00:00:01|1.2973
00:00:02|1.2945
00:00:04|1.2972
00:00:04|1.2972
00:00:05|1.2972
00:00:06|1.2972
00:00:07|1.2972
00:00:08|1.2972
00:00:09|1.2972
00:00:10|1.2972
00:00:11|1.2972
00:00:12|1.2972
00:00:13|1.2972
00:00:14|1.2972
00:00:16|1.2972
00:00:16|1.2972
00:00:17|1.2972
00:00:18|1.2972
00:00:19|1.2972
00:00:20|1.2972
00:00:21|1.2972
00:00:22|1.2972
00:00:23|1.2972
00:00:25|1.2972
00:00:25|1.2972
00:00:26|1.2966
00:00:27|1.2966
00:00:28|1.2966
00:00:29|1.2966
00:00:30|1.2966
00:00:31|1.2966
00:00:33|1.2966
00:00:34|1.2966
00:00:36|1.2966
00:00:37|1.2966
00:00:39|1.2966
00:00:40|1.2966
00:00:41|1.2966
00:00:42|1.2966
00:00:43|1.2966
00:00:44|1.2966
00:00:46|1.294
00:00:46|1.294
00:00:47|1.294
00:00:49|1.294
00:00:50|1.294
00:00:50|1.294
00:00:52|1.294
00:00:53|1.294
00:00:53|1.294
00:00:55|1.294
00:00:56|1.294
00:00:56|1.2957
00:00:57|1.2966
00:00:59|1.2966
00:00:59|1.2966
00:01:00|1.2966
00:01:01|1.2966
00:01:03|1.2966
00:01:03|1.2966
00:01:05|1.2966
00:01:06|1.2966
00:01:07|1.2965
00:01:08|1.2965
00:01:09|1.2994
00:01:11|1.2994
00:01:12|1.2994
00:01:13|1.3
00:01:13|1.3031
00:01:14|1.3031
00:01:16|1.3033
00:01:17|1.3032
00:01:18|1.3032
00:01:19|1.3032
00:01:19|1.3032
00:01:20|1.3032
00:01:22|1.3032
00:01:23|1.3032
00:01:23|1.3032
00:01:25|1.302
00:01:26|1.3033
00:01:27|1.3033
00:01:28|1.3033
00:01:29|1.3033
00:01:30|1.3033
00:01:31|1.3033
00:01:32|1.3033
00:01:33|1.3033
00:01:34|1.3033
00:01:36|1.3033
00:01:37|1.3033
00:01:38|1.3033
00:01:39|1.3024
00:01:41|1.3027
00:01:42|1.2995
00:01:43|1.2995
00:01:45|1.2995
00:01:46|1.2995
00:01:47|1.2995
00:01:48|1.2995
00:01:49|1.2983
00:01:50|1.2983
00:01:51|1.2983
00:01:52|1.2983
00:01:53|1.2983
00:01:54|1.2983
00:01:55|1.2983
00:01:56|1.2978
00:01:57|1.2978
00:01:58|1.2975
00:01:59|1.2975
00:02:00|1.2978
00:02:01|1.2978
00:02:02|1.2978
00:02:03|1.2978
00:02:04|1.2978
00:02:06|1.2978
00:02:06|1.2978
00:02:08|1.2978
00:02:08|1.2977
00:02:10|1.2978
00:02:10|1.2978
00:02:12|1.2978
00:02:12|1.2989
00:02:14|1.2989
00:02:15|1.2989
00:02:15|1.2989
00:02:16|1.3
00:02:18|1.3
00:02:18|1.3
00:02:20|1.302
00:02:20|1.302
00:02:22|1.302
00:02:23|1.302
00:02:23|1.302
00:02:24|1.3002
00:02:25|1.3023
00:02:26|1.3023
00:02:27|1.3027
00:02:28|1.3027
00:02:30|1.3033
00:02:30|1.3033
00:02:31|1.3034
00:02:33|1.3034
00:02:34|1.3034
00:02:34|1.3034
00:02:36|1.3042
00:02:37|1.3051
00:02:39|1.3051
00:02:40|1.3051
00:02:41|1.3051
00:02:42|1.3044
00:02:43|1.3051
00:02:45|1.3051
00:02:46|1.3051
00:02:46|1.3041
00:02:48|1.3033
00:02:48|1.3033
00:02:50|1.3033
00:02:51|1.3033
00:02:52|1.3033
00:02:53|1.3033
00:02:54|1.3033
00:02:55|1.3033
00:02:55|1.3033
00:02:56|1.3033
00:02:58|1.3033
00:02:59|1.3034
00:03:00|1.3034
00:03:00|1.3035
00:03:01|1.3035
00:03:02|1.3035
00:03:03|1.3035
00:03:05|1.3035
00:03:06|1.3035
00:03:07|1.3035
00:03:07|1.3035
00:03:09|1.3036
00:03:09|1.3036
00:03:11|1.3036
00:03:12|1.3036
00:03:13|1.3036
00:03:14|1.3036
00:03:15|1.3036
00:03:16|1.3036
00:03:17|1.3036
00:03:18|1.3036
00:03:19|1.302
00:03:20|1.302
00:03:21|1.302
00:03:22|1.298
00:03:23|1.2975
00:03:24|1.2992
00:03:25|1.2992
00:03:26|1.294
00:03:27|1.2935
00:03:28|1.2935
00:03:29|1.2935
00:03:30|1.2935
00:03:31|1.2935
00:03:32|1.2935
00:03:33|1.2935
00:03:34|1.2935
00:03:35|1.2919
00:03:36|1.2946
00:03:38|1.2911
00:03:40|1.2911
00:03:41|1.2911
00:03:41|1.2911
00:03:43|1.2911
00:03:44|1.2889
00:03:45|1.2912
00:03:45|1.2912
00:03:46|1.2912
00:03:47|1.2912
00:03:49|1.2912
00:03:50|1.2912
00:03:51|1.2912
00:03:52|1.2913
00:03:53|1.2913
00:03:54|1.2924
00:03:54|1.2924
00:03:56|1.2924
00:03:58|1.2924
00:03:59|1.2924
00:04:00|1.2924
00:04:01|1.2924
00:04:02|1.2924
00:04:03|1.2924
00:04:03|1.2924
00:04:04|1.2924
00:04:05|1.2924
00:04:06|1.2918
00:04:07|1.2918
00:04:08|1.2918
00:04:09|1.2918
00:04:10|1.2918
00:04:12|1.2918
00:04:13|1.2918
00:04:14|1.2918
00:04:15|1.2918
00:04:16|1.2918
00:04:17|1.2925
00:04:18|1.2925
00:04:19|1.2925
00:04:20|1.2925
00:04:21|1.2925
00:04:22|1.2925
00:04:23|1.2925
00:04:24|1.2925
00:04:25|1.2925
00:04:26|1.2925
00:04:27|1.2925
00:04:28|1.2925
00:04:29|1.2925
00:04:30|1.2925
00:04:31|1.2943
00:04:32|1.2943
00:04:33|1.2943
00:04:34|1.2943
00:04:35|1.2943
00:04:36|1.2943
00:04:37|1.2943
00:04:38|1.2943
00:04:40|1.2943
00:04:41|1.2943
00:04:42|1.2943
00:04:43|1.2943
00:04:44|1.294
00:04:46|1.294
00:04:47|1.294
00:04:48|1.294
00:04:49|1.294
00:04:50|1.294
00:04:51|1.294
00:04:52|1.2954
00:04:53|1.2954
00:04:54|1.2954
00:04:55|1.2954
00:04:56|1.2954
00:04:57|1.2954
00:04:58|1.2954
00:05:00|1.2954
00:05:01|1.2954
00:05:02|1.2954
00:05:03|1.2954
00:05:04|1.2954
00:05:04|1.2954
00:05:06|1.2954
00:05:07|1.2954
00:05:07|1.2954
00:05:09|1.2939
00:05:10|1.2939
00:05:11|1.2939
00:05:12|1.2939
00:05:13|1.2939
00:05:15|1.2939
00:05:15|1.2939
00:05:16|1.2939
00:05:17|1.2938
00:05:18|1.2938
00:05:19|1.2939
00:05:20|1.2954
00:05:22|1.2954
00:05:22|1.2954
00:05:23|1.2954
00:05:25|1.2954
00:05:25|1.2954
00:05:26|1.2954
00:05:27|1.2954
00:05:29|1.2954
00:05:29|1.2954
00:05:30|1.2954
00:05:31|1.2954
00:05:32|1.2954
00:05:33|1.2954
00:05:34|1.2954
00:05:35|1.2954
00:05:37|1.2954
00:05:37|1.2954
00:05:39|1.2954
00:05:40|1.2954
00:05:42|1.2954
00:05:42|1.2954
00:05:43|1.2945
00:05:44|1.2945
00:05:46|1.2945
00:05:47|1.292
00:05:48|1.2928
00:05:49|1.2928
00:05:51|1.2928
00:05:52|1.2928
00:05:53|1.2928
00:05:54|1.2912
00:05:55|1.2912
00:05:56|1.2919
00:05:57|1.2919
00:05:58|1.2919
00:05:59|1.2919
00:06:00|1.2918
00:06:01|1.2918
00:06:02|1.2918
00:06:03|1.2906
00:06:04|1.2906
00:06:05|1.2906
00:06:06|1.2906
00:06:07|1.2906
00:06:08|1.2911
00:06:09|1.2911
00:06:10|1.2911
00:06:11|1.2911
00:06:12|1.2911
00:06:13|1.2901
00:06:14|1.2901
00:06:15|1.2911
00:06:16|1.2911
00:06:17|1.2911
00:06:18|1.2911
00:06:19|1.2911
00:06:20|1.2911
00:06:21|1.2905
00:06:22|1.2905
00:06:23|1.2905
00:06:24|1.2905
00:06:25|1.2905
00:06:26|1.2905
00:06:27|1.2905
00:06:28|1.2905
00:06:29|1.2905
00:06:30|1.2904
00:06:31|1.2904
00:06:32|1.2904
00:06:33|1.2904
00:06:34|1.29
00:06:35|1.29
00:06:37|1.2905
00:06:38|1.2905
00:06:38|1.2905
00:06:40|1.29
00:06:42|1.2902
00:06:43|1.2902
00:06:44|1.2902
00:06:46|1.2905
00:06:47|1.2905
00:06:48|1.2905
00:06:49|1.2905
00:06:50|1.2905
00:06:51|1.2905
00:06:52|1.2905
00:06:53|1.2905
00:06:54|1.2905
00:06:55|1.2905
00:06:56|1.2911
00:06:57|1.2911
00:06:59|1.2911
00:06:59|1.2911
00:07:00|1.2911
00:07:02|1.2911
00:07:03|1.2911
00:07:03|1.2911
00:07:05|1.2911
00:07:06|1.2911
00:07:07|1.2911
00:07:07|1.2911
00:07:08|1.2911
00:07:09|1.2907
00:07:11|1.2881
00:07:12|1.2881
00:07:13|1.2881
00:07:13|1.2881
00:07:14|1.2871
00:07:15|1.2871
00:07:17|1.2871
00:07:17|1.2871
00:07:18|1.285
00:07:19|1.285
00:07:21|1.283
00:07:21|1.283
00:07:22|1.283
00:07:24|1.2827
00:07:25|1.2853
00:07:25|1.2853
00:07:26|1.2853
00:07:28|1.2853
00:07:29|1.2853
00:07:29|1.2853
00:07:30|1.2853
00:07:31|1.2853
00:07:32|1.2852
00:07:33|1.285
00:07:35|1.285
00:07:35|1.285
00:07:37|1.2862
00:07:37|1.2862
00:07:39|1.2862
00:07:40|1.2862
00:07:41|1.285
00:07:42|1.285
00:07:43|1.285
00:07:44|1.285
00:07:45|1.285
00:07:46|1.287
00:07:47|1.287
00:07:48|1.287
00:07:49|1.287
00:07:51|1.2875
00:07:52|1.2875
00:07:53|1.2904
00:07:54|1.2904
00:07:55|1.2904
00:07:56|1.2904
00:07:57|1.2911
00:07:58|1.2911
00:07:59|1.2911
00:08:00|1.2911
00:08:01|1.2911
00:08:02|1.2911
00:08:03|1.2908
00:08:05|1.2908
00:08:05|1.2908
00:08:07|1.2908
00:08:07|1.2908
00:08:09|1.2908
00:08:10|1.2908
00:08:11|1.2908
00:08:11|1.2908
00:08:12|1.2908
00:08:13|1.2911
00:08:15|1.2911
00:08:15|1.2911
00:08:16|1.2911
00:08:17|1.2911
00:08:19|1.2911
00:08:19|1.2908
00:08:20|1.2908
00:08:21|1.2912
00:08:23|1.2919
00:08:24|1.2911
00:08:24|1.2911
00:08:25|1.2911
00:08:26|1.2911
00:08:27|1.2911
00:08:28|1.2911
00:08:29|1.2911
00:08:30|1.2911
00:08:32|1.2911
00:08:33|1.2911
00:08:33|1.2911
00:08:34|1.2911
00:08:35|1.2911
00:08:37|1.2911
00:08:37|1.2911
00:08:38|1.2911
00:08:40|1.2911
00:08:41|1.2911
00:08:41|1.2911
00:08:43|1.292
00:08:45|1.292
00:08:46|1.292
00:08:47|1.292
00:08:47|1.292
00:08:50|1.292
00:08:50|1.292
00:08:51|1.292
00:08:52|1.292
00:08:53|1.292
00:08:54|1.292
00:08:55|1.292
00:08:56|1.292
00:08:57|1.292
00:08:58|1.292
00:08:59|1.292
00:09:00|1.292
00:09:01|1.292
00:09:02|1.292
00:09:03|1.292
00:09:04|1.292
00:09:05|1.292
00:09:06|1.292
00:09:07|1.292
00:09:08|1.292
00:09:09|1.292
00:09:10|1.292
00:09:11|1.2918
00:09:12|1.2918
00:09:13|1.2918
00:09:14|1.2918
00:09:15|1.2904
00:09:16|1.2904
00:09:17|1.2904
00:09:18|1.2904
00:09:20|1.2915
00:09:20|1.2915
00:09:22|1.2915
00:09:23|1.2915
00:09:24|1.2915
00:09:25|1.2915
00:09:26|1.2915
00:09:28|1.2915
00:09:29|1.2915
00:09:29|1.2915
00:09:31|1.2915
00:09:31|1.2915
00:09:32|1.2915
00:09:34|1.2915
00:09:35|1.2915
00:09:35|1.2915
00:09:37|1.2915
00:09:37|1.2915
00:09:38|1.292
00:09:39|1.292
00:09:41|1.292
00:09:42|1.2915
00:09:43|1.2915
00:09:45|1.2915
00:09:47|1.2915
00:09:47|1.2915
00:09:49|1.292
00:09:51|1.292
00:09:52|1.292
00:09:52|1.292
00:09:53|1.292
00:09:54|1.292
00:09:55|1.292
00:09:56|1.292
00:09:58|1.2916
00:09:58|1.2916
00:10:00|1.2916
00:10:01|1.2916
00:10:01|1.2916
00:10:03|1.2916
00:10:03|1.2916
00:10:05|1.292
00:10:07|1.292
00:10:07|1.292
00:10:08|1.292
00:10:09|1.292
00:10:10|1.292
00:10:11|1.292
00:10:12|1.292
00:10:13|1.292
00:10:14|1.292
00:10:15|1.292
00:10:16|1.292
00:10:17|1.292
00:10:18|1.292
00:10:19|1.292
00:10:21|1.292
00:10:22|1.292
00:10:23|1.292
00:10:24|1.292
00:10:25|1.292
00:10:25|1.292
00:10:27|1.292
00:10:28|1.292
00:10:29|1.292
00:10:30|1.292
00:10:31|1.292
00:10:31|1.292
00:10:33|1.292
00:10:34|1.292
00:10:34|1.292
00:10:35|1.292
00:10:37|1.292
00:10:38|1.292
00:10:39|1.292
00:10:40|1.292
00:10:41|1.292
00:10:42|1.292
00:10:43|1.292
00:10:45|1.292
00:10:46|1.2914
00:10:47|1.2914
00:10:49|1.2914
00:10:50|1.2914
00:10:51|1.2884
00:10:52|1.2884
00:10:53|1.2884
00:10:54|1.2884
00:10:55|1.2884
00:10:56|1.2884
00:10:57|1.2884
00:10:58|1.2884
00:10:59|1.2884
00:11:00|1.2884
00:11:01|1.2884
00:11:02|1.2884
00:11:03|1.2884
00:11:04|1.2884
00:11:05|1.2884
00:11:06|1.2884
00:11:07|1.2884
00:11:08|1.2884
00:11:09|1.2884
00:11:10|1.2884
00:11:11|1.2884
00:11:12|1.2884
00:11:13|1.2884
00:11:14|1.2884
00:11:15|1.2884
00:11:16|1.2913
00:11:17|1.2913
00:11:18|1.2913
00:11:19|1.2913
00:11:20|1.2938
00:11:21|1.2962
00:11:22|1.2962
00:11:23|1.2933
00:11:24|1.2933
00:11:25|1.2961
00:11:26|1.2962
00:11:27|1.2962
00:11:28|1.2962
00:11:29|1.2962
00:11:30|1.2962
00:11:31|1.2962
00:11:32|1.2962
00:11:33|1.2962
00:11:34|1.296
00:11:35|1.296
00:11:36|1.296
00:11:37|1.2962
00:11:38|1.2955
00:11:39|1.2955
00:11:40|1.2955
00:11:42|1.2955
00:11:43|1.2955
00:11:44|1.2955
00:11:46|1.2955
00:11:47|1.2955
00:11:48|1.2955
00:11:49|1.2955
00:11:49|1.2954
00:11:51|1.2954
00:11:52|1.2954
00:11:53|1.2954
00:11:54|1.2954
00:11:54|1.2943
00:11:56|1.2943
00:11:57|1.2943
00:11:58|1.2943
00:12:00|1.2943
00:12:00|1.2943
00:12:02|1.2943
00:12:03|1.2943
00:12:04|1.2943
00:12:05|1.2943
00:12:06|1.2943
00:12:06|1.2943
00:12:08|1.2943
00:12:09|1.2943
00:12:10|1.2943
00:12:11|1.2943
00:12:12|1.2943
00:12:12|1.2943
00:12:13|1.2943
00:12:15|1.2943
00:12:15|1.2901
00:12:17|1.2901
00:12:18|1.2901
00:12:20|1.2901
00:12:20|1.2901
00:12:22|1.2901
00:12:22|1.2901
00:12:24|1.2901
00:12:25|1.2901
00:12:25|1.2901
00:12:26|1.2901
00:12:27|1.2901
00:12:28|1.2901
00:12:31|1.2901
00:12:31|1.2901
00:12:32|1.2901
00:12:33|1.2901
00:12:34|1.2901
00:12:35|1.2901
00:12:36|1.2901
00:12:38|1.2901
00:12:38|1.2907
00:12:39|1.2907
00:12:40|1.2907
00:12:41|1.2907
00:12:42|1.2907
00:12:43|1.2907
00:12:44|1.2907
00:12:45|1.2907
00:12:47|1.2907
00:12:49|1.2907
00:12:50|1.2907
00:12:51|1.2907
00:12:52|1.2907
00:12:53|1.2907
00:12:54|1.2907
00:12:55|1.2907
00:12:56|1.2907
00:12:57|1.2908
00:12:58|1.29
00:12:59|1.29
00:13:00|1.29
00:13:01|1.29
00:13:02|1.29
00:13:04|1.29
00:13:05|1.29
00:13:05|1.29
00:13:06|1.2899
00:13:07|1.2899
00:13:09|1.2899
00:13:09|1.2891
00:13:10|1.2884
00:13:11|1.2884
00:13:12|1.2884
00:13:14|1.2858
00:13:15|1.2859
00:13:16|1.2859
00:13:17|1.2858
00:13:18|1.2856
00:13:19|1.2856
00:13:20|1.2856
00:13:21|1.2856
00:13:22|1.2856
00:13:23|1.2856
00:13:24|1.2856
00:13:25|1.2856
00:13:26|1.2856
00:13:27|1.2866
00:13:28|1.2866
00:13:30|1.2866
00:13:30|1.2866
00:13:32|1.2866
00:13:32|1.2853
00:13:34|1.2853
00:13:34|1.2853
00:13:35|1.2853
00:13:36|1.2853
00:13:37|1.2853
00:13:38|1.2853
00:13:39|1.2853
00:13:40|1.2853
00:13:41|1.2853
00:13:42|1.2853
00:13:44|1.2849
00:13:44|1.2849
00:13:45|1.2849
00:13:48|1.2849
00:13:48|1.2853
00:13:50|1.2853
00:13:51|1.2853
00:13:52|1.2853
00:13:53|1.2853
00:13:54|1.285
00:13:55|1.285
00:13:56|1.285
00:13:57|1.285
00:13:58|1.285
00:13:59|1.285
00:14:00|1.285
00:14:01|1.285
00:14:02|1.285
00:14:03|1.285
00:14:04|1.2851
00:14:05|1.2851
00:14:06|1.2853
00:14:07|1.2853
00:14:08|1.2853
00:14:09|1.2853
00:14:10|1.2853
00:14:11|1.2853
00:14:12|1.2853
00:14:13|1.2853
00:14:14|1.2853
00:14:15|1.285
00:14:16|1.285
00:14:17|1.2853
00:14:18|1.2853
00:14:19|1.2853
00:14:20|1.285
00:14:21|1.285
00:14:22|1.285
00:14:23|1.285
00:14:24|1.285
00:14:25|1.285
00:14:26|1.285
00:14:27|1.285
00:14:28|1.285
00:14:29|1.285
00:14:30|1.285
00:14:31|1.285
00:14:32|1.285
00:14:33|1.285
00:14:34|1.285
00:14:35|1.285
00:14:36|1.285
00:14:37|1.285
00:14:38|1.285
00:14:39|1.285
00:14:40|1.285
00:14:41|1.285
00:14:42|1.285
00:14:43|1.285
00:14:44|1.285
00:14:45|1.285
00:14:46|1.2853
00:14:47|1.2853
00:14:49|1.2853
00:14:51|1.2853
00:14:52|1.2853
00:14:53|1.2853
00:14:54|1.2869
00:14:55|1.2853
00:14:56|1.2853
00:14:57|1.2853
00:14:58|1.2853
00:14:59|1.2853
00:15:00|1.2853
00:15:01|1.2853
00:15:02|1.2853
00:15:04|1.2853
00:15:04|1.2853
00:15:05|1.2874
00:15:07|1.2874
00:15:08|1.2874
00:15:08|1.2874
00:15:09|1.2874
00:15:11|1.2874
00:15:11|1.2874
00:15:12|1.2874
00:15:13|1.2874
00:15:15|1.2874
00:15:15|1.2874
00:15:16|1.2874
00:15:17|1.2874
00:15:19|1.2879
00:15:19|1.2878
00:15:21|1.2878
00:15:21|1.2859
00:15:22|1.2859
00:15:23|1.2859
00:15:24|1.2867
00:15:25|1.2867
00:15:27|1.2867
00:15:27|1.2867
00:15:29|1.2867
00:15:29|1.2861
00:15:30|1.2861
00:15:31|1.2861
00:15:32|1.2861
00:15:33|1.2861
00:15:34|1.2861
00:15:35|1.2861
00:15:36|1.2861
00:15:37|1.2861
00:15:39|1.2861
00:15:39|1.2869
00:15:40|1.2869
00:15:41|1.2866
00:15:42|1.2866
00:15:43|1.2866
00:15:45|1.2866
00:15:45|1.2866
00:15:46|1.2866
00:15:47|1.2866
00:15:49|1.2866
00:15:51|1.2866
00:15:51|1.2866
00:15:53|1.2866
00:15:54|1.2866
00:15:55|1.2866
00:15:56|1.2866
00:15:57|1.2866
00:15:59|1.2866
00:15:59|1.2866
00:16:01|1.2866
00:16:02|1.2866
00:16:03|1.2851
00:16:04|1.2851
00:16:05|1.2851
00:16:06|1.2851
00:16:07|1.2851
00:16:08|1.2874
00:16:09|1.2874
00:16:10|1.2874
00:16:11|1.2874
00:16:12|1.2878
00:16:13|1.2878
00:16:14|1.2878
00:16:15|1.2878
00:16:16|1.2878
00:16:17|1.29
00:16:18|1.2889
00:16:19|1.2897
00:16:20|1.2897
00:16:21|1.2897
00:16:22|1.2904
00:16:23|1.2904
00:16:24|1.2904
00:16:25|1.2904
00:16:26|1.2904
00:16:27|1.2904
00:16:28|1.2904
00:16:29|1.2904
00:16:30|1.2904
00:16:31|1.2904
00:16:32|1.2904
00:16:33|1.2904
00:16:34|1.2904
00:16:35|1.2904
00:16:36|1.2904
00:16:37|1.2903
00:16:38|1.2903
00:16:39|1.2903
00:16:40|1.2905
00:16:41|1.2918
00:16:42|1.2918
00:16:43|1.2918
00:16:44|1.2918
00:16:45|1.2915
00:16:46|1.2915
00:16:48|1.2915
00:16:49|1.2915
00:16:51|1.2915
00:16:52|1.2915
00:16:53|1.2915
00:16:54|1.2904
00:16:55|1.2918
00:16:56|1.2918
00:16:57|1.2918
00:16:58|1.2918
00:16:59|1.2918
00:17:00|1.2918
00:17:01|1.2918
00:17:02|1.2918
00:17:03|1.2918
00:17:04|1.2918
00:17:05|1.2918
00:17:06|1.2918
00:17:07|1.2918
00:17:08|1.2918
00:17:09|1.2918
00:17:10|1.2918
00:17:11|1.2918
00:17:12|1.2918
00:17:13|1.2918
00:17:14|1.2918
00:17:15|1.292
00:17:16|1.292
00:17:17|1.292
00:17:18|1.292
00:17:19|1.292
00:17:20|1.2918
00:17:21|1.2918
00:17:22|1.2918
00:17:23|1.2918
00:17:24|1.2918
00:17:25|1.2918
00:17:26|1.292
00:17:27|1.292
00:17:28|1.292
00:17:29|1.292
00:17:30|1.292
00:17:31|1.2916
00:17:32|1.2916
00:17:34|1.2916
00:17:35|1.2916
00:17:36|1.2918
00:17:37|1.2919
00:17:38|1.2919
00:17:38|1.2919
00:17:40|1.2919
00:17:41|1.2919
00:17:42|1.2933
00:17:42|1.2933
00:17:43|1.2962
00:17:45|1.2988
00:17:45|1.2988
00:17:47|1.2988
00:17:48|1.2988
00:17:48|1.2988
00:17:50|1.2988
00:17:51|1.2988
00:17:52|1.299
00:17:53|1.299
00:17:54|1.299
00:17:55|1.299
00:17:56|1.2988
00:17:57|1.2988
00:17:58|1.2988
00:17:59|1.3
00:18:00|1.3024
00:18:01|1.3024
00:18:02|1.3024
00:18:03|1.3024
00:18:04|1.3024
00:18:05|1.3024
00:18:06|1.3024
00:18:08|1.3024
00:18:08|1.3024
00:18:09|1.303
00:18:10|1.303
00:18:11|1.3024
00:18:12|1.304
00:18:13|1.304
00:18:14|1.304
00:18:15|1.304
00:18:16|1.304
00:18:17|1.304
00:18:18|1.3028
00:18:19|1.3028
00:18:20|1.3009
00:18:21|1.3007
00:18:22|1.2999
00:18:23|1.2988
00:18:24|1.2988
00:18:25|1.2995
00:18:26|1.2995
00:18:27|1.2943
00:18:28|1.2943
00:18:29|1.2961
00:18:30|1.2961
00:18:31|1.2961
00:18:32|1.2961
00:18:33|1.2951
00:18:34|1.2951
00:18:35|1.2951
00:18:36|1.2951
00:18:37|1.2951
00:18:38|1.2938
00:18:39|1.2938
00:18:40|1.2938
00:18:41|1.2938
00:18:42|1.2938
00:18:43|1.2938
00:18:44|1.2937
00:18:45|1.2937
00:18:46|1.2937
00:18:47|1.2958
00:18:48|1.2965
00:18:49|1.2965
00:18:50|1.2983
00:18:52|1.2983
00:18:54|1.2983
00:18:56|1.2983
00:18:57|1.2985
00:18:59|1.2985
00:18:59|1.2985
00:19:01|1.2985
00:19:02|1.2985
00:19:03|1.2985
00:19:04|1.2985
00:19:05|1.2985
00:19:06|1.2985
00:19:07|1.2985
00:19:08|1.3006
00:19:09|1.3006
00:19:10|1.3006
00:19:11|1.3006
00:19:13|1.2963
00:19:13|1.2963
00:19:14|1.2985
00:19:15|1.2985
00:19:17|1.2992
00:19:17|1.2992
00:19:18|1.2992
00:19:19|1.3006
00:19:20|1.3006
00:19:21|1.3006
00:19:22|1.3006
00:19:23|1.3006
00:19:24|1.3006
00:19:25|1.3006
00:19:26|1.3006
00:19:27|1.3006
00:19:28|1.3009
00:19:29|1.3009
00:19:30|1.3009
00:19:31|1.3009
00:19:32|1.3009
00:19:33|1.3009
00:19:34|1.3032
00:19:35|1.3032
00:19:36|1.3032
00:19:37|1.3032
00:19:38|1.3016
00:19:39|1.3016
00:19:41|1.3016
00:19:41|1.306
00:19:42|1.3046
00:19:43|1.308
00:19:44|1.308
00:19:45|1.308
00:19:46|1.308
00:19:47|1.308
00:19:48|1.308
00:19:49|1.3063
00:19:50|1.3063
00:19:51|1.3075
00:19:53|1.3032
00:19:54|1.3032
00:19:55|1.3032
00:19:57|1.3032
00:19:57|1.3032
00:19:59|1.303
00:20:00|1.304
00:20:01|1.304
00:20:02|1.3044
00:20:03|1.3029
00:20:04|1.3029
00:20:05|1.3029
00:20:06|1.3026
00:20:07|1.3026
00:20:08|1.3029
00:20:09|1.3029
00:20:10|1.3016
00:20:11|1.3026
00:20:12|1.3026
00:20:13|1.3026
00:20:14|1.3015
00:20:15|1.3015
00:20:16|1.3015
00:20:17|1.3015
00:20:18|1.2996
00:20:19|1.301
00:20:19|1.3006
00:20:20|1.3008
00:20:22|1.3015
00:20:23|1.3015
00:20:24|1.3015
00:20:25|1.3015
00:20:26|1.2998
00:20:27|1.3006
00:20:28|1.2995
00:20:28|1.2995
00:20:29|1.2995
00:20:31|1.2995
00:20:32|1.3016
00:20:33|1.3016
00:20:33|1.3016
00:20:34|1.3001
00:20:36|1.3001
00:20:36|1.3001
00:20:38|1.3001
00:20:38|1.3001
00:20:39|1.3001
00:20:41|1.3001
00:20:42|1.2997
00:20:43|1.2997
00:20:44|1.3001
00:20:44|1.3001
00:20:46|1.3001
00:20:46|1.3001
00:20:47|1.3001
00:20:49|1.3013
00:20:50|1.3085
00:20:51|1.3085
00:20:52|1.3085
00:20:53|1.3085
00:20:55|1.3085
00:20:56|1.3085
00:20:57|1.3064
00:20:58|1.3064
00:20:59|1.3064
00:21:01|1.3064
00:21:02|1.3066
00:21:03|1.3066
00:21:03|1.3066
00:21:06|1.3066
00:21:07|1.3066
00:21:07|1.3047
00:21:09|1.3047
00:21:10|1.3064
00:21:11|1.306
00:21:11|1.306
00:21:13|1.306
00:21:14|1.306
00:21:15|1.306
00:21:16|1.306
00:21:17|1.3015
00:21:18|1.3015
00:21:19|1.3001
00:21:20|1.3001
00:21:21|1.3001
00:21:22|1.3012
00:21:23|1.3012
00:21:24|1.3012
00:21:25|1.3012
00:21:26|1.3012
00:21:27|1.3012
00:21:28|1.3022
00:21:29|1.3022
00:21:30|1.3022
00:21:31|1.3022
00:21:32|1.3022
00:21:33|1.3022
00:21:34|1.3022
00:21:35|1.2995
00:21:36|1.2995
00:21:37|1.2995
00:21:38|1.2977
00:21:39|1.297
00:21:40|1.2979
00:21:41|1.297
00:21:42|1.297
00:21:43|1.2983
00:21:44|1.297
00:21:45|1.297
00:21:46|1.2985
00:21:47|1.2985
00:21:48|1.2985
00:21:49|1.2985
00:21:50|1.2985
00:21:51|1.2985
00:21:52|1.2985
00:21:53|1.2985
00:21:54|1.2985
00:21:56|1.2985
00:21:57|1.2985
00:21:58|1.2985
00:22:00|1.298
00:22:01|1.298
00:22:02|1.298
00:22:03|1.298
00:22:03|1.298
00:22:05|1.298
00:22:06|1.298
00:22:07|1.297
00:22:08|1.297
00:22:08|1.297
00:22:10|1.297
00:22:11|1.297
00:22:12|1.2985
00:22:12|1.2985
00:22:14|1.2985
00:22:15|1.2985
00:22:15|1.2985
00:22:17|1.2985
00:22:17|1.2985
00:22:19|1.2985
00:22:19|1.2985
00:22:21|1.2985
00:22:22|1.2985
00:22:23|1.2985
00:22:23|1.2985
00:22:25|1.2985
00:22:26|1.2985
00:22:27|1.2991
00:22:28|1.2991
00:22:29|1.2991
00:22:29|1.3004
00:22:31|1.3004
00:22:31|1.3022
00:22:33|1.3008
00:22:34|1.3016
00:22:35|1.3016
00:22:36|1.3016
00:22:37|1.3016
00:22:39|1.3041
00:22:39|1.3041
00:22:40|1.304
00:22:41|1.3022
00:22:42|1.3023
00:22:43|1.3023
00:22:44|1.3023
00:22:45|1.3023
00:22:46|1.3025
00:22:47|1.3025
00:22:48|1.3025
00:22:49|1.3025
00:22:50|1.3026
00:22:51|1.3026
00:22:52|1.3026
00:22:53|1.3025
00:22:54|1.3028
00:22:56|1.3028
00:22:58|1.3028
00:22:59|1.3028
00:23:00|1.3028
00:23:01|1.3028
00:23:02|1.3028
00:23:03|1.3028
00:23:04|1.3028
00:23:05|1.3028
00:23:06|1.3029
00:23:07|1.3028
00:23:08|1.3028
00:23:09|1.3028
00:23:10|1.3028
00:23:11|1.3028
00:23:12|1.3028
00:23:13|1.3028
00:23:14|1.3028
00:23:15|1.3028
00:23:16|1.3028
00:23:17|1.3028
00:23:18|1.3022
00:23:19|1.3022
00:23:20|1.3016
00:23:21|1.3016
00:23:22|1.3016
00:23:23|1.3016
00:23:24|1.3016
00:23:25|1.3016
00:23:26|1.3018
00:23:27|1.3018
00:23:28|1.3018
00:23:29|1.3018
00:23:30|1.3018
00:23:31|1.3018
00:23:32|1.3018
00:23:33|1.3018
00:23:34|1.3008
00:23:35|1.3008
00:23:36|1.3008
00:23:37|1.3008
00:23:38|1.3008
00:23:39|1.3008
00:23:40|1.3008
00:23:41|1.3008
00:23:42|1.3008
00:23:43|1.3008
00:23:44|1.3008
00:23:45|1.3008
00:23:46|1.3008
00:23:47|1.3008
00:23:48|1.2985
00:23:49|1.2985
00:23:50|1.2985
00:23:51|1.2985
00:23:52|1.2995
00:23:53|1.2995
00:23:54|1.2995
00:23:55|1.2995
00:23:56|1.2995
00:23:58|1.2995
00:23:59|1.2995
00:24:00|1.2974
00:24:02|1.2974
00:24:03|1.2974
00:24:04|1.2974
00:24:05|1.2974
00:24:06|1.2974
00:24:07|1.297
00:24:08|1.297
00:24:09|1.297
00:24:10|1.297
00:24:12|1.297
00:24:13|1.297
00:24:14|1.297
00:24:15|1.297
00:24:16|1.297
00:24:17|1.2969
00:24:18|1.2969
00:24:19|1.2969
00:24:20|1.2969
00:24:21|1.295
00:24:23|1.295
00:24:23|1.295
00:24:24|1.295
00:24:25|1.295
00:24:26|1.295
00:24:27|1.295
00:24:28|1.295
00:24:29|1.295
00:24:30|1.295
00:24:31|1.295
00:24:33|1.2943
00:24:33|1.2951
00:24:35|1.2951
00:24:36|1.2955
00:24:37|1.2955
00:24:37|1.2955
00:24:38|1.2954
00:24:40|1.2954
00:24:40|1.295
00:24:42|1.295
00:24:43|1.295
00:24:43|1.295
00:24:45|1.295
00:24:46|1.295
00:24:46|1.295
00:24:49|1.295
00:24:49|1.295
00:24:50|1.295
00:24:51|1.295
00:24:52|1.295
00:24:53|1.295
00:24:54|1.2943
00:24:55|1.2943
00:24:56|1.2943
00:24:58|1.2949
00:25:00|1.2949
00:25:01|1.2949
00:25:02|1.2949
00:25:03|1.2949
00:25:04|1.2949
00:25:05|1.2949
00:25:06|1.2949
00:25:07|1.2949
00:25:08|1.2949
00:25:09|1.2949
00:25:10|1.295
00:25:11|1.295
00:25:12|1.295
00:25:13|1.295
00:25:14|1.295
00:25:15|1.295
00:25:16|1.295
00:25:17|1.295
00:25:18|1.295
00:25:19|1.295
00:25:20|1.295
00:25:21|1.295
00:25:22|1.295
00:25:23|1.295
00:25:24|1.295
00:25:25|1.295
00:25:26|1.2951
00:25:27|1.2949
00:25:28|1.295
00:25:29|1.295
00:25:30|1.295
00:25:31|1.295
00:25:32|1.2961
00:25:33|1.2961
00:25:34|1.2961
00:25:35|1.2948
00:25:36|1.2948
00:25:37|1.2948
00:25:38|1.2937
00:25:39|1.2937
00:25:40|1.2937
00:25:41|1.2937
00:25:42|1.2937
00:25:43|1.2937
00:25:44|1.2887
00:25:45|1.2887
00:25:46|1.2887
00:25:47|1.2887
00:25:48|1.2919
00:25:49|1.2919
00:25:50|1.2919
00:25:51|1.2919
00:25:52|1.2919
00:25:53|1.2919
00:25:54|1.2919
00:25:55|1.2919
00:25:56|1.2919
00:25:57|1.2919
00:25:59|1.2919
00:26:01|1.2919
00:26:02|1.2919
00:26:03|1.2919
00:26:05|1.2919
00:26:05|1.2919
00:26:07|1.2919
00:26:08|1.2887
00:26:09|1.2887
00:26:10|1.2887
00:26:11|1.2887
00:26:12|1.2887
00:26:13|1.2887
00:26:14|1.2887
00:26:15|1.2887
00:26:16|1.2885
00:26:17|1.2885
00:26:19|1.2885
00:26:19|1.2885
00:26:20|1.2885
00:26:21|1.2885
00:26:22|1.2885
00:26:23|1.2885
00:26:24|1.2885
00:26:26|1.2885
00:26:26|1.2885
00:26:27|1.29
00:26:28|1.29
00:26:30|1.29
00:26:30|1.29
00:26:32|1.29
00:26:33|1.29
00:26:34|1.29
00:26:35|1.29
00:26:36|1.29
00:26:37|1.29
00:26:37|1.29
00:26:39|1.29
00:26:40|1.2945
00:26:41|1.2915
00:26:42|1.2915
00:26:42|1.2915
00:26:44|1.2915
00:26:45|1.2902
00:26:46|1.2902
00:26:46|1.2902
00:26:47|1.2902
00:26:49|1.2902
00:26:50|1.2902
00:26:51|1.2902
00:26:52|1.2902
00:26:53|1.2902
00:26:54|1.2902
00:26:55|1.2902
00:26:56|1.2902
00:26:57|1.2902
00:26:58|1.2902
00:26:59|1.2902
00:27:01|1.2902
00:27:02|1.2902
00:27:04|1.2902
00:27:06|1.2902
00:27:06|1.2902
00:27:08|1.2902
00:27:09|1.2903
00:27:10|1.2903
00:27:11|1.2903
00:27:11|1.2903
00:27:13|1.2903
00:27:14|1.2904
00:27:15|1.2904
00:27:16|1.2904
00:27:17|1.2904
00:27:18|1.2904
00:27:19|1.2904
00:27:20|1.2904
00:27:21|1.2904
00:27:22|1.2904
00:27:23|1.2904
00:27:23|1.2904
00:27:25|1.2904
00:27:26|1.291
00:27:27|1.292
00:27:27|1.292
00:27:29|1.292
00:27:29|1.292
00:27:31|1.292
00:27:32|1.292
00:27:33|1.292
00:27:34|1.292
00:27:35|1.292
00:27:36|1.292
00:27:37|1.292
00:27:38|1.292
00:27:38|1.292
00:27:39|1.292
00:27:41|1.292
00:27:42|1.292
00:27:43|1.292
00:27:43|1.292
00:27:44|1.292
00:27:45|1.292
00:27:47|1.2922
00:27:48|1.2923
00:27:49|1.2923
00:27:51|1.2923
00:27:51|1.2923
00:27:52|1.2923
00:27:53|1.2923
00:27:54|1.2923
00:27:56|1.2923
00:27:56|1.292
00:27:57|1.292
00:27:58|1.292
00:27:59|1.292
00:28:01|1.292
00:28:03|1.292
00:28:04|1.292
00:28:06|1.2915
00:28:06|1.2902
00:28:07|1.2902
00:28:08|1.2902
00:28:09|1.2902
00:28:10|1.2902
00:28:11|1.2886
00:28:12|1.2886
00:28:13|1.2886
00:28:14|1.2896
00:28:15|1.2896
00:28:16|1.2896
00:28:17|1.2886
00:28:19|1.2902
00:28:20|1.2887
00:28:21|1.2887
00:28:22|1.2887
00:28:23|1.2887
00:28:24|1.2887
00:28:25|1.2887
00:28:26|1.2923
00:28:27|1.2923
00:28:28|1.2923
00:28:29|1.2923
00:28:30|1.2923
00:28:31|1.2923
00:28:32|1.2923
00:28:33|1.2923
00:28:34|1.2923
00:28:35|1.2906
00:28:36|1.2907
00:28:37|1.2907
00:28:38|1.2907
00:28:39|1.2907
00:28:40|1.2907
00:28:41|1.2907
00:28:42|1.2907
00:28:43|1.2907
00:28:44|1.2907
00:28:45|1.2907
00:28:46|1.2907
00:28:47|1.2907
00:28:48|1.2907
00:28:49|1.2907
00:28:50|1.2907
00:28:52|1.2907
00:28:52|1.2907
00:28:53|1.2907
00:28:54|1.2907
00:28:56|1.2906
00:28:56|1.2906
00:28:58|1.2906
00:28:58|1.2906
00:29:00|1.2906
00:29:00|1.2906
00:29:02|1.2905
00:29:03|1.2905
00:29:04|1.2905
00:29:06|1.2905
00:29:07|1.2905
00:29:07|1.2905
00:29:09|1.2905
00:29:10|1.2905
00:29:11|1.2906
00:29:11|1.2906
00:29:13|1.291
00:29:14|1.291
00:29:15|1.2916
00:29:15|1.2916
00:29:17|1.2916
00:29:18|1.2916
00:29:19|1.2916
00:29:20|1.2916
00:29:21|1.2923
00:29:22|1.2923
00:29:23|1.2923
00:29:24|1.2923
00:29:24|1.2923
00:29:25|1.2923
00:29:27|1.2913
00:29:28|1.2913
00:29:29|1.2917
00:29:29|1.2917
00:29:31|1.2917
00:29:31|1.2917
00:29:33|1.2917
00:29:33|1.2917
00:29:35|1.2917
00:29:35|1.2917
00:29:36|1.2917
00:29:37|1.2923
00:29:39|1.2923
00:29:39|1.2923
00:29:41|1.2923
00:29:41|1.2923
00:29:43|1.2923
00:29:43|1.2923
00:29:44|1.2923
00:29:45|1.2923
00:29:46|1.2923
00:29:47|1.2923
00:29:48|1.292
00:29:49|1.292
00:29:51|1.292
00:29:51|1.2906
00:29:53|1.2906
00:29:53|1.2906
00:29:54|1.2906
00:29:55|1.2906
00:29:56|1.2906
00:29:57|1.2906
00:29:58|1.2906
00:30:00|1.2906
00:30:00|1.2906
00:30:02|1.2906
00:30:03|1.2906
00:30:04|1.2906
00:30:06|1.2906
00:30:07|1.2906
00:30:08|1.2906
00:30:09|1.2906
00:30:10|1.2906
00:30:11|1.2906
00:30:12|1.2906
00:30:13|1.2906
00:30:14|1.2906
00:30:15|1.2906
00:30:16|1.2906
00:30:18|1.2906
00:30:19|1.2906
00:30:20|1.2906
00:30:21|1.2906
00:30:22|1.2906
00:30:23|1.2906
00:30:24|1.2906
00:30:25|1.2906
00:30:26|1.2906
00:30:27|1.2906
00:30:28|1.2906
00:30:29|1.2906
00:30:29|1.2906
00:30:31|1.2906
00:30:31|1.2906
00:30:32|1.2906
00:30:34|1.2906
00:30:34|1.2906
00:30:36|1.2906
00:30:36|1.2906
00:30:38|1.2906
00:30:38|1.2906
00:30:39|1.2906
00:30:41|1.2906
00:30:42|1.2906
00:30:43|1.2906
00:30:44|1.2906
00:30:45|1.2906
00:30:45|1.2906
00:30:47|1.2906
00:30:48|1.2906
00:30:49|1.2906
00:30:49|1.2906
00:30:51|1.2923
00:30:52|1.2923
00:30:52|1.2923
00:30:55|1.2923
00:30:55|1.2925
00:30:56|1.2925
00:30:57|1.2925
00:30:58|1.2925
00:30:59|1.2925
00:31:00|1.2925
00:31:01|1.2925
00:31:02|1.2925
00:31:04|1.2925
00:31:06|1.2925
00:31:06|1.2925
00:31:07|1.2925
00:31:08|1.2925
00:31:10|1.2925
00:31:11|1.2925
00:31:12|1.2925
00:31:13|1.2924
00:31:14|1.2924
00:31:15|1.2924
00:31:16|1.2924
00:31:17|1.2924
00:31:18|1.2924
00:31:19|1.2924
00:31:20|1.2924
00:31:21|1.2924
00:31:22|1.2924
00:31:23|1.2924
00:31:24|1.2939
00:31:25|1.298
00:31:26|1.298
00:31:27|1.2981
00:31:28|1.2981
00:31:29|1.2981
00:31:30|1.3027
00:31:31|1.2981
00:31:32|1.2981
00:31:33|1.304
00:31:34|1.3066
00:31:35|1.31
00:31:37|1.31
00:31:38|1.31
00:31:38|1.31
00:31:40|1.308
00:31:41|1.308
00:31:42|1.308
00:31:43|1.308
00:31:43|1.3084
00:31:44|1.3097
00:31:45|1.3097
00:31:47|1.3079
00:31:47|1.3079
00:31:48|1.3072
00:31:49|1.3072
00:31:50|1.3072
00:31:52|1.3072
00:31:52|1.3072
00:31:53|1.3027
00:31:55|1.305
00:31:55|1.305
00:31:56|1.305
00:31:57|1.305
00:31:59|1.305
00:31:59|1.305
00:32:00|1.305
00:32:01|1.305
00:32:03|1.305
00:32:03|1.305
00:32:05|1.305
00:32:07|1.305
00:32:08|1.3035
00:32:09|1.3035
00:32:10|1.3035
00:32:11|1.3035
00:32:12|1.3035
00:32:13|1.3035
00:32:14|1.3035
00:32:15|1.3035
00:32:16|1.3035
00:32:17|1.3035
00:32:18|1.3035
00:32:19|1.3035
00:32:20|1.3035
00:32:21|1.3035
00:32:22|1.3031
00:32:23|1.3031
00:32:24|1.3031
00:32:25|1.3031
00:32:26|1.3027
00:32:27|1.3027
00:32:28|1.3035
00:32:29|1.3031
00:32:30|1.3032
00:32:31|1.3032
00:32:32|1.3046
00:32:33|1.3046
00:32:34|1.3046
00:32:35|1.3046
00:32:36|1.3046
00:32:37|1.3046
00:32:38|1.3046
00:32:39|1.3046
00:32:40|1.3043
00:32:41|1.3043
00:32:42|1.3043
00:32:43|1.3043
00:32:44|1.3043
00:32:45|1.3017
00:32:46|1.3034
00:32:47|1.3034
00:32:48|1.3034
00:32:49|1.3034
00:32:50|1.3034
00:32:51|1.3034
00:32:52|1.3034
00:32:53|1.303
00:32:54|1.303
00:32:55|1.303
00:32:56|1.303
00:32:57|1.303
00:32:58|1.303
00:32:59|1.303
00:33:00|1.303
00:33:01|1.303
00:33:02|1.303
00:33:03|1.303
00:33:04|1.303
00:33:05|1.303
00:33:07|1.303
00:33:08|1.3017
00:33:10|1.3017
00:33:11|1.3017
00:33:12|1.3017
00:33:13|1.3017
00:33:13|1.3017
00:33:14|1.3017
00:33:15|1.3017
00:33:17|1.3017
00:33:17|1.3017
00:33:19|1.3017
00:33:20|1.3005
00:33:21|1.3005
00:33:21|1.3005
00:33:22|1.3013
00:33:23|1.3013
00:33:24|1.2977
00:33:26|1.2992
00:33:27|1.2992
00:33:28|1.2966
00:33:29|1.2966
00:33:30|1.296
00:33:31|1.296
00:33:32|1.2956
00:33:33|1.2956
00:33:34|1.2955
00:33:35|1.2955
00:33:36|1.2955
00:33:37|1.2955
00:33:38|1.2978
00:33:39|1.2978
00:33:40|1.2978
00:33:41|1.2978
00:33:42|1.2978
00:33:43|1.2978
00:33:44|1.2978
00:33:45|1.2978
00:33:46|1.2978
00:33:47|1.2978
00:33:48|1.2978
00:33:49|1.2978
00:33:50|1.2978
00:33:51|1.2978
00:33:52|1.2978
00:33:53|1.2978
00:33:54|1.2978
00:33:55|1.2967
00:33:56|1.2967
00:33:57|1.2959
00:33:58|1.2959
00:33:59|1.2959
00:34:00|1.2959
00:34:01|1.2959
00:34:02|1.2959
00:34:03|1.2959
00:34:04|1.2959
00:34:05|1.2959
00:34:06|1.2959
00:34:08|1.2959
00:34:10|1.2963
00:34:11|1.2963
00:34:11|1.2963
00:34:13|1.2963
00:34:13|1.2963
00:34:15|1.2962
00:34:15|1.2962
00:34:17|1.2962
00:34:18|1.2962
00:34:19|1.2962
00:34:19|1.2962
00:34:20|1.2962
00:34:22|1.2962
00:34:22|1.2962
00:34:23|1.2962
00:34:24|1.2962
00:34:25|1.2962
00:34:26|1.2962
00:34:27|1.2962
00:34:29|1.2962
00:34:30|1.2962
00:34:31|1.2962
00:34:31|1.2962
00:34:32|1.2962
00:34:33|1.2962
00:34:34|1.2962
00:34:35|1.2962
00:34:37|1.2962
00:34:37|1.2962
00:34:38|1.2962
00:34:40|1.2962
00:34:40|1.2962
00:34:41|1.2962
00:34:43|1.2962
00:34:43|1.2975
00:34:45|1.2975
00:34:46|1.2975
00:34:46|1.2975
00:34:48|1.2975
00:34:49|1.2975
00:34:49|1.2978
00:34:50|1.2978
00:34:51|1.2978
00:34:52|1.2978
00:34:54|1.2978
00:34:54|1.2978
00:34:55|1.2978
00:34:56|1.2978
00:34:58|1.2978
00:34:58|1.2978
00:34:59|1.2978
00:35:00|1.2978
00:35:01|1.2978
00:35:02|1.3005
00:35:03|1.3029
00:35:04|1.3029
00:35:06|1.3029
00:35:06|1.3029
00:35:08|1.3029
00:35:09|1.3029
00:35:10|1.3029
00:35:11|1.3029
00:35:13|1.3029
00:35:14|1.3029
00:35:15|1.3029
00:35:15|1.3029
00:35:16|1.3029
00:35:17|1.3029
00:35:18|1.3029
00:35:19|1.3029
00:35:20|1.3029
00:35:22|1.3029
00:35:22|1.3034
00:35:24|1.3034
00:35:24|1.3034
00:35:25|1.3034
00:35:26|1.3019
00:35:27|1.3019
00:35:28|1.3019
00:35:29|1.3019
00:35:31|1.3019
00:35:31|1.3029
00:35:33|1.3029
00:35:33|1.3029
00:35:35|1.3029
00:35:35|1.3029
00:35:36|1.3029
00:35:37|1.3029
00:35:38|1.3029
00:35:39|1.3028
00:35:40|1.3028
00:35:41|1.3029
00:35:42|1.3029
00:35:43|1.3029
00:35:44|1.3029
00:35:46|1.3029
00:35:46|1.3029
00:35:47|1.3008
00:35:48|1.3008
00:35:50|1.3008
00:35:50|1.3008
00:35:51|1.3008
00:35:52|1.3008
00:35:53|1.3008
00:35:54|1.3006
00:35:56|1.3006
00:35:56|1.3006
00:35:57|1.3006
00:35:58|1.3006
00:35:59|1.3006
00:36:01|1.3006
00:36:02|1.3006
00:36:02|1.3006
00:36:03|1.3006
00:36:04|1.3006
00:36:05|1.3006
00:36:06|1.3006
00:36:07|1.3002
00:36:09|1.3002
00:36:11|1.3002
00:36:12|1.3002
00:36:14|1.3002
00:36:15|1.3002
00:36:15|1.3002
00:36:16|1.3
00:36:17|1.3006
00:36:18|1.3006
00:36:19|1.3006
00:36:20|1.3006
00:36:21|1.3006
00:36:22|1.3006
00:36:23|1.3006
00:36:24|1.3006
00:36:25|1.3006
00:36:26|1.3006
00:36:27|1.3006
00:36:28|1.3006
00:36:29|1.3006
00:36:30|1.3006
00:36:31|1.3006
00:36:32|1.2978
00:36:33|1.2978
00:36:34|1.302
00:36:35|1.302
00:36:36|1.3012
00:36:37|1.3012
00:36:38|1.3029
00:36:39|1.3034
00:36:40|1.3045
00:36:41|1.3045
00:36:43|1.3064
00:36:43|1.3063
00:36:44|1.3075
00:36:45|1.3075
00:36:46|1.3076
00:36:47|1.3076
00:36:48|1.3089
00:36:49|1.3089
00:36:50|1.3089
00:36:51|1.3089
00:36:52|1.3062
00:36:53|1.3062
00:36:54|1.3075
00:36:55|1.3075
00:36:56|1.3074
00:36:57|1.3074
00:36:58|1.3074
00:36:59|1.3074
00:37:00|1.3074
00:37:01|1.3071
00:37:02|1.3071
00:37:03|1.3071
00:37:04|1.3071
00:37:05|1.3071
00:37:06|1.3071
00:37:07|1.3071
00:37:08|1.3071
00:37:10|1.3071
00:37:12|1.3071
00:37:13|1.3066
00:37:14|1.3067
00:37:15|1.3067
00:37:16|1.3067
00:37:17|1.3067
00:37:18|1.3067
00:37:18|1.3067
00:37:20|1.3067
00:37:21|1.3067
00:37:21|1.3067
00:37:23|1.3067
00:37:24|1.3067
00:37:24|1.3067
00:37:26|1.3018
00:37:26|1.3018
00:37:28|1.3018
00:37:29|1.3018
00:37:30|1.3018
00:37:31|1.3018
00:37:32|1.3018
00:37:33|1.2994
00:37:34|1.2994
00:37:35|1.2994
00:37:36|1.2994
00:37:37|1.2994
00:37:37|1.2994
00:37:39|1.2994
00:37:39|1.2994
00:37:41|1.2994
00:37:42|1.3
00:37:43|1.3005
00:37:44|1.3005
00:37:45|1.3005
00:37:46|1.3005
00:37:47|1.3005
00:37:48|1.3005
00:37:49|1.3005
00:37:50|1.3005
00:37:51|1.3005
00:37:52|1.3005
00:37:53|1.3005
00:37:54|1.3005
00:37:55|1.3005
00:37:56|1.3005
00:37:57|1.3005
00:37:58|1.3018
00:37:59|1.3018
00:38:00|1.3018
00:38:01|1.3018
00:38:02|1.3026
00:38:03|1.3026
00:38:04|1.3026
00:38:05|1.3026
00:38:06|1.3026
00:38:07|1.3026
00:38:08|1.3026
00:38:09|1.3026
00:38:10|1.3047
00:38:12|1.3047
00:38:13|1.3047
00:38:15|1.3059
00:38:16|1.3059
00:38:17|1.3059
00:38:18|1.3059
00:38:19|1.3059
00:38:20|1.3071
00:38:21|1.3073
00:38:22|1.3072
00:38:23|1.3072
00:38:24|1.308
00:38:25|1.308
00:38:26|1.308
00:38:27|1.308
00:38:28|1.3063
00:38:29|1.3063
00:38:30|1.3063
00:38:31|1.3063
00:38:32|1.3063
00:38:33|1.3063
00:38:34|1.3063
00:38:35|1.3063
00:38:36|1.3063
00:38:37|1.3084
00:38:38|1.3084
00:38:39|1.3059
00:38:40|1.3059
00:38:41|1.3059
00:38:42|1.3059
00:38:43|1.3059
00:38:44|1.3059
00:38:45|1.3059
00:38:46|1.3059
00:38:47|1.3059
00:38:48|1.3059
00:38:49|1.3059
00:38:50|1.3059
00:38:51|1.3059
00:38:52|1.3059
00:38:53|1.3059
00:38:54|1.3059
00:38:55|1.3059
00:38:56|1.3059
00:38:57|1.3059
00:38:58|1.3059
00:38:59|1.3059
00:39:00|1.3059
00:39:01|1.3059
00:39:02|1.3059
00:39:03|1.3059
00:39:04|1.3059
00:39:05|1.3059
00:39:06|1.3075
00:39:07|1.3075
00:39:08|1.3075
00:39:09|1.3034
00:39:10|1.3034
00:39:11|1.3034
00:39:13|1.3034
00:39:15|1.3034
00:39:15|1.3034
00:39:16|1.3034
00:39:17|1.3034
00:39:18|1.3034
00:39:20|1.3034
00:39:21|1.3034
00:39:22|1.3034
00:39:23|1.3034
00:39:24|1.3034
00:39:25|1.3034
00:39:26|1.3034
00:39:27|1.3034
00:39:28|1.3034
00:39:29|1.3034
00:39:30|1.3034
00:39:31|1.304
00:39:32|1.304
00:39:33|1.304
00:39:34|1.304
00:39:35|1.304
00:39:36|1.304
00:39:38|1.304
00:39:38|1.304
00:39:40|1.304
00:39:41|1.304
00:39:41|1.304
00:39:42|1.304
00:39:43|1.304
00:39:45|1.304
00:39:46|1.304
00:39:46|1.304
00:39:47|1.304
00:39:48|1.304
00:39:50|1.304
00:39:50|1.304
00:39:52|1.304
00:39:52|1.304
00:39:54|1.304
00:39:54|1.304
00:39:55|1.304
00:39:57|1.304
00:39:58|1.304
00:39:59|1.304
00:40:00|1.304
00:40:01|1.304
00:40:02|1.304
00:40:03|1.304
00:40:04|1.304
00:40:05|1.304
00:40:06|1.304
00:40:07|1.3058
00:40:08|1.3058
00:40:09|1.3056
00:40:10|1.3056
00:40:11|1.3056
00:40:12|1.304
00:40:14|1.303
00:40:14|1.303
00:40:17|1.303
00:40:17|1.303
00:40:18|1.2997
00:40:19|1.2997
00:40:20|1.2997
00:40:21|1.2997
00:40:22|1.2997
00:40:23|1.2997
00:40:24|1.2997
00:40:25|1.2997
00:40:26|1.2997
00:40:27|1.3016
00:40:28|1.3016
00:40:29|1.301
00:40:30|1.301
00:40:31|1.301
00:40:33|1.301
00:40:34|1.2999
00:40:34|1.2999
00:40:36|1.2999
00:40:38|1.2999
00:40:38|1.2999
00:40:39|1.2999
00:40:40|1.2999
00:40:41|1.2999
00:40:42|1.2999
00:40:43|1.2999
00:40:44|1.2999
00:40:45|1.2999
00:40:46|1.2999
00:40:47|1.2999
00:40:49|1.2999
00:40:50|1.2999
00:40:51|1.2999
00:40:52|1.2999
00:40:53|1.2999
00:40:54|1.2999
00:40:55|1.2999
00:40:56|1.2999
00:40:57|1.2999
00:40:58|1.2999
00:40:59|1.2999
00:41:00|1.2999
00:41:01|1.2999
00:41:02|1.2999
00:41:03|1.2999
00:41:04|1.2999
00:41:05|1.2999
00:41:06|1.2999
00:41:07|1.2999
00:41:08|1.2999
00:41:09|1.2999
00:41:10|1.2999
00:41:11|1.2999
00:41:12|1.2999
00:41:13|1.2999
00:41:15|1.2999
00:41:17|1.2999
00:41:17|1.2999
00:41:18|1.3045
00:41:19|1.3045
00:41:21|1.3045
00:41:21|1.3045
00:41:22|1.3045
00:41:23|1.3045
00:41:24|1.3047
00:41:25|1.3047
00:41:26|1.3047
00:41:27|1.3047
00:41:28|1.3047
00:41:29|1.3047
00:41:31|1.3047
00:41:32|1.3047
00:41:33|1.3048
00:41:34|1.3048
00:41:35|1.3033
00:41:36|1.3033
00:41:37|1.3033
00:41:37|1.3033
00:41:39|1.3033
00:41:40|1.3033
00:41:41|1.3033
