
21:34:04|1.886
21:34:05|1.8863
21:34:06|1.8863
21:34:07|1.8863
21:34:08|1.8863
21:34:09|1.887
21:34:10|1.887
21:34:11|1.8863
21:34:12|1.8863
21:34:13|1.8863
21:34:14|1.8867
21:34:15|1.8893
21:34:16|1.8893
21:34:18|1.8907
21:34:19|1.891
21:34:21|1.8917
21:34:22|1.8921
21:34:23|1.8921
21:34:25|1.8921
21:34:26|1.8928
21:34:28|1.8928
21:34:29|1.8928
21:34:30|1.8939
21:34:31|1.8893
21:34:32|1.8893
21:34:33|1.8893
21:34:34|1.8895
21:34:35|1.8895
21:34:37|1.8896
21:34:37|1.8906
21:34:38|1.8876
21:34:39|1.8876
21:34:40|1.8888
21:34:41|1.8939
21:34:42|1.8939
21:34:43|1.8939
21:34:45|1.895
21:34:46|1.895
21:34:46|1.894
21:34:47|1.8939
21:34:48|1.8943
21:34:50|1.8943
21:34:50|1.8901
21:34:51|1.8933
21:34:52|1.8939
21:34:53|1.8939
21:34:54|1.8906
21:34:55|1.8906
21:34:56|1.8932
21:34:57|1.8932
21:34:58|1.8932
21:34:59|1.8932
21:35:01|1.8932
21:35:01|1.8932
21:35:02|1.8932
21:35:03|1.8933
21:35:05|1.8936
21:35:06|1.8936
21:35:07|1.8915
21:35:08|1.8936
21:35:09|1.8936
21:35:10|1.8936
21:35:11|1.8932
21:35:12|1.8911
21:35:13|1.8896
21:35:14|1.8893
21:35:15|1.89
21:35:16|1.8901
21:35:17|1.8901
21:35:19|1.8904
21:35:20|1.8907
21:35:22|1.8934
21:35:23|1.8934
21:35:24|1.891
21:35:25|1.891
21:35:26|1.8908
21:35:27|1.8919
21:35:28|1.8876
21:35:29|1.8876
21:35:31|1.8863
21:35:31|1.8862
21:35:33|1.8862
21:35:34|1.886
21:35:35|1.886
21:35:36|1.8871
21:35:37|1.8871
21:35:38|1.8873
21:35:39|1.8873
21:35:40|1.8873
21:35:41|1.8871
21:35:42|1.889
21:35:43|1.8891
21:35:44|1.8891
21:35:45|1.888
21:35:47|1.8899
21:35:48|1.889
21:35:49|1.889
21:35:50|1.889
21:35:51|1.8881
21:35:52|1.8881
21:35:53|1.8884
21:35:54|1.8884
21:35:56|1.8885
21:35:56|1.8896
21:35:57|1.8884
21:35:58|1.8896
21:35:59|1.8896
21:36:01|1.8891
21:36:02|1.8905
21:36:03|1.8905
21:36:04|1.8905
21:36:05|1.8905
21:36:05|1.89
21:36:07|1.89
21:36:08|1.89
21:36:09|1.8906
21:36:10|1.8906
21:36:11|1.89
21:36:12|1.89
21:36:13|1.89
21:36:13|1.89
21:36:15|1.8906
21:36:16|1.8917
21:36:17|1.89
21:36:18|1.8895
21:36:20|1.8873
21:36:20|1.8873
21:36:21|1.8896
21:36:23|1.8896
21:36:24|1.8894
21:36:25|1.889
21:36:26|1.889
21:36:26|1.8891
21:36:28|1.8891
21:36:28|1.8891
21:36:29|1.8891
21:36:30|1.8899
21:36:31|1.89
21:36:33|1.8873
21:36:34|1.887
21:36:35|1.887
21:36:36|1.8887
21:36:37|1.8892
21:36:38|1.8894
21:36:39|1.8874
21:36:40|1.8874
21:36:41|1.8874
21:36:42|1.8874
21:36:44|1.8874
21:36:45|1.8888
21:36:46|1.887
21:36:47|1.887
21:36:48|1.8863
21:36:49|1.8863
21:36:50|1.8863
21:36:51|1.8863
21:36:52|1.8874
21:36:53|1.8863
21:36:54|1.8863
21:36:55|1.8863
21:36:56|1.8863
21:36:57|1.886
21:36:57|1.886
21:36:59|1.886
21:36:59|1.8862
21:37:01|1.8862
21:37:01|1.8863
21:37:03|1.8863
21:37:04|1.8863
21:37:04|1.8863
21:37:06|1.886
21:37:07|1.886
21:37:08|1.8862
21:37:09|1.8863
21:37:10|1.8863
21:37:11|1.8861
21:37:12|1.8861
21:37:13|1.8861
21:37:14|1.8861
21:37:15|1.8859
21:37:16|1.8859
21:37:17|1.8859
21:37:18|1.8859
21:37:19|1.8856
21:37:21|1.8856
21:37:22|1.8855
21:37:23|1.8856
21:37:25|1.8856
21:37:26|1.8856
21:37:27|1.885
21:37:28|1.8842
21:37:29|1.8834
21:37:30|1.8834
21:37:31|1.882
21:37:32|1.88
21:37:33|1.878
21:37:34|1.8791
21:37:35|1.875
21:37:36|1.8678
21:37:37|1.8707
21:37:38|1.8649
21:37:39|1.8601
21:37:40|1.86
21:37:41|1.857
21:37:42|1.857
21:37:43|1.8603
21:37:44|1.8587
21:37:45|1.8602
21:37:46|1.8604
21:37:47|1.8605
21:37:48|1.8682
21:37:49|1.8698
21:37:50|1.8636
21:37:51|1.876
21:37:52|1.8733
21:37:53|1.8736
21:37:54|1.875
21:37:55|1.8729
21:37:56|1.8641
21:37:57|1.8641
21:37:58|1.8693
21:37:59|1.8693
21:38:00|1.8705
21:38:01|1.8706
21:38:02|1.8689
21:38:03|1.8729
21:38:04|1.8709
21:38:05|1.8741
21:38:06|1.8747
21:38:07|1.8665
21:38:08|1.8706
21:38:09|1.8717
21:38:10|1.8737
21:38:11|1.8718
21:38:12|1.8717
21:38:13|1.8711
21:38:14|1.8709
21:38:15|1.8717
21:38:16|1.8701
21:38:17|1.8667
21:38:18|1.865
21:38:19|1.8669
21:38:20|1.8663
21:38:22|1.8636
21:38:23|1.8645
21:38:24|1.8636
21:38:25|1.8669
21:38:27|1.8667
21:38:29|1.8694
21:38:29|1.8639
21:38:30|1.8685
21:38:31|1.8641
21:38:33|1.8636
21:38:33|1.8637
21:38:34|1.8668
21:38:35|1.8668
21:38:36|1.8668
21:38:37|1.8668
21:38:38|1.8667
21:38:40|1.8668
21:38:41|1.8668
21:38:42|1.8637
21:38:43|1.8637
21:38:44|1.865
21:38:46|1.8636
21:38:47|1.8659
21:38:48|1.8638
21:38:48|1.8656
21:38:50|1.8658
21:38:50|1.864
21:38:51|1.8659
21:38:53|1.8659
21:38:54|1.8671
21:38:54|1.8643
21:38:56|1.8668
21:38:57|1.8638
21:38:57|1.8638
21:38:58|1.8638
21:38:59|1.8659
21:39:01|1.8663
21:39:02|1.8674
21:39:03|1.8637
21:39:03|1.8641
21:39:04|1.8638
21:39:05|1.8646
21:39:06|1.8648
21:39:07|1.8643
21:39:09|1.8633
21:39:10|1.8633
21:39:10|1.8633
21:39:11|1.8633
21:39:12|1.8649
21:39:13|1.8678
21:39:14|1.8633
21:39:16|1.8633
21:39:16|1.8648
21:39:17|1.8649
21:39:18|1.8653
21:39:19|1.8674
21:39:21|1.8674
21:39:22|1.8681
21:39:24|1.8665
21:39:25|1.8661
21:39:27|1.8661
21:39:28|1.8681
21:39:30|1.8681
21:39:30|1.8681
21:39:32|1.866
21:39:33|1.866
21:39:34|1.866
21:39:35|1.866
21:39:36|1.867
21:39:37|1.867
21:39:38|1.8662
21:39:39|1.8662
21:39:40|1.867
21:39:41|1.8674
21:39:41|1.8679
21:39:43|1.869
21:39:44|1.8683
21:39:45|1.875
21:39:45|1.875
21:39:47|1.8726
21:39:47|1.8727
21:39:49|1.8727
21:39:50|1.8727
21:39:51|1.875
21:39:52|1.8727
21:39:53|1.8762
21:39:54|1.8734
21:39:55|1.8739
21:39:56|1.8739
21:39:56|1.8739
21:39:57|1.8739
21:39:59|1.8789
21:40:00|1.874
21:40:01|1.8744
21:40:02|1.8739
21:40:03|1.877
21:40:04|1.8727
21:40:05|1.8727
21:40:05|1.8727
21:40:07|1.8718
21:40:08|1.8718
21:40:08|1.872
21:40:09|1.872
21:40:10|1.872
21:40:12|1.872
21:40:13|1.872
21:40:13|1.8702
21:40:15|1.8702
21:40:16|1.8693
21:40:17|1.8696
21:40:18|1.8697
21:40:19|1.8698
21:40:19|1.8698
21:40:20|1.8695
21:40:21|1.8695
21:40:24|1.8695
21:40:25|1.869
21:40:27|1.8669
21:40:28|1.8655
21:40:30|1.8644
21:40:31|1.8643
21:40:32|1.8643
21:40:33|1.8635
21:40:34|1.864
21:40:35|1.864
21:40:36|1.864
21:40:38|1.8659
21:40:38|1.8653
21:40:39|1.8653
21:40:41|1.8647
21:40:41|1.866
21:40:42|1.8635
21:40:44|1.8644
21:40:45|1.8655
21:40:46|1.8655
21:40:47|1.8653
21:40:48|1.8635
21:40:49|1.8689
21:40:50|1.866
21:40:51|1.8655
21:40:52|1.8655
21:40:53|1.8684
21:40:54|1.8665
21:40:55|1.8665
21:40:56|1.8655
21:40:57|1.8655
21:40:58|1.8655
21:40:59|1.8655
21:41:00|1.8672
21:41:01|1.8672
21:41:02|1.8672
21:41:03|1.8658
21:41:05|1.8658
21:41:05|1.8674
21:41:07|1.8674
21:41:07|1.868
21:41:08|1.87
21:41:09|1.87
21:41:10|1.8683
21:41:11|1.8683
21:41:12|1.8683
21:41:14|1.8695
21:41:14|1.8695
21:41:16|1.874
21:41:16|1.8727
21:41:17|1.8727
21:41:19|1.8727
21:41:20|1.8738
21:41:20|1.8738
21:41:22|1.8738
21:41:23|1.8708
21:41:25|1.8708
21:41:25|1.8735
21:41:27|1.8716
21:41:27|1.8716
21:41:29|1.8719
21:41:31|1.8719
21:41:32|1.8775
21:41:33|1.8775
21:41:35|1.8714
21:41:36|1.8716
21:41:37|1.8716
21:41:38|1.8706
21:41:39|1.8703
21:41:40|1.8698
21:41:42|1.8704
21:41:42|1.8704
21:41:44|1.8713
21:41:44|1.8713
21:41:46|1.8713
21:41:47|1.8676
21:41:48|1.869
21:41:49|1.869
21:41:51|1.8692
21:41:52|1.8698
21:41:53|1.8698
21:41:54|1.8698
21:41:55|1.8698
21:41:56|1.8697
21:41:57|1.8682
21:41:58|1.8696
21:41:59|1.8696
21:42:00|1.8696
21:42:02|1.8697
21:42:02|1.8697
21:42:03|1.8698
21:42:04|1.8674
21:42:05|1.8674
21:42:06|1.8674
21:42:07|1.869
21:42:08|1.869
21:42:10|1.869
21:42:11|1.8675
21:42:12|1.869
21:42:13|1.8698
21:42:14|1.8698
21:42:15|1.8698
21:42:15|1.869
21:42:17|1.869
21:42:18|1.8708
21:42:19|1.8699
21:42:20|1.869
21:42:21|1.869
21:42:22|1.8684
21:42:22|1.8685
21:42:24|1.8666
21:42:26|1.8684
21:42:27|1.8665
21:42:28|1.8669
21:42:29|1.8683
21:42:31|1.8683
21:42:32|1.8665
21:42:34|1.8677
21:42:35|1.8663
21:42:37|1.8681
21:42:37|1.8681
21:42:38|1.8681
21:42:39|1.8681
21:42:40|1.8672
21:42:41|1.8672
21:42:43|1.8672
21:42:43|1.8672
21:42:44|1.866
21:42:45|1.866
21:42:46|1.866
21:42:47|1.866
21:42:48|1.866
21:42:49|1.8662
21:42:50|1.8663
21:42:51|1.8663
21:42:52|1.8661
21:42:53|1.8672
21:42:54|1.8672
21:42:55|1.8663
21:42:56|1.8663
21:42:58|1.8684
21:42:59|1.8672
21:42:59|1.8661
21:43:01|1.8676
21:43:02|1.8663
21:43:03|1.8667
21:43:04|1.8667
21:43:05|1.8667
21:43:05|1.8698
21:43:08|1.8698
21:43:08|1.8698
21:43:09|1.8698
21:43:10|1.8703
21:43:11|1.8719
21:43:12|1.8719
21:43:13|1.8719
21:43:14|1.8701
21:43:16|1.8701
21:43:16|1.8678
21:43:17|1.8663
21:43:18|1.8663
21:43:19|1.8667
21:43:20|1.8667
21:43:21|1.8663
21:43:22|1.8663
21:43:23|1.8664
21:43:24|1.8666
21:43:26|1.8664
21:43:28|1.8677
21:43:28|1.8664
21:43:29|1.8663
21:43:31|1.8663
21:43:32|1.8663
21:43:34|1.8676
21:43:35|1.8676
21:43:36|1.8677
21:43:36|1.8677
21:43:38|1.8677
21:43:38|1.8677
21:43:39|1.8677
21:43:41|1.8677
21:43:42|1.87
21:43:43|1.8681
21:43:44|1.8681
21:43:45|1.8681
21:43:46|1.8691
21:43:47|1.8691
21:43:48|1.8703
21:43:49|1.8702
21:43:50|1.8702
21:43:51|1.8704
21:43:52|1.8691
21:43:53|1.8687
21:43:54|1.8677
21:43:55|1.8694
21:43:56|1.8667
21:43:57|1.8667
21:43:58|1.8637
21:43:59|1.8621
21:44:00|1.8621
21:44:01|1.8632
21:44:02|1.8632
21:44:04|1.861
21:44:05|1.8621
21:44:06|1.8621
21:44:07|1.8601
21:44:08|1.8611
21:44:09|1.8616
21:44:10|1.8603
21:44:11|1.8602
21:44:12|1.8603
21:44:13|1.8614
21:44:14|1.8601
21:44:15|1.8603
21:44:16|1.8603
21:44:17|1.86
21:44:18|1.8585
21:44:19|1.8598
21:44:20|1.8598
21:44:21|1.8598
21:44:22|1.8585
21:44:23|1.8585
21:44:24|1.8585
21:44:25|1.8596
21:44:26|1.8585
21:44:27|1.8585
21:44:29|1.8585
21:44:30|1.8586
21:44:31|1.8585
21:44:33|1.8586
21:44:33|1.8595
21:44:34|1.8585
21:44:36|1.8586
21:44:37|1.8586
21:44:38|1.8586
21:44:39|1.8586
21:44:40|1.8583
21:44:41|1.8585
21:44:42|1.8566
21:44:43|1.8566
21:44:44|1.8586
21:44:46|1.8582
21:44:47|1.8566
21:44:47|1.8566
21:44:48|1.8586
21:44:50|1.8594
21:44:50|1.8594
21:44:51|1.8599
21:44:53|1.8573
21:44:53|1.857
21:44:55|1.8582
21:44:56|1.8566
21:44:57|1.8566
21:44:58|1.8566
21:44:59|1.8578
21:45:00|1.8582
21:45:01|1.8583
21:45:02|1.8582
21:45:04|1.8582
21:45:05|1.8566
21:45:06|1.8566
21:45:07|1.8569
21:45:08|1.8567
21:45:10|1.8567
21:45:10|1.8575
21:45:11|1.8563
21:45:13|1.8566
21:45:14|1.8566
21:45:14|1.8568
21:45:16|1.8568
21:45:17|1.8565
21:45:18|1.856
21:45:19|1.8565
21:45:19|1.8554
21:45:21|1.8553
21:45:21|1.8553
21:45:22|1.8535
21:45:23|1.8542
21:45:24|1.8542
21:45:26|1.8538
21:45:28|1.8535
21:45:28|1.8513
21:45:30|1.8529
21:45:31|1.8529
21:45:32|1.8539
21:45:34|1.8542
21:45:35|1.8542
21:45:36|1.8529
21:45:37|1.8529
21:45:38|1.8519
21:45:39|1.8519
21:45:40|1.8513
21:45:41|1.8513
21:45:42|1.8513
21:45:44|1.8512
21:45:44|1.8512
21:45:45|1.85
21:45:46|1.85
21:45:47|1.85
21:45:49|1.85
21:45:51|1.8491
21:45:51|1.8482
21:45:52|1.8496
21:45:53|1.8496
21:45:54|1.8496
21:45:55|1.8494
21:45:57|1.8494
21:45:57|1.8499
21:45:58|1.8482
21:45:59|1.8482
21:46:00|1.8482
21:46:01|1.8482
21:46:02|1.8488
21:46:03|1.848
21:46:04|1.8479
21:46:05|1.848
21:46:07|1.8484
21:46:08|1.845
21:46:09|1.8464
21:46:10|1.8464
21:46:11|1.8441
21:46:12|1.8441
21:46:13|1.8441
21:46:14|1.8441
21:46:15|1.8441
21:46:16|1.8441
21:46:17|1.8474
21:46:18|1.8464
21:46:19|1.85
21:46:20|1.8482
21:46:21|1.8505
21:46:22|1.8506
21:46:23|1.8506
21:46:24|1.85
21:46:25|1.8515
21:46:26|1.8515
21:46:27|1.8529
21:46:29|1.8526
21:46:30|1.8529
21:46:32|1.8529
21:46:33|1.8528
21:46:34|1.8528
21:46:35|1.8506
21:46:36|1.8506
21:46:37|1.8513
21:46:38|1.8538
21:46:39|1.8538
21:46:40|1.8513
21:46:41|1.8536
21:46:42|1.8516
21:46:43|1.8513
21:46:44|1.8513
21:46:45|1.852
21:46:46|1.85
21:46:47|1.85
21:46:48|1.85
21:46:49|1.85
21:46:50|1.8498
21:46:51|1.8498
21:46:52|1.8498
21:46:53|1.8498
21:46:54|1.8484
21:46:55|1.8484
21:46:56|1.8482
21:46:57|1.8488
21:46:59|1.8488
21:46:59|1.8471
21:47:00|1.8471
21:47:02|1.8471
21:47:03|1.8471
21:47:04|1.8471
21:47:04|1.8483
21:47:06|1.8483
21:47:07|1.8471
21:47:08|1.8488
21:47:09|1.8471
21:47:10|1.8471
21:47:11|1.8488
21:47:12|1.8488
21:47:13|1.8471
21:47:14|1.8485
21:47:15|1.8471
21:47:15|1.8487
21:47:17|1.8471
21:47:18|1.8471
21:47:19|1.8473
21:47:19|1.8487
21:47:21|1.8474
21:47:23|1.8474
21:47:24|1.85
21:47:24|1.85
21:47:25|1.85
21:47:27|1.85
21:47:29|1.8494
21:47:30|1.85
21:47:31|1.85
21:47:32|1.85
21:47:34|1.8509
21:47:35|1.8487
21:47:36|1.8487
21:47:36|1.849
21:47:38|1.8471
21:47:39|1.8471
21:47:40|1.8487
21:47:41|1.8471
21:47:42|1.8486
21:47:43|1.8486
21:47:44|1.8472
21:47:45|1.8472
21:47:46|1.8472
21:47:47|1.8472
21:47:48|1.8482
21:47:49|1.8482
21:47:50|1.8482
21:47:51|1.8482
21:47:52|1.8482
21:47:53|1.8482
21:47:54|1.849
21:47:56|1.85
21:47:57|1.8487
21:47:58|1.8476
21:47:59|1.8482
21:48:00|1.8482
21:48:01|1.8487
21:48:02|1.8482
21:48:03|1.8482
21:48:04|1.848
21:48:05|1.8482
21:48:06|1.8479
21:48:07|1.8482
21:48:08|1.8482
21:48:08|1.8471
21:48:09|1.8471
21:48:12|1.8471
21:48:13|1.8472
21:48:13|1.8472
21:48:14|1.8471
21:48:16|1.8474
21:48:16|1.8476
21:48:17|1.8471
21:48:18|1.8471
21:48:19|1.8472
21:48:20|1.8471
21:48:21|1.847
21:48:22|1.8468
21:48:23|1.8468
21:48:24|1.8468
21:48:25|1.8468
21:48:27|1.8468
21:48:29|1.845
21:48:30|1.845
21:48:31|1.8452
21:48:32|1.8452
21:48:33|1.8452
21:48:34|1.8452
21:48:35|1.85
21:48:36|1.8467
21:48:37|1.8467
21:48:38|1.8467
21:48:39|1.8478
21:48:40|1.8478
21:48:42|1.85
21:48:42|1.8467
21:48:43|1.8467
21:48:44|1.8481
21:48:45|1.8481
21:48:46|1.8469
21:48:47|1.8469
21:48:48|1.8469
21:48:50|1.8469
21:48:50|1.8469
21:48:51|1.8469
21:48:52|1.853
21:48:53|1.8516
21:48:54|1.8523
21:48:55|1.8523
21:48:56|1.853
21:48:57|1.853
21:48:58|1.853
21:48:59|1.853
21:49:00|1.8529
21:49:01|1.8521
21:49:02|1.8521
21:49:03|1.8517
21:49:04|1.8515
21:49:05|1.8501
21:49:07|1.8501
21:49:07|1.8506
21:49:08|1.8472
21:49:09|1.8472
21:49:10|1.8472
21:49:11|1.8472
21:49:12|1.8493
21:49:13|1.8487
21:49:14|1.8487
21:49:15|1.8487
21:49:16|1.8465
21:49:17|1.847
21:49:18|1.8471
21:49:20|1.847
21:49:20|1.8471
21:49:21|1.8471
21:49:22|1.8471
21:49:23|1.8471
21:49:24|1.8485
21:49:25|1.8485
21:49:27|1.8478
21:49:29|1.8499
21:49:30|1.8483
21:49:31|1.8483
21:49:32|1.8485
21:49:32|1.8485
21:49:33|1.8472
21:49:35|1.8472
21:49:36|1.8476
21:49:37|1.8476
21:49:38|1.8476
21:49:39|1.8482
21:49:41|1.848
21:49:42|1.848
21:49:43|1.848
21:49:44|1.846
21:49:45|1.8482
21:49:45|1.8476
21:49:46|1.85
21:49:48|1.8485
21:49:48|1.8493
21:49:50|1.85
21:49:50|1.8528
21:49:51|1.8533
21:49:53|1.8533
21:49:53|1.851
21:49:55|1.851
21:49:56|1.8542
21:49:57|1.853
21:49:58|1.853
21:49:59|1.853
21:49:59|1.8534
21:50:00|1.8542
21:50:02|1.8541
21:50:03|1.8542
21:50:03|1.8562
21:50:04|1.8542
21:50:06|1.8559
21:50:07|1.8543
21:50:07|1.8543
21:50:09|1.8543
21:50:10|1.8543
21:50:10|1.8543
21:50:11|1.8543
21:50:12|1.8524
21:50:13|1.8524
21:50:14|1.8524
21:50:16|1.8511
21:50:17|1.8527
21:50:17|1.8527
21:50:18|1.8527
21:50:19|1.853
21:50:20|1.853
21:50:21|1.853
21:50:23|1.853
21:50:24|1.8488
21:50:24|1.8488
21:50:25|1.85
21:50:27|1.8498
21:50:28|1.8498
21:50:29|1.8498
21:50:30|1.8498
21:50:31|1.8499
21:50:32|1.8473
21:50:34|1.8473
21:50:35|1.8485
21:50:35|1.8485
21:50:36|1.8485
21:50:38|1.8471
21:50:39|1.8483
21:50:40|1.8527
21:50:41|1.8499
21:50:42|1.8499
21:50:43|1.8499
21:50:44|1.8499
21:50:45|1.8499
21:50:46|1.8499
21:50:47|1.8504
21:50:49|1.8504
21:50:50|1.8517
21:50:51|1.8504
21:50:51|1.8504
21:50:52|1.8504
21:50:53|1.8507
21:50:55|1.8507
21:50:56|1.8523
21:50:57|1.8523
21:50:58|1.8508
21:50:58|1.8508
21:50:59|1.8506
21:51:00|1.8506
21:51:01|1.8507
21:51:03|1.8494
21:51:04|1.848
21:51:05|1.8491
21:51:06|1.8491
21:51:07|1.8491
21:51:08|1.8491
21:51:09|1.848
21:51:10|1.848
21:51:11|1.8479
21:51:12|1.8473
21:51:13|1.8473
21:51:14|1.8485
21:51:15|1.844
21:51:16|1.84
21:51:17|1.84
21:51:18|1.8413
21:51:19|1.8413
21:51:20|1.841
21:51:21|1.84
21:51:22|1.84
21:51:23|1.84
21:51:24|1.84
21:51:25|1.8444
21:51:26|1.847
21:51:27|1.847
21:51:28|1.847
21:51:30|1.8446
21:51:31|1.8454
21:51:32|1.8444
21:51:33|1.8444
21:51:34|1.8444
21:51:35|1.843
21:51:36|1.843
21:51:37|1.843
21:51:38|1.843
21:51:39|1.8423
21:51:40|1.8403
21:51:42|1.8403
21:51:43|1.8425
21:51:44|1.8425
21:51:45|1.8422
21:51:45|1.8422
21:51:46|1.8406
21:51:48|1.8423
21:51:49|1.8443
21:51:49|1.8426
21:51:51|1.8406
21:51:51|1.8406
21:51:53|1.8431
21:51:54|1.842
21:51:55|1.8417
21:51:56|1.8422
21:51:57|1.8423
21:51:58|1.8405
21:51:58|1.843
21:51:59|1.843
21:52:01|1.843
21:52:02|1.843
21:52:03|1.843
21:52:03|1.8409
21:52:05|1.8406
21:52:06|1.8402
21:52:07|1.8402
21:52:09|1.8406
21:52:09|1.842
21:52:10|1.843
21:52:11|1.8419
21:52:12|1.8409
21:52:13|1.8411
21:52:14|1.8426
21:52:15|1.8424
21:52:17|1.8427
21:52:18|1.8428
21:52:19|1.8429
21:52:20|1.8424
21:52:21|1.8424