00:41:42|1.3033
00:41:43|1.3033
00:41:44|1.3033
00:41:45|1.3057
00:41:46|1.3036
00:41:47|1.3057
00:41:47|1.3057
00:41:49|1.3057
00:41:50|1.3057
00:41:51|1.3057
00:41:52|1.3057
00:41:53|1.3057
00:41:54|1.3057
00:41:55|1.3057
00:41:56|1.3056
00:41:57|1.306
00:41:58|1.306
00:41:58|1.306
00:42:00|1.306
00:42:01|1.306
00:42:02|1.306
00:42:03|1.306
00:42:04|1.306
00:42:05|1.306
00:42:06|1.3022
00:42:07|1.3022
00:42:08|1.306
00:42:08|1.306
00:42:09|1.306
00:42:11|1.306
00:42:12|1.306
00:42:13|1.306
00:42:14|1.3059
00:42:16|1.3059
00:42:17|1.3059
00:42:18|1.3059
00:42:19|1.3059
00:42:20|1.3059
00:42:21|1.3059
00:42:21|1.3058
00:42:23|1.3058
00:42:24|1.3058
00:42:25|1.3058
00:42:26|1.3057
00:42:27|1.3057
00:42:28|1.3057
00:42:29|1.3057
00:42:30|1.3057
00:42:30|1.3057
00:42:33|1.3057
00:42:33|1.3057
00:42:34|1.3057
00:42:35|1.3057
00:42:36|1.3057
00:42:37|1.3057
00:42:38|1.3057
00:42:39|1.3057
00:42:40|1.3057
00:42:41|1.3057
00:42:42|1.3057
00:42:43|1.3028
00:42:44|1.3028
00:42:45|1.3028
00:42:46|1.3028
00:42:47|1.3028
00:42:48|1.3028
00:42:49|1.3028
00:42:50|1.3028
00:42:51|1.3028
00:42:52|1.3028
00:42:53|1.3028
00:42:54|1.3028
00:42:55|1.3013
00:42:56|1.3013
00:42:57|1.3013
00:42:58|1.3013
00:42:59|1.3013
00:43:00|1.3013
00:43:01|1.3013
00:43:02|1.3013
00:43:03|1.3013
00:43:04|1.3013
00:43:05|1.3019
00:43:06|1.3019
00:43:07|1.3019
00:43:08|1.3019
00:43:09|1.3001
00:43:10|1.3
00:43:11|1.3
00:43:12|1.3
00:43:13|1.3
00:43:14|1.3001
00:43:16|1.299
00:43:17|1.299
00:43:19|1.298
00:43:20|1.2983
00:43:22|1.2983
00:43:23|1.2983
00:43:23|1.298
00:43:25|1.298
00:43:26|1.298
00:43:27|1.298
00:43:28|1.298
00:43:29|1.298
00:43:30|1.298
00:43:31|1.298
00:43:32|1.298
00:43:33|1.2983
00:43:34|1.2983
00:43:35|1.2983
00:43:36|1.2994
00:43:37|1.2994
00:43:38|1.2994
00:43:39|1.2994
00:43:40|1.2994
00:43:41|1.3
00:43:42|1.3
00:43:42|1.3
00:43:44|1.3
00:43:45|1.3
00:43:46|1.3
00:43:47|1.3
00:43:48|1.3
00:43:48|1.3
00:43:50|1.3
00:43:51|1.3
00:43:51|1.2996
00:43:53|1.2995
00:43:54|1.2995
00:43:55|1.2995
00:43:56|1.2995
00:43:57|1.2995
00:43:58|1.2999
00:43:59|1.2999
00:44:00|1.3
00:44:00|1.3
00:44:01|1.3028
00:44:03|1.3028
00:44:04|1.3056
00:44:05|1.3073
00:44:06|1.3073
00:44:07|1.3073
00:44:07|1.3073
00:44:08|1.3073
00:44:10|1.3082
00:44:11|1.3058
00:44:12|1.3073
00:44:13|1.3073
00:44:14|1.3073
00:44:15|1.3073
00:44:16|1.308
00:44:18|1.3073
00:44:18|1.3073
00:44:19|1.3073
00:44:21|1.3073
00:44:23|1.3073
00:44:23|1.3073
00:44:24|1.3073
00:44:26|1.3081
00:44:27|1.3081
00:44:28|1.31
00:44:29|1.31
00:44:29|1.31
00:44:31|1.31
00:44:32|1.31
00:44:33|1.31
00:44:34|1.31
00:44:35|1.3101
00:44:35|1.3076
00:44:37|1.3076
00:44:38|1.3076
00:44:39|1.3075
00:44:39|1.3075
00:44:41|1.3075
00:44:41|1.3075
00:44:43|1.3068
00:44:43|1.3068
00:44:45|1.3066
00:44:46|1.3066
00:44:47|1.3064
00:44:48|1.3064
00:44:49|1.3064
00:44:49|1.3064
00:44:51|1.3064
00:44:51|1.3053
00:44:53|1.3053
00:44:54|1.3053
00:44:55|1.3054
00:44:57|1.3054
00:44:57|1.3049
00:44:58|1.3049
00:45:00|1.3049
00:45:00|1.3049
00:45:02|1.3049
00:45:02|1.3049
00:45:03|1.3052
00:45:04|1.3052
00:45:05|1.3052
00:45:07|1.3052
00:45:07|1.3052
00:45:09|1.3069
00:45:09|1.3069
00:45:10|1.3069
00:45:11|1.3069
00:45:12|1.3069
00:45:13|1.3069
00:45:14|1.3069
00:45:16|1.3069
00:45:16|1.3069
00:45:19|1.3069
00:45:20|1.3069
00:45:21|1.3069
00:45:23|1.3069
00:45:23|1.3069
00:45:25|1.3069
00:45:26|1.3069
00:45:27|1.3069
00:45:28|1.3069
00:45:29|1.3069
00:45:30|1.3069
00:45:31|1.3087
00:45:32|1.3087
00:45:33|1.3087
00:45:34|1.3087
00:45:35|1.3087
00:45:36|1.3087
00:45:37|1.3087
00:45:38|1.3087
00:45:39|1.3087
00:45:40|1.3087
00:45:41|1.3087
00:45:42|1.31
00:45:43|1.31
00:45:44|1.31
00:45:45|1.31
00:45:46|1.31
00:45:47|1.31
00:45:48|1.31
00:45:49|1.31
00:45:50|1.31
00:45:51|1.31
00:45:52|1.31
00:45:53|1.31
00:45:54|1.31
00:45:55|1.31
00:45:56|1.31
00:45:57|1.31
00:45:58|1.31
00:45:59|1.31
00:46:00|1.31
00:46:01|1.31
00:46:03|1.31
00:46:03|1.3087
00:46:04|1.3087
00:46:05|1.3087
00:46:06|1.3098
00:46:07|1.3098
00:46:08|1.3098
00:46:09|1.3098
00:46:10|1.311
00:46:11|1.311
00:46:12|1.311
00:46:13|1.31
00:46:14|1.31
00:46:15|1.31
00:46:16|1.31
00:46:17|1.31
00:46:19|1.31
00:46:21|1.31
00:46:22|1.31
00:46:23|1.31
00:46:24|1.31
00:46:25|1.312
00:46:26|1.312
00:46:27|1.312
00:46:28|1.3131
00:46:29|1.3131
00:46:30|1.3131
00:46:31|1.3131
00:46:32|1.3131
00:46:33|1.3131
00:46:34|1.3131
00:46:35|1.3131
00:46:36|1.3112
00:46:37|1.3112
00:46:39|1.3133
00:46:40|1.315
00:46:41|1.315
00:46:41|1.3112
00:46:43|1.3112
00:46:43|1.3131
00:46:44|1.3131
00:46:45|1.3131
00:46:46|1.3131
00:46:47|1.3131
00:46:48|1.3155
00:46:49|1.3155
00:46:51|1.3155
00:46:51|1.3198
00:46:52|1.32
00:46:53|1.32
00:46:55|1.32
00:46:56|1.3226
00:46:56|1.3226
00:46:57|1.3226
00:46:59|1.3237
00:47:00|1.325
00:47:01|1.325
00:47:01|1.3285
00:47:02|1.3279
00:47:04|1.3279
00:47:04|1.3281
00:47:05|1.32
00:47:07|1.3226
00:47:07|1.3253
00:47:09|1.3253
00:47:09|1.3239
00:47:11|1.3239
00:47:11|1.3227
00:47:12|1.3227
00:47:13|1.3217
00:47:15|1.3222
00:47:15|1.3224
00:47:17|1.3224
00:47:17|1.3273
00:47:18|1.3273
00:47:20|1.3273
00:47:22|1.32
00:47:23|1.32
00:47:24|1.3271
00:47:25|1.3271
00:47:26|1.3271
00:47:27|1.3221
00:47:28|1.3222
00:47:29|1.3221
00:47:31|1.3266
00:47:32|1.3265
00:47:33|1.3265
00:47:34|1.3265
00:47:34|1.32
00:47:36|1.32
00:47:37|1.32
00:47:39|1.32
00:47:40|1.32
00:47:40|1.33
00:47:42|1.33
00:47:43|1.33
00:47:44|1.331
00:47:45|1.332
00:47:46|1.332
00:47:47|1.3324
00:47:48|1.3325
00:47:49|1.33
00:47:50|1.33
00:47:51|1.328
00:47:52|1.3325
00:47:54|1.3325
00:47:55|1.3326
00:47:56|1.3326
00:47:57|1.3349
00:47:58|1.3349
00:47:59|1.3349
00:48:00|1.3349
00:48:01|1.3359
00:48:02|1.3359
00:48:03|1.3353
00:48:04|1.3379
00:48:05|1.3379
00:48:06|1.3379
00:48:07|1.3379
00:48:07|1.3379
00:48:09|1.3379
00:48:10|1.338
00:48:11|1.34
00:48:12|1.34
00:48:13|1.34
00:48:14|1.34
00:48:15|1.3426
00:48:16|1.3426
00:48:17|1.3426
00:48:18|1.3388
00:48:19|1.3388
00:48:20|1.3426
00:48:22|1.34
00:48:24|1.34
00:48:25|1.34
00:48:26|1.3418
00:48:28|1.3418
00:48:28|1.34
00:48:30|1.34
00:48:31|1.34
00:48:32|1.34
00:48:33|1.3388
00:48:34|1.3388
00:48:35|1.3379
00:48:36|1.3379
00:48:36|1.3379
00:48:38|1.3379
00:48:38|1.3388
00:48:39|1.3388
00:48:41|1.3388
00:48:42|1.3359
00:48:43|1.3362
00:48:44|1.335
00:48:45|1.3369
00:48:46|1.3349
00:48:47|1.3349
00:48:48|1.3353
00:48:49|1.3315
00:48:50|1.3315
00:48:51|1.33
00:48:52|1.3321
00:48:53|1.3321
00:48:54|1.3321
00:48:55|1.331
00:48:56|1.331
00:48:58|1.331
00:48:59|1.3275
00:49:00|1.3275
00:49:01|1.3275
00:49:02|1.3275
00:49:03|1.3275
00:49:04|1.3275
00:49:05|1.3275
00:49:06|1.3275
00:49:07|1.3275
00:49:08|1.3275
00:49:09|1.3294
00:49:10|1.3294
00:49:11|1.3294
00:49:12|1.3294
00:49:13|1.3295
00:49:14|1.3295
00:49:15|1.3295
00:49:16|1.3279
00:49:17|1.3279
00:49:18|1.3279
00:49:19|1.3279
00:49:20|1.3279
00:49:21|1.3279
00:49:23|1.3279
00:49:24|1.3295
00:49:24|1.3252
00:49:25|1.3252
00:49:26|1.3252
00:49:27|1.3252
00:49:29|1.3275
00:49:30|1.3275
00:49:30|1.3253
00:49:31|1.3253
00:49:33|1.3253
00:49:34|1.3279
00:49:34|1.3279
00:49:36|1.3281
00:49:37|1.3279
00:49:37|1.3254
00:49:38|1.3254
00:49:39|1.3254
00:49:41|1.3254
00:49:41|1.3281
00:49:42|1.3281
00:49:43|1.3281
00:49:45|1.328
00:49:46|1.3282
00:49:46|1.3261
00:49:47|1.3261
00:49:48|1.3282
00:49:49|1.3281
00:49:51|1.3281
00:49:51|1.3281
00:49:53|1.3281
00:49:54|1.3281
00:49:54|1.3281
00:49:55|1.3295
00:49:56|1.3295
00:49:57|1.3295
00:49:58|1.3295
00:50:00|1.3295
00:50:01|1.3295
00:50:01|1.3295
00:50:02|1.3295
00:50:03|1.3295
00:50:05|1.3321
00:50:05|1.3321
00:50:06|1.3298
00:50:07|1.3298
00:50:09|1.3321
00:50:10|1.3321
00:50:10|1.3321
00:50:11|1.3321
00:50:12|1.3321
00:50:13|1.3321
00:50:14|1.3321
00:50:15|1.3321
00:50:16|1.3321
00:50:17|1.3321
00:50:19|1.3321
00:50:19|1.3321
00:50:20|1.3321
00:50:21|1.3321
00:50:22|1.3321
00:50:24|1.3324
00:50:25|1.3324
00:50:26|1.3324
00:50:27|1.3324
00:50:28|1.3324
00:50:29|1.3324
00:50:30|1.3324
00:50:31|1.3324
00:50:32|1.3324
00:50:33|1.3324
00:50:34|1.3324
00:50:35|1.3324
00:50:36|1.3324
00:50:37|1.3324
00:50:38|1.3304
00:50:39|1.3304
00:50:40|1.3324
00:50:41|1.3324
00:50:42|1.3324
00:50:43|1.3324
00:50:44|1.3324
00:50:45|1.3324
00:50:46|1.3324
00:50:47|1.3324
00:50:48|1.3324
00:50:49|1.3323
00:50:50|1.3323
00:50:51|1.3323
00:50:52|1.3323
00:50:53|1.3324
00:50:54|1.3324
00:50:55|1.3324
00:50:56|1.3321
00:50:57|1.3322
00:50:58|1.3323
00:50:59|1.3323
00:51:00|1.3323
00:51:01|1.3323
00:51:02|1.3323
00:51:03|1.3323
00:51:04|1.3323
00:51:05|1.3323
00:51:06|1.3323
00:51:07|1.3323
00:51:08|1.3323
00:51:09|1.3323
00:51:10|1.332
00:51:11|1.332
00:51:12|1.332
00:51:13|1.33
00:51:14|1.33
00:51:15|1.33
00:51:16|1.33
00:51:17|1.33
00:51:18|1.3311
00:51:19|1.3301
00:51:20|1.3301
00:51:21|1.3301
00:51:22|1.3313
00:51:23|1.3313
00:51:25|1.3301
00:51:26|1.3301
00:51:27|1.3301
00:51:28|1.3301
00:51:29|1.3301
00:51:30|1.3301
00:51:30|1.3301
00:51:32|1.3301
00:51:33|1.3301
00:51:33|1.3301
00:51:35|1.3301
00:51:35|1.3301
00:51:37|1.33
00:51:38|1.33
00:51:39|1.3298
00:51:40|1.3298
00:51:41|1.3272
00:51:42|1.3272
00:51:43|1.3272
00:51:44|1.3272
00:51:45|1.3272
00:51:46|1.3272
00:51:47|1.325
00:51:48|1.325
00:51:49|1.325
00:51:51|1.325
00:51:52|1.325
00:51:52|1.325
00:51:54|1.3264
00:51:55|1.3264
00:51:55|1.3264
00:51:57|1.3264
00:51:57|1.3264
00:51:59|1.3264
00:52:00|1.3256
00:52:01|1.3256
00:52:02|1.3256
00:52:02|1.3256
00:52:04|1.3219
00:52:05|1.3219
00:52:05|1.3244
00:52:07|1.3244
00:52:07|1.3218
00:52:08|1.32
00:52:09|1.32
00:52:10|1.32
00:52:11|1.32
00:52:12|1.32
00:52:14|1.3179
00:52:14|1.3144
00:52:16|1.3172
00:52:16|1.3172
00:52:17|1.315
00:52:18|1.317
00:52:19|1.317
00:52:20|1.317
00:52:21|1.3168
00:52:22|1.3168
00:52:23|1.3158
00:52:25|1.3158
00:52:27|1.3158
00:52:28|1.317
00:52:30|1.3157
00:52:32|1.3218
00:52:32|1.3218
00:52:33|1.3218
00:52:34|1.3218
00:52:36|1.3218
00:52:38|1.315
00:52:38|1.315
00:52:40|1.315
00:52:41|1.315
00:52:42|1.315
00:52:43|1.3168
00:52:44|1.3142
00:52:45|1.3142
00:52:46|1.3142
00:52:47|1.3142
00:52:48|1.3142
00:52:48|1.3142
00:52:50|1.3142
00:52:51|1.3142
00:52:52|1.3153
00:52:53|1.3125
00:52:54|1.317
00:52:54|1.317
00:52:56|1.317
00:52:57|1.3149
00:52:58|1.3149
00:52:59|1.3149
00:53:00|1.3149
00:53:01|1.3205
00:53:02|1.3205
00:53:03|1.3205
00:53:03|1.3205
00:53:04|1.3205
00:53:06|1.3205
00:53:07|1.3205
00:53:08|1.3203
00:53:08|1.3217
00:53:10|1.3205
00:53:11|1.3205
00:53:12|1.3205
00:53:13|1.3205
00:53:13|1.3205
00:53:15|1.3205
00:53:16|1.3205
00:53:17|1.3205
00:53:17|1.3205
00:53:19|1.3205
00:53:19|1.3205
00:53:21|1.3205
00:53:22|1.3205
00:53:23|1.3205
00:53:24|1.3205
00:53:25|1.3205
00:53:27|1.3205
00:53:28|1.3205
00:53:28|1.3205
00:53:29|1.3205
00:53:31|1.3204
00:53:31|1.3204
00:53:32|1.3205
00:53:33|1.3205
00:53:34|1.3205
00:53:35|1.3205
00:53:36|1.3205
00:53:38|1.3205
00:53:38|1.3205
00:53:39|1.3205
00:53:40|1.3203
00:53:41|1.3203
00:53:42|1.3203
00:53:44|1.3205
00:53:45|1.3205
00:53:46|1.3205
00:53:47|1.3205
00:53:48|1.3205
00:53:49|1.3223
00:53:51|1.3223
00:53:51|1.3223
00:53:52|1.3223
00:53:53|1.3223
00:53:54|1.3223
00:53:55|1.3223
00:53:56|1.3212
00:53:58|1.3205
00:53:58|1.3206
00:54:00|1.3206
00:54:00|1.3206
00:54:01|1.3206
00:54:02|1.3206
00:54:03|1.3205
00:54:04|1.3205
00:54:05|1.3205
00:54:06|1.3206
00:54:07|1.3206
00:54:08|1.32
00:54:09|1.3206
00:54:10|1.3206
00:54:12|1.3206
00:54:12|1.3206
00:54:13|1.3206
00:54:14|1.3206
00:54:16|1.3206
00:54:16|1.3206
00:54:17|1.3206
00:54:18|1.3193
00:54:19|1.3193
00:54:20|1.3196
00:54:21|1.3196
00:54:22|1.3196
00:54:23|1.3196
00:54:24|1.3196
00:54:25|1.3181
00:54:27|1.3181
00:54:27|1.3155
00:54:29|1.3155
00:54:31|1.3155
00:54:31|1.3155
00:54:32|1.3155
00:54:33|1.3142
00:54:35|1.3142
00:54:35|1.3142
00:54:37|1.3119
00:54:38|1.3119
00:54:39|1.3119
00:54:40|1.3136
00:54:41|1.3136
00:54:42|1.3105
00:54:43|1.3119
00:54:44|1.3119
00:54:46|1.3126
00:54:46|1.3126
00:54:48|1.3126
00:54:49|1.3126
00:54:49|1.3126
00:54:51|1.3126
00:54:51|1.3126
00:54:52|1.3126
00:54:53|1.3126
00:54:54|1.3126
00:54:56|1.3126
00:54:57|1.3126
00:54:57|1.3126
00:54:58|1.3126
00:54:59|1.3126
00:55:00|1.3131
00:55:02|1.3131
00:55:02|1.3131
00:55:04|1.3131
00:55:04|1.3131
00:55:05|1.3129
00:55:07|1.3129
00:55:07|1.3129
00:55:08|1.3129
00:55:10|1.3129
00:55:11|1.3129
00:55:12|1.3129
00:55:13|1.3129
00:55:13|1.3136
00:55:15|1.3136
00:55:15|1.3136
00:55:17|1.3136
00:55:18|1.3136
00:55:19|1.3136
00:55:20|1.3136
00:55:21|1.3136
00:55:22|1.3136
00:55:23|1.3136
00:55:24|1.3136
00:55:25|1.3136
00:55:25|1.3136
00:55:26|1.3106
00:55:29|1.3106
00:55:30|1.3106
00:55:32|1.31
00:55:33|1.31
00:55:34|1.31
00:55:35|1.31
00:55:36|1.31
00:55:38|1.31
00:55:39|1.31
00:55:40|1.31
00:55:41|1.31
00:55:42|1.31
00:55:43|1.3102
00:55:44|1.3102
00:55:44|1.3102
00:55:46|1.3101
00:55:47|1.3101
00:55:48|1.31
00:55:49|1.31
00:55:49|1.31
00:55:51|1.3101
00:55:52|1.3101
00:55:53|1.3101
00:55:54|1.3102
00:55:55|1.3102
00:55:56|1.3106
00:55:56|1.3106
00:55:58|1.3126
00:55:59|1.3126
00:56:00|1.3126
00:56:01|1.3126
00:56:02|1.3126
00:56:03|1.3126
00:56:04|1.3126
00:56:05|1.3126
00:56:07|1.3126
00:56:07|1.3126
00:56:08|1.3104
00:56:09|1.3104
00:56:10|1.3104
00:56:11|1.3104
00:56:13|1.3104
00:56:13|1.3104
00:56:15|1.3104
00:56:15|1.3104
00:56:16|1.3104
00:56:17|1.3104
00:56:18|1.3104
00:56:20|1.3104
00:56:20|1.3104
00:56:22|1.3104
00:56:23|1.3104
00:56:23|1.3104
00:56:24|1.3105
00:56:25|1.3105
00:56:26|1.3105
00:56:28|1.3105
00:56:29|1.3105
00:56:31|1.3105
00:56:32|1.3105
00:56:33|1.3105
00:56:34|1.3105
00:56:35|1.3105
00:56:36|1.3105
00:56:37|1.3105
00:56:38|1.3105
00:56:39|1.3105
00:56:40|1.3105
00:56:42|1.3105
00:56:43|1.3105
00:56:44|1.3105
00:56:44|1.3105
00:56:45|1.3105
00:56:46|1.3105
00:56:47|1.3105
00:56:49|1.3105
00:56:50|1.3105
00:56:51|1.3105
00:56:52|1.3105
00:56:53|1.3105
00:56:54|1.3105
00:56:55|1.3105
00:56:56|1.3105
00:56:57|1.3105
00:56:58|1.3105
00:56:59|1.3107
00:57:00|1.3107
00:57:01|1.3107
00:57:03|1.3107
00:57:04|1.3107
00:57:04|1.3107
00:57:05|1.3107
00:57:06|1.3107
00:57:07|1.3107
00:57:08|1.3107
00:57:10|1.3107
00:57:11|1.3107
00:57:12|1.3107
00:57:13|1.3107
00:57:14|1.3107
00:57:14|1.3116
00:57:15|1.3114
00:57:17|1.3114
00:57:18|1.3114
00:57:18|1.3114
00:57:19|1.3114
00:57:20|1.3114
00:57:21|1.3114
00:57:23|1.3114
00:57:23|1.3114
00:57:25|1.3114
00:57:25|1.3114
00:57:26|1.3114
00:57:27|1.3114
00:57:28|1.3114
00:57:30|1.3135
00:57:32|1.313
00:57:33|1.313
00:57:35|1.313
00:57:36|1.313
00:57:38|1.313
00:57:38|1.3174
00:57:40|1.3174
00:57:41|1.3174
00:57:42|1.3174
00:57:43|1.3199
00:57:44|1.3199
00:57:45|1.3199
00:57:46|1.3199
00:57:47|1.3199
00:57:48|1.3199
00:57:50|1.3177
00:57:50|1.3177
00:57:51|1.3177
00:57:53|1.3177
00:57:53|1.3174
00:57:54|1.3174
00:57:55|1.3148
00:57:56|1.3148
00:57:57|1.3148
00:57:58|1.3148
00:57:59|1.3148
00:58:00|1.3148
00:58:01|1.3148
00:58:02|1.3165
00:58:03|1.3165
00:58:04|1.3165
00:58:05|1.3165
00:58:06|1.3165
00:58:07|1.3165
00:58:08|1.3165
00:58:09|1.3165
00:58:10|1.3165
00:58:11|1.3165
00:58:12|1.3165
00:58:13|1.3162
00:58:14|1.3162
00:58:15|1.3162
00:58:16|1.3162
00:58:17|1.3162
00:58:18|1.3162
00:58:19|1.3162
00:58:20|1.3162
00:58:21|1.3162
00:58:22|1.3162
00:58:23|1.3162
00:58:24|1.3234
00:58:25|1.3234
00:58:26|1.3234
00:58:28|1.3213
00:58:29|1.3255
00:58:29|1.3255
00:58:32|1.3255
00:58:32|1.3255
00:58:33|1.3255
00:58:34|1.3255
00:58:35|1.3255
00:58:37|1.3255
00:58:38|1.3255
00:58:39|1.3255
00:58:41|1.3255
00:58:41|1.3255
00:58:42|1.3255
00:58:43|1.3255
00:58:44|1.3255
00:58:45|1.3255
00:58:46|1.3255
00:58:47|1.3255
00:58:49|1.3255
00:58:49|1.3255
00:58:50|1.3255
00:58:51|1.3255
00:58:52|1.3255
00:58:54|1.3255
00:58:55|1.3255
00:58:56|1.3228
00:58:57|1.3255
00:58:58|1.3255
00:58:59|1.3255
00:59:00|1.3255
00:59:01|1.3255
00:59:02|1.3255
00:59:03|1.3255
00:59:04|1.3255
00:59:05|1.3255
00:59:06|1.3255
00:59:07|1.3255
00:59:08|1.3255
00:59:09|1.3255
00:59:10|1.3255
00:59:11|1.3259
00:59:12|1.327
00:59:13|1.327
00:59:14|1.3269
00:59:15|1.3269
00:59:16|1.3269
00:59:17|1.3269
00:59:18|1.3269
00:59:19|1.3269
00:59:20|1.3269
00:59:21|1.3269
00:59:22|1.3255
00:59:23|1.3255
00:59:24|1.3255
00:59:25|1.3255
00:59:26|1.3255
00:59:27|1.3255
00:59:28|1.3255
00:59:29|1.3255
00:59:30|1.3201
00:59:31|1.3201
00:59:33|1.32
00:59:35|1.3212
00:59:35|1.3212
00:59:37|1.32
00:59:38|1.32
00:59:39|1.32
00:59:40|1.32
00:59:41|1.32
00:59:42|1.3212
00:59:43|1.3212
00:59:44|1.3212
00:59:45|1.3212
00:59:46|1.3212
00:59:47|1.3212
00:59:48|1.3212
00:59:50|1.3212
00:59:50|1.3212
00:59:51|1.3212
00:59:52|1.3212
00:59:53|1.3212
00:59:54|1.3212
00:59:55|1.3212
00:59:56|1.3212
00:59:57|1.3212
00:59:58|1.3212
00:59:59|1.3212
01:00:01|1.3212
01:00:01|1.3212
01:00:02|1.3212
01:00:03|1.3254
01:00:04|1.3254
01:00:05|1.3231
01:00:06|1.3212
01:00:07|1.3212
01:00:08|1.3212
01:00:09|1.3212
01:00:10|1.3203
01:00:11|1.3203
01:00:12|1.3203
01:00:13|1.3203
01:00:14|1.3203
01:00:15|1.3203
01:00:16|1.3203
01:00:17|1.3203
01:00:18|1.3203
01:00:19|1.3195
01:00:20|1.3195
01:00:21|1.3195
01:00:22|1.3195
01:00:23|1.3195
01:00:24|1.318
01:00:25|1.318
01:00:26|1.318
01:00:27|1.318
01:00:28|1.318
01:00:29|1.3194
01:00:30|1.3194
01:00:31|1.318
01:00:33|1.318
01:00:35|1.3183
01:00:36|1.3183
01:00:37|1.3183
01:00:38|1.3183
01:00:39|1.3169
01:00:41|1.3169
01:00:42|1.3169
01:00:43|1.3169
01:00:44|1.3169
01:00:46|1.3169
01:00:47|1.3184
01:00:48|1.3184
01:00:49|1.319
01:00:50|1.319
01:00:51|1.319
01:00:52|1.319
01:00:53|1.319
01:00:54|1.319
01:00:55|1.3183
01:00:56|1.3183
01:00:57|1.3183
01:00:58|1.3183
01:00:59|1.3183
01:01:00|1.3183
01:01:01|1.318
01:01:02|1.318
01:01:03|1.318
01:01:04|1.318
01:01:05|1.318
01:01:06|1.318
01:01:07|1.3173
01:01:08|1.3177
01:01:09|1.3177
01:01:10|1.3177
01:01:11|1.3177
01:01:12|1.3177
01:01:13|1.3177
01:01:14|1.318
01:01:15|1.318
01:01:16|1.3183
01:01:17|1.3183
01:01:18|1.3183
01:01:19|1.3183
01:01:20|1.319
01:01:21|1.3199
01:01:22|1.3199
01:01:23|1.3199
01:01:24|1.3199
01:01:25|1.32
01:01:26|1.32
01:01:27|1.32
01:01:28|1.32
01:01:29|1.32
01:01:30|1.32
01:01:32|1.32
01:01:33|1.32
01:01:34|1.3201
01:01:35|1.3162
01:01:37|1.31
01:01:38|1.31
01:01:39|1.31
01:01:40|1.31
01:01:40|1.31
01:01:42|1.31
01:01:43|1.3111
01:01:43|1.31
01:01:45|1.31
01:01:46|1.31
01:01:47|1.31
01:01:48|1.31
01:01:49|1.31
01:01:51|1.31
01:01:52|1.31
01:01:52|1.31
01:01:53|1.3101
01:01:55|1.3102
01:01:56|1.31
01:01:56|1.31
01:01:57|1.31
01:01:59|1.31
01:02:00|1.31
01:02:00|1.31
01:02:01|1.31
01:02:02|1.31
01:02:04|1.31
01:02:05|1.3087
01:02:05|1.3087
01:02:07|1.3087
01:02:07|1.3087
01:02:09|1.3087
01:02:10|1.3087
01:02:11|1.3087
01:02:11|1.3087
01:02:13|1.3087
01:02:14|1.3087
01:02:14|1.3087
01:02:15|1.3066
01:02:17|1.3066
01:02:17|1.3087
01:02:19|1.3087
01:02:19|1.3087
01:02:20|1.3087
01:02:21|1.3087
01:02:22|1.3087
01:02:24|1.308
01:02:25|1.308
01:02:26|1.31
01:02:26|1.31
01:02:27|1.31
01:02:28|1.31
01:02:29|1.31
01:02:31|1.31
01:02:32|1.31
01:02:33|1.31
01:02:34|1.31
01:02:35|1.31
01:02:37|1.31
01:02:39|1.31
01:02:39|1.3104
01:02:42|1.3104
01:02:42|1.3104
01:02:43|1.3104
01:02:44|1.3104
01:02:46|1.3128
01:02:47|1.3128
01:02:48|1.3128
01:02:48|1.3128
01:02:50|1.3128
01:02:51|1.31
01:02:52|1.31
01:02:53|1.3104
01:02:54|1.3104
01:02:55|1.3104
01:02:56|1.3104
01:02:57|1.3111
01:02:57|1.3111
01:02:58|1.3111
01:03:00|1.3111
01:03:01|1.3111
01:03:02|1.3111
01:03:03|1.3104
01:03:04|1.3104
01:03:05|1.3104
01:03:05|1.3104
01:03:07|1.3104
01:03:08|1.3104
01:03:09|1.3104
01:03:10|1.3104
01:03:11|1.3091
01:03:12|1.3091
01:03:13|1.3091
01:03:14|1.3091
01:03:15|1.3091
01:03:15|1.3091
01:03:17|1.3081
01:03:17|1.3081
01:03:19|1.3081
01:03:20|1.3081
01:03:21|1.3081
01:03:22|1.3081
01:03:22|1.3081
01:03:24|1.3081
01:03:24|1.3081
01:03:26|1.3081
01:03:27|1.3081
01:03:28|1.3081
01:03:28|1.3081
01:03:30|1.3081
01:03:30|1.3081
01:03:32|1.3081
01:03:32|1.3081
01:03:34|1.3081
01:03:35|1.3081
01:03:37|1.3081
01:03:38|1.3081
01:03:39|1.3081
01:03:41|1.3081
01:03:42|1.3081
01:03:43|1.3081
01:03:44|1.3081
01:03:45|1.3081
01:03:46|1.3081
01:03:47|1.3081
01:03:48|1.3082
01:03:49|1.3082
01:03:50|1.3082
01:03:51|1.3082
01:03:52|1.3082
01:03:53|1.3082
01:03:54|1.3082
01:03:55|1.3082
01:03:56|1.3082
01:03:57|1.3082
01:03:59|1.3082
01:03:59|1.3082
01:04:01|1.3082
01:04:02|1.3082
01:04:02|1.3082
01:04:03|1.3082
01:04:04|1.3082
01:04:06|1.3082
01:04:06|1.3082
01:04:07|1.3082
01:04:09|1.3082
01:04:10|1.3082
01:04:10|1.3082
01:04:11|1.3082
01:04:13|1.3082
01:04:14|1.3082
01:04:14|1.3082
01:04:15|1.3082
01:04:16|1.3082
01:04:17|1.3084
01:04:18|1.3084
01:04:20|1.3084
01:04:20|1.3084
01:04:22|1.3084
01:04:23|1.3084
01:04:23|1.3084
01:04:24|1.3084
01:04:25|1.3084
01:04:27|1.3084
01:04:27|1.3084
01:04:28|1.3084
01:04:29|1.3084
01:04:30|1.3088
01:04:31|1.31
01:04:33|1.31
01:04:33|1.3085
01:04:35|1.3085
01:04:35|1.3085
01:04:37|1.3085
01:04:39|1.3085
01:04:39|1.3123
01:04:41|1.3123
01:04:43|1.3123
01:04:43|1.3123
01:04:45|1.3087
01:04:46|1.3087
01:04:47|1.3087
01:04:48|1.3087
01:04:49|1.3087
01:04:50|1.3087
01:04:52|1.3087
01:04:52|1.3087
01:04:53|1.3087
01:04:54|1.309
01:04:55|1.309
01:04:56|1.309
01:04:57|1.309
01:04:58|1.309
01:04:59|1.309
01:05:00|1.309
01:05:01|1.309
01:05:02|1.309
01:05:03|1.309
01:05:04|1.309
01:05:05|1.309
01:05:06|1.309
01:05:08|1.3101
01:05:09|1.3101
01:05:10|1.3101
01:05:11|1.3101
01:05:11|1.3101
01:05:13|1.3101
01:05:14|1.3101
01:05:14|1.3101
01:05:16|1.3101
01:05:17|1.3101
01:05:17|1.3101
01:05:19|1.3101
01:05:20|1.3101
01:05:20|1.3101
01:05:22|1.3101
01:05:23|1.3101
01:05:23|1.3101
01:05:25|1.3101
01:05:26|1.3101
01:05:27|1.3101
01:05:28|1.3101
01:05:29|1.3101
01:05:29|1.3101
01:05:31|1.3101
01:05:32|1.3101
01:05:32|1.3102
01:05:34|1.3101
01:05:35|1.3101
01:05:36|1.3112
01:05:37|1.3112
01:05:38|1.3101
01:05:40|1.3102
01:05:41|1.3102
01:05:42|1.3102
01:05:43|1.3102
01:05:45|1.3102
01:05:46|1.3103
01:05:47|1.3102
01:05:48|1.3102
01:05:49|1.3102
01:05:50|1.3104
01:05:50|1.3104
01:05:51|1.3104
01:05:53|1.3102
01:05:53|1.3102
01:05:54|1.3102
01:05:55|1.3102
01:05:56|1.3102
01:05:58|1.3102
01:05:59|1.3102
01:06:00|1.3102
01:06:01|1.3102
01:06:02|1.3102
01:06:03|1.3106
01:06:04|1.3106
01:06:05|1.3106
01:06:06|1.3103
01:06:07|1.3103
01:06:08|1.3103
01:06:09|1.3103
01:06:10|1.3103
01:06:11|1.3103
01:06:12|1.3103
01:06:14|1.3103
01:06:14|1.3103
01:06:16|1.3103
01:06:16|1.3103
01:06:17|1.3103
01:06:18|1.3103
01:06:20|1.3103
01:06:20|1.3103
01:06:21|1.3103
01:06:22|1.3103
01:06:23|1.3126
01:06:24|1.3126
01:06:25|1.3126
01:06:26|1.3109
01:06:28|1.3109
01:06:28|1.3108
01:06:29|1.3108
01:06:30|1.3108
01:06:31|1.3108
01:06:32|1.3108
01:06:33|1.3108
01:06:34|1.3108
01:06:35|1.3108
01:06:36|1.3108
01:06:37|1.3108
01:06:39|1.3108
01:06:40|1.3108
01:06:42|1.31
01:06:43|1.31
01:06:44|1.3108
01:06:46|1.3108
01:06:46|1.3108
01:06:47|1.3108
01:06:49|1.3108
01:06:50|1.3108
01:06:50|1.3108
01:06:51|1.3108
01:06:53|1.3108
01:06:53|1.3108
01:06:55|1.31
01:06:55|1.31
01:06:56|1.31
01:06:57|1.31
01:06:58|1.31
01:06:59|1.3118
01:07:00|1.3118
01:07:02|1.3118
01:07:03|1.3118
01:07:04|1.3118
01:07:05|1.3118
01:07:06|1.3118
01:07:07|1.3118
01:07:08|1.3118
01:07:08|1.3118
01:07:10|1.3118
01:07:11|1.3118
01:07:12|1.3118
01:07:13|1.3101
01:07:13|1.3101
01:07:15|1.3101
01:07:15|1.3101
01:07:17|1.3101
01:07:18|1.3101
01:07:19|1.3101
01:07:20|1.3101
01:07:21|1.3101
01:07:22|1.3101
01:07:23|1.3101
01:07:24|1.3101
01:07:25|1.3101
01:07:25|1.3101
01:07:27|1.3101
01:07:28|1.3101
01:07:28|1.3101
01:07:29|1.3101
01:07:31|1.3101
01:07:31|1.3101
01:07:32|1.3101
01:07:34|1.3101
01:07:35|1.3101
01:07:36|1.3118
01:07:36|1.3118
01:07:38|1.3105
01:07:39|1.3105
01:07:39|1.3105
01:07:41|1.3105
01:07:43|1.3105
01:07:43|1.3105
01:07:45|1.3105
01:07:45|1.3105
01:07:46|1.3105
01:07:48|1.3105
01:07:49|1.3105
01:07:50|1.3105
01:07:50|1.3105
01:07:52|1.3104
01:07:53|1.3104
01:07:54|1.3104
01:07:55|1.3104
01:07:56|1.3104
01:07:57|1.3104
01:07:58|1.3104
01:07:59|1.3104
01:08:01|1.3105
01:08:01|1.3105
01:08:03|1.3105
01:08:05|1.3105
01:08:05|1.3105
01:08:06|1.3105
01:08:07|1.3105
01:08:08|1.3105
01:08:09|1.3105
01:08:10|1.3105
01:08:11|1.3105
01:08:12|1.3105
01:08:13|1.3105
01:08:14|1.3105
01:08:15|1.3105
01:08:16|1.3105
01:08:17|1.3107
01:08:18|1.3107
01:08:19|1.3107
01:08:20|1.3106
01:08:21|1.3106
01:08:22|1.3106
01:08:23|1.3106
01:08:24|1.3106
01:08:25|1.3106
01:08:26|1.3106
01:08:27|1.3106
01:08:28|1.3106
01:08:29|1.3106
01:08:30|1.3106
01:08:31|1.3106
01:08:32|1.3106
01:08:33|1.3106
01:08:34|1.3106
01:08:35|1.3106
01:08:36|1.3106
01:08:37|1.3106
01:08:38|1.3106
01:08:39|1.3105
01:08:41|1.3102
01:08:43|1.31
01:08:44|1.31
01:08:45|1.31
01:08:46|1.31
01:08:47|1.31
01:08:48|1.31
01:08:50|1.31
01:08:51|1.31
01:08:52|1.31
01:08:53|1.31
01:08:54|1.31
01:08:55|1.31
01:08:57|1.31
01:08:57|1.31
01:08:58|1.31
01:08:59|1.31
01:09:00|1.31
01:09:01|1.31
01:09:02|1.31
01:09:03|1.31
01:09:04|1.31
01:09:05|1.31
01:09:06|1.31
01:09:08|1.3099
01:09:08|1.3091
01:09:10|1.309
01:09:10|1.309
01:09:12|1.3087
01:09:13|1.3087
01:09:14|1.3087
01:09:15|1.3087
01:09:15|1.3087
01:09:17|1.3087
01:09:18|1.3087
01:09:19|1.3085
01:09:20|1.3086
01:09:21|1.3086
01:09:22|1.3086
01:09:23|1.31
01:09:23|1.31
01:09:24|1.31
01:09:26|1.31
01:09:27|1.31
01:09:28|1.3101
01:09:29|1.3101
01:09:30|1.3101
01:09:31|1.3106
01:09:32|1.3106
01:09:33|1.3106
01:09:34|1.3106
01:09:35|1.3106
01:09:36|1.3106
01:09:37|1.3106
01:09:38|1.3106
01:09:38|1.3106
01:09:40|1.3106
01:09:41|1.3106
01:09:43|1.3106
01:09:43|1.3106
01:09:44|1.3141
01:09:45|1.3143
01:09:47|1.3143
01:09:47|1.3143
01:09:49|1.3143
01:09:49|1.3143
01:09:50|1.3143
01:09:52|1.3143
01:09:52|1.3142
01:09:54|1.3143
01:09:55|1.3143
01:09:55|1.3143
01:09:56|1.3143
01:09:58|1.3143
01:09:58|1.3143
01:09:59|1.3143
01:10:01|1.3143
01:10:01|1.3143
01:10:02|1.3143
01:10:03|1.3143
01:10:05|1.3143
01:10:05|1.3143
01:10:07|1.3148
01:10:07|1.3148
01:10:08|1.3148
01:10:09|1.3148
01:10:10|1.3148
01:10:11|1.3148
01:10:13|1.3153
01:10:14|1.3153
01:10:14|1.3153
01:10:15|1.3153
01:10:16|1.3153
01:10:17|1.3153
01:10:18|1.3153
01:10:19|1.3153
01:10:20|1.3143
01:10:21|1.3143
01:10:22|1.3143
01:10:23|1.3143
01:10:24|1.3143
01:10:25|1.3143
01:10:27|1.3143
01:10:27|1.3143
01:10:28|1.3143
01:10:29|1.3143
01:10:30|1.3143
01:10:31|1.3143
01:10:32|1.3143
01:10:33|1.3143
01:10:34|1.3143
01:10:35|1.3143
01:10:36|1.3143
01:10:37|1.3143
01:10:38|1.3143
01:10:39|1.3143
01:10:40|1.3143
01:10:41|1.3143
01:10:43|1.3143
01:10:45|1.3143
01:10:46|1.3143
01:10:47|1.3143
01:10:49|1.3143
01:10:50|1.3143
01:10:51|1.3143
01:10:52|1.3143
01:10:53|1.3143
01:10:54|1.3143
01:10:55|1.3143
01:10:56|1.3143
01:10:58|1.3143
01:10:58|1.3143
01:10:59|1.3143
01:11:00|1.3143
01:11:01|1.3143
01:11:02|1.3143
01:11:03|1.3143
01:11:04|1.3143
01:11:05|1.3143
01:11:06|1.3143
01:11:07|1.3143
01:11:08|1.3143
01:11:10|1.3143
01:11:11|1.3143
01:11:12|1.3143
01:11:12|1.3143
01:11:13|1.3143
01:11:15|1.3143
01:11:16|1.3143
01:11:17|1.3143
01:11:17|1.3143
01:11:19|1.3143
01:11:19|1.3143
01:11:21|1.3127
01:11:21|1.3127
01:11:23|1.3127
01:11:24|1.3127
01:11:25|1.3127
01:11:26|1.3127
01:11:27|1.3127
01:11:28|1.3142
01:11:29|1.3142
01:11:29|1.3142
01:11:31|1.3143
01:11:31|1.3143
01:11:33|1.3143
01:11:34|1.3143
01:11:34|1.3143
01:11:36|1.3143
01:11:37|1.3143
01:11:37|1.3143
01:11:39|1.3143
01:11:40|1.3143
01:11:41|1.3143
01:11:41|1.3143
01:11:43|1.3143
01:11:45|1.3143
01:11:45|1.3143
01:11:47|1.3143
01:11:48|1.3143
01:11:50|1.3143
01:11:51|1.3143
01:11:51|1.3143
01:11:53|1.3143
01:11:54|1.3143
01:11:54|1.3143
01:11:55|1.3143
01:11:58|1.3143
01:11:58|1.3143
01:11:59|1.3143
01:12:00|1.3143
01:12:01|1.3143
01:12:02|1.3143
01:12:03|1.3143
01:12:05|1.3143
01:12:06|1.3143
01:12:06|1.3143
01:12:08|1.3143
01:12:09|1.3143
01:12:10|1.3143
01:12:11|1.3143
01:12:12|1.3143
01:12:13|1.3143
01:12:14|1.3143
01:12:15|1.3143
01:12:16|1.3143
01:12:17|1.3143
01:12:18|1.3143
01:12:19|1.3143
01:12:20|1.3143
01:12:21|1.3143
01:12:22|1.3143
01:12:23|1.3143
01:12:24|1.3143
01:12:25|1.3143
01:12:26|1.3143
01:12:26|1.3143
01:12:28|1.3143
01:12:28|1.3143
01:12:30|1.3143
01:12:30|1.3143
01:12:32|1.3143
01:12:33|1.3143
01:12:33|1.3143
01:12:35|1.3143
01:12:36|1.3143
01:12:37|1.3143
01:12:38|1.3128
01:12:38|1.3143
01:12:40|1.3143
01:12:40|1.3143
01:12:42|1.3143
01:12:42|1.3143
01:12:44|1.3143
01:12:46|1.315
01:12:48|1.315
01:12:48|1.315
01:12:49|1.315
01:12:50|1.315
01:12:51|1.3143
01:12:52|1.3143
01:12:53|1.3143
01:12:54|1.3143
01:12:56|1.3143
01:12:56|1.3143
01:12:57|1.3143
01:12:58|1.3143
01:13:00|1.3143
01:13:00|1.3143
01:13:01|1.315
01:13:02|1.3143
01:13:03|1.3143
01:13:04|1.3143
01:13:05|1.3143
01:13:07|1.3143
01:13:07|1.3143
01:13:09|1.3143
01:13:10|1.3143
01:13:11|1.3143
01:13:12|1.3143
01:13:13|1.3143
01:13:14|1.3143
01:13:15|1.3143
01:13:16|1.3143
01:13:17|1.3143
01:13:18|1.3143
01:13:19|1.3143
01:13:20|1.3143
01:13:21|1.3143
01:13:22|1.3143
01:13:23|1.3143
01:13:24|1.3143
01:13:25|1.3143
01:13:26|1.3143
01:13:27|1.3143
01:13:28|1.3143
01:13:29|1.3143
01:13:30|1.3143
01:13:31|1.3143
01:13:32|1.3143
01:13:33|1.3143
01:13:34|1.3143
01:13:35|1.3143
01:13:36|1.3143
01:13:37|1.3143
01:13:38|1.3143
01:13:39|1.3143
01:13:40|1.3143
01:13:41|1.3143
01:13:42|1.3143
01:13:43|1.3143
01:13:44|1.3143
01:13:45|1.3143
01:13:47|1.3143
01:13:48|1.3143
01:13:49|1.3143
01:13:50|1.3143
01:13:51|1.3143
01:13:52|1.3143
01:13:53|1.3143
01:13:54|1.3143
01:13:55|1.3143
01:13:56|1.3143
01:13:57|1.3143
01:13:58|1.3143
01:13:59|1.3143
01:14:00|1.3143
01:14:01|1.3143
01:14:02|1.3143
01:14:03|1.3143
01:14:04|1.3143
01:14:05|1.3143
01:14:06|1.3143
01:14:07|1.3143
01:14:08|1.3143
01:14:09|1.3143
01:14:10|1.3143
01:14:11|1.3143
01:14:12|1.3143
01:14:13|1.3143
01:14:14|1.3143
01:14:15|1.3143
01:14:16|1.3143
01:14:17|1.3143
01:14:18|1.3143
01:14:19|1.3143
01:14:20|1.3143
01:14:21|1.3143
01:14:22|1.3143
01:14:23|1.3143
01:14:24|1.3143
01:14:25|1.3143
01:14:26|1.3143
01:14:27|1.3143
01:14:28|1.3143
01:14:29|1.3143
01:14:30|1.3143
01:14:31|1.3143
01:14:32|1.3143
01:14:33|1.3143
01:14:34|1.3143
01:14:35|1.3143
01:14:37|1.3143
01:14:38|1.3143
01:14:39|1.3143
01:14:40|1.315
01:14:41|1.315
01:14:42|1.315
01:14:43|1.315
01:14:44|1.315
01:14:45|1.315
01:14:46|1.315
01:14:48|1.315
01:14:49|1.315
01:14:51|1.315
01:14:51|1.315
01:14:52|1.3149
01:14:54|1.3149
01:14:54|1.315
01:14:55|1.315
01:14:56|1.315
01:14:57|1.315
01:14:58|1.315
01:14:59|1.315
01:15:00|1.315
01:15:01|1.315
01:15:02|1.315
01:15:04|1.315
01:15:05|1.315
01:15:05|1.315
01:15:06|1.315
01:15:07|1.315
01:15:08|1.315
01:15:09|1.315
01:15:10|1.315
01:15:11|1.315
01:15:12|1.315
01:15:14|1.315
01:15:14|1.315
01:15:16|1.315
01:15:16|1.315
01:15:17|1.315
01:15:18|1.315
01:15:19|1.315
01:15:20|1.315
01:15:21|1.315
01:15:22|1.315
01:15:23|1.315
01:15:24|1.315
01:15:26|1.3124
01:15:27|1.3124
01:15:27|1.3124
01:15:28|1.3143
01:15:30|1.3143
01:15:31|1.3143
01:15:31|1.3143
01:15:32|1.3143
01:15:33|1.3143
01:15:34|1.3143
01:15:35|1.3143
01:15:36|1.315
01:15:37|1.315
01:15:38|1.3138
01:15:40|1.3138
01:15:40|1.3138
01:15:41|1.3138
01:15:42|1.3138
01:15:43|1.3138
01:15:44|1.3138
01:15:46|1.3138
01:15:46|1.3138
01:15:48|1.3138
01:15:49|1.3138
01:15:50|1.3138
01:15:51|1.3138
01:15:52|1.3138
01:15:53|1.3138
01:15:54|1.3138
01:15:55|1.3138
01:15:56|1.3126
01:15:57|1.3126
01:15:58|1.3126
01:15:59|1.3126
01:16:00|1.3126
01:16:01|1.3126
01:16:03|1.3126
01:16:04|1.3126
01:16:05|1.3126
01:16:05|1.3126
01:16:07|1.3126
01:16:07|1.3126
01:16:08|1.3133
01:16:10|1.3133
01:16:11|1.3133
01:16:11|1.3133
01:16:13|1.3126
01:16:13|1.3126
01:16:14|1.3133
01:16:15|1.3133
01:16:16|1.3133
01:16:17|1.3133
01:16:19|1.3144
01:16:19|1.3144
01:16:20|1.3148
01:16:22|1.3148
01:16:22|1.3149
01:16:24|1.3149
01:16:24|1.3149
01:16:25|1.3149
01:16:26|1.3149
01:16:27|1.3149
01:16:28|1.3149
01:16:30|1.3149
01:16:30|1.3149
01:16:32|1.3149
01:16:33|1.3133
01:16:33|1.3133
01:16:34|1.3133
01:16:35|1.3133
01:16:36|1.3133
01:16:37|1.3138
01:16:38|1.3138
01:16:40|1.3138
01:16:41|1.3138
01:16:42|1.3138
01:16:42|1.3138
01:16:43|1.3138
01:16:44|1.3138
01:16:45|1.3138
01:16:47|1.3118
01:16:47|1.3118
01:16:49|1.3118
01:16:51|1.3118
01:16:53|1.3141
01:16:54|1.3109
01:16:54|1.3118
01:16:55|1.3118
01:16:57|1.3118
01:16:58|1.3118
01:16:59|1.3118
01:17:00|1.3125
01:17:01|1.3125
01:17:02|1.3125
01:17:03|1.3125
01:17:04|1.3125
01:17:05|1.3125
01:17:06|1.3125
01:17:07|1.3125
01:17:08|1.3125
01:17:09|1.3125
01:17:10|1.3125
01:17:12|1.3125
01:17:12|1.3125
01:17:13|1.3125
01:17:14|1.3125
01:17:15|1.3125
01:17:16|1.3125
01:17:17|1.3125
01:17:18|1.3125
01:17:19|1.3125
01:17:20|1.3125
01:17:21|1.3125
01:17:22|1.3125
01:17:23|1.314
01:17:24|1.314
01:17:25|1.314
01:17:26|1.314
01:17:27|1.314
01:17:29|1.314
01:17:30|1.314
01:17:31|1.314
01:17:32|1.314
01:17:33|1.314
01:17:34|1.3118
01:17:35|1.3118
01:17:36|1.31
01:17:37|1.31
01:17:38|1.31
01:17:39|1.307
01:17:40|1.307
01:17:41|1.306
01:17:42|1.306
01:17:43|1.306
01:17:44|1.306
01:17:45|1.306
01:17:46|1.306
01:17:47|1.306
01:17:48|1.3053
01:17:49|1.3068
01:17:51|1.3067
01:17:52|1.3067
01:17:53|1.3067
01:17:55|1.3067
01:17:55|1.3067
01:17:57|1.3067
01:17:57|1.3067
01:17:58|1.3067
01:17:59|1.3096
01:18:00|1.3096
01:18:01|1.3096
01:18:02|1.3096
01:18:04|1.3096
01:18:04|1.3096
01:18:05|1.3096
01:18:06|1.3096
01:18:07|1.3096
01:18:08|1.3094
01:18:09|1.3094
01:18:11|1.3094
01:18:11|1.3094
01:18:12|1.3094
01:18:13|1.3094
01:18:14|1.3094
01:18:15|1.3094
01:18:16|1.3094
01:18:17|1.3094
01:18:18|1.3094
01:18:19|1.3094
01:18:20|1.3094
01:18:22|1.3094
01:18:23|1.3094
01:18:24|1.3086
01:18:24|1.3086
01:18:26|1.3086
01:18:27|1.3086
01:18:28|1.3086
01:18:28|1.3086
01:18:30|1.3086
01:18:32|1.3086
01:18:33|1.3086
01:18:33|1.3086
01:18:35|1.3086
01:18:35|1.3086
01:18:36|1.3086
01:18:38|1.3086
01:18:38|1.3086
01:18:39|1.3086
01:18:40|1.3086
01:18:41|1.3086
01:18:42|1.3086
01:18:43|1.3086
01:18:44|1.3086
01:18:45|1.3086
01:18:46|1.3086
01:18:47|1.3086
01:18:48|1.3086
01:18:49|1.3086
01:18:52|1.3086
01:18:52|1.3086
01:18:54|1.3086
01:18:55|1.3082
01:18:55|1.3082
01:18:57|1.3082
01:18:58|1.3082
01:19:00|1.3082
01:19:00|1.3082
01:19:01|1.3082
01:19:02|1.3082
01:19:03|1.3082
01:19:04|1.3082
01:19:05|1.3082
01:19:06|1.3082
01:19:07|1.3082
01:19:09|1.3082
01:19:09|1.3082
01:19:10|1.3082
01:19:11|1.3079
01:19:12|1.3079
01:19:13|1.3079
01:19:14|1.3079
01:19:15|1.3079
01:19:16|1.3079
01:19:18|1.3079
01:19:19|1.3079
01:19:20|1.3079
01:19:21|1.3079
01:19:22|1.3079
01:19:23|1.3079
01:19:24|1.3079
01:19:25|1.3079
01:19:26|1.3079
01:19:27|1.3098
01:19:28|1.3098
01:19:29|1.3098
01:19:29|1.3098
01:19:31|1.3098
01:19:32|1.3079
01:19:32|1.3079
01:19:34|1.3079
01:19:35|1.3079
01:19:36|1.3079
01:19:37|1.3079
01:19:38|1.3079
01:19:39|1.3079
01:19:40|1.3079
01:19:41|1.3079
01:19:42|1.3079
01:19:42|1.3079
01:19:44|1.3079
01:19:45|1.3079
01:19:45|1.3079
01:19:47|1.3079
01:19:48|1.3079
01:19:49|1.3079
01:19:49|1.3079
01:19:51|1.3079
01:19:51|1.3079
01:19:54|1.3079
01:19:55|1.3079
01:19:57|1.3079
01:19:57|1.3079
01:19:59|1.3079
01:20:00|1.3079
01:20:01|1.3079
01:20:02|1.3079
01:20:04|1.3079
01:20:04|1.3067
01:20:06|1.3067
01:20:07|1.3067
01:20:07|1.3067
01:20:09|1.3067
01:20:09|1.3067
01:20:10|1.3067
01:20:12|1.3067
01:20:13|1.3067
01:20:13|1.3074
01:20:14|1.3074
01:20:16|1.3074
01:20:17|1.3074
01:20:18|1.3074
01:20:19|1.3074
01:20:20|1.3074
01:20:21|1.3074
01:20:22|1.3074
01:20:23|1.3054
01:20:24|1.305
01:20:25|1.305
01:20:26|1.3041
01:20:27|1.3041
01:20:28|1.3041
01:20:29|1.3041
01:20:30|1.3041
01:20:31|1.3041
01:20:32|1.3041
01:20:33|1.3019
01:20:35|1.3019
01:20:35|1.3019
01:20:36|1.3019
01:20:37|1.3019
01:20:38|1.3019
01:20:39|1.3019
01:20:40|1.3019
01:20:41|1.3019
01:20:42|1.3019
01:20:43|1.3048
01:20:44|1.3048
01:20:45|1.3048
01:20:46|1.304
01:20:47|1.304
01:20:48|1.3048
01:20:49|1.3048
01:20:50|1.3048
01:20:51|1.3048
01:20:53|1.305
01:20:54|1.305
01:20:55|1.305
01:20:56|1.305
01:20:57|1.305
01:20:58|1.305
01:20:59|1.3079
01:21:00|1.3079
01:21:01|1.3079
01:21:02|1.3079
01:21:04|1.3079
01:21:05|1.3079
01:21:05|1.3079
01:21:06|1.3079
01:21:08|1.3079
01:21:09|1.3079
01:21:09|1.3079
01:21:11|1.3079
01:21:12|1.3079
01:21:13|1.3079
01:21:14|1.3079
01:21:15|1.3079
01:21:16|1.3079
01:21:17|1.3079
01:21:18|1.3098
01:21:19|1.3098
01:21:20|1.3112
01:21:21|1.3112
01:21:22|1.3112
01:21:23|1.3112
01:21:24|1.3112
01:21:25|1.3125
01:21:26|1.3125
01:21:27|1.3125
01:21:28|1.3125
01:21:29|1.3141
01:21:30|1.315
01:21:31|1.315
01:21:32|1.3196
01:21:33|1.3196
01:21:34|1.3196
01:21:36|1.3196
01:21:36|1.3196
01:21:37|1.3196
01:21:39|1.315
01:21:39|1.315
01:21:41|1.315
01:21:41|1.315
01:21:43|1.315
01:21:44|1.315
01:21:45|1.315
01:21:45|1.315
01:21:46|1.315
01:21:47|1.315
01:21:49|1.315
01:21:50|1.315
01:21:50|1.315
01:21:51|1.315
01:21:52|1.315
01:21:54|1.319
01:21:56|1.3156
01:21:58|1.3156
01:21:59|1.3156
01:22:00|1.3156
01:22:01|1.3156
01:22:03|1.3156
01:22:04|1.3156
01:22:05|1.3156
01:22:05|1.3159
01:22:07|1.3159
01:22:07|1.3159
01:22:09|1.3159
01:22:10|1.3159
01:22:11|1.3138
01:22:12|1.3138
01:22:13|1.3159
01:22:14|1.3137
01:22:15|1.3137
01:22:16|1.3137
01:22:17|1.3137
01:22:17|1.3137
01:22:19|1.3137
01:22:20|1.3137
01:22:20|1.3137
01:22:22|1.3137
01:22:23|1.3137
01:22:24|1.3137
01:22:25|1.3137
01:22:26|1.3137
01:22:27|1.3136
01:22:28|1.3136
01:22:29|1.3136
01:22:30|1.3136
01:22:31|1.3136
01:22:32|1.3136
01:22:33|1.3136
01:22:34|1.3136
01:22:35|1.3094
01:22:36|1.3094
01:22:37|1.3094
01:22:37|1.3094
01:22:39|1.3094
01:22:40|1.313
01:22:41|1.313
01:22:42|1.313
01:22:43|1.3129
01:22:44|1.3129
01:22:45|1.3129
01:22:46|1.3129
01:22:47|1.3129
01:22:47|1.3125
01:22:48|1.3125
01:22:50|1.3125
01:22:50|1.3125
01:22:52|1.3125
01:22:53|1.313
01:22:53|1.313
01:22:54|1.313
01:22:57|1.3132
01:22:58|1.3132
01:22:58|1.3132
01:23:00|1.313
01:23:01|1.313
01:23:02|1.313
01:23:04|1.313
01:23:04|1.3136
01:23:05|1.3136
01:23:06|1.3136
01:23:07|1.3136
01:23:08|1.3136
01:23:09|1.3136
01:23:10|1.3136
01:23:11|1.3136
01:23:12|1.3136
01:23:13|1.3136
01:23:14|1.3136
01:23:15|1.3136
01:23:16|1.3136
01:23:17|1.3136
01:23:18|1.3136
01:23:19|1.3136
01:23:20|1.3136
01:23:21|1.3136
01:23:22|1.3136
01:23:23|1.3136
01:23:24|1.3136
01:23:25|1.3136
01:23:26|1.3136
01:23:28|1.3114
01:23:28|1.3114
01:23:29|1.3114
01:23:30|1.3114
01:23:31|1.3114
01:23:32|1.3114
01:23:33|1.3114
01:23:34|1.3114
01:23:35|1.3114
01:23:36|1.3114
01:23:37|1.3114
01:23:38|1.3114
01:23:39|1.3114
01:23:40|1.3114
01:23:41|1.3114
01:23:42|1.3114
01:23:43|1.3114
01:23:45|1.3114
01:23:45|1.3114
01:23:46|1.3114
01:23:47|1.3114
01:23:48|1.3114
01:23:49|1.3114
01:23:50|1.3114
01:23:51|1.3098
01:23:52|1.3098
01:23:53|1.3098
01:23:54|1.3098
01:23:56|1.3098
01:23:57|1.3098
01:23:58|1.3098
01:24:00|1.3098
01:24:00|1.3098
01:24:01|1.3098
01:24:02|1.3098
01:24:03|1.3098
01:24:05|1.3098
01:24:06|1.3098
01:24:07|1.3098
01:24:08|1.3098
01:24:09|1.3098
01:24:11|1.3098
01:24:12|1.3098
01:24:13|1.3098
01:24:14|1.3098
01:24:15|1.3098
01:24:15|1.3098
01:24:17|1.3098
01:24:18|1.3098
01:24:18|1.3098
01:24:19|1.3098
01:24:20|1.3098
01:24:22|1.3098
01:24:22|1.3099
01:24:23|1.3099
01:24:24|1.3099
01:24:25|1.3099
01:24:27|1.3099
01:24:28|1.3099
01:24:28|1.3099
01:24:29|1.3099
01:24:31|1.3099
01:24:31|1.3099
01:24:32|1.3099
01:24:34|1.3099
01:24:34|1.3099
01:24:36|1.3099
01:24:36|1.3099
01:24:38|1.3099
01:24:38|1.3099
01:24:39|1.3099
01:24:40|1.3099
01:24:42|1.3099
01:24:42|1.3099
01:24:44|1.3099
01:24:44|1.3099
01:24:45|1.3099
01:24:47|1.3099
01:24:47|1.3103
01:24:49|1.3103
01:24:49|1.3103
01:24:50|1.3103
01:24:51|1.3103
01:24:53|1.3103
01:24:53|1.3103
01:24:54|1.3103
01:24:55|1.3103
01:24:58|1.31
01:24:59|1.31
01:25:00|1.31
01:25:01|1.31
01:25:02|1.31
01:25:03|1.31
01:25:04|1.31
01:25:05|1.31
01:25:07|1.3102
01:25:08|1.3102
01:25:09|1.3102
01:25:09|1.3102
01:25:10|1.3102
01:25:12|1.3102
01:25:14|1.3102
01:25:14|1.3102
01:25:15|1.3102
01:25:17|1.3102
01:25:18|1.3104
01:25:19|1.3104
01:25:20|1.3104
01:25:21|1.3104
01:25:22|1.3104
01:25:23|1.3104
01:25:24|1.3104
01:25:24|1.3104
01:25:25|1.3104
01:25:26|1.3104
01:25:28|1.3103
01:25:29|1.3103
01:25:29|1.3103
01:25:30|1.3103
01:25:31|1.3103
01:25:33|1.3103
01:25:34|1.3103
01:25:35|1.3103
01:25:36|1.3103
01:25:37|1.3103
01:25:38|1.3103
01:25:38|1.3103
01:25:40|1.3103
01:25:40|1.3103
01:25:41|1.3103
01:25:42|1.3103
01:25:44|1.3103
01:25:45|1.3103
01:25:45|1.3093
01:25:46|1.3093
01:25:48|1.3093
01:25:49|1.3093
01:25:49|1.3093
01:25:51|1.3093
01:25:52|1.3093
01:25:52|1.3093
01:25:54|1.3093
01:25:55|1.3093
01:25:56|1.3093
01:25:57|1.3102
01:25:59|1.3102
01:26:00|1.3095
01:26:01|1.3095
01:26:02|1.3095
01:26:03|1.3095
01:26:04|1.3095
01:26:05|1.3095
01:26:06|1.3095
01:26:07|1.3095
01:26:08|1.3095
01:26:09|1.3095
01:26:10|1.3095
01:26:11|1.3095
01:26:12|1.3094
01:26:13|1.3098
01:26:14|1.3098
01:26:15|1.3098
01:26:16|1.3112
01:26:17|1.3112
01:26:18|1.3112
01:26:19|1.3112
01:26:20|1.3112
01:26:21|1.3112
01:26:22|1.3112
01:26:23|1.3112
01:26:24|1.3112
01:26:25|1.312
01:26:26|1.312
01:26:32|1.3112
01:26:32|1.3112
01:26:33|1.3112
01:26:34|1.3112
01:26:35|1.3112
01:26:36|1.3112
01:26:37|1.3112
01:26:38|1.3112
01:26:39|1.3112
01:26:40|1.3112
01:26:41|1.3112
01:26:42|1.3112
01:26:43|1.3112
01:26:44|1.3112
01:26:45|1.3112
01:26:46|1.3112
01:26:47|1.3112
01:26:48|1.3112
01:26:49|1.3112
01:26:50|1.3112
01:26:51|1.3112
01:26:52|1.3112
01:26:53|1.3122
01:26:55|1.3122
01:26:56|1.3122
01:26:57|1.3122
01:26:57|1.3122
01:27:00|1.3122
01:27:01|1.3122
01:27:01|1.3122
01:27:03|1.3122
01:27:03|1.3124
01:27:05|1.3124
01:27:06|1.3128
01:27:07|1.3128
01:27:08|1.3128
01:27:09|1.3128
01:27:10|1.3128
01:27:11|1.3128
01:27:12|1.3128
01:27:13|1.3128
01:27:13|1.3128
01:27:15|1.3128
01:27:16|1.3128
01:27:16|1.3128
01:27:18|1.3128
01:27:19|1.3128
01:27:20|1.3128
01:27:21|1.3128
01:27:22|1.3128
01:27:23|1.3128
01:27:24|1.3083
01:27:25|1.3083
01:27:26|1.3083
01:27:27|1.3083
01:27:28|1.3083
01:27:28|1.3083
01:27:30|1.3083
01:27:30|1.3083
01:27:33|1.3083
01:27:33|1.3083
01:27:34|1.3083
01:27:35|1.3083
01:27:36|1.3083
01:27:38|1.3083
01:27:39|1.3083
01:27:40|1.3083
01:27:40|1.3085
01:27:41|1.3085
01:27:42|1.3085
01:27:44|1.3085
01:27:44|1.3085
01:27:45|1.3085
01:27:46|1.3085
01:27:47|1.3085
01:27:48|1.3085
01:27:50|1.3123
01:27:51|1.3123
01:27:51|1.3123
01:27:53|1.3123
01:27:53|1.3123
01:27:54|1.3123
01:27:55|1.3123
01:27:57|1.3123
01:27:57|1.3123
01:27:58|1.3123
01:28:00|1.3115
01:28:02|1.3115
01:28:03|1.3115
01:28:05|1.3115
01:28:05|1.3115
01:28:06|1.3116
01:28:07|1.3095
01:28:09|1.3095
01:28:10|1.3095
01:28:11|1.3095
01:28:13|1.3095
01:28:14|1.3095
01:28:15|1.3095
01:28:16|1.3095
01:28:17|1.3095
01:28:18|1.3095
01:28:19|1.3095
01:28:20|1.3095
01:28:21|1.3095
01:28:22|1.3095
01:28:23|1.3095
01:28:24|1.3095
01:28:25|1.3095
01:28:26|1.3095
01:28:27|1.3095
01:28:28|1.3095
01:28:29|1.3095
01:28:30|1.3095
01:28:31|1.3095
01:28:32|1.3095
01:28:33|1.3095
01:28:34|1.3095
01:28:35|1.3095
01:28:36|1.3095
01:28:37|1.3105
01:28:38|1.3105
01:28:39|1.3124
01:28:40|1.3124
01:28:41|1.3124
01:28:41|1.3087
01:28:43|1.3087
01:28:44|1.3087
01:28:45|1.3087
01:28:46|1.3087
01:28:47|1.3085
01:28:48|1.3085
01:28:50|1.3085
01:28:50|1.308
01:28:51|1.308
01:28:52|1.308
01:28:53|1.308
01:28:54|1.308
01:28:55|1.308
01:28:56|1.308
01:28:57|1.308
01:28:58|1.308
01:28:59|1.308
01:29:01|1.308
01:29:02|1.308
01:29:04|1.308
01:29:04|1.3059
01:29:06|1.3059
01:29:06|1.3057
01:29:08|1.3057
01:29:09|1.3053
01:29:10|1.3053
01:29:11|1.3053
01:29:12|1.3053
01:29:13|1.3053
01:29:14|1.3053
01:29:15|1.3053
01:29:16|1.3053
01:29:18|1.3053
01:29:18|1.3053
01:29:19|1.3053
01:29:20|1.3053
01:29:21|1.3053
01:29:22|1.3053
01:29:24|1.3053
01:29:24|1.3053
01:29:26|1.3025
01:29:26|1.3025
01:29:27|1.3025
01:29:29|1.3025
01:29:29|1.3037
01:29:30|1.3037
01:29:31|1.3037
01:29:32|1.3037
01:29:33|1.3025
01:29:34|1.3025
01:29:35|1.3025
01:29:36|1.3025
01:29:37|1.3025
01:29:38|1.3025
01:29:40|1.3025
01:29:40|1.3001
01:29:41|1.3001
01:29:42|1.3001
01:29:43|1.3001
01:29:44|1.3001
01:29:45|1.3024
01:29:46|1.3024
01:29:47|1.3024
01:29:48|1.3024
01:29:49|1.3024
01:29:50|1.3024
01:29:51|1.3024
01:29:52|1.3024
01:29:53|1.3024
01:29:54|1.3024
01:29:55|1.3024
01:29:56|1.3024
01:29:57|1.3027
01:29:58|1.3027
01:29:59|1.3027
01:30:00|1.3027
01:30:02|1.3027
01:30:04|1.3027
01:30:04|1.3019
01:30:05|1.3019
01:30:06|1.3019
01:30:07|1.3019
01:30:08|1.3006
01:30:09|1.3006
01:30:10|1.3006
01:30:11|1.3006
01:30:13|1.3006
01:30:13|1.3006
01:30:14|1.3006
01:30:15|1.3031
01:30:19|1.3031
01:30:20|1.3031
01:30:20|1.3031
01:30:22|1.3031
01:30:22|1.3031
01:30:23|1.3031
01:30:24|1.3031
01:30:25|1.3031
01:30:26|1.3031
01:30:27|1.3031
01:30:29|1.3031
01:30:30|1.3031
01:30:30|1.3031
01:30:32|1.3031
01:30:33|1.3031
01:30:33|1.3031
01:30:34|1.3031
01:30:35|1.3031
01:30:37|1.3031
01:30:38|1.3031
01:30:39|1.3031
01:30:39|1.3031
01:30:40|1.3031
01:30:41|1.3031
01:30:43|1.3031
01:30:44|1.3031
01:30:44|1.3031
01:30:46|1.3031
01:30:46|1.3031
01:30:47|1.3031
01:30:48|1.3031
01:30:50|1.3031
01:30:50|1.3081
01:30:51|1.3081
01:30:53|1.3081
01:30:53|1.3081
01:30:54|1.3081
01:30:56|1.3081
01:30:56|1.3081
01:30:57|1.3081
01:30:58|1.3081
01:30:59|1.3081
01:31:01|1.3081
01:31:02|1.3081
01:31:04|1.3081
01:31:05|1.3081
01:31:06|1.3081
01:31:08|1.3081
01:31:09|1.3081
01:31:09|1.308
01:31:10|1.308
01:31:11|1.308
01:31:12|1.308
01:31:13|1.3075
01:31:15|1.3079
01:31:15|1.3079
01:31:17|1.3079
01:31:18|1.3057
01:31:19|1.3057
01:31:19|1.3057
01:31:20|1.3057
01:31:21|1.3057
01:31:22|1.3057
01:31:24|1.3065
01:31:24|1.3065
01:31:25|1.3065
01:31:26|1.3075
01:31:27|1.3075
01:31:28|1.3075
01:31:29|1.3075
01:31:30|1.3075
01:31:31|1.3075
01:31:33|1.3077
01:31:33|1.3077
01:31:35|1.3077
01:31:35|1.3077
01:31:36|1.3077
01:31:38|1.3077
01:31:38|1.3077
01:31:39|1.3077
01:31:40|1.3077
01:31:42|1.3077
01:31:43|1.3077
01:31:44|1.3077
01:31:44|1.3075
01:31:45|1.3077
01:31:47|1.3077
01:31:47|1.3077
01:31:49|1.3077
01:31:50|1.3077
01:31:51|1.3077
01:31:52|1.3077
01:31:52|1.3078
01:31:53|1.3078
01:31:55|1.3078
01:31:55|1.3078
01:31:56|1.3074
01:31:58|1.3073
01:31:59|1.3073
01:31:59|1.3076
01:32:00|1.3074
01:32:02|1.3074
01:32:02|1.3074
01:32:04|1.3075
01:32:06|1.3075
01:32:07|1.3075
01:32:08|1.3075
01:32:09|1.3075
01:32:10|1.3075
01:32:11|1.3075
01:32:12|1.3075
01:32:13|1.3075
01:32:14|1.3075
01:32:15|1.3075
01:32:16|1.3075
01:32:17|1.3075
01:32:18|1.3077
01:32:20|1.3077
01:32:20|1.3077
01:32:22|1.3077
01:32:23|1.3077
01:32:23|1.3077
01:32:24|1.3077
01:32:26|1.3077
01:32:27|1.3077
01:32:28|1.3077
01:32:28|1.3077
01:32:29|1.3077
01:32:30|1.3077
01:32:31|1.3077
01:32:33|1.3077
01:32:33|1.3077
01:32:34|1.3077
01:32:36|1.3077
01:32:37|1.3077
01:32:38|1.3077
01:32:38|1.3077
01:32:39|1.3077
01:32:40|1.3077
01:32:42|1.3077
01:32:42|1.3077
01:32:44|1.3077
01:32:45|1.3077
01:32:46|1.3077
01:32:47|1.3077
01:32:47|1.3077
01:32:49|1.3077
01:32:49|1.3077
01:32:50|1.3066
01:32:51|1.3066
01:32:53|1.3066
01:32:53|1.3073
01:32:55|1.3073
01:32:56|1.3077
01:32:57|1.3077
01:32:58|1.3077
01:32:58|1.3077
01:33:00|1.3077
01:33:00|1.3077
01:33:02|1.3077
01:33:03|1.3077
01:33:04|1.3077
01:33:05|1.3077
01:33:06|1.3077
01:33:07|1.3077
01:33:08|1.3077
01:33:09|1.3077
01:33:10|1.3077
01:33:11|1.3077
01:33:12|1.3077
01:33:13|1.3077
01:33:14|1.3077
01:33:15|1.3077
01:33:16|1.3077
01:33:17|1.3077
01:33:18|1.3077
01:33:19|1.3077
01:33:20|1.3077
01:33:21|1.3077
01:33:22|1.3077
01:33:23|1.3077
01:33:24|1.3077
01:33:25|1.3077
01:33:26|1.3077
01:33:27|1.3077
01:33:28|1.3077
01:33:29|1.3077
01:33:30|1.3077
01:33:31|1.3077
01:33:32|1.3077
01:33:33|1.3077
01:33:34|1.3077
01:33:35|1.3077
01:33:36|1.3077
01:33:37|1.3077
01:33:38|1.3077
01:33:39|1.3077
01:33:40|1.3077
01:33:41|1.3077
01:33:42|1.3077
01:33:43|1.3077
01:33:44|1.3077
01:33:45|1.3077
01:33:46|1.3077
01:33:47|1.3077
01:33:48|1.3077
01:33:49|1.3077
01:33:50|1.3077
01:33:51|1.3077
01:33:52|1.3077
01:33:53|1.3077
01:33:54|1.3077
01:33:55|1.3077
01:33:56|1.3077
01:33:57|1.3077
01:33:58|1.3077
01:33:59|1.3077
01:34:00|1.3077
01:34:01|1.3077
01:34:02|1.3077
01:34:03|1.3077
01:34:04|1.3077
01:34:05|1.3076
01:34:07|1.3076
01:34:09|1.3076
01:34:10|1.3076
01:34:11|1.3076
01:34:12|1.3076
01:34:14|1.3076
01:34:14|1.3076
01:34:15|1.3076
01:34:16|1.3076
01:34:17|1.3076
01:34:18|1.3076
01:34:19|1.3076
01:34:20|1.3076
01:34:21|1.3076
01:34:22|1.3076
01:34:23|1.3076
01:34:24|1.3076
01:34:25|1.3076
01:34:26|1.3076
01:34:27|1.3076
01:34:28|1.3076
01:34:29|1.3076
01:34:30|1.3076
01:34:31|1.3076
01:34:32|1.3076
01:34:33|1.3078
01:34:35|1.3078
01:34:36|1.3078
01:34:37|1.3078
01:34:38|1.3078
01:34:39|1.3078
01:34:40|1.3077
01:34:41|1.3076
01:34:42|1.3076
01:34:43|1.3076
01:34:43|1.3076
01:34:44|1.3076
01:34:46|1.3076
01:34:47|1.3076
01:34:48|1.3076
01:34:49|1.3076
01:34:50|1.3076
01:34:51|1.3076
01:34:52|1.3076
01:34:52|1.3076
01:34:53|1.3076
01:34:54|1.3076
01:34:56|1.3076
01:34:57|1.3076
01:34:59|1.3076
01:34:59|1.3076
01:35:00|1.3072
01:35:01|1.3072
01:35:03|1.3072
01:35:03|1.3072
01:35:04|1.3072
01:35:06|1.3072
01:35:07|1.3072
01:35:09|1.3072
01:35:10|1.3075
01:35:11|1.3075
01:35:12|1.3075
01:35:13|1.3075
01:35:14|1.3075
01:35:16|1.3075
01:35:17|1.3075
01:35:17|1.3075
01:35:19|1.3075
01:35:19|1.3075
01:35:21|1.3075
01:35:21|1.3075
01:35:22|1.3075
01:35:24|1.3075
01:35:24|1.3075
01:35:25|1.3075
01:35:26|1.3064
01:35:28|1.3064
01:35:29|1.3055
01:35:29|1.3055
01:35:30|1.3055
01:35:32|1.3055
01:35:32|1.3055
01:35:34|1.3055
01:35:34|1.3055
01:35:35|1.3066
01:35:36|1.3066
01:35:38|1.3066
01:35:38|1.3066
01:35:39|1.3066
01:35:40|1.3066
01:35:42|1.3066
01:35:42|1.3066
01:35:43|1.3066
01:35:44|1.3066
01:35:46|1.3066
01:35:46|1.3066
01:35:48|1.3066
01:35:48|1.3066
01:35:49|1.3066
01:35:50|1.3066
01:35:52|1.3066
01:35:52|1.3066
01:35:53|1.3066
01:35:54|1.3066
01:35:55|1.3066
01:35:57|1.3065
01:35:57|1.3065
01:35:58|1.3065
01:35:59|1.3065
01:36:00|1.3065
01:36:01|1.3065
01:36:02|1.3066
01:36:03|1.3066
01:36:04|1.3066
01:36:06|1.3066
01:36:07|1.3066
01:36:08|1.3067
01:36:10|1.3067
01:36:10|1.3067
01:36:11|1.3067
01:36:12|1.3067
01:36:13|1.3067
01:36:15|1.3055
01:36:16|1.3055
01:36:17|1.3055
01:36:17|1.3055
01:36:18|1.3055
01:36:19|1.3055
01:36:21|1.3055
01:36:22|1.3055
01:36:22|1.3055
01:36:24|1.3055
01:36:24|1.3055
01:36:25|1.3055
01:36:26|1.3055
01:36:27|1.3055
01:36:29|1.3055
01:36:30|1.3055
01:36:31|1.3055
01:36:31|1.3055
01:36:32|1.3055
01:36:33|1.3055
01:36:34|1.3055
01:36:36|1.3055
01:36:38|1.3055
01:36:38|1.3055
01:36:39|1.3055
01:36:40|1.3055
01:36:41|1.3055
01:36:42|1.3055
01:36:43|1.3055
01:36:44|1.3055
01:36:45|1.3061
01:36:46|1.3061
01:36:47|1.3061
01:36:48|1.3061
01:36:49|1.3061
01:36:50|1.3061
01:36:51|1.3061
01:36:52|1.3061
01:36:54|1.3061
01:36:55|1.3063
01:36:56|1.3063
01:36:56|1.3063
01:36:58|1.3063
01:36:58|1.3063
01:37:00|1.3063
01:37:01|1.3063
01:37:02|1.3063
01:37:03|1.3063
01:37:04|1.3063
01:37:05|1.3063
01:37:06|1.3063
01:37:07|1.3063
01:37:07|1.3063
01:37:10|1.3063
01:37:10|1.3063
01:37:11|1.3063
01:37:12|1.3063
01:37:13|1.3063
01:37:14|1.3063
01:37:15|1.3063
01:37:17|1.3068
01:37:18|1.3068
01:37:18|1.3068
01:37:20|1.3068
01:37:21|1.3068
01:37:22|1.3068
01:37:23|1.3068
01:37:24|1.3068
01:37:25|1.3068
01:37:26|1.3068
01:37:27|1.3068
01:37:28|1.3068
01:37:29|1.3068
01:37:30|1.3081
01:37:31|1.3081
01:37:32|1.3081
01:37:33|1.3081
01:37:33|1.3081
01:37:35|1.3081
01:37:35|1.3081
01:37:37|1.3081
01:37:38|1.3081
01:37:39|1.3081
01:37:40|1.3081
01:37:41|1.3081
01:37:42|1.3081
01:37:43|1.3081
01:37:44|1.3081
01:37:45|1.3081
01:37:45|1.3081
01:37:47|1.3081
01:37:48|1.3081
01:37:49|1.3081
01:37:50|1.3081
01:37:51|1.3081
01:37:52|1.3081
01:37:53|1.3081
01:37:54|1.3083
01:37:55|1.3083
01:37:56|1.3083
01:37:56|1.3083
01:37:58|1.3083
01:37:59|1.3083
01:37:59|1.3083
01:38:00|1.3083
01:38:02|1.3083
01:38:02|1.3083
01:38:04|1.3083
01:38:05|1.3083
01:38:06|1.3083
01:38:06|1.3083
01:38:07|1.3083
01:38:09|1.3083
01:38:11|1.3083
01:38:12|1.3083
01:38:13|1.3083
01:38:15|1.3083
01:38:16|1.3081
01:38:17|1.3081
01:38:18|1.3081
01:38:20|1.3081
01:38:20|1.3081
01:38:21|1.3081
01:38:22|1.3081
01:38:23|1.3081
01:38:24|1.3081
01:38:25|1.3081
01:38:26|1.3081
01:38:28|1.3083
01:38:29|1.3083
01:38:30|1.3083
01:38:31|1.3083
01:38:32|1.3083
01:38:33|1.3083
01:38:34|1.3083
01:38:35|1.3083
01:38:36|1.3083
01:38:37|1.3079
01:38:38|1.3079
01:38:39|1.3079
01:38:40|1.3079
01:38:41|1.3079
01:38:42|1.3079
01:38:43|1.3079
01:38:44|1.3079
01:38:45|1.3079
01:38:46|1.3079
01:38:47|1.3079
01:38:48|1.3075
01:38:49|1.3075
01:38:50|1.3075
01:38:51|1.3079
01:38:52|1.3079
01:38:53|1.3079
01:38:54|1.3079
01:38:55|1.3079
01:38:56|1.3079
01:38:57|1.3079
01:38:58|1.3079
01:38:59|1.3079
01:39:00|1.3079
01:39:01|1.3079
01:39:02|1.3079
01:39:03|1.3079
01:39:04|1.3079
01:39:05|1.3079
01:39:06|1.3079
01:39:07|1.3079
01:39:08|1.3079
01:39:09|1.3079
01:39:10|1.3079
01:39:12|1.3079
01:39:13|1.3079
01:39:13|1.3079
01:39:15|1.3079
01:39:17|1.3079
01:39:18|1.3079
01:39:19|1.3079
01:39:19|1.3079
01:39:21|1.3079
01:39:22|1.3079
01:39:23|1.3079
01:39:23|1.3079
01:39:24|1.3079
01:39:25|1.3079
01:39:26|1.3079
01:39:28|1.3079
01:39:28|1.3079
01:39:30|1.3079
01:39:31|1.3079
01:39:32|1.3079
01:39:32|1.3079
01:39:33|1.3079
01:39:35|1.3079
01:39:35|1.3079
01:39:37|1.3079
01:39:38|1.3079
01:39:38|1.3079
01:39:39|1.3079
01:39:40|1.3079
01:39:41|1.3079
01:39:42|1.3079
01:39:43|1.3079
01:39:44|1.3079
01:39:45|1.3079
01:39:46|1.3079
01:39:47|1.3079
01:39:48|1.3079
01:39:50|1.3079
01:39:51|1.3079
01:39:51|1.3079
01:39:52|1.3079
01:39:53|1.3079
01:39:54|1.3079
01:39:55|1.3079
01:39:56|1.3079
01:39:58|1.3079
01:39:58|1.3079
01:40:00|1.3079
01:40:00|1.3079
01:40:01|1.3079
01:40:02|1.3079
01:40:03|1.3079
01:40:04|1.3079
01:40:06|1.3079
01:40:06|1.3079
01:40:07|1.3079
01:40:09|1.3079
01:40:09|1.3079
01:40:10|1.3079
01:40:11|1.3079
01:40:13|1.3079
01:40:14|1.3079
01:40:15|1.3079
01:40:16|1.3083
01:40:17|1.3083
01:40:18|1.3083
01:40:19|1.3083
01:40:20|1.3083
01:40:21|1.3083
01:40:22|1.3083
01:40:23|1.3083
01:40:24|1.3083
01:40:25|1.3083
01:40:26|1.3083
01:40:27|1.3083
01:40:28|1.3083
01:40:29|1.3083
01:40:30|1.3083
01:40:31|1.3083
01:40:32|1.3083
01:40:33|1.3083
01:40:34|1.3083
01:40:35|1.3083
01:40:36|1.3083
01:40:37|1.3083
01:40:38|1.3083
01:40:39|1.3083
01:40:40|1.3083
01:40:41|1.3083
01:40:42|1.3083
01:40:43|1.3083
01:40:44|1.3083
01:40:45|1.3083
01:40:46|1.3096
01:40:47|1.3096
01:40:48|1.3096
01:40:49|1.3083
01:40:50|1.3083
01:40:52|1.3083
01:40:52|1.3083
01:40:53|1.3083
01:40:55|1.3083
01:40:55|1.3083
01:40:56|1.3083
01:40:57|1.3083
01:40:58|1.3083
01:41:00|1.3103
01:41:00|1.3103
01:41:01|1.3103
01:41:03|1.3103
01:41:03|1.3103
01:41:04|1.3103
01:41:06|1.3103
01:41:06|1.3103
01:41:08|1.3103
01:41:08|1.3103
01:41:09|1.3103
01:41:10|1.3103
01:41:12|1.3103
01:41:13|1.3103
01:41:14|1.3103
01:41:16|1.3103
01:41:17|1.3103
01:41:19|1.3103
01:41:20|1.3103
01:41:21|1.3103
01:41:22|1.3103
01:41:23|1.3103
01:41:25|1.3103
01:41:25|1.3103
01:41:26|1.3103
01:41:27|1.3103
01:41:28|1.3103
01:41:29|1.3103
01:41:30|1.3103
01:41:31|1.3103
01:41:32|1.3103
01:41:33|1.3103
01:41:35|1.3103
01:41:36|1.3103
01:41:36|1.3103
01:41:38|1.3103
01:41:39|1.3103
01:41:40|1.3103
01:41:41|1.3103
01:41:42|1.3103
01:41:42|1.3103
01:41:44|1.3103
01:41:45|1.3103
01:41:46|1.3103
01:41:47|1.3104
01:41:48|1.3104
01:41:49|1.3108
01:41:50|1.3108
01:41:51|1.3108
01:41:52|1.3116
01:41:53|1.3116
01:41:54|1.3116
01:41:55|1.3116
01:41:56|1.3116
01:41:57|1.3116
01:41:57|1.3116
01:41:59|1.3116
01:41:59|1.3116
01:42:01|1.3116
01:42:01|1.3125
01:42:02|1.3125
01:42:04|1.3125
01:42:05|1.3125
01:42:06|1.3125
01:42:07|1.3125
01:42:08|1.3125
01:42:09|1.3125
01:42:10|1.3125
01:42:10|1.3125
01:42:11|1.3125
01:42:13|1.3125
01:42:15|1.3125
01:42:15|1.3125
01:42:17|1.3125
01:42:18|1.3125
01:42:19|1.3125
01:42:20|1.3125
01:42:21|1.3125
01:42:22|1.3125
01:42:23|1.3125
01:42:24|1.3125
01:42:25|1.3125
01:42:26|1.3125
01:42:27|1.3125
01:42:28|1.3125
01:42:30|1.3125
01:42:30|1.3125
01:42:32|1.3125
01:42:33|1.3125
01:42:33|1.3125
01:42:35|1.3125
01:42:35|1.3125
01:42:37|1.3125
01:42:38|1.3125
01:42:39|1.3125
01:42:40|1.3125
01:42:41|1.3125
01:42:42|1.3125
01:42:43|1.3125
01:42:44|1.3125
01:42:45|1.3125
01:42:46|1.3127
01:42:47|1.3127
01:42:48|1.3127
01:42:49|1.3127
01:42:50|1.3127
01:42:51|1.3127
01:42:52|1.3127
01:42:53|1.3126
01:42:54|1.3126
01:42:55|1.3126
01:42:56|1.3126
01:42:57|1.3126
01:42:58|1.3125
01:42:59|1.3125
01:43:00|1.3125
01:43:01|1.3125
01:43:02|1.3125
01:43:03|1.3125
01:43:04|1.3108
01:43:05|1.3108
01:43:06|1.3108
01:43:07|1.3108
01:43:08|1.3108
01:43:09|1.3108
01:43:10|1.3108
01:43:11|1.3108
01:43:12|1.3105
01:43:13|1.3105
01:43:14|1.3105
01:43:16|1.3105
01:43:17|1.3123
01:43:18|1.3123
01:43:19|1.3123
01:43:21|1.3123
01:43:22|1.3123
01:43:23|1.3123
01:43:23|1.3108
01:43:24|1.3108
01:43:26|1.3108
01:43:26|1.3108
01:43:28|1.3108
01:43:29|1.3108
01:43:30|1.3108
01:43:31|1.3108
01:43:32|1.3108
01:43:33|1.3108
01:43:34|1.3108
01:43:35|1.3108
01:43:36|1.3108
01:43:37|1.3108
01:43:37|1.3108
01:43:39|1.3108
01:43:40|1.3108
01:43:41|1.3108
01:43:41|1.3108
01:43:43|1.3108
01:43:43|1.3108
01:43:44|1.3108
01:43:46|1.3108
01:43:47|1.3108
01:43:48|1.3108
01:43:49|1.3108
01:43:49|1.3103
01:43:51|1.3103
01:43:52|1.3103
01:43:52|1.3103
01:43:53|1.3103
01:43:55|1.3103
01:43:55|1.3103
01:43:57|1.3103
01:43:58|1.3103
01:43:59|1.3103
01:44:00|1.3103
01:44:01|1.3103
01:44:01|1.3103
01:44:03|1.3103
01:44:03|1.3103
01:44:05|1.3103
01:44:06|1.3103
01:44:07|1.3103
01:44:08|1.3103
01:44:09|1.3103
01:44:10|1.3103
01:44:11|1.3103
01:44:12|1.3103
01:44:12|1.3103
01:44:13|1.3103
01:44:14|1.3103
01:44:16|1.3103
01:44:18|1.3103
01:44:19|1.3103
01:44:20|1.3103
01:44:21|1.3103
01:44:22|1.3103
01:44:23|1.3103
01:44:24|1.3103
01:44:25|1.3103
01:44:26|1.3102
01:44:27|1.3102
01:44:28|1.3102
01:44:29|1.3102
01:44:30|1.3102
01:44:31|1.3102
01:44:32|1.3102
01:44:33|1.3102
01:44:34|1.3102
01:44:35|1.3102
01:44:36|1.3102
01:44:37|1.3102
01:44:38|1.3102
01:44:39|1.3102
01:44:40|1.3102
01:44:41|1.3102
01:44:42|1.3102
01:44:43|1.3102
01:44:44|1.3102
01:44:45|1.3102
01:44:47|1.3102
01:44:47|1.3102
01:44:48|1.3102
01:44:49|1.3102
01:44:51|1.3102
01:44:51|1.3102
01:44:52|1.3102
01:44:53|1.3102
01:44:54|1.3102
01:44:55|1.3102
01:44:56|1.3102
01:44:57|1.3102
01:44:59|1.3102
01:44:59|1.3102
01:45:00|1.3102
01:45:01|1.3102
01:45:03|1.3105
01:45:03|1.3105
01:45:05|1.3105
01:45:05|1.3105
01:45:07|1.3105
01:45:08|1.3105
01:45:09|1.3105
01:45:10|1.3105
01:45:11|1.3105
01:45:12|1.3105
01:45:13|1.3105
01:45:14|1.3105
01:45:15|1.3105
01:45:16|1.3105
01:45:18|1.3105
01:45:20|1.3105
01:45:20|1.3105
01:45:21|1.3105
01:45:22|1.3105
01:45:23|1.3105
01:45:25|1.3105
01:45:26|1.3105
01:45:27|1.3105
01:45:28|1.3105
01:45:29|1.3105
01:45:30|1.3105
01:45:31|1.3105
01:45:32|1.3105
01:45:33|1.3105
01:45:34|1.3105
01:45:35|1.3105
01:45:36|1.3105
01:45:37|1.3105
01:45:38|1.3105
01:45:39|1.3105
01:45:40|1.3105
01:45:41|1.3105
01:45:42|1.3105
01:45:43|1.3105
01:45:44|1.3105
01:45:45|1.3109
01:45:46|1.3109
01:45:47|1.3109
01:45:48|1.3109
01:45:49|1.3109
01:45:50|1.3109
01:45:51|1.3109
01:45:52|1.3109
01:45:53|1.3109
01:45:54|1.3109
01:45:55|1.3109
01:45:56|1.3109
01:45:57|1.3109
01:45:58|1.3109
01:45:59|1.3109
01:46:00|1.3109
01:46:01|1.3109
01:46:02|1.3109
01:46:03|1.3109
01:46:04|1.3109
01:46:05|1.3109
01:46:06|1.3109
01:46:07|1.3109
01:46:08|1.3109
01:46:09|1.3109
01:46:10|1.3092
01:46:11|1.3092
01:46:12|1.3079
01:46:13|1.3079
01:46:14|1.3079
01:46:15|1.3079
01:46:16|1.3079
01:46:18|1.3079
01:46:19|1.3079
01:46:21|1.3079
01:46:23|1.3064
01:46:24|1.3064
01:46:25|1.3064
01:46:26|1.3064
01:46:27|1.305
01:46:27|1.305
01:46:28|1.305
01:46:30|1.305
01:46:31|1.3024
01:46:31|1.3024
01:46:33|1.3024
01:46:34|1.3024
01:46:35|1.3024
01:46:36|1.3024
01:46:36|1.3024
01:46:38|1.3024
01:46:38|1.298
01:46:40|1.298
01:46:41|1.2964
01:46:42|1.2964
01:46:42|1.2964
01:46:43|1.2964
01:46:45|1.2964
01:46:46|1.2964
01:46:46|1.2989
01:46:48|1.2989
01:46:49|1.2965
01:46:50|1.297
01:46:51|1.297
01:46:53|1.2991
01:46:53|1.2991
01:46:55|1.2991
01:46:55|1.2991
01:46:56|1.2991
01:46:57|1.2991
01:46:58|1.2991
01:46:59|1.2991
01:47:01|1.2991
01:47:02|1.2991
01:47:03|1.2991
01:47:03|1.2991
01:47:05|1.2991
01:47:06|1.2991
01:47:08|1.2991
01:47:09|1.2991
01:47:10|1.2991
01:47:11|1.3054
01:47:11|1.3054
01:47:13|1.3054
01:47:13|1.3054
01:47:15|1.3054
01:47:16|1.3054
01:47:17|1.3054
01:47:18|1.3056
01:47:19|1.3056
01:47:20|1.3056
01:47:21|1.3056
01:47:22|1.3056
01:47:24|1.3056
01:47:25|1.3056
01:47:25|1.3056
01:47:27|1.3056
01:47:28|1.3056
01:47:29|1.3056
01:47:30|1.3056
01:47:31|1.3056
01:47:31|1.3056
01:47:33|1.3056
01:47:34|1.3056
01:47:35|1.3056
01:47:37|1.3056
01:47:38|1.3056
01:47:38|1.3056
01:47:40|1.3056
01:47:40|1.3056
01:47:42|1.3056
01:47:42|1.3056
01:47:43|1.3063
01:47:44|1.3063
01:47:45|1.3063
01:47:46|1.3063
01:47:47|1.3063
01:47:48|1.3063
01:47:49|1.3063
01:47:50|1.3073
01:47:51|1.3073
01:47:52|1.3073
01:47:54|1.3073
01:47:55|1.3073
01:47:56|1.3073
01:47:57|1.3073
01:47:58|1.3073
01:47:58|1.3073
01:47:59|1.3073
01:48:00|1.3073
01:48:02|1.3073
01:48:03|1.3073
01:48:03|1.3073
01:48:05|1.3043
01:48:06|1.3043
01:48:06|1.3043
01:48:08|1.3043
01:48:09|1.3043
01:48:09|1.3043
01:48:11|1.3043
01:48:11|1.3043
01:48:13|1.3043
01:48:13|1.3043
01:48:15|1.3043
01:48:15|1.3043
01:48:16|1.3043
01:48:17|1.3043
01:48:18|1.3043
01:48:20|1.3043
01:48:22|1.3043
01:48:22|1.3043
01:48:24|1.3043
01:48:25|1.3043
01:48:26|1.3043
01:48:26|1.3043
01:48:28|1.3043
01:48:30|1.3043
01:48:30|1.3043
01:48:31|1.3043
01:48:32|1.3043
01:48:33|1.3043
01:48:34|1.3043
01:48:35|1.3043
01:48:36|1.3042
01:48:37|1.3042
01:48:38|1.3042
01:48:39|1.3042
01:48:41|1.3042
01:48:41|1.3042
01:48:43|1.3042
01:48:43|1.3042
01:48:44|1.3042
01:48:45|1.3042
01:48:46|1.3042
01:48:48|1.3042
01:48:49|1.3042
01:48:49|1.3042
01:48:51|1.3042
01:48:52|1.3056
01:48:53|1.3056
01:48:54|1.3056
01:48:55|1.3056
01:48:56|1.3056
01:48:56|1.3056
01:48:58|1.3056
01:48:59|1.3042
01:48:59|1.3042
01:49:01|1.3042
01:49:02|1.3042
01:49:02|1.3042
01:49:04|1.3042
01:49:05|1.3042
01:49:06|1.3042
01:49:07|1.3042
01:49:07|1.3042
01:49:08|1.3042
01:49:09|1.3042
01:49:11|1.3042
01:49:12|1.3042
01:49:13|1.3042
01:49:14|1.3042
01:49:15|1.3042
01:49:16|1.3042
01:49:17|1.3042
01:49:18|1.3042
01:49:19|1.3045
01:49:20|1.3045
01:49:22|1.3045
01:49:23|1.3045
01:49:24|1.3045
01:49:25|1.3045
01:49:27|1.3045
01:49:28|1.3045
01:49:29|1.3045
01:49:30|1.3045
01:49:31|1.3037
01:49:32|1.3045
01:49:33|1.3045
01:49:34|1.3045
01:49:35|1.3045
01:49:36|1.3045
01:49:37|1.3045
01:49:38|1.3045
01:49:39|1.3045
01:49:40|1.3045
01:49:41|1.3045
01:49:42|1.3045
01:49:43|1.3045
01:49:44|1.3045
01:49:45|1.3045
01:49:46|1.3045
01:49:47|1.3045
01:49:48|1.3045
01:49:49|1.3045
01:49:50|1.3045
01:49:51|1.3045
01:49:53|1.3045
01:49:54|1.3045
01:49:55|1.3045
01:49:56|1.3045
01:49:57|1.3045
01:49:57|1.3045
01:49:59|1.3048
01:49:59|1.3048
01:50:02|1.3048
01:50:02|1.3048
01:50:03|1.3048
01:50:04|1.3048
01:50:05|1.3048
01:50:06|1.3048
01:50:07|1.3048
01:50:08|1.3048
01:50:09|1.3048
01:50:10|1.3048
01:50:11|1.3067
01:50:12|1.3067
01:50:13|1.3067
01:50:14|1.3067
01:50:15|1.3067
01:50:16|1.3067
01:50:17|1.3067
01:50:18|1.3075
01:50:19|1.3075
01:50:20|1.3075
01:50:22|1.3075
01:50:23|1.307
01:50:23|1.307
01:50:25|1.307
01:50:25|1.307
01:50:27|1.307
01:50:28|1.307
01:50:29|1.307
01:50:30|1.307
01:50:30|1.3059
01:50:33|1.3059
01:50:34|1.3059
01:50:34|1.3059
01:50:35|1.3059
01:50:36|1.3059
01:50:37|1.3059
01:50:39|1.3059
01:50:39|1.3059
01:50:40|1.3059
01:50:42|1.3059
01:50:43|1.3059
01:50:43|1.3059
01:50:44|1.3059
01:50:45|1.3059
01:50:46|1.3059
01:50:47|1.3059
01:50:48|1.3059
01:50:50|1.3059
01:50:50|1.3059
01:50:51|1.3059
01:50:52|1.3059
01:50:53|1.3059
01:50:55|1.3059
01:50:55|1.3047
01:50:57|1.3047
01:50:58|1.3059
01:50:58|1.3059
01:50:59|1.3059
01:51:00|1.3059
01:51:01|1.3059
01:51:03|1.3059
01:51:03|1.3059
01:51:04|1.3059
01:51:06|1.3059
01:51:06|1.3059
01:51:07|1.3059
01:51:08|1.3059
01:51:09|1.3059
01:51:11|1.3059
01:51:11|1.3059
01:51:12|1.3059
01:51:13|1.3059
01:51:14|1.3059
01:51:16|1.3059
01:51:16|1.3059
01:51:17|1.3059
01:51:18|1.3042
01:51:19|1.3042
01:51:20|1.3042
01:51:21|1.3042
01:51:24|1.3042
01:51:24|1.3042
01:51:25|1.3042
01:51:27|1.3042
01:51:29|1.3042
01:51:29|1.3042
01:51:31|1.3042
01:51:32|1.3042
01:51:33|1.3042
01:51:34|1.3042
01:51:35|1.3042
01:51:36|1.3042
01:51:37|1.3042
01:51:38|1.3042
01:51:39|1.3042
01:51:40|1.3042
01:51:41|1.3042
01:51:42|1.3042
01:51:43|1.3042
01:51:44|1.3042
01:51:45|1.3042
01:51:46|1.3042
01:51:47|1.3042
01:51:48|1.3042
01:51:49|1.3042
01:51:50|1.3042
01:51:51|1.3042
01:51:52|1.3042
01:51:53|1.3042
01:51:54|1.3042
01:51:55|1.3042
01:51:56|1.3042
01:51:57|1.3042
01:51:58|1.3042
01:51:59|1.3042
01:52:00|1.3042
01:52:01|1.3027
01:52:02|1.3027
01:52:03|1.3027
01:52:04|1.3027
01:52:05|1.3027
01:52:06|1.3027
01:52:07|1.3027
01:52:08|1.3027
01:52:09|1.3015
01:52:10|1.3024
01:52:11|1.3024
01:52:12|1.3024
01:52:13|1.3024
01:52:14|1.3024
01:52:15|1.3025
01:52:16|1.3025
01:52:17|1.3025
01:52:18|1.3025
01:52:19|1.3025
01:52:20|1.3025
01:52:21|1.3025
01:52:22|1.3025
01:52:23|1.3025
01:52:25|1.3025
01:52:26|1.3025
01:52:28|1.3025
01:52:29|1.3025
01:52:30|1.3025
01:52:31|1.3025
01:52:32|1.3042
01:52:33|1.3042
01:52:34|1.3025
01:52:35|1.3025
01:52:36|1.3025
01:52:37|1.3025
01:52:38|1.3025
01:52:39|1.3025
01:52:40|1.3025
01:52:41|1.3025
01:52:42|1.3025
01:52:43|1.3042
01:52:44|1.3042
01:52:45|1.3042
01:52:46|1.3028
01:52:47|1.3028
01:52:48|1.3028
01:52:49|1.3028
01:52:50|1.3028
01:52:51|1.303
01:52:52|1.303
01:52:53|1.303
01:52:54|1.303
01:52:55|1.303
01:52:56|1.303
01:52:57|1.303
01:52:58|1.3033
01:52:59|1.3033
01:53:00|1.3033
01:53:01|1.3033
01:53:02|1.3033
01:53:03|1.3033
01:53:05|1.3033
01:53:06|1.3025
01:53:07|1.3025
01:53:08|1.3025
01:53:09|1.3008
01:53:10|1.3008
01:53:11|1.3008
01:53:12|1.3008
01:53:12|1.3008
01:53:14|1.3008
01:53:15|1.3008
01:53:17|1.3008
01:53:17|1.3008
01:53:18|1.3008
01:53:19|1.3008
01:53:20|1.3008
01:53:22|1.3008
01:53:22|1.3008
01:53:23|1.3008
01:53:25|1.3003
01:53:27|1.3003
01:53:28|1.3003
01:53:28|1.3003
01:53:30|1.3003
01:53:31|1.3003
01:53:32|1.3003
01:53:33|1.2998
01:53:35|1.2998
01:53:36|1.2998
01:53:37|1.2998
01:53:38|1.2998
01:53:39|1.2998
01:53:40|1.2998
01:53:41|1.2998
01:53:42|1.2998
01:53:43|1.2998
01:53:44|1.2998
01:53:45|1.2998
01:53:46|1.2998
01:53:47|1.2998
01:53:48|1.2998
01:53:49|1.2998
01:53:50|1.2998
01:53:51|1.2998
01:53:51|1.2998
01:53:53|1.2998
01:53:55|1.2998
01:53:56|1.2998
01:53:57|1.2998
01:53:58|1.2998
01:53:59|1.2998
01:54:00|1.2998
01:54:00|1.2998
01:54:02|1.2998
01:54:03|1.2998
01:54:04|1.2998
01:54:04|1.2998
01:54:06|1.2998
01:54:07|1.2998
01:54:08|1.2998
01:54:09|1.2998
01:54:09|1.2998
01:54:11|1.2998
01:54:12|1.2998
01:54:13|1.2998
01:54:14|1.2998
01:54:14|1.2994
01:54:16|1.2994
01:54:17|1.3003
01:54:18|1.3002
01:54:18|1.3002
01:54:20|1.3002
01:54:21|1.3003
01:54:22|1.3003
01:54:23|1.3003
01:54:23|1.3002
01:54:25|1.3002
01:54:27|1.3002
01:54:28|1.3002
01:54:29|1.3002
01:54:31|1.3002
01:54:31|1.3025
01:54:32|1.3025
01:54:34|1.3025
01:54:35|1.3031
01:54:36|1.3031
01:54:36|1.3031
01:54:38|1.3042
01:54:39|1.3042
01:54:40|1.3042
01:54:41|1.3042
01:54:42|1.3042
01:54:42|1.3042
01:54:44|1.3042
01:54:45|1.3056
01:54:46|1.3056
01:54:47|1.3056
01:54:48|1.3056
01:54:49|1.3056
01:54:50|1.3056
01:54:50|1.3056
01:54:52|1.3056
01:54:52|1.3056
01:54:54|1.3056
01:54:54|1.3056
01:54:56|1.3056
01:54:57|1.3056
01:54:57|1.3056
01:54:59|1.3056
01:55:00|1.3056
01:55:01|1.3056
01:55:02|1.3056
01:55:03|1.3056
01:55:03|1.3056
01:55:05|1.3056
01:55:05|1.3039
01:55:07|1.3039
01:55:08|1.3039
01:55:08|1.3039
01:55:09|1.3039
01:55:10|1.3039
01:55:11|1.3039
01:55:13|1.3039
01:55:13|1.3039
01:55:15|1.3039
01:55:16|1.3039
01:55:17|1.3039
01:55:17|1.3039
01:55:19|1.3039
01:55:20|1.3039
01:55:20|1.3039
01:55:21|1.3039
01:55:23|1.3039
01:55:24|1.3039
01:55:25|1.3039
01:55:26|1.3039
01:55:28|1.3039
01:55:29|1.3038
01:55:31|1.3038
01:55:32|1.3038
01:55:34|1.3038
01:55:35|1.3038
01:55:36|1.3038
01:55:36|1.3038
01:55:38|1.3039
01:55:40|1.3039
01:55:40|1.3039
01:55:41|1.3039
01:55:42|1.3039
01:55:43|1.3039
01:55:44|1.3039
01:55:45|1.3039
01:55:46|1.3039
01:55:47|1.3039
01:55:48|1.3039
01:55:49|1.3039
01:55:50|1.3039
01:55:51|1.3039
01:55:52|1.3039
01:55:54|1.3039
01:55:55|1.3039
01:55:56|1.3039
01:55:56|1.3039
01:55:58|1.3039
01:55:58|1.3039
01:56:00|1.3039
01:56:00|1.3039
01:56:02|1.3039
01:56:04|1.3039
01:56:04|1.3039
01:56:05|1.3039
01:56:06|1.3039
01:56:07|1.3039
01:56:09|1.3039
01:56:10|1.3039
01:56:11|1.3039
01:56:12|1.3039
01:56:13|1.3039
01:56:14|1.3039
01:56:15|1.3039
01:56:16|1.3039
01:56:17|1.3039
01:56:18|1.3039
01:56:19|1.3039
01:56:20|1.3039
01:56:21|1.3039
01:56:22|1.3039
01:56:23|1.3039
01:56:24|1.3039
01:56:25|1.3039
01:56:26|1.3039
01:56:27|1.3039
01:56:29|1.3039
01:56:30|1.3039
01:56:31|1.3039
01:56:32|1.3039
01:56:34|1.3039
01:56:35|1.3039
01:56:36|1.3039
01:56:36|1.3043
01:56:37|1.3043
01:56:39|1.3043
01:56:39|1.3043
01:56:40|1.3045
01:56:41|1.3045
01:56:43|1.3044
01:56:44|1.3044
01:56:45|1.3044
01:56:46|1.3045
01:56:47|1.3044
01:56:48|1.3044
01:56:49|1.3044
01:56:50|1.3044
01:56:51|1.3045
01:56:52|1.3045
01:56:53|1.3045
01:56:53|1.3045
01:56:55|1.3045
01:56:56|1.3059
01:56:57|1.3059
01:56:58|1.3059
01:56:59|1.3058
01:57:00|1.3042
01:57:02|1.3042
01:57:02|1.3052
01:57:03|1.3052
01:57:04|1.3059
01:57:05|1.3059
01:57:06|1.3059
01:57:07|1.3059
01:57:08|1.3046
01:57:09|1.3046
01:57:11|1.3052
01:57:12|1.3052
01:57:13|1.3052
01:57:14|1.3059
01:57:14|1.3059
01:57:15|1.3059
01:57:17|1.3051
01:57:18|1.3051
01:57:19|1.3069
01:57:20|1.3069
01:57:20|1.3069
01:57:22|1.3069
01:57:23|1.3066
01:57:23|1.3066
01:57:25|1.3066
01:57:26|1.3066
01:57:27|1.3066
01:57:28|1.3045
01:57:30|1.3045
01:57:31|1.3045
01:57:32|1.3045
01:57:33|1.3045
01:57:35|1.3045
01:57:37|1.3045
01:57:38|1.3045
01:57:38|1.3045
01:57:40|1.3045
01:57:41|1.3045
01:57:41|1.3045
01:57:42|1.3045
01:57:44|1.3045
01:57:45|1.3025
01:57:45|1.3
01:57:47|1.3
01:57:47|1.3
01:57:49|1.3
01:57:50|1.3
01:57:50|1.2998
01:57:51|1.2998
01:57:52|1.2998
01:57:53|1.2998
01:57:54|1.2998
01:57:55|1.2998
01:57:57|1.2998
01:57:57|1.2998
01:57:58|1.2967
01:57:59|1.2967
01:58:01|1.2983
01:58:01|1.2983
01:58:02|1.2983
01:58:04|1.2983
01:58:05|1.2983
01:58:05|1.2983
01:58:07|1.2989
01:58:07|1.2989
01:58:09|1.2989
01:58:10|1.2989
01:58:10|1.2989
01:58:11|1.2989
01:58:12|1.2989
01:58:13|1.2989
01:58:14|1.2989
01:58:15|1.2989
01:58:16|1.2989
01:58:18|1.2989
01:58:18|1.2989
01:58:20|1.2989
01:58:20|1.2989
01:58:22|1.2989
01:58:23|1.2989
01:58:24|1.2989
01:58:25|1.2989
01:58:26|1.3021
01:58:27|1.3021
01:58:28|1.3021
01:58:29|1.3012
01:58:31|1.3012
01:58:32|1.3012
01:58:34|1.3012
01:58:36|1.3012
01:58:37|1.3012
01:58:37|1.3012
01:58:38|1.3012
01:58:39|1.2998
01:58:41|1.2998
01:58:42|1.2998
01:58:43|1.2998
01:58:44|1.2998
01:58:45|1.2998
01:58:46|1.2998
01:58:47|1.2998
01:58:48|1.2998
01:58:49|1.2998
01:58:50|1.2998
01:58:51|1.2998
01:58:52|1.2998
01:58:53|1.2998
01:58:54|1.2998
01:58:55|1.2998
01:58:56|1.2998
01:58:57|1.2998
01:58:58|1.2998
01:58:59|1.2998
01:59:00|1.2998
01:59:02|1.2998
01:59:02|1.2998
01:59:04|1.2998
01:59:04|1.2998
01:59:06|1.2975
01:59:07|1.2975
01:59:08|1.2975
01:59:09|1.2975
01:59:10|1.2975
01:59:11|1.2975
01:59:11|1.2958
01:59:13|1.2958
01:59:14|1.2958
01:59:15|1.2958
01:59:15|1.2958
01:59:17|1.2958
01:59:18|1.2958
01:59:19|1.2958
01:59:20|1.2958
01:59:21|1.2922
01:59:22|1.2922
01:59:23|1.2922
01:59:24|1.2922
01:59:25|1.2922
01:59:26|1.2958
01:59:27|1.2958
01:59:28|1.2958
01:59:29|1.2958
01:59:29|1.2958
01:59:32|1.2975
01:59:33|1.2975
01:59:34|1.2975
01:59:35|1.2975
01:59:36|1.2944
01:59:36|1.2958
01:59:38|1.2958
01:59:40|1.2958
01:59:41|1.2987
01:59:41|1.2987
01:59:44|1.2987
01:59:44|1.2987
01:59:45|1.301
01:59:46|1.301
01:59:47|1.301
01:59:48|1.301
01:59:49|1.301
01:59:51|1.301
01:59:52|1.301
01:59:53|1.301
01:59:53|1.301
01:59:55|1.299
01:59:56|1.299
01:59:57|1.301
01:59:58|1.3011
01:59:59|1.3012
01:59:59|1.3012
02:00:01|1.3012
02:00:02|1.3012
02:00:02|1.3012
02:00:04|1.3012
02:00:05|1.3012
02:00:06|1.3012
02:00:07|1.3012
02:00:07|1.3012
02:00:09|1.3012
02:00:10|1.3012
02:00:10|1.3012
02:00:12|1.3012
02:00:13|1.3012
02:00:13|1.3058
02:00:15|1.3059
02:00:15|1.3059
02:00:17|1.3059
02:00:18|1.3059
02:00:20|1.3059
02:00:20|1.3061
02:00:21|1.3061
02:00:22|1.3061
02:00:23|1.3061
02:00:24|1.3061
02:00:25|1.3061
02:00:26|1.3061
02:00:27|1.3069
02:00:28|1.3069
02:00:29|1.3069
02:00:30|1.3069
02:00:31|1.3109
02:00:33|1.3109
02:00:35|1.3109
02:00:37|1.3109
02:00:38|1.3113
02:00:39|1.3113
02:00:40|1.3113
02:00:41|1.3113
02:00:42|1.3113
02:00:43|1.3113
02:00:44|1.3113
02:00:45|1.3113
02:00:46|1.3113
02:00:47|1.3093
02:00:48|1.3093
02:00:49|1.3093
02:00:50|1.3093
02:00:51|1.3093
02:00:52|1.3093
02:00:53|1.3093
02:00:54|1.3093
02:00:55|1.3093
02:00:57|1.31
02:00:58|1.31
02:00:58|1.31
02:01:00|1.31
02:01:01|1.31
02:01:01|1.31
02:01:02|1.31
02:01:05|1.31
02:01:05|1.31
02:01:07|1.3098
02:01:07|1.3098
02:01:08|1.3098
02:01:09|1.3098
02:01:10|1.3101
02:01:11|1.3153
02:01:13|1.3153
02:01:13|1.3153
02:01:14|1.3153
02:01:15|1.3153
02:01:17|1.3153
02:01:18|1.3153
02:01:19|1.3153
02:01:19|1.3153
02:01:20|1.3153
02:01:21|1.3153
02:01:23|1.3153
02:01:23|1.3153
02:01:24|1.3173
02:01:25|1.3173
02:01:27|1.3173
02:01:27|1.3173
02:01:28|1.3173
02:01:29|1.3173
02:01:31|1.3173
02:01:31|1.3159
02:01:34|1.3159
02:01:35|1.3159
02:01:36|1.3155
02:01:38|1.3155
02:01:39|1.3155
02:01:41|1.3137
02:01:42|1.3158
02:01:43|1.316
02:01:44|1.3193
02:01:45|1.3196
02:01:46|1.3196
02:01:46|1.3196
02:01:47|1.3185
02:01:49|1.3185
02:01:49|1.3185
02:01:50|1.3193
02:01:52|1.3193
02:01:53|1.3193
02:01:53|1.3185
02:01:55|1.3185
02:01:55|1.3173
02:01:57|1.3173
02:01:57|1.3173
02:01:58|1.3173
02:01:59|1.3173
02:02:00|1.3173
02:02:01|1.3185
02:02:03|1.316
02:02:03|1.316
02:02:04|1.316
02:02:05|1.316
02:02:06|1.3155
02:02:07|1.3155
02:02:08|1.316
02:02:09|1.3155
02:02:11|1.3155
02:02:12|1.3131
02:02:13|1.3131
02:02:14|1.3131
02:02:15|1.3131
02:02:16|1.3145
02:02:18|1.3145
02:02:18|1.3145
02:02:19|1.3145
02:02:20|1.3145
02:02:21|1.3145
02:02:22|1.316
02:02:23|1.316
02:02:25|1.316
02:02:25|1.316
02:02:26|1.316
02:02:27|1.316
02:02:28|1.316
02:02:29|1.316
02:02:30|1.316
02:02:32|1.316
02:02:32|1.316
02:02:34|1.316
02:02:35|1.3155
02:02:36|1.3155
02:02:37|1.3155
02:02:38|1.3155
02:02:40|1.3155
02:02:41|1.3155
02:02:42|1.3155
02:02:43|1.3155
02:02:44|1.3155
02:02:45|1.3155
02:02:47|1.315
02:02:48|1.315
02:02:48|1.3151
02:02:50|1.315
02:02:51|1.315
02:02:53|1.315
02:02:53|1.315
02:02:54|1.315
02:02:55|1.315
02:02:56|1.315
02:02:57|1.315
02:02:58|1.315
02:02:59|1.3141
02:03:00|1.314
02:03:01|1.314
02:03:03|1.314
02:03:04|1.314
02:03:05|1.314
02:03:06|1.314
02:03:07|1.314
02:03:08|1.314
02:03:09|1.314
02:03:10|1.314
02:03:11|1.314
02:03:12|1.314
02:03:13|1.314
02:03:14|1.3136
02:03:15|1.3136
02:03:16|1.3136
02:03:17|1.3136
02:03:18|1.3136
02:03:19|1.3136
02:03:20|1.3136
02:03:21|1.3136
02:03:22|1.3129
02:03:23|1.3129
02:03:24|1.3129
02:03:25|1.3129
02:03:26|1.3129
02:03:27|1.3129
02:03:28|1.3129
02:03:29|1.3129
02:03:30|1.3129
02:03:31|1.3129
02:03:32|1.3129
02:03:33|1.3129
02:03:34|1.3129
02:03:36|1.3129
02:03:38|1.3129
02:03:39|1.3129
02:03:41|1.312
02:03:42|1.312
02:03:43|1.312
02:03:44|1.312
02:03:45|1.312
02:03:45|1.312
02:03:46|1.312
02:03:47|1.312
02:03:49|1.312
02:03:49|1.312
02:03:51|1.3123
02:03:52|1.3123
02:03:53|1.3106
02:03:53|1.3106
02:03:54|1.3106
02:03:55|1.312
02:03:56|1.312
02:03:58|1.312
02:03:58|1.312
02:03:59|1.311
02:04:01|1.311
02:04:02|1.311
02:04:03|1.311
02:04:04|1.311
02:04:04|1.311
02:04:05|1.311
02:04:07|1.311
02:04:08|1.311
02:04:08|1.311
02:04:09|1.311
02:04:10|1.311
02:04:12|1.311
02:04:13|1.311
02:04:14|1.311
02:04:14|1.311
02:04:15|1.311
02:04:17|1.311
02:04:17|1.311
02:04:18|1.311
02:04:20|1.311
02:04:21|1.311
02:04:23|1.311
02:04:23|1.3119
02:04:24|1.3119
02:04:26|1.3119
02:04:27|1.3119
02:04:28|1.3119
02:04:29|1.3119
02:04:30|1.3119
02:04:31|1.3119
02:04:32|1.3119
02:04:33|1.3119
02:04:34|1.3119
02:04:35|1.3119
02:04:37|1.3119
02:04:37|1.3119
02:04:39|1.3119
02:04:40|1.3119
02:04:41|1.3119
02:04:43|1.3119
02:04:43|1.3119
02:04:44|1.3119
02:04:46|1.3119
02:04:47|1.3119
02:04:48|1.3119
02:04:49|1.3119
02:04:51|1.3133
02:04:51|1.3133
02:04:52|1.3133
02:04:54|1.3133
02:04:55|1.3133
02:04:56|1.3133
02:04:57|1.3133
02:04:58|1.3133
02:04:59|1.3133
02:05:00|1.3133
02:05:01|1.3133
02:05:02|1.3133
02:05:03|1.3133