21:52:23|1.8429
21:52:23|1.8429
21:52:24|1.843
21:52:25|1.8429
21:52:26|1.8429
21:52:27|1.8429
21:52:29|1.8431
21:52:30|1.8427
21:52:31|1.8427
21:52:33|1.8427
21:52:34|1.8411
21:52:35|1.8428
21:52:36|1.8428
21:52:37|1.8428
21:52:38|1.8431
21:52:39|1.8431
21:52:40|1.8429
21:52:41|1.8429
21:52:43|1.843
21:52:44|1.843
21:52:45|1.842
21:52:45|1.8428
21:52:47|1.8428
21:52:48|1.8428
21:52:49|1.8429
21:52:50|1.8429
21:52:51|1.8429
21:52:51|1.8429
21:52:53|1.8429
21:52:53|1.8429
21:52:54|1.8415
21:52:56|1.8402
21:52:56|1.8411
21:52:57|1.8411
21:52:59|1.8403
21:52:59|1.8423
21:53:00|1.8424
21:53:02|1.8423
21:53:03|1.8403
21:53:04|1.8403
21:53:04|1.8403
21:53:06|1.84
21:53:07|1.8377
21:53:08|1.8377
21:53:10|1.835
21:53:10|1.836
21:53:11|1.8353
21:53:12|1.8351
21:53:14|1.8349
21:53:15|1.8344
21:53:15|1.8333
21:53:17|1.8333
21:53:18|1.8339
21:53:18|1.8339
21:53:19|1.834
21:53:21|1.834
21:53:22|1.8349
21:53:22|1.8349
21:53:24|1.836
21:53:24|1.8359
21:53:26|1.836
21:53:27|1.836
21:53:28|1.8342
21:53:28|1.834
21:53:30|1.836
21:53:31|1.836
21:53:32|1.836
21:53:33|1.837
21:53:35|1.8368
21:53:36|1.8351
21:53:37|1.835
21:53:38|1.835
21:53:39|1.8356
21:53:41|1.8335
21:53:42|1.8335
21:53:43|1.8343
21:53:44|1.833
21:53:45|1.833
21:53:45|1.8335
21:53:47|1.8329
21:53:48|1.8323
21:53:49|1.8329
21:53:49|1.8329
21:53:50|1.8329
21:53:52|1.8335
21:53:53|1.8349
21:53:54|1.8359
21:53:55|1.836
21:53:56|1.8368
21:53:57|1.8399
21:53:58|1.8373
21:53:59|1.8373
21:53:59|1.8364
21:54:01|1.8364
21:54:02|1.8364
21:54:02|1.8364
21:54:04|1.8364
21:54:05|1.8386
21:54:06|1.8386
21:54:07|1.8386
21:54:08|1.8386
21:54:08|1.8386
21:54:09|1.8386
21:54:11|1.8386
21:54:12|1.84
21:54:13|1.84
21:54:14|1.84
21:54:15|1.84
21:54:16|1.84
21:54:17|1.84
21:54:18|1.84
21:54:19|1.8397
21:54:20|1.8395
21:54:21|1.8395
21:54:22|1.8387
21:54:23|1.8386
21:54:24|1.8386
21:54:25|1.8386
21:54:26|1.8386
21:54:27|1.8386
21:54:28|1.8355
21:54:29|1.8355
21:54:30|1.8363
21:54:31|1.8359
21:54:32|1.8349
21:54:34|1.8364
21:54:35|1.8364
21:54:36|1.8364
21:54:37|1.8364
21:54:38|1.8353
21:54:40|1.8353
21:54:40|1.8376
21:54:42|1.8376
21:54:43|1.8386
21:54:44|1.8376
21:54:44|1.8376
21:54:47|1.8376
21:54:48|1.835
21:54:48|1.8379
21:54:50|1.8379
21:54:51|1.8379
21:54:52|1.8379
21:54:53|1.8379
21:54:54|1.8382
21:54:55|1.8379
21:54:55|1.8395
21:54:56|1.8379
21:54:58|1.8379
21:54:59|1.8383
21:55:00|1.8395
21:55:01|1.8395
21:55:02|1.838
21:55:03|1.8382
21:55:04|1.8376
21:55:05|1.8379
21:55:06|1.8376
21:55:07|1.838
21:55:08|1.8388
21:55:09|1.8388
21:55:10|1.8388
21:55:11|1.8387
21:55:12|1.8379
21:55:13|1.8379
21:55:14|1.8379
21:55:15|1.84
21:55:16|1.8382
21:55:17|1.8381
21:55:18|1.8381
21:55:19|1.8381
21:55:20|1.8381
21:55:21|1.8387
21:55:22|1.8387
21:55:23|1.8392
21:55:24|1.8381
21:55:25|1.8379
21:55:26|1.8363
21:55:27|1.8363
21:55:28|1.8363
21:55:29|1.8363
21:55:31|1.8377
21:55:33|1.8377
21:55:34|1.8379
21:55:36|1.84
21:55:37|1.8401
21:55:39|1.8411
21:55:39|1.8413
21:55:41|1.8419
21:55:42|1.8419
21:55:43|1.8419
21:55:44|1.8419
21:55:45|1.8413
21:55:45|1.8413
21:55:47|1.8419
21:55:48|1.8419
21:55:49|1.8419
21:55:50|1.8441
21:55:51|1.842
21:55:53|1.842
21:55:53|1.8422
21:55:54|1.8421
21:55:56|1.8421
21:55:56|1.8421
21:55:58|1.8421
21:55:58|1.8419
21:56:00|1.8395
21:56:00|1.8379
21:56:01|1.8378
21:56:02|1.8378
21:56:04|1.8391
21:56:05|1.8363
21:56:06|1.8363
21:56:07|1.8355
21:56:08|1.8369
21:56:09|1.8369
21:56:11|1.8363
21:56:11|1.8372
21:56:13|1.8377
21:56:13|1.8353
21:56:14|1.837
21:56:16|1.8352
21:56:17|1.8355
21:56:17|1.835
21:56:19|1.8363
21:56:20|1.8355
21:56:21|1.835
21:56:22|1.835
21:56:23|1.835
21:56:24|1.8354
21:56:25|1.835
21:56:26|1.835
21:56:27|1.8355
21:56:28|1.835
21:56:29|1.835
21:56:30|1.8359
21:56:31|1.835
21:56:33|1.835
21:56:33|1.8354
21:56:35|1.8401
21:56:36|1.8401
21:56:37|1.8401
21:56:38|1.8401
21:56:40|1.8401
21:56:41|1.8406
21:56:41|1.8383
21:56:44|1.8383
21:56:45|1.8398
21:56:45|1.8398
21:56:47|1.8401
21:56:48|1.8393
21:56:49|1.8393
21:56:50|1.84
21:56:51|1.84
21:56:52|1.84
21:56:53|1.84
21:56:54|1.84
21:56:56|1.84
21:56:56|1.84
21:56:57|1.8362
21:56:59|1.8362
21:56:59|1.838
21:57:00|1.838
21:57:01|1.838
21:57:03|1.8363
21:57:03|1.8365
21:57:05|1.8362
21:57:06|1.8362
21:57:07|1.8383
21:57:08|1.84
21:57:08|1.8351
21:57:09|1.838
21:57:11|1.838
21:57:12|1.838
21:57:12|1.838
21:57:13|1.8378
21:57:14|1.8382
21:57:15|1.8382
21:57:17|1.8382
21:57:18|1.838
21:57:18|1.838
21:57:20|1.8378
21:57:20|1.8378
21:57:21|1.8375
21:57:22|1.84
21:57:24|1.84
21:57:24|1.8398
21:57:25|1.8397
21:57:27|1.84
21:57:28|1.84
21:57:29|1.84
21:57:29|1.84
21:57:30|1.8398
21:57:32|1.8398
21:57:32|1.8399
21:57:35|1.8406
21:57:36|1.84
21:57:37|1.8413
21:57:38|1.8413
21:57:40|1.8438
21:57:42|1.8469
21:57:42|1.8462
21:57:43|1.8449
21:57:44|1.8449
21:57:45|1.8458
21:57:46|1.8435
21:57:48|1.8456
21:57:48|1.8454
21:57:49|1.8454
21:57:50|1.8454
21:57:52|1.8439
21:57:53|1.8439
21:57:54|1.8439
21:57:55|1.844
21:57:56|1.845
21:57:57|1.846
21:57:58|1.846
21:57:59|1.8449
21:58:00|1.8454
21:58:01|1.8454
21:58:02|1.8454
21:58:03|1.8444
21:58:04|1.8444
21:58:05|1.8426
21:58:06|1.8426
21:58:07|1.8426
21:58:08|1.8452
21:58:09|1.8451
21:58:10|1.8451
21:58:11|1.8449
21:58:13|1.8478
21:58:13|1.8466
21:58:15|1.8469
21:58:16|1.8491
21:58:17|1.8491
21:58:18|1.8491
21:58:19|1.8469
21:58:20|1.8466
21:58:21|1.8481
21:58:22|1.8479
21:58:23|1.8478
21:58:24|1.8478
21:58:25|1.8478
21:58:26|1.8488
21:58:27|1.8488
21:58:28|1.847
21:58:29|1.847
21:58:30|1.847
21:58:31|1.847
21:58:32|1.847
21:58:33|1.847
21:58:34|1.847
21:58:35|1.8471
21:58:36|1.844
21:58:37|1.847
21:58:39|1.847
21:58:39|1.847
21:58:41|1.847
21:58:43|1.847
21:58:44|1.8469
21:58:45|1.8452
21:58:45|1.8452
21:58:46|1.8452
21:58:47|1.8452
21:58:48|1.847
21:58:49|1.847
21:58:50|1.847
21:58:51|1.847
21:58:52|1.847
21:58:53|1.847
21:58:54|1.847
21:58:55|1.8487
21:58:56|1.8487
21:58:57|1.847
21:58:58|1.847
21:58:59|1.847
21:59:00|1.847
21:59:01|1.847
21:59:03|1.8485
21:59:03|1.8453
21:59:04|1.844
21:59:05|1.844
21:59:07|1.8439
21:59:08|1.8421
21:59:09|1.8432
21:59:09|1.842
21:59:11|1.8416
21:59:12|1.8416
21:59:13|1.8407
21:59:13|1.8385
21:59:14|1.8385
21:59:16|1.84
21:59:17|1.8403
21:59:18|1.8425
21:59:18|1.8428
21:59:19|1.8469
21:59:21|1.847
21:59:22|1.849
21:59:23|1.849
21:59:23|1.849
21:59:25|1.8471
21:59:25|1.8471
21:59:26|1.8469
21:59:28|1.8469
21:59:29|1.8457
21:59:29|1.8467
21:59:31|1.8467
21:59:32|1.8485
21:59:32|1.8485
21:59:34|1.847
21:59:36|1.847
21:59:38|1.8468
21:59:38|1.8457
21:59:39|1.8457
21:59:40|1.8457
21:59:42|1.8457
21:59:43|1.8457
21:59:44|1.844
21:59:45|1.844
21:59:46|1.8453
21:59:47|1.8453
21:59:48|1.8426
21:59:49|1.8426
21:59:50|1.8426
21:59:51|1.8457
21:59:52|1.8457
21:59:53|1.8457
21:59:54|1.843
21:59:55|1.8451
21:59:56|1.847
21:59:57|1.8452
21:59:58|1.8452
21:59:59|1.8457
22:00:00|1.8457
22:00:01|1.8457
22:00:02|1.8457
22:00:03|1.8457
22:00:04|1.8485
22:00:05|1.8447
22:00:07|1.8471
22:00:08|1.8439
22:00:09|1.845
22:00:10|1.8456
22:00:11|1.8456
22:00:12|1.844
22:00:13|1.844
22:00:14|1.844
22:00:15|1.8447
22:00:16|1.8451
22:00:17|1.8451
22:00:18|1.8439
22:00:19|1.8418
22:00:20|1.84
22:00:21|1.842
22:00:22|1.842
22:00:23|1.842
22:00:24|1.8424
22:00:25|1.8419
22:00:26|1.8419
22:00:27|1.8439
22:00:28|1.8439
22:00:29|1.8439
22:00:30|1.8452
22:00:31|1.8457
22:00:32|1.8457
22:00:33|1.8457
22:00:34|1.8457
22:00:35|1.845
22:00:37|1.8462
22:00:39|1.8462
22:00:40|1.8433
22:00:41|1.8419
22:00:42|1.84
22:00:43|1.8385
22:00:44|1.8385
22:00:45|1.8385
22:00:46|1.8385
22:00:47|1.8385
22:00:48|1.8385
22:00:49|1.8388
22:00:50|1.8388
22:00:51|1.8388
22:00:52|1.8388
22:00:53|1.8385
22:00:53|1.838
22:00:55|1.8357
22:00:55|1.8375
22:00:57|1.8357
22:00:57|1.8371
22:00:59|1.8371
22:01:00|1.8372
22:01:01|1.8372
22:01:02|1.8372
22:01:03|1.8376
22:01:04|1.8376
22:01:05|1.8371
22:01:07|1.8404
22:01:08|1.8404
22:01:08|1.8404
22:01:09|1.8404
22:01:10|1.8404
22:01:11|1.8385
22:01:12|1.8385
22:01:13|1.8385
22:01:14|1.8385
22:01:15|1.8377
22:01:16|1.8377
22:01:18|1.8395
22:01:19|1.835
22:01:20|1.8397
22:01:21|1.8377
22:01:22|1.8377
22:01:23|1.8391
22:01:24|1.8391
22:01:25|1.8397
22:01:26|1.8397
22:01:27|1.8397
22:01:28|1.8397
22:01:29|1.8397
22:01:30|1.8397
22:01:31|1.8397
22:01:32|1.8401
22:01:33|1.84
22:01:34|1.84
22:01:35|1.84
22:01:36|1.838
22:01:38|1.842
22:01:39|1.842
22:01:41|1.8508
22:01:41|1.8542
22:01:42|1.8515
22:01:44|1.8513
22:01:45|1.8486
22:01:46|1.8486
22:01:47|1.8421
22:01:48|1.8421
22:01:50|1.8468
22:01:51|1.847
22:01:52|1.847
22:01:53|1.847
22:01:54|1.846
22:01:55|1.844
22:01:56|1.8464
22:01:57|1.8464
22:01:58|1.8464
22:01:59|1.8464
22:02:00|1.8452
22:02:01|1.8452
22:02:02|1.8452
22:02:03|1.8484
22:02:04|1.8484
22:02:05|1.8493
22:02:06|1.8542
22:02:07|1.8551
22:02:08|1.8566
22:02:09|1.8566
22:02:10|1.8566
22:02:11|1.8557
22:02:12|1.8521
22:02:14|1.8491
22:02:15|1.8497
22:02:16|1.848
22:02:16|1.848
22:02:18|1.848
22:02:18|1.848
22:02:20|1.848
22:02:21|1.85
22:02:21|1.85
22:02:23|1.85
22:02:24|1.8522
22:02:25|1.8546
22:02:25|1.8508
22:02:26|1.8536
22:02:28|1.851
22:02:28|1.851
22:02:29|1.851
22:02:30|1.851
22:02:31|1.851
22:02:33|1.8522
22:02:33|1.8551
22:02:34|1.8551
22:02:35|1.8551
22:02:37|1.8551
22:02:38|1.8551
22:02:40|1.8551
22:02:41|1.8538
22:02:42|1.8538
22:02:43|1.8551
22:02:44|1.855
22:02:45|1.8551
22:02:46|1.8551
22:02:48|1.8551
22:02:50|1.8562
22:02:50|1.858
22:02:51|1.858
22:02:53|1.8598
22:02:54|1.8574
22:02:56|1.8595
22:02:56|1.8596
22:02:58|1.8596
22:02:59|1.858
22:02:59|1.8595
22:03:01|1.8595
22:03:01|1.8598
22:03:03|1.8595
22:03:04|1.8599
22:03:05|1.8599
22:03:06|1.859
22:03:07|1.859
22:03:08|1.859
22:03:09|1.859
22:03:10|1.859
22:03:11|1.8601
22:03:11|1.8621
22:03:13|1.8621
22:03:14|1.8621
22:03:15|1.8621
22:03:16|1.8621
22:03:17|1.862
22:03:17|1.8621
22:03:18|1.8621
22:03:19|1.8626
22:03:20|1.8626
22:03:22|1.8625
22:03:22|1.8621
22:03:24|1.8621
22:03:24|1.8621
22:03:26|1.8621
22:03:26|1.8637
22:03:27|1.8626
22:03:29|1.8626
22:03:30|1.8626
22:03:31|1.863
22:03:32|1.863
22:03:32|1.8622
22:03:34|1.8626
22:03:34|1.8626
22:03:35|1.862
22:03:36|1.8616
22:03:37|1.8616
22:03:39|1.8617
22:03:41|1.8623
22:03:43|1.8625
22:03:43|1.8625
22:03:45|1.8623
22:03:47|1.8622
22:03:48|1.8626
22:03:49|1.8626
22:03:51|1.8652
22:03:52|1.8652
22:03:52|1.8652
22:03:54|1.8635
22:03:56|1.8635
22:03:56|1.8621
22:03:58|1.8612
22:03:58|1.8612
22:03:59|1.859
22:04:00|1.8551
22:04:01|1.8551
22:04:02|1.854
22:04:03|1.8519
22:04:04|1.851
22:04:05|1.8458
22:04:06|1.8513
22:04:07|1.8513
22:04:09|1.8491
22:04:10|1.85
22:04:11|1.85
22:04:13|1.8483
22:04:14|1.8483
22:04:14|1.8503
22:04:15|1.8472
22:04:16|1.8472
22:04:18|1.8492
22:04:19|1.8443
22:04:20|1.8428
22:04:21|1.8428
22:04:21|1.8437
22:04:23|1.844
22:04:23|1.844
22:04:24|1.8442
22:04:26|1.8442
22:04:26|1.8477
22:04:27|1.8428
22:04:29|1.8445
22:04:29|1.8463
22:04:30|1.8467
22:04:32|1.8479
22:04:32|1.8479
22:04:34|1.8464
22:04:34|1.8467
22:04:35|1.8486
22:04:36|1.8486
22:04:37|1.8488
22:04:39|1.8488
22:04:41|1.8551
22:04:43|1.8556
22:04:44|1.8556
22:04:45|1.8558
22:04:46|1.8558
22:04:47|1.8596
22:04:48|1.8621
22:04:49|1.864
22:04:50|1.864
22:04:51|1.8605
22:04:53|1.8644
22:04:54|1.8651
22:04:55|1.8684
22:04:56|1.8684
22:04:57|1.8685
22:04:57|1.8688
22:04:59|1.8665
22:05:00|1.872
22:05:01|1.8703
22:05:02|1.8703
22:05:04|1.8788
22:05:04|1.88
22:05:05|1.8842
22:05:06|1.885
22:05:07|1.885
22:05:10|1.8888
22:05:10|1.8887
22:05:11|1.8889
22:05:12|1.89
22:05:13|1.8892
22:05:14|1.8827
22:05:15|1.8898
22:05:17|1.874
22:05:18|1.8716
22:05:19|1.88
22:05:19|1.88
22:05:21|1.8795
22:05:22|1.8684
22:05:22|1.874
22:05:24|1.8713
22:05:25|1.8684
22:05:26|1.8706
22:05:26|1.864
22:05:28|1.864
22:05:29|1.8585
22:05:29|1.8654
22:05:31|1.8654
22:05:32|1.8654
22:05:33|1.8574
22:05:34|1.8559
22:05:35|1.859
22:05:36|1.8572
22:05:37|1.8585
22:05:38|1.8634
22:05:38|1.8634
22:05:41|1.87
22:05:42|1.8697
22:05:44|1.8695
22:05:45|1.867
22:05:46|1.8695
22:05:47|1.8695
22:05:48|1.8695
22:05:50|1.8634
22:05:51|1.8648
22:05:52|1.8648
22:05:52|1.8635
22:05:54|1.8635
22:05:55|1.8635
22:05:55|1.8635
22:05:57|1.8634
22:05:57|1.8634
22:05:59|1.86
22:06:00|1.8595
22:06:01|1.8596
22:06:01|1.8596
22:06:03|1.8633
22:06:03|1.8633
22:06:04|1.8633
22:06:05|1.8619
22:06:06|1.8619
22:06:07|1.8596
22:06:08|1.8588
22:06:09|1.8588
22:06:11|1.8535
22:06:11|1.8535
22:06:12|1.8534
22:06:13|1.8536
22:06:14|1.855
22:06:15|1.855
22:06:16|1.8548
22:06:17|1.8548
22:06:18|1.8569
22:06:20|1.8552
22:06:21|1.86
22:06:22|1.86
22:06:22|1.86
22:06:24|1.8709
22:06:24|1.8709
22:06:26|1.87
22:06:26|1.87
22:06:27|1.8712
22:06:28|1.8744
22:06:29|1.8739
22:06:30|1.8684
22:06:31|1.8681
22:06:33|1.8657
22:06:33|1.8646
22:06:34|1.8675
22:06:35|1.8651
22:06:36|1.8651
22:06:37|1.8681
22:06:38|1.8698
22:06:40|1.8698
22:06:42|1.87
22:06:43|1.8695
22:06:45|1.8696
22:06:46|1.8696
22:06:47|1.8675
22:06:48|1.87
22:06:50|1.8708
22:06:50|1.8675
22:06:51|1.8675
22:06:53|1.8694
22:06:53|1.8692
22:06:55|1.8692
22:06:55|1.8675
22:06:57|1.8689
22:06:58|1.867
22:06:59|1.8666
22:07:00|1.8664
22:07:01|1.8664
22:07:03|1.8686
22:07:04|1.8703
22:07:05|1.8647
22:07:06|1.8675
22:07:07|1.8675
22:07:08|1.8643
22:07:09|1.8641
22:07:09|1.8637
22:07:11|1.8637
22:07:11|1.8637
22:07:12|1.86
22:07:13|1.86
22:07:14|1.86
22:07:16|1.8548
22:07:16|1.8544
22:07:18|1.8507
22:07:18|1.8532
22:07:20|1.8536
22:07:21|1.8536
22:07:22|1.8536
22:07:22|1.8582
22:07:24|1.8577
22:07:24|1.8577
22:07:25|1.858
22:07:26|1.858
22:07:27|1.858
22:07:29|1.8582
22:07:30|1.8577
22:07:30|1.8568
22:07:31|1.858
22:07:33|1.858
22:07:34|1.8581
22:07:35|1.8572
22:07:35|1.8572
22:07:37|1.858
22:07:37|1.8582
22:07:39|1.8582
22:07:40|1.8582
22:07:40|1.8582
22:07:42|1.8583
22:07:44|1.8591
22:07:45|1.8582
22:07:47|1.8582
22:07:48|1.8582
22:07:49|1.8582
22:07:50|1.8582
22:07:51|1.8582
22:07:52|1.8582
22:07:53|1.8569
22:07:55|1.858
22:07:56|1.8582
22:07:56|1.8582
22:07:58|1.8582
22:07:59|1.8582
22:08:00|1.8582
22:08:01|1.8582
22:08:02|1.8582
22:08:02|1.8582
22:08:04|1.8582
22:08:04|1.8582
22:08:06|1.8591
22:08:07|1.8591
22:08:08|1.8582
22:08:09|1.8582
22:08:10|1.8582
22:08:11|1.8582
22:08:12|1.8582
22:08:13|1.8582
22:08:14|1.8582
22:08:16|1.8551
22:08:17|1.8552
22:08:18|1.8553
22:08:19|1.8582
22:08:20|1.8582
22:08:21|1.8555
22:08:22|1.8579
22:08:23|1.8554
22:08:24|1.8558
22:08:24|1.8554
22:08:25|1.8554
22:08:27|1.8582
22:08:28|1.8582
22:08:29|1.8582
22:08:30|1.8582
22:08:31|1.8554
22:08:31|1.8554
22:08:32|1.8554
22:08:34|1.8554
22:08:35|1.8554
22:08:37|1.8554
22:08:37|1.8554
22:08:38|1.8589
22:08:39|1.8595
22:08:40|1.8579
22:08:42|1.8562
22:08:44|1.8562
22:08:45|1.8643
22:08:47|1.865
22:08:47|1.865
22:08:49|1.8676
22:08:49|1.8676
22:08:50|1.8676
22:08:51|1.865
22:08:53|1.865
22:08:54|1.865
22:08:55|1.8668
22:08:56|1.8668
22:08:57|1.8668
22:08:58|1.8668
22:08:59|1.8643
22:09:00|1.8644
22:09:00|1.8644
22:09:02|1.8644
22:09:03|1.8668
22:09:04|1.8668
22:09:05|1.8668
22:09:06|1.8636
22:09:08|1.86
22:09:09|1.859
22:09:10|1.8553
22:09:10|1.8552
22:09:11|1.8566
22:09:12|1.8566
22:09:13|1.8566
22:09:15|1.8586
22:09:16|1.8587
22:09:18|1.8587
22:09:18|1.86
22:09:19|1.86
22:09:20|1.86
22:09:21|1.8586
22:09:22|1.8586
22:09:23|1.8586
22:09:24|1.8588
22:09:25|1.8588
22:09:26|1.8588
22:09:27|1.8588
22:09:28|1.8588
22:09:29|1.8586
22:09:30|1.8586
22:09:31|1.8586
22:09:32|1.8566
22:09:33|1.8566
22:09:35|1.8566
22:09:35|1.8566
22:09:36|1.8566
22:09:37|1.8566
22:09:38|1.8566
22:09:39|1.8566
22:09:40|1.8566
22:09:41|1.8585
22:09:43|1.8585
22:09:44|1.8585
22:09:45|1.8585
22:09:47|1.8573
22:09:48|1.8573
22:09:49|1.8573
22:09:50|1.8573
22:09:51|1.8573
22:09:52|1.8566
22:09:53|1.8568
22:09:54|1.857
22:09:55|1.8512
22:09:56|1.8512
22:09:57|1.8512
22:09:58|1.8519
22:09:59|1.8528
22:10:00|1.8528
22:10:01|1.8541
22:10:02|1.8541
22:10:03|1.8541
22:10:04|1.8546
22:10:05|1.8546
22:10:06|1.8504
22:10:07|1.8504
22:10:08|1.8504
22:10:09|1.8504
22:10:11|1.8526
22:10:12|1.8526
22:10:13|1.8513
22:10:14|1.8513
22:10:15|1.8513
22:10:16|1.8513
22:10:17|1.851
22:10:18|1.851
22:10:19|1.851
22:10:20|1.8526
22:10:21|1.8526
22:10:22|1.8526
22:10:23|1.8526
22:10:24|1.8567
22:10:25|1.8567
22:10:26|1.8567
22:10:27|1.852
22:10:28|1.852
22:10:29|1.852
22:10:30|1.852
22:10:31|1.852
22:10:32|1.852
22:10:33|1.8527
22:10:34|1.8542
22:10:35|1.8542
22:10:36|1.8527
22:10:37|1.8527
22:10:38|1.8526
22:10:39|1.8512
22:10:40|1.8512
22:10:41|1.851
22:10:42|1.851
22:10:43|1.85
22:10:44|1.85
22:10:46|1.8507
22:10:47|1.8504
22:10:47|1.8504
22:10:48|1.8504
22:10:50|1.8504
22:10:51|1.8517
22:10:52|1.8517
22:10:53|1.8517
22:10:55|1.8517
22:10:56|1.8517
22:10:57|1.8517
22:10:57|1.851
22:10:59|1.852
22:10:59|1.852
22:11:02|1.8511
22:11:02|1.8511
22:11:03|1.8517
22:11:04|1.8517
22:11:05|1.8517
22:11:07|1.8517
22:11:08|1.8535
22:11:10|1.8517
22:11:10|1.8534
22:11:11|1.8534
22:11:12|1.8511
22:11:13|1.8511
22:11:14|1.8511
22:11:15|1.8511
22:11:16|1.8534
22:11:17|1.8534
22:11:18|1.8534
22:11:19|1.8543
22:11:20|1.8543
22:11:21|1.8543
22:11:22|1.8543
22:11:23|1.8551
22:11:24|1.8551
22:11:25|1.8551
22:11:26|1.8535
22:11:27|1.8535
22:11:28|1.8534
22:11:29|1.8534
22:11:30|1.8534
22:11:31|1.8534
22:11:32|1.8534
22:11:33|1.8534
22:11:34|1.8534
22:11:35|1.852
22:11:36|1.852
22:11:37|1.852
22:11:38|1.854
22:11:39|1.8534
22:11:40|1.8534
22:11:41|1.8534
22:11:43|1.8534
22:11:44|1.8534
22:11:46|1.8534
22:11:47|1.8534
22:11:47|1.8534
22:11:48|1.8528
22:11:50|1.852
22:11:51|1.852
22:11:52|1.852
22:11:53|1.8534
22:11:54|1.8534
22:11:55|1.8534
22:11:56|1.8526
22:11:57|1.8526
22:11:58|1.8526
22:11:59|1.8526
22:12:00|1.8526
22:12:01|1.8526
22:12:02|1.8526
22:12:04|1.8534
22:12:04|1.8534
22:12:05|1.8534
22:12:07|1.8525
22:12:08|1.8525
22:12:09|1.8534
22:12:10|1.8534
22:12:10|1.8534
22:12:11|1.8534
22:12:12|1.8534
22:12:13|1.852
22:12:15|1.852
22:12:15|1.8516
22:12:17|1.8511
22:12:17|1.8514
22:12:19|1.8527
22:12:19|1.851
22:12:20|1.851
22:12:22|1.851
22:12:22|1.8513
22:12:24|1.852
22:12:25|1.852
22:12:26|1.852
22:12:27|1.8527
22:12:28|1.8527
22:12:29|1.8527
22:12:30|1.8527
22:12:31|1.851
22:12:32|1.8505
22:12:33|1.8467
22:12:34|1.845
22:12:35|1.845
22:12:36|1.845
22:12:37|1.845
22:12:38|1.845
22:12:39|1.845
22:12:40|1.845
22:12:41|1.845
22:12:42|1.844
22:12:43|1.8435
22:12:44|1.8435
22:12:46|1.8441
22:12:47|1.8425
22:12:49|1.843
22:12:50|1.8431
22:12:51|1.8431
22:12:52|1.8433
22:12:53|1.8433
22:12:54|1.8428
22:12:55|1.8447
22:12:56|1.845
22:12:57|1.845
22:12:58|1.845
22:12:59|1.8433
22:13:00|1.8433
22:13:01|1.8433
22:13:02|1.8433
22:13:03|1.8437
22:13:04|1.8437
22:13:06|1.8437
22:13:07|1.844
22:13:08|1.844
22:13:08|1.845
22:13:09|1.8445
22:13:11|1.8443
22:13:13|1.8445
22:13:13|1.8445
22:13:14|1.8445
22:13:15|1.8455
22:13:16|1.8455
22:13:17|1.8455
22:13:18|1.8455
22:13:19|1.8455
22:13:20|1.8451
22:13:21|1.8451
22:13:22|1.8451
22:13:23|1.8451
22:13:25|1.8451
22:13:25|1.8451
22:13:26|1.8455
22:13:27|1.8451
22:13:28|1.8451
22:13:29|1.8451
22:13:30|1.8451
22:13:31|1.8453
22:13:32|1.8453
22:13:33|1.8463
22:13:34|1.8463
22:13:35|1.8463
22:13:36|1.8463
22:13:37|1.8452
22:13:38|1.8445
22:13:39|1.8445
22:13:40|1.8426
22:13:41|1.842
22:13:42|1.842
22:13:43|1.8412
22:13:45|1.8423
22:13:46|1.8423
22:13:48|1.8443
22:13:48|1.8443
22:13:49|1.8443
22:13:50|1.8431
22:13:51|1.843
22:13:52|1.843
22:13:54|1.843
22:13:55|1.843
22:13:57|1.8423
22:13:57|1.8423
22:13:59|1.8423
22:13:59|1.8431
22:14:00|1.8431
22:14:01|1.8431
22:14:02|1.8385
22:14:03|1.84
22:14:04|1.8388
22:14:06|1.8388
22:14:06|1.8362
22:14:07|1.835
22:14:08|1.835
22:14:09|1.835
22:14:10|1.8385
22:14:11|1.8379
22:14:12|1.8379
22:14:14|1.8383
22:14:14|1.8383
22:14:16|1.8383
22:14:16|1.8383
22:14:18|1.8383
22:14:19|1.8383
22:14:20|1.8375
22:14:21|1.835
22:14:21|1.835
22:14:24|1.835
22:14:24|1.8326
22:14:25|1.8326
22:14:26|1.8326
22:14:27|1.8325
22:14:28|1.8325
22:14:29|1.8325
22:14:30|1.833
22:14:31|1.8347
22:14:32|1.8339
22:14:33|1.8339
22:14:34|1.8366
22:14:35|1.8366
22:14:36|1.8366
22:14:37|1.8343
22:14:38|1.8343
22:14:39|1.8337
22:14:40|1.8337
22:14:41|1.8337
22:14:42|1.8339
22:14:43|1.8343
22:14:44|1.8343
22:14:46|1.8353
22:14:48|1.8344
22:14:49|1.8344
22:14:50|1.8346
22:14:51|1.8346
22:14:52|1.8369
22:14:53|1.8369
22:14:55|1.8364
22:14:56|1.8364
22:14:58|1.8364
22:14:59|1.8364
22:14:59|1.837
22:15:01|1.8395
22:15:02|1.8395
22:15:03|1.8395
22:15:04|1.8403
22:15:05|1.8388
22:15:06|1.84
22:15:07|1.8403
22:15:08|1.8382
22:15:09|1.8382
22:15:10|1.8382
22:15:11|1.8382
22:15:12|1.8382
22:15:13|1.8388
22:15:14|1.8401
22:15:15|1.8413
22:15:16|1.8413
22:15:17|1.8413
22:15:18|1.8413
22:15:19|1.8413
22:15:20|1.8413
22:15:21|1.8413
22:15:22|1.8393
22:15:23|1.8393
22:15:24|1.8393
22:15:25|1.8413
22:15:26|1.8413
22:15:27|1.8428
22:15:28|1.8413
22:15:29|1.8408
22:15:30|1.8408
22:15:31|1.8408
22:15:32|1.8408
22:15:33|1.8408
22:15:34|1.8409
22:15:35|1.8413
22:15:36|1.8413
22:15:37|1.8413
22:15:38|1.8413
22:15:39|1.8419
22:15:40|1.8422
22:15:41|1.8422
22:15:42|1.843
22:15:43|1.843
22:15:44|1.8431
22:15:45|1.8431
22:15:46|1.845
22:15:47|1.845
22:15:49|1.8447
22:15:51|1.8447
22:15:51|1.8447
22:15:52|1.8447
22:15:53|1.8447
22:15:55|1.8452
22:15:56|1.8452
22:15:57|1.8457
22:15:57|1.8457
22:15:59|1.8457
22:16:00|1.8488
22:16:01|1.8462
22:16:02|1.8462
22:16:03|1.8462
22:16:04|1.8462
22:16:05|1.846
22:16:05|1.846
22:16:07|1.85
22:16:08|1.85
22:16:08|1.85
22:16:09|1.85
22:16:11|1.8506
22:16:12|1.8503
22:16:12|1.8503
22:16:14|1.8503
22:16:15|1.8503
22:16:15|1.8503
22:16:17|1.8503
22:16:18|1.8503
22:16:18|1.8505
22:16:20|1.8505
22:16:20|1.8505
22:16:22|1.8505
22:16:23|1.8517
22:16:23|1.8507
22:16:25|1.8507
22:16:26|1.8524
22:16:27|1.848
22:16:28|1.8495
22:16:29|1.8495
22:16:30|1.8495
22:16:31|1.8496
22:16:32|1.8494
22:16:32|1.8494
22:16:34|1.8494
22:16:35|1.8494
22:16:36|1.8494
22:16:37|1.8494
22:16:38|1.8494
22:16:39|1.8494
22:16:40|1.8494
22:16:41|1.8494
22:16:42|1.8494
22:16:43|1.8493
22:16:43|1.8493
22:16:44|1.8492
22:16:46|1.8481
22:16:47|1.8492
22:16:48|1.8493
22:16:50|1.8493
22:16:51|1.8493
22:16:53|1.8494
22:16:53|1.8495
22:16:54|1.8499
22:16:56|1.8499
22:16:57|1.851
22:16:57|1.851
22:16:59|1.851
22:17:00|1.8503
22:17:01|1.8503
22:17:02|1.8503
22:17:04|1.8533
22:17:05|1.8529
22:17:05|1.8529
22:17:06|1.8549
22:17:07|1.8586
22:17:08|1.8598
22:17:09|1.8575
22:17:10|1.86
22:17:11|1.86
22:17:13|1.865
22:17:13|1.864
22:17:14|1.864
22:17:15|1.864
22:17:16|1.8624
22:17:18|1.863
22:17:18|1.863
22:17:19|1.864
22:17:20|1.864
22:17:22|1.864
22:17:23|1.8571
22:17:24|1.8571
22:17:25|1.8566
22:17:26|1.8566
22:17:27|1.855
22:17:28|1.8534
22:17:29|1.8557
22:17:30|1.8559
22:17:31|1.8585
22:17:32|1.8592
22:17:33|1.8592
22:17:34|1.8591
22:17:35|1.8591
22:17:36|1.8591
22:17:36|1.8591
22:17:38|1.8591
22:17:39|1.8591
22:17:39|1.8591
22:17:41|1.86
22:17:42|1.86
22:17:43|1.86
22:17:44|1.86
22:17:45|1.8609
22:17:45|1.8609
22:17:46|1.8609
22:17:48|1.8605
22:17:50|1.8605
22:17:50|1.8628
22:17:51|1.8628
22:17:52|1.862
22:17:54|1.864
22:17:54|1.8628
22:17:56|1.8611
22:17:57|1.8592
22:17:57|1.8602
22:17:59|1.8585
22:18:00|1.8585
22:18:00|1.8605
22:18:01|1.8611
22:18:03|1.8591
22:18:04|1.8592
22:18:05|1.8592
22:18:06|1.8592
22:18:07|1.8592
22:18:08|1.8585
22:18:09|1.8566
22:18:10|1.855
22:18:11|1.855
22:18:12|1.855
22:18:14|1.8556
22:18:14|1.8557
22:18:16|1.8557
22:18:17|1.8556
22:18:18|1.8558
22:18:19|1.8558
22:18:20|1.8542
22:18:22|1.8542
22:18:22|1.8542
22:18:23|1.8542
22:18:24|1.8536
22:18:25|1.8539
22:18:26|1.8559
22:18:27|1.8559
22:18:28|1.8599
22:18:29|1.8608
22:18:30|1.8578
22:18:31|1.8558
22:18:32|1.8558
22:18:33|1.8558
22:18:34|1.8529
22:18:35|1.8529
22:18:36|1.8543
22:18:37|1.8562
22:18:38|1.8562
22:18:39|1.8542
22:18:40|1.8554
22:18:41|1.8527
22:18:42|1.8548
22:18:43|1.8548
22:18:44|1.8538
22:18:45|1.8538
22:18:46|1.855
22:18:47|1.8594
22:18:49|1.8594
22:18:51|1.859
22:18:51|1.859
22:18:52|1.857
22:18:55|1.857
22:18:56|1.857
22:18:57|1.859
22:18:57|1.8572
22:18:58|1.8572
22:19:00|1.8593
22:19:01|1.8593
22:19:02|1.8585
22:19:02|1.8585
22:19:04|1.8585
22:19:05|1.8591
22:19:06|1.8593
22:19:07|1.8594
22:19:08|1.8586
22:19:09|1.8586
22:19:10|1.8586
22:19:11|1.8586
22:19:12|1.8586
22:19:13|1.8586
22:19:14|1.8586
22:19:15|1.8586
22:19:16|1.8586
22:19:17|1.859
22:19:18|1.859
22:19:19|1.859
22:19:20|1.8623
22:19:21|1.863
22:19:22|1.8631
22:19:23|1.8637
22:19:24|1.864
22:19:26|1.8627
22:19:26|1.8639
22:19:27|1.8637
22:19:28|1.864
22:19:30|1.865
22:19:30|1.8655
22:19:32|1.8655
22:19:33|1.866
22:19:34|1.8684
22:19:35|1.87
22:19:36|1.8745
22:19:37|1.8745
22:19:38|1.8709
22:19:39|1.8709
22:19:40|1.8712
22:19:41|1.8712
22:19:42|1.8712
22:19:43|1.8731
22:19:44|1.8721
22:19:45|1.8721
22:19:46|1.8721
22:19:48|1.8725
22:19:48|1.872
22:19:51|1.873
22:19:52|1.8722
22:19:53|1.8721
22:19:54|1.872
22:19:55|1.8731
22:19:56|1.8721
22:19:57|1.8709
22:19:58|1.8709
22:19:59|1.8695
22:20:00|1.8662
22:20:02|1.8662
22:20:03|1.8678
22:20:04|1.8628
22:20:04|1.8628
22:20:06|1.862
22:20:08|1.8638
22:20:08|1.8638
22:20:09|1.8638
22:20:11|1.8565
22:20:11|1.8582
22:20:12|1.8552
22:20:13|1.8538
22:20:14|1.8604
22:20:15|1.8564
22:20:16|1.8633
22:20:17|1.8633
22:20:18|1.86
22:20:19|1.8674
22:20:20|1.8614
22:20:21|1.8614
22:20:22|1.8614
22:20:23|1.8665
22:20:24|1.8637
22:20:25|1.8637
22:20:26|1.8637
22:20:27|1.8637
22:20:28|1.8637
22:20:29|1.8637
22:20:30|1.8637
22:20:31|1.8637
22:20:32|1.8652
22:20:33|1.8664
22:20:35|1.8664
22:20:35|1.8667
22:20:36|1.8669
22:20:37|1.8682
22:20:38|1.8682
22:20:39|1.8673
22:20:40|1.8673
22:20:41|1.8673
22:20:42|1.8673
22:20:43|1.8685
22:20:45|1.8685
22:20:46|1.8662
22:20:47|1.865
22:20:47|1.865
22:20:48|1.865
22:20:50|1.8644
22:20:52|1.864
22:20:52|1.8643
22:20:53|1.8643
22:20:54|1.8643
22:20:55|1.8643
22:20:56|1.8643
22:20:57|1.8643
22:20:58|1.8643
22:21:00|1.8643
22:21:01|1.8643
22:21:02|1.8643
22:21:03|1.8643
22:21:04|1.8643
22:21:05|1.8643
22:21:06|1.8641
22:21:07|1.8643
22:21:08|1.8641
22:21:10|1.865
22:21:11|1.8664
22:21:12|1.8664
22:21:13|1.8664
22:21:14|1.8664
22:21:15|1.8664
22:21:16|1.8651
22:21:17|1.8639
22:21:18|1.864
22:21:19|1.8641
22:21:20|1.8641
22:21:21|1.866
22:21:23|1.866
22:21:23|1.864
22:21:25|1.864
22:21:25|1.869
22:21:26|1.869
22:21:28|1.87
22:21:28|1.87
22:21:31|1.87
22:21:31|1.869
22:21:32|1.8691
22:21:33|1.869
22:21:34|1.8694
22:21:35|1.8694
22:21:36|1.8695
22:21:37|1.8695
22:21:38|1.8695
22:21:39|1.8695
22:21:40|1.8721
22:21:41|1.8704
22:21:42|1.8729
22:21:43|1.8729
22:21:44|1.8729
22:21:45|1.8729
22:21:46|1.8729
22:21:47|1.871
22:21:48|1.871
22:21:49|1.871
22:21:50|1.8702
22:21:52|1.8701
22:21:54|1.869
22:21:56|1.8642
22:21:57|1.8653
22:21:58|1.865
22:21:58|1.8623
22:21:59|1.8649
22:22:00|1.8702
22:22:02|1.8702
22:22:03|1.8709
22:22:03|1.8709
22:22:04|1.87
22:22:05|1.87
22:22:07|1.8699
22:22:07|1.87
22:22:09|1.8709
22:22:09|1.8709
22:22:10|1.8709
22:22:11|1.8709
22:22:13|1.8709
22:22:13|1.8707
22:22:15|1.8707
22:22:15|1.8707
22:22:16|1.8686
22:22:17|1.8707
22:22:18|1.8709
22:22:19|1.8709
22:22:20|1.87
22:22:21|1.87
22:22:22|1.871
22:22:23|1.871
22:22:24|1.871
22:22:25|1.8707
22:22:26|1.8707
22:22:27|1.8707
22:22:28|1.8702
22:22:29|1.872
22:22:30|1.872
22:22:31|1.8701
22:22:32|1.8701
22:22:33|1.8707
22:22:34|1.871
22:22:35|1.8727
22:22:36|1.8729
22:22:37|1.8729
22:22:38|1.8709
22:22:40|1.8709
22:22:40|1.8709
22:22:41|1.8709
22:22:43|1.8729
22:22:43|1.8729
22:22:44|1.8727
22:22:45|1.8708
22:22:46|1.8728
22:22:47|1.8729
22:22:49|1.8728
22:22:50|1.8728
22:22:51|1.8728
22:22:51|1.8729
22:22:53|1.873
22:22:54|1.873
22:22:55|1.873
22:22:56|1.8711
22:22:57|1.8749
22:22:59|1.8749
22:23:00|1.8749
22:23:02|1.8765
22:23:03|1.8756
22:23:04|1.8741
22:23:05|1.8741
22:23:06|1.8741
22:23:07|1.8741
22:23:08|1.8722
22:23:09|1.876
22:23:10|1.876
22:23:11|1.876
22:23:12|1.876
22:23:13|1.876
22:23:14|1.879
22:23:15|1.88
22:23:17|1.8811
22:23:18|1.8834
22:23:18|1.8828
22:23:19|1.8778
22:23:20|1.8789
22:23:21|1.8789
22:23:22|1.871
22:23:23|1.869
22:23:25|1.8721
22:23:25|1.875
22:23:26|1.8741
22:23:27|1.8741
22:23:28|1.8741
22:23:29|1.873
22:23:30|1.873
22:23:31|1.875
22:23:32|1.875
22:23:33|1.8759
22:23:34|1.8732
22:23:35|1.8732
22:23:36|1.8732
22:23:37|1.8732
22:23:38|1.872
22:23:39|1.872
22:23:40|1.872
22:23:41|1.872
22:23:42|1.8721
22:23:43|1.8721
22:23:44|1.8728
22:23:45|1.8728
22:23:46|1.8728
22:23:47|1.8729
22:23:48|1.8729
22:23:49|1.8721
22:23:50|1.8721
22:23:51|1.8738
22:23:52|1.872
22:23:53|1.872
22:23:55|1.8746
22:23:55|1.8753
22:23:57|1.8753
22:23:58|1.8753
22:23:59|1.88
22:24:00|1.8787
22:24:01|1.8803
22:24:03|1.8812
22:24:04|1.8788
22:24:05|1.8762
22:24:06|1.8741
22:24:07|1.8733
22:24:08|1.8733
22:24:09|1.8753
22:24:10|1.8753
22:24:11|1.8741
22:24:11|1.8741
22:24:12|1.8741
22:24:14|1.8741
22:24:15|1.8741
22:24:17|1.8735
22:24:17|1.8741
22:24:19|1.8784
22:24:20|1.8764
22:24:21|1.8764
22:24:22|1.8804
22:24:23|1.8804
22:24:24|1.8804
22:24:25|1.8776
22:24:26|1.8776
22:24:27|1.8776
22:24:28|1.8776
22:24:29|1.8764
22:24:30|1.8745
22:24:31|1.8748
22:24:32|1.8722
22:24:33|1.8722
22:24:34|1.8737
22:24:35|1.8737
22:24:36|1.8737
22:24:37|1.8737
22:24:38|1.8737
22:24:39|1.8737
22:24:40|1.8737
22:24:41|1.8722
22:24:42|1.8739
22:24:43|1.8736
22:24:44|1.8736
22:24:45|1.8736
22:24:46|1.872
22:24:47|1.873
22:24:48|1.8731
22:24:49|1.8731
22:24:50|1.8731
22:24:51|1.8733
22:24:52|1.8733
22:24:53|1.8733
22:24:54|1.8733
22:24:55|1.872
22:24:57|1.872
22:24:58|1.872
22:25:00|1.8737
22:25:00|1.8739
22:25:02|1.8734
22:25:02|1.8734
22:25:04|1.8749
22:25:05|1.8749
22:25:06|1.8749
22:25:07|1.8711
22:25:08|1.87
22:25:09|1.87
22:25:10|1.8676
22:25:11|1.8634
22:25:12|1.8563
22:25:13|1.8551
22:25:14|1.853
22:25:15|1.8548
22:25:16|1.8548
22:25:17|1.8542
22:25:18|1.857
22:25:19|1.864
22:25:20|1.8561
22:25:21|1.8573
22:25:22|1.8627
22:25:23|1.8627
22:25:25|1.8627
22:25:27|1.87
22:25:27|1.87
22:25:28|1.87
22:25:29|1.87
22:25:30|1.8689
22:25:31|1.8689
22:25:32|1.87
22:25:33|1.87
22:25:34|1.869
22:25:35|1.8689
22:25:36|1.8689
22:25:38|1.8695
22:25:38|1.8695
22:25:39|1.8687
22:25:40|1.8687
22:25:41|1.8646
22:25:42|1.864
22:25:43|1.8627
22:25:44|1.8627
22:25:45|1.8627
22:25:46|1.8627
22:25:47|1.861
22:25:49|1.8613
22:25:49|1.8627
22:25:50|1.8649
22:25:51|1.8649
22:25:52|1.8646
22:25:54|1.8649
22:25:56|1.8613
22:25:57|1.8652
22:25:58|1.8652
22:26:00|1.8676
22:26:00|1.8676
22:26:01|1.8649
22:26:03|1.8649
22:26:04|1.8652
22:26:05|1.8657
22:26:06|1.8649
22:26:07|1.8649
22:26:08|1.8646
22:26:09|1.8646
22:26:10|1.8647
22:26:11|1.8647
22:26:12|1.8647
22:26:13|1.8647
22:26:14|1.8628
22:26:15|1.8627
22:26:16|1.8627
22:26:17|1.8634
22:26:18|1.8634
22:26:19|1.8657
22:26:20|1.8657
22:26:22|1.8663
22:26:23|1.8662
22:26:24|1.8663
22:26:25|1.8663
22:26:25|1.8663
22:26:26|1.8663
22:26:28|1.8663
22:26:29|1.8663
22:26:29|1.8663
22:26:30|1.8663
22:26:32|1.8663
22:26:32|1.8663
22:26:34|1.8666
22:26:35|1.8666
22:26:36|1.8692
22:26:36|1.8692
22:26:37|1.8692
22:26:38|1.8671
22:26:39|1.8671
22:26:40|1.8698
22:26:41|1.8702
22:26:42|1.8685
22:26:44|1.8755
22:26:45|1.8785
22:26:46|1.8785
22:26:46|1.8785
22:26:48|1.8772
22:26:48|1.8747
22:26:50|1.8785
22:26:51|1.8763
22:26:51|1.8763
22:26:52|1.8779
22:26:53|1.8779
22:26:54|1.8762
22:26:56|1.8749
22:26:58|1.87
22:27:00|1.8739
22:27:00|1.8717
22:27:02|1.8688
22:27:03|1.8688
22:27:04|1.8688
22:27:04|1.8688
22:27:06|1.8688
22:27:07|1.8689
22:27:08|1.8689
22:27:09|1.868
22:27:10|1.8686
22:27:12|1.8685
22:27:12|1.8685
22:27:13|1.8683
22:27:14|1.8658
22:27:16|1.8665
22:27:16|1.8665
22:27:18|1.8665
22:27:18|1.8672
22:27:19|1.8664
22:27:20|1.8675
22:27:21|1.8675
22:27:23|1.8675
22:27:23|1.8675
22:27:24|1.8675
22:27:25|1.8679
22:27:26|1.8679
22:27:28|1.8629
22:27:28|1.8661
22:27:29|1.86
22:27:31|1.86
22:27:31|1.8576
22:27:33|1.8576
22:27:33|1.8609
22:27:35|1.8609
22:27:35|1.8623
22:27:36|1.8632
22:27:37|1.8632
22:27:39|1.8632
22:27:40|1.8673
22:27:40|1.8685
22:27:41|1.8685
22:27:42|1.8685
22:27:44|1.8685
22:27:45|1.8684
22:27:46|1.8684
22:27:47|1.8684
22:27:48|1.8684
22:27:49|1.8684
22:27:50|1.8654
22:27:51|1.8654
22:27:52|1.8657
22:27:53|1.8679
22:27:54|1.8679
22:27:55|1.8671
22:27:56|1.867
22:27:58|1.8665
22:28:00|1.8683
22:28:01|1.8683
22:28:03|1.8683
22:28:03|1.8683
22:28:04|1.8683
22:28:05|1.8683
22:28:06|1.8683
22:28:08|1.8683
22:28:09|1.8683
22:28:10|1.8683
22:28:12|1.8683
22:28:12|1.8673
22:28:14|1.8684
22:28:14|1.8684
22:28:16|1.8684
22:28:16|1.8683
22:28:18|1.8673
22:28:19|1.8673
22:28:20|1.8666
22:28:21|1.8666
22:28:22|1.8672
22:28:23|1.8672
22:28:24|1.8672
22:28:25|1.8666
22:28:26|1.8666
22:28:27|1.8665
22:28:28|1.8665
22:28:29|1.8663
22:28:30|1.8663
22:28:31|1.8635
22:28:32|1.8655
22:28:33|1.8643
22:28:34|1.8636
22:28:35|1.8636
22:28:36|1.8604
22:28:37|1.8604
22:28:39|1.8604
22:28:40|1.8626
22:28:41|1.8626
22:28:42|1.8605
22:28:42|1.8605
22:28:43|1.8605
22:28:44|1.8612
22:28:45|1.8636
22:28:47|1.8611
22:28:47|1.8611
22:28:48|1.8648
22:28:49|1.8648
22:28:50|1.8648
22:28:52|1.8648
22:28:52|1.8648
22:28:54|1.8648