02:05:04|1.3133
02:05:06|1.3133
02:05:07|1.3133
02:05:07|1.3133
02:05:09|1.3133
02:05:10|1.315
02:05:11|1.3173
02:05:12|1.3173
02:05:13|1.3173
02:05:14|1.3164
02:05:15|1.3178
02:05:17|1.3195
02:05:17|1.3195
02:05:18|1.3195
02:05:19|1.3195
02:05:20|1.3195
02:05:21|1.3195
02:05:23|1.3195
02:05:23|1.3195
02:05:24|1.3195
02:05:25|1.3195
02:05:26|1.3195
02:05:27|1.3195
02:05:28|1.3195
02:05:29|1.3195
02:05:30|1.3194
02:05:32|1.3194
02:05:32|1.3194
02:05:34|1.3194
02:05:34|1.3194
02:05:35|1.3194
02:05:37|1.3195
02:05:38|1.3195
02:05:39|1.3196
02:05:41|1.3196
02:05:42|1.3196
02:05:44|1.3196
02:05:44|1.3196
02:05:45|1.3184
02:05:46|1.3196
02:05:47|1.3196
02:05:49|1.3196
02:05:49|1.3196
02:05:51|1.3196
02:05:51|1.3196
02:05:53|1.3196
02:05:53|1.3196
02:05:55|1.3196
02:05:56|1.3196
02:05:57|1.3196
02:05:58|1.3196
02:05:59|1.3196
02:06:01|1.3196
02:06:01|1.3196
02:06:03|1.3196
02:06:04|1.3196
02:06:05|1.3196
02:06:05|1.3196
02:06:07|1.3196
02:06:08|1.3196
02:06:09|1.3196
02:06:10|1.3196
02:06:11|1.3196
02:06:12|1.3196
02:06:13|1.3196
02:06:14|1.3196
02:06:15|1.3196
02:06:16|1.3196
02:06:17|1.3196
02:06:18|1.3196
02:06:19|1.3196
02:06:20|1.3196
02:06:21|1.3196
02:06:22|1.3196
02:06:23|1.3196
02:06:24|1.3196
02:06:25|1.3196
02:06:26|1.3196
02:06:27|1.3194
02:06:28|1.316
02:06:29|1.316
02:06:30|1.316
02:06:31|1.316
02:06:32|1.316
02:06:33|1.316
02:06:34|1.316
02:06:35|1.316
02:06:36|1.316
02:06:37|1.316
02:06:38|1.316
02:06:40|1.316
02:06:41|1.316
02:06:42|1.316
02:06:43|1.3161
02:06:44|1.3161
02:06:45|1.317
02:06:45|1.317
02:06:47|1.317
02:06:48|1.317
02:06:49|1.3164
02:06:49|1.3164
02:06:52|1.3164
02:06:53|1.3164
02:06:54|1.3164
02:06:54|1.3164
02:06:55|1.3164
02:06:57|1.3164
02:06:58|1.316
02:06:59|1.316
02:07:00|1.316
02:07:01|1.316
02:07:02|1.316
02:07:03|1.316
02:07:04|1.316
02:07:05|1.316
02:07:06|1.316
02:07:07|1.316
02:07:08|1.3162
02:07:09|1.3162
02:07:10|1.3162
02:07:11|1.3162
02:07:12|1.3162
02:07:13|1.3162
02:07:15|1.3162
02:07:16|1.3162
02:07:17|1.3162
02:07:18|1.3162
02:07:19|1.3162
02:07:20|1.3162
02:07:21|1.3162
02:07:22|1.3162
02:07:23|1.3162
02:07:24|1.317
02:07:25|1.317
02:07:26|1.317
02:07:27|1.317
02:07:28|1.3161
02:07:29|1.3161
02:07:30|1.3161
02:07:31|1.3161
02:07:32|1.3161
02:07:33|1.3161
02:07:34|1.3161
02:07:35|1.3161
02:07:37|1.3162
02:07:38|1.3162
02:07:40|1.3162
02:07:40|1.3162
02:07:42|1.3162
02:07:42|1.3162
02:07:43|1.3162
02:07:45|1.3162
02:07:46|1.3162
02:07:47|1.3162
02:07:48|1.3162
02:07:49|1.3162
02:07:50|1.3161
02:07:51|1.3161
02:07:52|1.3161
02:07:53|1.3161
02:07:54|1.3161
02:07:55|1.3161
02:07:56|1.3161
02:07:57|1.3161
02:07:58|1.3161
02:07:59|1.3161
02:08:00|1.3161
02:08:01|1.3161
02:08:02|1.3161
02:08:03|1.3161
02:08:04|1.3161
02:08:05|1.3161
02:08:06|1.3161
02:08:07|1.3161
02:08:08|1.3161
02:08:09|1.3161
02:08:10|1.3161
02:08:11|1.3161
02:08:13|1.3161
02:08:13|1.3162
02:08:14|1.3162
02:08:15|1.3162
02:08:16|1.3162
02:08:17|1.3162
02:08:18|1.3162
02:08:19|1.3162
02:08:21|1.3162
02:08:21|1.3162
02:08:22|1.3162
02:08:23|1.3162
02:08:24|1.3162
02:08:26|1.3162
02:08:26|1.3162
02:08:27|1.3162
02:08:29|1.3162
02:08:30|1.3162
02:08:30|1.3162
02:08:31|1.3162
02:08:32|1.3162
02:08:33|1.3161
02:08:35|1.3142
02:08:37|1.3142
02:08:37|1.3121
02:08:38|1.3111
02:08:39|1.3056
02:08:41|1.3045
02:08:43|1.3045
02:08:43|1.3045
02:08:45|1.3045
02:08:45|1.3058
02:08:47|1.3058
02:08:47|1.3058
02:08:49|1.3058
02:08:50|1.3058
02:08:51|1.3058
02:08:52|1.3058
02:08:54|1.3058
02:08:54|1.3058
02:08:55|1.3058
02:08:57|1.3058
02:08:57|1.3058
02:08:59|1.3058
02:09:00|1.3058
02:09:00|1.3058
02:09:02|1.3058
02:09:03|1.3058
02:09:05|1.3078
02:09:06|1.3078
02:09:06|1.3078
02:09:07|1.3078
02:09:08|1.3078
02:09:09|1.3078
02:09:10|1.3078
02:09:11|1.3078
02:09:12|1.3078
02:09:13|1.3078
02:09:14|1.3078
02:09:15|1.3078
02:09:16|1.3078
02:09:17|1.3078
02:09:18|1.3078
02:09:19|1.3078
02:09:20|1.3078
02:09:21|1.3078
02:09:22|1.3078
02:09:23|1.3045
02:09:24|1.3045
02:09:25|1.3045
02:09:26|1.3045
02:09:27|1.3045
02:09:28|1.3045
02:09:29|1.305
02:09:30|1.305
02:09:31|1.305
02:09:32|1.305
02:09:33|1.305
02:09:34|1.305
02:09:36|1.305
02:09:38|1.305
02:09:39|1.305
02:09:40|1.305
02:09:41|1.305
02:09:42|1.305
02:09:43|1.305
02:09:43|1.305
02:09:45|1.3057
02:09:46|1.303
02:09:46|1.303
02:09:47|1.3031
02:09:49|1.3031
02:09:49|1.3031
02:09:50|1.3031
02:09:52|1.3031
02:09:53|1.3004
02:09:54|1.3004
02:09:55|1.3004
02:09:56|1.3004
02:09:58|1.3004
02:09:58|1.3004
02:09:59|1.3004
02:10:01|1.3004
02:10:01|1.3004
02:10:02|1.3004
02:10:03|1.3004
02:10:04|1.3004
02:10:05|1.3004
02:10:06|1.3004
02:10:07|1.3004
02:10:08|1.3027
02:10:09|1.3027
02:10:10|1.3027
02:10:11|1.3027
02:10:12|1.3027
02:10:13|1.3027
02:10:14|1.3027
02:10:15|1.305
02:10:17|1.305
02:10:17|1.3027
02:10:18|1.3027
02:10:19|1.3145
02:10:21|1.3145
02:10:21|1.305
02:10:22|1.305
02:10:24|1.305
02:10:25|1.305
02:10:26|1.305
02:10:26|1.305
02:10:27|1.305
02:10:28|1.305
02:10:30|1.305
02:10:30|1.305
02:10:31|1.305
02:10:33|1.305
02:10:34|1.305
02:10:34|1.305
02:10:36|1.305
02:10:37|1.305
02:10:39|1.305
02:10:41|1.3111
02:10:42|1.3145
02:10:43|1.3152
02:10:45|1.3162
02:10:46|1.3196
02:10:47|1.3196
02:10:48|1.3196
02:10:50|1.3196
02:10:51|1.3196
02:10:52|1.3196
02:10:53|1.3196
02:10:54|1.3196
02:10:55|1.3195
02:10:56|1.3169
02:10:57|1.3169
02:10:58|1.3169
02:10:59|1.3169
02:11:00|1.3169
02:11:01|1.3169
02:11:03|1.3208
02:11:04|1.3208
02:11:04|1.3208
02:11:05|1.3208
02:11:07|1.3208
02:11:08|1.3208
02:11:08|1.3208
02:11:09|1.3208
02:11:10|1.3208
02:11:12|1.3194
02:11:12|1.3194
02:11:13|1.3193
02:11:15|1.3169
02:11:16|1.3169
02:11:16|1.3169
02:11:19|1.3196
02:11:19|1.3196
02:11:20|1.3196
02:11:21|1.3192
02:11:22|1.3192
02:11:23|1.3192
02:11:24|1.3192
02:11:25|1.3192
02:11:26|1.3192
02:11:27|1.3192
02:11:28|1.3192
02:11:29|1.3194
02:11:30|1.3202
02:11:31|1.319
02:11:32|1.319
02:11:33|1.319
02:11:34|1.319
02:11:35|1.319
02:11:36|1.319
02:11:38|1.319
02:11:40|1.319
02:11:41|1.319
02:11:43|1.32
02:11:43|1.32
02:11:45|1.32
02:11:46|1.32
02:11:47|1.32
02:11:49|1.319
02:11:49|1.319
02:11:50|1.319
02:11:51|1.319
02:11:52|1.319
02:11:53|1.319
02:11:54|1.319
02:11:55|1.319
02:11:56|1.319
02:11:57|1.319
02:11:58|1.319
02:11:59|1.319
02:12:01|1.319
02:12:01|1.319
02:12:02|1.319
02:12:03|1.319
02:12:04|1.319
02:12:05|1.319
02:12:06|1.319
02:12:07|1.319
02:12:08|1.319
02:12:09|1.319
02:12:10|1.3158
02:12:11|1.3158
02:12:12|1.3158
02:12:13|1.3158
02:12:14|1.3158
02:12:16|1.3158
02:12:17|1.3158
02:12:17|1.3158
02:12:18|1.3158
02:12:19|1.3158
02:12:20|1.3158
02:12:21|1.3163
02:12:22|1.3163
02:12:23|1.3163
02:12:24|1.3163
02:12:25|1.3163
02:12:26|1.3187
02:12:27|1.3187
02:12:28|1.3187
02:12:29|1.3187
02:12:30|1.316
02:12:31|1.316
02:12:32|1.316
02:12:33|1.3181
02:12:34|1.3181
02:12:35|1.3181
02:12:36|1.3181
02:12:37|1.3181
02:12:39|1.3181
02:12:41|1.3181
02:12:42|1.3177
02:12:43|1.3177
02:12:45|1.3177
02:12:46|1.3177
02:12:47|1.3177
02:12:48|1.3177
02:12:49|1.3177
02:12:50|1.3177
02:12:51|1.3177
02:12:52|1.3177
02:12:53|1.3177
02:12:54|1.3177
02:12:55|1.3177
02:12:56|1.3177
02:12:57|1.3177
02:12:58|1.3177
02:12:59|1.3177
02:13:00|1.3177
02:13:01|1.3149
02:13:03|1.3149
02:13:04|1.3149
02:13:05|1.3149
02:13:06|1.3149
02:13:07|1.3149
02:13:09|1.3149
02:13:10|1.3149
02:13:10|1.3149
02:13:12|1.3149
02:13:13|1.3149
02:13:14|1.3149
02:13:14|1.3149
02:13:16|1.3149
02:13:16|1.3149
02:13:17|1.3128
02:13:18|1.3128
02:13:20|1.3128
02:13:20|1.3128
02:13:21|1.3128
02:13:22|1.3128
02:13:24|1.3128
02:13:24|1.3147
02:13:25|1.3147
02:13:27|1.3147
02:13:28|1.3147
02:13:28|1.3147
02:13:29|1.3147
02:13:31|1.3147
02:13:32|1.3147
02:13:32|1.3147
02:13:34|1.3147
02:13:34|1.3147
02:13:36|1.3147
02:13:37|1.3147
02:13:37|1.3147
02:13:39|1.3147
02:13:41|1.3147
02:13:42|1.3147
02:13:44|1.3147
02:13:45|1.3147
02:13:46|1.3147
02:13:47|1.3147
02:13:48|1.3147
02:13:49|1.3147
02:13:50|1.3147
02:13:52|1.3147
02:13:53|1.3147
02:13:54|1.3147
02:13:55|1.3147
02:13:56|1.3147
02:13:57|1.3147
02:13:58|1.3147
02:13:59|1.3147
02:14:00|1.3147
02:14:01|1.3147
02:14:02|1.3147
02:14:03|1.3147
02:14:04|1.3125
02:14:05|1.3125
02:14:06|1.3125
02:14:08|1.3125
02:14:08|1.3125
02:14:09|1.3125
02:14:11|1.3125
02:14:11|1.3125
02:14:13|1.3149
02:14:13|1.3149
02:14:14|1.3149
02:14:15|1.3149
02:14:17|1.3128
02:14:17|1.3128
02:14:18|1.3162
02:14:19|1.3168
02:14:20|1.3168
02:14:21|1.3168
02:14:23|1.3168
02:14:24|1.3179
02:14:25|1.3179
02:14:26|1.3179
02:14:27|1.3179
02:14:28|1.3179
02:14:29|1.3179
02:14:30|1.3179
02:14:31|1.3179
02:14:32|1.3179
02:14:33|1.3179
02:14:34|1.3179
02:14:35|1.318
02:14:36|1.318
02:14:37|1.318
02:14:38|1.318
02:14:39|1.318
02:14:40|1.318
02:14:41|1.318
02:14:43|1.318
02:14:44|1.3178
02:14:46|1.3181
02:14:47|1.3181
02:14:49|1.3181
02:14:50|1.3186
02:14:51|1.3186
02:14:51|1.3186
02:14:52|1.3186
02:14:53|1.3181
02:14:55|1.3181
02:14:55|1.3181
02:14:56|1.3181
02:14:58|1.3181
02:14:59|1.3181
02:15:00|1.3181
02:15:01|1.3181
02:15:02|1.3181
02:15:03|1.3181
02:15:04|1.3181
02:15:05|1.3181
02:15:06|1.3181
02:15:08|1.3181
02:15:09|1.3181
02:15:09|1.3181
02:15:11|1.3181
02:15:11|1.3181
02:15:13|1.3181
02:15:13|1.3181
02:15:15|1.3181
02:15:16|1.3181
02:15:17|1.3188
02:15:18|1.3188
02:15:19|1.3188
02:15:20|1.3188
02:15:21|1.3188
02:15:22|1.3188
02:15:23|1.3188
02:15:24|1.3188
02:15:25|1.3188
02:15:25|1.3188
02:15:27|1.3179
02:15:28|1.3179
02:15:28|1.3179
02:15:30|1.3179
02:15:31|1.3179
02:15:32|1.3179
02:15:33|1.3179
02:15:34|1.3179
02:15:35|1.3179
02:15:36|1.3179
02:15:37|1.3179
02:15:38|1.3179
02:15:38|1.3179
02:15:40|1.3179
02:15:40|1.3179
02:15:43|1.3179
02:15:44|1.3179
02:15:45|1.3179
02:15:46|1.3179
02:15:47|1.3179
02:15:48|1.3179
02:15:49|1.3179
02:15:50|1.3179
02:15:52|1.3179
02:15:53|1.3187
02:15:54|1.3187
02:15:55|1.3187
02:15:56|1.3187
02:15:57|1.3191
02:15:58|1.3192
02:15:59|1.3192
02:16:01|1.3192
02:16:02|1.3192
02:16:03|1.3179
02:16:03|1.3179
02:16:04|1.3179
02:16:05|1.3179
02:16:06|1.3179
02:16:08|1.3179
02:16:08|1.3179
02:16:10|1.3179
02:16:11|1.3191
02:16:12|1.3191
02:16:13|1.3191
02:16:13|1.3167
02:16:15|1.3167
02:16:15|1.3167
02:16:17|1.3191
02:16:18|1.3191
02:16:18|1.3191
02:16:20|1.3191
02:16:20|1.3191
02:16:21|1.3191
02:16:22|1.3191
02:16:23|1.3191
02:16:25|1.3191
02:16:26|1.3191
02:16:27|1.3191
02:16:27|1.3191
02:16:28|1.3191
02:16:29|1.3191
02:16:30|1.3191
02:16:31|1.3191
02:16:32|1.3191
02:16:33|1.3191
02:16:35|1.3191
02:16:35|1.3192
02:16:36|1.3192
02:16:37|1.3192
02:16:39|1.3192
02:16:39|1.3192
02:16:40|1.3192
02:16:41|1.3192
02:16:42|1.3192
02:16:43|1.3192
02:16:44|1.3192
02:16:46|1.3192
02:16:47|1.3192
02:16:49|1.3192
02:16:50|1.3197
02:16:51|1.3199
02:16:52|1.3199
02:16:54|1.3199
02:16:55|1.3199
02:16:56|1.3199
02:16:57|1.3199
02:16:57|1.3199
02:16:59|1.3199
02:16:59|1.3199
02:17:01|1.3199
02:17:01|1.3199
02:17:02|1.3199
02:17:04|1.3199
02:17:04|1.3199
02:17:05|1.3199
02:17:08|1.3199
02:17:08|1.3199
02:17:09|1.3199
02:17:10|1.3199
02:17:11|1.3199
02:17:12|1.3199
02:17:14|1.322
02:17:15|1.32
02:17:16|1.322
02:17:17|1.322
02:17:18|1.322
02:17:19|1.322
02:17:20|1.322
02:17:20|1.322
02:17:22|1.322
02:17:23|1.322
02:17:23|1.322
02:17:25|1.322
02:17:25|1.322
02:17:27|1.322
02:17:28|1.3257
02:17:28|1.3297
02:17:29|1.3297
02:17:31|1.3297
02:17:32|1.3237
02:17:32|1.3237
02:17:34|1.3237
02:17:35|1.3237
02:17:35|1.3237
02:17:37|1.3237
02:17:37|1.3237
02:17:38|1.3237
02:17:40|1.3237
02:17:41|1.3237
02:17:42|1.3247
02:17:42|1.3247
02:17:44|1.3247
02:17:46|1.3247
02:17:47|1.3287
02:17:49|1.3255
02:17:50|1.3255
02:17:51|1.3255
02:17:52|1.3286
02:17:54|1.3286
02:17:55|1.3286
02:17:56|1.3286
02:17:57|1.3285
02:17:58|1.3286
02:17:59|1.3286
02:18:00|1.3286
02:18:01|1.3286
02:18:02|1.3286
02:18:03|1.3286
02:18:04|1.3286
02:18:06|1.3286
02:18:07|1.3287
02:18:08|1.3287
02:18:09|1.3287
02:18:10|1.3287
02:18:10|1.3287
02:18:12|1.3287
02:18:13|1.3284
02:18:14|1.3284
02:18:15|1.3284
02:18:16|1.3284
02:18:17|1.3284
02:18:18|1.3284
02:18:18|1.3284
02:18:19|1.3284
02:18:20|1.3284
02:18:22|1.3284
02:18:23|1.3284
02:18:23|1.3284
02:18:25|1.3284
02:18:26|1.3284
02:18:27|1.3284
02:18:28|1.3284
02:18:29|1.3284
02:18:30|1.3284
02:18:31|1.3284
02:18:32|1.3284
02:18:33|1.3283
02:18:34|1.3283
02:18:35|1.3283
02:18:36|1.3283
02:18:37|1.3283
02:18:38|1.3283
02:18:38|1.3283
02:18:40|1.3283
02:18:41|1.3283
02:18:42|1.3283
02:18:43|1.3283
02:18:44|1.3248
02:18:46|1.325
02:18:47|1.325
02:18:49|1.325
02:18:50|1.325
02:18:51|1.325
02:18:52|1.325
02:18:53|1.325
02:18:54|1.325
02:18:55|1.325
02:18:56|1.325
02:18:58|1.325
02:18:59|1.325
02:19:00|1.325
02:19:01|1.3233
02:19:02|1.3233
02:19:02|1.3233
02:19:04|1.3233
02:19:04|1.3233
02:19:06|1.3248
02:19:07|1.3248
02:19:08|1.3248
02:19:10|1.3246
02:19:10|1.3246
02:19:11|1.3233
02:19:12|1.3233
02:19:13|1.3233
02:19:14|1.322
02:19:15|1.322
02:19:17|1.322
02:19:17|1.322
02:19:18|1.322
02:19:20|1.322
02:19:20|1.322
02:19:21|1.322
02:19:22|1.322
02:19:23|1.322
02:19:24|1.322
02:19:25|1.322
02:19:26|1.322
02:19:27|1.322
02:19:28|1.322
02:19:29|1.322
02:19:30|1.322
02:19:31|1.322
02:19:32|1.322
02:19:33|1.322
02:19:34|1.322
02:19:35|1.322
02:19:36|1.322
02:19:37|1.322
02:19:38|1.322
02:19:39|1.322
02:19:40|1.322
02:19:41|1.322
02:19:42|1.322
02:19:43|1.322
02:19:44|1.322
02:19:46|1.322
02:19:48|1.322
02:19:49|1.322
02:19:50|1.322
02:19:51|1.322
02:19:52|1.322
02:19:53|1.3219
02:19:55|1.3219
02:19:56|1.322
02:19:57|1.322
02:19:57|1.322
02:19:59|1.322
02:20:00|1.322
02:20:01|1.322
02:20:02|1.322
02:20:03|1.322
02:20:04|1.322
02:20:05|1.322
02:20:06|1.322
02:20:07|1.322
02:20:08|1.322
02:20:09|1.322
02:20:10|1.322
02:20:11|1.322
02:20:12|1.322
02:20:13|1.322
02:20:14|1.322
02:20:15|1.322
02:20:16|1.322
02:20:17|1.322
02:20:18|1.322
02:20:19|1.322
02:20:20|1.322
02:20:21|1.322
02:20:22|1.322
02:20:23|1.322
02:20:24|1.322
02:20:25|1.322
02:20:27|1.3239
02:20:27|1.3239
02:20:29|1.3239
02:20:30|1.3239
02:20:31|1.3239
02:20:32|1.3239
02:20:33|1.3239
02:20:34|1.3239
02:20:35|1.3239
02:20:36|1.3268
02:20:36|1.3269
02:20:38|1.3269
02:20:39|1.3269
02:20:39|1.3274
02:20:40|1.3274
02:20:42|1.3274
02:20:43|1.3274
02:20:44|1.3274
02:20:45|1.3274
02:20:45|1.3265
02:20:47|1.3265
02:20:48|1.3265
02:20:49|1.3265
02:20:51|1.3265
02:20:52|1.3274
02:20:53|1.3274
02:20:54|1.3274
02:20:56|1.3274
02:20:57|1.3274
02:20:58|1.3274
02:20:59|1.3274
02:21:00|1.3274
02:21:01|1.3274
02:21:02|1.328
02:21:03|1.328
02:21:04|1.328
02:21:05|1.328
02:21:06|1.328
02:21:07|1.328
02:21:08|1.328
02:21:09|1.328
02:21:10|1.328
02:21:11|1.328
02:21:12|1.328
02:21:13|1.328
02:21:14|1.328
02:21:15|1.328
02:21:16|1.328
02:21:17|1.3284
02:21:18|1.3284
02:21:19|1.3284
02:21:20|1.3284
02:21:21|1.3284
02:21:22|1.3284
02:21:23|1.3298
02:21:24|1.3298
02:21:25|1.3298
02:21:26|1.3298
02:21:27|1.3282
02:21:28|1.3282
02:21:29|1.3282
02:21:30|1.3298
02:21:31|1.3298
02:21:32|1.3298
02:21:33|1.3298
02:21:34|1.3298
02:21:35|1.3298
02:21:36|1.3298
02:21:37|1.3282
02:21:38|1.3282
02:21:39|1.3282
02:21:40|1.3282
02:21:41|1.3282
02:21:42|1.3282
02:21:43|1.3282
02:21:44|1.3282
02:21:45|1.3282
02:21:46|1.33
02:21:48|1.33
02:21:49|1.33
02:21:50|1.33
02:21:52|1.33
02:21:53|1.33
02:21:54|1.33
02:21:55|1.33
02:21:57|1.33
02:21:57|1.33
02:21:58|1.33
02:21:59|1.33
02:22:00|1.33
02:22:01|1.33
02:22:02|1.33
02:22:04|1.33
02:22:05|1.33
02:22:06|1.33
02:22:07|1.33
02:22:08|1.33
02:22:09|1.33
02:22:10|1.33
02:22:11|1.33
02:22:12|1.33
02:22:13|1.33
02:22:14|1.33
02:22:15|1.33
02:22:16|1.33
02:22:17|1.3301
02:22:18|1.3301
02:22:19|1.3301
02:22:20|1.3301
02:22:21|1.3301
02:22:22|1.332
02:22:23|1.332
02:22:24|1.332
02:22:25|1.3323
02:22:26|1.3323
02:22:27|1.3309
02:22:28|1.3309
02:22:29|1.3309
02:22:30|1.3309
02:22:31|1.3335
02:22:32|1.335
02:22:33|1.335
02:22:35|1.335
02:22:35|1.335
02:22:36|1.335
02:22:37|1.335
02:22:38|1.335
02:22:39|1.335
02:22:40|1.335
02:22:41|1.335
02:22:42|1.335
02:22:43|1.335
02:22:44|1.335
02:22:45|1.335
02:22:46|1.335
02:22:47|1.335
02:22:48|1.335
02:22:50|1.335
02:22:51|1.335
02:22:52|1.335
02:22:53|1.335
02:22:55|1.335
02:22:56|1.335
02:22:57|1.3346
02:22:58|1.3346
02:22:59|1.3346
02:23:00|1.3346
02:23:01|1.3346
02:23:02|1.3346
02:23:03|1.3346
02:23:04|1.3346
02:23:05|1.3345
02:23:06|1.3345
02:23:07|1.3345
02:23:08|1.3345
02:23:09|1.3335
02:23:10|1.3335
02:23:11|1.3335
02:23:12|1.3368
02:23:13|1.3368
02:23:14|1.3368
02:23:15|1.3368
02:23:16|1.3368
02:23:17|1.3368
02:23:18|1.3368
02:23:19|1.3368
02:23:20|1.3366
02:23:21|1.3366
02:23:22|1.3366
02:23:23|1.3366
02:23:24|1.3366
02:23:25|1.3366
02:23:26|1.3366
02:23:27|1.3366
02:23:28|1.3369
02:23:29|1.3369
02:23:30|1.3369
02:23:31|1.3369
02:23:32|1.3369
02:23:33|1.3369
02:23:34|1.3369
02:23:35|1.3369
02:23:36|1.3369
02:23:37|1.3369
02:23:38|1.3369
02:23:39|1.3369
02:23:40|1.3369
02:23:41|1.3348
02:23:42|1.3348
02:23:43|1.3369
02:23:44|1.3369
02:23:45|1.3357
02:23:46|1.3357
02:23:47|1.3357
02:23:48|1.3357
02:23:49|1.3357
02:23:51|1.3357
02:23:52|1.3357
02:23:54|1.3357
02:23:55|1.3338
02:23:55|1.3338
02:23:56|1.3338
02:23:57|1.3338
02:23:59|1.3338
02:24:00|1.3338
02:24:01|1.3338
02:24:02|1.3338
02:24:03|1.3338
02:24:04|1.3338
02:24:05|1.3338
02:24:06|1.3338
02:24:07|1.3338
02:24:08|1.3338
02:24:09|1.3338
02:24:10|1.3338
02:24:11|1.3338
02:24:12|1.3338
02:24:13|1.3339
02:24:15|1.3337
02:24:15|1.3337
02:24:16|1.3337
02:24:17|1.3337
02:24:19|1.3337
02:24:20|1.3337
02:24:21|1.3337
02:24:22|1.3348
02:24:23|1.3348
02:24:24|1.3343
02:24:25|1.3343
02:24:26|1.3344
02:24:27|1.3344
02:24:28|1.3344
02:24:29|1.3344
02:24:30|1.3344
02:24:31|1.3344
02:24:32|1.3344
02:24:33|1.3344
02:24:34|1.3344
02:24:35|1.3344
02:24:36|1.3344
02:24:37|1.3344
02:24:38|1.3344
02:24:39|1.3344
02:24:40|1.3344
02:24:41|1.3344
02:24:42|1.3344
02:24:43|1.3344
02:24:44|1.3344
02:24:45|1.3344
02:24:46|1.3344
02:24:47|1.3344
02:24:48|1.3344
02:24:49|1.3344
02:24:50|1.3344
02:24:52|1.3344
02:24:52|1.3344
02:24:53|1.3355
02:24:55|1.3355
02:24:56|1.3355
02:24:57|1.3355
02:24:58|1.3366
02:24:59|1.3366
02:25:00|1.3366
02:25:01|1.3337
02:25:02|1.3344
02:25:03|1.3344
02:25:04|1.3344
02:25:05|1.3344
02:25:07|1.3344
02:25:08|1.3294
02:25:08|1.3294
02:25:09|1.329
02:25:10|1.329
02:25:11|1.329
02:25:13|1.329
02:25:13|1.329
02:25:16|1.329
02:25:16|1.329
02:25:17|1.329
02:25:18|1.329
02:25:19|1.329
02:25:20|1.329
02:25:21|1.329
02:25:22|1.329
02:25:23|1.329
02:25:24|1.329
02:25:25|1.329
02:25:26|1.329
02:25:27|1.329
02:25:28|1.329
02:25:29|1.329
02:25:30|1.329
02:25:31|1.329
02:25:32|1.329
02:25:33|1.329
02:25:34|1.329
02:25:35|1.329
02:25:36|1.329
02:25:37|1.329
02:25:38|1.3257
02:25:39|1.329
02:25:40|1.329
02:25:41|1.329
02:25:42|1.329
02:25:43|1.329
02:25:44|1.329
02:25:45|1.329
02:25:46|1.329
02:25:47|1.329
02:25:48|1.3306
02:25:49|1.3357
02:25:50|1.3357
02:25:52|1.3357
02:25:54|1.3407
02:25:55|1.3407
02:25:56|1.3414
02:25:57|1.3415
02:25:58|1.3388
02:25:59|1.3363
02:26:00|1.3363
02:26:02|1.3363
02:26:02|1.3363
02:26:04|1.3369
02:26:04|1.3369
02:26:05|1.3369
02:26:06|1.3369
02:26:07|1.3369
02:26:08|1.3369
02:26:10|1.3391
02:26:10|1.3391
02:26:11|1.3391
02:26:13|1.3366
02:26:13|1.3366
02:26:15|1.3369
02:26:15|1.3374
02:26:16|1.3374
02:26:17|1.3374
02:26:18|1.339
02:26:19|1.3399
02:26:20|1.3399
02:26:22|1.3399
02:26:23|1.3399
02:26:23|1.3399
02:26:24|1.3399
02:26:26|1.3399
02:26:26|1.3399
02:26:28|1.3399
02:26:29|1.3399
02:26:30|1.3399
02:26:31|1.3399
02:26:31|1.3399
02:26:32|1.3399
02:26:33|1.3399
02:26:34|1.3399
02:26:36|1.3399
02:26:36|1.3399
02:26:38|1.3395
02:26:39|1.3395
02:26:39|1.3395
02:26:40|1.3395
02:26:41|1.3395
02:26:43|1.3395
02:26:43|1.3395
02:26:44|1.3395
02:26:45|1.3395
02:26:47|1.3395
02:26:47|1.3394
02:26:48|1.3394
02:26:49|1.3398
02:26:50|1.3398
02:26:51|1.3398
02:26:54|1.3398
02:26:55|1.3386
02:26:57|1.3386
02:26:58|1.3386
02:26:59|1.3386
02:27:00|1.3391
02:27:01|1.3391
02:27:03|1.3391
02:27:03|1.3391
02:27:04|1.3386
02:27:05|1.3386
02:27:06|1.3386
02:27:07|1.3366
02:27:08|1.3385
02:27:09|1.3385
02:27:10|1.3385
02:27:11|1.3385
02:27:12|1.3385
02:27:13|1.3385
02:27:14|1.3385
02:27:15|1.3385
02:27:16|1.3385
02:27:17|1.3385
02:27:18|1.3385
02:27:19|1.3385
02:27:20|1.3385
02:27:22|1.3385
02:27:22|1.3385
02:27:23|1.3385
02:27:24|1.3385
02:27:25|1.3385
02:27:26|1.3397
02:27:27|1.3397
02:27:28|1.3397
02:27:29|1.3397
02:27:30|1.3397
02:27:31|1.3397
02:27:32|1.3397
02:27:33|1.3399
02:27:34|1.3399
02:27:35|1.3399
02:27:36|1.3399
02:27:37|1.3393
02:27:38|1.3398
02:27:39|1.3398
02:27:40|1.3398
02:27:41|1.3398
02:27:42|1.3398
02:27:43|1.3398
02:27:44|1.3398
02:27:45|1.3398
02:27:46|1.3398
02:27:47|1.3398
02:27:48|1.3398
02:27:49|1.3398
02:27:50|1.3398
02:27:51|1.3398
02:27:52|1.3384
02:27:54|1.3384
02:27:55|1.335
02:27:57|1.335
02:27:59|1.335
02:28:00|1.335
02:28:01|1.335
02:28:02|1.335
02:28:03|1.335
02:28:04|1.335
02:28:05|1.335
02:28:06|1.335
02:28:07|1.336
02:28:08|1.3385
02:28:09|1.3385
02:28:11|1.3385
02:28:11|1.3385
02:28:12|1.3385
02:28:13|1.3385
02:28:14|1.3385
02:28:15|1.3385
02:28:17|1.3385
02:28:18|1.3385
02:28:19|1.3385
02:28:20|1.3385
02:28:21|1.3385
02:28:23|1.3385
02:28:23|1.3371
02:28:24|1.3371
02:28:25|1.3371
02:28:26|1.3371
02:28:27|1.3371
02:28:28|1.3371
02:28:30|1.3365
02:28:31|1.3365
02:28:32|1.3365
02:28:32|1.3365
02:28:34|1.3336
02:28:34|1.3336
02:28:35|1.3336
02:28:37|1.3327
02:28:38|1.3327
02:28:38|1.3325
02:28:40|1.3325
02:28:41|1.3325
02:28:42|1.3325
02:28:43|1.3325
02:28:44|1.3325
02:28:45|1.3302
02:28:46|1.3262
02:28:47|1.3262
02:28:49|1.3262
02:28:50|1.3262
02:28:51|1.3262
02:28:51|1.3251
02:28:52|1.3251
02:28:53|1.3251
02:28:55|1.3231
02:28:56|1.3231
02:28:57|1.3231
02:28:58|1.3231
02:29:00|1.3231
02:29:00|1.3231
02:29:02|1.3231
02:29:03|1.3231
02:29:04|1.3231
02:29:05|1.3231
02:29:07|1.3231
02:29:07|1.3231
02:29:10|1.3231
02:29:10|1.3231
02:29:11|1.3252
02:29:13|1.3252
02:29:14|1.3252
02:29:15|1.3252
02:29:17|1.3252
02:29:17|1.3252
02:29:18|1.3252
02:29:19|1.3252
02:29:21|1.3252
02:29:21|1.3252
02:29:22|1.3252
02:29:24|1.3252
02:29:24|1.3252
02:29:26|1.3252
02:29:27|1.3252
02:29:27|1.3252
02:29:28|1.3252
02:29:30|1.3252
02:29:30|1.3252
02:29:32|1.3252
02:29:32|1.3252
02:29:33|1.3252
02:29:34|1.3252
02:29:35|1.3252
02:29:36|1.3252
02:29:38|1.3252
02:29:38|1.3252
02:29:40|1.3252
02:29:40|1.3258
02:29:41|1.3258
02:29:42|1.3258
02:29:43|1.3258
02:29:45|1.3258
02:29:45|1.3258
02:29:46|1.3258
02:29:48|1.3258
02:29:48|1.3258
02:29:49|1.3258
02:29:50|1.3258
02:29:51|1.3258
02:29:52|1.3258
02:29:54|1.3258
02:29:54|1.3258
02:29:56|1.3258
02:29:58|1.3258
02:29:59|1.3258
02:30:00|1.3258
02:30:02|1.3258
02:30:03|1.3258
02:30:04|1.3258
02:30:05|1.3258
02:30:06|1.3254
02:30:07|1.3254
02:30:08|1.3254
02:30:10|1.3254
02:30:11|1.3258
02:30:12|1.3258
02:30:13|1.3258
02:30:13|1.3258
02:30:14|1.3258
02:30:16|1.3267
02:30:17|1.3267
02:30:18|1.3267
02:30:19|1.3258
02:30:20|1.3258
02:30:21|1.3258
02:30:22|1.3258
02:30:23|1.3258
02:30:24|1.3258
02:30:25|1.3258
02:30:26|1.3258
02:30:27|1.3252
02:30:28|1.3252
02:30:29|1.3252
02:30:30|1.3252
02:30:31|1.3252
02:30:32|1.3252
02:30:33|1.3252
02:30:34|1.3252
02:30:35|1.3252
02:30:36|1.3252
02:30:37|1.3252
02:30:38|1.3252
02:30:39|1.3252
02:30:40|1.3252
02:30:41|1.3252
02:30:42|1.3252
02:30:43|1.3252
02:30:44|1.3252
02:30:45|1.3252
02:30:46|1.3252
02:30:47|1.3252
02:30:48|1.3252
02:30:49|1.3252
02:30:50|1.3252
02:30:51|1.3252
02:30:52|1.3252
02:30:53|1.3252
02:30:54|1.3252
02:30:55|1.3252
02:30:56|1.3252
02:30:58|1.3252
02:30:59|1.3252
02:31:00|1.3252
02:31:02|1.3252
02:31:03|1.3252
02:31:04|1.3252
02:31:04|1.3252
02:31:07|1.3252
02:31:07|1.3252
02:31:08|1.3252
02:31:09|1.3252
02:31:10|1.3252
02:31:11|1.3252
02:31:12|1.3252
02:31:13|1.3252
02:31:14|1.3252
02:31:15|1.3252
02:31:16|1.3252
02:31:17|1.3252
02:31:18|1.3252
02:31:19|1.3252
02:31:21|1.32
02:31:22|1.318
02:31:22|1.318
02:31:25|1.316
02:31:25|1.316
02:31:26|1.316
02:31:27|1.316
02:31:28|1.316
02:31:29|1.3171
02:31:30|1.3171
02:31:31|1.3171
02:31:32|1.3171
02:31:33|1.3171
02:31:34|1.3171
02:31:35|1.3171
02:31:36|1.3171
02:31:37|1.3171
02:31:38|1.3171
02:31:39|1.3171
02:31:40|1.3171
02:31:41|1.3171
02:31:42|1.3171
02:31:43|1.3171
02:31:44|1.3171
02:31:45|1.3171
02:31:46|1.3171
02:31:47|1.3171
02:31:48|1.3171
02:31:49|1.3171
02:31:50|1.3167
02:31:52|1.317
02:31:52|1.317
02:31:54|1.317
02:31:55|1.317
02:31:55|1.317
02:31:57|1.3171
02:31:58|1.3171
02:32:00|1.3171
02:32:01|1.3171
02:32:02|1.3171
02:32:03|1.3171
02:32:05|1.3171
02:32:05|1.3171
02:32:06|1.3171
02:32:07|1.3171
02:32:08|1.3171
02:32:09|1.3171
02:32:10|1.316
02:32:11|1.316
02:32:12|1.316
02:32:13|1.316
02:32:14|1.316
02:32:15|1.316
02:32:17|1.316
02:32:18|1.316
02:32:18|1.317
02:32:20|1.317
02:32:21|1.317
02:32:22|1.317
02:32:23|1.317
02:32:24|1.317
02:32:24|1.317
02:32:26|1.317
02:32:27|1.317
02:32:28|1.317
02:32:29|1.317
02:32:30|1.317
02:32:30|1.317
02:32:32|1.317
02:32:33|1.317
02:32:33|1.317
02:32:35|1.317
02:32:36|1.317
02:32:37|1.317
02:32:38|1.317
02:32:39|1.317
02:32:40|1.3177
02:32:41|1.3177
02:32:42|1.3177
02:32:43|1.3177
02:32:43|1.3177
02:32:44|1.3177
02:32:46|1.3177
02:32:46|1.3177
02:32:47|1.3177
02:32:49|1.3177
02:32:50|1.3177
02:32:51|1.3195
02:32:51|1.3195
02:32:53|1.3195
02:32:54|1.3195
02:32:55|1.3195
02:32:56|1.3195
02:32:57|1.3195
02:32:58|1.3195
02:32:59|1.3173
02:33:00|1.3192
02:33:01|1.3192
02:33:02|1.3192
02:33:03|1.3192
02:33:04|1.3192
02:33:05|1.3192
02:33:07|1.3192
02:33:08|1.3192
02:33:08|1.3194
02:33:10|1.3194
02:33:11|1.3194
02:33:12|1.3194
02:33:12|1.3194
02:33:13|1.3194
02:33:14|1.3194
02:33:16|1.3194
02:33:17|1.3194
02:33:17|1.3194
02:33:18|1.3194
02:33:19|1.3194
02:33:20|1.3194
02:33:22|1.3194
02:33:23|1.3194
02:33:24|1.3194
02:33:24|1.3194
02:33:25|1.3194
02:33:27|1.3194
02:33:27|1.3194
02:33:28|1.3194
02:33:30|1.3194
02:33:31|1.3194
02:33:31|1.3194
02:33:33|1.3194
02:33:33|1.3194
02:33:34|1.3194
02:33:36|1.3194
02:33:36|1.3194
02:33:37|1.3194
02:33:38|1.3194
02:33:39|1.3176
02:33:40|1.3176
02:33:41|1.3176
02:33:42|1.3176
02:33:43|1.3176
02:33:44|1.3176
02:33:45|1.3183
02:33:46|1.3183
02:33:47|1.3183
02:33:48|1.3183
02:33:49|1.3183
02:33:51|1.3183
02:33:52|1.3183
02:33:52|1.3183
02:33:54|1.3183
02:33:54|1.3184
02:33:55|1.3184
02:33:56|1.3184
02:33:57|1.3184
02:33:59|1.3184
02:33:59|1.3184
02:34:01|1.3184
02:34:03|1.3184
02:34:04|1.3184
02:34:06|1.3184
02:34:07|1.3184
02:34:08|1.3184
02:34:09|1.3184
02:34:09|1.3184
02:34:10|1.3184
02:34:11|1.3184
02:34:13|1.3184
02:34:13|1.3184
02:34:14|1.3184
02:34:15|1.3184
02:34:16|1.3184
02:34:18|1.3184
02:34:18|1.3184
02:34:20|1.3189
02:34:21|1.3189
02:34:21|1.3189
02:34:23|1.3189
02:34:23|1.3189
02:34:24|1.3189
02:34:25|1.3189
02:34:26|1.3189
02:34:28|1.3189
02:34:30|1.3189
02:34:30|1.3189
02:34:31|1.3189
02:34:32|1.3196
02:34:33|1.3224
02:34:34|1.3224
02:34:35|1.3224
02:34:36|1.3224
02:34:37|1.3224
02:34:38|1.3211
02:34:39|1.3211
02:34:40|1.3211
02:34:41|1.3211
02:34:42|1.3211
02:34:43|1.3211
02:34:44|1.3203
02:34:45|1.3203
02:34:46|1.3203
02:34:47|1.3203
02:34:48|1.3203
02:34:49|1.3203
02:34:50|1.3203
02:34:51|1.3203
02:34:52|1.3203
02:34:54|1.3203
02:34:55|1.3227
02:34:56|1.3227
02:34:57|1.3227
02:34:58|1.3227
02:34:59|1.3227
02:34:59|1.3227
02:35:02|1.3195
02:35:03|1.3195
02:35:04|1.3195
02:35:04|1.3195
02:35:06|1.3195
02:35:07|1.3227
02:35:08|1.3227
02:35:09|1.3196
02:35:10|1.3196
02:35:11|1.3196
02:35:12|1.3196
02:35:13|1.3195
02:35:14|1.3195
02:35:15|1.3195
02:35:16|1.3195
02:35:17|1.3195
02:35:18|1.3195
02:35:19|1.3195
02:35:19|1.3212
02:35:20|1.3212
02:35:21|1.3212
02:35:24|1.3212
02:35:24|1.3212
02:35:25|1.3212
02:35:27|1.3195
02:35:28|1.3195
02:35:28|1.3195
02:35:29|1.3195
02:35:30|1.3195
02:35:31|1.3195
02:35:32|1.3195
02:35:34|1.3195
02:35:34|1.3195
02:35:37|1.3195
02:35:37|1.3195
02:35:38|1.3195
02:35:39|1.3195
02:35:40|1.3195
02:35:41|1.3195
02:35:42|1.3195
02:35:43|1.3195
02:35:44|1.3195
02:35:45|1.3195
02:35:46|1.3195
02:35:47|1.3195
02:35:48|1.3195
02:35:49|1.3196
02:35:50|1.3196
02:35:51|1.3196
02:35:52|1.3196
02:35:53|1.3196
02:35:54|1.3196
02:35:55|1.3196
02:35:56|1.3196
02:35:57|1.3196
02:35:58|1.3196
02:35:59|1.3196
02:36:00|1.3196
02:36:02|1.3196
02:36:04|1.3196
02:36:06|1.3196
02:36:06|1.3196
02:36:07|1.3196
02:36:09|1.3196
02:36:10|1.3196
02:36:11|1.3196
02:36:12|1.3196
02:36:13|1.3196
02:36:14|1.3196
02:36:15|1.3196
02:36:16|1.3196
02:36:18|1.3196
02:36:19|1.3199
02:36:20|1.3199
02:36:21|1.3199
02:36:22|1.3199
02:36:23|1.3199
02:36:24|1.3199
02:36:25|1.3195
02:36:26|1.3195
02:36:26|1.3195
02:36:28|1.3195
02:36:29|1.3195
02:36:29|1.3195
02:36:30|1.3195
02:36:32|1.3195
02:36:33|1.3195
02:36:34|1.3195
02:36:35|1.3195
02:36:36|1.3195
02:36:37|1.3195
02:36:38|1.3195
02:36:39|1.3195
02:36:40|1.3195
02:36:40|1.3195
02:36:41|1.3195
02:36:43|1.3195
02:36:44|1.3195
02:36:45|1.3195
02:36:46|1.3195
02:36:47|1.3195
02:36:48|1.3195
02:36:49|1.3195
02:36:50|1.3195
02:36:51|1.32
02:36:52|1.32
02:36:53|1.32
02:36:54|1.32
02:36:55|1.32
02:36:56|1.32
02:36:57|1.32
02:36:58|1.32
02:36:58|1.32
02:36:59|1.32
02:37:00|1.32
02:37:02|1.32
02:37:04|1.32
02:37:04|1.32
02:37:06|1.32
02:37:07|1.32
02:37:09|1.32
02:37:10|1.32
02:37:11|1.32
02:37:12|1.32
02:37:13|1.3227
02:37:14|1.3227
02:37:15|1.3227
02:37:16|1.325
02:37:17|1.3231
02:37:18|1.3231
02:37:19|1.3231
02:37:20|1.3231
02:37:21|1.3231
02:37:22|1.3231
02:37:23|1.3231
02:37:24|1.3231
02:37:25|1.3231
02:37:26|1.3231
02:37:27|1.3231
02:37:28|1.3231
02:37:29|1.3227
02:37:30|1.323
02:37:31|1.323
02:37:32|1.323
02:37:33|1.323
02:37:34|1.323
02:37:35|1.323
02:37:36|1.3231
02:37:37|1.3231
02:37:38|1.3231
02:37:39|1.3231
02:37:40|1.3231
02:37:41|1.3231
02:37:42|1.3231
02:37:43|1.3231
02:37:44|1.3231
02:37:45|1.3231
02:37:46|1.3231
02:37:47|1.3231
02:37:48|1.324
02:37:49|1.324
02:37:50|1.324
02:37:51|1.324
02:37:52|1.324
02:37:53|1.324
02:37:54|1.324
02:37:55|1.324
02:37:56|1.324
02:37:57|1.324
02:37:58|1.324
02:37:59|1.324
02:38:00|1.324
02:38:01|1.324
02:38:02|1.324
02:38:03|1.324
02:38:05|1.324
02:38:06|1.324
02:38:07|1.324
02:38:08|1.324
02:38:09|1.324
02:38:10|1.324
02:38:11|1.324
02:38:11|1.324
02:38:13|1.324
02:38:14|1.324
02:38:15|1.324
02:38:16|1.324
02:38:17|1.324
02:38:18|1.324
02:38:18|1.324
02:38:19|1.324
02:38:21|1.3231
02:38:22|1.3231
02:38:22|1.3231
02:38:24|1.3231
02:38:24|1.3231
02:38:26|1.3231
02:38:26|1.3231
02:38:27|1.3231
02:38:28|1.3231
02:38:30|1.3231
02:38:31|1.3241
02:38:31|1.3252
02:38:33|1.3265
02:38:34|1.3265
02:38:35|1.3265
02:38:35|1.3265
02:38:36|1.3265
02:38:37|1.3265
02:38:38|1.3265
02:38:39|1.3265
02:38:40|1.3265
02:38:42|1.3265
02:38:42|1.3265
02:38:43|1.3257
02:38:44|1.327
02:38:45|1.327
02:38:46|1.327
02:38:47|1.327
02:38:48|1.327
02:38:50|1.327
02:38:51|1.327
02:38:51|1.327
02:38:52|1.327
02:38:53|1.327
02:38:54|1.327
02:38:55|1.327
02:38:56|1.327
02:38:57|1.327
02:38:58|1.327
02:38:59|1.327
02:39:01|1.327
02:39:01|1.327
02:39:02|1.327
02:39:03|1.327
02:39:06|1.327
02:39:06|1.3265
02:39:08|1.3265
02:39:08|1.3265
02:39:10|1.3265
02:39:10|1.3265
02:39:12|1.3265
02:39:13|1.3264
02:39:14|1.3264
02:39:14|1.3264
02:39:16|1.3264
02:39:18|1.3264
02:39:18|1.3264
02:39:19|1.3255
02:39:20|1.3255
02:39:22|1.3255
02:39:23|1.3255
02:39:23|1.3255
02:39:24|1.3255
02:39:26|1.3255
02:39:27|1.3255
02:39:28|1.3255
02:39:29|1.3255
02:39:30|1.3255
02:39:31|1.3255
02:39:32|1.3255
02:39:33|1.3255
02:39:34|1.3255
02:39:35|1.3255
02:39:36|1.3255
02:39:37|1.3255
02:39:38|1.3255
02:39:39|1.3255
02:39:40|1.3255
02:39:41|1.3255
02:39:42|1.3255
02:39:43|1.3255
02:39:44|1.3255
02:39:45|1.3255
02:39:46|1.3255
02:39:47|1.3255
02:39:48|1.3255
02:39:49|1.3255
02:39:50|1.3255
02:39:51|1.3255
02:39:52|1.3255
02:39:53|1.3255
02:39:54|1.3239
02:39:55|1.3239
02:39:56|1.3239
02:39:57|1.3239
02:39:58|1.3239
02:39:59|1.3239
02:40:00|1.3239
02:40:01|1.325
02:40:02|1.325
02:40:03|1.325
02:40:05|1.325
02:40:06|1.325
02:40:08|1.325
02:40:10|1.325
02:40:10|1.325
02:40:11|1.325
02:40:13|1.325
02:40:13|1.325
02:40:14|1.325
02:40:15|1.325
02:40:16|1.325
02:40:17|1.325
02:40:18|1.325
02:40:19|1.325
02:40:20|1.325
02:40:21|1.325
02:40:22|1.325
02:40:23|1.325
02:40:24|1.325
02:40:25|1.325
02:40:26|1.325
02:40:27|1.325
02:40:28|1.325
02:40:29|1.325
02:40:30|1.325
02:40:31|1.3256
02:40:32|1.3256
02:40:33|1.3256
02:40:34|1.3256
02:40:35|1.3256
02:40:36|1.3256
02:40:37|1.3256
02:40:38|1.3256
02:40:39|1.3256
02:40:40|1.3256
02:40:41|1.3256
02:40:42|1.326
02:40:43|1.326
02:40:44|1.326
02:40:45|1.327
02:40:46|1.327
02:40:47|1.327
02:40:48|1.327
02:40:49|1.327
02:40:50|1.327
02:40:51|1.327
02:40:52|1.327
02:40:53|1.325
02:40:54|1.325
02:40:55|1.325
02:40:56|1.325
02:40:57|1.325
02:40:58|1.325
02:40:59|1.325
02:41:00|1.325
02:41:01|1.325
02:41:02|1.325
02:41:03|1.325
02:41:04|1.325
02:41:05|1.325
02:41:07|1.3239
02:41:09|1.3239
02:41:09|1.3239
02:41:10|1.3239
02:41:12|1.3239
02:41:12|1.3239
02:41:13|1.3239
02:41:14|1.3239
02:41:16|1.3239
02:41:17|1.3229
02:41:18|1.3229
02:41:19|1.3229
02:41:20|1.3229
02:41:21|1.3229
02:41:22|1.3236
02:41:23|1.3236
02:41:24|1.3236
02:41:25|1.3236
02:41:26|1.3239
02:41:27|1.3239
02:41:28|1.3239
02:41:29|1.3239
02:41:30|1.3239
02:41:31|1.3239
02:41:32|1.3239
02:41:33|1.3239
02:41:34|1.3239
02:41:35|1.3239
02:41:36|1.3239
02:41:37|1.3222
02:41:38|1.3239
02:41:39|1.3239
02:41:40|1.3239
02:41:41|1.3239
02:41:42|1.3239
02:41:43|1.3238
02:41:44|1.3238
02:41:45|1.3238
02:41:46|1.3238
02:41:47|1.3238
02:41:48|1.3238
02:41:49|1.321
02:41:50|1.321
02:41:52|1.321
02:41:54|1.321
02:41:54|1.321
02:41:55|1.3234
02:41:56|1.3234
02:41:57|1.3234
02:41:58|1.3234
02:41:59|1.3234
02:42:00|1.3234
02:42:01|1.3234
02:42:02|1.3234
02:42:03|1.3234
02:42:04|1.32
02:42:05|1.32
02:42:06|1.32
02:42:08|1.32
02:42:10|1.3209
02:42:11|1.3209
02:42:11|1.3209
02:42:13|1.3199
02:42:14|1.3199
02:42:15|1.3199
02:42:16|1.3199
02:42:17|1.3199
02:42:18|1.3199
02:42:19|1.3199
02:42:20|1.3199
02:42:21|1.3199
02:42:22|1.3185
02:42:23|1.3175
02:42:24|1.3175
02:42:25|1.3175
02:42:26|1.3175
02:42:27|1.3175
02:42:29|1.3175
02:42:29|1.3175
02:42:31|1.3175
02:42:31|1.3175
02:42:33|1.3175
02:42:33|1.3175
02:42:34|1.3175
02:42:35|1.3177
02:42:36|1.3177
02:42:37|1.3177
02:42:38|1.3177
02:42:39|1.3177
02:42:40|1.3193
02:42:42|1.3193
02:42:42|1.3193
02:42:43|1.3193
02:42:45|1.3175
02:42:46|1.3175
02:42:47|1.3175
02:42:47|1.3175
02:42:49|1.3177
02:42:49|1.3177
02:42:50|1.3177
02:42:51|1.3177
02:42:52|1.3177
02:42:53|1.3177
02:42:54|1.318
02:42:55|1.318
02:42:57|1.318
02:42:57|1.318
02:42:58|1.318
02:42:59|1.318
02:43:00|1.318
02:43:02|1.318
02:43:03|1.318
02:43:03|1.318
02:43:04|1.318
02:43:05|1.318
02:43:06|1.318
02:43:07|1.318
02:43:09|1.318
02:43:11|1.3178
02:43:11|1.3178
02:43:13|1.3179
02:43:14|1.3179
02:43:15|1.318
02:43:16|1.318
02:43:17|1.318
02:43:18|1.318
02:43:19|1.318
02:43:20|1.318
02:43:21|1.318
02:43:22|1.318
02:43:23|1.318
02:43:24|1.318
02:43:26|1.318
02:43:26|1.318
02:43:28|1.318
02:43:29|1.318
02:43:30|1.318
02:43:31|1.318
02:43:32|1.318
02:43:33|1.3162
02:43:34|1.3162
02:43:35|1.3162
02:43:36|1.3162
02:43:36|1.3162
02:43:38|1.3162
02:43:39|1.3162
02:43:40|1.3162
02:43:41|1.3162
02:43:42|1.3162
02:43:43|1.3162
02:43:44|1.3162
02:43:45|1.3162
02:43:46|1.3162
02:43:47|1.3162
02:43:48|1.3162
02:43:49|1.3162
02:43:50|1.3162
02:43:51|1.3162
02:43:52|1.3162
02:43:53|1.3162
02:43:54|1.3162
02:43:55|1.3162
02:43:56|1.3162
02:43:57|1.3162
02:43:58|1.3162
02:43:59|1.3162
02:44:00|1.3162
02:44:01|1.317
02:44:02|1.317
02:44:03|1.3163
02:44:04|1.3163
02:44:05|1.3163
02:44:07|1.3163
02:44:07|1.3163
02:44:08|1.3174
02:44:10|1.3174
02:44:12|1.3175
02:44:13|1.3175
02:44:14|1.3175
02:44:15|1.3175
02:44:16|1.3179
02:44:17|1.3179
02:44:19|1.3179
02:44:20|1.3179
02:44:21|1.3163
02:44:22|1.3163
02:44:22|1.3163
02:44:24|1.3179
02:44:25|1.3179
02:44:26|1.3179
02:44:27|1.3179
02:44:28|1.3179
02:44:29|1.3179
02:44:30|1.3178
02:44:31|1.3178
02:44:32|1.3178
02:44:33|1.3178
02:44:34|1.3178
02:44:35|1.3178
02:44:36|1.3178
02:44:37|1.3178
02:44:39|1.3178
02:44:40|1.3178
02:44:40|1.3178
02:44:41|1.3178
02:44:42|1.3178
02:44:44|1.3178
02:44:45|1.3178
02:44:45|1.3178
02:44:46|1.3178
02:44:47|1.3178
02:44:48|1.3178
02:44:49|1.3178
02:44:50|1.318
02:44:52|1.3183
02:44:52|1.3183
02:44:54|1.3183
02:44:56|1.3183
02:44:57|1.3183
02:44:58|1.3183
02:44:58|1.3183
02:45:00|1.3183
02:45:01|1.3183
02:45:01|1.3183
02:45:02|1.3183
02:45:03|1.3183
02:45:05|1.3183
02:45:06|1.3183
02:45:06|1.3183
02:45:07|1.319
02:45:08|1.319
02:45:10|1.319
02:45:11|1.319
02:45:13|1.319
02:45:14|1.319
02:45:15|1.319
02:45:16|1.318
02:45:17|1.3181
02:45:18|1.3181
02:45:19|1.3181
02:45:20|1.3181
02:45:21|1.3181
02:45:22|1.3181
02:45:23|1.3181
02:45:24|1.3181
02:45:25|1.3183
02:45:26|1.3183
02:45:27|1.3183
02:45:28|1.3183
02:45:29|1.3183
02:45:30|1.3183
02:45:31|1.3183
02:45:32|1.3183
02:45:33|1.3183
02:45:34|1.3183
02:45:35|1.3183
02:45:36|1.3183
02:45:37|1.3183
02:45:38|1.3183
02:45:39|1.3183
02:45:40|1.3183
02:45:41|1.3183
02:45:42|1.3183
02:45:43|1.3183
02:45:45|1.3183
02:45:46|1.3183
02:45:47|1.3183
02:45:48|1.317
02:45:49|1.317
02:45:50|1.317
02:45:51|1.317
02:45:52|1.317
02:45:53|1.317
02:45:54|1.317
02:45:55|1.317
02:45:56|1.317
02:45:57|1.317
02:45:58|1.317
02:45:59|1.317
02:46:00|1.317
02:46:01|1.317
02:46:02|1.317
02:46:03|1.3173
02:46:04|1.3173
02:46:05|1.3173
02:46:06|1.3173
02:46:07|1.3173
02:46:08|1.3173
02:46:09|1.315
02:46:10|1.3119
02:46:11|1.3121
02:46:13|1.3121
02:46:13|1.3114
02:46:15|1.3114
02:46:16|1.3114
02:46:18|1.3114
02:46:19|1.3114
02:46:20|1.3114
02:46:21|1.3114
02:46:23|1.3114
02:46:23|1.3114
02:46:24|1.3114
02:46:26|1.3114
02:46:26|1.3114
02:46:27|1.3114
02:46:28|1.31
02:46:30|1.31
02:46:30|1.31
02:46:31|1.31
02:46:32|1.3095
02:46:34|1.3095
02:46:34|1.3095
02:46:35|1.3095
02:46:37|1.3095
02:46:38|1.3095
02:46:38|1.3095
02:46:39|1.3095
02:46:41|1.3095
02:46:41|1.3095
02:46:43|1.3095
02:46:44|1.3095
02:46:44|1.3095
02:46:45|1.3095
02:46:46|1.3095
02:46:48|1.3095
02:46:49|1.3095
02:46:49|1.3095
02:46:50|1.3095
02:46:52|1.3095
02:46:52|1.3095
02:46:54|1.3095
02:46:55|1.309
02:46:56|1.309
02:46:57|1.3093
02:46:58|1.3093
02:46:59|1.3093
02:47:00|1.3071
02:47:01|1.3071
02:47:02|1.3071
02:47:03|1.3071
02:47:04|1.3071
02:47:05|1.3071
02:47:06|1.3071
02:47:07|1.3071
02:47:08|1.3071
02:47:09|1.3071
02:47:10|1.3091
02:47:11|1.3091
02:47:12|1.3091
02:47:13|1.3091
02:47:14|1.3091