22:28:54|1.8648
22:28:56|1.8648
22:28:56|1.8606
22:28:59|1.8647
22:29:00|1.8647
22:29:01|1.8644
22:29:02|1.8644
22:29:04|1.8618
22:29:04|1.8618
22:29:05|1.8618
22:29:07|1.8631
22:29:08|1.865
22:29:09|1.8627
22:29:09|1.8636
22:29:11|1.8664
22:29:12|1.8664
22:29:12|1.8664
22:29:14|1.8645
22:29:14|1.8673
22:29:16|1.8673
22:29:17|1.8673
22:29:18|1.8673
22:29:19|1.8673
22:29:20|1.8681
22:29:21|1.8681
22:29:22|1.8681
22:29:23|1.8691
22:29:24|1.8691
22:29:25|1.8691
22:29:26|1.8691
22:29:27|1.8691
22:29:28|1.8698
22:29:29|1.8698
22:29:30|1.8698
22:29:31|1.87
22:29:32|1.87
22:29:33|1.87
22:29:34|1.87
22:29:35|1.87
22:29:36|1.87
22:29:37|1.87
22:29:38|1.87
22:29:39|1.87
22:29:40|1.87
22:29:41|1.87
22:29:42|1.8726
22:29:43|1.8726
22:29:44|1.8737
22:29:45|1.8743
22:29:46|1.8743
22:29:47|1.8741
22:29:48|1.8726
22:29:49|1.8726
22:29:50|1.8726
22:29:51|1.8726
22:29:52|1.8727
22:29:53|1.8726
22:29:54|1.8726
22:29:55|1.872
22:29:56|1.872
22:29:57|1.872
22:29:58|1.8726
22:30:00|1.8726
22:30:02|1.8726
22:30:03|1.8727
22:30:04|1.875
22:30:05|1.875
22:30:06|1.875
22:30:08|1.8727
22:30:08|1.8727
22:30:09|1.8727
22:30:11|1.875
22:30:12|1.8748
22:30:13|1.875
22:30:14|1.8743
22:30:16|1.875
22:30:17|1.875
22:30:18|1.875
22:30:19|1.875
22:30:20|1.875
22:30:21|1.8732
22:30:22|1.875
22:30:23|1.8754
22:30:23|1.8765
22:30:25|1.8765
22:30:26|1.8765
22:30:27|1.8751
22:30:28|1.8751
22:30:28|1.8751
22:30:30|1.8763
22:30:31|1.8763
22:30:32|1.8753
22:30:33|1.8753
22:30:34|1.8766
22:30:35|1.8766
22:30:36|1.8766
22:30:37|1.876
22:30:38|1.8767
22:30:39|1.877
22:30:40|1.8769
22:30:40|1.877
22:30:42|1.877
22:30:43|1.877
22:30:44|1.877
22:30:45|1.877
22:30:46|1.877
22:30:47|1.88
22:30:48|1.88
22:30:49|1.882
22:30:50|1.8845
22:30:51|1.8845
22:30:52|1.8845
22:30:53|1.8845
22:30:54|1.885
22:30:55|1.8845
22:30:56|1.885
22:30:57|1.884
22:30:58|1.886
22:30:59|1.8848
22:31:00|1.8848
22:31:02|1.8858
22:31:04|1.8801
22:31:05|1.879
22:31:06|1.8787
22:31:07|1.8787
22:31:08|1.8786
22:31:09|1.8786
22:31:10|1.8799
22:31:11|1.88
22:31:12|1.88
22:31:13|1.88
22:31:14|1.8829
22:31:15|1.8829
22:31:16|1.884
22:31:17|1.884
22:31:18|1.884
22:31:19|1.8839
22:31:20|1.8848
22:31:21|1.8848
22:31:23|1.8849
22:31:23|1.8834
22:31:24|1.8834
22:31:25|1.8834
22:31:26|1.8846
22:31:27|1.8838
22:31:28|1.8838
22:31:29|1.8835
22:31:30|1.8833
22:31:31|1.8813
22:31:32|1.8813
22:31:34|1.8819
22:31:34|1.8819
22:31:35|1.879
22:31:36|1.8787
22:31:37|1.877
22:31:38|1.877
22:31:39|1.8785
22:31:40|1.8785
22:31:41|1.8782
22:31:42|1.8755
22:31:43|1.8775
22:31:44|1.875
22:31:46|1.875
22:31:46|1.8757
22:31:47|1.8757
22:31:48|1.8757
22:31:50|1.8838
22:31:51|1.8796
22:31:52|1.8796
22:31:53|1.8799
22:31:54|1.8799
22:31:55|1.8818
22:31:56|1.8839
22:31:57|1.8839
22:31:58|1.8839
22:31:59|1.885
22:32:00|1.885
22:32:01|1.884
22:32:02|1.884
22:32:04|1.884
22:32:05|1.8858
22:32:06|1.884
22:32:07|1.8845
22:32:08|1.8845
22:32:09|1.8846
22:32:10|1.884
22:32:11|1.884
22:32:12|1.8839
22:32:13|1.884
22:32:14|1.8823
22:32:15|1.884
22:32:16|1.8842
22:32:17|1.8783
22:32:18|1.883
22:32:19|1.8828
22:32:20|1.8823
22:32:21|1.8823
22:32:22|1.8823
22:32:23|1.8797
22:32:24|1.8799
22:32:25|1.8782
22:32:27|1.8796
22:32:27|1.8828
22:32:28|1.8775
22:32:29|1.8775
22:32:30|1.8757
22:32:32|1.8768
22:32:33|1.8768
22:32:34|1.8798
22:32:35|1.8799
22:32:36|1.8767
22:32:37|1.8767
22:32:38|1.8767
22:32:39|1.8767
22:32:40|1.878
22:32:41|1.878
22:32:42|1.8795
22:32:43|1.8795
22:32:44|1.8795
22:32:45|1.878
22:32:46|1.878
22:32:47|1.878
22:32:48|1.8793
22:32:49|1.8793
22:32:50|1.8794
22:32:51|1.8794
22:32:52|1.8794
22:32:53|1.8794
22:32:54|1.8794
22:32:55|1.8792
22:32:56|1.8789
22:32:57|1.8768
22:32:58|1.878
22:32:59|1.878
22:33:00|1.8768
22:33:01|1.8767
22:33:03|1.8767
22:33:05|1.8784
22:33:05|1.8767
22:33:06|1.8767
22:33:07|1.8768
22:33:09|1.8768
22:33:09|1.8768
22:33:10|1.8767
22:33:11|1.8779
22:33:12|1.8779
22:33:13|1.8779
22:33:14|1.8779
22:33:15|1.8779
22:33:16|1.8779
22:33:17|1.8779
22:33:18|1.8768
22:33:20|1.8756
22:33:20|1.8756
22:33:21|1.8756
22:33:22|1.875
22:33:23|1.875
22:33:24|1.875
22:33:25|1.875
22:33:26|1.875
22:33:27|1.875
22:33:28|1.8744
22:33:29|1.8736
22:33:30|1.8737
22:33:31|1.8737
22:33:32|1.8738
22:33:33|1.8742
22:33:34|1.8731
22:33:35|1.87
22:33:36|1.87
22:33:37|1.87
22:33:38|1.8684
22:33:39|1.8697
22:33:40|1.8673
22:33:41|1.8673
22:33:42|1.865
22:33:43|1.8649
22:33:44|1.8649
22:33:45|1.8649
22:33:46|1.864
22:33:47|1.8644
22:33:48|1.8699
22:33:49|1.8699
22:33:50|1.8699
22:33:51|1.8704
22:33:52|1.8707
22:33:53|1.8699
22:33:54|1.8699
22:33:55|1.8699
22:33:56|1.875
22:33:57|1.875
22:33:58|1.8734
22:33:59|1.8734
22:34:01|1.8734
22:34:01|1.8734
22:34:03|1.8709
22:34:05|1.8707
22:34:05|1.8719
22:34:06|1.8707
22:34:08|1.8707
22:34:09|1.8708
22:34:10|1.8725
22:34:11|1.8704
22:34:12|1.87
22:34:13|1.8645
22:34:14|1.864
22:34:15|1.8707
22:34:16|1.8707
22:34:17|1.8707
22:34:18|1.8707
22:34:19|1.8707
22:34:20|1.8707
22:34:21|1.8699
22:34:22|1.8699
22:34:23|1.8725
22:34:24|1.8707
22:34:25|1.8707
22:34:26|1.8702
22:34:27|1.8702
22:34:28|1.8705
22:34:29|1.8705
22:34:30|1.8707
22:34:31|1.8707
22:34:32|1.8707
22:34:33|1.8707
22:34:34|1.8711
22:34:35|1.8711
22:34:36|1.8711
22:34:37|1.8711
22:34:38|1.8708
22:34:39|1.8707
22:34:40|1.8707
22:34:42|1.8707
22:34:42|1.8704
22:34:44|1.8704
22:34:45|1.8704
22:34:46|1.8704
22:34:47|1.8704
22:34:48|1.869
22:34:49|1.8701
22:34:49|1.8701
22:34:51|1.8701
22:34:52|1.8697
22:34:53|1.8696
22:34:54|1.8696
22:34:54|1.8664
22:34:55|1.8664
22:34:57|1.8664
22:34:58|1.8664
22:34:59|1.8664
22:35:00|1.8704
22:35:01|1.875
22:35:01|1.875
22:35:03|1.8711
22:35:05|1.8716
22:35:06|1.8728
22:35:07|1.8709
22:35:08|1.8705
22:35:09|1.8705
22:35:10|1.8705
22:35:11|1.8705
22:35:12|1.871
22:35:13|1.8697
22:35:14|1.8697
22:35:15|1.8697
22:35:16|1.8697
22:35:17|1.8697
22:35:19|1.8688
22:35:19|1.8688
22:35:21|1.8688
22:35:22|1.8692
22:35:24|1.8692
22:35:25|1.8692
22:35:26|1.8692
22:35:27|1.8697
22:35:27|1.8697
22:35:28|1.8697
22:35:30|1.8708
22:35:31|1.869
22:35:31|1.869
22:35:33|1.869
22:35:33|1.8691
22:35:34|1.8691
22:35:37|1.8691
22:35:37|1.869
22:35:38|1.869
22:35:39|1.8691
22:35:40|1.8691
22:35:41|1.8688
22:35:42|1.8688
22:35:43|1.8688
22:35:44|1.8688
22:35:45|1.8688
22:35:46|1.8691
22:35:47|1.8691
22:35:48|1.8691
22:35:49|1.8691
22:35:50|1.8691
22:35:51|1.8697
22:35:52|1.8697
22:35:53|1.8683
22:35:54|1.8683
22:35:55|1.8683
22:35:57|1.8697
22:35:58|1.8697
22:35:58|1.8704
22:35:59|1.8691
22:36:00|1.8714
22:36:02|1.8714
22:36:02|1.8714
22:36:03|1.875
22:36:04|1.8797
22:36:06|1.8767
22:36:08|1.8743
22:36:08|1.8761
22:36:10|1.8761
22:36:11|1.8761
22:36:11|1.8748
22:36:13|1.8748
22:36:14|1.8789
22:36:15|1.8789
22:36:16|1.8789
22:36:18|1.8789
22:36:19|1.8756
22:36:20|1.8764
22:36:21|1.8764
22:36:22|1.8764
22:36:23|1.8764
22:36:24|1.876
22:36:25|1.8756
22:36:26|1.876
22:36:27|1.8765
22:36:28|1.8765
22:36:29|1.8746
22:36:30|1.8746
22:36:31|1.8746
22:36:32|1.8746
22:36:33|1.8746
22:36:34|1.8746
22:36:35|1.8778
22:36:36|1.8778
22:36:37|1.8778
22:36:38|1.8778
22:36:39|1.8778
22:36:40|1.8778
22:36:41|1.8773
22:36:42|1.8789
22:36:42|1.8789
22:36:44|1.8796
22:36:45|1.8796
22:36:45|1.8796
22:36:47|1.8778
22:36:47|1.8778
22:36:48|1.8778
22:36:50|1.8776
22:36:51|1.8791
22:36:51|1.8791
22:36:52|1.8791
22:36:54|1.8778
22:36:55|1.8778
22:36:56|1.8778
22:36:57|1.8778
22:36:58|1.8796
22:36:59|1.8796
22:37:00|1.8791
22:37:00|1.8791
22:37:02|1.8796
22:37:03|1.8796
22:37:03|1.8772
22:37:05|1.8791
22:37:07|1.8796
22:37:08|1.8796
22:37:09|1.8796
22:37:10|1.8796
22:37:11|1.8767
22:37:12|1.8792
22:37:13|1.8787
22:37:14|1.8792
22:37:15|1.8792
22:37:16|1.8796
22:37:17|1.8775
22:37:18|1.8769
22:37:20|1.8745
22:37:21|1.8713
22:37:22|1.87
22:37:23|1.87
22:37:24|1.87
22:37:25|1.8718
22:37:26|1.8718
22:37:27|1.873
22:37:28|1.873
22:37:29|1.8739
22:37:30|1.8767
22:37:31|1.8767
22:37:32|1.8766
22:37:33|1.873
22:37:34|1.873
22:37:35|1.8765
22:37:36|1.8765
22:37:37|1.8765
22:37:38|1.8765
22:37:39|1.8765
22:37:40|1.8765
22:37:41|1.8765
22:37:42|1.8741
22:37:43|1.8741
22:37:44|1.8741
22:37:45|1.8741
22:37:46|1.8769
22:37:47|1.8769
22:37:48|1.8777
22:37:49|1.8759
22:37:51|1.8759
22:37:51|1.8759
22:37:53|1.8771
22:37:54|1.8771
22:37:54|1.8771
22:37:55|1.878
22:37:56|1.878
22:37:58|1.878
22:37:58|1.8765
22:37:59|1.8765
22:38:01|1.8765
22:38:02|1.8762
22:38:02|1.8762
22:38:03|1.8762
22:38:05|1.8762
22:38:05|1.8762
22:38:07|1.8768
22:38:09|1.8789
22:38:11|1.8796
22:38:11|1.8772
22:38:13|1.8772
22:38:13|1.875
22:38:14|1.8754
22:38:15|1.8744
22:38:16|1.8744
22:38:17|1.8744
22:38:18|1.8744
22:38:19|1.8742
22:38:20|1.8742
22:38:21|1.8742
22:38:22|1.8742
22:38:24|1.8716
22:38:25|1.8716
22:38:26|1.8716
22:38:27|1.8716
22:38:28|1.8742
22:38:29|1.873
22:38:30|1.873
22:38:31|1.8744
22:38:32|1.8744
22:38:33|1.873
22:38:34|1.873
22:38:35|1.873
22:38:36|1.8746
22:38:37|1.8746
22:38:38|1.8746
22:38:39|1.8753
22:38:40|1.8753
22:38:41|1.8741
22:38:42|1.8741
22:38:43|1.8741
22:38:44|1.8732
22:38:45|1.8732
22:38:46|1.8718
22:38:47|1.8702
22:38:48|1.8702
22:38:49|1.8702
22:38:50|1.8702
22:38:51|1.8702
22:38:52|1.8702
22:38:54|1.871
22:38:55|1.87
22:38:55|1.87
22:38:57|1.87
22:38:58|1.87
22:38:59|1.87
22:39:00|1.87
22:39:01|1.8715
22:39:02|1.8715
22:39:03|1.8702
22:39:04|1.8702
22:39:05|1.8702
22:39:06|1.8703
22:39:07|1.87
22:39:09|1.87
22:39:11|1.87
22:39:11|1.8702
22:39:12|1.8703
22:39:14|1.8711
22:39:15|1.8702
22:39:16|1.8704
22:39:17|1.8704
22:39:18|1.8704
22:39:19|1.8704
22:39:21|1.87
22:39:21|1.87
22:39:23|1.87
22:39:23|1.87
22:39:24|1.87
22:39:25|1.87
22:39:26|1.8683
22:39:27|1.8683
22:39:28|1.8702
22:39:29|1.8702
22:39:30|1.8702
22:39:31|1.8697
22:39:32|1.87
22:39:33|1.8701
22:39:34|1.871
22:39:35|1.8746
22:39:36|1.8742
22:39:37|1.8769
22:39:38|1.8769
22:39:39|1.8769
22:39:40|1.879
22:39:42|1.8752
22:39:43|1.8752
22:39:44|1.8752
22:39:45|1.8752
22:39:46|1.8752
22:39:47|1.8752
22:39:48|1.8752
22:39:49|1.8704
22:39:50|1.8704
22:39:51|1.8704
22:39:52|1.87
22:39:53|1.87
22:39:54|1.87
22:39:54|1.87
22:39:56|1.8702
22:39:57|1.8702
22:39:57|1.8702
22:39:59|1.8691
22:40:00|1.8691
22:40:01|1.8735
22:40:01|1.8735
22:40:03|1.8735
22:40:03|1.8735
22:40:05|1.8735
22:40:07|1.8735
22:40:07|1.8735
22:40:09|1.8735
22:40:11|1.8735
22:40:12|1.8735
22:40:14|1.872
22:40:15|1.8721
22:40:16|1.8721
22:40:17|1.8721
22:40:18|1.8721
22:40:19|1.872
22:40:20|1.872
22:40:21|1.872
22:40:22|1.872
22:40:23|1.872
22:40:24|1.8701
22:40:25|1.8701
22:40:26|1.8701
22:40:26|1.8701
22:40:28|1.8701
22:40:29|1.872
22:40:30|1.872
22:40:31|1.872
22:40:32|1.872
22:40:33|1.8701
22:40:34|1.87
22:40:35|1.8697
22:40:36|1.8697
22:40:37|1.8697
22:40:38|1.8697
22:40:39|1.8697
22:40:40|1.8697
22:40:41|1.8697
22:40:42|1.8693
22:40:43|1.8693
22:40:44|1.8693
22:40:46|1.8697
22:40:46|1.8697
22:40:47|1.8697
22:40:48|1.87
22:40:49|1.8707
22:40:50|1.8707
22:40:51|1.8707
22:40:52|1.8695
22:40:53|1.8695
22:40:54|1.8695
22:40:56|1.87
22:40:57|1.8697
22:40:58|1.8697
22:40:59|1.8697
22:41:00|1.8697
22:41:02|1.8694
22:41:03|1.8694
22:41:04|1.8694
22:41:06|1.8689
22:41:07|1.8689
22:41:08|1.8689
22:41:08|1.8689
22:41:10|1.868
22:41:12|1.8684
22:41:14|1.866
22:41:14|1.865
22:41:15|1.865
22:41:17|1.865
22:41:18|1.865
22:41:18|1.865
22:41:20|1.865
22:41:21|1.865
22:41:22|1.8652
22:41:23|1.8664
22:41:24|1.8653
22:41:25|1.8653
22:41:26|1.8653
22:41:27|1.8653
22:41:28|1.8648
22:41:29|1.8608
22:41:30|1.8608
22:41:31|1.8608
22:41:32|1.8608
22:41:33|1.8608
22:41:34|1.8589
22:41:35|1.8589
22:41:35|1.8589
22:41:37|1.8589
22:41:37|1.8585
22:41:39|1.858
22:41:39|1.858
22:41:41|1.8594
22:41:42|1.8571
22:41:43|1.8592
22:41:44|1.8603
22:41:45|1.863
22:41:46|1.863
22:41:47|1.8648
22:41:48|1.8648
22:41:49|1.8648
22:41:50|1.863
22:41:51|1.8592
22:41:52|1.8592
22:41:53|1.8629
22:41:54|1.8629
22:41:55|1.8629
22:41:56|1.8629
22:41:57|1.8629
22:41:57|1.8629
22:41:59|1.8629
22:42:00|1.8629
22:42:00|1.8629
22:42:02|1.8629
22:42:03|1.8629
22:42:04|1.8629
22:42:05|1.8629
22:42:06|1.8622
22:42:07|1.8622
22:42:08|1.8622
22:42:09|1.8622
22:42:10|1.8622
22:42:12|1.8622
22:42:12|1.8622
22:42:14|1.8622
22:42:15|1.8622
22:42:16|1.8622
22:42:17|1.8622
22:42:18|1.8622
22:42:19|1.8625
22:42:20|1.8648
22:42:21|1.8648
22:42:22|1.8648
22:42:23|1.8648
22:42:24|1.8648
22:42:25|1.8648
22:42:26|1.8664
22:42:28|1.8644
22:42:30|1.8644
22:42:30|1.8652
22:42:31|1.8652
22:42:32|1.864
22:42:33|1.864
22:42:34|1.864
22:42:35|1.865
22:42:36|1.865
22:42:37|1.8648
22:42:38|1.8648
22:42:39|1.8648
22:42:40|1.8648
22:42:41|1.8652
22:42:42|1.865
22:42:43|1.865
22:42:44|1.865
22:42:45|1.865
22:42:46|1.8679
22:42:47|1.865
22:42:48|1.865
22:42:49|1.8679
22:42:50|1.8693
22:42:51|1.8653
22:42:52|1.8653
22:42:53|1.8653
22:42:54|1.8653
22:42:55|1.8653
22:42:56|1.8679
22:42:57|1.8679
22:42:58|1.8679
22:42:59|1.8679
22:43:00|1.8679
22:43:01|1.8679
22:43:02|1.8679
22:43:03|1.8652
22:43:04|1.8652
22:43:05|1.8652
22:43:06|1.8651
22:43:07|1.8651
22:43:09|1.8674
22:43:10|1.8674
22:43:11|1.8648
22:43:13|1.8648
22:43:15|1.8647
22:43:16|1.8647
22:43:17|1.8647
22:43:18|1.8647
22:43:19|1.8647
22:43:20|1.8645
22:43:21|1.8645
22:43:22|1.8645
22:43:23|1.8645
22:43:24|1.8645
22:43:26|1.8645
22:43:26|1.8645
22:43:28|1.8622
22:43:28|1.8622
22:43:29|1.8622
22:43:30|1.8622
22:43:31|1.8634
22:43:33|1.8634
22:43:33|1.8634
22:43:35|1.8634
22:43:36|1.8634
22:43:37|1.8622
22:43:38|1.8622
22:43:38|1.8622
22:43:39|1.8603
22:43:40|1.8616
22:43:42|1.8616
22:43:42|1.8593
22:43:44|1.8583
22:43:45|1.8583
22:43:46|1.8583
22:43:47|1.8583
22:43:48|1.8582
22:43:49|1.8582
22:43:50|1.8582
22:43:51|1.8582
22:43:52|1.8583
22:43:53|1.8592
22:43:55|1.8571
22:43:55|1.8587
22:43:56|1.8582
22:43:57|1.8584
22:43:58|1.8585
22:43:59|1.8585
22:44:00|1.8585
22:44:01|1.8585
22:44:02|1.8585
22:44:03|1.8566
22:44:04|1.8554
22:44:05|1.8554
22:44:06|1.8554
22:44:07|1.8551
22:44:08|1.8551
22:44:09|1.853
22:44:10|1.8549
22:44:11|1.8548
22:44:12|1.8546
22:44:14|1.8522
22:44:15|1.8522
22:44:16|1.8522
22:44:17|1.8522
22:44:19|1.85
22:44:19|1.85
22:44:21|1.85
22:44:22|1.85
22:44:22|1.85
22:44:23|1.8491
22:44:24|1.8491
22:44:25|1.8499
22:44:26|1.8494
22:44:27|1.8462
22:44:28|1.8482
22:44:30|1.8482
22:44:31|1.8482
22:44:31|1.8482
22:44:32|1.8482
22:44:33|1.8492
22:44:34|1.8482
22:44:35|1.847
22:44:36|1.8482
22:44:37|1.85
22:44:38|1.8482
22:44:39|1.8482
22:44:40|1.8478
22:44:41|1.8482
22:44:42|1.8478
22:44:43|1.8478
22:44:44|1.8494
22:44:46|1.8478
22:44:46|1.8481
22:44:47|1.8481
22:44:48|1.8481
22:44:49|1.8464
22:44:51|1.8481
22:44:52|1.8481
22:44:52|1.8481
22:44:54|1.8481
22:44:54|1.8478
22:44:56|1.8478
22:44:56|1.8488
22:44:57|1.8488
22:44:59|1.8488
22:44:59|1.8478
22:45:01|1.8478
22:45:01|1.8478
22:45:03|1.8481
22:45:03|1.8481
22:45:05|1.8481
22:45:06|1.8465
22:45:07|1.8464
22:45:08|1.849
22:45:09|1.8481
22:45:10|1.85
22:45:11|1.85
22:45:12|1.848
22:45:13|1.848
22:45:15|1.848
22:45:15|1.8481
22:45:17|1.8481
22:45:18|1.8481
22:45:19|1.8481
22:45:21|1.8481
22:45:21|1.8481
22:45:22|1.8481
22:45:23|1.8481
22:45:24|1.8481
22:45:25|1.8481
22:45:26|1.8481
22:45:27|1.8481
22:45:28|1.8481
22:45:30|1.8481
22:45:31|1.8522
22:45:32|1.8522
22:45:33|1.8522
22:45:34|1.8522
22:45:35|1.8525
22:45:36|1.8525
22:45:37|1.8525
22:45:38|1.8525
22:45:39|1.8525
22:45:41|1.8538
22:45:41|1.8538
22:45:43|1.8538
22:45:43|1.8538
22:45:44|1.8538
22:45:45|1.8538
22:45:47|1.8549
22:45:48|1.8525
22:45:49|1.8525
22:45:50|1.8525
22:45:51|1.8525
22:45:52|1.8538
22:45:53|1.8538
22:45:54|1.8538
22:45:55|1.8538
22:45:56|1.8538
22:45:57|1.8538
22:45:58|1.856
22:45:59|1.856
22:46:00|1.8548
22:46:01|1.8548
22:46:02|1.856
22:46:03|1.8547
22:46:04|1.854
22:46:05|1.854
22:46:06|1.854
22:46:07|1.8552
22:46:08|1.8538
22:46:09|1.8515
22:46:10|1.8528
22:46:11|1.8524
22:46:12|1.85
22:46:13|1.8529
22:46:14|1.8529
22:46:16|1.8481
22:46:17|1.8519
22:46:18|1.8464
22:46:20|1.8464
22:46:20|1.8481
22:46:23|1.8508
22:46:23|1.85
22:46:24|1.8503
22:46:25|1.8503
22:46:26|1.8503
22:46:27|1.8503
22:46:28|1.8497
22:46:29|1.8497
22:46:30|1.8497
22:46:31|1.8497
22:46:33|1.8497
22:46:34|1.8497
22:46:34|1.8465
22:46:36|1.8465
22:46:37|1.8465
22:46:38|1.8465
22:46:39|1.8465
22:46:40|1.8465
22:46:41|1.8465
22:46:43|1.8465
22:46:43|1.8465
22:46:44|1.8465
22:46:45|1.8465
22:46:46|1.8465
22:46:47|1.8491
22:46:48|1.8491
22:46:49|1.8491
22:46:50|1.8491
22:46:51|1.8464
22:46:52|1.8464
22:46:53|1.8464
22:46:54|1.8464
22:46:55|1.8465
22:46:56|1.8465
22:46:57|1.8465
22:46:58|1.8465
22:46:59|1.8469
22:47:00|1.8471
22:47:01|1.8459
22:47:02|1.8451
22:47:03|1.8451
22:47:04|1.8451
22:47:05|1.8456
22:47:06|1.8451
22:47:07|1.8451
22:47:09|1.8456
22:47:10|1.8452
22:47:11|1.8452
22:47:12|1.8465
22:47:13|1.8462
22:47:14|1.8465
22:47:15|1.8465
22:47:17|1.8465
22:47:18|1.8465
22:47:20|1.8465
22:47:21|1.8465
22:47:21|1.8465
22:47:23|1.8462
22:47:24|1.8462
22:47:25|1.8462
22:47:26|1.8462
22:47:27|1.8462
22:47:28|1.8462
22:47:29|1.8462
22:47:30|1.8462
22:47:30|1.8462
22:47:32|1.8462
22:47:33|1.8462
22:47:33|1.8462
22:47:35|1.8462
22:47:36|1.8465
22:47:37|1.8462
22:47:38|1.8451
22:47:39|1.8451
22:47:40|1.8451
22:47:41|1.845
22:47:42|1.8453
22:47:43|1.8453
22:47:44|1.8453
22:47:45|1.8448
22:47:46|1.8448
22:47:47|1.8448
22:47:48|1.845
22:47:49|1.8448
22:47:50|1.8462
22:47:51|1.8462
22:47:52|1.8453
22:47:53|1.8453
22:47:54|1.8448
22:47:55|1.8448
22:47:56|1.844
22:47:57|1.844
22:47:58|1.844
22:47:59|1.844
22:48:00|1.8444
22:48:01|1.8443
22:48:02|1.844
22:48:03|1.844
22:48:04|1.8443
22:48:05|1.844
22:48:07|1.8439
22:48:07|1.8439
22:48:08|1.844
22:48:09|1.844
22:48:10|1.844
22:48:11|1.844
22:48:13|1.8456
22:48:14|1.8456
22:48:14|1.846
22:48:15|1.846
22:48:17|1.8448
22:48:18|1.8439
22:48:20|1.8438
22:48:21|1.8438
22:48:23|1.8436
22:48:23|1.8436
22:48:24|1.8439
22:48:25|1.8435
22:48:27|1.8435
22:48:28|1.8438
22:48:29|1.8439
22:48:29|1.8439
22:48:31|1.8438
22:48:32|1.8433
22:48:32|1.8433
22:48:34|1.8437
22:48:35|1.8437
22:48:36|1.8437
22:48:37|1.8437
22:48:38|1.8437
22:48:39|1.8438
22:48:40|1.8438
22:48:41|1.8436
22:48:42|1.8436
22:48:43|1.8437
22:48:44|1.8437
22:48:45|1.844
22:48:46|1.8424
22:48:47|1.8424
22:48:48|1.8439
22:48:49|1.8439
22:48:50|1.842
22:48:51|1.842
22:48:52|1.8398
22:48:53|1.838
22:48:54|1.8394
22:48:55|1.8394
22:48:56|1.8394
22:48:57|1.8394
22:48:58|1.8361
22:48:59|1.836
22:49:00|1.8354
22:49:01|1.8361
22:49:02|1.8361
22:49:03|1.8375
22:49:04|1.8375
22:49:05|1.8375
22:49:06|1.8351
22:49:08|1.8351
22:49:08|1.8355
22:49:10|1.8355
22:49:11|1.8355
22:49:12|1.8356
22:49:13|1.8353
22:49:13|1.8354
22:49:15|1.8369
22:49:16|1.8355
22:49:17|1.833
22:49:19|1.833
22:49:20|1.833
22:49:21|1.835
22:49:22|1.8351
22:49:23|1.8351
22:49:24|1.8351
22:49:26|1.8351
22:49:26|1.8351
22:49:28|1.8351
22:49:29|1.8351
22:49:29|1.8341
22:49:31|1.8341
22:49:32|1.8342
22:49:33|1.8342
22:49:34|1.8343
22:49:35|1.8344
22:49:36|1.8342
22:49:37|1.8355
22:49:38|1.8355
22:49:39|1.8355
22:49:40|1.8355
22:49:42|1.8355
22:49:42|1.8372
22:49:44|1.835
22:49:45|1.835
22:49:45|1.8339
22:49:47|1.8372
22:49:48|1.8351
22:49:49|1.8351
22:49:50|1.835
22:49:51|1.835
22:49:52|1.835
22:49:53|1.835
22:49:54|1.835
22:49:55|1.835
22:49:56|1.835
22:49:57|1.835
22:49:58|1.8338
22:49:59|1.8336
22:50:00|1.8336
22:50:01|1.835
22:50:03|1.8334
22:50:04|1.8334
22:50:05|1.8349
22:50:05|1.8349
22:50:07|1.8349
22:50:08|1.8333
22:50:10|1.835
22:50:11|1.835
22:50:11|1.835
22:50:13|1.835
22:50:14|1.835
22:50:15|1.835
22:50:16|1.8355
22:50:17|1.835
22:50:18|1.8355
22:50:20|1.835
22:50:20|1.835
22:50:23|1.835
22:50:24|1.837
22:50:26|1.837
22:50:26|1.837
22:50:27|1.8351
22:50:29|1.8355
22:50:29|1.8355
22:50:30|1.8355
22:50:32|1.835
22:50:33|1.835
22:50:34|1.8355
22:50:35|1.8355
22:50:36|1.8355
22:50:38|1.8355
22:50:38|1.8369
22:50:39|1.8369
22:50:40|1.8369
22:50:41|1.8369
22:50:42|1.8369
22:50:43|1.8369
22:50:44|1.8369
22:50:45|1.8413
22:50:46|1.8413
22:50:47|1.839
22:50:48|1.8439
22:50:49|1.8439
22:50:50|1.8403
22:50:51|1.8403
22:50:53|1.8403
22:50:53|1.8403
22:50:54|1.8403
22:50:55|1.8403
22:50:56|1.8403
22:50:57|1.8403
22:50:58|1.8403
22:50:59|1.8403
22:51:00|1.8413
22:51:01|1.8412
22:51:02|1.842
22:51:03|1.8403
22:51:04|1.8375
22:51:05|1.8349
22:51:06|1.8334
22:51:07|1.8393
22:51:08|1.8331
22:51:10|1.8303
22:51:10|1.83
22:51:12|1.8297
22:51:13|1.8297
22:51:13|1.8297
22:51:15|1.8297
22:51:16|1.8297
22:51:17|1.8298
22:51:18|1.8298
22:51:18|1.8297
22:51:21|1.8301
22:51:22|1.8297
22:51:22|1.8297
22:51:23|1.8297
22:51:25|1.8297
22:51:26|1.8297
22:51:27|1.8265
22:51:28|1.8265
22:51:29|1.8265
22:51:30|1.8265
22:51:31|1.8203
22:51:32|1.8263
22:51:32|1.8263
22:51:34|1.8212
22:51:35|1.8211
22:51:36|1.82
22:51:36|1.82
22:51:37|1.82
22:51:39|1.8233
22:51:40|1.82
22:51:42|1.818
22:51:42|1.8196
22:51:43|1.8194
22:51:44|1.8171
22:51:45|1.8189
22:51:46|1.8189
22:51:47|1.8189
22:51:48|1.8189
22:51:49|1.8172
22:51:50|1.817
22:51:51|1.817
22:51:52|1.817
22:51:53|1.8169
22:51:54|1.817
22:51:55|1.8185
22:51:56|1.8185
22:51:57|1.8145
22:51:58|1.8145
22:51:59|1.8164
22:52:00|1.8164
22:52:01|1.816
22:52:03|1.816
22:52:03|1.816
22:52:04|1.816
22:52:05|1.8142
22:52:06|1.8142
22:52:07|1.8141
22:52:08|1.8141
22:52:10|1.816
22:52:11|1.816
22:52:11|1.8139
22:52:12|1.814
22:52:13|1.8113
22:52:15|1.814
22:52:15|1.8114
22:52:16|1.8117
22:52:17|1.8117
22:52:18|1.812
22:52:19|1.8117
22:52:21|1.8132
22:52:23|1.811
22:52:24|1.811
22:52:26|1.8111
22:52:27|1.8116
22:52:28|1.8111
22:52:28|1.8103
22:52:29|1.8117
22:52:31|1.8111
22:52:31|1.8112
22:52:32|1.8113
22:52:33|1.8113
22:52:34|1.8114
22:52:35|1.8114
22:52:36|1.8116
22:52:38|1.8116
22:52:39|1.8143
22:52:40|1.8125
22:52:40|1.8117
22:52:42|1.8118
22:52:43|1.8121
22:52:44|1.8123
22:52:45|1.8124
22:52:46|1.8124
22:52:47|1.8126
22:52:48|1.8128
22:52:49|1.8129
22:52:50|1.8132
22:52:51|1.8137
22:52:52|1.8152
22:52:53|1.8136
22:52:54|1.8141
22:52:55|1.8145
22:52:56|1.82
22:52:57|1.82
22:52:58|1.8195
22:52:59|1.8199
22:53:00|1.8209
22:53:01|1.8145
22:53:02|1.8151
22:53:04|1.8153
22:53:04|1.8166
22:53:05|1.8175
22:53:06|1.8175
22:53:07|1.8199
22:53:08|1.8199
22:53:09|1.8199
22:53:11|1.8181
22:53:11|1.82
22:53:13|1.82
22:53:13|1.8199
22:53:14|1.8218
22:53:15|1.8218
22:53:16|1.8218
22:53:17|1.8184
22:53:18|1.8184
22:53:19|1.8184
22:53:20|1.8184
22:53:22|1.8197
22:53:23|1.8197
22:53:24|1.8182
22:53:25|1.8182
22:53:27|1.8154
22:53:28|1.8154
22:53:29|1.8154
22:53:30|1.8151
22:53:31|1.8151
22:53:32|1.8151
22:53:33|1.8151
22:53:34|1.8154
22:53:35|1.8154
22:53:36|1.8154
22:53:37|1.817
22:53:38|1.8154
22:53:39|1.8165
22:53:40|1.8132
22:53:41|1.8126
22:53:42|1.8121
22:53:43|1.8122
22:53:44|1.8122
22:53:45|1.8122
22:53:46|1.8122
22:53:47|1.8139
22:53:48|1.8138
22:53:49|1.8138
22:53:50|1.8138
22:53:51|1.8138
22:53:52|1.8138
22:53:53|1.8138
22:53:54|1.8138
22:53:55|1.8151
22:53:56|1.8142
22:53:57|1.8142
22:53:58|1.8147
22:53:59|1.8147
22:54:00|1.8147
22:54:01|1.8147
22:54:02|1.8147
22:54:04|1.8147
22:54:04|1.8147
22:54:05|1.815
22:54:06|1.8147
22:54:07|1.8145
22:54:08|1.8183
22:54:10|1.8183
22:54:10|1.8146
22:54:11|1.8147
22:54:13|1.8147
22:54:13|1.8147
22:54:14|1.8147
22:54:16|1.8169
22:54:16|1.8169
22:54:17|1.8169
22:54:18|1.8169
22:54:19|1.8169
22:54:21|1.8169
22:54:22|1.8169
22:54:23|1.8151
22:54:24|1.8169
22:54:25|1.8169
22:54:26|1.8169
22:54:28|1.8169
22:54:29|1.8169
22:54:29|1.8169
22:54:31|1.8169
22:54:32|1.8169
22:54:32|1.8169
22:54:33|1.8169
22:54:34|1.8169
22:54:35|1.8169
22:54:37|1.8198
22:54:38|1.8198
22:54:39|1.8198
22:54:39|1.8198
22:54:41|1.8198
22:54:42|1.8198
22:54:42|1.8198
22:54:43|1.8198
22:54:44|1.8196
22:54:46|1.8196
22:54:47|1.8249
22:54:48|1.8189
22:54:49|1.8189
22:54:50|1.8189
22:54:51|1.8205
22:54:52|1.8205
22:54:53|1.8219
22:54:54|1.8219
22:54:56|1.8221
22:54:57|1.822
22:54:58|1.822
22:54:59|1.822
22:55:00|1.822
22:55:01|1.822
22:55:02|1.822
22:55:03|1.822
22:55:03|1.822
22:55:05|1.8222
22:55:06|1.8222
22:55:06|1.8222
22:55:08|1.8226
22:55:09|1.8226
22:55:10|1.8226
22:55:10|1.8226
22:55:12|1.8226
22:55:12|1.8226
22:55:14|1.8226
22:55:14|1.8226
22:55:15|1.826
22:55:17|1.826
22:55:17|1.826
22:55:18|1.826
22:55:19|1.826
22:55:21|1.826
22:55:22|1.826
22:55:23|1.825
22:55:24|1.8247
22:55:26|1.8248
22:55:27|1.8248
22:55:28|1.8248
22:55:28|1.8248
22:55:30|1.8248
22:55:31|1.8248
22:55:32|1.8248
22:55:34|1.8248
22:55:35|1.8256
22:55:36|1.8256
22:55:37|1.8248
22:55:39|1.8226
22:55:40|1.8228
22:55:41|1.8226
22:55:42|1.8226
22:55:43|1.8226
22:55:44|1.8226
22:55:45|1.8226
22:55:46|1.8226
22:55:47|1.8226
22:55:48|1.8226
22:55:49|1.8226
22:55:50|1.8225
22:55:51|1.8225
22:55:53|1.8225
22:55:53|1.8223
22:55:54|1.8223
22:55:55|1.8225
22:55:57|1.8226
22:55:58|1.8225
22:55:58|1.8225
22:56:00|1.8225
22:56:01|1.8225
22:56:01|1.8219
22:56:03|1.8205
22:56:04|1.8205
22:56:04|1.82
22:56:05|1.82
22:56:07|1.82
22:56:08|1.82
22:56:09|1.82
22:56:10|1.82
22:56:11|1.8189
22:56:12|1.8189
22:56:13|1.82
22:56:14|1.8169
22:56:15|1.8154
22:56:16|1.8154
22:56:17|1.8154
22:56:18|1.8154
22:56:19|1.8154
22:56:20|1.8154
22:56:21|1.8154
22:56:22|1.8154
22:56:23|1.8154
22:56:24|1.8138
22:56:25|1.8148
22:56:27|1.8146
22:56:28|1.8132
22:56:29|1.8135
22:56:30|1.8166
22:56:31|1.8146
22:56:33|1.8133
22:56:33|1.8146
22:56:34|1.8135
22:56:35|1.8135
22:56:37|1.8135
22:56:37|1.8135
22:56:38|1.8135
22:56:39|1.8135
22:56:41|1.8137
22:56:41|1.8137
22:56:43|1.814
22:56:44|1.8164
22:56:46|1.8135
22:56:46|1.8135
22:56:47|1.8133
22:56:48|1.8133
22:56:49|1.8132
22:56:51|1.8132
22:56:51|1.8133
22:56:52|1.8133
22:56:53|1.813
22:56:54|1.8106
22:56:55|1.8106
22:56:57|1.8101
22:56:58|1.81
22:56:58|1.8101
22:57:00|1.81
22:57:01|1.81
22:57:01|1.81
22:57:03|1.81
22:57:04|1.8086
22:57:05|1.808
22:57:06|1.8063
22:57:07|1.8081
22:57:08|1.8081
22:57:09|1.8081
22:57:10|1.8081
22:57:10|1.8089
22:57:11|1.8089
22:57:13|1.8089
22:57:14|1.8059
22:57:14|1.8059
22:57:16|1.8085
22:57:17|1.8085
22:57:18|1.8059
22:57:18|1.8074
22:57:20|1.8059
22:57:21|1.8059
22:57:21|1.8061
22:57:23|1.8061
22:57:23|1.8061
22:57:25|1.8061
22:57:27|1.8066
22:57:28|1.8066
22:57:30|1.8066
22:57:31|1.8066
22:57:32|1.8066
22:57:33|1.8076
22:57:34|1.8093
22:57:35|1.8143
22:57:36|1.8205
22:57:37|1.8165
22:57:38|1.8163
22:57:39|1.8163
22:57:40|1.8165
22:57:41|1.8165
22:57:42|1.8173
22:57:43|1.8173
22:57:44|1.8173
22:57:45|1.8163
22:57:46|1.816
22:57:47|1.816
22:57:48|1.816
22:57:50|1.816
22:57:51|1.8154
22:57:52|1.8217
22:57:52|1.8238
22:57:54|1.8238
22:57:54|1.8199
22:57:56|1.8199
22:57:56|1.8219
22:57:58|1.8219
22:57:59|1.8219
22:57:59|1.8219
22:58:01|1.82
22:58:02|1.82
22:58:03|1.82
22:58:03|1.8173
22:58:05|1.8173
22:58:05|1.8173
22:58:08|1.82
22:58:08|1.82
22:58:09|1.8201
22:58:10|1.8201
22:58:11|1.8201
22:58:12|1.8201
22:58:13|1.8173
22:58:14|1.8173
22:58:15|1.8154
22:58:16|1.8154
22:58:17|1.8124
22:58:18|1.8124
22:58:19|1.8124
22:58:20|1.8124
22:58:21|1.8194
22:58:22|1.8194
22:58:23|1.8194
22:58:24|1.8201
22:58:25|1.8201
22:58:27|1.8201
22:58:29|1.8201
22:58:30|1.8201
22:58:30|1.8199
22:58:32|1.8199
22:58:32|1.8199
22:58:33|1.8199
22:58:35|1.82
22:58:36|1.82
22:58:37|1.82
22:58:38|1.82
22:58:39|1.8201
22:58:40|1.8209
22:58:41|1.825
22:58:42|1.825
22:58:43|1.825
22:58:44|1.825
22:58:44|1.825
22:58:47|1.8266
22:58:47|1.8266
22:58:48|1.825
22:58:49|1.825
22:58:50|1.8238
22:58:51|1.8238
22:58:52|1.8237
22:58:53|1.8196
22:58:54|1.8196
22:58:55|1.8225
22:58:56|1.8225
22:58:57|1.8216
22:58:58|1.8216
22:58:59|1.8215
22:59:01|1.8194
22:59:02|1.8153
22:59:03|1.82
22:59:03|1.82
22:59:05|1.82
22:59:06|1.82
22:59:07|1.82
22:59:08|1.82
22:59:08|1.8184
22:59:10|1.8184
22:59:11|1.8184
22:59:12|1.8185
22:59:12|1.822
22:59:14|1.822
22:59:14|1.822
22:59:16|1.8172
22:59:17|1.8219
22:59:17|1.8184
22:59:19|1.8184
22:59:20|1.8184
22:59:20|1.8266
22:59:22|1.8299
22:59:23|1.83
22:59:23|1.8269
22:59:24|1.8269
22:59:26|1.8251
22:59:27|1.8251
22:59:29|1.8251
22:59:29|1.8269
22:59:31|1.8251
22:59:32|1.8251
22:59:34|1.8251
22:59:35|1.8251
22:59:36|1.8251
22:59:37|1.8251
22:59:37|1.825
22:59:40|1.825
22:59:40|1.8281
22:59:41|1.8295
22:59:42|1.8342
22:59:43|1.8347
22:59:44|1.8347
22:59:45|1.8294
22:59:46|1.8299
22:59:48|1.8299
22:59:48|1.8345
22:59:49|1.8345
22:59:50|1.8358
22:59:51|1.8358
22:59:52|1.8358
22:59:53|1.8358
22:59:55|1.8358
22:59:55|1.8358
22:59:56|1.8358
22:59:57|1.8358
22:59:58|1.8336
22:59:59|1.8309
23:00:00|1.8349
23:00:01|1.8349
23:00:02|1.8366
23:00:03|1.8392
23:00:04|1.8392
23:00:05|1.8392
23:00:06|1.8392
23:00:07|1.8385
23:00:08|1.8383
23:00:09|1.8383
23:00:11|1.8381
23:00:12|1.8353
23:00:13|1.8309
23:00:13|1.831
23:00:14|1.8335
23:00:16|1.8337
23:00:17|1.8337
23:00:18|1.8385
23:00:18|1.8385
23:00:20|1.8353
23:00:21|1.8353
23:00:22|1.8353
23:00:23|1.8353
23:00:24|1.8346
23:00:25|1.8344
23:00:26|1.8346
23:00:27|1.8346
23:00:28|1.8353
23:00:30|1.835
23:00:31|1.84
23:00:33|1.84
23:00:34|1.8321
23:00:34|1.8321
23:00:35|1.8303
23:00:37|1.8303
23:00:38|1.8222
23:00:39|1.8324
23:00:41|1.8315
23:00:42|1.8311
23:00:43|1.8259
23:00:44|1.8259
23:00:44|1.8259
23:00:46|1.8284
23:00:46|1.8279
23:00:47|1.8279
23:00:49|1.8279
23:00:49|1.8279
23:00:51|1.8279
23:00:52|1.8279
23:00:53|1.8279
23:00:54|1.8279
23:00:54|1.8279
23:00:55|1.8263
23:00:56|1.8263
23:00:58|1.8263
23:00:59|1.8264
23:01:00|1.8264
23:01:01|1.8279
23:01:02|1.8267
23:01:03|1.8267
23:01:04|1.8267
23:01:06|1.8267
23:01:06|1.8267
23:01:07|1.8267
23:01:08|1.8267
23:01:09|1.8311
23:01:10|1.8339
23:01:12|1.8339
23:01:13|1.8404
23:01:14|1.8395
23:01:15|1.8395
23:01:16|1.8403
23:01:17|1.8403
23:01:17|1.8403
23:01:19|1.8403
23:01:20|1.8344
23:01:21|1.8344
23:01:21|1.8364
23:01:23|1.8364
23:01:24|1.84
23:01:25|1.84
23:01:25|1.8366
23:01:27|1.8366
23:01:28|1.8366
23:01:28|1.8366
23:01:31|1.8358
23:01:32|1.8368
23:01:33|1.8364
23:01:35|1.8366
23:01:36|1.8351
23:01:37|1.8351
23:01:38|1.8351
23:01:39|1.8399
23:01:41|1.8363
23:01:41|1.8365
23:01:42|1.8365
23:01:43|1.8365
23:01:45|1.8352
23:01:45|1.8343
23:01:47|1.8343
23:01:48|1.8304
23:01:48|1.8304
23:01:49|1.8304
23:01:51|1.8304
23:01:52|1.8304
23:01:52|1.8304
23:01:54|1.8304
23:01:55|1.8305
23:01:56|1.8325
23:01:57|1.83
23:01:58|1.83
23:01:59|1.8288
23:02:00|1.8288
23:02:01|1.8288
23:02:02|1.8279
23:02:03|1.8279
23:02:05|1.8263
23:02:05|1.8251
23:02:06|1.8251
23:02:07|1.825
23:02:08|1.8225
23:02:09|1.8225
23:02:10|1.8222
23:02:11|1.8221
23:02:12|1.8221
23:02:13|1.8215
23:02:14|1.8223
23:02:15|1.821
23:02:16|1.8223
23:02:17|1.82
23:02:18|1.82
23:02:19|1.82
23:02:20|1.8219
23:02:21|1.8219
23:02:22|1.8219
23:02:23|1.8221
23:02:24|1.8219
23:02:25|1.8219
23:02:26|1.8219
23:02:27|1.8225
23:02:28|1.8196
23:02:29|1.82
23:02:31|1.818
23:02:32|1.82
23:02:34|1.818
23:02:34|1.818
23:02:36|1.8161
23:02:36|1.8161
23:02:38|1.8161
23:02:39|1.8161
23:02:39|1.8161
23:02:40|1.8161
23:02:42|1.8185
23:02:43|1.8162
23:02:43|1.8166
23:02:44|1.8167
23:02:45|1.8166
23:02:46|1.8166
23:02:48|1.8164
23:02:49|1.8184
23:02:50|1.8193
23:02:51|1.8172
23:02:52|1.8172
23:02:53|1.8172
23:02:54|1.8169
23:02:55|1.8169
23:02:56|1.817
23:02:57|1.8167
23:02:58|1.8166
23:02:59|1.8167
23:03:00|1.8154
23:03:02|1.8156
23:03:03|1.8157
23:03:03|1.8156
23:03:04|1.8156
23:03:06|1.8156
23:03:07|1.8156
23:03:08|1.8155
23:03:08|1.8154
23:03:09|1.8152
23:03:11|1.8152
23:03:12|1.8152
23:03:12|1.8154
23:03:14|1.8155
23:03:15|1.8155
23:03:15|1.8155
23:03:17|1.8154
23:03:17|1.8164
23:03:18|1.8156
23:03:19|1.82
23:03:20|1.8171
23:03:21|1.8221
23:03:23|1.8205
23:03:23|1.821
23:03:24|1.8214
23:03:26|1.8212
23:03:27|1.8187
23:03:28|1.8187
23:03:29|1.8187
23:03:30|1.8181
23:03:31|1.8181
23:03:33|1.8181
23:03:35|1.8209
23:03:36|1.8209
23:03:37|1.825
23:03:38|1.825
23:03:40|1.825
23:03:40|1.825
23:03:41|1.8209
23:03:42|1.825
23:03:43|1.822
23:03:45|1.8219
23:03:45|1.8219
23:03:46|1.8219
23:03:48|1.8219
23:03:49|1.8219
23:03:50|1.8216
23:03:51|1.8216
23:03:52|1.8216
23:03:53|1.8216
23:03:54|1.8216
23:03:55|1.8249
23:03:56|1.8249
23:03:56|1.822
23:03:57|1.822
23:03:58|1.822
23:04:00|1.822
23:04:01|1.822
23:04:01|1.822
23:04:03|1.822
23:04:03|1.822
23:04:04|1.822
23:04:06|1.8258
23:04:07|1.8237
23:04:08|1.8246
23:04:08|1.8246
23:04:10|1.8251
23:04:11|1.8251
23:04:11|1.8251
23:04:13|1.8251
23:04:14|1.8251
23:04:14|1.8251
23:04:16|1.8251
23:04:17|1.8249
23:04:17|1.8249
23:04:19|1.8255
23:04:20|1.8255
23:04:20|1.8256
23:04:21|1.8256
23:04:23|1.8256
23:04:23|1.8256
23:04:25|1.8255
23:04:26|1.8271
23:04:26|1.8256
23:04:28|1.8256
23:04:29|1.8232
23:04:29|1.8232
23:04:30|1.8255
23:04:32|1.8274
23:04:33|1.8274
23:04:35|1.8237
23:04:36|1.822
23:04:37|1.822
23:04:39|1.824
23:04:40|1.8222
23:04:41|1.8222
23:04:42|1.821
23:04:43|1.821
23:04:43|1.821
23:04:44|1.82
23:04:46|1.8219
23:04:47|1.8219
23:04:48|1.8204
23:04:49|1.8204
23:04:49|1.8204
23:04:50|1.822
23:04:51|1.8206
23:04:53|1.8206
23:04:53|1.8206
23:04:55|1.8206
23:04:56|1.822
23:04:57|1.822
23:04:58|1.822
23:04:59|1.822
23:05:00|1.8201
23:05:02|1.8201
23:05:02|1.8219
23:05:04|1.8219
23:05:05|1.82
23:05:06|1.82
23:05:07|1.82
23:05:09|1.822
23:05:10|1.822
23:05:11|1.822
23:05:11|1.822