02:47:16|1.3091
02:47:17|1.3091
02:47:18|1.3091
02:47:19|1.3091
02:47:20|1.3091
02:47:21|1.3091
02:47:22|1.3091
02:47:22|1.3091
02:47:24|1.3091
02:47:25|1.3091
02:47:26|1.3091
02:47:27|1.3091
02:47:28|1.3091
02:47:29|1.3091
02:47:30|1.3091
02:47:31|1.3091
02:47:32|1.3091
02:47:33|1.3091
02:47:33|1.3091
02:47:35|1.3091
02:47:35|1.3091
02:47:36|1.3091
02:47:38|1.3091
02:47:38|1.3098
02:47:40|1.3098
02:47:40|1.3098
02:47:41|1.3199
02:47:43|1.3239
02:47:43|1.3285
02:47:45|1.3285
02:47:46|1.3285
02:47:46|1.3285
02:47:48|1.3285
02:47:48|1.3285
02:47:50|1.3285
02:47:50|1.3285
02:47:52|1.3285
02:47:53|1.3285
02:47:54|1.3285
02:47:55|1.3285
02:47:56|1.319
02:47:57|1.319
02:47:58|1.319
02:48:04|1.319
02:48:04|1.319
02:48:05|1.319
02:48:06|1.319
02:48:07|1.319
02:48:09|1.319
02:48:10|1.319
02:48:10|1.319
02:48:11|1.319
02:48:12|1.319
02:48:14|1.319
02:48:15|1.3143
02:48:16|1.3142
02:48:17|1.3142
02:48:19|1.319
02:48:20|1.319
02:48:21|1.319
02:48:22|1.319
02:48:22|1.319
02:48:23|1.319
02:48:25|1.319
02:48:26|1.3214
02:48:27|1.3214
02:48:28|1.3214
02:48:30|1.3206
02:48:31|1.3206
02:48:31|1.3274
02:48:32|1.3274
02:48:33|1.3274
02:48:34|1.3274
02:48:35|1.3268
02:48:36|1.3268
02:48:37|1.3268
02:48:38|1.3268
02:48:39|1.3254
02:48:41|1.3254
02:48:41|1.3246
02:48:42|1.3247
02:48:43|1.3247
02:48:44|1.3247
02:48:45|1.3247
02:48:46|1.3247
02:48:47|1.3247
02:48:48|1.3247
02:48:49|1.3246
02:48:50|1.3246
02:48:51|1.3247
02:48:52|1.3247
02:48:53|1.3247
02:48:54|1.3247
02:48:55|1.3247
02:48:57|1.3247
02:48:58|1.3247
02:48:58|1.3232
02:49:00|1.3232
02:49:01|1.3232
02:49:02|1.327
02:49:03|1.327
02:49:03|1.327
02:49:04|1.327
02:49:06|1.327
02:49:07|1.327
02:49:08|1.327
02:49:08|1.327
02:49:10|1.327
02:49:11|1.327
02:49:12|1.327
02:49:12|1.327
02:49:14|1.327
02:49:15|1.327
02:49:16|1.327
02:49:18|1.327
02:49:19|1.327
02:49:20|1.3283
02:49:22|1.33
02:49:22|1.33
02:49:23|1.33
02:49:24|1.33
02:49:25|1.33
02:49:27|1.33
02:49:27|1.33
02:49:28|1.33
02:49:30|1.33
02:49:30|1.33
02:49:31|1.33
02:49:32|1.33
02:49:33|1.33
02:49:34|1.33
02:49:35|1.33
02:49:36|1.33
02:49:37|1.33
02:49:38|1.33
02:49:39|1.33
02:49:40|1.33
02:49:41|1.33
02:49:42|1.33
02:49:43|1.3301
02:49:44|1.3279
02:49:46|1.3279
02:49:46|1.3279
02:49:47|1.3256
02:49:49|1.3256
02:49:49|1.3256
02:49:51|1.3256
02:49:51|1.3256
02:49:52|1.3256
02:49:54|1.3256
02:49:55|1.3256
02:49:55|1.3256
02:49:57|1.3256
02:49:58|1.3256
02:49:58|1.3256
02:50:00|1.3256
02:50:00|1.3256
02:50:02|1.3256
02:50:03|1.325
02:50:04|1.325
02:50:05|1.325
02:50:06|1.325
02:50:07|1.325
02:50:08|1.325
02:50:09|1.3253
02:50:10|1.3253
02:50:11|1.3253
02:50:12|1.3253
02:50:13|1.3253
02:50:14|1.3253
02:50:15|1.3253
02:50:17|1.3253
02:50:18|1.3253
02:50:19|1.3253
02:50:20|1.3253
02:50:21|1.3253
02:50:23|1.3253
02:50:23|1.3253
02:50:24|1.3253
02:50:25|1.3253
02:50:26|1.3253
02:50:27|1.3253
02:50:28|1.3253
02:50:29|1.3253
02:50:30|1.3253
02:50:31|1.3253
02:50:32|1.3253
02:50:33|1.3253
02:50:35|1.3253
02:50:36|1.3253
02:50:36|1.3253
02:50:37|1.3253
02:50:38|1.3253
02:50:39|1.3253
02:50:40|1.3253
02:50:41|1.3253
02:50:42|1.3259
02:50:43|1.3259
02:50:44|1.3259
02:50:45|1.3259
02:50:46|1.3259
02:50:47|1.33
02:50:48|1.3309
02:50:49|1.332
02:50:50|1.332
02:50:51|1.332
02:50:52|1.332
02:50:53|1.332
02:50:55|1.332
02:50:55|1.332
02:50:57|1.332
02:50:58|1.332
02:50:59|1.332
02:51:00|1.332
02:51:00|1.332
02:51:02|1.3329
02:51:02|1.3327
02:51:04|1.3327
02:51:05|1.3326
02:51:06|1.3326
02:51:07|1.3326
02:51:07|1.3326
02:51:09|1.3355
02:51:09|1.332
02:51:10|1.332
02:51:12|1.332
02:51:13|1.332
02:51:13|1.3357
02:51:14|1.3357
02:51:16|1.3357
02:51:18|1.3357
02:51:19|1.3357
02:51:20|1.3357
02:51:22|1.3357
02:51:22|1.3357
02:51:23|1.3357
02:51:25|1.3357
02:51:26|1.3365
02:51:27|1.3365
02:51:28|1.3365
02:51:29|1.338
02:51:30|1.3357
02:51:31|1.3357
02:51:32|1.3357
02:51:33|1.3357
02:51:34|1.3367
02:51:35|1.3355
02:51:36|1.3355
02:51:37|1.3355
02:51:38|1.3355
02:51:39|1.3355
02:51:39|1.3355
02:51:41|1.3365
02:51:42|1.3365
02:51:43|1.3373
02:51:44|1.3396
02:51:45|1.338
02:51:46|1.338
02:51:47|1.338
02:51:48|1.338
02:51:49|1.338
02:51:50|1.338
02:51:51|1.338
02:51:52|1.338
02:51:53|1.3397
02:51:54|1.34
02:51:54|1.34
02:51:56|1.34
02:51:57|1.34
02:51:58|1.34
02:51:59|1.34
02:52:00|1.34
02:52:00|1.34
02:52:01|1.34
02:52:02|1.338
02:52:04|1.34
02:52:05|1.34
02:52:05|1.34
02:52:07|1.34
02:52:08|1.34
02:52:09|1.3382
02:52:10|1.34
02:52:11|1.34
02:52:11|1.34
02:52:13|1.34
02:52:14|1.34
02:52:14|1.338
02:52:16|1.3381
02:52:16|1.3382
02:52:19|1.3382
02:52:20|1.3382
02:52:22|1.3382
02:52:23|1.3382
02:52:24|1.3382
02:52:25|1.3382
02:52:26|1.3392
02:52:27|1.3392
02:52:29|1.3383
02:52:30|1.3383
02:52:31|1.3383
02:52:32|1.3383
02:52:32|1.3383
02:52:34|1.3383
02:52:35|1.3383
02:52:36|1.3419
02:52:37|1.345
02:52:38|1.345
02:52:39|1.345
02:52:40|1.345
02:52:41|1.345
02:52:42|1.345
02:52:43|1.345
02:52:44|1.346
02:52:45|1.346
02:52:46|1.346
02:52:47|1.346
02:52:48|1.346
02:52:49|1.345
02:52:50|1.3432
02:52:51|1.3449
02:52:52|1.345
02:52:53|1.345
02:52:54|1.345
02:52:55|1.345
02:52:56|1.345
02:52:57|1.345
02:52:58|1.3432
02:52:59|1.3397
02:53:00|1.3397
02:53:01|1.3439
02:53:02|1.3439
02:53:03|1.3435
02:53:04|1.3435
02:53:05|1.3433
02:53:06|1.3433
02:53:07|1.3398
02:53:08|1.3423
02:53:09|1.3382
02:53:10|1.3382
02:53:11|1.3398
02:53:12|1.3414
02:53:13|1.342
02:53:14|1.342
02:53:15|1.34
02:53:16|1.34
02:53:17|1.3399
02:53:18|1.3399
02:53:20|1.3399
02:53:21|1.3399
02:53:22|1.3399
02:53:24|1.3399
02:53:24|1.3399
02:53:26|1.34
02:53:28|1.34
02:53:29|1.34
02:53:31|1.34
02:53:32|1.34
02:53:34|1.3436
02:53:36|1.3451
02:53:37|1.3451
02:53:38|1.3451
02:53:40|1.3451
02:53:41|1.3451
02:53:42|1.3451
02:53:44|1.3451
02:53:45|1.3451
02:53:46|1.3451
02:53:48|1.3453
02:53:49|1.3453
02:53:50|1.345
02:53:52|1.345
02:53:53|1.345
02:53:54|1.3453
02:53:55|1.3453
02:53:57|1.345
02:53:58|1.3436
02:53:59|1.3436
02:54:01|1.3453
02:54:02|1.3429
02:54:03|1.3429
02:54:05|1.3453
02:54:08|1.3453
02:54:09|1.3449
02:54:10|1.3449
02:54:11|1.345
02:54:13|1.345
02:54:14|1.3456
02:54:16|1.346
02:54:18|1.3464
02:54:20|1.3453
02:54:21|1.3453
02:54:22|1.3453
02:54:24|1.3456
02:54:25|1.3456
02:54:26|1.3464
02:54:27|1.3464
02:54:28|1.3485
02:54:29|1.3485
02:54:30|1.3485
02:54:31|1.3485
02:54:33|1.3485
02:54:33|1.3485
02:54:35|1.3485
02:54:36|1.3485
02:54:37|1.3485
02:54:38|1.3485
02:54:39|1.3485
02:54:40|1.3485
02:54:41|1.3485
02:54:42|1.3485
02:54:43|1.346
02:54:45|1.346
02:54:46|1.346
02:54:46|1.3485
02:54:47|1.3485
02:54:48|1.35
02:54:49|1.35
02:54:51|1.35
02:54:52|1.35
02:54:53|1.35
02:54:54|1.35
02:54:55|1.351
02:54:56|1.351
02:54:57|1.3515
02:54:58|1.3515
02:55:00|1.3515
02:55:01|1.3525
02:55:02|1.3525
02:55:03|1.3532
02:55:04|1.3533
02:55:05|1.3525
02:55:06|1.3515
02:55:07|1.3499
02:55:08|1.3494
02:55:09|1.3494
02:55:10|1.3494
02:55:11|1.3499
02:55:12|1.3502
02:55:12|1.3502
02:55:13|1.3503
02:55:14|1.3501
02:55:15|1.3501
02:55:17|1.3501
02:55:17|1.3504
02:55:19|1.3504
02:55:20|1.3504
02:55:22|1.3524
02:55:23|1.3542
02:55:24|1.3542
02:55:25|1.3542
02:55:27|1.3542
02:55:28|1.3512
02:55:28|1.3538
02:55:29|1.3538
02:55:31|1.3538
02:55:32|1.3538
02:55:33|1.3538
02:55:34|1.3538
02:55:35|1.3538
02:55:36|1.3542
02:55:36|1.3557
02:55:37|1.3557
02:55:39|1.3557
02:55:39|1.3538
02:55:41|1.3538
02:55:41|1.3566
02:55:43|1.3566
02:55:43|1.3538
02:55:46|1.3563
02:55:46|1.3563
02:55:47|1.3563
02:55:48|1.3563
02:55:49|1.3549
02:55:50|1.3559
02:55:51|1.3559
02:55:52|1.3559
02:55:53|1.3556
02:55:54|1.3556
02:55:55|1.3556
02:55:56|1.3556
02:55:57|1.3556
02:55:58|1.3556
02:55:59|1.3564
02:56:00|1.3564
02:56:01|1.3564
02:56:02|1.3556
02:56:03|1.3556
02:56:04|1.3556
02:56:06|1.3538
02:56:07|1.3538
02:56:08|1.3538
02:56:09|1.3481
02:56:10|1.3462
02:56:11|1.3516
02:56:12|1.3516
02:56:13|1.345
02:56:14|1.345
02:56:15|1.345
02:56:16|1.35
02:56:17|1.3466
02:56:18|1.3527
02:56:19|1.3527
02:56:20|1.3527
02:56:21|1.348
02:56:23|1.348
02:56:24|1.3515
02:56:25|1.3515
02:56:26|1.3515
02:56:27|1.3515
02:56:29|1.35
02:56:29|1.35
02:56:30|1.35
02:56:33|1.3512
02:56:33|1.3451
02:56:34|1.3453
02:56:35|1.3499
02:56:36|1.3499
02:56:37|1.3499
02:56:38|1.3499
02:56:40|1.3499
02:56:40|1.3499
02:56:41|1.3499
02:56:42|1.3499
02:56:43|1.3499
02:56:44|1.3499
02:56:45|1.3499
02:56:46|1.3499
02:56:47|1.3499
02:56:48|1.3499
02:56:49|1.3499
02:56:50|1.3499
02:56:51|1.3459
02:56:52|1.3459
02:56:53|1.3459
02:56:55|1.3459
02:56:55|1.3453
02:56:56|1.3433
02:56:57|1.3459
02:56:58|1.3459
02:56:59|1.3388
02:57:00|1.3388
02:57:01|1.3388
02:57:02|1.3388
02:57:03|1.3388
02:57:04|1.3388
02:57:05|1.3395
02:57:06|1.3401
02:57:07|1.3401
02:57:08|1.3401
02:57:09|1.3401
02:57:10|1.3401
02:57:11|1.3388
02:57:12|1.3388
02:57:13|1.3388
02:57:14|1.3388
02:57:15|1.3388
02:57:16|1.3419
02:57:17|1.3419
02:57:18|1.3419
02:57:19|1.3393
02:57:20|1.3393
02:57:21|1.3401
02:57:23|1.3401
02:57:25|1.34
02:57:26|1.34
02:57:27|1.34
02:57:28|1.34
02:57:29|1.3409
02:57:30|1.3409
02:57:31|1.3415
02:57:32|1.3415
02:57:32|1.3415
02:57:34|1.3447
02:57:35|1.3447
02:57:35|1.3447
02:57:36|1.3449
02:57:38|1.3449
02:57:38|1.3449
02:57:40|1.3449
02:57:41|1.3449
02:57:42|1.3449
02:57:43|1.3449
02:57:44|1.3449
02:57:45|1.3447
02:57:46|1.3447
02:57:47|1.3459
02:57:48|1.3449
02:57:49|1.3449
02:57:50|1.3449
02:57:51|1.3475
02:57:52|1.3459
02:57:53|1.3459
02:57:55|1.3472
02:57:55|1.3472
02:57:56|1.3449
02:57:57|1.3449
02:57:58|1.3449
02:57:59|1.3449
02:58:00|1.3449
02:58:01|1.343
02:58:02|1.343
02:58:03|1.343
02:58:04|1.343
02:58:05|1.343
02:58:06|1.3411
02:58:07|1.3411
02:58:08|1.3407
02:58:10|1.34
02:58:11|1.34
02:58:12|1.34
02:58:13|1.34
02:58:14|1.34
02:58:15|1.34
02:58:16|1.34
02:58:17|1.34
02:58:18|1.34
02:58:19|1.34
02:58:20|1.34
02:58:21|1.34
02:58:22|1.34
02:58:23|1.34
02:58:24|1.34
02:58:25|1.34
02:58:27|1.34
02:58:28|1.34
02:58:29|1.34
02:58:30|1.34
02:58:31|1.34
02:58:32|1.34
02:58:33|1.34
02:58:34|1.3434
02:58:35|1.3434
02:58:36|1.34
02:58:37|1.3403
02:58:38|1.3403
02:58:39|1.3403
02:58:40|1.3403
02:58:41|1.3403
02:58:42|1.3427
02:58:43|1.3427
02:58:44|1.3427
02:58:45|1.3427
02:58:46|1.3429
02:58:47|1.3429
02:58:48|1.3429
02:58:49|1.3431
02:58:50|1.3431
02:58:51|1.3429
02:58:52|1.3429
02:58:53|1.3427
02:58:54|1.3427
02:58:55|1.3427
02:58:56|1.3427
02:58:57|1.3427
02:58:58|1.3423
02:58:59|1.3421
02:59:00|1.3421
02:59:01|1.3421
02:59:02|1.3421
02:59:03|1.3421
02:59:04|1.3419
02:59:05|1.3421
02:59:06|1.3421
02:59:07|1.3421
02:59:08|1.3417
02:59:09|1.3417
02:59:10|1.3413
02:59:11|1.3413
02:59:12|1.3413
02:59:13|1.3412
02:59:14|1.3411
02:59:15|1.3411
02:59:16|1.3411
02:59:18|1.34
02:59:18|1.34
02:59:19|1.3403
02:59:20|1.3403
02:59:22|1.3403
02:59:22|1.341
02:59:23|1.341
02:59:26|1.341
02:59:27|1.3407
02:59:29|1.3354
02:59:30|1.3347
02:59:31|1.3347
02:59:33|1.3347
02:59:34|1.3347
02:59:35|1.3347
02:59:35|1.3347
02:59:37|1.3347
02:59:37|1.3347
02:59:39|1.3315
02:59:39|1.3341
02:59:40|1.3341
02:59:41|1.334
02:59:42|1.3312
02:59:43|1.3312
02:59:45|1.3303
02:59:45|1.3325
02:59:46|1.3325
02:59:48|1.3325
02:59:48|1.3325
02:59:49|1.33
02:59:51|1.33
02:59:52|1.33
02:59:53|1.33
02:59:54|1.3281
02:59:55|1.3281
02:59:56|1.3281
02:59:57|1.3281
02:59:58|1.3281
02:59:59|1.3281
03:00:00|1.3281
03:00:01|1.3281
03:00:02|1.328
03:00:03|1.3281
03:00:04|1.3281
03:00:05|1.3281
03:00:06|1.3281
03:00:07|1.328
03:00:08|1.3278
03:00:09|1.3278
03:00:10|1.3275
03:00:11|1.3275
03:00:12|1.3275
03:00:13|1.3275
03:00:14|1.3281
03:00:15|1.33
03:00:16|1.33
03:00:17|1.33
03:00:18|1.3347
03:00:19|1.3347
03:00:20|1.3347
03:00:21|1.3347
03:00:22|1.3316
03:00:23|1.3316
03:00:24|1.3316
03:00:26|1.3316
03:00:27|1.34
03:00:28|1.34
03:00:29|1.34
03:00:31|1.34
03:00:32|1.3398
03:00:32|1.345
03:00:34|1.345
03:00:34|1.345
03:00:35|1.345
03:00:36|1.345
03:00:37|1.345
03:00:38|1.345
03:00:39|1.345
03:00:40|1.345
03:00:41|1.3451
03:00:42|1.3451
03:00:43|1.3451
03:00:44|1.3451
03:00:45|1.3451
03:00:46|1.3451
03:00:47|1.345
03:00:48|1.345
03:00:49|1.345
03:00:50|1.345
03:00:51|1.3402
03:00:52|1.3402
03:00:53|1.34
03:00:54|1.34
03:00:55|1.34
03:00:56|1.34
03:00:57|1.3443
03:00:58|1.3443
03:00:59|1.3443
03:01:00|1.3403
03:01:01|1.3403
03:01:02|1.3402
03:01:03|1.3402
03:01:04|1.3402
03:01:05|1.3402
03:01:06|1.3402
03:01:07|1.3402
03:01:08|1.3402
03:01:09|1.3402
03:01:10|1.3402
03:01:12|1.3402
03:01:12|1.3402
03:01:14|1.3402
03:01:15|1.3402
03:01:16|1.3402
03:01:17|1.3402
03:01:17|1.34
03:01:19|1.34
03:01:19|1.34
03:01:22|1.34
03:01:22|1.34
03:01:23|1.3402
03:01:24|1.3402
03:01:25|1.3402
03:01:27|1.3402
03:01:29|1.3402
03:01:30|1.3406
03:01:30|1.3406
03:01:31|1.3406
03:01:33|1.3406
03:01:33|1.3403
03:01:35|1.3402
03:01:35|1.34
03:01:36|1.34
03:01:38|1.34
03:01:39|1.338
03:01:40|1.338
03:01:41|1.338
03:01:42|1.338
03:01:43|1.3363
03:01:44|1.3363
03:01:45|1.3363
03:01:46|1.3363
03:01:47|1.3363
03:01:48|1.3363
03:01:49|1.3363
03:01:50|1.3363
03:01:51|1.3363
03:01:52|1.3363
03:01:53|1.3363
03:01:54|1.3363
03:01:55|1.3363
03:01:56|1.3363
03:01:57|1.3363
03:01:59|1.3363
03:01:59|1.3363
03:02:00|1.3363
03:02:02|1.3363
03:02:03|1.3363
03:02:05|1.3363
03:02:05|1.3363
03:02:06|1.3363
03:02:07|1.3347
03:02:08|1.3347
03:02:09|1.3347
03:02:10|1.3347
03:02:11|1.3347
03:02:12|1.3347
03:02:13|1.3359
03:02:14|1.336
03:02:16|1.336
03:02:16|1.336
03:02:17|1.336
03:02:18|1.336
03:02:19|1.3363
03:02:20|1.3363
03:02:21|1.3348
03:02:22|1.3348
03:02:23|1.3348
03:02:24|1.3347
03:02:25|1.3347
03:02:26|1.3346
03:02:28|1.3346
03:02:29|1.3346
03:02:31|1.3346
03:02:32|1.3346
03:02:33|1.3346
03:02:34|1.3346
03:02:35|1.3346
03:02:36|1.3346
03:02:37|1.3346
03:02:38|1.3346
03:02:40|1.3308
03:02:41|1.3308
03:02:42|1.3308
03:02:43|1.3308
03:02:44|1.3308
03:02:45|1.3308
03:02:47|1.3308
03:02:48|1.3308
03:02:49|1.3308
03:02:50|1.3308
03:02:51|1.3308
03:02:52|1.3308
03:02:53|1.3308
03:02:54|1.3308
03:02:55|1.3308
03:02:56|1.3308
03:02:57|1.3308
03:02:58|1.3308
03:02:59|1.3313
03:03:00|1.3314
03:03:01|1.3314
03:03:02|1.3314
03:03:03|1.3314
03:03:04|1.3314
03:03:05|1.3314
03:03:06|1.3314
03:03:07|1.3314
03:03:08|1.3314
03:03:09|1.3314
03:03:10|1.3314
03:03:11|1.3314
03:03:13|1.3314
03:03:13|1.3314
03:03:14|1.3314
03:03:15|1.3314
03:03:16|1.3314
03:03:17|1.3314
03:03:19|1.3314
03:03:20|1.3314
03:03:21|1.3314
03:03:22|1.3314
03:03:22|1.3314
03:03:23|1.3314
03:03:24|1.3314
03:03:26|1.3314
03:03:26|1.3336
03:03:27|1.3336
03:03:29|1.3336
03:03:31|1.3325
03:03:32|1.3341
03:03:33|1.3341
03:03:34|1.3341
03:03:35|1.3341
03:03:36|1.3341
03:03:37|1.3341
03:03:38|1.3341
03:03:39|1.3341
03:03:40|1.3341
03:03:41|1.3322
03:03:42|1.3322
03:03:43|1.3322
03:03:45|1.3322
03:03:46|1.3322
03:03:47|1.3322
03:03:48|1.3322
03:03:49|1.3333
03:03:50|1.3333
03:03:51|1.3333
03:03:52|1.3333
03:03:53|1.3333
03:03:54|1.3333
03:03:55|1.3341
03:03:56|1.3343
03:03:57|1.3343
03:03:58|1.3343
03:03:59|1.3343
03:04:00|1.3343
03:04:01|1.3333
03:04:02|1.3333
03:04:03|1.3333
03:04:04|1.3333
03:04:05|1.3333
03:04:06|1.3333
03:04:07|1.3333
03:04:08|1.3333
03:04:10|1.3333
03:04:10|1.3314
03:04:12|1.3314
03:04:12|1.3314
03:04:13|1.3314
03:04:15|1.3314
03:04:15|1.3314
03:04:16|1.3314
03:04:17|1.3314
03:04:18|1.3314
03:04:20|1.3314
03:04:20|1.3314
03:04:21|1.3314
03:04:23|1.3314
03:04:24|1.3314
03:04:24|1.3314
03:04:26|1.332
03:04:27|1.332
03:04:28|1.332
03:04:29|1.332
03:04:30|1.332
03:04:31|1.332
03:04:32|1.332
03:04:33|1.332
03:04:34|1.332
03:04:36|1.332
03:04:37|1.332
03:04:38|1.332
03:04:39|1.3325
03:04:40|1.3321
03:04:41|1.3321
03:04:42|1.3321
03:04:43|1.3321
03:04:44|1.3321
03:04:45|1.3321
03:04:46|1.3321
03:04:47|1.3321
03:04:48|1.3321
03:04:49|1.3321
03:04:50|1.3321
03:04:51|1.3321
03:04:52|1.3321
03:04:53|1.3321
03:04:54|1.3321
03:04:55|1.3321
03:04:56|1.3321
03:04:57|1.3341
03:04:58|1.3341
03:04:59|1.3341
03:05:00|1.3341
03:05:01|1.3341
03:05:02|1.3341
03:05:03|1.3341
03:05:04|1.3341
03:05:05|1.3341
03:05:06|1.3341
03:05:07|1.3341
03:05:08|1.3341
03:05:09|1.3341
03:05:10|1.3341
03:05:11|1.3341
03:05:12|1.3341
03:05:13|1.3341
03:05:14|1.3341
03:05:15|1.3341
03:05:16|1.3341
03:05:17|1.3341
03:05:18|1.3341
03:05:19|1.3341
03:05:20|1.3341
03:05:21|1.3341
03:05:22|1.3341
03:05:23|1.3341
03:05:24|1.3346
03:05:25|1.3346
03:05:26|1.3346
03:05:27|1.3346
03:05:29|1.3346
03:05:30|1.3346
03:05:32|1.3346
03:05:32|1.333
03:05:34|1.333
03:05:35|1.333
03:05:36|1.333
03:05:37|1.3337
03:05:38|1.3337
03:05:39|1.3337
03:05:41|1.3337
03:05:43|1.3337
03:05:44|1.3337
03:05:44|1.3337
03:05:45|1.3337
03:05:46|1.3337
03:05:47|1.3337
03:05:49|1.3337
03:05:49|1.3337
03:05:50|1.3337
03:05:51|1.3337
03:05:53|1.3337
03:05:53|1.3337
03:05:54|1.3337
03:05:55|1.3337
03:05:56|1.3337
03:05:57|1.3337
03:05:58|1.3337
03:05:59|1.3321
03:06:00|1.3321
03:06:01|1.3321
03:06:02|1.3321
03:06:03|1.3321
03:06:04|1.3321
03:06:05|1.3321
03:06:07|1.3321
03:06:07|1.3321
03:06:08|1.332
03:06:09|1.332
03:06:10|1.332
03:06:11|1.332
03:06:12|1.332
03:06:13|1.332
03:06:14|1.332
03:06:15|1.3314
03:06:16|1.3314
03:06:17|1.3314
03:06:18|1.3314
03:06:19|1.3314
03:06:20|1.3314
03:06:21|1.3314
03:06:22|1.332
03:06:23|1.332
03:06:24|1.332
03:06:25|1.332
03:06:26|1.332
03:06:27|1.332
03:06:28|1.332
03:06:29|1.332
03:06:30|1.332
03:06:32|1.332
03:06:34|1.332
03:06:34|1.3323
03:06:36|1.3323
03:06:37|1.3323
03:06:38|1.3323
03:06:39|1.3323
03:06:40|1.3323
03:06:41|1.3323
03:06:42|1.3323
03:06:43|1.3323
03:06:44|1.3323
03:06:45|1.3323
03:06:46|1.3323
03:06:47|1.3323
03:06:48|1.3323
03:06:49|1.3323
03:06:50|1.3324
03:06:51|1.3324
03:06:52|1.3324
03:06:53|1.3324
03:06:54|1.3324
03:06:55|1.3324
03:06:56|1.3324
03:06:57|1.3324
03:06:58|1.3324
03:06:59|1.3324
03:07:00|1.3324
03:07:01|1.3324
03:07:02|1.3324
03:07:03|1.3324
03:07:04|1.3324
03:07:05|1.3324
03:07:06|1.3324
03:07:07|1.3324
03:07:08|1.3324
03:07:09|1.3324
03:07:10|1.3337
03:07:12|1.3337
03:07:13|1.3337
03:07:13|1.3337
03:07:15|1.3337
03:07:15|1.3337
03:07:16|1.334
03:07:17|1.334
03:07:19|1.334
03:07:19|1.334
03:07:21|1.334
03:07:21|1.334
03:07:22|1.334
03:07:23|1.334
03:07:24|1.334
03:07:25|1.334
03:07:26|1.334
03:07:27|1.334
03:07:29|1.334
03:07:29|1.334
03:07:30|1.334
03:07:31|1.3346
03:07:34|1.3346
03:07:34|1.3347
03:07:35|1.3354
03:07:36|1.3354
03:07:38|1.3354
03:07:39|1.3354
03:07:40|1.3354
03:07:42|1.3354
03:07:42|1.3334
03:07:43|1.3334
03:07:45|1.3334
03:07:46|1.3334
03:07:47|1.3334
03:07:48|1.3334
03:07:48|1.3317
03:07:51|1.3317
03:07:52|1.3319
03:07:53|1.3317
03:07:54|1.331
03:07:55|1.331
03:07:56|1.3309
03:07:57|1.3308
03:07:58|1.3308
03:07:59|1.3308
03:08:00|1.3308
03:08:01|1.3308
03:08:02|1.3308
03:08:03|1.3308
03:08:04|1.3305
03:08:05|1.3305
03:08:06|1.3305
03:08:07|1.3305
03:08:08|1.3305
03:08:09|1.3305
03:08:10|1.3305
03:08:11|1.3305
03:08:12|1.3305
03:08:13|1.3305
03:08:14|1.3305
03:08:15|1.3305
03:08:16|1.3306
03:08:17|1.3306
03:08:18|1.3306
03:08:19|1.3306
03:08:20|1.3306
03:08:21|1.3306
03:08:22|1.3306
03:08:23|1.3306
03:08:24|1.3306
03:08:25|1.3306
03:08:26|1.3306
03:08:27|1.3306
03:08:28|1.3306
03:08:30|1.3306
03:08:30|1.3306
03:08:32|1.3306
03:08:32|1.3306
03:08:34|1.3309
03:08:35|1.3309
03:08:37|1.3309
03:08:37|1.3309
03:08:39|1.3309
03:08:40|1.3309
03:08:41|1.3309
03:08:42|1.3309
03:08:43|1.3309
03:08:44|1.3309
03:08:45|1.3309
03:08:46|1.3309
03:08:47|1.3309
03:08:48|1.3309
03:08:49|1.3309
03:08:50|1.3309
03:08:51|1.3309
03:08:52|1.3309
03:08:53|1.3309
03:08:54|1.3309
03:08:55|1.3309
03:08:56|1.3309
03:08:57|1.3309
03:08:58|1.3336
03:08:59|1.3336
03:09:00|1.3336
03:09:01|1.3336
03:09:02|1.331
03:09:03|1.331
03:09:04|1.331
03:09:05|1.3316
03:09:06|1.3316
03:09:07|1.3367
03:09:09|1.3367
03:09:10|1.3403
03:09:11|1.3403
03:09:12|1.3403
03:09:13|1.3403
03:09:14|1.3403
03:09:15|1.3403
03:09:16|1.3403
03:09:17|1.3403
03:09:18|1.3405
03:09:19|1.3405
03:09:20|1.3427
03:09:21|1.3427
03:09:22|1.3427
03:09:23|1.341
03:09:24|1.341
03:09:25|1.344
03:09:26|1.3427
03:09:27|1.3427
03:09:28|1.3427
03:09:29|1.3427
03:09:30|1.3458
03:09:31|1.3458
03:09:32|1.3458
03:09:33|1.3458
03:09:34|1.3458
03:09:35|1.3458
03:09:37|1.3458
03:09:38|1.3458
03:09:39|1.3445
03:09:41|1.3445
03:09:41|1.3445
03:09:42|1.3445
03:09:44|1.3445
03:09:45|1.3458
03:09:46|1.3458
03:09:47|1.3458
03:09:47|1.3458
03:09:49|1.3458
03:09:50|1.3457
03:09:51|1.3445
03:09:52|1.343
03:09:52|1.343
03:09:54|1.343
03:09:54|1.343
03:09:56|1.343
03:09:57|1.343
03:09:57|1.34
03:09:58|1.34
03:09:59|1.34
03:10:01|1.34
03:10:02|1.34
03:10:03|1.34
03:10:04|1.34
03:10:04|1.34
03:10:05|1.34
03:10:06|1.34
03:10:07|1.3419
03:10:08|1.3419
03:10:10|1.3418
03:10:11|1.3418
03:10:12|1.3395
03:10:12|1.3395
03:10:14|1.3395
03:10:14|1.3395
03:10:15|1.338
03:10:17|1.338
03:10:17|1.338
03:10:18|1.34
03:10:19|1.34
03:10:20|1.34
03:10:21|1.34
03:10:23|1.34
03:10:23|1.34
03:10:25|1.34
03:10:25|1.342
03:10:26|1.342
03:10:27|1.345
03:10:29|1.3445
03:10:29|1.3445
03:10:30|1.3445
03:10:31|1.341
03:10:33|1.341
03:10:34|1.341
03:10:34|1.344
03:10:35|1.344
03:10:38|1.3441
03:10:38|1.3441
03:10:40|1.3441
03:10:41|1.3441
03:10:42|1.3441
03:10:43|1.3441
03:10:44|1.3441
03:10:45|1.3441
03:10:45|1.3441
03:10:47|1.3441
03:10:47|1.3434
03:10:48|1.3434
03:10:50|1.3434
03:10:51|1.3442
03:10:52|1.3442
03:10:52|1.3442
03:10:54|1.3442
03:10:56|1.3442
03:10:56|1.3443
03:10:57|1.3443
03:10:59|1.3458
03:11:00|1.3458
03:11:00|1.3458
03:11:02|1.3458
03:11:02|1.3458
03:11:04|1.3458
03:11:04|1.3491
03:11:06|1.3471
03:11:07|1.3471
03:11:08|1.3471
03:11:08|1.3471
03:11:09|1.3471
03:11:10|1.35
03:11:12|1.3517
03:11:12|1.3517
03:11:13|1.3517
03:11:14|1.3517
03:11:16|1.3517
03:11:16|1.3532
03:11:17|1.3538
03:11:18|1.3538
03:11:20|1.3518
03:11:20|1.3493
03:11:21|1.3493
03:11:22|1.3493
03:11:23|1.3493
03:11:24|1.3493
03:11:25|1.3493
03:11:26|1.3493
03:11:27|1.3493
03:11:28|1.3497
03:11:29|1.3497
03:11:30|1.3497
03:11:32|1.3492
03:11:32|1.3497
03:11:33|1.3494
03:11:34|1.3494
03:11:35|1.3494
03:11:37|1.3494
03:11:38|1.3497
03:11:39|1.3497
03:11:40|1.3494
03:11:42|1.3494
03:11:43|1.3494
03:11:44|1.3494
03:11:45|1.3483
03:11:46|1.3483
03:11:46|1.3483
03:11:48|1.3483
03:11:49|1.3483
03:11:49|1.3432
03:11:52|1.3432
03:11:52|1.3466
03:11:53|1.3466
03:11:54|1.3466
03:11:55|1.3466
03:11:56|1.3462
03:11:57|1.3462
03:11:59|1.3462
03:11:59|1.3462
03:12:00|1.3462
03:12:01|1.3462
03:12:02|1.3462
03:12:03|1.3462
03:12:04|1.3462
03:12:05|1.3462
03:12:06|1.3462
03:12:07|1.3462
03:12:08|1.3462
03:12:09|1.3462
03:12:10|1.3462
03:12:11|1.3455
03:12:12|1.3462
03:12:13|1.3462
03:12:14|1.3462
03:12:15|1.3462
03:12:16|1.3462
03:12:17|1.3462
03:12:18|1.3462
03:12:19|1.3455
03:12:20|1.3455
03:12:21|1.3455
03:12:22|1.3455
03:12:23|1.3455
03:12:24|1.3455
03:12:25|1.3455
03:12:26|1.3455
03:12:27|1.3455
03:12:28|1.3455
03:12:29|1.3455
03:12:30|1.3455
03:12:31|1.3455
03:12:32|1.3455
03:12:33|1.3455
03:12:34|1.3455
03:12:35|1.3455
03:12:36|1.3455
03:12:38|1.3455
03:12:40|1.3455
03:12:41|1.3455
03:12:42|1.3455
03:12:43|1.3455
03:12:44|1.3455
03:12:45|1.3455
03:12:46|1.3455
03:12:48|1.3455
03:12:49|1.3455
03:12:49|1.3455
03:12:51|1.3455
03:12:52|1.3455
03:12:52|1.3455
03:12:54|1.3455
03:12:55|1.3455
03:12:55|1.3455
03:12:57|1.34
03:12:58|1.34
03:12:59|1.34
03:12:59|1.34
03:13:01|1.34
03:13:01|1.34
03:13:03|1.34
03:13:03|1.34
03:13:04|1.34
03:13:05|1.34
03:13:06|1.34
03:13:07|1.34
03:13:09|1.3361
03:13:09|1.3377
03:13:10|1.3377
03:13:11|1.3377
03:13:12|1.3377
03:13:14|1.3377
03:13:14|1.3362
03:13:15|1.3362
03:13:16|1.3362
03:13:18|1.3337
03:13:19|1.3337
03:13:20|1.3337
03:13:21|1.3337
03:13:23|1.3337
03:13:24|1.3337
03:13:25|1.3337
03:13:25|1.3369
03:13:26|1.3369
03:13:28|1.3369
03:13:28|1.3369
03:13:29|1.3375
03:13:30|1.3375
03:13:31|1.3375
03:13:32|1.3375
03:13:33|1.3383
03:13:35|1.3383
03:13:35|1.3369
03:13:36|1.3369
03:13:37|1.3369
03:13:40|1.3369
03:13:41|1.3369
03:13:43|1.3363
03:13:44|1.3363
03:13:45|1.3363
03:13:46|1.3363
03:13:46|1.3363
03:13:47|1.3363
03:13:49|1.3363
03:13:49|1.3363
03:13:51|1.3369
03:13:51|1.3369
03:13:53|1.3369
03:13:54|1.3369
03:13:55|1.3369
03:13:56|1.3369
03:13:57|1.3369
03:13:58|1.3363
03:13:59|1.3363
03:14:00|1.3363
03:14:01|1.3363
03:14:03|1.3363
03:14:03|1.3363
03:14:04|1.3367
03:14:05|1.3367
03:14:06|1.3369
03:14:07|1.3369
03:14:09|1.3369
03:14:10|1.3369
03:14:12|1.3369
03:14:12|1.3371
03:14:13|1.3371
03:14:14|1.3371
03:14:15|1.3374
03:14:16|1.3374
03:14:17|1.3374
03:14:18|1.3374
03:14:19|1.3374
03:14:20|1.3374
03:14:21|1.34
03:14:22|1.34
03:14:23|1.34
03:14:24|1.3386
03:14:25|1.3386
03:14:26|1.341
03:14:27|1.341
03:14:28|1.341
03:14:29|1.341
03:14:30|1.341
03:14:31|1.341
03:14:33|1.341
03:14:34|1.341
03:14:35|1.341
03:14:36|1.3406
03:14:37|1.3406
03:14:38|1.3406
03:14:39|1.3405
03:14:41|1.3405
03:14:42|1.3405
03:14:43|1.3376
03:14:44|1.3376
03:14:45|1.3376
03:14:47|1.3376
03:14:47|1.3376
03:14:49|1.3376
03:14:49|1.3376
03:14:50|1.3376
03:14:52|1.3373
03:14:52|1.335
03:14:54|1.335
03:14:55|1.335
03:14:56|1.335
03:14:56|1.3337
03:14:58|1.3337
03:14:58|1.3337
03:15:00|1.3337
03:15:01|1.3337
03:15:01|1.3338
03:15:02|1.3338
03:15:04|1.3338
03:15:05|1.3338
03:15:05|1.3338
03:15:07|1.3338
03:15:07|1.3337
03:15:08|1.3335
03:15:10|1.3335
03:15:10|1.3335
03:15:11|1.3334
03:15:12|1.3314
03:15:14|1.3314
03:15:14|1.3313
03:15:16|1.3313
03:15:17|1.3313
03:15:18|1.3322
03:15:19|1.3322
03:15:20|1.3313
03:15:21|1.3313
03:15:22|1.3313
03:15:23|1.3313
03:15:24|1.3335
03:15:25|1.3335
03:15:26|1.3313
03:15:27|1.3313
03:15:28|1.3313
03:15:29|1.3305
03:15:30|1.3305
03:15:31|1.3313
03:15:32|1.3313
03:15:33|1.3313
03:15:34|1.3313
03:15:35|1.3323
03:15:36|1.3324
03:15:37|1.3324
03:15:38|1.3324
03:15:39|1.3324
03:15:40|1.3324
03:15:42|1.3324
03:15:43|1.3327
03:15:45|1.3324
03:15:46|1.3323
03:15:47|1.3323
03:15:48|1.3323
03:15:48|1.3323
03:15:49|1.3323
03:15:51|1.3323
03:15:52|1.3324
03:15:52|1.3324
03:15:53|1.3324
03:15:54|1.3323
03:15:56|1.3324
03:15:56|1.3324
03:15:57|1.3324
03:15:59|1.3322
03:16:00|1.3322
03:16:00|1.3322
03:16:02|1.3322
03:16:04|1.3322
03:16:05|1.3323
03:16:06|1.3361
03:16:07|1.3361
03:16:08|1.3361
03:16:09|1.3354
03:16:10|1.3354
03:16:11|1.3362
03:16:12|1.3363
03:16:13|1.3363
03:16:15|1.3363
03:16:16|1.3449
03:16:17|1.3449
03:16:18|1.3449
03:16:19|1.3449
03:16:20|1.3449
03:16:22|1.3449
03:16:23|1.3449
03:16:24|1.3449
03:16:25|1.3423
03:16:26|1.3348
03:16:27|1.3348
03:16:27|1.3397
03:16:29|1.3397
03:16:29|1.3397
03:16:31|1.3397
03:16:32|1.3397
03:16:32|1.3387
03:16:33|1.3387
03:16:35|1.3385
03:16:36|1.3385
03:16:37|1.3385
03:16:37|1.3406
03:16:38|1.337
03:16:39|1.337
03:16:40|1.337
03:16:43|1.337
03:16:44|1.337
03:16:46|1.337
03:16:46|1.337
03:16:48|1.337
03:16:48|1.337
03:16:50|1.337
03:16:50|1.337
03:16:52|1.337
03:16:54|1.3361
03:16:55|1.3361
03:16:56|1.3361
03:16:57|1.3361
03:16:58|1.3361
03:16:59|1.3361
03:17:00|1.3361
03:17:01|1.3361
03:17:02|1.3361
03:17:03|1.3361
03:17:03|1.3361
03:17:05|1.3361
03:17:05|1.3375
03:17:07|1.3375
03:17:07|1.3375
03:17:09|1.3375
03:17:10|1.3372
03:17:11|1.3373
03:17:12|1.3373
03:17:13|1.3373
03:17:14|1.3373
03:17:15|1.3373
03:17:16|1.3373
03:17:17|1.3373
03:17:18|1.3373
03:17:19|1.3373
03:17:20|1.3373
03:17:20|1.3373
03:17:22|1.3373
03:17:23|1.3373
03:17:24|1.3373
03:17:25|1.3373
03:17:26|1.3373
03:17:27|1.3373
03:17:27|1.3373
03:17:29|1.3374
03:17:30|1.3374
03:17:30|1.3374
03:17:32|1.3374
03:17:34|1.3374
03:17:35|1.3374
03:17:35|1.3374
03:17:37|1.3374
03:17:37|1.3374
03:17:38|1.3374
03:17:39|1.3374
03:17:40|1.3373
03:17:41|1.337
03:17:43|1.337
03:17:44|1.337
03:17:46|1.3354
03:17:46|1.3354
03:17:48|1.3354
03:17:49|1.3354
03:17:50|1.3354
03:17:51|1.3354
03:17:52|1.3354
03:17:53|1.3354
03:17:54|1.3361
03:17:56|1.3361
03:17:57|1.3373
03:17:58|1.3373
03:17:59|1.3373
03:18:00|1.3373
03:18:01|1.3373
03:18:02|1.3373
03:18:03|1.3373
03:18:04|1.3373
03:18:05|1.3373
03:18:05|1.3373
03:18:06|1.3373
03:18:08|1.3373
03:18:09|1.3373
03:18:10|1.3373
03:18:11|1.3373
03:18:11|1.3373
03:18:12|1.3373
03:18:14|1.3373
03:18:15|1.3373
03:18:17|1.3373
03:18:17|1.3373
03:18:18|1.3379
03:18:19|1.3379
03:18:20|1.3379
03:18:22|1.3379
03:18:23|1.3379
03:18:23|1.3379
03:18:24|1.3379
03:18:25|1.3379
03:18:27|1.3379
03:18:27|1.3379
03:18:28|1.3379
03:18:30|1.3379
03:18:30|1.3379
03:18:32|1.3379
03:18:33|1.3379
03:18:33|1.3373
03:18:34|1.3373
03:18:35|1.339
03:18:37|1.34
03:18:37|1.34
03:18:38|1.3391
03:18:39|1.3391
03:18:40|1.3391
03:18:41|1.3391
03:18:43|1.3391
03:18:44|1.3391
03:18:45|1.3391
03:18:47|1.34
03:18:48|1.34
03:18:50|1.34
03:18:51|1.342
03:18:51|1.342
03:18:52|1.3419
03:18:54|1.343
03:18:55|1.343
03:18:56|1.343
03:18:57|1.343
03:18:58|1.343
03:18:59|1.343
03:19:00|1.3429
03:19:01|1.343
03:19:02|1.343
03:19:03|1.343
03:19:04|1.343
03:19:05|1.3434
03:19:06|1.345
03:19:07|1.345
03:19:08|1.345
03:19:09|1.3432
03:19:10|1.3432
03:19:10|1.3454
03:19:12|1.3454
03:19:12|1.3454
03:19:14|1.3454
03:19:15|1.3454
03:19:16|1.3454
03:19:17|1.3454
03:19:18|1.3454
03:19:19|1.3454
03:19:20|1.3454
03:19:21|1.3454
03:19:22|1.345
03:19:23|1.345
03:19:24|1.345
03:19:25|1.345
03:19:25|1.345
03:19:27|1.345
03:19:28|1.345
03:19:29|1.345
03:19:30|1.345
03:19:31|1.345
03:19:32|1.345
03:19:33|1.345
03:19:34|1.3446
03:19:34|1.3446
03:19:36|1.3446
03:19:36|1.3445
03:19:38|1.3445
03:19:39|1.3445
03:19:40|1.3445
03:19:40|1.343
03:19:42|1.3441
03:19:42|1.3441
03:19:44|1.3441
03:19:46|1.3441
03:19:47|1.3441
03:19:49|1.3428
03:19:50|1.3428
03:19:52|1.3416
03:19:53|1.3416
03:19:53|1.3424
03:19:55|1.3424
03:19:56|1.3424
03:19:56|1.3424
03:19:58|1.3414
03:19:59|1.34
03:19:59|1.3391
03:20:01|1.3391
03:20:01|1.3391
03:20:03|1.3391
03:20:04|1.3391
03:20:05|1.3391
03:20:06|1.3391
03:20:06|1.3396
03:20:08|1.3396
03:20:09|1.3401
03:20:09|1.3401
03:20:12|1.3391
03:20:12|1.3391
03:20:14|1.3391
03:20:15|1.3391
03:20:15|1.3391
03:20:16|1.3401
03:20:17|1.3425
03:20:19|1.3408
03:20:19|1.3408
03:20:20|1.3408
03:20:22|1.3408
03:20:22|1.3408
03:20:24|1.3408
03:20:24|1.3408
03:20:25|1.3428
03:20:26|1.3428
03:20:27|1.3419
03:20:29|1.3419
03:20:29|1.342
03:20:31|1.342
03:20:31|1.3428
03:20:32|1.3428
03:20:33|1.3428
03:20:34|1.3428
03:20:35|1.3428
03:20:36|1.346
03:20:38|1.35
03:20:38|1.35
03:20:39|1.35
03:20:40|1.35
03:20:41|1.351
03:20:42|1.351
03:20:43|1.35
03:20:44|1.3486
03:20:46|1.351
03:20:48|1.351
03:20:49|1.351
03:20:50|1.351
03:20:51|1.351
03:20:52|1.3499
03:20:53|1.3497
03:20:55|1.35
03:20:55|1.347
03:20:57|1.347
03:20:58|1.3497
03:20:59|1.3488
03:20:59|1.3489
03:21:01|1.3489
03:21:01|1.3489
03:21:02|1.3497
03:21:03|1.3497
03:21:04|1.351
03:21:05|1.351
03:21:06|1.3535
03:21:07|1.3535
03:21:09|1.3535
03:21:09|1.3535
03:21:10|1.351
03:21:12|1.351
03:21:12|1.351
03:21:14|1.351
03:21:15|1.351
03:21:15|1.351
03:21:17|1.351
03:21:17|1.351
03:21:18|1.351
03:21:20|1.3508
03:21:20|1.3509
03:21:21|1.3509
03:21:22|1.3509
03:21:23|1.3509
03:21:25|1.3509
03:21:26|1.3509
03:21:27|1.352
03:21:27|1.352
03:21:28|1.352
03:21:29|1.352
03:21:31|1.352
03:21:31|1.352
03:21:32|1.352
03:21:33|1.352
03:21:35|1.352
03:21:35|1.352
03:21:36|1.352
03:21:37|1.352
03:21:38|1.352
03:21:40|1.353
03:21:40|1.353
03:21:41|1.3535
03:21:42|1.3535
03:21:43|1.3535
03:21:44|1.3535
03:21:45|1.355
03:21:48|1.3557
03:21:49|1.3559
03:21:50|1.3582
03:21:51|1.3591
03:21:52|1.3591
03:21:53|1.3591
03:21:54|1.3597
03:21:55|1.3597
03:21:56|1.3608
03:21:57|1.37
03:21:58|1.37
03:21:59|1.37
03:22:00|1.37
03:22:01|1.37
03:22:02|1.37
03:22:03|1.3626
03:22:04|1.3603
03:22:05|1.3603
03:22:06|1.3642
03:22:07|1.3641
03:22:08|1.3605
03:22:09|1.3601
03:22:10|1.3603
03:22:11|1.3591
03:22:12|1.361
03:22:13|1.361
03:22:14|1.3606
03:22:15|1.3607
03:22:16|1.3607
03:22:17|1.3617
03:22:18|1.3617
03:22:19|1.3673
03:22:20|1.3676
03:22:21|1.3676
03:22:22|1.3676
03:22:23|1.3683
03:22:24|1.3639
03:22:25|1.368
03:22:26|1.3681
03:22:27|1.3681
03:22:28|1.3681
03:22:29|1.3681
03:22:30|1.3693
03:22:31|1.37
03:22:32|1.37
03:22:33|1.37
03:22:34|1.37
03:22:35|1.369
03:22:36|1.3676
03:22:37|1.3681
03:22:38|1.3696
03:22:39|1.3681
03:22:40|1.37
03:22:43|1.3745
03:22:44|1.3745
03:22:45|1.3745
03:22:46|1.3745
03:22:47|1.3712
03:22:49|1.3745
03:22:50|1.375
03:22:52|1.3745
03:22:53|1.3745
03:22:54|1.3754
03:22:55|1.3763
03:22:56|1.3763
03:22:57|1.3763
03:22:58|1.3773
03:22:59|1.3763
03:23:01|1.3765
03:23:01|1.378
03:23:02|1.3765
03:23:03|1.3765
03:23:04|1.3765
03:23:05|1.3765
03:23:06|1.379
03:23:07|1.3791
03:23:08|1.3791
03:23:09|1.3765
03:23:10|1.3763
03:23:11|1.3763
03:23:12|1.3763
03:23:13|1.3763
03:23:14|1.3763
03:23:15|1.3774
03:23:16|1.377
03:23:22|1.377
03:23:23|1.377
03:23:24|1.377
03:23:25|1.377
03:23:26|1.39
03:23:27|1.39
03:23:28|1.38
03:23:29|1.38
03:23:30|1.3899
03:23:31|1.3897
03:23:32|1.39
03:23:33|1.39
03:23:34|1.39
03:23:35|1.39
03:23:36|1.3834
03:23:37|1.3819
03:23:38|1.39
03:23:39|1.39
03:23:40|1.387
03:23:41|1.3883
03:23:42|1.3877
03:23:43|1.3877
03:23:44|1.3824
03:23:45|1.3824
03:23:46|1.3846
03:23:47|1.3881
03:23:48|1.3881
03:23:50|1.3885
03:23:52|1.385
03:23:53|1.385
03:23:54|1.3894
03:23:55|1.3894
03:23:56|1.3857
03:23:57|1.3888
03:23:58|1.3888
03:24:00|1.3894
03:24:01|1.3894
03:24:02|1.39
03:24:03|1.39
03:24:04|1.39
03:24:05|1.39
03:24:06|1.385
03:24:07|1.3895
03:24:08|1.3894
03:24:10|1.3888
03:24:11|1.3888
03:24:12|1.3888
03:24:13|1.3851
03:24:13|1.38
03:24:15|1.3859
03:24:15|1.3784
03:24:17|1.376
03:24:18|1.376
03:24:19|1.376
03:24:20|1.376
03:24:21|1.374
03:24:22|1.374
03:24:23|1.374
03:24:24|1.374
03:24:25|1.374
03:24:26|1.3656
03:24:27|1.3656
03:24:28|1.3656
03:24:29|1.374
03:24:30|1.3757
03:24:31|1.387
03:24:32|1.387
03:24:33|1.3685
03:24:33|1.3685
03:24:35|1.3685
03:24:36|1.3685
03:24:37|1.3719
03:24:38|1.3719
03:24:39|1.3702
03:24:40|1.3702
03:24:41|1.3707
03:24:42|1.371
03:24:43|1.371
03:24:44|1.3749
03:24:45|1.3749
03:24:46|1.3748
03:24:47|1.3748
03:24:48|1.3748
03:24:50|1.3748
03:24:52|1.3727
03:24:54|1.3727
03:24:55|1.3735
03:24:56|1.3734
03:24:58|1.3748
03:24:59|1.3748
03:25:00|1.3748
03:25:01|1.3748
03:25:02|1.3748
03:25:04|1.3736
03:25:05|1.376
03:25:06|1.376
03:25:06|1.376
03:25:07|1.3757
03:25:09|1.3757
03:25:09|1.376
03:25:10|1.376
03:25:11|1.376
03:25:13|1.3734
03:25:14|1.3734
03:25:15|1.3734
03:25:16|1.3741
03:25:17|1.3741
03:25:18|1.3741
03:25:19|1.3741
03:25:20|1.3716
03:25:21|1.3716
03:25:22|1.3716
03:25:23|1.3737
03:25:24|1.3737
03:25:25|1.3737
03:25:26|1.3737
03:25:27|1.3715
03:25:28|1.3715
03:25:29|1.3715
03:25:30|1.3715
03:25:31|1.3715
03:25:32|1.3715
03:25:33|1.3715
03:25:34|1.3715
03:25:35|1.3715
03:25:36|1.3715
03:25:37|1.372
03:25:38|1.3741
03:25:39|1.3741
03:25:40|1.3762
03:25:41|1.3737
03:25:42|1.3779
03:25:43|1.3779
03:25:44|1.3779
03:25:45|1.3779
03:25:46|1.3779
03:25:47|1.3779
03:25:48|1.3779
03:25:49|1.376
03:25:50|1.376
03:25:52|1.376
03:25:53|1.376
03:25:54|1.376
03:25:56|1.3779
03:25:57|1.3779
03:25:58|1.3779
03:25:59|1.3779
03:25:59|1.3779
03:26:01|1.3767
03:26:02|1.3767
03:26:03|1.3767
03:26:04|1.376
03:26:05|1.3756
03:26:06|1.3756
03:26:07|1.3733
03:26:08|1.3733
03:26:09|1.3733
03:26:10|1.3733
03:26:11|1.3733
03:26:12|1.37
03:26:13|1.3711
03:26:14|1.3711
03:26:15|1.3711
03:26:16|1.3711
03:26:17|1.3711
03:26:18|1.366
03:26:19|1.366
03:26:20|1.366
03:26:21|1.366
03:26:22|1.366
03:26:23|1.3647
03:26:24|1.3647
03:26:25|1.3647
03:26:26|1.3647
03:26:27|1.3647
03:26:28|1.3647
03:26:29|1.3647
03:26:30|1.3609
03:26:31|1.3609
03:26:32|1.3641
03:26:33|1.3614
03:26:34|1.3614
03:26:35|1.3611
03:26:36|1.3613
03:26:37|1.3613
03:26:38|1.3613
03:26:39|1.3615
03:26:40|1.3609
03:26:41|1.3609
03:26:42|1.3601
03:26:43|1.3612
03:26:44|1.3612
03:26:45|1.3612
03:26:46|1.36
03:26:47|1.3607
03:26:48|1.3607
03:26:49|1.3607
03:26:50|1.3607
03:26:51|1.3607
03:26:53|1.3641
03:26:54|1.3643
03:26:55|1.3643
03:26:56|1.3641
03:26:57|1.3641
03:26:58|1.3608
03:26:59|1.3608
03:27:00|1.3608
03:27:01|1.3608
03:27:02|1.3629
03:27:04|1.3631
03:27:04|1.362
03:27:06|1.3619
03:27:07|1.3619
03:27:07|1.3619
03:27:08|1.3619
03:27:09|1.3619
03:27:11|1.361
03:27:12|1.3608
03:27:13|1.361
03:27:13|1.3625
03:27:14|1.3622
03:27:15|1.3622
03:27:17|1.3622
03:27:17|1.3611
03:27:18|1.361
03:27:19|1.361
03:27:21|1.361
03:27:21|1.361
03:27:22|1.361
03:27:24|1.361
03:27:24|1.361
03:27:26|1.361
03:27:26|1.3619
03:27:28|1.3619
03:27:28|1.3631
03:27:29|1.3631
03:27:30|1.3631
03:27:31|1.3631
03:27:33|1.3631
03:27:33|1.3615
03:27:35|1.3615
03:27:35|1.3611
03:27:36|1.3611
03:27:37|1.3611
03:27:39|1.3611
03:27:40|1.3611
03:27:40|1.3619
03:27:42|1.3619
03:27:42|1.3631
03:27:43|1.3631
03:27:44|1.3631
03:27:45|1.3631
03:27:46|1.3631
03:27:47|1.3631
03:27:48|1.3631
03:27:49|1.3631
03:27:51|1.3631
03:27:51|1.3631
03:27:52|1.363
03:27:54|1.3635
03:27:55|1.3635
03:27:55|1.3635
03:27:57|1.3635
03:27:58|1.3635
03:27:59|1.3635
03:28:00|1.3635
03:28:01|1.3631
03:28:02|1.3631
03:28:03|1.3636
03:28:04|1.3636
03:28:05|1.3626
03:28:06|1.363
03:28:07|1.363
03:28:08|1.363
03:28:09|1.363
03:28:10|1.363
03:28:11|1.363
03:28:12|1.363
03:28:13|1.363
03:28:14|1.363
03:28:15|1.363
03:28:16|1.363
03:28:17|1.365
03:28:18|1.3643
03:28:19|1.3643
03:28:21|1.3643
03:28:22|1.3648
03:28:23|1.3648
03:28:24|1.3648
03:28:25|1.3648
03:28:26|1.3648
03:28:27|1.3648
03:28:28|1.367
03:28:29|1.367
03:28:30|1.367
03:28:31|1.367
03:28:32|1.367
03:28:33|1.367
03:28:34|1.367
03:28:35|1.367
03:28:36|1.367
03:28:37|1.367
03:28:38|1.367
03:28:39|1.367
03:28:40|1.367
03:28:41|1.367
03:28:42|1.367
03:28:43|1.367
03:28:44|1.367
03:28:45|1.367
03:28:46|1.3654
03:28:47|1.3654
03:28:48|1.3654
03:28:49|1.3654
03:28:50|1.3654
03:28:51|1.3654
03:28:52|1.3654
03:28:53|1.3669
03:28:55|1.3669
03:28:56|1.367
03:28:57|1.3696
03:28:58|1.3696
03:29:00|1.3696
03:29:01|1.3696
03:29:02|1.3696
03:29:02|1.3696
03:29:03|1.3696
03:29:04|1.3696
03:29:06|1.3696
03:29:07|1.3666
03:29:07|1.3666
03:29:09|1.3666
03:29:09|1.3666
03:29:11|1.3666
03:29:11|1.3667
03:29:13|1.3667
03:29:14|1.3692
03:29:15|1.3692
03:29:15|1.3692
03:29:17|1.3692
03:29:18|1.3692
03:29:18|1.365
03:29:20|1.365
03:29:20|1.3649
03:29:21|1.3649
03:29:23|1.3649
03:29:24|1.3633
03:29:24|1.3636
03:29:25|1.3636
03:29:27|1.3636
03:29:28|1.3636
03:29:29|1.3648
03:29:30|1.3648
03:29:31|1.3648
03:29:32|1.3648
03:29:33|1.3632
03:29:34|1.3632
03:29:35|1.3641
03:29:36|1.3641
03:29:37|1.3641
03:29:38|1.3634
03:29:39|1.3634
03:29:40|1.3634
03:29:41|1.3621
03:29:42|1.3621
03:29:43|1.3635
03:29:44|1.3634
03:29:45|1.3604
03:29:46|1.36
03:29:47|1.36
03:29:48|1.36