23:05:13|1.8255
23:05:14|1.8255
23:05:15|1.8255
23:05:16|1.8255
23:05:17|1.8255
23:05:18|1.8255
23:05:19|1.8255
23:05:20|1.8255
23:05:21|1.8226
23:05:22|1.8226
23:05:23|1.822
23:05:24|1.822
23:05:25|1.822
23:05:26|1.8233
23:05:27|1.8233
23:05:28|1.8227
23:05:29|1.8227
23:05:30|1.8227
23:05:31|1.8227
23:05:32|1.8227
23:05:33|1.8227
23:05:35|1.8236
23:05:35|1.8236
23:05:37|1.8228
23:05:38|1.8227
23:05:40|1.8227
23:05:41|1.8227
23:05:42|1.8227
23:05:43|1.8247
23:05:44|1.8233
23:05:45|1.8233
23:05:46|1.8233
23:05:47|1.8236
23:05:48|1.8231
23:05:48|1.8231
23:05:50|1.8231
23:05:51|1.8244
23:05:52|1.8243
23:05:54|1.8233
23:05:54|1.8233
23:05:56|1.8233
23:05:57|1.8233
23:05:57|1.8232
23:05:58|1.8232
23:06:00|1.8232
23:06:00|1.8232
23:06:02|1.8232
23:06:02|1.823
23:06:04|1.823
23:06:05|1.8231
23:06:06|1.8233
23:06:07|1.8233
23:06:08|1.8233
23:06:09|1.8233
23:06:10|1.8233
23:06:11|1.823
23:06:12|1.823
23:06:13|1.823
23:06:14|1.8231
23:06:15|1.8231
23:06:16|1.8232
23:06:17|1.8233
23:06:18|1.8233
23:06:19|1.8238
23:06:20|1.8218
23:06:21|1.8218
23:06:22|1.8215
23:06:23|1.8215
23:06:24|1.8214
23:06:25|1.8214
23:06:26|1.8214
23:06:27|1.8214
23:06:28|1.8255
23:06:29|1.8255
23:06:30|1.824
23:06:31|1.824
23:06:32|1.824
23:06:34|1.8248
23:06:34|1.8248
23:06:37|1.8258
23:06:37|1.8255
23:06:39|1.8256
23:06:40|1.8256
23:06:40|1.8278
23:06:42|1.8258
23:06:43|1.8258
23:06:44|1.826
23:06:45|1.826
23:06:46|1.8261
23:06:47|1.8261
23:06:48|1.8261
23:06:49|1.8261
23:06:50|1.8261
23:06:51|1.8277
23:06:52|1.8277
23:06:53|1.8277
23:06:54|1.8267
23:06:55|1.8267
23:06:56|1.8255
23:06:57|1.8266
23:06:58|1.8266
23:06:59|1.8223
23:07:00|1.8256
23:07:01|1.8256
23:07:02|1.8256
23:07:03|1.8247
23:07:04|1.8246
23:07:05|1.8247
23:07:05|1.8244
23:07:07|1.8244
23:07:07|1.8239
23:07:08|1.8239
23:07:11|1.8239
23:07:11|1.8239
23:07:12|1.8239
23:07:14|1.8221
23:07:14|1.8221
23:07:15|1.822
23:07:16|1.822
23:07:17|1.8204
23:07:19|1.8201
23:07:19|1.8217
23:07:20|1.8197
23:07:21|1.8197
23:07:23|1.8184
23:07:24|1.8183
23:07:24|1.8183
23:07:25|1.8183
23:07:26|1.8183
23:07:27|1.8183
23:07:29|1.8184
23:07:29|1.8201
23:07:30|1.8184
23:07:31|1.8184
23:07:32|1.8221
23:07:34|1.8221
23:07:34|1.8202
23:07:36|1.8237
23:07:38|1.8206
23:07:39|1.8237
23:07:39|1.8231
23:07:42|1.8236
23:07:43|1.8234
23:07:44|1.8234
23:07:45|1.8229
23:07:46|1.8236
23:07:47|1.8236
23:07:48|1.8236
23:07:49|1.8236
23:07:50|1.8236
23:07:51|1.82
23:07:52|1.82
23:07:53|1.82
23:07:54|1.82
23:07:55|1.82
23:07:56|1.82
23:07:57|1.8204
23:07:58|1.8205
23:08:00|1.8205
23:08:00|1.8299
23:08:02|1.8299
23:08:03|1.8231
23:08:04|1.8231
23:08:04|1.8231
23:08:05|1.8231
23:08:06|1.8241
23:08:07|1.8229
23:08:09|1.8229
23:08:10|1.8229
23:08:10|1.8229
23:08:12|1.8229
23:08:12|1.8229
23:08:14|1.8229
23:08:14|1.8229
23:08:16|1.8229
23:08:16|1.8229
23:08:18|1.8229
23:08:19|1.8229
23:08:19|1.8229
23:08:21|1.8229
23:08:22|1.8229
23:08:22|1.8229
23:08:24|1.8229
23:08:24|1.8208
23:08:25|1.8208
23:08:27|1.8208
23:08:28|1.82
23:08:28|1.8222
23:08:29|1.8222
23:08:30|1.8222
23:08:31|1.8222
23:08:32|1.8222
23:08:34|1.82
23:08:35|1.82
23:08:36|1.82
23:08:37|1.8221
23:08:39|1.8221
23:08:40|1.8221
23:08:41|1.8221
23:08:42|1.822
23:08:44|1.822
23:08:45|1.822
23:08:46|1.822
23:08:46|1.822
23:08:47|1.822
23:08:48|1.822
23:08:50|1.82
23:08:51|1.82
23:08:52|1.82
23:08:54|1.82
23:08:55|1.82
23:08:55|1.8196
23:08:57|1.8196
23:08:58|1.8196
23:08:59|1.819
23:09:00|1.819
23:09:01|1.819
23:09:02|1.819
23:09:03|1.819
23:09:05|1.819
23:09:06|1.8187
23:09:07|1.8187
23:09:08|1.8184
23:09:09|1.8203
23:09:09|1.8203
23:09:10|1.8203
23:09:13|1.8203
23:09:13|1.8203
23:09:14|1.8203
23:09:15|1.8194
23:09:16|1.8231
23:09:17|1.8203
23:09:18|1.8203
23:09:19|1.8215
23:09:20|1.8213
23:09:21|1.8191
23:09:22|1.8191
23:09:23|1.8191
23:09:24|1.8191
23:09:26|1.8191
23:09:27|1.8191
23:09:28|1.8212
23:09:29|1.8192
23:09:30|1.8192
23:09:31|1.8192
23:09:32|1.8192
23:09:33|1.8192
23:09:34|1.8192
23:09:35|1.8192
23:09:36|1.8192
23:09:37|1.8201
23:09:39|1.8201
23:09:41|1.8195
23:09:43|1.819
23:09:44|1.8192
23:09:44|1.8192
23:09:46|1.8201
23:09:46|1.8201
23:09:47|1.8201
23:09:48|1.8201
23:09:49|1.8201
23:09:50|1.819
23:09:52|1.8191
23:09:53|1.8203
23:09:53|1.819
23:09:55|1.819
23:09:56|1.8191
23:09:57|1.8191
23:09:57|1.8191
23:09:59|1.8191
23:10:00|1.8191
23:10:01|1.8184
23:10:02|1.8184
23:10:03|1.8184
23:10:03|1.8184
23:10:05|1.8163
23:10:05|1.8163
23:10:07|1.8163
23:10:08|1.8163
23:10:09|1.8163
23:10:10|1.8151
23:10:11|1.8156
23:10:12|1.815
23:10:13|1.8157
23:10:14|1.8157
23:10:15|1.8131
23:10:16|1.8155
23:10:17|1.8155
23:10:18|1.8155
23:10:19|1.815
23:10:19|1.815
23:10:21|1.8137
23:10:22|1.8137
23:10:23|1.8137
23:10:24|1.8137
23:10:24|1.814
23:10:25|1.814
23:10:27|1.8163
23:10:28|1.8183
23:10:28|1.8184
23:10:30|1.8184
23:10:31|1.8184
23:10:31|1.8184
23:10:33|1.8168
23:10:34|1.8168
23:10:35|1.8168
23:10:36|1.8193
23:10:36|1.8175
23:10:39|1.8175
23:10:40|1.8175
23:10:41|1.8184
23:10:43|1.8184
23:10:44|1.8165
23:10:45|1.8185
23:10:47|1.8185
23:10:47|1.8185
23:10:48|1.8185
23:10:49|1.8185
23:10:50|1.8185
23:10:51|1.8185
23:10:53|1.8168
23:10:53|1.8168
23:10:55|1.8168
23:10:55|1.8168
23:10:56|1.8167
23:10:57|1.8157
23:10:58|1.8157
23:10:59|1.8142
23:11:01|1.8142
23:11:01|1.8142
23:11:03|1.8147
23:11:04|1.8144
23:11:05|1.8144
23:11:06|1.8144
23:11:07|1.8147
23:11:08|1.8143
23:11:10|1.8134
23:11:11|1.8114
23:11:12|1.8114
23:11:12|1.8123
23:11:13|1.8123
23:11:15|1.8124
23:11:16|1.8124
23:11:17|1.8124
23:11:18|1.8147
23:11:18|1.8147
23:11:20|1.8147
23:11:20|1.8147
23:11:22|1.8147
23:11:23|1.8147
23:11:24|1.815
23:11:25|1.8149
23:11:26|1.8145
23:11:26|1.8145
23:11:28|1.8145
23:11:29|1.815
23:11:30|1.8145
23:11:31|1.8145
23:11:32|1.8145
23:11:33|1.8145
23:11:33|1.8146
23:11:35|1.8144
23:11:35|1.8144
23:11:37|1.8144
23:11:38|1.8144
23:11:40|1.8133
23:11:41|1.8124
23:11:41|1.8124
23:11:42|1.8124
23:11:44|1.8113
23:11:46|1.8102
23:11:46|1.8102
23:11:48|1.81
23:11:49|1.8124
23:11:51|1.815
23:11:52|1.815
23:11:53|1.815
23:11:54|1.815
23:11:55|1.8125
23:11:56|1.8122
23:11:58|1.8119
23:11:59|1.8119
23:12:00|1.8119
23:12:01|1.8122
23:12:02|1.8107
23:12:03|1.8123
23:12:04|1.8123
23:12:05|1.8123
23:12:06|1.8123
23:12:08|1.8123
23:12:09|1.813
23:12:10|1.813
23:12:11|1.8123
23:12:12|1.8123
23:12:13|1.8123
23:12:13|1.8123
23:12:15|1.8123
23:12:16|1.8123
23:12:17|1.8133
23:12:18|1.8123
23:12:19|1.8123
23:12:20|1.8123
23:12:21|1.8123
23:12:22|1.8123
23:12:22|1.8123
23:12:23|1.8135
23:12:25|1.8135
23:12:26|1.8135
23:12:27|1.8135
23:12:28|1.8144
23:12:29|1.8144
23:12:30|1.815
23:12:31|1.815
23:12:32|1.8149
23:12:33|1.8149
23:12:34|1.8149
23:12:35|1.8149
23:12:35|1.8149
23:12:37|1.8123
23:12:38|1.8123
23:12:39|1.8141
23:12:39|1.8141
23:12:41|1.8123
23:12:42|1.8123
23:12:44|1.8123
23:12:45|1.812
23:12:47|1.812
23:12:48|1.812
23:12:48|1.812
23:12:49|1.8125
23:12:50|1.8125
23:12:51|1.8131
23:12:52|1.8133
23:12:53|1.8133
23:12:55|1.8133
23:12:55|1.815
23:12:56|1.815
23:12:57|1.815
23:12:59|1.8146
23:12:59|1.8146
23:13:00|1.8145
23:13:02|1.8135
23:13:03|1.8116
23:13:03|1.8121
23:13:05|1.8129
23:13:06|1.8129
23:13:07|1.812
23:13:08|1.812
23:13:09|1.8117
23:13:10|1.8117
23:13:11|1.812
23:13:12|1.812
23:13:13|1.8137
23:13:14|1.8137
23:13:15|1.8137
23:13:16|1.8137
23:13:17|1.8137
23:13:18|1.8137
23:13:19|1.8139
23:13:20|1.8139
23:13:21|1.8139
23:13:22|1.8139
23:13:23|1.8137
23:13:24|1.8137
23:13:25|1.8137
23:13:26|1.8137
23:13:27|1.8137
23:13:28|1.8164
23:13:29|1.8164
23:13:30|1.8164
23:13:31|1.8164
23:13:32|1.8164
23:13:33|1.8164
23:13:34|1.8164
23:13:35|1.814
23:13:36|1.814
23:13:37|1.814
23:13:38|1.8138
23:13:39|1.8138
23:13:40|1.8138
23:13:42|1.8138
23:13:43|1.8138
23:13:44|1.8138
23:13:45|1.8138
23:13:46|1.8138
23:13:47|1.8138
23:13:48|1.8138
23:13:49|1.8138
23:13:50|1.8138
23:13:51|1.8138
23:13:52|1.8138
23:13:53|1.8138
23:13:54|1.8138
23:13:55|1.8138
23:13:56|1.8163
23:13:57|1.8146
23:13:58|1.8162
23:13:59|1.8162
23:14:00|1.8162
23:14:01|1.8162
23:14:02|1.8162
23:14:03|1.8162
23:14:04|1.814
23:14:05|1.814
23:14:06|1.814
23:14:07|1.814
23:14:08|1.814
23:14:09|1.814
23:14:10|1.814
23:14:11|1.814
23:14:12|1.8137
23:14:13|1.8137
23:14:14|1.8137
23:14:15|1.8137
23:14:16|1.816
23:14:17|1.816
23:14:18|1.816
23:14:19|1.816
23:14:20|1.8137
23:14:21|1.8135
23:14:22|1.8125
23:14:23|1.8129
23:14:24|1.8102
23:14:25|1.8079
23:14:26|1.8049
23:14:27|1.8011
23:14:28|1.8013
23:14:29|1.8001
23:14:30|1.7999
23:14:31|1.795
23:14:32|1.7984
23:14:33|1.797
23:14:34|1.797
23:14:35|1.8
23:14:36|1.8
23:14:37|1.8056
23:14:38|1.8056
23:14:39|1.8098
23:14:40|1.8098
23:14:41|1.8098
23:14:42|1.8117
23:14:43|1.8137
23:14:45|1.816
23:14:46|1.8165
23:14:47|1.8165
23:14:48|1.8165
23:14:49|1.8165
23:14:50|1.8144
23:14:51|1.8145
23:14:52|1.8142
23:14:53|1.8145
23:14:54|1.8165
23:14:56|1.8165
23:14:57|1.8165
23:14:57|1.8081
23:14:58|1.805
23:15:00|1.8123
23:15:01|1.8117
23:15:02|1.8117
23:15:03|1.8117
23:15:04|1.8089
23:15:05|1.8089
23:15:07|1.8089
23:15:07|1.8089
23:15:08|1.8089
23:15:09|1.8089
23:15:10|1.8089
23:15:11|1.8089
23:15:12|1.8089
23:15:13|1.8089
23:15:14|1.8089
23:15:15|1.81
23:15:16|1.811
23:15:18|1.815
23:15:18|1.815
23:15:19|1.815
23:15:20|1.8165
23:15:21|1.8101
23:15:22|1.8154
23:15:23|1.814
23:15:24|1.814
23:15:25|1.814
23:15:26|1.815
23:15:27|1.8162
23:15:28|1.8162
23:15:29|1.814
23:15:30|1.814
23:15:31|1.8153
23:15:33|1.815
23:15:34|1.815
23:15:34|1.815
23:15:36|1.815
23:15:37|1.815
23:15:38|1.814
23:15:39|1.8148
23:15:39|1.8148
23:15:41|1.8148
23:15:41|1.814
23:15:44|1.814
23:15:45|1.814
23:15:47|1.814
23:15:48|1.814
23:15:50|1.8144
23:15:52|1.8144
23:15:53|1.8144
23:15:53|1.8144
23:15:55|1.8147
23:15:56|1.8148
23:15:58|1.8148
23:15:59|1.8148
23:16:00|1.815
23:16:01|1.8145
23:16:03|1.815
23:16:04|1.8144
23:16:04|1.8153
23:16:06|1.8153
23:16:07|1.8153
23:16:07|1.8146
23:16:09|1.8132
23:16:09|1.8132
23:16:10|1.8132
23:16:12|1.8132
23:16:13|1.8132
23:16:14|1.8132
23:16:15|1.8132
23:16:15|1.8132
23:16:17|1.8133
23:16:17|1.8133
23:16:19|1.8154
23:16:20|1.8155
23:16:20|1.8155
23:16:22|1.8175
23:16:22|1.8175
23:16:24|1.8175
23:16:25|1.8175
23:16:25|1.8175
23:16:26|1.824
23:16:28|1.824
23:16:28|1.824
23:16:30|1.824
23:16:30|1.824
23:16:31|1.824
23:16:32|1.824
23:16:34|1.824
23:16:35|1.824
23:16:36|1.8165
23:16:36|1.8165
23:16:37|1.8165
23:16:38|1.8165
23:16:40|1.8166
23:16:40|1.824
23:16:41|1.8186
23:16:42|1.8196
23:16:45|1.8196
23:16:45|1.8248
23:16:46|1.8248
23:16:48|1.8202
23:16:49|1.8202
23:16:50|1.8202
23:16:52|1.8202
23:16:54|1.8202
23:16:54|1.8166
23:16:55|1.8165
23:16:56|1.8165
23:16:58|1.8179
23:16:59|1.8179
23:17:00|1.8179
23:17:01|1.8179
23:17:02|1.8179
23:17:03|1.8179
23:17:04|1.8179
23:17:05|1.8172
23:17:06|1.817
23:17:07|1.8176
23:17:08|1.8176
23:17:09|1.8176
23:17:10|1.8151
23:17:12|1.8151
23:17:13|1.8151
23:17:13|1.8191
23:17:15|1.8191
23:17:15|1.8191
23:17:17|1.8191
23:17:17|1.817
23:17:19|1.817
23:17:20|1.817
23:17:21|1.818
23:17:22|1.818
23:17:23|1.818
23:17:24|1.818
23:17:25|1.818
23:17:26|1.8171
23:17:27|1.8171
23:17:28|1.8171
23:17:29|1.8171
23:17:30|1.8171
23:17:31|1.8171
23:17:32|1.8171
23:17:33|1.8171
23:17:34|1.8171
23:17:36|1.8171
23:17:37|1.8171
23:17:38|1.8171
23:17:39|1.8171
23:17:40|1.8158
23:17:41|1.8158
23:17:41|1.8158
23:17:43|1.8158
23:17:44|1.8158
23:17:44|1.8158
23:17:47|1.8183
23:17:48|1.8183
23:17:50|1.8247
23:17:51|1.8218
23:17:52|1.8218
23:17:53|1.8218
23:17:54|1.8248
23:17:55|1.8243
23:17:57|1.8243
23:17:58|1.8243
23:17:59|1.8243
23:18:00|1.8243
23:18:02|1.8248
23:18:02|1.8248
23:18:03|1.8248
23:18:05|1.8248
23:18:07|1.8243
23:18:07|1.8243
23:18:08|1.8243
23:18:10|1.8243
23:18:10|1.8243
23:18:12|1.8248
23:18:12|1.83
23:18:13|1.83
23:18:15|1.8278
23:18:16|1.8278
23:18:17|1.827
23:18:18|1.827
23:18:19|1.8299
23:18:20|1.8292
23:18:20|1.8298
23:18:22|1.8298
23:18:23|1.8298
23:18:23|1.8298
23:18:25|1.8298
23:18:26|1.8298
23:18:26|1.8298
23:18:27|1.8298
23:18:28|1.8298
23:18:29|1.8298
23:18:30|1.8298
23:18:32|1.8318
23:18:33|1.8318
23:18:34|1.83
23:18:34|1.8266
23:18:35|1.8266
23:18:37|1.8266
23:18:37|1.8253
23:18:38|1.8253
23:18:40|1.8253
23:18:40|1.8253
23:18:41|1.825
23:18:43|1.825
23:18:43|1.825
23:18:45|1.825
23:18:46|1.825
23:18:48|1.825
23:18:49|1.825
23:18:50|1.8255
23:18:51|1.825
23:18:52|1.825
23:18:53|1.825
23:18:54|1.825
23:18:55|1.8236
23:18:56|1.8236
23:18:58|1.83
23:18:59|1.83
23:18:59|1.83
23:19:01|1.83
23:19:03|1.83
23:19:03|1.8314
23:19:04|1.8283
23:19:05|1.8249
23:19:06|1.8263
23:19:07|1.8265
23:19:08|1.8265
23:19:09|1.825
23:19:11|1.825
23:19:13|1.825
23:19:13|1.825
23:19:14|1.825
23:19:15|1.825
23:19:16|1.825
23:19:17|1.825
23:19:18|1.825
23:19:19|1.8261
23:19:20|1.8262
23:19:21|1.8262
23:19:22|1.8262
23:19:24|1.8277
23:19:25|1.8284
23:19:26|1.8294
23:19:27|1.8294
23:19:27|1.8299
23:19:29|1.8299
23:19:30|1.8299
23:19:30|1.8284
23:19:32|1.8268
23:19:33|1.825
23:19:34|1.8274
23:19:35|1.8251
23:19:36|1.8246
23:19:37|1.8249
23:19:38|1.8247
23:19:38|1.8247
23:19:40|1.8247
23:19:41|1.8247
23:19:42|1.8247
23:19:42|1.8247
23:19:44|1.8251
23:19:45|1.8248
23:19:46|1.8248
23:19:47|1.8248
23:19:48|1.8247
23:19:49|1.8247
23:19:50|1.8247
23:19:51|1.8247
23:19:52|1.8247
23:19:53|1.8247
23:19:54|1.8247
23:19:56|1.8247
23:19:57|1.8247
23:19:58|1.8247
23:19:59|1.8247
23:20:00|1.8247
23:20:01|1.8247
23:20:02|1.8247
23:20:03|1.8247
23:20:05|1.8247
23:20:06|1.8247
23:20:07|1.8247
23:20:08|1.8247
23:20:10|1.8225
23:20:10|1.8237
23:20:11|1.8237
23:20:12|1.8237
23:20:13|1.8245
23:20:14|1.8245
23:20:15|1.8245
23:20:17|1.8245
23:20:18|1.8245
23:20:19|1.8245
23:20:20|1.8245
23:20:21|1.8245
23:20:22|1.8245
23:20:23|1.825
23:20:24|1.824
23:20:25|1.824
23:20:26|1.824
23:20:27|1.824
23:20:28|1.824
23:20:29|1.824
23:20:30|1.824
23:20:31|1.824
23:20:32|1.8245
23:20:33|1.8245
23:20:34|1.8245
23:20:35|1.8246
23:20:36|1.8245
23:20:37|1.8245
23:20:38|1.826
23:20:39|1.826
23:20:40|1.826
23:20:41|1.826
23:20:42|1.826
23:20:44|1.826
23:20:44|1.826
23:20:45|1.826
23:20:46|1.826
23:20:49|1.8258
23:20:50|1.8258
23:20:51|1.8258
23:20:53|1.8258
23:20:53|1.8258
23:20:55|1.8258
23:20:56|1.8258
23:20:57|1.8258
23:20:58|1.8258
23:20:59|1.8258
23:21:00|1.8237
23:21:01|1.8237
23:21:03|1.8237
23:21:03|1.8237
23:21:04|1.8237
23:21:05|1.8245
23:21:06|1.8245
23:21:08|1.8245
23:21:09|1.8221
23:21:10|1.8221
23:21:11|1.8237
23:21:12|1.8237
23:21:13|1.8237
23:21:14|1.8237
23:21:15|1.8237
23:21:16|1.8237
23:21:17|1.822
23:21:18|1.822
23:21:19|1.822
23:21:20|1.8238
23:21:21|1.8238
23:21:22|1.8257
23:21:23|1.8257
23:21:24|1.8257
23:21:25|1.8257
23:21:26|1.8257
23:21:27|1.8257
23:21:28|1.8257
23:21:29|1.8257
23:21:30|1.8257
23:21:31|1.8257
23:21:32|1.8257
23:21:33|1.8246
23:21:34|1.8255
23:21:35|1.8255
23:21:36|1.8255
23:21:37|1.8255
23:21:38|1.8255
23:21:39|1.8255
23:21:40|1.826
23:21:41|1.826
23:21:42|1.826
23:21:43|1.826
23:21:44|1.826
23:21:45|1.826
23:21:46|1.826
23:21:47|1.826
23:21:48|1.826
23:21:50|1.8261
23:21:51|1.8258
23:21:52|1.8258
23:21:53|1.8258
23:21:54|1.8258
23:21:56|1.8261
23:21:56|1.8257
23:21:58|1.8257
23:22:00|1.8257
23:22:00|1.8262
23:22:01|1.8279
23:22:02|1.8287
23:22:03|1.8287
23:22:04|1.8287
23:22:06|1.8287
23:22:07|1.8287
23:22:08|1.8287
23:22:10|1.8271
23:22:10|1.8257
23:22:12|1.826
23:22:13|1.826
23:22:14|1.826
23:22:14|1.826
23:22:15|1.826
23:22:17|1.8257
23:22:18|1.8257
23:22:19|1.8257
23:22:20|1.8257
23:22:21|1.8257
23:22:21|1.8257
23:22:22|1.8273
23:22:23|1.8273
23:22:24|1.8273
23:22:26|1.8273
23:22:26|1.8273
23:22:27|1.8273
23:22:28|1.8273
23:22:30|1.8273
23:22:30|1.8257
23:22:31|1.8257
23:22:32|1.8255
23:22:34|1.8277
23:22:34|1.8277
23:22:35|1.8277
23:22:36|1.8277
23:22:37|1.8277
23:22:39|1.8277
23:22:39|1.8277
23:22:41|1.8277
23:22:42|1.8277
23:22:42|1.8277
23:22:44|1.8243
23:22:44|1.8243
23:22:46|1.8243
23:22:46|1.8243
23:22:48|1.8243
23:22:49|1.8243
23:22:50|1.8243
23:22:50|1.8259
23:22:53|1.826
23:22:54|1.826
23:22:55|1.8273
23:22:56|1.8299
23:22:58|1.83
23:22:59|1.83
23:23:00|1.83
23:23:01|1.8277
23:23:02|1.8299
23:23:03|1.833
23:23:04|1.833
23:23:05|1.833
23:23:07|1.8299
23:23:08|1.83
23:23:09|1.833
23:23:10|1.833
23:23:12|1.833
23:23:12|1.833
23:23:13|1.833
23:23:15|1.833
23:23:15|1.833
23:23:16|1.833
23:23:17|1.8326
23:23:18|1.8326
23:23:20|1.838
23:23:20|1.838
23:23:21|1.838
23:23:22|1.838
23:23:23|1.838
23:23:24|1.8333
23:23:25|1.8333
23:23:26|1.8364
23:23:27|1.8344
23:23:28|1.8344
23:23:29|1.8344
23:23:31|1.8344
23:23:31|1.8364
23:23:32|1.8364
23:23:33|1.8364
23:23:34|1.8364
23:23:36|1.8364
23:23:36|1.839
23:23:37|1.839
23:23:39|1.839
23:23:40|1.84
23:23:40|1.8399
23:23:42|1.8399
23:23:42|1.8399
23:23:44|1.8399
23:23:44|1.8399
23:23:45|1.84
23:23:46|1.8401
23:23:47|1.84
23:23:49|1.84
23:23:50|1.84
23:23:50|1.84
23:23:53|1.84
23:23:53|1.84
23:23:54|1.8456
23:23:55|1.8422
23:23:57|1.8422
23:23:59|1.8442
23:24:00|1.8442
23:24:01|1.8442
23:24:02|1.8449
23:24:03|1.8449
23:24:05|1.8446
23:24:06|1.8446
23:24:06|1.845
23:24:07|1.845
23:24:08|1.8455
23:24:09|1.8455
23:24:10|1.8455
23:24:11|1.8455
23:24:12|1.8456
23:24:14|1.8468
23:24:14|1.8481
23:24:16|1.8457
23:24:16|1.8457
23:24:17|1.8457
23:24:18|1.8457
23:24:20|1.8479
23:24:21|1.8479
23:24:22|1.8479
23:24:22|1.8479
23:24:24|1.8479
23:24:24|1.8462
23:24:26|1.8462
23:24:27|1.8479
23:24:27|1.85
23:24:28|1.85
23:24:29|1.8462
23:24:30|1.8462
23:24:31|1.8462
23:24:33|1.8465
23:24:34|1.8465
23:24:34|1.8465
23:24:36|1.8465
23:24:36|1.8498
23:24:37|1.839
23:24:38|1.8343
23:24:39|1.8397
23:24:40|1.8391
23:24:41|1.8323
23:24:42|1.8323
23:24:44|1.8323
23:24:45|1.8323
23:24:46|1.836
23:24:47|1.8352
23:24:48|1.8351
23:24:49|1.8351
23:24:50|1.8351
23:24:51|1.8351
23:24:53|1.8351
23:24:54|1.8324
23:24:56|1.8357
23:24:56|1.8357
23:24:58|1.8357
23:25:00|1.833
23:25:01|1.8351
23:25:02|1.8351
23:25:04|1.8351
23:25:04|1.8351
23:25:05|1.8351
23:25:06|1.8351
23:25:08|1.8391
23:25:08|1.84
23:25:09|1.84
23:25:11|1.84
23:25:12|1.84
23:25:13|1.84
23:25:15|1.84
23:25:15|1.8404
23:25:16|1.84
23:25:17|1.8387
23:25:18|1.8387
23:25:19|1.8387
23:25:20|1.8387
23:25:21|1.8387
23:25:22|1.8387
23:25:23|1.84
23:25:24|1.838
23:25:25|1.8387
23:25:26|1.8387
23:25:28|1.84
23:25:29|1.8388
23:25:30|1.8388
23:25:31|1.8429
23:25:32|1.843
23:25:33|1.845
23:25:34|1.845
23:25:35|1.8437
23:25:36|1.8437
23:25:37|1.8468
23:25:38|1.8468
23:25:39|1.8468
23:25:40|1.8468
23:25:41|1.845
23:25:42|1.845
23:25:43|1.845
23:25:44|1.845
23:25:45|1.845
23:25:46|1.845
23:25:47|1.84
23:25:48|1.8445
23:25:49|1.8445
23:25:50|1.8445
23:25:51|1.8445
23:25:52|1.8445
23:25:53|1.8445
23:25:55|1.8391
23:25:56|1.839
23:25:57|1.839
23:25:59|1.839
23:25:59|1.839
23:26:01|1.8412
23:26:01|1.8412
23:26:02|1.8412
23:26:03|1.8412
23:26:05|1.8412
23:26:05|1.8412
23:26:06|1.8409
23:26:07|1.8409
23:26:09|1.8409
23:26:09|1.8366
23:26:10|1.8366
23:26:12|1.84
23:26:12|1.8398
23:26:14|1.8397
23:26:14|1.8396
23:26:15|1.8396
23:26:16|1.8396
23:26:17|1.8396
23:26:18|1.8394
23:26:19|1.8394
23:26:20|1.8394
23:26:21|1.8394
23:26:23|1.8394
23:26:24|1.8394
23:26:25|1.8394
23:26:26|1.8396
23:26:27|1.8396
23:26:28|1.8396
23:26:29|1.8396
23:26:30|1.8396
23:26:31|1.8374
23:26:32|1.8374
23:26:33|1.8389
23:26:34|1.8387
23:26:35|1.8387
23:26:36|1.8387
23:26:37|1.8387
23:26:38|1.8387
23:26:39|1.8387
23:26:40|1.8387
23:26:41|1.8387
23:26:42|1.8361
23:26:43|1.8357
23:26:44|1.8343
23:26:45|1.8343
23:26:46|1.8343
23:26:47|1.8343
23:26:48|1.8355
23:26:49|1.8382
23:26:50|1.8382
23:26:51|1.8382
23:26:52|1.8382
23:26:53|1.8382
23:26:55|1.835
23:26:56|1.835
23:26:57|1.835
23:26:58|1.835
23:26:59|1.833
23:27:00|1.8338
23:27:02|1.8338
23:27:04|1.8338
23:27:04|1.8338
23:27:05|1.8338
23:27:06|1.8324
23:27:07|1.8324
23:27:09|1.8324
23:27:10|1.83
23:27:11|1.8303
23:27:12|1.8255
23:27:13|1.8259
23:27:14|1.8259
23:27:15|1.8259
23:27:16|1.8259
23:27:17|1.8259
23:27:19|1.8259
23:27:20|1.8256
23:27:20|1.8256
23:27:22|1.81
23:27:23|1.81
23:27:24|1.81
23:27:25|1.8028
23:27:26|1.8117
23:27:27|1.8117
23:27:28|1.8113
23:27:29|1.816
23:27:30|1.816
23:27:31|1.8118
23:27:32|1.8174
23:27:33|1.8174
23:27:34|1.8174
23:27:35|1.8174
23:27:36|1.8174
23:27:37|1.8125
23:27:38|1.8125
23:27:39|1.8182
23:27:40|1.8134
23:27:41|1.8199
23:27:42|1.8199
23:27:43|1.8199
23:27:44|1.8199
23:27:45|1.8205
23:27:46|1.8205
23:27:47|1.8205
23:27:49|1.815
23:27:50|1.813
23:27:50|1.813
23:27:51|1.813
23:27:52|1.813
23:27:54|1.813
23:27:56|1.817
23:27:56|1.817
23:27:58|1.817
23:28:00|1.82
23:28:01|1.8212
23:28:02|1.8212
23:28:02|1.8205
23:28:05|1.8205
23:28:06|1.8205
23:28:07|1.815
23:28:08|1.815
23:28:08|1.815
23:28:10|1.815
23:28:12|1.82
23:28:12|1.8178
23:28:13|1.8178
23:28:14|1.8178
23:28:15|1.8178
23:28:16|1.8178
23:28:17|1.8178
23:28:18|1.8178
23:28:19|1.8177
23:28:20|1.8175
23:28:21|1.8175
23:28:22|1.8174
23:28:23|1.8178
23:28:24|1.8178
23:28:25|1.821
23:28:26|1.821
23:28:27|1.821
23:28:28|1.821
23:28:29|1.821
23:28:30|1.821
23:28:31|1.821
23:28:32|1.821
23:28:33|1.821
23:28:34|1.821
23:28:35|1.821
23:28:36|1.821
23:28:37|1.821
23:28:38|1.821
23:28:40|1.821
23:28:40|1.821
23:28:42|1.821
23:28:43|1.821
23:28:44|1.821
23:28:45|1.821
23:28:46|1.821
23:28:47|1.8258
23:28:48|1.8258
23:28:49|1.8258
23:28:49|1.8258
23:28:51|1.8215
23:28:52|1.8215
23:28:52|1.823
23:28:54|1.823
23:28:54|1.8196
23:28:57|1.8215
23:28:57|1.8215
23:28:58|1.8215
23:29:00|1.8215
23:29:02|1.8201
23:29:03|1.8201
23:29:04|1.8201
23:29:05|1.8201
23:29:06|1.8201
23:29:08|1.8201
23:29:09|1.8201
23:29:10|1.821
23:29:11|1.821
23:29:11|1.821
23:29:13|1.821
23:29:14|1.821
23:29:14|1.8226
23:29:16|1.8226
23:29:17|1.8226
23:29:18|1.8201
23:29:19|1.8201
23:29:19|1.8183
23:29:21|1.8183
23:29:22|1.8182
23:29:23|1.82
23:29:24|1.82
23:29:26|1.8226
23:29:26|1.8226
23:29:27|1.8226
23:29:28|1.8226
23:29:30|1.8226
23:29:31|1.8226
23:29:32|1.8226
23:29:32|1.8226
23:29:34|1.8226
23:29:35|1.8226
23:29:36|1.8229
23:29:37|1.8229
23:29:38|1.8229
23:29:39|1.8229
23:29:40|1.8235
23:29:40|1.8235
23:29:42|1.8235
23:29:43|1.8235
23:29:43|1.8235
23:29:45|1.8228
23:29:46|1.8228
23:29:47|1.8228
23:29:48|1.8258
23:29:48|1.8258
23:29:49|1.8258
23:29:50|1.8258
23:29:52|1.8258
23:29:53|1.8258
23:29:54|1.8258
23:29:55|1.8258
23:29:56|1.8258
23:29:58|1.8258
23:29:59|1.8251
23:30:00|1.8251
23:30:01|1.8251
23:30:02|1.8258
23:30:04|1.8273
23:30:05|1.8258
23:30:06|1.8258
23:30:06|1.8258
23:30:08|1.8244
23:30:10|1.8244
23:30:10|1.8244
23:30:11|1.8244
23:30:12|1.8244
23:30:14|1.8244
23:30:14|1.8244
23:30:15|1.8244
23:30:16|1.8244
23:30:17|1.8244
23:30:18|1.8244
23:30:19|1.8248
23:30:20|1.8248
23:30:21|1.8248
23:30:22|1.8248
23:30:23|1.8245
23:30:24|1.8245
23:30:25|1.8245
23:30:26|1.8258
23:30:27|1.8258
23:30:28|1.8258
23:30:29|1.8258
23:30:30|1.8226
23:30:31|1.8226
23:30:32|1.8226
23:30:33|1.8196
23:30:34|1.8196
23:30:35|1.8178
23:30:36|1.8152
23:30:37|1.8152
23:30:38|1.8152
23:30:40|1.8152
23:30:40|1.8152
23:30:41|1.8152
23:30:43|1.8184
23:30:44|1.8184
23:30:45|1.8184
23:30:46|1.8184
23:30:47|1.8185
23:30:48|1.8185
23:30:48|1.8198
23:30:50|1.8222
23:30:50|1.82
23:30:52|1.82
23:30:53|1.82
23:30:54|1.82
23:30:55|1.82
23:30:56|1.82
23:30:57|1.8225
23:30:58|1.8225
23:31:00|1.8225
23:31:01|1.8225
23:31:02|1.8225
23:31:04|1.8225
23:31:05|1.8225
23:31:07|1.8222
23:31:08|1.8259
23:31:08|1.8259
23:31:10|1.8259
23:31:11|1.8259
23:31:12|1.8273
23:31:13|1.832
23:31:14|1.832
23:31:15|1.832
23:31:16|1.832
23:31:17|1.832
23:31:17|1.832
23:31:19|1.8311
23:31:19|1.8319
23:31:21|1.8319
23:31:21|1.8319
23:31:22|1.8319
23:31:23|1.8337
23:31:25|1.8343
23:31:26|1.8381
23:31:27|1.8366
23:31:28|1.84
23:31:29|1.84
23:31:30|1.84
23:31:31|1.84
23:31:32|1.8384
23:31:32|1.8381
23:31:34|1.834
23:31:35|1.834
23:31:36|1.834
23:31:37|1.834
23:31:38|1.834
23:31:39|1.836
23:31:40|1.8342
23:31:41|1.8342
23:31:41|1.8369
23:31:43|1.8369
23:31:44|1.831
23:31:45|1.831
23:31:46|1.8342
23:31:47|1.8345
23:31:47|1.8356
23:31:49|1.829
23:31:50|1.829
23:31:50|1.829
23:31:51|1.8356
23:31:53|1.8356
23:31:54|1.8356
23:31:55|1.8356
23:31:56|1.8342
23:31:57|1.8342
23:31:58|1.8327
23:31:59|1.8353
23:32:00|1.8353
23:32:01|1.8351
23:32:03|1.8351
23:32:03|1.8348
23:32:05|1.8348
23:32:06|1.8348
23:32:07|1.8348
23:32:09|1.8314
23:32:10|1.8314
23:32:11|1.8314
23:32:12|1.8314
23:32:12|1.8324
23:32:14|1.8324
23:32:15|1.8324
23:32:16|1.832
23:32:17|1.832
23:32:18|1.8314
23:32:19|1.832
23:32:19|1.832
23:32:21|1.832
23:32:22|1.8353
23:32:23|1.8353
23:32:24|1.8334
23:32:25|1.8334
23:32:26|1.8351
23:32:27|1.8351
23:32:28|1.8337
23:32:29|1.8337
23:32:30|1.8324
23:32:31|1.8324
23:32:31|1.8324
23:32:33|1.8324
23:32:34|1.8324
23:32:34|1.8324
23:32:35|1.8335
23:32:37|1.8335
23:32:38|1.8335
23:32:39|1.8335
23:32:41|1.8307
23:32:42|1.8307
23:32:43|1.8307
23:32:44|1.8307
23:32:44|1.8307
23:32:45|1.8307
23:32:47|1.8307
23:32:47|1.8307
23:32:48|1.8307
23:32:50|1.8307
23:32:50|1.8307
23:32:51|1.8307
23:32:52|1.8307
23:32:54|1.8307
23:32:55|1.8307
23:32:55|1.8307
23:32:56|1.8285
23:32:58|1.8285
23:32:58|1.8302
23:33:00|1.8304
23:33:02|1.8304
23:33:03|1.8307
23:33:04|1.8323
23:33:05|1.8323
23:33:07|1.8323
23:33:07|1.8323
23:33:08|1.8309
23:33:09|1.8309
23:33:10|1.8323
23:33:12|1.83
23:33:14|1.83
23:33:14|1.83
23:33:15|1.8302
23:33:17|1.8304
23:33:17|1.8304
23:33:18|1.8304
23:33:19|1.8304
23:33:20|1.8322
23:33:21|1.8322
23:33:22|1.8322
23:33:23|1.8322
23:33:24|1.8322
23:33:25|1.8322
23:33:26|1.8322
23:33:27|1.8322
23:33:28|1.8322
23:33:29|1.8322
23:33:30|1.8322
23:33:31|1.8322
23:33:32|1.8322
23:33:33|1.8322
23:33:34|1.8322
23:33:35|1.8322
23:33:36|1.8322
23:33:37|1.8322
23:33:38|1.8322
23:33:39|1.8322
23:33:40|1.8322
23:33:41|1.8322
23:33:42|1.8307
23:33:43|1.8307
23:33:44|1.8307
23:33:45|1.8307
23:33:46|1.8307
23:33:47|1.8307
23:33:48|1.8307
23:33:50|1.8299
23:33:51|1.8319
23:33:51|1.8319
23:33:53|1.8319
23:33:54|1.8319
23:33:55|1.8319
23:33:56|1.8319
23:33:56|1.8319
23:33:58|1.8319
23:33:59|1.8319
23:34:00|1.8319
23:34:00|1.8319
23:34:02|1.8319
23:34:03|1.8319
23:34:03|1.8319
23:34:05|1.8319
23:34:07|1.8318
23:34:07|1.8318
23:34:09|1.8318
23:34:10|1.8318
23:34:11|1.8318
23:34:12|1.8318
23:34:13|1.8318
23:34:14|1.8318
23:34:15|1.8318
23:34:16|1.8318
23:34:17|1.8318
23:34:18|1.8318
23:34:19|1.8322
23:34:20|1.8322
23:34:21|1.8322
23:34:22|1.8318
23:34:23|1.8318
23:34:24|1.8318
23:34:25|1.8324
23:34:26|1.8324
23:34:27|1.8324
23:34:28|1.8324
23:34:29|1.8324
23:34:30|1.8324
23:34:31|1.8324
23:34:32|1.8324
23:34:33|1.8324
23:34:34|1.8325
23:34:35|1.834
23:34:36|1.834
23:34:37|1.834
23:34:38|1.8324
23:34:39|1.8345
23:34:40|1.8333
23:34:41|1.8333
23:34:42|1.8333
23:34:43|1.8333
23:34:44|1.8333
23:34:45|1.8333
23:34:46|1.8333
23:34:47|1.8333
23:34:49|1.8333
23:34:49|1.8333
23:34:50|1.8333
23:34:52|1.8333
23:34:52|1.8333
23:34:53|1.8333
23:34:54|1.8333
23:34:55|1.8324
23:34:56|1.8324
23:34:57|1.8324
23:34:58|1.8324
23:34:59|1.8324
23:35:00|1.8324
23:35:02|1.8324
23:35:04|1.83
23:35:05|1.8327
23:35:06|1.8327
23:35:07|1.8327
23:35:07|1.8327
23:35:09|1.8327
23:35:10|1.8367
23:35:11|1.8367
23:35:12|1.8367
23:35:13|1.8367
23:35:14|1.8367
23:35:16|1.8338
23:35:17|1.8338
23:35:18|1.8338
23:35:19|1.8338
23:35:20|1.8338
23:35:21|1.8338
23:35:22|1.8331
23:35:23|1.8331
23:35:24|1.8331
23:35:25|1.8331
23:35:26|1.8384
23:35:27|1.838
23:35:28|1.8378
23:35:29|1.8338
23:35:30|1.8338
23:35:31|1.834
23:35:32|1.8369
23:35:33|1.8369
23:35:34|1.837
23:35:35|1.837
23:35:36|1.837
23:35:37|1.8349
23:35:38|1.8369
23:35:40|1.838
23:35:41|1.838
23:35:42|1.8379
23:35:42|1.8379
23:35:44|1.8379
23:35:45|1.8379
23:35:45|1.8379
23:35:47|1.8379
23:35:48|1.8347
23:35:48|1.838
23:35:50|1.838
23:35:51|1.838
23:35:52|1.8379
23:35:52|1.8379
23:35:54|1.8379
23:35:55|1.8379
23:35:56|1.8379
23:35:56|1.8349
23:35:58|1.8349
23:35:59|1.838
23:36:00|1.8379
23:36:01|1.8379
23:36:02|1.8379
23:36:04|1.8379
23:36:05|1.8379
23:36:06|1.8396
23:36:07|1.8396
23:36:08|1.8396
23:36:09|1.8379
23:36:11|1.8379
23:36:12|1.8379
23:36:13|1.8347
23:36:13|1.8347
23:36:15|1.8347
23:36:16|1.8347
23:36:16|1.8347
23:36:18|1.8347
23:36:19|1.8378
23:36:20|1.8378
23:36:20|1.8396
23:36:21|1.8396
23:36:23|1.8396
23:36:23|1.8396
23:36:25|1.8396
23:36:26|1.8396
23:36:27|1.8396
23:36:28|1.8396
23:36:29|1.8396
23:36:30|1.8396
23:36:31|1.8396
23:36:31|1.8381
23:36:33|1.8381
23:36:34|1.8381
23:36:35|1.8353
23:36:36|1.8353
23:36:37|1.8353
23:36:38|1.8353
23:36:39|1.8353
23:36:40|1.8379
23:36:41|1.8379
23:36:42|1.8379
23:36:42|1.8379
23:36:44|1.8379
23:36:44|1.8379
23:36:46|1.8379
23:36:46|1.8379
23:36:48|1.8379
23:36:49|1.8379
23:36:50|1.8348
23:36:51|1.8379
23:36:52|1.8379
23:36:53|1.8379
23:36:54|1.8379
23:36:55|1.8379
23:36:57|1.8379
23:36:57|1.8379
23:36:58|1.8379
23:36:59|1.8379
23:37:00|1.8379
23:37:01|1.8379
23:37:03|1.8379
23:37:05|1.8361
23:37:07|1.8379
23:37:07|1.8379
23:37:08|1.8379
23:37:10|1.8379
23:37:10|1.8379
23:37:11|1.8379
23:37:12|1.8379
23:37:13|1.8379
23:37:15|1.8379
23:37:15|1.8379
23:37:17|1.8379
23:37:18|1.8379
23:37:19|1.8379
23:37:20|1.8379
23:37:21|1.8379
23:37:22|1.8379
23:37:23|1.8378
23:37:24|1.8378
23:37:25|1.8378
23:37:26|1.8377
23:37:27|1.8377
23:37:28|1.8346
23:37:29|1.8346
23:37:30|1.8346
23:37:31|1.8346
23:37:32|1.8346
23:37:33|1.8346
23:37:34|1.8346
23:37:35|1.8346
23:37:36|1.8346
23:37:37|1.8346
23:37:38|1.8346
23:37:39|1.8346
23:37:40|1.8346
23:37:41|1.8346
23:37:42|1.8369
23:37:43|1.8369
23:37:44|1.8369
23:37:45|1.8369
23:37:46|1.8369
23:37:47|1.8369
23:37:48|1.8369
23:37:49|1.8369
23:37:50|1.8363
23:37:51|1.8363
23:37:52|1.8363
23:37:53|1.8369
23:37:54|1.8369
23:37:55|1.8369
23:37:56|1.8369
23:37:57|1.8357
23:37:58|1.837
23:37:59|1.837
23:38:00|1.837
23:38:01|1.837
23:38:02|1.837
23:38:03|1.837
23:38:04|1.837
23:38:06|1.837
23:38:07|1.8369
23:38:09|1.8369
23:38:10|1.8369
23:38:10|1.8369
23:38:12|1.837
23:38:13|1.837
23:38:14|1.837
23:38:15|1.8379
23:38:16|1.8379
23:38:17|1.8379
23:38:18|1.8379
23:38:19|1.8379
23:38:20|1.8379
23:38:21|1.8379
23:38:22|1.839
23:38:23|1.839
23:38:24|1.839
23:38:25|1.839
23:38:27|1.839
23:38:28|1.839
23:38:29|1.839
23:38:30|1.84
23:38:31|1.84
23:38:32|1.8393
23:38:33|1.8393
23:38:34|1.8399
23:38:35|1.8394
23:38:36|1.8399
23:38:37|1.8399
23:38:38|1.841
23:38:39|1.8399
23:38:40|1.843
23:38:41|1.843
23:38:42|1.843
23:38:43|1.843
23:38:44|1.8431
23:38:45|1.8431
23:38:46|1.8449
23:38:47|1.8455
23:38:48|1.8496
23:38:49|1.8496
23:38:50|1.8496
23:38:51|1.8439
23:38:52|1.8439
23:38:53|1.8463
23:38:53|1.8496
23:38:56|1.85
23:38:56|1.85
23:38:57|1.85
23:38:58|1.8495
23:38:59|1.8495
23:39:00|1.8495
23:39:01|1.8477
23:39:02|1.8477
23:39:03|1.846
23:39:04|1.846
23:39:05|1.8485
23:39:07|1.8477
23:39:09|1.8483
23:39:10|1.8483
23:39:11|1.8483
23:39:12|1.8483
23:39:13|1.8483
23:39:15|1.8483
23:39:16|1.8495
23:39:16|1.8495
23:39:18|1.8483
23:39:19|1.8483
23:39:20|1.8477
23:39:21|1.848
23:39:22|1.848
23:39:23|1.8496
23:39:24|1.85
23:39:25|1.85
23:39:26|1.85
23:39:26|1.85
23:39:28|1.85
23:39:29|1.85
23:39:30|1.853
23:39:31|1.853
23:39:32|1.855
23:39:33|1.852
23:39:34|1.8554
23:39:35|1.8554
23:39:36|1.8554
23:39:37|1.8531
23:39:38|1.855
23:39:39|1.8534
23:39:40|1.8555
23:39:41|1.8555
23:39:42|1.8555
23:39:43|1.8555
23:39:44|1.8537
23:39:45|1.8537
23:39:46|1.8562
23:39:46|1.8562
23:39:48|1.8562
23:39:49|1.8554
23:39:50|1.8554
23:39:51|1.8554
23:39:52|1.8552
23:39:53|1.8552
23:39:54|1.8552
23:39:54|1.8584
23:39:56|1.8584
23:39:57|1.8584
23:39:58|1.8543
23:39:59|1.8511
23:39:59|1.8548
23:40:00|1.8546
23:40:02|1.8545
23:40:03|1.8545
23:40:04|1.851
23:40:04|1.851
23:40:06|1.852
23:40:08|1.8491
23:40:09|1.8497
23:40:09|1.8497
23:40:11|1.8477
23:40:12|1.8477
23:40:13|1.8477
23:40:14|1.8477
23:40:15|1.8446
23:40:16|1.8446
23:40:18|1.8469
23:40:19|1.8469
23:40:19|1.8467
23:40:21|1.8467
23:40:22|1.8467
23:40:22|1.8467
23:40:24|1.8467
23:40:24|1.8477
23:40:26|1.8477
23:40:27|1.8477
23:40:27|1.8477
23:40:29|1.8467
23:40:30|1.8467
23:40:30|1.8477
23:40:32|1.8477
23:40:33|1.8477
23:40:34|1.8477
23:40:34|1.8446
23:40:36|1.8446
23:40:37|1.8446
23:40:37|1.8446
23:40:38|1.8446
23:40:39|1.8452
23:40:42|1.8446
23:40:42|1.8446
23:40:43|1.845
23:40:45|1.8487
23:40:46|1.8487
23:40:47|1.8476
23:40:48|1.8476
23:40:49|1.8476
23:40:50|1.8476
23:40:51|1.8446
23:40:52|1.8446
23:40:53|1.8477
23:40:54|1.8495
23:40:55|1.8487
23:40:56|1.8487
23:40:57|1.8487
23:40:58|1.8487
23:40:59|1.8487
23:41:00|1.8487
23:41:01|1.8487
23:41:02|1.8487
23:41:03|1.847
23:41:04|1.8487
23:41:05|1.8487
23:41:06|1.8487
23:41:07|1.8487
23:41:09|1.8487
23:41:10|1.8476
23:41:10|1.8476
23:41:12|1.8446
23:41:13|1.8446
23:41:14|1.8446
23:41:16|1.8421
23:41:17|1.8433
23:41:18|1.84
23:41:19|1.8369
23:41:20|1.8369
23:41:21|1.8369
23:41:22|1.8369
23:41:23|1.8369
23:41:24|1.8369
23:41:25|1.8369
23:41:26|1.8373
23:41:27|1.8369
23:41:28|1.8369
23:41:30|1.8369
23:41:31|1.8369
23:41:32|1.8369
23:41:33|1.8369
23:41:34|1.8369
23:41:35|1.8369
23:41:36|1.8369
23:41:37|1.8392
23:41:38|1.8392
23:41:39|1.8345
23:41:40|1.8345
23:41:41|1.8345
23:41:42|1.8345
23:41:43|1.8345
23:41:44|1.8345