03:29:49|1.36
03:29:50|1.36
03:29:51|1.36
03:29:52|1.36
03:29:53|1.36
03:29:54|1.36
03:29:56|1.3558
03:29:57|1.3576
03:29:59|1.3576
03:30:01|1.355
03:30:02|1.3562
03:30:02|1.3562
03:30:04|1.3551
03:30:06|1.355
03:30:06|1.355
03:30:08|1.355
03:30:08|1.3549
03:30:09|1.3549
03:30:11|1.3549
03:30:12|1.3516
03:30:13|1.3516
03:30:13|1.3516
03:30:15|1.3516
03:30:15|1.3516
03:30:17|1.3516
03:30:18|1.35
03:30:19|1.3489
03:30:20|1.3489
03:30:20|1.3489
03:30:21|1.3489
03:30:22|1.3489
03:30:23|1.3499
03:30:25|1.3499
03:30:25|1.3498
03:30:26|1.3498
03:30:28|1.3498
03:30:28|1.3498
03:30:29|1.3498
03:30:30|1.3498
03:30:31|1.3498
03:30:33|1.3498
03:30:34|1.3498
03:30:34|1.348
03:30:35|1.348
03:30:36|1.348
03:30:37|1.348
03:30:38|1.348
03:30:40|1.348
03:30:40|1.348
03:30:41|1.348
03:30:42|1.348
03:30:44|1.348
03:30:44|1.348
03:30:45|1.348
03:30:46|1.348
03:30:47|1.3479
03:30:48|1.3482
03:30:49|1.35
03:30:50|1.3516
03:30:51|1.3516
03:30:53|1.3516
03:30:53|1.3516
03:30:54|1.3516
03:30:57|1.3516
03:30:58|1.3516
03:30:59|1.3516
03:31:01|1.3549
03:31:01|1.3549
03:31:03|1.3549
03:31:04|1.3587
03:31:05|1.3589
03:31:06|1.3561
03:31:07|1.3616
03:31:08|1.3588
03:31:09|1.3633
03:31:10|1.3634
03:31:11|1.3634
03:31:12|1.37
03:31:13|1.3709
03:31:15|1.37
03:31:16|1.37
03:31:17|1.37
03:31:18|1.37
03:31:19|1.3709
03:31:20|1.3743
03:31:20|1.3743
03:31:21|1.3616
03:31:22|1.3616
03:31:23|1.3616
03:31:24|1.3598
03:31:25|1.3598
03:31:26|1.3598
03:31:27|1.3598
03:31:28|1.3616
03:31:29|1.3616
03:31:30|1.3616
03:31:32|1.3616
03:31:33|1.3616
03:31:33|1.3616
03:31:34|1.3616
03:31:35|1.3696
03:31:36|1.3696
03:31:37|1.3695
03:31:38|1.3647
03:31:40|1.3598
03:31:41|1.363
03:31:42|1.363
03:31:43|1.363
03:31:44|1.363
03:31:45|1.3675
03:31:46|1.3675
03:31:47|1.362
03:31:48|1.363
03:31:49|1.363
03:31:50|1.363
03:31:51|1.363
03:31:52|1.3619
03:31:53|1.3619
03:31:54|1.363
03:31:55|1.363
03:31:56|1.3645
03:31:58|1.3645
03:31:59|1.3645
03:32:00|1.3645
03:32:01|1.3645
03:32:02|1.3645
03:32:03|1.3645
03:32:04|1.3645
03:32:05|1.3645
03:32:06|1.366
03:32:07|1.366
03:32:08|1.366
03:32:09|1.366
03:32:11|1.3687
03:32:12|1.3687
03:32:13|1.3687
03:32:14|1.3687
03:32:15|1.3687
03:32:16|1.3687
03:32:17|1.3687
03:32:18|1.3687
03:32:20|1.37
03:32:22|1.3692
03:32:22|1.3692
03:32:23|1.3692
03:32:24|1.3692
03:32:25|1.3692
03:32:27|1.3697
03:32:28|1.3694
03:32:29|1.3692
03:32:29|1.3692
03:32:31|1.3692
03:32:32|1.37
03:32:33|1.3645
03:32:34|1.3645
03:32:34|1.3645
03:32:37|1.3704
03:32:37|1.3695
03:32:38|1.3695
03:32:39|1.37
03:32:40|1.37
03:32:41|1.37
03:32:42|1.37
03:32:43|1.37
03:32:44|1.37
03:32:45|1.37
03:32:46|1.37
03:32:47|1.3688
03:32:48|1.3688
03:32:49|1.3688
03:32:51|1.37
03:32:51|1.3705
03:32:52|1.3705
03:32:53|1.3705
03:32:54|1.3705
03:32:55|1.3705
03:32:56|1.3705
03:32:58|1.3705
03:33:00|1.3705
03:33:02|1.37
03:33:03|1.3715
03:33:04|1.3715
03:33:05|1.3719
03:33:06|1.3719
03:33:07|1.3692
03:33:09|1.3692
03:33:10|1.3692
03:33:11|1.3692
03:33:12|1.3692
03:33:13|1.3671
03:33:14|1.3698
03:33:15|1.3698
03:33:16|1.3698
03:33:17|1.3698
03:33:18|1.3698
03:33:19|1.3698
03:33:20|1.3698
03:33:21|1.3698
03:33:22|1.3698
03:33:23|1.3686
03:33:24|1.3664
03:33:25|1.3664
03:33:26|1.3689
03:33:27|1.3698
03:33:28|1.3698
03:33:29|1.3698
03:33:30|1.3698
03:33:31|1.3687
03:33:32|1.368
03:33:33|1.368
03:33:34|1.368
03:33:35|1.368
03:33:36|1.368
03:33:37|1.3662
03:33:38|1.365
03:33:39|1.365
03:33:40|1.3666
03:33:41|1.36
03:33:42|1.3631
03:33:43|1.3631
03:33:44|1.3631
03:33:45|1.3631
03:33:46|1.3611
03:33:47|1.3611
03:33:48|1.3631
03:33:49|1.3631
03:33:50|1.3631
03:33:51|1.3631
03:33:52|1.3631
03:33:53|1.3631
03:33:54|1.3645
03:33:55|1.3631
03:33:56|1.3631
03:33:57|1.3631
03:33:59|1.3631
03:34:00|1.3645
03:34:02|1.3645
03:34:03|1.3645
03:34:04|1.3644
03:34:05|1.3644
03:34:06|1.3644
03:34:07|1.3644
03:34:08|1.3644
03:34:09|1.3644
03:34:10|1.3663
03:34:11|1.3631
03:34:12|1.3631
03:34:13|1.3631
03:34:14|1.3631
03:34:16|1.3631
03:34:16|1.3649
03:34:17|1.3649
03:34:19|1.3649
03:34:19|1.3649
03:34:21|1.3649
03:34:21|1.3649
03:34:22|1.3649
03:34:23|1.3641
03:34:24|1.3641
03:34:25|1.3641
03:34:27|1.3641
03:34:27|1.3649
03:34:28|1.3649
03:34:30|1.3649
03:34:30|1.3649
03:34:32|1.3636
03:34:32|1.3649
03:34:34|1.3683
03:34:35|1.3683
03:34:35|1.3643
03:34:36|1.3643
03:34:37|1.3642
03:34:38|1.3643
03:34:39|1.3643
03:34:40|1.3643
03:34:41|1.3643
03:34:42|1.3643
03:34:43|1.3643
03:34:44|1.3643
03:34:45|1.3643
03:34:46|1.3643
03:34:47|1.3631
03:34:49|1.3656
03:34:50|1.3656
03:34:51|1.3656
03:34:51|1.3656
03:34:52|1.3656
03:34:53|1.3656
03:34:54|1.364
03:34:56|1.3616
03:34:57|1.364
03:34:58|1.365
03:34:59|1.365
03:35:00|1.364
03:35:02|1.364
03:35:03|1.364
03:35:04|1.364
03:35:05|1.368
03:35:06|1.368
03:35:07|1.3657
03:35:08|1.3657
03:35:09|1.3657
03:35:10|1.3657
03:35:11|1.3677
03:35:12|1.3695
03:35:14|1.37
03:35:15|1.37
03:35:16|1.37
03:35:17|1.3647
03:35:18|1.3647
03:35:19|1.3647
03:35:20|1.3647
03:35:21|1.3647
03:35:23|1.3715
03:35:23|1.3715
03:35:24|1.3711
03:35:25|1.3711
03:35:26|1.3711
03:35:27|1.3711
03:35:28|1.3656
03:35:30|1.3656
03:35:31|1.3656
03:35:32|1.3656
03:35:33|1.3656
03:35:34|1.3656
03:35:35|1.3656
03:35:36|1.3656
03:35:37|1.3682
03:35:38|1.3682
03:35:39|1.3682
03:35:40|1.3682
03:35:41|1.3682
03:35:42|1.3682
03:35:43|1.3682
03:35:44|1.3676
03:35:45|1.3711
03:35:47|1.3711
03:35:48|1.3711
03:35:49|1.3711
03:35:50|1.3711
03:35:51|1.3711
03:35:52|1.3711
03:35:53|1.3711
03:35:53|1.3711
03:35:55|1.3711
03:35:56|1.3691
03:35:56|1.3691
03:35:57|1.3691
03:35:58|1.3711
03:36:00|1.3711
03:36:02|1.3711
03:36:03|1.3702
03:36:05|1.3713
03:36:06|1.373
03:36:06|1.373
03:36:08|1.373
03:36:09|1.3724
03:36:10|1.3724
03:36:10|1.3724
03:36:11|1.3738
03:36:13|1.374
03:36:14|1.374
03:36:14|1.3748
03:36:15|1.3748
03:36:16|1.3748
03:36:18|1.3748
03:36:18|1.3748
03:36:19|1.3748
03:36:20|1.3748
03:36:22|1.3748
03:36:23|1.3748
03:36:24|1.3748
03:36:25|1.3748
03:36:25|1.3748
03:36:26|1.3741
03:36:28|1.3741
03:36:28|1.3741
03:36:29|1.3741
03:36:30|1.3749
03:36:31|1.3742
03:36:32|1.3742
03:36:33|1.3742
03:36:34|1.3741
03:36:36|1.3741
03:36:36|1.3718
03:36:38|1.3718
03:36:38|1.3718
03:36:40|1.3718
03:36:40|1.3718
03:36:41|1.3718
03:36:42|1.3718
03:36:44|1.3718
03:36:45|1.3718
03:36:46|1.3718
03:36:47|1.3718
03:36:48|1.3718
03:36:49|1.371
03:36:50|1.371
03:36:51|1.3705
03:36:52|1.3705
03:36:53|1.3705
03:36:54|1.3705
03:36:55|1.3705
03:36:56|1.3705
03:36:57|1.3705
03:36:58|1.372
03:36:59|1.3718
03:37:00|1.3708
03:37:01|1.3739
03:37:03|1.3739
03:37:04|1.3717
03:37:05|1.3717
03:37:06|1.3717
03:37:07|1.3717
03:37:08|1.3717
03:37:09|1.3717
03:37:10|1.374
03:37:11|1.374
03:37:13|1.3739
03:37:13|1.3739
03:37:14|1.3739
03:37:16|1.3722
03:37:17|1.3722
03:37:18|1.3722
03:37:18|1.3722
03:37:20|1.3722
03:37:21|1.3722
03:37:22|1.3722
03:37:23|1.3737
03:37:23|1.3737
03:37:24|1.3737
03:37:26|1.3719
03:37:27|1.3719
03:37:28|1.3745
03:37:28|1.3745
03:37:29|1.3745
03:37:31|1.3745
03:37:32|1.3745
03:37:32|1.3745
03:37:33|1.3739
03:37:35|1.3739
03:37:36|1.3739
03:37:36|1.3739
03:37:38|1.3739
03:37:38|1.3739
03:37:40|1.3739
03:37:40|1.3736
03:37:41|1.3722
03:37:42|1.3722
03:37:43|1.3737
03:37:44|1.3737
03:37:45|1.3737
03:37:46|1.3737
03:37:47|1.3737
03:37:48|1.3737
03:37:50|1.3737
03:37:51|1.3722
03:37:51|1.3722
03:37:52|1.3722
03:37:53|1.3722
03:37:54|1.3722
03:37:55|1.3722
03:37:56|1.3722
03:37:58|1.3722
03:37:58|1.3722
03:37:59|1.3722
03:38:01|1.3722
03:38:01|1.3722
03:38:03|1.3722
03:38:04|1.3731
03:38:05|1.37
03:38:06|1.3682
03:38:07|1.3648
03:38:08|1.3665
03:38:10|1.3665
03:38:11|1.3665
03:38:12|1.3665
03:38:12|1.3665
03:38:14|1.3665
03:38:15|1.3665
03:38:16|1.3665
03:38:17|1.3642
03:38:18|1.3642
03:38:19|1.3642
03:38:20|1.3659
03:38:20|1.3659
03:38:21|1.3659
03:38:23|1.3656
03:38:24|1.3656
03:38:25|1.3665
03:38:26|1.3665
03:38:27|1.3665
03:38:28|1.3665
03:38:28|1.3665
03:38:30|1.3665
03:38:31|1.3665
03:38:31|1.3665
03:38:32|1.3665
03:38:34|1.3718
03:38:35|1.3718
03:38:36|1.3718
03:38:37|1.3722
03:38:38|1.3722
03:38:39|1.3722
03:38:40|1.3718
03:38:40|1.3718
03:38:42|1.3692
03:38:42|1.3692
03:38:43|1.3692
03:38:45|1.3692
03:38:45|1.3722
03:38:47|1.3722
03:38:48|1.3722
03:38:48|1.3722
03:38:49|1.3722
03:38:50|1.3722
03:38:52|1.3722
03:38:52|1.3722
03:38:54|1.3722
03:38:54|1.3722
03:38:55|1.3722
03:38:57|1.3722
03:38:58|1.3722
03:38:59|1.3722
03:38:59|1.3726
03:39:01|1.3728
03:39:02|1.3728
03:39:02|1.3733
03:39:05|1.3733
03:39:06|1.3722
03:39:07|1.3699
03:39:08|1.3717
03:39:09|1.3717
03:39:10|1.3717
03:39:11|1.3717
03:39:12|1.3682
03:39:13|1.3682
03:39:14|1.3712
03:39:14|1.3712
03:39:16|1.3712
03:39:17|1.3712
03:39:18|1.3712
03:39:19|1.3712
03:39:20|1.3712
03:39:21|1.3712
03:39:22|1.3712
03:39:23|1.3712
03:39:24|1.37
03:39:25|1.37
03:39:26|1.37
03:39:26|1.37
03:39:28|1.37
03:39:29|1.37
03:39:30|1.37
03:39:31|1.37
03:39:31|1.37
03:39:33|1.37
03:39:34|1.37
03:39:35|1.37
03:39:36|1.37
03:39:37|1.37
03:39:38|1.37
03:39:39|1.37
03:39:40|1.37
03:39:41|1.37
03:39:42|1.37
03:39:43|1.37
03:39:44|1.37
03:39:45|1.37
03:39:46|1.37
03:39:47|1.3665
03:39:48|1.3676
03:39:49|1.3676
03:39:50|1.3676
03:39:51|1.3676
03:39:52|1.3676
03:39:53|1.3676
03:39:54|1.3676
03:39:55|1.3676
03:39:56|1.3676
03:39:57|1.365
03:39:58|1.365
03:39:59|1.365
03:40:00|1.365
03:40:01|1.365
03:40:02|1.364
03:40:03|1.364
03:40:04|1.3663
03:40:06|1.3662
03:40:07|1.3662
03:40:08|1.3663
03:40:09|1.3663
03:40:10|1.3663
03:40:11|1.36
03:40:12|1.358
03:40:13|1.3572
03:40:14|1.3572
03:40:15|1.3585
03:40:16|1.3585
03:40:17|1.3585
03:40:19|1.3549
03:40:20|1.3549
03:40:21|1.3585
03:40:22|1.3585
03:40:23|1.3549
03:40:23|1.3549
03:40:25|1.3549
03:40:26|1.3549
03:40:26|1.3548
03:40:28|1.3549
03:40:28|1.3549
03:40:30|1.3549
03:40:31|1.3549
03:40:32|1.3572
03:40:33|1.3572
03:40:33|1.3573
03:40:34|1.3578
03:40:36|1.3616
03:40:37|1.3618
03:40:38|1.3586
03:40:39|1.3586
03:40:39|1.3586
03:40:41|1.3586
03:40:42|1.3585
03:40:42|1.3585
03:40:44|1.3549
03:40:44|1.3549
03:40:45|1.3549
03:40:47|1.3568
03:40:47|1.3568
03:40:49|1.3568
03:40:50|1.3568
03:40:51|1.3584
03:40:52|1.3584
03:40:53|1.3584
03:40:54|1.3584
03:40:54|1.3586
03:40:55|1.3586
03:40:57|1.3586
03:40:57|1.3576
03:40:59|1.3586
03:41:00|1.3586
03:41:01|1.3586
03:41:02|1.3576
03:41:03|1.3685
03:41:04|1.3685
03:41:05|1.3685
03:41:06|1.3598
03:41:07|1.3598
03:41:09|1.3611
03:41:10|1.3599
03:41:11|1.3618
03:41:12|1.3618
03:41:13|1.3618
03:41:14|1.3618
03:41:15|1.3586
03:41:16|1.3606
03:41:17|1.3606
03:41:18|1.3606
03:41:19|1.3603
03:41:20|1.3603
03:41:21|1.3604
03:41:22|1.3604
03:41:23|1.3608
03:41:24|1.3608
03:41:25|1.3608
03:41:26|1.3608
03:41:27|1.3608
03:41:28|1.3627
03:41:29|1.3632
03:41:30|1.3632
03:41:31|1.3632
03:41:32|1.3632
03:41:33|1.3642
03:41:34|1.3667
03:41:35|1.3681
03:41:36|1.3681
03:41:37|1.365
03:41:38|1.365
03:41:39|1.365
03:41:40|1.365
03:41:41|1.365
03:41:42|1.365
03:41:43|1.365
03:41:44|1.365
03:41:45|1.365
03:41:46|1.365
03:41:47|1.365
03:41:48|1.365
03:41:49|1.365
03:41:50|1.365
03:41:51|1.365
03:41:52|1.3664
03:41:53|1.3664
03:41:54|1.3664
03:41:55|1.3664
03:41:56|1.3664
03:41:57|1.3664
03:41:58|1.3664
03:41:59|1.3664
03:42:00|1.3642
03:42:01|1.3642
03:42:02|1.3661
03:42:03|1.3661
03:42:04|1.3661
03:42:05|1.3664
03:42:06|1.3664
03:42:08|1.3664
03:42:08|1.3664
03:42:10|1.3664
03:42:11|1.3664
03:42:12|1.3664
03:42:13|1.3664
03:42:14|1.3664
03:42:15|1.3664
03:42:16|1.3664
03:42:17|1.3664
03:42:18|1.3664
03:42:19|1.3664
03:42:20|1.3664
03:42:21|1.3664
03:42:22|1.3664
03:42:23|1.3664
03:42:24|1.3664
03:42:25|1.3664
03:42:26|1.3664
03:42:27|1.3664
03:42:28|1.3664
03:42:29|1.3664
03:42:30|1.3664
03:42:31|1.3664
03:42:32|1.3664
03:42:33|1.3664
03:42:34|1.3664
03:42:35|1.3664
03:42:36|1.3664
03:42:37|1.3631
03:42:38|1.3631
03:42:39|1.3631
03:42:40|1.3631
03:42:41|1.36
03:42:42|1.36
03:42:43|1.36
03:42:44|1.358
03:42:45|1.358
03:42:46|1.358
03:42:47|1.358
03:42:48|1.3593
03:42:49|1.3593
03:42:50|1.3593
03:42:51|1.3593
03:42:52|1.3593
03:42:53|1.3593
03:42:54|1.359
03:42:55|1.359
03:42:56|1.359
03:42:57|1.3612
03:42:58|1.3612
03:42:59|1.3612
03:43:00|1.3612
03:43:01|1.3612
03:43:02|1.3612
03:43:03|1.359
03:43:04|1.359
03:43:05|1.359
03:43:06|1.3593
03:43:07|1.3593
03:43:08|1.3593
03:43:09|1.359
03:43:10|1.359
03:43:11|1.359
03:43:12|1.359
03:43:13|1.359
03:43:14|1.359
03:43:15|1.359
03:43:16|1.359
03:43:17|1.359
03:43:18|1.359
03:43:19|1.359
03:43:21|1.3593
03:43:22|1.3593
03:43:23|1.3599
03:43:24|1.3612
03:43:25|1.3587
03:43:26|1.3587
03:43:27|1.3587
03:43:28|1.3587
03:43:29|1.3599
03:43:30|1.3599
03:43:31|1.3599
03:43:32|1.359
03:43:33|1.3587
03:43:34|1.3587
03:43:35|1.3587
03:43:36|1.3587
03:43:36|1.3568
03:43:38|1.3568
03:43:38|1.3568
03:43:40|1.3516
03:43:41|1.3516
03:43:42|1.3516
03:43:43|1.3516
03:43:44|1.3516
03:43:45|1.3524
03:43:45|1.3524
03:43:46|1.3503
03:43:48|1.3525
03:43:48|1.3525
03:43:50|1.3525
03:43:51|1.3524
03:43:52|1.3524
03:43:53|1.3524
03:43:54|1.3524
03:43:55|1.3555
03:43:56|1.3555
03:43:57|1.3586
03:43:57|1.3565
03:43:59|1.3562
03:43:59|1.3562
03:44:01|1.3562
03:44:01|1.3562
03:44:02|1.3562
03:44:04|1.3562
03:44:04|1.3562
03:44:06|1.3533
03:44:07|1.3533
03:44:07|1.3524
03:44:10|1.3524
03:44:11|1.3524
03:44:12|1.3524
03:44:13|1.3524
03:44:14|1.3524
03:44:15|1.3524
03:44:17|1.3524
03:44:18|1.3522
03:44:19|1.3522
03:44:20|1.3524
03:44:21|1.3533
03:44:22|1.3533
03:44:23|1.3533
03:44:24|1.3533
03:44:25|1.3533
03:44:26|1.3533
03:44:27|1.3533
03:44:28|1.3533
03:44:29|1.3533
03:44:30|1.3533
03:44:31|1.3533
03:44:32|1.3533
03:44:33|1.3533
03:44:34|1.3533
03:44:35|1.3533
03:44:36|1.3533
03:44:37|1.3533
03:44:38|1.3533
03:44:39|1.353
03:44:40|1.353
03:44:41|1.353
03:44:42|1.353
03:44:43|1.3546
03:44:44|1.3528
03:44:45|1.3528
03:44:46|1.3528
03:44:47|1.3528
03:44:48|1.3526
03:44:49|1.3526
03:44:50|1.3526
03:44:51|1.3526
03:44:52|1.3526
03:44:53|1.3526
03:44:54|1.3526
03:44:55|1.353
03:44:56|1.353
03:44:57|1.353
03:44:58|1.353
03:44:59|1.353
03:45:00|1.353
03:45:01|1.353
03:45:02|1.353
03:45:03|1.3525
03:45:04|1.3525
03:45:05|1.3525
03:45:06|1.3525
03:45:07|1.3525
03:45:08|1.3511
03:45:09|1.3511
03:45:11|1.3524
03:45:12|1.3524
03:45:13|1.3524
03:45:14|1.3524
03:45:14|1.3524
03:45:16|1.3507
03:45:16|1.3506
03:45:17|1.3525
03:45:18|1.3525
03:45:20|1.35
03:45:21|1.35
03:45:22|1.35
03:45:23|1.35
03:45:24|1.3524
03:45:25|1.3524
03:45:25|1.3501
03:45:26|1.3501
03:45:28|1.3501
03:45:29|1.3501
03:45:30|1.3501
03:45:30|1.3502
03:45:31|1.3502
03:45:33|1.3502
03:45:33|1.3495
03:45:35|1.3495
03:45:36|1.3495
03:45:36|1.3495
03:45:38|1.3495
03:45:38|1.3495
03:45:39|1.3484
03:45:40|1.3484
03:45:41|1.3484
03:45:42|1.3484
03:45:43|1.3501
03:45:45|1.3501
03:45:45|1.3502
03:45:46|1.3502
03:45:47|1.3502
03:45:48|1.349
03:45:49|1.349
03:45:50|1.349
03:45:51|1.349
03:45:52|1.349
03:45:53|1.345
03:45:54|1.345
03:45:56|1.341
03:45:57|1.3411
03:45:57|1.3399
03:45:58|1.3399
03:45:59|1.3422
03:46:00|1.34
03:46:01|1.34
03:46:03|1.34
03:46:03|1.3398
03:46:04|1.3419
03:46:05|1.3419
03:46:07|1.3403
03:46:08|1.3419
03:46:08|1.3403
03:46:09|1.3403
03:46:11|1.3419
03:46:12|1.3419
03:46:13|1.3437
03:46:14|1.3437
03:46:15|1.3421
03:46:16|1.3419
03:46:18|1.34
03:46:19|1.34
03:46:20|1.3416
03:46:21|1.3416
03:46:21|1.3431
03:46:23|1.3431
03:46:24|1.3431
03:46:25|1.3409
03:46:26|1.3409
03:46:27|1.3409
03:46:28|1.343
03:46:29|1.343
03:46:30|1.3422
03:46:31|1.3422
03:46:32|1.3422
03:46:33|1.3406
03:46:34|1.3406
03:46:35|1.3406
03:46:36|1.3408
03:46:37|1.3408
03:46:38|1.3403
03:46:39|1.34
03:46:40|1.34
03:46:41|1.34
03:46:42|1.34
03:46:43|1.3374
03:46:44|1.3396
03:46:45|1.3396
03:46:46|1.3396
03:46:47|1.3336
03:46:48|1.3336
03:46:49|1.3333
03:46:50|1.3366
03:46:51|1.3366
03:46:52|1.3366
03:46:53|1.3366
03:46:54|1.3336
03:46:55|1.334
03:46:56|1.334
03:46:57|1.3333
03:46:58|1.3333
03:46:59|1.3351
03:47:00|1.3351
03:47:01|1.3277
03:47:02|1.335
03:47:03|1.335
03:47:04|1.3346
03:47:05|1.3347
03:47:06|1.3347
03:47:07|1.3347
03:47:08|1.3341
03:47:09|1.3341
03:47:10|1.3341
03:47:11|1.3341
03:47:13|1.3302
03:47:14|1.3307
03:47:15|1.3307
03:47:16|1.3307
03:47:18|1.3307
03:47:18|1.3307
03:47:19|1.3307
03:47:20|1.3302
03:47:22|1.3302
03:47:22|1.3318
03:47:23|1.3318
03:47:24|1.3308
03:47:25|1.3302
03:47:26|1.3302
03:47:27|1.3302
03:47:28|1.3303
03:47:29|1.3303
03:47:30|1.3303
03:47:31|1.3303
03:47:32|1.3304
03:47:33|1.3303
03:47:34|1.3301
03:47:35|1.3315
03:47:37|1.3315
03:47:37|1.3304
03:47:39|1.3304
03:47:40|1.3304
03:47:41|1.3304
03:47:42|1.3304
03:47:43|1.3304
03:47:43|1.3304
03:47:45|1.3304
03:47:46|1.33
03:47:47|1.33
03:47:48|1.3301
03:47:49|1.3301
03:47:50|1.33
03:47:51|1.33
03:47:51|1.33
03:47:53|1.33
03:47:54|1.33
03:47:55|1.3304
03:47:56|1.3304
03:47:57|1.33
03:47:58|1.33
03:47:59|1.33
03:48:00|1.33
03:48:01|1.3298
03:48:02|1.3298
03:48:02|1.3298
03:48:03|1.3297
03:48:05|1.33
03:48:06|1.33
03:48:07|1.3298
03:48:08|1.3298
03:48:09|1.3304
03:48:10|1.3347
03:48:11|1.3372
03:48:12|1.3372
03:48:14|1.3372
03:48:15|1.3324
03:48:16|1.3324
03:48:17|1.3324
03:48:18|1.3324
03:48:19|1.3324
03:48:20|1.3324
03:48:21|1.3324
03:48:22|1.3324
03:48:24|1.3324
03:48:24|1.3324
03:48:26|1.3356
03:48:27|1.3356
03:48:28|1.3363
03:48:29|1.3363
03:48:31|1.3363
03:48:32|1.3336
03:48:33|1.3336
03:48:33|1.3336
03:48:34|1.3336
03:48:35|1.332
03:48:36|1.332
03:48:37|1.332
03:48:38|1.332
03:48:39|1.332
03:48:40|1.332
03:48:42|1.332
03:48:43|1.3355
03:48:43|1.3355
03:48:44|1.3355
03:48:45|1.3355
03:48:46|1.3355
03:48:47|1.3383
03:48:50|1.3383
03:48:50|1.3466
03:48:51|1.3466
03:48:52|1.3466
03:48:53|1.3466
03:48:54|1.3466
03:48:55|1.3466
03:48:57|1.338
03:48:58|1.338
03:48:59|1.338
03:49:00|1.338
03:49:01|1.338
03:49:02|1.3378
03:49:03|1.3377
03:49:04|1.3377
03:49:05|1.3383
03:49:06|1.3383
03:49:07|1.3383
03:49:08|1.338
03:49:09|1.338
03:49:10|1.338
03:49:11|1.338
03:49:12|1.338
03:49:13|1.3383
03:49:15|1.3383
03:49:17|1.338
03:49:17|1.338
03:49:19|1.338
03:49:21|1.3368
03:49:22|1.3368
03:49:23|1.338
03:49:24|1.338
03:49:25|1.338
03:49:25|1.338
03:49:27|1.338
03:49:28|1.3379
03:49:29|1.3379
03:49:30|1.3379
03:49:31|1.3379
03:49:32|1.3379
03:49:33|1.3379
03:49:34|1.3379
03:49:35|1.3379
03:49:36|1.337
03:49:37|1.337
03:49:38|1.337
03:49:39|1.337
03:49:40|1.337
03:49:41|1.337
03:49:42|1.338
03:49:43|1.337
03:49:44|1.337
03:49:45|1.337
03:49:46|1.335
03:49:47|1.335
03:49:48|1.335
03:49:49|1.335
03:49:50|1.332
03:49:51|1.332
03:49:52|1.332
03:49:53|1.33
03:49:54|1.33
03:49:55|1.33
03:49:56|1.3324
03:49:57|1.3324
03:49:58|1.3324
03:49:59|1.3285
03:50:00|1.3285
03:50:01|1.3285
03:50:02|1.3285
03:50:03|1.3285
03:50:04|1.3285
03:50:05|1.3285
03:50:06|1.3285
03:50:07|1.3285
03:50:08|1.33
03:50:09|1.3304
03:50:10|1.33
03:50:11|1.33
03:50:12|1.33
03:50:13|1.33
03:50:14|1.33
03:50:16|1.33
03:50:17|1.3291
03:50:18|1.3291
03:50:19|1.3294
03:50:20|1.3294
03:50:21|1.3294
03:50:23|1.3294
03:50:25|1.3294
03:50:25|1.3294
03:50:26|1.3294
03:50:27|1.3294
03:50:28|1.3294
03:50:29|1.3294
03:50:30|1.3296
03:50:31|1.3296
03:50:32|1.3301
03:50:33|1.3301
03:50:34|1.3314
03:50:36|1.3302
03:50:36|1.3319
03:50:37|1.3319
03:50:38|1.3319
03:50:39|1.3319
03:50:40|1.3319
03:50:41|1.3332
03:50:42|1.3336
03:50:43|1.3336
03:50:44|1.3336
03:50:45|1.3337
03:50:46|1.3337
03:50:47|1.3337
03:50:48|1.333
03:50:49|1.333
03:50:50|1.3336
03:50:51|1.3336
03:50:52|1.3336
03:50:53|1.3336
03:50:54|1.3294
03:50:55|1.3294
03:50:56|1.3294
03:50:57|1.3294
03:50:58|1.3294
03:50:59|1.3294
03:51:00|1.3294
03:51:01|1.3294
03:51:02|1.3294
03:51:03|1.3294
03:51:04|1.3294
03:51:05|1.3299
03:51:06|1.3298
03:51:07|1.3298
03:51:08|1.3296
03:51:09|1.331
03:51:10|1.331
03:51:11|1.3286
03:51:12|1.3298
03:51:13|1.3298
03:51:14|1.3298
03:51:16|1.3298
03:51:18|1.3298
03:51:18|1.3298
03:51:19|1.3292
03:51:20|1.3292
03:51:21|1.329
03:51:23|1.329
03:51:25|1.3292
03:51:26|1.3294
03:51:27|1.3294
03:51:28|1.3294
03:51:29|1.325
03:51:30|1.325
03:51:31|1.325
03:51:31|1.3264
03:51:33|1.3264
03:51:34|1.3264
03:51:35|1.3264
03:51:35|1.3264
03:51:37|1.3264
03:51:38|1.3242
03:51:39|1.3241
03:51:39|1.3241
03:51:41|1.3242
03:51:43|1.3242
03:51:43|1.3242
03:51:44|1.3242
03:51:45|1.3242
03:51:47|1.3242
03:51:47|1.3242
03:51:48|1.3264
03:51:49|1.3264
03:51:50|1.3264
03:51:51|1.3264
03:51:53|1.3264
03:51:53|1.3264
03:51:54|1.3264
03:51:55|1.3264
03:51:56|1.3221
03:51:57|1.3221
03:51:59|1.3221
03:51:59|1.3221
03:52:00|1.3221
03:52:02|1.3221
03:52:03|1.3221
03:52:03|1.3242
03:52:04|1.3231
03:52:05|1.3242
03:52:06|1.3242
03:52:08|1.3241
03:52:08|1.3241
03:52:09|1.3241
03:52:10|1.3241
03:52:11|1.325
03:52:13|1.325
03:52:13|1.325
03:52:15|1.325
03:52:16|1.325
03:52:18|1.325
03:52:18|1.3242
03:52:20|1.3242
03:52:21|1.3242
03:52:22|1.3233
03:52:23|1.3233
03:52:24|1.3233
03:52:25|1.3233
03:52:26|1.3247
03:52:27|1.3247
03:52:28|1.3233
03:52:29|1.3233
03:52:30|1.3233
03:52:31|1.3233
03:52:32|1.3233
03:52:33|1.3233
03:52:34|1.3233
03:52:35|1.3233
03:52:36|1.3233
03:52:37|1.3233
03:52:38|1.3233
03:52:38|1.3233
03:52:40|1.3253
03:52:41|1.3253
03:52:42|1.3253
03:52:43|1.3239
03:52:44|1.3239
03:52:45|1.3239
03:52:46|1.3239
03:52:47|1.3239
03:52:48|1.3239
03:52:49|1.3239
03:52:50|1.3239
03:52:50|1.3239
03:52:52|1.3239
03:52:52|1.3239
03:52:53|1.3239
03:52:55|1.3239
03:52:56|1.3239
03:52:57|1.3239
03:52:57|1.3239
03:52:59|1.3239
03:52:59|1.324
03:53:01|1.324
03:53:01|1.324
03:53:04|1.324
03:53:04|1.324
03:53:05|1.324
03:53:06|1.324
03:53:07|1.324
03:53:08|1.324
03:53:09|1.3235
03:53:10|1.324
03:53:11|1.3243
03:53:12|1.3243
03:53:13|1.3248
03:53:14|1.3248
03:53:15|1.326
03:53:16|1.326
03:53:18|1.3264
03:53:18|1.3264
03:53:20|1.3264
03:53:21|1.3264
03:53:22|1.3257
03:53:23|1.3257
03:53:24|1.3257
03:53:25|1.3257
03:53:26|1.3257
03:53:27|1.3257
03:53:28|1.3257
03:53:29|1.3257
03:53:30|1.3257
03:53:31|1.3257
03:53:32|1.3285
03:53:33|1.3263
03:53:34|1.3263
03:53:36|1.3263
03:53:37|1.3263
03:53:38|1.3263
03:53:39|1.3263
03:53:40|1.3263
03:53:41|1.3261
03:53:42|1.3248
03:53:43|1.3248
03:53:43|1.3248
03:53:44|1.3248
03:53:45|1.3248
03:53:46|1.3275
03:53:47|1.3275
03:53:49|1.3275
03:53:50|1.3259
03:53:51|1.3259
03:53:52|1.3259
03:53:52|1.3259
03:53:53|1.3259
03:53:56|1.3257
03:53:56|1.326
03:53:57|1.326
03:53:58|1.326
03:53:59|1.326
03:54:01|1.326
03:54:02|1.326
03:54:03|1.3249
03:54:04|1.3249
03:54:05|1.3249
03:54:06|1.3249
03:54:07|1.326
03:54:08|1.326
03:54:09|1.326
03:54:10|1.326
03:54:11|1.326
03:54:12|1.326
03:54:13|1.3248
03:54:14|1.3254
03:54:15|1.3254
03:54:16|1.3254
03:54:17|1.3254
03:54:18|1.3254
03:54:19|1.3254
03:54:20|1.3254
03:54:21|1.3254
03:54:22|1.3254
03:54:24|1.3254
03:54:24|1.3254
03:54:25|1.3254
03:54:27|1.3254
03:54:27|1.3254
03:54:28|1.3254
03:54:29|1.3254
03:54:30|1.3254
03:54:31|1.3254
03:54:32|1.3254
03:54:33|1.3249
03:54:34|1.3249
03:54:36|1.3249
03:54:37|1.3249
03:54:38|1.3249
03:54:39|1.3249
03:54:40|1.3259
03:54:41|1.3259
03:54:42|1.3259
03:54:43|1.3259
03:54:44|1.3259
03:54:45|1.3259
03:54:46|1.3259
03:54:47|1.3259
03:54:48|1.3254
03:54:49|1.3254
03:54:50|1.3254
03:54:51|1.3254
03:54:53|1.3254
03:54:53|1.3254
03:54:54|1.3254
03:54:56|1.3254
03:54:57|1.3254
03:54:57|1.3254
03:54:58|1.3254
03:55:00|1.3254
03:55:01|1.3254
03:55:01|1.325
03:55:03|1.3249
03:55:04|1.3249
03:55:05|1.325
03:55:06|1.325
03:55:07|1.325
03:55:08|1.325
03:55:08|1.325
03:55:09|1.325
03:55:10|1.3246
03:55:11|1.3245
03:55:12|1.3258
03:55:13|1.3258
03:55:14|1.3258
03:55:15|1.3246
03:55:16|1.3246
03:55:17|1.3252
03:55:19|1.3252
03:55:21|1.3252
03:55:23|1.3252
03:55:24|1.3252
03:55:25|1.3259
03:55:25|1.3259
03:55:26|1.3259
03:55:27|1.3265
03:55:29|1.3266
03:55:30|1.3266
03:55:31|1.3266
03:55:32|1.3266
03:55:33|1.3266
03:55:35|1.3266
03:55:36|1.3266
03:55:37|1.3264
03:55:38|1.3264
03:55:39|1.3264
03:55:40|1.3264
03:55:41|1.3254
03:55:42|1.3254
03:55:43|1.3254
03:55:44|1.3254
03:55:45|1.3254
03:55:46|1.3254
03:55:48|1.3254
03:55:48|1.3254
03:55:51|1.3254
03:55:51|1.3254
03:55:53|1.3246
03:55:54|1.3246
03:55:54|1.3246
03:55:56|1.3246
03:55:57|1.3246
03:55:57|1.3246
03:55:59|1.3246
03:56:00|1.3246
03:56:01|1.3246
03:56:02|1.3233
03:56:03|1.324
03:56:03|1.324
03:56:05|1.3233
03:56:05|1.3233
03:56:07|1.3233
03:56:07|1.3233
03:56:08|1.322
03:56:10|1.32
03:56:10|1.32
03:56:12|1.32
03:56:12|1.32
03:56:14|1.32
03:56:15|1.32
03:56:16|1.32
03:56:16|1.32
03:56:18|1.32
03:56:19|1.315
03:56:21|1.315
03:56:22|1.315
03:56:24|1.3143
03:56:25|1.3143
03:56:26|1.3143
03:56:27|1.3143
03:56:27|1.3142
03:56:29|1.3142
03:56:30|1.3142
03:56:30|1.3142
03:56:32|1.314
03:56:33|1.314
03:56:34|1.314
03:56:36|1.315
03:56:37|1.315
03:56:38|1.315
03:56:39|1.3161
03:56:39|1.3131
03:56:41|1.3131
03:56:41|1.312
03:56:43|1.312
03:56:43|1.312
03:56:45|1.314
03:56:46|1.3131
03:56:47|1.3151
03:56:48|1.3151
03:56:49|1.3151
03:56:50|1.3151
03:56:51|1.3198
03:56:51|1.3164
03:56:52|1.3164
03:56:53|1.3178
03:56:55|1.3181
03:56:56|1.3181
03:56:57|1.3181
03:56:58|1.3188
03:56:59|1.3188
03:57:00|1.319
03:57:01|1.319
03:57:02|1.319
03:57:03|1.3181
03:57:04|1.3181
03:57:05|1.3181
03:57:06|1.3181
03:57:08|1.318
03:57:08|1.318
03:57:09|1.3196
03:57:10|1.3196
03:57:11|1.3196
03:57:12|1.3196
03:57:13|1.32
03:57:14|1.32
03:57:15|1.32
03:57:16|1.3164
03:57:17|1.3164
03:57:18|1.318
03:57:19|1.318
03:57:21|1.318
03:57:23|1.3147
03:57:24|1.3147
03:57:24|1.3147
03:57:25|1.3151
03:57:26|1.314
03:57:28|1.3145
03:57:29|1.3145
03:57:30|1.3151
03:57:31|1.3151
03:57:32|1.3151
03:57:33|1.3151
03:57:34|1.3151
03:57:35|1.3151
03:57:36|1.3151
03:57:37|1.3151
03:57:38|1.3151
03:57:39|1.3151
03:57:40|1.3166
03:57:41|1.3166
03:57:42|1.3166
03:57:43|1.3166
03:57:44|1.3166
03:57:45|1.3199
03:57:46|1.3176
03:57:47|1.3176
03:57:48|1.3176
03:57:49|1.3191
03:57:51|1.3191
03:57:51|1.3211
03:57:53|1.3211
03:57:53|1.3191
03:57:54|1.3191
03:57:56|1.3191
03:57:56|1.3184
03:57:57|1.318
03:57:58|1.318
03:57:59|1.3169
03:58:00|1.3168
03:58:01|1.3157
03:58:03|1.3157
03:58:03|1.3157
03:58:05|1.3192
03:58:05|1.3238
03:58:07|1.3238
03:58:09|1.3179
03:58:09|1.3179
03:58:10|1.3179
03:58:11|1.3179
03:58:12|1.3179
03:58:13|1.3179
03:58:14|1.3179
03:58:15|1.3179
03:58:16|1.3179
03:58:18|1.3179
03:58:20|1.3179
03:58:21|1.3179
03:58:22|1.3179
03:58:24|1.3179
03:58:24|1.3179
03:58:26|1.3179
03:58:27|1.3179
03:58:27|1.3181
03:58:29|1.3181
03:58:30|1.3181
03:58:31|1.3206
03:58:32|1.3206
03:58:32|1.3206
03:58:34|1.3206
03:58:34|1.3206
03:58:36|1.3206
03:58:36|1.3206
03:58:38|1.3206
03:58:39|1.3206
03:58:39|1.3206
03:58:41|1.3206
03:58:41|1.3206
03:58:43|1.3206
03:58:43|1.3206
03:58:44|1.3206
03:58:46|1.3186
03:58:46|1.3186
03:58:48|1.3186
03:58:48|1.3186
03:58:50|1.3186
03:58:51|1.3186
03:58:51|1.3186
03:58:52|1.3186
03:58:53|1.3186
03:58:55|1.3196
03:58:56|1.3196
03:58:57|1.3196
03:58:57|1.3196
03:58:58|1.3196
03:58:59|1.3196
03:59:00|1.3196
03:59:01|1.3196
03:59:03|1.3196
03:59:03|1.3196
03:59:04|1.318
03:59:06|1.3179
03:59:07|1.3179
03:59:08|1.3179
03:59:09|1.3186
03:59:10|1.3186
03:59:11|1.3186
03:59:12|1.3186
03:59:13|1.3186
03:59:15|1.3188
03:59:15|1.3165
03:59:16|1.3186
03:59:18|1.3186
03:59:20|1.3186
03:59:22|1.3186
03:59:23|1.3186
03:59:23|1.3186
03:59:25|1.3186
03:59:26|1.3186
03:59:26|1.3186
03:59:28|1.3186
03:59:30|1.3186
03:59:30|1.3186
03:59:31|1.3186
03:59:32|1.3186
03:59:33|1.3186
03:59:34|1.3186
03:59:35|1.3175
03:59:36|1.319
03:59:37|1.319
03:59:39|1.319
03:59:39|1.3174
03:59:40|1.3174
03:59:42|1.3174
03:59:42|1.3167
03:59:44|1.3163
03:59:44|1.3163
03:59:45|1.316
03:59:47|1.316
03:59:48|1.316
03:59:49|1.316
03:59:50|1.316
03:59:51|1.316
03:59:52|1.316
03:59:53|1.316
03:59:54|1.316
03:59:55|1.316
03:59:55|1.316
03:59:57|1.316
03:59:57|1.316
03:59:59|1.316
04:00:00|1.316
04:00:00|1.316
04:00:01|1.316
04:00:04|1.316
04:00:04|1.316
04:00:05|1.316
04:00:06|1.316
04:00:07|1.316
04:00:08|1.316
04:00:09|1.316
04:00:10|1.316
04:00:11|1.316
04:00:12|1.316
04:00:13|1.316
04:00:14|1.316
04:00:15|1.316
04:00:16|1.316
04:00:17|1.316
04:00:18|1.316
04:00:20|1.3161
04:00:21|1.3161
04:00:23|1.3161
04:00:25|1.3161
04:00:25|1.3166
04:00:27|1.3186
04:00:28|1.3186
04:00:28|1.3186
04:00:29|1.3161
04:00:31|1.3161
04:00:31|1.3164
04:00:33|1.3164
04:00:34|1.3164
04:00:35|1.3188
04:00:36|1.3188
04:00:37|1.3188
04:00:37|1.3188
04:00:39|1.32
04:00:40|1.32
04:00:40|1.32
04:00:41|1.32
04:00:42|1.32
04:00:43|1.32
04:00:45|1.32
04:00:46|1.32
04:00:47|1.32
04:00:48|1.32
04:00:48|1.32
04:00:49|1.32
04:00:50|1.32
04:00:52|1.323
04:00:52|1.323
04:00:53|1.323
04:00:55|1.3264
04:00:55|1.3264
04:00:56|1.3264
04:00:58|1.3264
04:00:58|1.3264
04:00:59|1.3263
04:01:00|1.324
04:01:01|1.3239
04:01:02|1.3231
04:01:03|1.3231
04:01:04|1.3231
04:01:05|1.323
04:01:07|1.323
04:01:07|1.323
04:01:08|1.323
04:01:10|1.323
04:01:10|1.323
04:01:11|1.323
04:01:12|1.323
04:01:13|1.3212
04:01:14|1.3212
04:01:16|1.3212
04:01:16|1.3212
04:01:18|1.323
04:01:19|1.323
04:01:21|1.3231
04:01:22|1.3231
04:01:24|1.3231
04:01:26|1.3231
04:01:26|1.3231
04:01:27|1.3231
04:01:29|1.3231
04:01:29|1.3208
04:01:30|1.3208
04:01:31|1.3231
04:01:33|1.3231
04:01:34|1.3231
04:01:36|1.3231
04:01:36|1.3231
04:01:37|1.3231
04:01:38|1.3231
04:01:40|1.3231
04:01:41|1.3231
04:01:42|1.3231
04:01:43|1.3231
04:01:44|1.3231
04:01:46|1.3261
04:01:47|1.3261
04:01:48|1.3261
04:01:49|1.3261
04:01:49|1.3283
04:01:51|1.3283
04:01:53|1.3283
04:01:53|1.3283
04:01:54|1.3283
04:01:55|1.3283
04:01:56|1.3283
04:01:58|1.3283
04:01:59|1.3282
04:02:00|1.3282
04:02:00|1.3282
04:02:03|1.3282
04:02:03|1.328
04:02:05|1.328
04:02:05|1.328
04:02:06|1.328
04:02:08|1.3253
04:02:09|1.3253
04:02:10|1.328
04:02:11|1.3283
04:02:12|1.3282
04:02:13|1.3282
04:02:14|1.3282
04:02:15|1.3282
04:02:16|1.3282
04:02:17|1.3282
04:02:18|1.3283
04:02:19|1.33
04:02:20|1.33
04:02:22|1.3361
04:02:24|1.3316
04:02:24|1.33
04:02:26|1.3322
04:02:28|1.3322
04:02:28|1.3322
04:02:29|1.3322
04:02:30|1.3322
04:02:31|1.3322
04:02:32|1.3322
04:02:34|1.3322
04:02:35|1.3322
04:02:36|1.3316
04:02:37|1.3316
04:02:38|1.3316
04:02:39|1.3316
04:02:40|1.3318
04:02:42|1.3318
04:02:42|1.3317
04:02:44|1.3322
04:02:44|1.3322
04:02:45|1.3322
04:02:46|1.3322
04:02:47|1.3322
04:02:48|1.3324
04:02:49|1.3324
04:02:50|1.3325
04:02:51|1.3325
04:02:52|1.3325
04:02:53|1.3322
04:02:54|1.3322
04:02:55|1.3325
04:02:56|1.33
04:02:57|1.33
04:02:58|1.3297
04:02:59|1.3336
04:03:00|1.3336
04:03:01|1.3336
04:03:03|1.3336
04:03:03|1.3336
04:03:05|1.3336
04:03:05|1.3307
04:03:07|1.3307
04:03:07|1.3366
04:03:08|1.3366
04:03:09|1.3366
04:03:10|1.3366
04:03:11|1.3366
04:03:13|1.3366
04:03:13|1.3366
04:03:14|1.3358
04:03:15|1.3358
04:03:16|1.3358
04:03:17|1.3336
04:03:18|1.3336
04:03:20|1.3336
04:03:20|1.3336
04:03:22|1.3336
04:03:23|1.3336
04:03:25|1.3336
04:03:26|1.3336
04:03:27|1.3326
04:03:28|1.3326
04:03:29|1.3352
04:03:30|1.3335
04:03:31|1.3335
04:03:32|1.3335
04:03:33|1.3335
04:03:34|1.3335
04:03:36|1.3335
04:03:36|1.3335
04:03:37|1.3335
04:03:40|1.3336
04:03:40|1.3336
04:03:41|1.3336
04:03:43|1.3336
04:03:43|1.3336
04:03:45|1.3336
04:03:45|1.3398
04:03:46|1.3398
04:03:48|1.3398
04:03:48|1.3398
04:03:49|1.3398
04:03:50|1.3398
04:03:51|1.3398
04:03:52|1.3398
04:03:53|1.3398
04:03:54|1.3341
04:03:55|1.3341
04:03:56|1.3343
04:03:57|1.3342
04:03:58|1.3342
04:03:59|1.3342
04:04:00|1.3342
04:04:01|1.3342
04:04:02|1.3342
04:04:03|1.3342
04:04:04|1.3335
04:04:06|1.3325
04:04:07|1.3325
04:04:08|1.3325
04:04:09|1.3325
04:04:10|1.3325
04:04:12|1.3325
04:04:12|1.3345
04:04:13|1.3345
04:04:14|1.3345
04:04:15|1.3345
04:04:16|1.3345
04:04:17|1.3346
04:04:18|1.3346
04:04:19|1.3361
04:04:20|1.3361
04:04:21|1.3388
04:04:23|1.3346
04:04:25|1.3342
04:04:27|1.3342
04:04:27|1.3342
04:04:29|1.3377
04:04:30|1.3348
04:04:32|1.3348
04:04:33|1.3348
04:04:34|1.3348
04:04:35|1.3348
04:04:35|1.3348
04:04:36|1.3348
04:04:38|1.3352
04:04:39|1.3352
04:04:40|1.3352
04:04:41|1.3352
04:04:41|1.3376
04:04:44|1.3376
04:04:46|1.3354
04:04:47|1.3348
04:04:48|1.3348
04:04:50|1.3345
04:04:51|1.3345
04:04:52|1.335
04:04:53|1.3342
04:04:54|1.3342
04:04:55|1.3346
04:04:56|1.3346
04:04:57|1.3336
04:04:58|1.3345
04:04:59|1.3345
04:05:00|1.3332
04:05:01|1.3332
04:05:02|1.3341
04:05:03|1.3342
04:05:04|1.3341
04:05:05|1.3341
04:05:06|1.3341
04:05:07|1.3341
04:05:08|1.3341
04:05:09|1.3341
04:05:11|1.3308
04:05:11|1.3308
04:05:12|1.3341
04:05:13|1.3341
04:05:14|1.3341
04:05:16|1.335
04:05:16|1.335
04:05:17|1.335
04:05:19|1.335
04:05:19|1.3378
04:05:21|1.3378
04:05:21|1.3378
04:05:22|1.3378
04:05:25|1.3378
04:05:26|1.3378
04:05:28|1.3378
04:05:28|1.337
04:05:30|1.337
04:05:30|1.337
04:05:32|1.337
04:05:32|1.3378
04:05:33|1.3378
04:05:35|1.3378
04:05:35|1.3359
04:05:36|1.3359
04:05:38|1.3359
04:05:39|1.3359
04:05:40|1.3359
04:05:41|1.3357
04:05:42|1.3357
04:05:43|1.3357
04:05:44|1.3338
04:05:45|1.3338
04:05:46|1.3355
04:05:47|1.3356
04:05:48|1.3359
04:05:49|1.3359
04:05:50|1.3339
04:05:51|1.3339
04:05:53|1.3339
04:05:54|1.336
04:05:54|1.336
04:05:55|1.3359
04:05:57|1.3359
04:05:57|1.3359
04:05:59|1.3359
04:05:59|1.3359
04:06:02|1.3378
04:06:02|1.3378
04:06:03|1.3378
04:06:04|1.3378
04:06:05|1.3378
04:06:06|1.3378
04:06:07|1.3378
04:06:08|1.3379
04:06:10|1.3379
04:06:11|1.3379
04:06:12|1.3379
04:06:13|1.3379
04:06:13|1.3379
04:06:15|1.3379
04:06:16|1.3379
04:06:16|1.3379
04:06:17|1.3379
04:06:19|1.3379
04:06:20|1.3379
04:06:20|1.3379
04:06:22|1.3379
04:06:23|1.3379
04:06:24|1.3379
04:06:26|1.34
04:06:27|1.34
04:06:28|1.34
04:06:29|1.34
04:06:30|1.34
04:06:31|1.34
04:06:32|1.34
04:06:33|1.34
04:06:34|1.34
04:06:35|1.34
04:06:36|1.3461
04:06:37|1.3463
04:06:38|1.3463
04:06:39|1.3463
04:06:40|1.3439
04:06:41|1.3439
04:06:42|1.3439
04:06:43|1.346
04:06:44|1.3409
04:06:46|1.3452
04:06:47|1.3452
04:06:48|1.3452
04:06:49|1.3452
04:06:50|1.3452
04:06:51|1.3436
04:06:52|1.3436
04:06:53|1.3436
04:06:54|1.3436
04:06:55|1.3436
04:06:57|1.3436
04:06:58|1.3441
04:06:59|1.3411
04:07:00|1.3411
04:07:01|1.3458
04:07:02|1.3458
04:07:03|1.3458
04:07:05|1.3436
04:07:06|1.3435
04:07:07|1.3435
04:07:08|1.3435
04:07:08|1.3435
04:07:10|1.3435
04:07:11|1.3435
04:07:11|1.3435
04:07:13|1.3435
04:07:14|1.3435
04:07:15|1.3436
04:07:16|1.3436
04:07:17|1.3436
04:07:18|1.3436
04:07:19|1.3436
04:07:19|1.3436
04:07:21|1.3436
04:07:22|1.3463
04:07:22|1.3463
04:07:23|1.3463
04:07:25|1.3463
04:07:27|1.3463
04:07:27|1.3463
04:07:28|1.3463
04:07:30|1.3463
04:07:31|1.345
04:07:32|1.345
04:07:34|1.345
04:07:36|1.345
04:07:36|1.345
04:07:37|1.3436
04:07:38|1.3436
04:07:40|1.345
04:07:40|1.345
04:07:41|1.345
04:07:42|1.345
04:07:43|1.345
04:07:44|1.345
04:07:46|1.345
04:07:46|1.345
04:07:48|1.345
04:07:49|1.3452
04:07:50|1.3452
04:07:51|1.3452
04:07:52|1.3452
04:07:53|1.3452
04:07:54|1.3449
04:07:55|1.3449
04:07:56|1.3452
04:07:57|1.3452
04:07:58|1.3449
04:07:59|1.3449
04:08:00|1.3449
04:08:01|1.3449
04:08:02|1.3449
04:08:03|1.3449
04:08:04|1.3449
04:08:05|1.3449
04:08:06|1.3449
04:08:07|1.3449
04:08:08|1.3449
04:08:09|1.3426
04:08:10|1.3426
04:08:11|1.3426
04:08:12|1.3426
04:08:13|1.3425
04:08:14|1.3422
04:08:15|1.3422
04:08:16|1.3422
04:08:17|1.3422
04:08:18|1.3419
04:08:19|1.3418
04:08:20|1.3425
04:08:21|1.3422
04:08:22|1.3422
04:08:23|1.3422
04:08:24|1.3422
04:08:25|1.3422
04:08:26|1.3425
04:08:27|1.3405
04:08:28|1.3405
04:08:30|1.3425
04:08:31|1.3341
04:08:32|1.3341
04:08:32|1.3341
04:08:33|1.3341
04:08:35|1.3358
04:08:35|1.3358
04:08:36|1.3358
04:08:37|1.3358
04:08:39|1.3341
04:08:39|1.3341
04:08:41|1.3341
04:08:42|1.3341
04:08:43|1.3339
04:08:44|1.3339
04:08:45|1.3339
04:08:46|1.3339
04:08:48|1.3339
04:08:49|1.3339
04:08:49|1.3314
04:08:50|1.3314
04:08:52|1.3314
04:08:53|1.3314
04:08:54|1.3319
04:08:54|1.3319
04:08:55|1.3301
04:08:57|1.3321
04:08:58|1.3336
04:08:59|1.3341
04:08:59|1.3341
04:09:00|1.3321
04:09:01|1.3321
04:09:03|1.3336
04:09:05|1.3336
04:09:07|1.3336
04:09:07|1.3336
04:09:08|1.3341
04:09:09|1.3336
04:09:10|1.3336
04:09:11|1.3336
04:09:12|1.3336
04:09:13|1.3336
04:09:14|1.3336
04:09:15|1.3316
04:09:16|1.3316
04:09:17|1.3316
04:09:18|1.3316
04:09:19|1.3316
04:09:20|1.3302
04:09:21|1.3302
04:09:22|1.3302
04:09:23|1.3302
04:09:24|1.33
04:09:25|1.33
04:09:26|1.33
04:09:28|1.3302
04:09:29|1.3302
04:09:31|1.33
04:09:32|1.3272
04:09:33|1.3272
04:09:33|1.3272
04:09:34|1.3272
04:09:37|1.3282
04:09:37|1.3282
04:09:39|1.3282
04:09:40|1.3282
04:09:41|1.3287
04:09:42|1.3287
04:09:44|1.3288
04:09:44|1.3288
04:09:45|1.3282
04:09:46|1.3282
04:09:47|1.3316
04:09:48|1.3316
04:09:49|1.3316
04:09:50|1.33
04:09:51|1.33
04:09:52|1.33
04:09:53|1.33
04:09:54|1.3302
04:09:55|1.3302
04:09:56|1.3302
04:09:57|1.3302
04:09:58|1.3302
04:09:59|1.3307
04:10:00|1.33
04:10:01|1.33
04:10:02|1.33
04:10:03|1.33
04:10:04|1.33
04:10:05|1.33
04:10:06|1.33
04:10:07|1.33
04:10:08|1.33
04:10:09|1.33
04:10:10|1.33
04:10:11|1.33
04:10:12|1.33
04:10:13|1.3316
04:10:14|1.33
04:10:15|1.33
04:10:17|1.33
04:10:17|1.33
04:10:19|1.33
04:10:19|1.33
04:10:20|1.33
04:10:21|1.33
04:10:22|1.33
04:10:23|1.33
04:10:24|1.33
04:10:25|1.33
04:10:26|1.33
04:10:27|1.33
04:10:28|1.33
04:10:30|1.33
04:10:32|1.331
04:10:33|1.3314
04:10:34|1.3314
04:10:35|1.3314
04:10:36|1.3314
04:10:37|1.3314
04:10:38|1.3314
04:10:38|1.3314
04:10:39|1.3314
04:10:41|1.3302
04:10:42|1.3302
04:10:44|1.3302
04:10:45|1.3302
04:10:46|1.3302
04:10:47|1.3302
04:10:48|1.3302
04:10:49|1.3302
04:10:50|1.3302
04:10:52|1.3306
04:10:52|1.3306
04:10:54|1.3335
04:10:54|1.3335
04:10:56|1.3335
04:10:58|1.3335
04:10:59|1.3335
04:11:00|1.3335
04:11:01|1.3335
04:11:02|1.3341
04:11:03|1.3341
04:11:04|1.3341
04:11:04|1.3334
04:11:06|1.3334
04:11:07|1.3334
04:11:09|1.3334
04:11:09|1.3334
04:11:11|1.3334
04:11:12|1.3334
04:11:13|1.3334
04:11:13|1.3334
04:11:14|1.3334
04:11:15|1.3334
04:11:16|1.3334
04:11:18|1.3334
04:11:19|1.3334
04:11:19|1.3334
04:11:20|1.3334
04:11:22|1.3335
04:11:22|1.3335
04:11:24|1.3335
04:11:24|1.3335
04:11:25|1.3335
04:11:27|1.3335
04:11:27|1.3339
04:11:29|1.3339
04:11:30|1.3349
04:11:32|1.3349
04:11:33|1.3361
04:11:34|1.3361
04:11:36|1.3361
04:11:37|1.3361
04:11:37|1.3361
04:11:39|1.3361
04:11:40|1.3361
04:11:40|1.3361
04:11:41|1.3361
04:11:44|1.3361
04:11:44|1.3361
04:11:45|1.3361
04:11:47|1.3361
04:11:47|1.3336
04:11:49|1.3335
04:11:50|1.3335
04:11:51|1.3335
04:11:52|1.3335
04:11:53|1.3335
04:11:54|1.3335
04:11:55|1.3335
04:11:56|1.3335
04:11:57|1.3335
04:11:58|1.3335
04:11:59|1.3335
04:12:00|1.3335
04:12:01|1.3335
04:12:01|1.3335