23:41:45|1.8345
23:41:46|1.8345
23:41:47|1.8301
23:41:48|1.83
23:41:49|1.8318
23:41:50|1.8318
23:41:51|1.8318
23:41:52|1.8299
23:41:53|1.8299
23:41:54|1.8299
23:41:55|1.8299
23:41:56|1.8299
23:41:57|1.8299
23:41:58|1.8299
23:41:59|1.8299
23:42:01|1.83
23:42:02|1.8345
23:42:03|1.832
23:42:04|1.832
23:42:05|1.832
23:42:06|1.832
23:42:07|1.8369
23:42:08|1.84
23:42:10|1.84
23:42:11|1.84
23:42:12|1.84
23:42:13|1.84
23:42:14|1.8387
23:42:15|1.84
23:42:16|1.84
23:42:18|1.8434
23:42:19|1.8434
23:42:20|1.8434
23:42:21|1.8404
23:42:22|1.8404
23:42:23|1.8433
23:42:24|1.8433
23:42:25|1.8424
23:42:26|1.8423
23:42:27|1.8447
23:42:28|1.8447
23:42:29|1.8447
23:42:30|1.8447
23:42:31|1.8406
23:42:32|1.84
23:42:33|1.84
23:42:34|1.8406
23:42:35|1.8404
23:42:36|1.8404
23:42:37|1.84
23:42:38|1.84
23:42:39|1.84
23:42:40|1.8371
23:42:41|1.8345
23:42:42|1.8344
23:42:43|1.8344
23:42:44|1.8344
23:42:45|1.8358
23:42:46|1.8327
23:42:47|1.8327
23:42:48|1.8327
23:42:49|1.8327
23:42:50|1.8327
23:42:50|1.838
23:42:52|1.838
23:42:53|1.838
23:42:54|1.838
23:42:55|1.8399
23:42:56|1.8399
23:42:57|1.8399
23:42:58|1.8399
23:42:59|1.8399
23:43:00|1.8399
23:43:01|1.8399
23:43:02|1.8399
23:43:02|1.838
23:43:04|1.838
23:43:04|1.8344
23:43:06|1.8344
23:43:07|1.8344
23:43:08|1.838
23:43:09|1.838
23:43:11|1.838
23:43:12|1.838
23:43:13|1.838
23:43:14|1.838
23:43:15|1.838
23:43:15|1.838
23:43:17|1.838
23:43:19|1.838
23:43:20|1.838
23:43:21|1.838
23:43:22|1.838
23:43:22|1.838
23:43:23|1.838
23:43:24|1.838
23:43:26|1.8315
23:43:27|1.8315
23:43:27|1.8315
23:43:28|1.8315
23:43:29|1.8315
23:43:30|1.8315
23:43:31|1.8315
23:43:33|1.8315
23:43:34|1.8315
23:43:35|1.8315
23:43:36|1.8315
23:43:36|1.8315
23:43:37|1.8315
23:43:38|1.8312
23:43:39|1.8312
23:43:40|1.8312
23:43:42|1.8312
23:43:42|1.8312
23:43:44|1.8312
23:43:45|1.8312
23:43:45|1.8315
23:43:46|1.8315
23:43:47|1.8315
23:43:48|1.8315
23:43:49|1.8312
23:43:51|1.8312
23:43:52|1.8311
23:43:53|1.8311
23:43:53|1.8311
23:43:54|1.8311
23:43:56|1.8311
23:43:56|1.8312
23:43:57|1.8312
23:43:59|1.8312
23:44:00|1.8312
23:44:00|1.8309
23:44:02|1.8309
23:44:03|1.8309
23:44:05|1.8309
23:44:05|1.8309
23:44:06|1.8309
23:44:07|1.8309
23:44:08|1.8309
23:44:09|1.8311
23:44:11|1.8311
23:44:13|1.8371
23:44:14|1.8371
23:44:16|1.8379
23:44:16|1.8379
23:44:18|1.8379
23:44:18|1.837
23:44:20|1.837
23:44:21|1.837
23:44:22|1.837
23:44:22|1.837
23:44:24|1.837
23:44:25|1.837
23:44:25|1.8366
23:44:26|1.8366
23:44:28|1.8366
23:44:29|1.8366
23:44:30|1.8366
23:44:31|1.8365
23:44:32|1.8365
23:44:33|1.8366
23:44:33|1.8341
23:44:35|1.8364
23:44:36|1.8364
23:44:37|1.8364
23:44:38|1.8364
23:44:39|1.8364
23:44:40|1.8364
23:44:41|1.8364
23:44:42|1.8364
23:44:43|1.8364
23:44:44|1.8364
23:44:45|1.8364
23:44:46|1.833
23:44:47|1.833
23:44:48|1.833
23:44:49|1.833
23:44:50|1.836
23:44:51|1.836
23:44:52|1.836
23:44:53|1.836
23:44:54|1.836
23:44:55|1.836
23:44:56|1.836
23:44:57|1.836
23:44:58|1.836
23:44:59|1.836
23:45:00|1.836
23:45:01|1.836
23:45:02|1.8329
23:45:03|1.8299
23:45:04|1.8255
23:45:05|1.8255
23:45:06|1.8255
23:45:07|1.8255
23:45:08|1.8255
23:45:09|1.8255
23:45:10|1.8255
23:45:11|1.8253
23:45:13|1.8228
23:45:15|1.8228
23:45:16|1.8228
23:45:17|1.8257
23:45:18|1.8257
23:45:19|1.8293
23:45:20|1.8293
23:45:21|1.8271
23:45:22|1.8271
23:45:23|1.8271
23:45:24|1.8271
23:45:25|1.8271
23:45:26|1.8299
23:45:27|1.8299
23:45:28|1.83
23:45:29|1.83
23:45:30|1.8299
23:45:31|1.83
23:45:32|1.83
23:45:34|1.83
23:45:35|1.83
23:45:36|1.83
23:45:37|1.83
23:45:37|1.8299
23:45:38|1.8299
23:45:39|1.8299
23:45:41|1.83
23:45:41|1.83
23:45:42|1.83
23:45:43|1.8272
23:45:44|1.8302
23:45:45|1.8302
23:45:47|1.8302
23:45:47|1.8302
23:45:48|1.8302
23:45:50|1.8302
23:45:52|1.8297
23:45:52|1.8297
23:45:53|1.8297
23:45:54|1.8297
23:45:55|1.8297
23:45:57|1.8297
23:45:57|1.8297
23:45:58|1.8297
23:45:59|1.83
23:46:00|1.83
23:46:01|1.83
23:46:02|1.83
23:46:03|1.83
23:46:04|1.8297
23:46:05|1.8294
23:46:06|1.8294
23:46:07|1.8221
23:46:08|1.8205
23:46:09|1.8196
23:46:10|1.8196
23:46:11|1.8196
23:46:13|1.8196
23:46:14|1.8196
23:46:16|1.8212
23:46:16|1.822
23:46:18|1.822
23:46:18|1.822
23:46:19|1.8194
23:46:22|1.8247
23:46:22|1.8243
23:46:24|1.8243
23:46:25|1.8243
23:46:26|1.8243
23:46:27|1.8196
23:46:28|1.8196
23:46:28|1.8196
23:46:30|1.8243
23:46:31|1.8243
23:46:32|1.8243
23:46:33|1.8206
23:46:34|1.8206
23:46:35|1.8196
23:46:36|1.8245
23:46:37|1.8245
23:46:38|1.8245
23:46:39|1.8245
23:46:39|1.8196
23:46:41|1.8196
23:46:42|1.8196
23:46:43|1.8196
23:46:43|1.8196
23:46:44|1.8196
23:46:45|1.8196
23:46:47|1.8196
23:46:48|1.8197
23:46:49|1.8197
23:46:50|1.8197
23:46:51|1.8197
23:46:52|1.8197
23:46:53|1.8197
23:46:53|1.8196
23:46:54|1.8197
23:46:56|1.8177
23:46:57|1.8177
23:46:57|1.8177
23:46:58|1.8152
23:47:00|1.8152
23:47:00|1.8152
23:47:02|1.813
23:47:03|1.813
23:47:03|1.813
23:47:04|1.813
23:47:05|1.813
23:47:07|1.813
23:47:08|1.813
23:47:08|1.813
23:47:09|1.813
23:47:11|1.8141
23:47:12|1.8141
23:47:13|1.8141
23:47:15|1.8193
23:47:16|1.8193
23:47:17|1.8193
23:47:18|1.8197
23:47:20|1.8197
23:47:21|1.8197
23:47:22|1.8193
23:47:23|1.8193
23:47:24|1.8193
23:47:25|1.8193
23:47:26|1.8193
23:47:26|1.8193
23:47:28|1.8193
23:47:29|1.8193
23:47:30|1.8193
23:47:31|1.8196
23:47:32|1.8193
23:47:33|1.8193
23:47:35|1.8195
23:47:36|1.8195
23:47:36|1.8193
23:47:38|1.8193
23:47:38|1.8193
23:47:40|1.8193
23:47:41|1.8191
23:47:42|1.8193
23:47:42|1.8193
23:47:44|1.82
23:47:45|1.8224
23:47:46|1.8224
23:47:46|1.8224
23:47:48|1.8224
23:47:49|1.8224
23:47:49|1.8224
23:47:50|1.8223
23:47:52|1.8223
23:47:53|1.8223
23:47:53|1.8223
23:47:55|1.8223
23:47:56|1.8223
23:47:56|1.8223
23:47:57|1.8223
23:47:58|1.8223
23:48:00|1.8223
23:48:00|1.8223
23:48:01|1.8223
23:48:03|1.8224
23:48:04|1.8224
23:48:04|1.8224
23:48:06|1.8224
23:48:06|1.8224
23:48:08|1.8224
23:48:09|1.8224
23:48:10|1.8224
23:48:11|1.8224
23:48:12|1.8223
23:48:13|1.8223
23:48:14|1.8223
23:48:15|1.8223
23:48:17|1.8223
23:48:18|1.8225
23:48:19|1.8225
23:48:20|1.8224
23:48:21|1.8224
23:48:22|1.8219
23:48:23|1.8219
23:48:25|1.8219
23:48:26|1.8219
23:48:27|1.8219
23:48:28|1.8219
23:48:29|1.8219
23:48:30|1.8223
23:48:31|1.8223
23:48:32|1.8223
23:48:32|1.8223
23:48:33|1.8223
23:48:34|1.8223
23:48:36|1.8223
23:48:37|1.8223
23:48:38|1.8223
23:48:39|1.8224
23:48:40|1.8224
23:48:41|1.8224
23:48:42|1.8224
23:48:43|1.8224
23:48:44|1.8224
23:48:45|1.8224
23:48:46|1.8224
23:48:47|1.8224
23:48:48|1.8224
23:48:49|1.8224
23:48:50|1.8224
23:48:51|1.8224
23:48:52|1.8223
23:48:53|1.8223
23:48:54|1.8201
23:48:55|1.8201
23:48:56|1.8201
23:48:57|1.8201
23:48:58|1.8201
23:48:59|1.8215
23:49:01|1.8215
23:49:02|1.8215
23:49:03|1.8215
23:49:03|1.8215
23:49:06|1.8215
23:49:06|1.8215
23:49:07|1.8215
23:49:08|1.8215
23:49:09|1.8215
23:49:10|1.8203
23:49:11|1.8211
23:49:12|1.8201
23:49:13|1.8201
23:49:14|1.8215
23:49:15|1.8215
23:49:17|1.8215
23:49:18|1.8215
23:49:19|1.8215
23:49:20|1.8215
23:49:21|1.8215
23:49:22|1.8215
23:49:23|1.8215
23:49:24|1.8201
23:49:26|1.8201
23:49:26|1.8201
23:49:27|1.8201
23:49:28|1.8201
23:49:29|1.8201
23:49:30|1.8201
23:49:32|1.8198
23:49:33|1.8201
23:49:33|1.8201
23:49:35|1.82
23:49:36|1.8201
23:49:37|1.8201
23:49:39|1.8201
23:49:39|1.8201
23:49:41|1.82
23:49:42|1.82
23:49:43|1.82
23:49:43|1.82
23:49:45|1.8198
23:49:46|1.8198
23:49:47|1.8215
23:49:48|1.8201
23:49:49|1.8201
23:49:50|1.8201
23:49:51|1.8201
23:49:52|1.8215
23:49:53|1.8206
23:49:54|1.8224
23:49:55|1.8224
23:49:56|1.8224
23:49:57|1.8213
23:49:58|1.8213
23:49:59|1.8213
23:50:00|1.8213
23:50:01|1.8224
23:50:02|1.8224
23:50:03|1.8224
23:50:04|1.8212
23:50:05|1.8212
23:50:06|1.8212
23:50:07|1.8212
23:50:08|1.8212
23:50:09|1.8212
23:50:10|1.8212
23:50:11|1.8212
23:50:12|1.8212
23:50:13|1.8212
23:50:14|1.8212
23:50:15|1.8212
23:50:16|1.8212
23:50:17|1.8217
23:50:19|1.8215
23:50:20|1.8215
23:50:21|1.8215
23:50:22|1.8215
23:50:23|1.8215
23:50:24|1.8208
23:50:25|1.8223
23:50:26|1.8223
23:50:27|1.8215
23:50:28|1.8215
23:50:29|1.8215
23:50:31|1.8215
23:50:31|1.8215
23:50:33|1.8215
23:50:33|1.8215
23:50:35|1.8217
23:50:37|1.8217
23:50:37|1.8218
23:50:38|1.8219
23:50:39|1.8219
23:50:40|1.8219
23:50:41|1.8219
23:50:42|1.8219
23:50:43|1.8219
23:50:44|1.8219
23:50:45|1.8219
23:50:46|1.8219
23:50:47|1.8219
23:50:48|1.817
23:50:49|1.817
23:50:51|1.817
23:50:52|1.817
23:50:53|1.817
23:50:54|1.817
23:50:54|1.8186
23:50:56|1.8186
23:50:57|1.8186
23:50:58|1.8186
23:50:59|1.8186
23:51:00|1.8186
23:51:01|1.8194
23:51:02|1.8194
23:51:03|1.8194
23:51:04|1.8194
23:51:05|1.8194
23:51:06|1.8217
23:51:07|1.8217
23:51:08|1.8217
23:51:08|1.8217
23:51:10|1.8217
23:51:11|1.8217
23:51:12|1.8217
23:51:13|1.8217
23:51:14|1.8217
23:51:14|1.8217
23:51:15|1.8217
23:51:17|1.82
23:51:19|1.82
23:51:20|1.8216
23:51:21|1.8217
23:51:23|1.8216
23:51:24|1.8216
23:51:25|1.8216
23:51:26|1.8216
23:51:28|1.8216
23:51:28|1.8216
23:51:30|1.821
23:51:30|1.821
23:51:32|1.821
23:51:32|1.821
23:51:33|1.821
23:51:34|1.821
23:51:36|1.821
23:51:37|1.821
23:51:38|1.821
23:51:39|1.821
23:51:40|1.821
23:51:41|1.821
23:51:42|1.821
23:51:43|1.8199
23:51:44|1.8199
23:51:45|1.8199
23:51:46|1.8199
23:51:47|1.8199
23:51:48|1.8199
23:51:49|1.8199
23:51:50|1.8199
23:51:51|1.8196
23:51:52|1.8179
23:51:53|1.8179
23:51:54|1.8179
23:51:55|1.8179
23:51:56|1.8179
23:51:57|1.8179
23:51:58|1.8179
23:51:59|1.8179
23:52:00|1.8199
23:52:02|1.8199
23:52:02|1.8197
23:52:03|1.8161
23:52:05|1.8161
23:52:05|1.8161
23:52:06|1.815
23:52:07|1.815
23:52:08|1.815
23:52:11|1.815
23:52:11|1.815
23:52:12|1.815
23:52:13|1.813
23:52:14|1.811
23:52:15|1.811
23:52:16|1.8108
23:52:17|1.8108
23:52:19|1.8108
23:52:21|1.8108
23:52:22|1.8108
23:52:23|1.8108
23:52:24|1.8109
23:52:25|1.8109
23:52:27|1.8109
23:52:27|1.8132
23:52:28|1.8132
23:52:29|1.8132
23:52:31|1.8132
23:52:31|1.8132
23:52:32|1.8132
23:52:33|1.8132
23:52:34|1.8143
23:52:35|1.8143
23:52:36|1.8143
23:52:37|1.8111
23:52:38|1.8111
23:52:39|1.8113
23:52:40|1.8113
23:52:41|1.8113
23:52:42|1.8113
23:52:44|1.8113
23:52:44|1.8113
23:52:46|1.8113
23:52:46|1.8113
23:52:48|1.8113
23:52:49|1.8113
23:52:49|1.8113
23:52:50|1.8116
23:52:51|1.8116
23:52:52|1.8118
23:52:54|1.8118
23:52:56|1.8109
23:52:56|1.81
23:52:57|1.8101
23:52:58|1.8101
23:52:59|1.8101
23:53:00|1.809
23:53:01|1.809
23:53:02|1.809
23:53:03|1.809
23:53:04|1.809
23:53:05|1.809
23:53:06|1.809
23:53:07|1.809
23:53:08|1.809
23:53:09|1.809
23:53:10|1.809
23:53:11|1.809
23:53:12|1.8071
23:53:14|1.8071
23:53:14|1.8071
23:53:15|1.8071
23:53:16|1.8096
23:53:17|1.8096
23:53:18|1.8096
23:53:20|1.8096
23:53:21|1.8096
23:53:23|1.8096
23:53:24|1.8096
23:53:25|1.8113
23:53:26|1.811
23:53:27|1.811
23:53:28|1.811
23:53:29|1.811
23:53:30|1.811
23:53:31|1.811
23:53:32|1.817
23:53:33|1.817
23:53:35|1.817
23:53:37|1.817
23:53:37|1.817
23:53:38|1.817
23:53:39|1.817
23:53:40|1.817
23:53:42|1.817
23:53:42|1.817
23:53:43|1.8139
23:53:44|1.8139
23:53:45|1.8139
23:53:46|1.8139
23:53:47|1.8139
23:53:48|1.8139
23:53:49|1.8139
23:53:50|1.8135
23:53:51|1.8135
23:53:52|1.8135
23:53:53|1.8111
23:53:54|1.8111
23:53:56|1.8111
23:53:57|1.8103
23:53:57|1.8103
23:53:59|1.809
23:54:00|1.809
23:54:01|1.805
23:54:02|1.805
23:54:03|1.805
23:54:04|1.809
23:54:05|1.809
23:54:06|1.809
23:54:06|1.809
23:54:08|1.809
23:54:09|1.809
23:54:09|1.809
23:54:12|1.809
23:54:13|1.809
23:54:14|1.809
23:54:14|1.809
23:54:15|1.809
23:54:17|1.809
23:54:18|1.809
23:54:18|1.809
23:54:19|1.809
23:54:21|1.809
23:54:23|1.8113
23:54:24|1.8165
23:54:25|1.8103
23:54:26|1.8103
23:54:27|1.8105
23:54:28|1.8105
23:54:30|1.8105
23:54:31|1.8105
23:54:32|1.8105
23:54:33|1.8105
23:54:33|1.8087
23:54:35|1.8087
23:54:36|1.8087
23:54:36|1.8087
23:54:38|1.8087
23:54:38|1.8087
23:54:40|1.8087
23:54:41|1.8087
23:54:42|1.8087
23:54:43|1.8087
23:54:44|1.8087
23:54:45|1.8087
23:54:46|1.8087
23:54:47|1.8087
23:54:48|1.8087
23:54:49|1.8087
23:54:50|1.8087
23:54:51|1.8113
23:54:52|1.8113
23:54:53|1.8113
23:54:54|1.8113
23:54:55|1.8113
23:54:56|1.8113
23:54:57|1.8113
23:54:58|1.8126
23:54:59|1.8126
23:55:00|1.8126
23:55:01|1.8126
23:55:02|1.813
23:55:03|1.813
23:55:04|1.813
23:55:05|1.813
23:55:06|1.813
23:55:07|1.813
23:55:08|1.813
23:55:09|1.813
23:55:10|1.813
23:55:11|1.813
23:55:12|1.813
23:55:13|1.813
23:55:14|1.813
23:55:15|1.811
23:55:16|1.811
23:55:17|1.811
23:55:19|1.8109
23:55:20|1.8109
23:55:22|1.8109
23:55:23|1.8109
23:55:25|1.8109
23:55:25|1.8109
23:55:26|1.8109
23:55:28|1.8109
23:55:29|1.8109
23:55:30|1.8109
23:55:31|1.8109
23:55:31|1.8109
23:55:32|1.8109
23:55:34|1.81
23:55:35|1.8109
23:55:36|1.8109
23:55:38|1.8109
23:55:38|1.81
23:55:39|1.81
23:55:40|1.81
23:55:41|1.81
23:55:42|1.81
23:55:43|1.81
23:55:44|1.81
23:55:45|1.8108
23:55:46|1.8109
23:55:47|1.8109
23:55:48|1.8109
23:55:49|1.8109
23:55:50|1.8093
23:55:51|1.8093
23:55:52|1.8093
23:55:53|1.8093
23:55:54|1.8117
23:55:55|1.8117
23:55:56|1.8117
23:55:57|1.8117
23:55:58|1.8117
23:55:59|1.814
23:56:00|1.8111
23:56:01|1.8111
23:56:02|1.8111
23:56:03|1.8111
23:56:04|1.8111
23:56:06|1.81
23:56:06|1.8032
23:56:07|1.8032
23:56:08|1.8032
23:56:09|1.8032
23:56:10|1.8078
23:56:11|1.8078
23:56:12|1.8078
23:56:13|1.8078
23:56:14|1.8078
23:56:15|1.8078
23:56:16|1.8078
23:56:17|1.8079
23:56:18|1.8079
23:56:19|1.8078
23:56:20|1.8076
23:56:22|1.8109
23:56:23|1.8109
23:56:24|1.81
23:56:26|1.8105
23:56:27|1.8105
23:56:27|1.8105
23:56:28|1.8105
23:56:29|1.8105
23:56:30|1.8105
23:56:31|1.8105
23:56:33|1.807
23:56:33|1.807
23:56:35|1.8063
23:56:36|1.8063
23:56:37|1.805
23:56:38|1.805
23:56:39|1.805
23:56:40|1.805
23:56:42|1.8056
23:56:43|1.8056
23:56:44|1.8056
23:56:45|1.8056
23:56:46|1.8056
23:56:47|1.8056
23:56:48|1.8038
23:56:49|1.8038
23:56:50|1.806
23:56:51|1.8055
23:56:52|1.8059
23:56:53|1.8059
23:56:55|1.8059
23:56:55|1.8059
23:56:56|1.8059
23:56:57|1.8059
23:56:59|1.8059
23:57:00|1.8058
23:57:01|1.8058
23:57:02|1.8058
23:57:03|1.8055
23:57:04|1.8056
23:57:05|1.806
23:57:06|1.8058
23:57:07|1.8058
23:57:08|1.8058
23:57:09|1.8058
23:57:10|1.8056
23:57:11|1.8056
23:57:12|1.8056
23:57:13|1.8056
23:57:14|1.8056
23:57:15|1.8059
23:57:17|1.806
23:57:18|1.806
23:57:19|1.806
23:57:20|1.8078
23:57:21|1.8078
23:57:22|1.8078
23:57:24|1.8078
23:57:25|1.8078
23:57:27|1.8078
23:57:27|1.8078
23:57:28|1.8078
23:57:30|1.8078
23:57:32|1.8078
23:57:33|1.8078
23:57:35|1.8078
23:57:36|1.8078
23:57:36|1.8078
23:57:37|1.8078
23:57:39|1.8078
23:57:40|1.8078
23:57:41|1.8078
23:57:41|1.8078
23:57:43|1.8078
23:57:44|1.8078
23:57:45|1.8078
23:57:46|1.8078
23:57:47|1.8078
23:57:48|1.808
23:57:49|1.808
23:57:50|1.808
23:57:51|1.8079
23:57:52|1.8079
23:57:53|1.8079
23:57:54|1.8079
23:57:55|1.8079
23:57:55|1.8079
23:57:57|1.8079
23:57:58|1.8079
23:57:58|1.8079
23:58:00|1.8079
23:58:01|1.808
23:58:02|1.808
23:58:02|1.8079
23:58:04|1.8097
23:58:05|1.8097
23:58:05|1.8078
23:58:07|1.8078
23:58:08|1.8078
23:58:08|1.8078
23:58:10|1.8078
23:58:11|1.8078
23:58:12|1.8078
23:58:13|1.8078
23:58:13|1.8078
23:58:15|1.8079
23:58:16|1.8079
23:58:17|1.8092
23:58:18|1.8092
23:58:18|1.8092
23:58:20|1.8092
23:58:21|1.8092
23:58:22|1.8092
23:58:23|1.8092
23:58:25|1.8092
23:58:26|1.8092
23:58:27|1.808
23:58:28|1.808
23:58:30|1.8069
23:58:31|1.8069
23:58:32|1.8069
23:58:33|1.8069
23:58:34|1.8086
23:58:35|1.8061
23:58:36|1.8061
23:58:37|1.8084
23:58:38|1.8084
23:58:39|1.8084
23:58:40|1.8088
23:58:42|1.8088
23:58:42|1.8088
23:58:44|1.8088
23:58:44|1.8088
23:58:45|1.8105
23:58:46|1.8119
23:58:48|1.8119
23:58:49|1.8108
23:58:50|1.8108
23:58:51|1.8108
23:58:52|1.8108
23:58:53|1.8108
23:58:54|1.8108
23:58:55|1.8108
23:58:56|1.8108
23:58:57|1.8109
23:58:58|1.8109
23:58:59|1.8109
23:59:00|1.8109
23:59:02|1.8109
23:59:02|1.8113
23:59:03|1.8113
23:59:05|1.8113
23:59:05|1.8113
23:59:06|1.8113
23:59:08|1.8113
23:59:08|1.8113
23:59:09|1.8113
23:59:11|1.8113
23:59:11|1.8113
23:59:12|1.8113
23:59:13|1.8113
23:59:15|1.8113
23:59:15|1.8113
23:59:16|1.8076
23:59:17|1.8113
23:59:19|1.8113
23:59:20|1.8113
23:59:20|1.8113
23:59:21|1.8113
23:59:22|1.8113
23:59:24|1.8113
23:59:26|1.8113
23:59:27|1.8113
23:59:28|1.8113
23:59:29|1.8113
23:59:30|1.8113
23:59:32|1.8113
23:59:32|1.8139
23:59:34|1.8139
23:59:35|1.8139
23:59:35|1.814
23:59:37|1.814
23:59:39|1.814
23:59:39|1.814
23:59:40|1.814
23:59:42|1.814
23:59:42|1.814
23:59:43|1.8198
23:59:44|1.8198
23:59:45|1.8198
23:59:46|1.8169
23:59:47|1.8198
23:59:48|1.8198
23:59:49|1.8198
23:59:50|1.8198
23:59:51|1.8198
23:59:52|1.8198
23:59:54|1.8198
23:59:55|1.8198
23:59:56|1.8198
23:59:57|1.82
23:59:57|1.82
23:59:59|1.82