04:12:03|1.3335
04:12:04|1.3335
04:12:05|1.3315
04:12:06|1.3306
04:12:07|1.3306
04:12:08|1.3306
04:12:09|1.3306
04:12:10|1.3306
04:12:11|1.3306
04:12:12|1.3306
04:12:13|1.3306
04:12:14|1.3306
04:12:16|1.33
04:12:16|1.33
04:12:17|1.33
04:12:18|1.33
04:12:19|1.33
04:12:20|1.33
04:12:21|1.33
04:12:22|1.3309
04:12:23|1.3309
04:12:24|1.3309
04:12:25|1.3309
04:12:26|1.3309
04:12:27|1.3311
04:12:28|1.3311
04:12:29|1.33
04:12:31|1.3309
04:12:33|1.3309
04:12:35|1.3286
04:12:35|1.3297
04:12:36|1.3297
04:12:37|1.3297
04:12:39|1.3296
04:12:41|1.3299
04:12:41|1.3299
04:12:43|1.3299
04:12:43|1.3299
04:12:44|1.3299
04:12:45|1.3299
04:12:46|1.3299
04:12:47|1.3299
04:12:48|1.3299
04:12:49|1.3299
04:12:50|1.3288
04:12:51|1.3288
04:12:52|1.3288
04:12:53|1.3299
04:12:54|1.3299
04:12:55|1.3299
04:12:56|1.3299
04:12:57|1.3299
04:12:58|1.3299
04:12:59|1.3299
04:13:01|1.3299
04:13:01|1.3299
04:13:02|1.3299
04:13:03|1.3299
04:13:04|1.3299
04:13:05|1.3299
04:13:06|1.3299
04:13:07|1.3299
04:13:08|1.3299
04:13:09|1.3329
04:13:10|1.3329
04:13:12|1.3329
04:13:13|1.3329
04:13:14|1.3329
04:13:15|1.3329
04:13:16|1.3329
04:13:17|1.3329
04:13:18|1.3329
04:13:19|1.3329
04:13:20|1.3325
04:13:21|1.3325
04:13:22|1.3329
04:13:23|1.3329
04:13:24|1.3329
04:13:25|1.3329
04:13:26|1.3329
04:13:27|1.3329
04:13:28|1.3329
04:13:29|1.3329
04:13:30|1.3325
04:13:31|1.3325
04:13:33|1.3325
04:13:34|1.3325
04:13:36|1.3325
04:13:36|1.3325
04:13:38|1.3325
04:13:39|1.3325
04:13:40|1.3325
04:13:41|1.3325
04:13:42|1.3325
04:13:43|1.3325
04:13:44|1.3325
04:13:45|1.3325
04:13:46|1.3325
04:13:47|1.3325
04:13:48|1.3325
04:13:49|1.3325
04:13:50|1.3302
04:13:51|1.3302
04:13:52|1.3302
04:13:53|1.3302
04:13:54|1.3302
04:13:55|1.3302
04:13:56|1.3302
04:13:57|1.3302
04:13:58|1.3302
04:13:59|1.3302
04:14:00|1.3302
04:14:01|1.3302
04:14:02|1.3302
04:14:03|1.3302
04:14:04|1.3302
04:14:05|1.3302
04:14:06|1.3302
04:14:07|1.3302
04:14:08|1.3302
04:14:09|1.3302
04:14:10|1.3325
04:14:11|1.3325
04:14:12|1.3302
04:14:13|1.3328
04:14:14|1.3328
04:14:15|1.3328
04:14:16|1.3328
04:14:17|1.3328
04:14:18|1.3328
04:14:19|1.3328
04:14:20|1.3328
04:14:21|1.3304
04:14:22|1.3304
04:14:23|1.3304
04:14:24|1.3304
04:14:25|1.3304
04:14:26|1.3304
04:14:28|1.3304
04:14:29|1.3304
04:14:31|1.3304
04:14:31|1.3306
04:14:33|1.3306
04:14:35|1.3306
04:14:37|1.3325
04:14:38|1.3325
04:14:39|1.3325
04:14:40|1.3326
04:14:41|1.3326
04:14:42|1.3326
04:14:43|1.3326
04:14:44|1.3326
04:14:45|1.3329
04:14:46|1.3329
04:14:47|1.3329
04:14:48|1.3329
04:14:49|1.3329
04:14:49|1.3329
04:14:51|1.3329
04:14:52|1.3329
04:14:53|1.3329
04:14:54|1.3329
04:14:55|1.3329
04:14:55|1.3329
04:14:57|1.334
04:14:59|1.3338
04:15:00|1.3338
04:15:00|1.3338
04:15:02|1.3338
04:15:03|1.3338
04:15:03|1.3338
04:15:04|1.3338
04:15:05|1.3338
04:15:07|1.3338
04:15:07|1.3338
04:15:08|1.334
04:15:09|1.3329
04:15:11|1.3329
04:15:11|1.3329
04:15:12|1.3329
04:15:13|1.3329
04:15:15|1.3329
04:15:15|1.3357
04:15:17|1.334
04:15:17|1.334
04:15:19|1.334
04:15:19|1.334
04:15:20|1.3343
04:15:21|1.3343
04:15:22|1.3343
04:15:23|1.3343
04:15:24|1.336
04:15:26|1.336
04:15:26|1.336
04:15:27|1.336
04:15:28|1.336
04:15:29|1.336
04:15:30|1.336
04:15:31|1.336
04:15:32|1.3356
04:15:34|1.3356
04:15:36|1.3385
04:15:37|1.3385
04:15:38|1.3385
04:15:39|1.34
04:15:40|1.34
04:15:41|1.34
04:15:42|1.34
04:15:43|1.34
04:15:45|1.342
04:15:46|1.342
04:15:47|1.342
04:15:48|1.342
04:15:49|1.342
04:15:49|1.342
04:15:50|1.342
04:15:52|1.3427
04:15:52|1.3427
04:15:53|1.3427
04:15:54|1.3427
04:15:56|1.3427
04:15:56|1.3399
04:15:58|1.3399
04:15:59|1.3399
04:16:00|1.3427
04:16:01|1.3427
04:16:02|1.3435
04:16:03|1.345
04:16:04|1.3463
04:16:05|1.3463
04:16:06|1.345
04:16:07|1.345
04:16:08|1.345
04:16:09|1.345
04:16:10|1.345
04:16:11|1.3466
04:16:12|1.3466
04:16:13|1.348
04:16:14|1.348
04:16:15|1.348
04:16:16|1.3474
04:16:17|1.3474
04:16:18|1.3474
04:16:19|1.3474
04:16:20|1.3463
04:16:21|1.3474
04:16:22|1.3474
04:16:23|1.3474
04:16:24|1.345
04:16:25|1.345
04:16:26|1.3458
04:16:27|1.3462
04:16:28|1.3462
04:16:29|1.345
04:16:30|1.345
04:16:31|1.345
04:16:32|1.3457
04:16:33|1.3457
04:16:34|1.3457
04:16:36|1.3458
04:16:36|1.3457
04:16:38|1.3457
04:16:39|1.3457
04:16:40|1.3457
04:16:41|1.3457
04:16:42|1.3457
04:16:43|1.345
04:16:44|1.345
04:16:45|1.345
04:16:46|1.345
04:16:47|1.345
04:16:48|1.3456
04:16:49|1.3456
04:16:51|1.3427
04:16:52|1.3427
04:16:53|1.3427
04:16:54|1.3427
04:16:55|1.3427
04:16:56|1.3427
04:16:58|1.3427
04:16:59|1.3427
04:17:00|1.3427
04:17:01|1.3427
04:17:02|1.3427
04:17:03|1.3427
04:17:04|1.3427
04:17:05|1.3427
04:17:05|1.343
04:17:06|1.343
04:17:07|1.343
04:17:10|1.343
04:17:10|1.3415
04:17:11|1.3415
04:17:12|1.3415
04:17:13|1.3415
04:17:14|1.3415
04:17:15|1.3415
04:17:16|1.34
04:17:17|1.34
04:17:18|1.34
04:17:19|1.34
04:17:20|1.34
04:17:21|1.34
04:17:22|1.34
04:17:23|1.34
04:17:24|1.34
04:17:25|1.34
04:17:26|1.34
04:17:27|1.34
04:17:28|1.3395
04:17:29|1.3395
04:17:30|1.3368
04:17:31|1.3368
04:17:32|1.3368
04:17:33|1.3368
04:17:34|1.3368
04:17:36|1.3363
04:17:37|1.3363
04:17:39|1.3363
04:17:40|1.3363
04:17:41|1.3361
04:17:42|1.34
04:17:43|1.34
04:17:44|1.34
04:17:46|1.34
04:17:47|1.34
04:17:48|1.34
04:17:48|1.34
04:17:49|1.3398
04:17:51|1.339
04:17:51|1.34
04:17:53|1.34
04:17:54|1.34
04:17:55|1.34
04:17:56|1.34
04:17:57|1.34
04:17:58|1.34
04:17:59|1.34
04:18:00|1.34
04:18:01|1.34
04:18:02|1.34
04:18:03|1.34
04:18:04|1.34
04:18:05|1.34
04:18:06|1.34
04:18:07|1.34
04:18:08|1.34
04:18:10|1.34
04:18:10|1.34
04:18:12|1.34
04:18:13|1.34
04:18:14|1.34
04:18:15|1.34
04:18:16|1.34
04:18:17|1.34
04:18:18|1.34
04:18:19|1.34
04:18:20|1.34
04:18:21|1.34
04:18:22|1.34
04:18:22|1.34
04:18:24|1.34
04:18:24|1.3407
04:18:25|1.342
04:18:27|1.342
04:18:28|1.342
04:18:28|1.342
04:18:30|1.342
04:18:31|1.342
04:18:31|1.3409
04:18:33|1.342
04:18:34|1.342
04:18:35|1.342
04:18:36|1.342
04:18:38|1.342
04:18:39|1.342
04:18:41|1.342
04:18:42|1.342
04:18:43|1.342
04:18:44|1.342
04:18:46|1.342
04:18:47|1.342
04:18:48|1.342
04:18:49|1.342
04:18:51|1.342
04:18:52|1.342
04:18:54|1.342
04:18:55|1.342
04:18:56|1.3424
04:18:57|1.3424
04:18:57|1.3424
04:18:58|1.34
04:19:00|1.342
04:19:01|1.342
04:19:02|1.342
04:19:02|1.342
04:19:04|1.3415
04:19:04|1.3406
04:19:06|1.3406
04:19:07|1.34
04:19:08|1.34
04:19:09|1.34
04:19:10|1.34
04:19:12|1.34
04:19:13|1.34
04:19:14|1.34
04:19:15|1.3387
04:19:16|1.3387
04:19:17|1.3387
04:19:18|1.3387
04:19:19|1.3387
04:19:20|1.3387
04:19:21|1.3387
04:19:22|1.3387
04:19:23|1.3387
04:19:24|1.3387
04:19:25|1.3387
04:19:26|1.3404
04:19:27|1.3404
04:19:28|1.3404
04:19:29|1.3404
04:19:30|1.3404
04:19:31|1.3404
04:19:32|1.3404
04:19:33|1.3418
04:19:34|1.3418
04:19:35|1.3418
04:19:36|1.3418
04:19:37|1.3412
04:19:38|1.3412
04:19:40|1.3404
04:19:41|1.3404
04:19:42|1.3404
04:19:43|1.3403
04:19:43|1.3403
04:19:45|1.3403
04:19:46|1.3409
04:19:47|1.3409
04:19:48|1.34
04:19:49|1.3401
04:19:51|1.34
04:19:52|1.3384
04:19:52|1.3384
04:19:54|1.3384
04:19:55|1.3395
04:19:56|1.3371
04:19:57|1.3363
04:19:58|1.3363
04:19:59|1.3363
04:20:00|1.3363
04:20:01|1.3363
04:20:02|1.334
04:20:03|1.334
04:20:03|1.334
04:20:05|1.334
04:20:06|1.33
04:20:07|1.3289
04:20:08|1.3289
04:20:09|1.3273
04:20:10|1.3273
04:20:11|1.3283
04:20:12|1.3282
04:20:13|1.3282
04:20:14|1.3282
04:20:16|1.3282
04:20:16|1.3282
04:20:18|1.3282
04:20:18|1.3323
04:20:19|1.3323
04:20:21|1.3323
04:20:21|1.3323
04:20:22|1.3323
04:20:24|1.3323
04:20:24|1.336
04:20:25|1.336
04:20:26|1.336
04:20:27|1.3324
04:20:28|1.3324
04:20:30|1.3324
04:20:30|1.332
04:20:32|1.332
04:20:32|1.332
04:20:33|1.3311
04:20:34|1.3319
04:20:35|1.3324
04:20:36|1.3315
04:20:37|1.3315
04:20:39|1.334
04:20:41|1.336
04:20:41|1.336
04:20:42|1.3343
04:20:44|1.3343
04:20:45|1.3343
04:20:46|1.3343
04:20:48|1.3343
04:20:48|1.3343
04:20:49|1.3343
04:20:50|1.3343
04:20:51|1.3343
04:20:52|1.3343
04:20:54|1.3343
04:20:54|1.3328
04:20:56|1.3328
04:20:57|1.3328
04:20:58|1.3328
04:20:59|1.3328
04:21:00|1.3328
04:21:01|1.3323
04:21:02|1.3323
04:21:03|1.3323
04:21:04|1.3325
04:21:05|1.3325
04:21:06|1.3325
04:21:06|1.3325
04:21:08|1.3325
04:21:09|1.3324
04:21:10|1.3324
04:21:11|1.3324
04:21:12|1.3324
04:21:13|1.3324
04:21:13|1.3324
04:21:14|1.3324
04:21:16|1.3324
04:21:17|1.3324
04:21:18|1.3323
04:21:19|1.331
04:21:20|1.331
04:21:21|1.331
04:21:22|1.331
04:21:23|1.331
04:21:24|1.331
04:21:25|1.331
04:21:25|1.331
04:21:27|1.331
04:21:28|1.331
04:21:29|1.3314
04:21:30|1.331
04:21:31|1.331
04:21:32|1.331
04:21:33|1.331
04:21:33|1.331
04:21:34|1.331
04:21:36|1.331
04:21:37|1.331
04:21:37|1.331
04:21:39|1.331
04:21:41|1.331
04:21:42|1.331
04:21:43|1.331
04:21:44|1.331
04:21:45|1.3323
04:21:46|1.3323
04:21:47|1.3323
04:21:48|1.3323
04:21:49|1.3323
04:21:50|1.3323
04:21:51|1.3323
04:21:52|1.3323
04:21:53|1.3323
04:21:54|1.3323
04:21:55|1.3323
04:21:56|1.3323
04:21:57|1.3323
04:21:58|1.3323
04:21:59|1.3323
04:22:01|1.3323
04:22:01|1.3323
04:22:02|1.3323
04:22:03|1.3323
04:22:04|1.3323
04:22:05|1.3323
04:22:06|1.3323
04:22:07|1.3323
04:22:08|1.3323
04:22:09|1.3323
04:22:10|1.3323
04:22:11|1.3323
04:22:12|1.3323
04:22:13|1.3323
04:22:14|1.3323
04:22:15|1.3323
04:22:16|1.3323
04:22:17|1.3323
04:22:18|1.3323
04:22:19|1.3323
04:22:20|1.3323
04:22:21|1.331
04:22:22|1.331
04:22:23|1.331
04:22:24|1.331
04:22:25|1.331
04:22:26|1.331
04:22:27|1.331
04:22:29|1.331
04:22:29|1.331
04:22:30|1.3325
04:22:31|1.3325
04:22:32|1.3325
04:22:33|1.3319
04:22:34|1.3319
04:22:35|1.3319
04:22:36|1.3332
04:22:37|1.3325
04:22:38|1.3325
04:22:39|1.3325
04:22:41|1.3325
04:22:42|1.3325
04:22:43|1.3325
04:22:45|1.3324
04:22:46|1.3346
04:22:47|1.3346
04:22:48|1.3346
04:22:49|1.3346
04:22:50|1.3334
04:22:51|1.3334
04:22:53|1.3334
04:22:54|1.3326
04:22:54|1.3346
04:22:55|1.3346
04:22:57|1.3357
04:22:58|1.3357
04:22:59|1.3357
04:22:59|1.3357
04:23:00|1.3357
04:23:01|1.3357
04:23:03|1.3357
04:23:04|1.3357
04:23:05|1.3357
04:23:06|1.3357
04:23:07|1.3357
04:23:07|1.3357
04:23:09|1.3357
04:23:10|1.3356
04:23:12|1.3356
04:23:12|1.3356
04:23:14|1.3355
04:23:14|1.3355
04:23:15|1.337
04:23:17|1.337
04:23:17|1.3401
04:23:18|1.3401
04:23:20|1.342
04:23:21|1.342
04:23:21|1.3424
04:23:23|1.3424
04:23:23|1.3424
04:23:24|1.3424
04:23:25|1.3424
04:23:27|1.3424
04:23:27|1.3424
04:23:28|1.3424
04:23:29|1.3424
04:23:30|1.3424
04:23:31|1.3424
04:23:32|1.3424
04:23:33|1.3424
04:23:35|1.3424
04:23:36|1.3424
04:23:37|1.3424
04:23:38|1.3424
04:23:39|1.3424
04:23:40|1.3423
04:23:41|1.3423
04:23:42|1.3423
04:23:44|1.3423
04:23:46|1.3423
04:23:46|1.3423
04:23:47|1.3423
04:23:49|1.3423
04:23:50|1.3423
04:23:51|1.3423
04:23:52|1.3423
04:23:53|1.3423
04:23:54|1.3423
04:23:55|1.3423
04:23:56|1.3423
04:23:57|1.3423
04:23:58|1.3423
04:23:59|1.3423
04:24:01|1.3423
04:24:02|1.3418
04:24:02|1.3418
04:24:04|1.3418
04:24:05|1.3418
04:24:06|1.3418
04:24:06|1.3418
04:24:08|1.3418
04:24:09|1.3401
04:24:10|1.3401
04:24:11|1.335
04:24:12|1.335
04:24:13|1.335
04:24:14|1.335
04:24:15|1.335
04:24:16|1.335
04:24:17|1.335
04:24:18|1.335
04:24:19|1.3385
04:24:20|1.3385
04:24:21|1.3385
04:24:22|1.3352
04:24:23|1.3352
04:24:24|1.3352
04:24:25|1.335
04:24:26|1.335
04:24:27|1.335
04:24:28|1.335
04:24:29|1.335
04:24:30|1.335
04:24:31|1.335
04:24:32|1.335
04:24:33|1.335
04:24:34|1.335
04:24:35|1.3351
04:24:36|1.3351
04:24:37|1.3365
04:24:38|1.3365
04:24:39|1.3365
04:24:40|1.3365
04:24:41|1.3365
04:24:42|1.3365
04:24:44|1.3365
04:24:46|1.3365
04:24:46|1.3365
04:24:47|1.3365
04:24:48|1.3365
04:24:49|1.3364
04:24:51|1.3364
04:24:52|1.3364
04:24:53|1.3364
04:24:54|1.3364
04:24:55|1.3364
04:24:56|1.3364
04:24:57|1.3364
04:24:58|1.3364
04:24:59|1.3364
04:25:00|1.3364
04:25:01|1.3364
04:25:02|1.3364
04:25:03|1.3364
04:25:04|1.3364
04:25:06|1.3364
04:25:06|1.3364
04:25:08|1.3364
04:25:08|1.338
04:25:10|1.338
04:25:10|1.338
04:25:12|1.338
04:25:13|1.3396
04:25:14|1.3396
04:25:15|1.3399
04:25:15|1.3399
04:25:17|1.3399
04:25:18|1.3399
04:25:18|1.3399
04:25:20|1.3399
04:25:21|1.3399
04:25:22|1.3399
04:25:23|1.3384
04:25:24|1.3384
04:25:25|1.3384
04:25:25|1.3384
04:25:27|1.3399
04:25:28|1.3399
04:25:29|1.3406
04:25:30|1.3406
04:25:31|1.3406
04:25:32|1.3399
04:25:33|1.3399
04:25:33|1.3399
04:25:35|1.3399
04:25:36|1.3399
04:25:37|1.3399
04:25:37|1.3399
04:25:39|1.3406
04:25:40|1.3405
04:25:41|1.3405
04:25:42|1.3405
04:25:43|1.3405
04:25:43|1.3405
04:25:46|1.3405
04:25:47|1.3405
04:25:49|1.3399
04:25:50|1.3399
04:25:51|1.3405
04:25:52|1.3405
04:25:54|1.3405
04:25:54|1.3405
04:25:56|1.3405
04:25:56|1.3405
04:25:58|1.3383
04:25:59|1.3383
04:25:59|1.3403
04:26:00|1.3403
04:26:02|1.3403
04:26:03|1.3398
04:26:04|1.3398
04:26:05|1.3398
04:26:06|1.3398
04:26:06|1.3398
04:26:08|1.3398
04:26:08|1.3398
04:26:10|1.3365
04:26:11|1.3396
04:26:12|1.3396
04:26:13|1.3396
04:26:14|1.3391
04:26:15|1.339
04:26:16|1.339
04:26:17|1.339
04:26:18|1.339
04:26:19|1.339
04:26:20|1.339
04:26:21|1.3366
04:26:22|1.3366
04:26:22|1.3352
04:26:24|1.3352
04:26:25|1.3352
04:26:26|1.3352
04:26:27|1.3352
04:26:28|1.3352
04:26:29|1.3352
04:26:30|1.3362
04:26:31|1.3362
04:26:32|1.3362
04:26:33|1.3366
04:26:34|1.3366
04:26:35|1.3354
04:26:35|1.3354
04:26:37|1.3355
04:26:38|1.3355
04:26:39|1.3355
04:26:39|1.3355
04:26:41|1.3355
04:26:42|1.3355
04:26:43|1.3355
04:26:43|1.3355
04:26:46|1.3355
04:26:48|1.3355
04:26:49|1.3355
04:26:50|1.3355
04:26:51|1.3355
04:26:53|1.3355
04:26:54|1.3355
04:26:55|1.3355
04:26:56|1.3353
04:26:57|1.3353
04:26:58|1.3353
04:26:59|1.3353
04:27:00|1.3353
04:27:01|1.3367
04:27:02|1.3367
04:27:03|1.3367
04:27:04|1.3367
04:27:05|1.3367
04:27:06|1.3355
04:27:07|1.3355
04:27:08|1.3355
04:27:09|1.3355
04:27:10|1.335
04:27:11|1.335
04:27:12|1.3353
04:27:13|1.3353
04:27:14|1.3353
04:27:15|1.3343
04:27:16|1.3343
04:27:17|1.3343
04:27:18|1.3345
04:27:19|1.3345
04:27:20|1.3345
04:27:21|1.3327
04:27:22|1.3327
04:27:23|1.3327
04:27:24|1.3327
04:27:25|1.3337
04:27:26|1.3337
04:27:27|1.3337
04:27:28|1.3337
04:27:29|1.3337
04:27:30|1.3337
04:27:31|1.3323
04:27:32|1.3321
04:27:33|1.3321
04:27:34|1.3327
04:27:35|1.3327
04:27:36|1.3327
04:27:37|1.3327
04:27:38|1.3327
04:27:39|1.3327
04:27:40|1.3327
04:27:41|1.3327
04:27:42|1.3327
04:27:43|1.3251
04:27:44|1.33
04:27:45|1.3296
04:27:47|1.3295
04:27:49|1.3295
04:27:50|1.3295
04:27:51|1.3295
04:27:52|1.3295
04:27:53|1.3295
04:27:54|1.3301
04:27:54|1.3301
04:27:56|1.3301
04:27:57|1.3301
04:27:59|1.3301
04:27:59|1.3301
04:28:00|1.3301
04:28:01|1.3301
04:28:02|1.3301
04:28:03|1.3301
04:28:04|1.3301
04:28:05|1.3278
04:28:06|1.3276
04:28:07|1.33
04:28:08|1.3301
04:28:10|1.3301
04:28:11|1.3301
04:28:12|1.3297
04:28:13|1.3301
04:28:14|1.3296
04:28:15|1.3296
04:28:16|1.3291
04:28:17|1.3273
04:28:18|1.3273
04:28:18|1.3252
04:28:20|1.3252
04:28:21|1.3252
04:28:22|1.3252
04:28:22|1.3252
04:28:24|1.3252
04:28:25|1.3266
04:28:25|1.3275
04:28:27|1.3275
04:28:28|1.3275
04:28:29|1.3275
04:28:30|1.3275
04:28:31|1.3275
04:28:32|1.3263
04:28:33|1.3263
04:28:34|1.3263
04:28:34|1.3263
04:28:36|1.3263
04:28:36|1.3263
04:28:38|1.3263
04:28:39|1.3263
04:28:39|1.3263
04:28:41|1.3263
04:28:41|1.3263
04:28:43|1.3263
04:28:44|1.3263
04:28:45|1.3276
04:28:46|1.3276
04:28:48|1.3276
04:28:48|1.3264
04:28:50|1.3264
04:28:51|1.3264
04:28:52|1.3264
04:28:53|1.3274
04:28:54|1.3274
04:28:55|1.3264
04:28:56|1.3264
04:28:57|1.3264
04:28:58|1.3264
04:28:58|1.3264
04:28:59|1.3264
04:29:01|1.3274
04:29:02|1.3274
04:29:03|1.3274
04:29:04|1.3264
04:29:05|1.3264
04:29:06|1.3264
04:29:07|1.3274
04:29:08|1.3274
04:29:09|1.3274
04:29:10|1.3275
04:29:11|1.3275
04:29:12|1.3275
04:29:13|1.3274
04:29:14|1.3274
04:29:15|1.3274
04:29:16|1.3274
04:29:17|1.3274
04:29:18|1.3274
04:29:19|1.3274
04:29:20|1.3274
04:29:21|1.3274
04:29:22|1.3274
04:29:23|1.3274
04:29:24|1.3274
04:29:25|1.3274
04:29:26|1.3274
04:29:27|1.3274
04:29:28|1.3274
04:29:29|1.3274
04:29:30|1.3274
04:29:31|1.3274
04:29:32|1.3274
04:29:33|1.3274
04:29:34|1.3274
04:29:35|1.3274
04:29:36|1.3274
04:29:37|1.3274
04:29:38|1.3274
04:29:39|1.3274
04:29:40|1.3274
04:29:41|1.3274
04:29:42|1.3274
04:29:43|1.3289
04:29:44|1.3289
04:29:45|1.3274
04:29:46|1.3273
04:29:47|1.3273
04:29:49|1.3273
04:29:50|1.3301
04:29:51|1.3301
04:29:52|1.3301
04:29:53|1.3301
04:29:54|1.3301
04:29:55|1.3301
04:29:56|1.3301
04:29:57|1.3301
04:29:58|1.3286
04:29:59|1.3286
04:30:00|1.3286
04:30:01|1.3286
04:30:02|1.3286
04:30:03|1.3286
04:30:04|1.3286
04:30:05|1.3288
04:30:06|1.3288
04:30:07|1.3288
04:30:08|1.3288
04:30:09|1.3288
04:30:10|1.3288
04:30:11|1.3288
04:30:12|1.3288
04:30:13|1.3288
04:30:14|1.3288
04:30:15|1.3288
04:30:16|1.3288
04:30:17|1.3303
04:30:18|1.3303
04:30:19|1.3303
04:30:20|1.3303
04:30:21|1.3303
04:30:22|1.3303
04:30:23|1.3303
04:30:24|1.3303
04:30:25|1.3303
04:30:26|1.3286
04:30:27|1.3286
04:30:28|1.3286
04:30:29|1.3286
04:30:30|1.3286
04:30:31|1.3286
04:30:32|1.3286
04:30:33|1.3286
04:30:34|1.3281
04:30:35|1.3274
04:30:36|1.3274
04:30:37|1.3274
04:30:38|1.3274
04:30:39|1.3274
04:30:40|1.3279
04:30:41|1.327
04:30:42|1.327
04:30:43|1.327
04:30:44|1.3279
04:30:45|1.3279
04:30:46|1.3279
04:30:47|1.3274
04:30:48|1.3274
04:30:50|1.3235
04:30:52|1.3235
04:30:53|1.3235
04:30:54|1.3235
04:30:55|1.3235
04:30:56|1.3235
04:30:57|1.3235
04:30:58|1.3235
04:31:00|1.3235
04:31:01|1.3227
04:31:01|1.3227
04:31:02|1.3227
04:31:03|1.3227
04:31:04|1.3227
04:31:05|1.3227
04:31:06|1.3227
04:31:07|1.3227
04:31:08|1.3254
04:31:09|1.3254
04:31:10|1.3235
04:31:11|1.3235
04:31:12|1.3235
04:31:13|1.3235
04:31:14|1.3271
04:31:15|1.3279
04:31:16|1.3254
04:31:17|1.3254
04:31:18|1.3272
04:31:20|1.3247
04:31:20|1.3247
04:31:21|1.3277
04:31:22|1.3277
04:31:23|1.3277
04:31:24|1.3277
04:31:25|1.3277
04:31:26|1.3277
04:31:28|1.3277
04:31:28|1.3277
04:31:29|1.3277
04:31:30|1.3277
04:31:32|1.3277
04:31:32|1.3277
04:31:33|1.3277
04:31:34|1.3277
04:31:35|1.3269
04:31:36|1.3269
04:31:37|1.3272
04:31:38|1.3272
04:31:39|1.3279
04:31:40|1.3279
04:31:41|1.3279
04:31:42|1.3279
04:31:43|1.3279
04:31:44|1.3279
04:31:45|1.3279
04:31:46|1.3279
04:31:47|1.3279
04:31:48|1.3279
04:31:50|1.3279
04:31:52|1.3279
04:31:53|1.3279
04:31:54|1.3265
04:31:55|1.3265
04:31:56|1.3265
04:31:58|1.3265
04:31:59|1.3265
04:32:00|1.3273
04:32:01|1.3273
04:32:01|1.3279
04:32:02|1.3279
04:32:03|1.3279
04:32:05|1.3296
04:32:06|1.3296
04:32:07|1.3279
04:32:08|1.3296
04:32:09|1.3296
04:32:10|1.3278
04:32:11|1.3278
04:32:12|1.3257
04:32:13|1.3257
04:32:14|1.3257
04:32:16|1.3257
04:32:17|1.3257
04:32:18|1.3257
04:32:18|1.3257
04:32:19|1.3257
04:32:20|1.3257
04:32:21|1.3257
04:32:23|1.3257
04:32:24|1.3257
04:32:25|1.3257
04:32:26|1.3257
04:32:27|1.3257
04:32:28|1.3257
04:32:28|1.3257
04:32:30|1.3257
04:32:31|1.3257
04:32:32|1.3257
04:32:33|1.3257
04:32:34|1.3257
04:32:35|1.3257
04:32:36|1.3257
04:32:37|1.3257
04:32:38|1.3257
04:32:39|1.3258
04:32:40|1.3258
04:32:41|1.3258
04:32:42|1.3264
04:32:43|1.3264
04:32:44|1.3264
04:32:45|1.3264
04:32:46|1.3264
04:32:47|1.3264
04:32:48|1.3264
04:32:49|1.3264
04:32:50|1.3277
04:32:52|1.3277
04:32:52|1.3277
04:32:54|1.3277
04:32:55|1.3277
04:32:56|1.3277
04:32:57|1.3277
04:32:58|1.3277
04:32:59|1.3257
04:33:01|1.3235
04:33:02|1.3235
04:33:02|1.3235
04:33:03|1.3239
04:33:04|1.3239
04:33:05|1.3239
04:33:07|1.3239
04:33:07|1.3239
04:33:09|1.3239
04:33:10|1.3239
04:33:11|1.3239
04:33:12|1.3239
04:33:12|1.324
04:33:13|1.324
04:33:15|1.3225
04:33:15|1.3225
04:33:16|1.3225
04:33:17|1.3225
04:33:19|1.3225
04:33:20|1.3225
04:33:21|1.3225
04:33:22|1.3225
04:33:23|1.3225
04:33:24|1.3225
04:33:25|1.3221
04:33:26|1.3221
04:33:27|1.322
04:33:28|1.322
04:33:29|1.322
04:33:30|1.3225
04:33:31|1.3225
04:33:32|1.3225
04:33:33|1.3225
04:33:34|1.3225
04:33:35|1.3225
04:33:36|1.3225
04:33:37|1.3225
04:33:38|1.3225
04:33:39|1.3225
04:33:40|1.3225
04:33:41|1.3225
04:33:42|1.3218
04:33:43|1.3218
04:33:44|1.3218
04:33:45|1.3204
04:33:46|1.3204
04:33:47|1.3204
04:33:48|1.3204
04:33:49|1.3204
04:33:50|1.3204
04:33:51|1.3204
04:33:53|1.3204
04:33:54|1.317
04:33:55|1.317
04:33:56|1.317
04:33:57|1.3183
04:33:58|1.3183
04:33:59|1.3183
04:34:00|1.3183
04:34:01|1.3183
04:34:03|1.3183
04:34:04|1.3183
04:34:04|1.3183
04:34:05|1.3183
04:34:06|1.3183
04:34:07|1.3181
04:34:08|1.3181
04:34:09|1.3181
04:34:10|1.3183
04:34:12|1.3183
04:34:12|1.3183
04:34:13|1.3185
04:34:14|1.3185
04:34:16|1.3185
04:34:16|1.3185
04:34:17|1.3185
04:34:19|1.3185
04:34:20|1.3185
04:34:21|1.3197
04:34:22|1.322
04:34:23|1.322
04:34:24|1.322
04:34:25|1.322
04:34:26|1.322
04:34:27|1.322
04:34:28|1.322
04:34:29|1.3225
04:34:30|1.3225
04:34:31|1.3225
04:34:32|1.3225
04:34:34|1.3225
04:34:34|1.3225
04:34:35|1.3225
04:34:36|1.3225
04:34:37|1.3225
04:34:38|1.3236
04:34:39|1.3236
04:34:40|1.3236
04:34:41|1.324
04:34:42|1.324
04:34:43|1.3227
04:34:44|1.3227
04:34:45|1.3227
04:34:46|1.3227
04:34:47|1.3227
04:34:48|1.3227
04:34:49|1.3227
04:34:50|1.3227
04:34:51|1.3227
04:34:53|1.3241
04:34:54|1.3241
04:34:55|1.3241
04:34:56|1.3241
04:34:58|1.3241
04:34:58|1.3241
04:34:59|1.3241
04:35:01|1.3226
04:35:02|1.3226
04:35:03|1.3226
04:35:04|1.3226
04:35:05|1.3226
04:35:06|1.3226
04:35:07|1.3226
04:35:08|1.3226
04:35:09|1.3226
04:35:10|1.3226
04:35:11|1.3225
04:35:12|1.3226
04:35:13|1.3226
04:35:14|1.3226
04:35:15|1.3225
04:35:16|1.3225
04:35:17|1.3225
04:35:18|1.3223
04:35:19|1.322
04:35:20|1.322
04:35:21|1.322
04:35:22|1.322
04:35:23|1.322
04:35:24|1.322
04:35:25|1.322
04:35:26|1.322
04:35:27|1.322
04:35:28|1.322
04:35:29|1.322
04:35:30|1.3221
04:35:32|1.3221
04:35:32|1.3221
04:35:33|1.3221
04:35:34|1.3221
04:35:35|1.3221
04:35:36|1.3221
04:35:37|1.3218
04:35:38|1.3218
04:35:39|1.3218
04:35:40|1.3218
04:35:41|1.3218
04:35:42|1.322
04:35:44|1.322
04:35:44|1.322
04:35:45|1.322
04:35:46|1.322
04:35:47|1.322
04:35:48|1.322
04:35:50|1.3221
04:35:50|1.3221
04:35:51|1.3221
04:35:52|1.3221
04:35:54|1.3221
04:35:55|1.3221
04:35:56|1.3221
04:35:58|1.3221
04:35:59|1.3221
04:35:59|1.3221
04:36:01|1.3221
04:36:01|1.322
04:36:02|1.322
04:36:04|1.322
04:36:05|1.3238
04:36:06|1.3238
04:36:07|1.3226
04:36:08|1.3226
04:36:09|1.3226
04:36:10|1.3226
04:36:11|1.3226
04:36:11|1.3257
04:36:13|1.3261
04:36:13|1.3261
04:36:15|1.3261
04:36:16|1.3261
04:36:16|1.3261
04:36:18|1.3261
04:36:19|1.3261
04:36:19|1.3261
04:36:20|1.3232
04:36:22|1.3232
04:36:22|1.3232
04:36:24|1.3232
04:36:25|1.3232
04:36:26|1.3232
04:36:27|1.3232
04:36:27|1.3232
04:36:29|1.3232
04:36:30|1.3232
04:36:31|1.3232
04:36:32|1.3232
04:36:32|1.3232
04:36:34|1.3232
04:36:35|1.3232
04:36:36|1.3232
04:36:37|1.3232
04:36:38|1.3232
04:36:39|1.3235
04:36:40|1.3235
04:36:40|1.3235
04:36:42|1.3234
04:36:43|1.3235
04:36:44|1.3235
04:36:45|1.3235
04:36:46|1.3235
04:36:47|1.3235
04:36:48|1.3235
04:36:49|1.3235
04:36:50|1.3235
04:36:50|1.3235
04:36:52|1.321
04:36:53|1.321
04:36:53|1.321
04:36:55|1.321
04:36:56|1.321
04:36:57|1.321
04:36:59|1.321
04:36:59|1.321
04:37:00|1.322
04:37:01|1.322
04:37:03|1.322
04:37:04|1.321
04:37:05|1.321
04:37:06|1.321
04:37:07|1.321
04:37:08|1.321
04:37:09|1.321
04:37:10|1.321
04:37:11|1.321
04:37:12|1.321
04:37:13|1.321
04:37:14|1.321
04:37:15|1.321
04:37:16|1.322
04:37:17|1.3211
04:37:18|1.3211
04:37:19|1.3274
04:37:20|1.3274
04:37:21|1.3274
04:37:22|1.3274
04:37:23|1.3274
04:37:24|1.3274
04:37:25|1.3274
04:37:26|1.3274
04:37:27|1.3274
04:37:28|1.3274
04:37:29|1.3274
04:37:30|1.3274
04:37:31|1.3274
04:37:33|1.3274
04:37:33|1.3274
04:37:34|1.3274
04:37:35|1.3274
04:37:36|1.3274
04:37:37|1.3274
04:37:38|1.3274
04:37:39|1.3274
04:37:40|1.3274
04:37:41|1.3274
04:37:42|1.3274
04:37:43|1.3274
04:37:44|1.3274
04:37:45|1.3274
04:37:46|1.3221
04:37:47|1.3249
04:37:48|1.3249
04:37:49|1.3249
04:37:50|1.3249
04:37:51|1.3249
04:37:52|1.3232
04:37:53|1.3232
04:37:54|1.3232
04:37:56|1.3232
04:37:58|1.3232
04:37:59|1.3219
04:38:01|1.3219
04:38:02|1.3219
04:38:03|1.3219
04:38:04|1.3219
04:38:05|1.3219
04:38:06|1.3219
04:38:07|1.3219
04:38:09|1.3219
04:38:09|1.3219
04:38:10|1.3207
04:38:11|1.3207
04:38:12|1.3207
04:38:13|1.3207
04:38:14|1.3207
04:38:15|1.3207
04:38:16|1.3207
04:38:17|1.3207
04:38:18|1.3207
04:38:20|1.3227
04:38:20|1.3227
04:38:21|1.3227
04:38:22|1.3227
04:38:23|1.3227
04:38:24|1.3227
04:38:25|1.3227
04:38:26|1.3227
04:38:27|1.3227
04:38:28|1.3227
04:38:30|1.3227
04:38:30|1.3227
04:38:31|1.3227
04:38:32|1.3227
04:38:33|1.3206
04:38:34|1.32
04:38:35|1.32
04:38:36|1.3184
04:38:37|1.3175
04:38:38|1.317
04:38:39|1.317
04:38:40|1.317
04:38:41|1.317
04:38:42|1.317
04:38:43|1.3178
04:38:44|1.3178
04:38:45|1.3183
04:38:46|1.3183
04:38:47|1.3183
04:38:48|1.3183
04:38:49|1.3183
04:38:50|1.3183
04:38:51|1.3183
04:38:52|1.3183
04:38:53|1.3183
04:38:54|1.3183
04:38:55|1.3183
04:38:57|1.3183
04:38:59|1.3183
04:39:00|1.3184
04:39:01|1.3184
04:39:02|1.3184
04:39:03|1.3184
04:39:04|1.3184
04:39:05|1.3184
04:39:06|1.3184
04:39:07|1.3184
04:39:08|1.3184
04:39:09|1.3184
04:39:10|1.3184
04:39:11|1.3184
04:39:12|1.3201
04:39:14|1.3201
04:39:15|1.3184
04:39:15|1.3184
04:39:16|1.3184
04:39:17|1.3184
04:39:18|1.3184
04:39:19|1.3185
04:39:20|1.3185
04:39:21|1.3185
04:39:22|1.3202
04:39:23|1.3202
04:39:24|1.3202
04:39:25|1.3202
04:39:26|1.3202
04:39:27|1.3202
04:39:28|1.3202
04:39:29|1.3202
04:39:30|1.3202
04:39:31|1.3202
04:39:32|1.3202
04:39:33|1.3202
04:39:34|1.3202
04:39:35|1.3202
04:39:37|1.3202
04:39:37|1.3202
04:39:38|1.3202
04:39:39|1.3202
04:39:40|1.3202
04:39:41|1.3202
04:39:42|1.3202
04:39:43|1.3202
04:39:44|1.3202
04:39:45|1.3202
04:39:46|1.3202
04:39:47|1.3202
04:39:48|1.3202
04:39:49|1.3202
04:39:50|1.3202
04:39:51|1.3202
04:39:52|1.3202
04:39:53|1.3202
04:39:54|1.3202
04:39:55|1.3201
04:39:56|1.3201
04:39:58|1.3201
04:39:59|1.3189
04:40:00|1.3189
04:40:01|1.3189
04:40:03|1.3189
04:40:04|1.3189
04:40:06|1.3189
04:40:06|1.3189
04:40:07|1.3189
04:40:08|1.3189
04:40:09|1.3201
04:40:10|1.3201
04:40:11|1.3201
04:40:12|1.3201
04:40:13|1.3201
04:40:14|1.3201
04:40:15|1.3201
04:40:16|1.3201
04:40:17|1.3201
04:40:18|1.3201
04:40:19|1.3201
04:40:20|1.3201
04:40:21|1.3201
04:40:22|1.3201
04:40:23|1.3201
04:40:24|1.3201
04:40:25|1.3201
04:40:26|1.3201
04:40:27|1.3204
04:40:28|1.3204
04:40:29|1.3204
04:40:30|1.3204
04:40:31|1.3204
04:40:32|1.3204
04:40:33|1.3204
04:40:34|1.3204
04:40:35|1.3204
04:40:36|1.3204
04:40:37|1.3204
04:40:38|1.3204
04:40:39|1.3204
04:40:41|1.3204
04:40:41|1.3204
04:40:42|1.3204
04:40:43|1.3204
04:40:44|1.3209
04:40:45|1.3209
04:40:46|1.3209
04:40:47|1.3209
04:40:48|1.3209
04:40:49|1.3209
04:40:50|1.3209
04:40:51|1.3209
04:40:52|1.3209
04:40:53|1.3209
04:40:54|1.3209
04:40:55|1.3209
04:40:56|1.3209
04:40:57|1.3209
04:40:59|1.3209
04:41:00|1.3209
04:41:02|1.3209
04:41:03|1.3209
04:41:04|1.3209
04:41:04|1.3209
04:41:06|1.3209
04:41:07|1.3209
04:41:08|1.3209
04:41:08|1.3209
04:41:10|1.3209
04:41:10|1.3208
04:41:11|1.3208
04:41:13|1.3209
04:41:13|1.3209
04:41:14|1.3209
04:41:15|1.3209
04:41:17|1.3209
04:41:18|1.3209
04:41:18|1.3209
04:41:19|1.3209
04:41:21|1.3209
04:41:22|1.3209
04:41:23|1.3209
04:41:23|1.3209
04:41:24|1.3209
04:41:25|1.3209
04:41:27|1.3209
04:41:27|1.3209
04:41:29|1.3209
04:41:29|1.3209
04:41:30|1.3209
04:41:32|1.3209
04:41:33|1.321
04:41:34|1.3209
04:41:35|1.3209
04:41:35|1.3209
04:41:37|1.3209
04:41:38|1.3209
04:41:39|1.3209
04:41:40|1.3206
04:41:40|1.3206
04:41:41|1.3206
04:41:42|1.3202
04:41:43|1.3202
04:41:44|1.3202
04:41:45|1.3202
04:41:46|1.3202
04:41:48|1.3202
04:41:48|1.3202
04:41:50|1.3202
04:41:50|1.3202
04:41:51|1.3202
04:41:52|1.3202
04:41:54|1.3202
04:41:54|1.3202
04:41:56|1.3204
04:41:56|1.3202
04:41:57|1.3202
04:41:58|1.3202
04:42:00|1.3202
04:42:01|1.3202
04:42:03|1.3202
04:42:03|1.3202
04:42:05|1.3202
04:42:06|1.3207
04:42:08|1.3207
04:42:08|1.3207
04:42:10|1.3207
04:42:12|1.3207
04:42:13|1.3209
04:42:13|1.3209
04:42:15|1.3209
04:42:16|1.3202
04:42:17|1.3202
04:42:18|1.3202
04:42:19|1.3206
04:42:20|1.3207
04:42:21|1.3207
04:42:22|1.3207
04:42:23|1.3207
04:42:24|1.3207
04:42:25|1.3207
04:42:26|1.3207
04:42:27|1.3206
04:42:28|1.3206
04:42:29|1.3206
04:42:30|1.3206
04:42:31|1.3206
04:42:32|1.3206
04:42:33|1.3206
04:42:34|1.3206
04:42:35|1.3206
04:42:36|1.3206
04:42:37|1.3204
04:42:38|1.3204
04:42:39|1.3204
04:42:40|1.3204
04:42:42|1.3204
04:42:43|1.3203
04:42:43|1.3203
04:42:45|1.3203
04:42:46|1.3203
04:42:47|1.32
04:42:47|1.32
04:42:48|1.32
04:42:50|1.3203
04:42:50|1.3203
04:42:51|1.3203
04:42:52|1.3203
04:42:54|1.3203
04:42:54|1.3203
04:42:55|1.3203
04:42:56|1.3203
04:42:57|1.3203
04:42:59|1.3207
04:43:00|1.3207
04:43:02|1.3207
04:43:03|1.321
04:43:03|1.321
04:43:05|1.321
04:43:05|1.321
04:43:07|1.321
04:43:08|1.321
04:43:09|1.321
04:43:10|1.321
04:43:12|1.321
04:43:12|1.321
04:43:13|1.321
04:43:14|1.3207
04:43:15|1.3207
04:43:16|1.3207
04:43:17|1.32
04:43:18|1.32
04:43:19|1.32
04:43:20|1.32
04:43:21|1.32
04:43:22|1.32
04:43:23|1.32
04:43:24|1.32
04:43:25|1.32
04:43:26|1.32
04:43:27|1.32
04:43:28|1.32
04:43:29|1.32
04:43:30|1.32
04:43:31|1.32
04:43:33|1.32
04:43:33|1.32
04:43:34|1.32
04:43:35|1.32
04:43:36|1.32
04:43:37|1.32
04:43:38|1.32
04:43:39|1.32
04:43:40|1.32
04:43:41|1.32
04:43:42|1.32
04:43:43|1.32
04:43:44|1.32
04:43:45|1.32
04:43:46|1.32
04:43:47|1.32
04:43:48|1.32
04:43:49|1.32
04:43:51|1.32
04:43:51|1.32
04:43:52|1.32
04:43:53|1.32
04:43:54|1.32
04:43:55|1.32
04:43:56|1.3199
04:43:57|1.3199
04:43:58|1.3199
04:43:59|1.3199
04:44:00|1.3199
04:44:02|1.3199
04:44:03|1.3199
04:44:04|1.32
04:44:05|1.32
04:44:06|1.32
04:44:07|1.32
04:44:09|1.32
04:44:09|1.32
04:44:11|1.32
04:44:12|1.32
04:44:13|1.3199
04:44:14|1.3199
04:44:14|1.3199
04:44:16|1.3199
04:44:17|1.3199
04:44:18|1.3199
04:44:19|1.3199
04:44:19|1.3199
04:44:20|1.3199
04:44:22|1.3199
04:44:23|1.3199
04:44:24|1.3199
04:44:25|1.3199
04:44:26|1.3199
04:44:27|1.32
04:44:28|1.32
04:44:29|1.32
04:44:30|1.3199
04:44:31|1.3199
04:44:32|1.3199
04:44:33|1.3199
04:44:34|1.3199
04:44:35|1.3199
04:44:36|1.3199
04:44:37|1.3199
04:44:38|1.3199
04:44:39|1.3199
04:44:40|1.3199
04:44:41|1.3199
04:44:42|1.32
04:44:43|1.32
04:44:44|1.32
04:44:45|1.32
04:44:46|1.32
04:44:47|1.32
04:44:48|1.32
04:44:49|1.32
04:44:50|1.32
04:44:51|1.32
04:44:52|1.3199
04:44:53|1.3199
04:44:54|1.3199
04:44:55|1.3199
04:44:56|1.3199
04:44:57|1.3199
04:44:58|1.3199
04:44:59|1.3199
04:45:00|1.3199
04:45:01|1.3191
04:45:02|1.3191
04:45:04|1.3198
04:45:05|1.3198
04:45:06|1.3199
04:45:07|1.3199
04:45:08|1.3199
04:45:09|1.3198
04:45:10|1.3198
04:45:11|1.3198
04:45:12|1.3198
04:45:13|1.3198
04:45:14|1.3198
04:45:15|1.3198
04:45:16|1.3198
04:45:17|1.3198
04:45:18|1.3198
04:45:19|1.3198
04:45:20|1.3198
04:45:21|1.3198
04:45:22|1.3198
04:45:23|1.3198
04:45:24|1.3198
04:45:25|1.3198
04:45:26|1.3198
04:45:27|1.3198
04:45:28|1.3198
04:45:29|1.3198
04:45:30|1.3198
04:45:31|1.3198
04:45:32|1.3198
04:45:33|1.3195
04:45:34|1.3195
04:45:35|1.3195
04:45:36|1.3195
04:45:37|1.3195
04:45:38|1.3195
04:45:39|1.3195
04:45:40|1.3195
04:45:41|1.3195
04:45:42|1.3195
04:45:43|1.3195
04:45:44|1.3195
04:45:45|1.3195
04:45:46|1.3195
04:45:47|1.3198
04:45:48|1.3198
04:45:49|1.3198
04:45:50|1.3198
04:45:51|1.3198
04:45:53|1.3198
04:45:54|1.3198
04:45:55|1.3198
04:45:56|1.3198
04:45:56|1.3198
04:45:58|1.3198
04:45:58|1.3198
04:45:59|1.3198
04:46:01|1.3198
04:46:01|1.3186
04:46:02|1.3186
04:46:05|1.3186
04:46:06|1.3186
04:46:07|1.321
04:46:08|1.3198
04:46:09|1.3228
04:46:09|1.3228
04:46:11|1.3205
04:46:12|1.3205
04:46:13|1.3198
04:46:14|1.3198
04:46:15|1.3198
04:46:16|1.3198
04:46:17|1.3198
04:46:18|1.3198
04:46:19|1.32
04:46:20|1.32
04:46:21|1.32
04:46:22|1.32
04:46:23|1.32
04:46:24|1.32
04:46:25|1.32
04:46:26|1.32
04:46:28|1.32
04:46:29|1.3204
04:46:30|1.3204
04:46:30|1.3204
04:46:32|1.3202
04:46:33|1.3202
04:46:34|1.3202
04:46:35|1.3202
04:46:36|1.3202
04:46:37|1.3202
04:46:38|1.3202
04:46:39|1.3202
04:46:40|1.3203
04:46:41|1.3203
04:46:42|1.3203
04:46:43|1.3203
04:46:44|1.3203
04:46:45|1.32
04:46:46|1.32
04:46:47|1.32
04:46:48|1.3197
04:46:49|1.3191
04:46:50|1.3191
04:46:51|1.3191
04:46:52|1.3191
04:46:53|1.3191
04:46:54|1.3191
04:46:55|1.3191
04:46:56|1.3191
04:46:57|1.3191
04:46:58|1.3191
04:46:59|1.3191
04:47:00|1.3191
04:47:01|1.3203
04:47:02|1.3203
04:47:03|1.3203
04:47:04|1.3203
04:47:06|1.3192
04:47:08|1.3195
04:47:09|1.3195
04:47:10|1.3199
04:47:11|1.3199
04:47:12|1.3199
04:47:13|1.3199
04:47:14|1.3199
04:47:15|1.3199
04:47:16|1.3199
04:47:17|1.3199
04:47:18|1.3199
04:47:19|1.3199
04:47:20|1.3199
04:47:21|1.3199
04:47:22|1.3199
04:47:23|1.3199
04:47:24|1.3199
04:47:25|1.3199
04:47:26|1.3199
04:47:27|1.3199
04:47:28|1.3199
04:47:29|1.3199
04:47:30|1.3199
04:47:31|1.3199
04:47:32|1.3199
04:47:33|1.3199
04:47:34|1.3199
04:47:35|1.3199
04:47:36|1.3199
04:47:37|1.3199
04:47:38|1.3197
04:47:39|1.3197
04:47:40|1.3197
04:47:41|1.3197
04:47:42|1.3197
04:47:43|1.3197
04:47:44|1.3197
04:47:45|1.3197
04:47:46|1.3199
04:47:47|1.3199
04:47:48|1.3194
04:47:49|1.3194
04:47:50|1.3194
04:47:51|1.3194
04:47:52|1.3194
04:47:53|1.3194
04:47:54|1.3193
04:47:55|1.3193
04:47:56|1.3193
04:47:57|1.3193
04:47:58|1.3193
04:47:59|1.3193
04:48:00|1.3197
04:48:01|1.3204
04:48:02|1.3196
04:48:03|1.3196
04:48:04|1.3196
04:48:05|1.3196
04:48:07|1.3196
04:48:08|1.3196
04:48:10|1.3211
04:48:11|1.3211
04:48:13|1.3211
04:48:14|1.3211
04:48:15|1.3211
04:48:16|1.3211
04:48:17|1.3211
04:48:18|1.3211
04:48:18|1.3211
04:48:20|1.3211
04:48:20|1.3211
04:48:22|1.3211
04:48:22|1.3211
04:48:24|1.3211
04:48:25|1.3211
04:48:26|1.3211
04:48:26|1.3211
04:48:27|1.3211
04:48:29|1.3211
04:48:30|1.3211
04:48:31|1.3211
04:48:32|1.3211
04:48:33|1.3211
04:48:34|1.321
04:48:35|1.321
04:48:36|1.321
04:48:37|1.321
04:48:38|1.321
04:48:39|1.3206
04:48:40|1.3206
04:48:41|1.3206
04:48:42|1.3206
04:48:43|1.3209
04:48:44|1.3209
04:48:45|1.3209
04:48:46|1.3209
04:48:47|1.3209
04:48:48|1.3209
04:48:49|1.3209
04:48:50|1.3209
04:48:51|1.3209
04:48:52|1.3201
04:48:53|1.3201
04:48:54|1.3201
04:48:55|1.3201
04:48:56|1.3201
04:48:57|1.3201
04:48:58|1.3201
04:48:59|1.3209
04:49:00|1.3211
04:49:01|1.3211
04:49:02|1.323
04:49:03|1.323
04:49:04|1.323
04:49:05|1.323
04:49:06|1.323
04:49:08|1.323
04:49:10|1.323
04:49:11|1.323
04:49:12|1.3206
04:49:13|1.3206
04:49:14|1.3209
04:49:15|1.3209
04:49:16|1.3209
04:49:17|1.3209
04:49:18|1.3201
04:49:19|1.3201
04:49:20|1.3203
04:49:21|1.3203
04:49:22|1.3203
04:49:23|1.3203
04:49:24|1.3203
04:49:25|1.3203
04:49:26|1.3203
04:49:27|1.3203
04:49:28|1.3203
04:49:30|1.3203
04:49:30|1.3203
04:49:31|1.3203
04:49:32|1.3203
04:49:33|1.3203
04:49:34|1.3203
04:49:35|1.3203
04:49:36|1.3203
04:49:37|1.3203
04:49:38|1.3203
04:49:39|1.3203
04:49:40|1.3203
04:49:41|1.3203
04:49:42|1.3203
04:49:43|1.3206
04:49:44|1.3206
04:49:46|1.3206
04:49:46|1.3206
04:49:47|1.3206
04:49:48|1.3206
04:49:49|1.3206
04:49:50|1.3206
04:49:51|1.3206
04:49:52|1.3206
04:49:53|1.3211
04:49:54|1.3211
04:49:55|1.3211
04:49:56|1.3211
04:49:57|1.3211
04:49:58|1.3211
04:49:59|1.3211
04:50:00|1.3211
04:50:01|1.3211
04:50:02|1.3211
04:50:03|1.3211
04:50:04|1.3211
04:50:05|1.3206
04:50:06|1.3206
04:50:08|1.3206
04:50:09|1.3206
04:50:10|1.3206
04:50:11|1.3206
04:50:12|1.3206
04:50:13|1.3207
04:50:14|1.3207
04:50:15|1.3207
04:50:17|1.3207
04:50:17|1.3197
04:50:18|1.3197
04:50:19|1.3197
04:50:20|1.3197
04:50:21|1.3197
04:50:22|1.3197
04:50:23|1.3197
04:50:24|1.3199
04:50:25|1.3199
04:50:26|1.3199
04:50:27|1.3199
04:50:28|1.3199
04:50:29|1.3199
04:50:30|1.3199
04:50:31|1.3199
04:50:32|1.3199
04:50:33|1.3199
04:50:34|1.3199
04:50:35|1.3199
04:50:36|1.3199
04:50:37|1.3193
04:50:38|1.3185
04:50:39|1.3184
04:50:40|1.3184
04:50:41|1.3179
04:50:42|1.3179
04:50:43|1.3179
04:50:44|1.3179
04:50:45|1.3184
04:50:46|1.3184
04:50:47|1.3184
04:50:49|1.3184
04:50:49|1.3184
04:50:50|1.3183
04:50:51|1.3183
04:50:52|1.3183
04:50:53|1.3183
04:50:54|1.3183
04:50:55|1.3183
04:50:56|1.3183
04:50:57|1.3183
04:50:58|1.3183
04:51:00|1.3188
04:51:00|1.3188
04:51:01|1.3188
04:51:02|1.3188
04:51:03|1.3188
04:51:04|1.3188
04:51:05|1.3188
04:51:06|1.3188
04:51:07|1.3188
04:51:08|1.3188
04:51:10|1.3188
04:51:11|1.3193
04:51:12|1.3193
04:51:14|1.3193
04:51:15|1.3193
04:51:16|1.3191
04:51:17|1.3194
04:51:17|1.3194
04:51:19|1.3194
04:51:19|1.3194
04:51:20|1.32
04:51:21|1.32
04:51:23|1.32
04:51:24|1.32
04:51:24|1.32
04:51:25|1.32
04:51:27|1.32
04:51:27|1.32
04:51:28|1.32
04:51:29|1.32
04:51:31|1.3205
04:51:31|1.3206
04:51:32|1.3206
04:51:33|1.3206
04:51:35|1.3206
04:51:35|1.3206
04:51:37|1.3206
04:51:37|1.3206
04:51:38|1.3206
04:51:39|1.3206
04:51:40|1.3206
04:51:41|1.3206
04:51:42|1.3206
04:51:43|1.3206
04:51:44|1.3206
04:51:45|1.3206
04:51:47|1.3206
04:51:47|1.3206
04:51:48|1.3206
04:51:50|1.3205
04:51:50|1.3205
04:51:51|1.3205
04:51:53|1.3205
04:51:54|1.3205
04:51:55|1.3205
04:51:55|1.3205
04:51:56|1.3204
04:51:57|1.3204
04:51:58|1.3204
04:52:00|1.3203
04:52:00|1.3202
04:52:01|1.3202
04:52:02|1.3202
04:52:03|1.3202
04:52:04|1.3202
04:52:05|1.3202
04:52:06|1.3202
04:52:07|1.3202
04:52:08|1.3202
04:52:10|1.3202
04:52:12|1.3202
04:52:14|1.3196
04:52:15|1.3204
04:52:16|1.3204
04:52:17|1.3204
04:52:18|1.3204
04:52:19|1.3204
04:52:20|1.3204
04:52:21|1.3204
04:52:22|1.3211
04:52:23|1.3211
04:52:24|1.3204
04:52:25|1.3209
04:52:26|1.3209
04:52:27|1.3209
04:52:28|1.3209
04:52:29|1.3209
04:52:30|1.3209
04:52:31|1.3209
04:52:33|1.3209
04:52:34|1.3209
04:52:35|1.3209
04:52:36|1.3209
04:52:36|1.3209
04:52:38|1.3209
04:52:39|1.3209
04:52:40|1.3227
04:52:41|1.3227
04:52:41|1.322
04:52:43|1.322
04:52:44|1.3219
04:52:44|1.3219
04:52:46|1.3219
04:52:47|1.3219
04:52:48|1.3219
04:52:49|1.3219
04:52:50|1.3219
04:52:51|1.3219
04:52:52|1.3219
04:52:52|1.3219
04:52:54|1.3227
04:52:55|1.3227
04:52:56|1.3227
04:52:56|1.3242
04:52:58|1.3242
04:52:59|1.3242
04:53:00|1.3239
04:53:00|1.3239
04:53:02|1.3207
04:53:02|1.3207
04:53:04|1.3207
04:53:05|1.3207
04:53:06|1.3207
04:53:07|1.3207
04:53:08|1.3207
04:53:09|1.3207
04:53:09|1.3207
04:53:12|1.3207
04:53:12|1.3207
04:53:13|1.3207
04:53:14|1.3207
04:53:15|1.3207
04:53:16|1.3204
04:53:17|1.3204
04:53:18|1.3204
04:53:19|1.3209
04:53:20|1.3209
04:53:21|1.3209
04:53:23|1.3209
04:53:23|1.3209
04:53:24|1.3205
04:53:25|1.3205
04:53:26|1.3205
04:53:27|1.3205
04:53:28|1.3205
04:53:29|1.3205
04:53:30|1.3205
04:53:31|1.3205
04:53:32|1.3205
04:53:33|1.3205
04:53:34|1.3205
04:53:35|1.3205
04:53:37|1.3194
04:53:37|1.3194
04:53:38|1.3194
04:53:39|1.3194
04:53:40|1.3204
04:53:41|1.3204
04:53:42|1.3204
04:53:43|1.3204
04:53:44|1.3204
04:53:45|1.3204
04:53:46|1.3204
04:53:47|1.3204
04:53:48|1.3204
04:53:49|1.3204
04:53:51|1.3204
04:53:52|1.3204
04:53:52|1.3204
04:53:53|1.3204
04:53:55|1.3204
04:53:56|1.3204
04:53:57|1.3204
04:53:57|1.3204
04:53:59|1.3204
04:54:00|1.3204
04:54:01|1.3204
04:54:02|1.3204
04:54:03|1.3204
04:54:03|1.3204
04:54:05|1.3204
04:54:05|1.3204
04:54:07|1.3204
04:54:08|1.3204
04:54:08|1.3204
04:54:10|1.3204
04:54:10|1.3204
04:54:13|1.3203
04:54:14|1.3203
04:54:15|1.3203
04:54:16|1.3203
04:54:17|1.3203
04:54:18|1.3203
04:54:19|1.3203
04:54:20|1.3203
04:54:21|1.3203
04:54:22|1.3203
04:54:23|1.3203
04:54:24|1.3201
04:54:25|1.3201
04:54:26|1.3201
04:54:27|1.319
04:54:28|1.319
04:54:29|1.319
04:54:30|1.319
04:54:31|1.319
04:54:32|1.319
04:54:33|1.319
04:54:34|1.3194
04:54:35|1.3194
04:54:36|1.3194
04:54:37|1.3189
04:54:38|1.319
04:54:39|1.319
04:54:40|1.319
04:54:41|1.319
04:54:42|1.319
04:54:43|1.319
04:54:44|1.319
04:54:45|1.319
04:54:46|1.319
04:54:47|1.319
04:54:48|1.319
04:54:49|1.319
04:54:50|1.3189
04:54:51|1.3189
04:54:52|1.3189
04:54:53|1.3189
04:54:54|1.3189
04:54:55|1.3189
04:54:56|1.3193
04:54:57|1.3193
04:54:58|1.3193
04:54:59|1.3193
04:55:00|1.319
04:55:01|1.319
04:55:02|1.319
04:55:03|1.319
04:55:04|1.319
04:55:05|1.319
04:55:06|1.319
04:55:07|1.319
04:55:08|1.3192
04:55:09|1.3192
04:55:10|1.3192
04:55:11|1.3192
04:55:12|1.3192
04:55:14|1.3192
04:55:15|1.3192
04:55:16|1.3192
04:55:17|1.3188
04:55:19|1.3192
04:55:20|1.3192
04:55:21|1.3192
04:55:22|1.3192
04:55:23|1.3192
04:55:25|1.3192
04:55:25|1.3192
04:55:26|1.3192
04:55:27|1.3192
04:55:29|1.3192
04:55:30|1.3192
04:55:31|1.3192
04:55:32|1.3192
04:55:33|1.3192
04:55:34|1.3192
04:55:35|1.3192
04:55:36|1.3192
04:55:37|1.3192
04:55:38|1.3192
04:55:39|1.3192
04:55:40|1.3192
04:55:41|1.3193
04:55:42|1.3193
04:55:43|1.3197
04:55:44|1.3197
04:55:45|1.3197
04:55:46|1.3197
04:55:47|1.3197
04:55:48|1.3197
04:55:49|1.3197
04:55:50|1.3193
04:55:51|1.3199
04:55:52|1.3199
04:55:53|1.3199
04:55:54|1.3199
04:55:55|1.3199
04:55:56|1.3196
04:55:57|1.3196
04:55:58|1.3197
04:55:59|1.3197
04:56:00|1.3194
04:56:01|1.3194
04:56:03|1.3194
04:56:04|1.3194
04:56:05|1.3194
04:56:05|1.3194
04:56:07|1.3205
04:56:08|1.3205
04:56:09|1.3205
04:56:09|1.3205
04:56:10|1.3205
04:56:11|1.3205
04:56:13|1.3205
04:56:15|1.3205
04:56:16|1.3205
04:56:18|1.3205
04:56:18|1.321
04:56:19|1.321
04:56:21|1.3206
04:56:22|1.3213
04:56:24|1.3213
04:56:24|1.3213
04:56:25|1.3214
04:56:26|1.3214
04:56:28|1.3214
04:56:29|1.3214
04:56:30|1.3214
04:56:31|1.3214
04:56:32|1.3218
04:56:33|1.3218
04:56:34|1.3218
04:56:35|1.3219
04:56:36|1.3218
04:56:37|1.3228
04:56:38|1.3228
04:56:39|1.3228
04:56:40|1.3228
04:56:41|1.3222
04:56:42|1.3222
04:56:44|1.3222
04:56:45|1.3228
04:56:45|1.3228
04:56:46|1.3228
04:56:48|1.3228
04:56:48|1.323
04:56:50|1.323
04:56:51|1.323
04:56:51|1.323
04:56:53|1.323
04:56:54|1.323
04:56:55|1.323
04:56:55|1.323
04:56:57|1.323
04:56:58|1.323
04:56:59|1.323
04:57:00|1.322
04:57:01|1.322
04:57:02|1.3224
04:57:03|1.3224
04:57:04|1.3219
04:57:05|1.3219
04:57:06|1.3219
04:57:07|1.3219
04:57:08|1.3219
04:57:09|1.3219
04:57:10|1.3219
04:57:11|1.3219
04:57:11|1.3219
04:57:13|1.3219
04:57:14|1.3219
04:57:16|1.3219
04:57:17|1.3219
04:57:18|1.3219
04:57:20|1.3219
04:57:21|1.3219
04:57:22|1.3219
04:57:23|1.3219
04:57:23|1.3219
04:57:25|1.3219
04:57:27|1.3219
04:57:27|1.3219
04:57:28|1.3219
04:57:29|1.3219
04:57:30|1.3219
04:57:32|1.3219
04:57:33|1.3219
04:57:34|1.3219
04:57:35|1.3219
04:57:36|1.3219
04:57:37|1.3219
04:57:38|1.3219
04:57:39|1.3219
04:57:40|1.3219
04:57:41|1.3219
04:57:42|1.3219
04:57:43|1.3219
04:57:44|1.3219
04:57:44|1.3219
04:57:45|1.3219
04:57:47|1.3219
04:57:48|1.3219
04:57:49|1.3219
04:57:50|1.3219
04:57:51|1.3219
04:57:52|1.3219
04:57:53|1.3217
04:57:54|1.3217
04:57:55|1.3217
04:57:56|1.3217
04:57:57|1.3217
04:57:57|1.3217
04:57:59|1.3217
04:58:00|1.3217
04:58:01|1.3217
04:58:01|1.3217
04:58:02|1.3219
04:58:04|1.3219
04:58:05|1.3219
04:58:06|1.3219
04:58:07|1.3219
04:58:08|1.3219
04:58:09|1.3219
04:58:10|1.3219
04:58:10|1.3219
04:58:12|1.3219
04:58:13|1.3219
04:58:14|1.3219
04:58:14|1.3219
04:58:16|1.3217
04:58:17|1.3217
04:58:19|1.3217
04:58:19|1.3217
04:58:20|1.3217
04:58:21|1.3217
04:58:22|1.3217
04:58:24|1.3217
04:58:24|1.3217
04:58:25|1.3217
04:58:26|1.3217
04:58:28|1.3217
04:58:28|1.3217
04:58:30|1.3217
04:58:30|1.3214
04:58:31|1.3214
04:58:32|1.3214
04:58:33|1.3214
04:58:34|1.3214
04:58:35|1.3214
04:58:36|1.3213
04:58:37|1.3184
04:58:38|1.3184
04:58:39|1.3184
04:58:40|1.3184
04:58:41|1.3184
04:58:43|1.3184
04:58:44|1.3184
04:58:45|1.3184
04:58:46|1.3202
04:58:47|1.3202
04:58:48|1.3202
04:58:49|1.3202
04:58:50|1.3202
04:58:51|1.3202
04:58:52|1.3202
04:58:53|1.3186
04:58:54|1.3193
04:58:55|1.3193
04:58:56|1.3193
04:58:57|1.3202
04:58:58|1.3202
04:58:59|1.3202
04:59:00|1.3202
04:59:01|1.3202
04:59:02|1.3211
04:59:04|1.3211
04:59:04|1.3211
04:59:06|1.3212
04:59:07|1.3212
04:59:07|1.3212
04:59:09|1.3212
04:59:10|1.3212
04:59:11|1.3212
04:59:12|1.3212
04:59:13|1.3214
04:59:13|1.3206
04:59:15|1.3206
04:59:16|1.3211
04:59:18|1.3212
04:59:19|1.3219
04:59:20|1.3219
04:59:21|1.3219
04:59:22|1.3219
04:59:23|1.3219
04:59:24|1.3247
04:59:25|1.3247
04:59:26|1.325
04:59:28|1.325
04:59:29|1.3247
04:59:30|1.3247
04:59:31|1.3247
04:59:32|1.3224
04:59:33|1.3224
04:59:34|1.3225
04:59:35|1.3225
04:59:36|1.3225
04:59:37|1.3225
04:59:38|1.3225
04:59:39|1.3225
04:59:40|1.324
04:59:41|1.324
04:59:41|1.324
04:59:43|1.324
04:59:44|1.3241
04:59:45|1.3241
04:59:46|1.3241
04:59:47|1.3241
04:59:48|1.3241
04:59:49|1.3241
04:59:50|1.3241
04:59:51|1.3241
04:59:52|1.3241
04:59:53|1.3241
04:59:54|1.3241
04:59:55|1.3241
04:59:56|1.3241
04:59:57|1.3241
04:59:58|1.3241
04:59:59|1.3241
05:00:00|1.3241
05:00:01|1.3242
05:00:02|1.3242
05:00:03|1.3242
05:00:04|1.3242
05:00:05|1.3242
05:00:05|1.3241
05:00:06|1.3241
05:00:08|1.3241
05:00:09|1.3245
05:00:10|1.3245
05:00:11|1.3245
05:00:12|1.3245
05:00:13|1.3245
05:00:14|1.3245
05:00:14|1.3245
05:00:16|1.3245
05:00:17|1.3245
05:00:19|1.3245
05:00:20|1.324
05:00:21|1.324
05:00:23|1.324
05:00:24|1.324
05:00:25|1.324
05:00:26|1.3237
05:00:27|1.3237
05:00:27|1.3237
05:00:29|1.3241
05:00:30|1.3241
05:00:31|1.3241
05:00:32|1.3241
05:00:33|1.3241
05:00:34|1.3241
05:00:35|1.3241
05:00:37|1.3237
05:00:37|1.3237
05:00:38|1.3245
05:00:40|1.3245
05:00:40|1.3245
05:00:41|1.3245
05:00:43|1.3245
05:00:43|1.3245
05:00:44|1.3245
05:00:46|1.3245
05:00:46|1.3245
05:00:47|1.3245
05:00:49|1.3245
05:00:49|1.3245
05:00:50|1.3245
05:00:51|1.3245
05:00:52|1.3245
05:00:53|1.3245
05:00:54|1.3245
05:00:56|1.3245
05:00:56|1.3245
05:00:57|1.324
05:00:58|1.324
05:00:59|1.324
05:01:00|1.324
05:01:02|1.324
05:01:02|1.324
05:01:03|1.324
05:01:04|1.324
05:01:05|1.324
05:01:06|1.324
05:01:08|1.324
05:01:09|1.324
05:01:10|1.325
05:01:11|1.325
05:01:12|1.3243
05:01:13|1.3243
05:01:14|1.3243
05:01:15|1.3243
05:01:16|1.3243
05:01:17|1.3243
05:01:18|1.3243
05:01:20|1.3243
05:01:22|1.3243
05:01:22|1.3243
05:01:23|1.325
05:01:24|1.3251
05:01:25|1.3266
05:01:26|1.3266
05:01:27|1.3266
05:01:28|1.3266
05:01:29|1.3266
05:01:30|1.3266
05:01:31|1.3266
05:01:33|1.3266
05:01:33|1.3278
05:01:34|1.33
05:01:35|1.33
05:01:36|1.335
05:01:37|1.335
05:01:38|1.335
05:01:39|1.335
05:01:40|1.335
05:01:41|1.3347
05:01:42|1.3322
05:01:43|1.335
05:01:44|1.335
05:01:46|1.335
05:01:46|1.335
05:01:47|1.335
05:01:48|1.3394
05:01:49|1.3394
05:01:50|1.3394
05:01:51|1.3394
05:01:52|1.3394
05:01:53|1.3394
05:01:54|1.3394
05:01:55|1.3394
05:01:56|1.3394
05:01:57|1.3394
05:01:58|1.3394
05:01:59|1.3394
05:02:00|1.3394
05:02:01|1.3394
05:02:02|1.3377
05:02:03|1.3385
05:02:05|1.3385
05:02:05|1.3405
05:02:06|1.3354
05:02:07|1.34
05:02:08|1.3449
05:02:09|1.3449
05:02:10|1.3448
05:02:12|1.3448
05:02:12|1.3448
05:02:13|1.3489
05:02:14|1.35
05:02:15|1.351
05:02:16|1.3502
05:02:17|1.3502
05:02:18|1.3502
05:02:20|1.35
05:02:21|1.35
05:02:23|1.35
05:02:23|1.35
05:02:26|1.3491
05:02:27|1.3482
05:02:29|1.3475
05:02:29|1.3475
05:02:30|1.3472
05:02:32|1.3468
05:02:33|1.3468
05:02:35|1.3461
05:02:35|1.3472
05:02:36|1.3472
05:02:37|1.3472
05:02:39|1.3472
05:02:40|1.3472
05:02:40|1.3472
05:02:42|1.3471
05:02:43|1.3468
05:02:44|1.3478
05:02:45|1.3478
05:02:46|1.3454
05:02:47|1.347
05:02:48|1.347
05:02:49|1.347
05:02:50|1.3469
05:02:51|1.3469
05:02:52|1.3469
05:02:53|1.3469
05:02:54|1.3469
05:02:55|1.347
05:02:56|1.347
05:02:57|1.3468
05:02:58|1.3455
05:02:59|1.349
05:03:00|1.3472
05:03:01|1.3472
05:03:02|1.348
05:03:03|1.3481
05:03:04|1.3481
05:03:05|1.3491
05:03:06|1.3469
05:03:07|1.3469
05:03:08|1.3469
05:03:09|1.3469
05:03:11|1.3468
05:03:12|1.3468
05:03:12|1.3468
05:03:13|1.3468
05:03:15|1.3469
05:03:16|1.3469
05:03:17|1.3468
05:03:17|1.3468
05:03:18|1.3472
05:03:20|1.3468
05:03:20|1.3454
05:03:22|1.346
05:03:24|1.3482
05:03:25|1.3482
05:03:25|1.3482
05:03:26|1.3482
05:03:28|1.3481
05:03:29|1.3482
05:03:30|1.3482
05:03:31|1.346
05:03:33|1.3448
05:03:34|1.3448
05:03:35|1.3465
05:03:35|1.3465
05:03:37|1.346
05:03:37|1.346
05:03:39|1.3467
05:03:40|1.3467
05:03:41|1.3481
05:03:42|1.3481
05:03:43|1.3481
05:03:44|1.3481
05:03:45|1.3481
05:03:46|1.3481
05:03:47|1.3481
05:03:49|1.3452
05:03:50|1.3448
05:03:50|1.3448
05:03:52|1.346
05:03:53|1.346
05:03:54|1.3448
05:03:55|1.3467
05:03:56|1.3467
05:03:57|1.3481
05:03:58|1.3481
05:03:59|1.3481
05:04:00|1.3481
05:04:01|1.3481
05:04:02|1.3481
05:04:03|1.3481
05:04:04|1.3468
05:04:05|1.348
05:04:06|1.348
05:04:07|1.3465
05:04:08|1.3465
05:04:09|1.3465
05:04:10|1.3465
05:04:11|1.3467
05:04:12|1.345
05:04:13|1.345
05:04:14|1.345
05:04:15|1.3465
05:04:16|1.3465
05:04:17|1.3465
05:04:18|1.3465
05:04:19|1.3465
05:04:21|1.3465
05:04:22|1.3465
05:04:23|1.3465
05:04:25|1.3465
05:04:26|1.3465
05:04:27|1.3465
05:04:27|1.3465
05:04:29|1.3449
05:04:30|1.3449
05:04:31|1.3449
05:04:31|1.3448
05:04:33|1.3448
05:04:34|1.3448
05:04:35|1.3439
05:04:36|1.3439
05:04:38|1.3439
05:04:38|1.3363
05:04:39|1.3352
05:04:40|1.3352
05:04:42|1.3314
05:04:43|1.3313
05:04:43|1.3314
05:04:44|1.3316
05:04:45|1.3316
05:04:47|1.3316
05:04:48|1.3316
05:04:48|1.3317
05:04:50|1.3316
05:04:50|1.3316
05:04:52|1.3316
05:04:53|1.3316
05:04:53|1.3316
05:04:54|1.3316
05:04:56|1.3316
05:04:57|1.3316
05:04:57|1.3316
05:04:58|1.3344
05:04:59|1.3344
05:05:00|1.3344
05:05:02|1.3344
05:05:03|1.3344
05:05:03|1.3344
05:05:04|1.3348
05:05:06|1.3348
05:05:06|1.3322
05:05:07|1.3322
05:05:09|1.3322
05:05:10|1.3322
05:05:10|1.3322
05:05:11|1.3322
05:05:12|1.3322
05:05:14|1.3319
05:05:14|1.3322
05:05:16|1.3322
05:05:16|1.3322
05:05:17|1.3332
05:05:18|1.3322
05:05:19|1.3322
05:05:20|1.3322
05:05:22|1.3331
05:05:24|1.3327
05:05:25|1.3327
05:05:26|1.3343
05:05:27|1.3343
05:05:28|1.3343
05:05:29|1.3343
05:05:30|1.3343
05:05:32|1.333
05:05:32|1.333
05:05:34|1.3344
05:05:34|1.3344
05:05:35|1.3343
05:05:36|1.3343
05:05:37|1.3343
05:05:38|1.3343
05:05:39|1.3344
05:05:40|1.3344
05:05:42|1.3344
05:05:43|1.3344
05:05:44|1.3344
05:05:45|1.3344
05:05:46|1.3344
05:05:47|1.3334
05:05:48|1.3343
05:05:49|1.3343
05:05:50|1.3343
05:05:51|1.3345
05:05:52|1.3345
05:05:53|1.3345
05:05:54|1.3345
05:05:55|1.3345
05:05:56|1.3341
05:05:57|1.3341
05:05:58|1.3341
05:05:59|1.3331
05:06:00|1.3337
05:06:01|1.3337
05:06:02|1.3337
05:06:03|1.3337
05:06:04|1.3337
05:06:05|1.33
05:06:06|1.3319
05:06:07|1.3313
05:06:08|1.3313
05:06:09|1.3313
05:06:10|1.3313
05:06:11|1.3313
05:06:13|1.3272
05:06:13|1.3274
05:06:14|1.3274
05:06:16|1.3274
05:06:16|1.3312
05:06:17|1.3312
05:06:18|1.3312
05:06:19|1.3312
05:06:20|1.3318
05:06:21|1.3318
05:06:23|1.3318
05:06:23|1.3318
05:06:25|1.3289
05:06:27|1.3289
05:06:28|1.3289
05:06:29|1.3312
05:06:30|1.3312
05:06:31|1.3296
05:06:33|1.331
05:06:33|1.331
05:06:34|1.33
05:06:36|1.3313
05:06:37|1.3313
05:06:38|1.331
05:06:39|1.331
05:06:39|1.3312
05:06:41|1.3312
05:06:42|1.3312
05:06:43|1.3312
05:06:44|1.3312
05:06:45|1.3301
05:06:45|1.3312
05:06:47|1.33
05:06:47|1.33
05:06:48|1.3301
05:06:49|1.33
05:06:51|1.3311
05:06:52|1.3311
05:06:52|1.3311
05:06:53|1.3311
05:06:55|1.3311
05:06:56|1.3311
05:06:56|1.33
05:06:57|1.33
05:06:59|1.33
05:06:59|1.331
05:07:01|1.3311
05:07:01|1.331
05:07:03|1.331
05:07:03|1.3312
05:07:04|1.3312
05:07:06|1.3312
05:07:06|1.3312
05:07:07|1.3312
05:07:08|1.3311
05:07:09|1.3311
05:07:10|1.3311
05:07:12|1.3313
05:07:13|1.3313
05:07:14|1.3313
05:07:15|1.3313
05:07:16|1.3313
05:07:17|1.3311
05:07:17|1.3311
05:07:18|1.3311
05:07:19|1.3311
05:07:20|1.3311
05:07:22|1.3338
05:07:23|1.3338
05:07:24|1.3338
05:07:26|1.3338
05:07:27|1.3318
05:07:28|1.3318
05:07:29|1.3318
05:07:31|1.3318
05:07:31|1.3318
05:07:33|1.3318
05:07:34|1.3318
05:07:35|1.3318
05:07:37|1.3318
05:07:37|1.3318
05:07:38|1.3318
05:07:39|1.3318
05:07:40|1.3317
05:07:41|1.3317
05:07:42|1.3317
05:07:43|1.3318
05:07:45|1.3318
05:07:46|1.3341
05:07:47|1.3341
05:07:48|1.3341
05:07:49|1.3341
05:07:50|1.3341
05:07:52|1.3341
05:07:52|1.3341
05:07:54|1.3341
05:07:55|1.3341
05:07:55|1.3341
05:07:56|1.3341
05:07:57|1.3341
05:07:58|1.3341
05:07:59|1.3341
05:08:00|1.3341
05:08:01|1.332
05:08:02|1.332
05:08:03|1.3344
05:08:04|1.3344
05:08:05|1.3344
05:08:06|1.3344
05:08:08|1.334
05:08:09|1.334
05:08:10|1.334
05:08:10|1.334
05:08:11|1.334
05:08:13|1.334
05:08:13|1.334
05:08:14|1.334
05:08:15|1.334
05:08:17|1.334
05:08:17|1.334
05:08:18|1.334
05:08:19|1.3341
05:08:20|1.3341
05:08:21|1.3341
05:08:22|1.3341
05:08:24|1.3344
05:08:24|1.3344
05:08:26|1.3344
05:08:28|1.334
05:08:29|1.334
05:08:30|1.334
05:08:31|1.334
05:08:31|1.3317
05:08:33|1.3339
05:08:34|1.3338
05:08:36|1.3338
05:08:36|1.3339
05:08:37|1.3339
05:08:39|1.3339
05:08:40|1.3339
05:08:41|1.3339
05:08:42|1.3339
05:08:43|1.3339
05:08:44|1.3339
05:08:45|1.3339
05:08:46|1.3339
05:08:47|1.334
05:08:48|1.3344
05:08:49|1.3345
05:08:50|1.3345
05:08:51|1.3341
05:08:52|1.3341
05:08:53|1.3341
05:08:54|1.3341
05:08:55|1.3341
05:08:56|1.3341
05:08:57|1.3341
05:08:58|1.3341
05:08:59|1.3341
05:09:00|1.3341
05:09:02|1.3341
05:09:02|1.3341
05:09:04|1.3341
05:09:05|1.3341
05:09:05|1.3341
05:09:07|1.3341
05:09:08|1.3341
05:09:09|1.3341
05:09:09|1.3341
05:09:10|1.3341
05:09:11|1.3327
05:09:13|1.334
05:09:14|1.3339
05:09:15|1.3339
05:09:17|1.3339
05:09:18|1.3339
05:09:18|1.3339
05:09:19|1.3308
05:09:21|1.3339
05:09:22|1.3339
05:09:23|1.3339
05:09:24|1.3339
05:09:25|1.3339
05:09:27|1.3339
05:09:29|1.3339
05:09:29|1.3339
05:09:31|1.3339
05:09:31|1.3339
05:09:32|1.3339
05:09:34|1.3339
05:09:35|1.3339
05:09:36|1.3339
05:09:37|1.3339
05:09:38|1.3339
05:09:39|1.3308
05:09:40|1.3308
05:09:41|1.3308
05:09:42|1.3337
05:09:43|1.3337
05:09:44|1.3337
05:09:46|1.3337
05:09:47|1.333
05:09:48|1.333
05:09:48|1.333
05:09:49|1.333
05:09:50|1.333
05:09:52|1.3332
05:09:53|1.3332
05:09:54|1.3332
05:09:55|1.3332
05:09:56|1.3332
05:09:57|1.3332
05:09:58|1.3332
05:09:59|1.3328
05:10:00|1.33
05:10:01|1.3319
05:10:02|1.3319
05:10:03|1.3319
05:10:04|1.3285
05:10:05|1.3285
05:10:06|1.3285
05:10:07|1.3285
05:10:08|1.3285
05:10:09|1.3285
05:10:10|1.3285
05:10:11|1.3285
05:10:12|1.3285
05:10:13|1.328
05:10:14|1.328
05:10:15|1.328
05:10:16|1.328
05:10:17|1.3285
05:10:18|1.3285
05:10:19|1.3285
05:10:20|1.3281
05:10:21|1.3281
05:10:22|1.3285
05:10:23|1.3285
05:10:24|1.3285
05:10:25|1.3285
05:10:26|1.3285
05:10:27|1.3285
05:10:28|1.3285
05:10:29|1.3285
05:10:30|1.3287
05:10:32|1.3301
05:10:32|1.3289
05:10:33|1.3289
05:10:35|1.3289
05:10:35|1.3289
05:10:37|1.3289
05:10:38|1.3289
05:10:38|1.3285
05:10:40|1.3285
05:10:41|1.3285
05:10:42|1.3285
05:10:43|1.3285
05:10:44|1.3285
05:10:45|1.3285
05:10:47|1.3285
05:10:48|1.3285
05:10:49|1.3285
05:10:49|1.3285
05:10:51|1.3301
05:10:52|1.3301
05:10:53|1.3301
05:10:53|1.3301
05:10:55|1.3301
05:10:56|1.3301
05:10:57|1.3301
05:10:58|1.3301
05:10:59|1.3301
05:11:00|1.3301
05:11:01|1.3301
05:11:01|1.3301
05:11:03|1.3301
05:11:04|1.3298
05:11:05|1.3298
05:11:06|1.3298
05:11:07|1.3298
05:11:09|1.3298
05:11:09|1.3298
05:11:11|1.3298
05:11:12|1.3298
05:11:12|1.3298
05:11:13|1.3298
05:11:14|1.3298
05:11:15|1.3298
05:11:17|1.3298
05:11:17|1.3298
05:11:19|1.3301
05:11:19|1.331
05:11:20|1.331
05:11:21|1.331
05:11:22|1.331
05:11:24|1.3301
05:11:25|1.3319
05:11:25|1.3319
05:11:26|1.3319
05:11:27|1.3319
05:11:28|1.3319
05:11:30|1.3319
05:11:31|1.3319
05:11:32|1.3319
05:11:33|1.3319
05:11:34|1.3319
05:11:36|1.3319
05:11:37|1.333
05:11:38|1.333
05:11:38|1.333
05:11:40|1.3319
05:11:41|1.333
05:11:42|1.333
05:11:43|1.3319
05:11:44|1.3319
05:11:45|1.3319
05:11:46|1.3319
05:11:47|1.3319
05:11:47|1.3319
05:11:49|1.3319
05:11:50|1.3319
05:11:51|1.3319
05:11:51|1.3319
05:11:53|1.332
05:11:54|1.332
05:11:55|1.332
05:11:55|1.3329
05:11:56|1.3329
05:11:58|1.3329
05:11:59|1.3319
05:11:59|1.3319
05:12:01|1.3319
05:12:02|1.3312
05:12:03|1.3312
05:12:04|1.3312
05:12:05|1.3312
05:12:05|1.3312
05:12:07|1.3309
05:12:08|1.3312
05:12:09|1.3312
05:12:10|1.3312
05:12:11|1.3303
05:12:11|1.3303
05:12:13|1.3303
05:12:14|1.3303
05:12:15|1.3303
05:12:16|1.3303
05:12:17|1.3303
05:12:18|1.3305
05:12:19|1.3305
05:12:20|1.3305
05:12:21|1.3305
05:12:22|1.3305
05:12:23|1.3305
05:12:24|1.3305
05:12:25|1.3306
05:12:26|1.3306
05:12:27|1.3306
05:12:28|1.3306
05:12:30|1.3306
05:12:31|1.3306
05:12:32|1.3312
05:12:34|1.3312
05:12:35|1.3311
05:12:36|1.3311
05:12:37|1.3311
05:12:38|1.3311
05:12:39|1.3308
05:12:40|1.3308
05:12:41|1.3308
05:12:42|1.3308
05:12:43|1.332
05:12:44|1.332
05:12:45|1.332
05:12:46|1.3313
05:12:47|1.3312
05:12:48|1.3312
05:12:49|1.3312
05:12:50|1.3312
05:12:51|1.3312
05:12:52|1.3312
05:12:53|1.3312
05:12:54|1.3312
05:12:55|1.3312
05:12:56|1.3311
05:12:57|1.3311
05:12:58|1.332
05:12:59|1.332
05:13:00|1.3324
05:13:01|1.3313
05:13:03|1.3318
05:13:04|1.3318
05:13:05|1.3316
05:13:06|1.3316
05:13:07|1.3316
05:13:08|1.3316
05:13:09|1.3314
05:13:10|1.3314
05:13:11|1.3313
05:13:12|1.3308
05:13:14|1.3308
05:13:15|1.3308
05:13:16|1.3308
05:13:16|1.3308
05:13:18|1.3308
05:13:18|1.3308
05:13:20|1.3306
05:13:21|1.3304
05:13:22|1.3304
05:13:23|1.3304
05:13:24|1.3304
05:13:25|1.3304
05:13:26|1.3304
05:13:27|1.3304
05:13:28|1.3304
05:13:29|1.33
05:13:29|1.33
05:13:32|1.33
05:13:33|1.33
05:13:34|1.33
05:13:35|1.3308
05:13:36|1.3308
05:13:37|1.3308
05:13:38|1.3308
05:13:39|1.3308
05:13:40|1.3308
05:13:41|1.3308
05:13:42|1.3308
05:13:43|1.3308
05:13:44|1.3308
05:13:46|1.3308
05:13:46|1.3308
05:13:47|1.3307
05:13:48|1.3307
05:13:49|1.3307
05:13:50|1.3307
05:13:52|1.3307
05:13:53|1.3307
05:13:53|1.3307
05:13:54|1.3307
05:13:55|1.3307
05:13:56|1.3307
05:13:57|1.3307
05:13:58|1.3307
05:13:59|1.3307
05:14:00|1.3307
05:14:01|1.3307
05:14:03|1.3304
05:14:03|1.3305
05:14:04|1.3303
05:14:05|1.3303
05:14:06|1.3303
05:14:07|1.3303
05:14:08|1.3303
05:14:09|1.3303
05:14:10|1.3303
05:14:11|1.3303
05:14:12|1.3303
05:14:13|1.3303
05:14:14|1.3303
05:14:15|1.33
05:14:16|1.33
05:14:17|1.33
05:14:18|1.33
05:14:19|1.33
05:14:20|1.3298
05:14:21|1.3298
05:14:22|1.3298
05:14:23|1.3298
05:14:24|1.3298
05:14:25|1.3298
05:14:26|1.3298
05:14:27|1.3288
05:14:29|1.3288
05:14:29|1.3288
05:14:30|1.3288
05:14:32|1.3288
05:14:34|1.3288
05:14:35|1.3288
05:14:36|1.3288
05:14:37|1.3288
05:14:38|1.3281
05:14:39|1.3281
05:14:40|1.3287
05:14:41|1.3287
05:14:42|1.3287
05:14:43|1.3287
05:14:44|1.3287
05:14:45|1.3287
05:14:46|1.3287
05:14:47|1.3287
05:14:48|1.3287
05:14:49|1.3287
05:14:50|1.3287
05:14:51|1.3287
05:14:52|1.3287
05:14:53|1.328
05:14:54|1.328
05:14:55|1.328
05:14:56|1.328
05:14:57|1.328
05:14:58|1.3276
05:14:59|1.3276
05:15:00|1.3276
05:15:01|1.3276
05:15:02|1.3279
05:15:03|1.3279
05:15:04|1.3279
05:15:05|1.3279
05:15:06|1.3279
05:15:08|1.3278
05:15:08|1.3278
05:15:10|1.3276
05:15:11|1.3276
05:15:12|1.3267
05:15:13|1.3267
05:15:14|1.3275
05:15:15|1.3275
05:15:16|1.3274
05:15:17|1.3267
05:15:17|1.3267
05:15:18|1.3267
05:15:21|1.3267
05:15:21|1.3267
05:15:22|1.3267
05:15:23|1.3265
05:15:24|1.3265
05:15:25|1.3265
05:15:26|1.3265
05:15:27|1.3267
05:15:28|1.3265
05:15:29|1.3265
05:15:30|1.3265
05:15:31|1.3265
05:15:33|1.3265
05:15:34|1.3265
05:15:36|1.3265
05:15:37|1.3264
05:15:39|1.3264
05:15:40|1.3264
05:15:40|1.3264
05:15:42|1.3264
05:15:43|1.3263
05:15:43|1.3264
05:15:44|1.3264
05:15:45|1.3264
05:15:46|1.3264
05:15:47|1.3265
05:15:49|1.3265
05:15:50|1.3265
05:15:51|1.3264
05:15:51|1.3306
05:15:52|1.3306
05:15:53|1.3306
05:15:55|1.3302
05:15:56|1.3277
05:15:58|1.3277
05:15:59|1.3277
05:16:00|1.3276
05:16:01|1.3276
05:16:01|1.3276
05:16:03|1.3276
05:16:03|1.3276
05:16:04|1.3276
05:16:05|1.3276
05:16:07|1.3276
05:16:08|1.3276
05:16:09|1.3276
05:16:10|1.3276
05:16:11|1.3302
05:16:12|1.3302
05:16:12|1.3302
05:16:14|1.3302
05:16:15|1.3307
05:16:16|1.3307
05:16:16|1.3307
05:16:18|1.3307
05:16:19|1.3307
05:16:20|1.3314
05:16:21|1.3314
05:16:22|1.3314
05:16:23|1.3324
05:16:24|1.3324
05:16:25|1.3324
05:16:27|1.3307
05:16:27|1.3324
05:16:28|1.3324
05:16:29|1.3323
05:16:30|1.3323
05:16:31|1.3323
05:16:32|1.3308
05:16:34|1.3315
05:16:36|1.3315
05:16:38|1.3315
05:16:38|1.3315
05:16:40|1.3315
05:16:41|1.3315
05:16:42|1.3315
05:16:43|1.3315
05:16:44|1.3315
05:16:45|1.3315
05:16:47|1.3315
05:16:48|1.3315
05:16:48|1.3305
05:16:49|1.3305
05:16:51|1.3305
05:16:52|1.3305
05:16:52|1.3305
05:16:53|1.33
05:16:55|1.3283
05:16:56|1.3283
05:16:56|1.3283
05:16:58|1.3283
05:16:59|1.3283
05:16:59|1.3283
05:17:00|1.3283
05:17:01|1.3283
05:17:02|1.3283
05:17:03|1.3283
05:17:04|1.3283
05:17:05|1.3283
05:17:07|1.3283
05:17:08|1.3283
05:17:08|1.3283
05:17:10|1.3283
05:17:10|1.3283
05:17:12|1.3283
05:17:13|1.3283
05:17:14|1.3283
05:17:15|1.3283
05:17:16|1.3283
05:17:16|1.3283
05:17:18|1.3283
05:17:19|1.3284
05:17:19|1.3284
05:17:21|1.3297
05:17:22|1.3297
05:17:23|1.3297
05:17:24|1.3297
05:17:25|1.3283
05:17:26|1.3283
05:17:27|1.3283
05:17:28|1.3283
05:17:28|1.3297
05:17:29|1.3297
05:17:31|1.3297
05:17:32|1.3297
05:17:32|1.3297
05:17:34|1.3297
05:17:35|1.3297
05:17:35|1.3297
05:17:37|1.3297
05:17:37|1.3297
05:17:38|1.3284
05:17:40|1.3284
05:17:41|1.3284
05:17:42|1.3284
05:17:43|1.3284
05:17:43|1.3284
05:17:45|1.3284
05:17:46|1.3284
05:17:47|1.3284
05:17:49|1.3284
05:17:49|1.3284
05:17:50|1.3284
05:17:51|1.3284
05:17:52|1.3284
05:17:53|1.3285
05:17:54|1.3285
05:17:56|1.3285
05:17:56|1.3284
05:17:57|1.3284
05:17:58|1.3284
05:17:59|1.3284
05:18:01|1.3284
05:18:01|1.3284
05:18:02|1.3284
05:18:03|1.3285
05:18:04|1.3285
05:18:05|1.3285
05:18:06|1.3285
05:18:07|1.329
05:18:08|1.33
05:18:09|1.3307
05:18:10|1.3307
05:18:11|1.3305
05:18:12|1.3305
05:18:13|1.3305
05:18:14|1.3305
05:18:15|1.3305
05:18:16|1.3305
05:18:17|1.3288
05:18:18|1.3305
05:18:19|1.3304
05:18:20|1.3304
05:18:21|1.3304
05:18:22|1.3304
05:18:23|1.3304
05:18:24|1.3304
05:18:25|1.3285
05:18:26|1.3285
05:18:27|1.3285
05:18:28|1.3285
05:18:29|1.3295
05:18:30|1.3295
05:18:31|1.3295
05:18:32|1.3295
05:18:33|1.3295
05:18:34|1.3295
05:18:36|1.3295
05:18:38|1.3304
05:18:39|1.3304
05:18:41|1.3304
05:18:42|1.3304
05:18:43|1.3295
05:18:45|1.3294
05:18:45|1.3294
05:18:46|1.3294
05:18:48|1.3294
05:18:49|1.3294
05:18:50|1.3299
05:18:51|1.3299
05:18:52|1.3299
05:18:53|1.3299
05:18:54|1.3299
05:18:55|1.3299
05:18:56|1.3299
05:18:57|1.3296
05:18:58|1.3296
05:18:59|1.3296
05:19:00|1.3296
05:19:01|1.3296
05:19:02|1.3294
05:19:03|1.3294
05:19:04|1.3294
05:19:05|1.3294
05:19:06|1.3294
05:19:07|1.3294
05:19:08|1.3294
05:19:09|1.329
05:19:10|1.329
05:19:11|1.329
05:19:12|1.329
05:19:13|1.3285
05:19:14|1.3285
05:19:15|1.3285
05:19:16|1.3285
05:19:17|1.3285
05:19:18|1.3285
05:19:20|1.3285
05:19:21|1.3285
05:19:21|1.3285
05:19:23|1.3285
05:19:24|1.3285
05:19:25|1.3285
05:19:26|1.3285
05:19:26|1.3285
05:19:27|1.3285
05:19:28|1.3285
05:19:30|1.3285
05:19:31|1.3285
05:19:31|1.3285
05:19:33|1.3285
05:19:34|1.3285
05:19:35|1.3285
05:19:36|1.3285
05:19:38|1.3285
05:19:38|1.3285
05:19:40|1.3285
05:19:41|1.3285
05:19:42|1.3285
05:19:44|1.3285
05:19:45|1.3285
05:19:46|1.3285
05:19:47|1.3285
05:19:48|1.3285
05:19:49|1.3285
05:19:50|1.3289
05:19:51|1.3289
05:19:52|1.3289
05:19:53|1.3289
05:19:54|1.3289
05:19:55|1.3289
05:19:56|1.3285
05:19:57|1.3285
05:19:58|1.3285
05:19:59|1.3285
05:20:00|1.3285
05:20:01|1.3285
05:20:02|1.3285
05:20:03|1.3285
05:20:04|1.3285
05:20:05|1.3285
05:20:06|1.3276
05:20:07|1.3276
05:20:08|1.3276
05:20:09|1.3276
05:20:10|1.3276
05:20:11|1.3276
05:20:12|1.3276
05:20:13|1.3276
05:20:14|1.3276
05:20:15|1.3276
05:20:16|1.3276
05:20:17|1.3276
05:20:18|1.3276
05:20:19|1.3276
05:20:20|1.3276
05:20:21|1.3272
05:20:22|1.3272
05:20:23|1.3272
05:20:24|1.3272
05:20:25|1.3265
05:20:26|1.3265
05:20:27|1.3254
05:20:28|1.3254
05:20:29|1.3254
05:20:30|1.3254
05:20:31|1.3254
05:20:32|1.3254
05:20:33|1.3254
05:20:34|1.3254
05:20:35|1.3254
05:20:36|1.3254
05:20:37|1.3254
05:20:39|1.3254
05:20:40|1.3254
05:20:42|1.3254
05:20:43|1.3254
05:20:44|1.3265
05:20:46|1.3261
05:20:47|1.3254
05:20:48|1.3234
05:20:49|1.3234
05:20:50|1.3234
05:20:52|1.3254
05:20:52|1.3254
05:20:53|1.3258
05:20:54|1.3254
05:20:55|1.3256
05:20:56|1.3255
05:20:57|1.3253
05:20:58|1.3254
05:20:59|1.3254
05:21:00|1.3254
05:21:01|1.3254
05:21:02|1.3254
05:21:03|1.3254
05:21:04|1.3254
05:21:06|1.3254
05:21:07|1.3254
05:21:08|1.3254
05:21:09|1.3254
05:21:10|1.3254
05:21:12|1.3254
05:21:12|1.3264
05:21:13|1.3264
05:21:14|1.3264
05:21:15|1.3264
05:21:16|1.3269
05:21:17|1.3269
05:21:18|1.3268
05:21:20|1.3254
05:21:21|1.3254
05:21:22|1.3254
05:21:23|1.3254
05:21:24|1.3254
05:21:25|1.326
05:21:26|1.326
05:21:28|1.326
05:21:28|1.326
05:21:29|1.326
05:21:30|1.326
05:21:31|1.326
05:21:33|1.326
05:21:33|1.326
05:21:35|1.326
05:21:35|1.326
05:21:36|1.326
05:21:38|1.326
05:21:39|1.326
05:21:40|1.326
05:21:41|1.326
05:21:43|1.326
05:21:44|1.326
05:21:45|1.326
05:21:46|1.326
05:21:46|1.326
05:21:48|1.326
05:21:49|1.3247
05:21:50|1.3247
05:21:51|1.3249
05:21:52|1.3249
05:21:53|1.3267
05:21:54|1.3267
05:21:55|1.326
05:21:56|1.326
05:21:58|1.326
05:21:59|1.326
05:22:00|1.326
05:22:01|1.326
05:22:02|1.326
05:22:03|1.326
05:22:03|1.326
05:22:05|1.326
05:22:06|1.326
05:22:06|1.326
05:22:08|1.326
05:22:09|1.3245
05:22:10|1.326
05:22:11|1.326
05:22:12|1.3247
05:22:13|1.3247
05:22:14|1.3247
05:22:15|1.3247
05:22:16|1.3247
05:22:17|1.3247
05:22:18|1.326
05:22:19|1.326
05:22:20|1.3247
05:22:21|1.3247
05:22:22|1.3254
05:22:23|1.3254
05:22:24|1.3258
05:22:25|1.3258
05:22:26|1.3258
05:22:27|1.326
05:22:28|1.326
05:22:29|1.326
05:22:30|1.326
05:22:31|1.326
05:22:32|1.326
05:22:33|1.326
05:22:34|1.3247
05:22:35|1.3247
05:22:36|1.3247
05:22:37|1.3247
05:22:38|1.3254
05:22:40|1.3247
05:22:41|1.3247
05:22:43|1.3247
05:22:43|1.3247
05:22:44|1.3238
05:22:45|1.3255
05:22:46|1.3255
05:22:47|1.3258
05:22:48|1.3242
05:22:49|1.3242
05:22:50|1.325
05:22:52|1.325
05:22:53|1.3256
05:22:54|1.3256
05:22:55|1.3256
05:22:56|1.3256
05:22:57|1.3256
05:22:58|1.3256
05:22:59|1.3256
05:23:00|1.3256
05:23:01|1.3256
05:23:02|1.3256
05:23:02|1.3256
05:23:04|1.3256
05:23:04|1.3256
05:23:06|1.3257
05:23:07|1.3257
05:23:08|1.3257
05:23:09|1.3257
05:23:10|1.3257
05:23:11|1.3257
05:23:11|1.3257
05:23:13|1.3257
05:23:14|1.3258
05:23:15|1.3257
05:23:16|1.3257
05:23:16|1.3257
05:23:18|1.3257
05:23:20|1.3257
05:23:20|1.3256
05:23:21|1.3256
05:23:23|1.3256
05:23:25|1.3257
05:23:25|1.3257
05:23:26|1.3257
05:23:27|1.3257
05:23:28|1.3257
05:23:29|1.3257
05:23:30|1.3257
05:23:31|1.3257
05:23:32|1.3257
05:23:33|1.3257
05:23:34|1.3257
05:23:35|1.3257
05:23:36|1.3257
05:23:37|1.3257
05:23:39|1.3257
05:23:40|1.3257
05:23:42|1.3257
05:23:42|1.3257
05:23:44|1.3257
05:23:45|1.3257
05:23:47|1.3257
05:23:48|1.3257
05:23:49|1.3257
05:23:50|1.3257
05:23:51|1.3257
05:23:52|1.3257
05:23:53|1.3256
05:23:54|1.3256
05:23:55|1.3259
05:23:56|1.3259
05:23:57|1.3259
05:23:58|1.3259
05:23:59|1.3259
05:24:00|1.3259
05:24:01|1.326
05:24:02|1.326
05:24:03|1.3257
05:24:04|1.3257
05:24:05|1.3257
05:24:06|1.3257
05:24:08|1.3257
05:24:08|1.3257
05:24:10|1.3257
05:24:10|1.326
05:24:11|1.326
05:24:12|1.326
05:24:13|1.326
05:24:15|1.3257
05:24:16|1.3257
05:24:17|1.3257
05:24:17|1.3257
05:24:19|1.3259
05:24:20|1.3259
05:24:20|1.326
05:24:21|1.326
05:24:22|1.3264
05:24:24|1.3285
05:24:24|1.33
05:24:25|1.33
05:24:27|1.3299
05:24:27|1.3315
05:24:29|1.3323
05:24:30|1.3324
05:24:31|1.3324
05:24:31|1.3324
05:24:32|1.3313
05:24:33|1.331
05:24:38|1.3301
05:24:38|1.3301
05:24:39|1.3301
05:24:40|1.3298
05:24:43|1.3301
05:24:44|1.3301
05:24:46|1.3301
05:24:46|1.3301
05:24:47|1.3301
05:24:48|1.3301
05:24:49|1.3301
05:24:50|1.3301
05:24:52|1.3301
05:24:52|1.3305
05:24:54|1.3301
05:24:56|1.3301
05:24:57|1.3301
05:24:58|1.3301
05:24:59|1.3301
05:25:00|1.3301
05:25:01|1.3301
05:25:02|1.3301
05:25:03|1.3301
05:25:04|1.3315
05:25:05|1.3313
05:25:06|1.3313
05:25:07|1.3316
05:25:08|1.3316
05:25:09|1.3316
05:25:10|1.3316
05:25:11|1.3316
05:25:12|1.33
05:25:13|1.33
05:25:14|1.33
05:25:15|1.33
05:25:16|1.3299
05:25:17|1.3299
05:25:18|1.3299
05:25:19|1.3299
05:25:20|1.3299
05:25:21|1.3299
05:25:22|1.3316
05:25:23|1.3316
05:25:24|1.3316
05:25:25|1.3316
05:25:26|1.3316
05:25:27|1.33
05:25:28|1.33
05:25:29|1.33
05:25:30|1.33
05:25:31|1.33
05:25:32|1.33
05:25:33|1.33
05:25:34|1.3292
05:25:35|1.3292
05:25:36|1.3292
05:25:37|1.3292
05:25:38|1.329
05:25:39|1.329
05:25:40|1.329
05:25:41|1.329
05:25:42|1.329
05:25:44|1.329
05:25:44|1.3294
05:25:45|1.3294
05:25:47|1.3294
05:25:47|1.3294
05:25:49|1.3294
05:25:50|1.3294
05:25:50|1.3294
05:25:52|1.3272
05:25:53|1.3272
05:25:54|1.3272
05:25:55|1.3272
05:25:56|1.3272
05:25:57|1.3272
05:25:58|1.3272
05:25:59|1.3272
05:26:00|1.3273
05:26:01|1.3273
05:26:02|1.3273
05:26:03|1.3273
05:26:04|1.3273
05:26:09|1.327
05:26:10|1.327
05:26:11|1.326
05:26:12|1.326
05:26:13|1.327
05:26:14|1.3263
05:26:15|1.3263
05:26:16|1.327
05:26:17|1.327
05:26:18|1.327
05:26:19|1.3272
05:26:20|1.3272
05:26:21|1.3272
05:26:22|1.3271
05:26:23|1.3271
05:26:24|1.3271
05:26:25|1.3271
05:26:26|1.3271
05:26:27|1.3271
05:26:28|1.3271
05:26:29|1.3289
05:26:30|1.3289
05:26:31|1.3289
05:26:32|1.3289
05:26:33|1.3275
05:26:34|1.3275
05:26:35|1.3275
05:26:36|1.3275
05:26:37|1.3275
05:26:38|1.3275
05:26:39|1.33
05:26:40|1.33
05:26:41|1.33
05:26:42|1.33
05:26:43|1.33
05:26:45|1.33
05:26:46|1.33
05:26:46|1.33
05:26:49|1.3295
05:26:50|1.3271
05:26:51|1.3271
05:26:52|1.3271
05:26:53|1.3271
05:26:54|1.3271
05:26:55|1.3271
05:26:56|1.3271
05:26:57|1.327
05:26:58|1.327
05:26:59|1.3271
05:27:00|1.3271
05:27:01|1.3271
05:27:02|1.3271
05:27:03|1.3271
05:27:04|1.3271
05:27:05|1.3271
05:27:06|1.3271
05:27:07|1.3271
05:27:08|1.3271
05:27:09|1.3271
05:27:10|1.3292
05:27:11|1.3292
05:27:12|1.3292
05:27:13|1.3292
05:27:14|1.3292
05:27:15|1.3292
05:27:16|1.3292
05:27:18|1.3292
05:27:19|1.3292
05:27:19|1.3292
05:27:21|1.3292
05:27:22|1.3292
05:27:22|1.3292
05:27:23|1.3292
05:27:24|1.3292
05:27:26|1.3291
05:27:26|1.3291
05:27:27|1.3291
05:27:28|1.3291
05:27:29|1.3291
05:27:30|1.3291
05:27:31|1.3291
05:27:33|1.3291
05:27:33|1.3291
05:27:34|1.3291
05:27:35|1.3291
05:27:36|1.3291
05:27:37|1.3291
05:27:39|1.3291
05:27:39|1.3291
05:27:40|1.3292
05:27:42|1.3292
05:27:42|1.33
05:27:43|1.33
05:27:45|1.33
05:27:47|1.33
05:27:48|1.33
05:27:49|1.33
05:27:50|1.33
05:27:52|1.33
05:27:53|1.3308
05:27:54|1.3296
05:27:56|1.3296
05:27:56|1.3296
05:27:57|1.3296
05:27:58|1.3296
05:27:59|1.3296
05:28:00|1.3296
05:28:01|1.3296
05:28:02|1.3296
05:28:03|1.3296
05:28:05|1.3296
05:28:06|1.3296
05:28:07|1.3296
05:28:08|1.3296
05:28:09|1.3296
05:28:10|1.3296
05:28:11|1.3308
05:28:12|1.33
05:28:13|1.3308
05:28:13|1.3308
05:28:15|1.3308
05:28:16|1.3308
05:28:17|1.3316
05:28:18|1.332
05:28:19|1.332
05:28:20|1.332
05:28:21|1.332
05:28:22|1.332
05:28:23|1.332
05:28:23|1.332
05:28:25|1.332
05:28:26|1.3321
05:28:27|1.3329
05:28:28|1.3325
05:28:29|1.3321
05:28:30|1.3325
05:28:31|1.333
05:28:32|1.332
05:28:32|1.33
05:28:34|1.33
05:28:34|1.33
05:28:36|1.33
05:28:37|1.3271
05:28:38|1.3287
05:28:38|1.3287
05:28:39|1.3283
05:28:40|1.325
05:28:42|1.3226
05:28:43|1.3226
05:28:44|1.3205
05:28:45|1.319
05:28:47|1.319
05:28:48|1.3214
05:28:49|1.3214
05:28:51|1.3214
05:28:52|1.3214
05:28:53|1.3214
05:28:54|1.3214
05:28:55|1.3214
05:28:56|1.3215
05:28:57|1.3215
05:28:58|1.3215
05:28:59|1.3215
05:29:00|1.3215
05:29:01|1.3215
05:29:02|1.3305
05:29:02|1.3299
05:29:04|1.3299
05:29:05|1.3299
05:29:06|1.3236
05:29:07|1.3236
05:29:08|1.3236
05:29:08|1.3236
05:29:10|1.3236
05:29:11|1.3238
05:29:12|1.3238
05:29:13|1.3238
05:29:14|1.3248
05:29:14|1.3257
05:29:16|1.3257
05:29:17|1.3257
05:29:17|1.3257
05:29:18|1.3238
05:29:20|1.3238
05:29:21|1.3257
05:29:22|1.3227
05:29:22|1.3227
05:29:24|1.3248
05:29:24|1.3248
05:29:25|1.3248
05:29:26|1.3279
05:29:28|1.3253
05:29:29|1.3253
05:29:30|1.3253
05:29:31|1.3253
05:29:32|1.3253
05:29:32|1.3267
05:29:33|1.33
05:29:35|1.33
05:29:35|1.33
05:29:36|1.33
05:29:38|1.3313
05:29:38|1.3313
05:29:39|1.3313
05:29:40|1.3313
05:29:41|1.3313
05:29:43|1.3308
05:29:44|1.3308
05:29:45|1.3308
05:29:46|1.3308
05:29:48|1.3313
05:29:49|1.3313
05:29:50|1.3313
05:29:50|1.3313
05:29:53|1.3313
05:29:53|1.3313
05:29:54|1.3313
05:29:56|1.3308
05:29:57|1.3308
05:29:58|1.3308
05:29:59|1.3284
05:30:00|1.3284
05:30:01|1.3284
05:30:03|1.33
05:30:04|1.3299
05:30:05|1.3299
05:30:05|1.3299
05:30:07|1.3299
05:30:09|1.3299
05:30:09|1.3299
05:30:10|1.3299
05:30:12|1.3299
05:30:12|1.3299
05:30:13|1.3299
05:30:14|1.3299
05:30:15|1.3299
05:30:16|1.3299
05:30:17|1.3299
05:30:18|1.3288
05:30:19|1.3288
05:30:20|1.3288
05:30:22|1.3288
05:30:22|1.3288
05:30:24|1.3248
05:30:24|1.3236
05:30:25|1.3236
05:30:26|1.3236
05:30:27|1.3236
05:30:29|1.3236
05:30:29|1.3236
05:30:30|1.3236
05:30:31|1.3236
05:30:33|1.3236
05:30:33|1.3236
05:30:34|1.3236
05:30:35|1.3236
05:30:36|1.3236
05:30:37|1.3236
05:30:39|1.3236
05:30:40|1.3236
05:30:40|1.3236
05:30:41|1.3236
05:30:43|1.3236
05:30:43|1.3236
05:30:44|1.3236
05:30:45|1.3236
05:30:46|1.3236
05:30:49|1.3236
05:30:50|1.3236
05:30:51|1.3236
05:30:52|1.3236
05:30:53|1.3236
05:30:53|1.3236
05:30:55|1.3236
05:30:56|1.3236
05:30:57|1.3236
05:30:58|1.3236
05:30:59|1.3236
05:31:00|1.3236
05:31:01|1.3236
05:31:02|1.3236
05:31:03|1.3236
05:31:04|1.3236
05:31:04|1.3235
05:31:07|1.3235
05:31:07|1.3235
05:31:09|1.3235
05:31:09|1.3235
05:31:10|1.3235
05:31:11|1.3235
05:31:12|1.3235
05:31:13|1.3235
05:31:14|1.3235
05:31:15|1.3235
05:31:16|1.3235
05:31:17|1.3235
05:31:18|1.3235
05:31:19|1.3235
05:31:20|1.3235
05:31:21|1.3235
05:31:22|1.3236
05:31:23|1.3236
05:31:24|1.3236
05:31:25|1.3236
05:31:26|1.3236
05:31:27|1.3268
05:31:28|1.3268
05:31:29|1.3266
05:31:30|1.3266
05:31:31|1.3266
05:31:32|1.3275
05:31:33|1.3275
05:31:34|1.3275
05:31:35|1.3275
05:31:36|1.3275
05:31:37|1.3275
05:31:38|1.3275
05:31:39|1.3277
05:31:40|1.3277
05:31:41|1.3256
05:31:42|1.3275
05:31:43|1.3275
05:31:44|1.3272
05:31:46|1.3272
05:31:46|1.3272
05:31:47|1.3272
05:31:49|1.3272
05:31:51|1.3254
05:31:53|1.3254
05:31:54|1.3281
05:31:56|1.3281
05:31:57|1.3256
05:31:58|1.3256
05:31:58|1.3256
05:32:00|1.3256
05:32:00|1.3256
05:32:02|1.3256
05:32:03|1.3256
05:32:03|1.3275
05:32:05|1.3275
05:32:05|1.3275
05:32:06|1.3275
05:32:08|1.3275
05:32:08|1.3275
05:32:10|1.3275
05:32:11|1.3275
05:32:12|1.3275
05:32:13|1.3275
05:32:14|1.3275
05:32:14|1.3275
05:32:16|1.3275
05:32:16|1.3275
05:32:18|1.3275
05:32:19|1.3275
05:32:20|1.3275
05:32:20|1.3275
05:32:22|1.3275
05:32:23|1.3275
05:32:24|1.3275
05:32:25|1.3275
05:32:26|1.3275
05:32:27|1.3275
05:32:28|1.3275
05:32:29|1.3275
05:32:30|1.3275
05:32:31|1.3275
05:32:32|1.3275
05:32:33|1.3275
05:32:34|1.3275
05:32:35|1.3275
05:32:36|1.328
05:32:37|1.328
05:32:38|1.328
05:32:39|1.328
05:32:40|1.328
05:32:41|1.328
05:32:42|1.3275
05:32:43|1.3275
05:32:44|1.3275
05:32:45|1.3275
05:32:46|1.3275
05:32:47|1.3275
05:32:48|1.3275
05:32:49|1.3275
05:32:51|1.3275
05:32:52|1.3275
05:32:53|1.3275
05:32:55|1.3275
05:32:56|1.3275
05:32:56|1.3275
05:32:58|1.3275
05:32:59|1.326
05:33:00|1.326
05:33:01|1.326
05:33:02|1.326
05:33:03|1.326
05:33:04|1.3275
05:33:05|1.3275
05:33:06|1.3275
05:33:07|1.3275
05:33:08|1.3275
05:33:09|1.3275
05:33:10|1.3275
05:33:11|1.3275
05:33:12|1.3275
05:33:13|1.3275
05:33:14|1.3275
05:33:15|1.3275
05:33:16|1.3262
05:33:17|1.3262
05:33:18|1.3261
05:33:19|1.3261
05:33:20|1.3259
05:33:21|1.3239
05:33:22|1.3239
05:33:23|1.3239
05:33:24|1.3239
05:33:25|1.326
05:33:26|1.326
05:33:27|1.326
05:33:28|1.326
05:33:29|1.3244
05:33:30|1.3244
05:33:32|1.3244
05:33:32|1.326
05:33:33|1.3262
05:33:34|1.3262
05:33:35|1.325
05:33:36|1.325
05:33:37|1.3252
05:33:38|1.3256
05:33:40|1.3256
05:33:40|1.3256
05:33:41|1.3256
05:33:42|1.326
05:33:43|1.3256
05:33:44|1.3256
05:33:46|1.3256
05:33:46|1.3248
05:33:47|1.3248
05:33:48|1.3248
05:33:49|1.3249
05:33:52|1.3256
05:33:53|1.3256
05:33:55|1.3256
05:33:55|1.326
05:33:56|1.3283
05:33:57|1.3283
05:33:59|1.3283
05:33:59|1.3283
05:34:01|1.3275
05:34:02|1.3275
05:34:03|1.3275
05:34:03|1.3275
05:34:05|1.3275
05:34:06|1.3289
05:34:07|1.3289
05:34:07|1.3289
05:34:09|1.3276
05:34:10|1.3276
05:34:10|1.3276
05:34:12|1.3276
05:34:12|1.3276
05:34:14|1.3276
05:34:14|1.3275
05:34:15|1.3273
05:34:16|1.327
05:34:17|1.3271
05:34:19|1.3271
05:34:19|1.3271
05:34:21|1.3271
05:34:22|1.3264
05:34:23|1.3264
05:34:23|1.327
05:34:25|1.327
05:34:25|1.3269
05:34:26|1.3269
05:34:27|1.3269
05:34:28|1.3269
05:34:29|1.3269
05:34:30|1.3258
05:34:32|1.3258
05:34:33|1.3258
05:34:33|1.3258
05:34:34|1.3262
05:34:35|1.3261
05:34:37|1.3261
05:34:37|1.3261
05:34:38|1.3263
05:34:40|1.3263
05:34:40|1.3263
05:34:41|1.3263
05:34:42|1.327
05:34:43|1.327
05:34:44|1.327
05:34:46|1.327
05:34:46|1.327
05:34:47|1.327
05:34:49|1.327
05:34:49|1.327
05:34:51|1.327
05:34:52|1.327
05:34:52|1.327
05:34:54|1.327
05:34:55|1.327
05:34:56|1.327
05:34:57|1.327
05:34:58|1.327
05:34:58|1.3264
05:35:01|1.327
05:35:02|1.327
05:35:03|1.327
05:35:04|1.327
05:35:05|1.3262
05:35:05|1.3262
05:35:07|1.3299
05:35:08|1.3299
05:35:09|1.3299
05:35:11|1.3299
05:35:11|1.3299
05:35:12|1.3289
05:35:13|1.3299
05:35:14|1.3299
05:35:15|1.3299
05:35:16|1.3299
05:35:17|1.3299
05:35:19|1.3299
05:35:19|1.3299
05:35:20|1.3299
05:35:21|1.329
05:35:22|1.329
05:35:23|1.329
05:35:24|1.329
05:35:25|1.329
05:35:26|1.329
05:35:27|1.329
05:35:28|1.329
05:35:29|1.3287
05:35:30|1.3287
05:35:31|1.3287
05:35:32|1.3287
05:35:33|1.3287
05:35:34|1.3287
05:35:35|1.3287
05:35:36|1.3287
05:35:37|1.329
05:35:38|1.3292
05:35:39|1.3292
05:35:40|1.3292
05:35:41|1.3292
05:35:42|1.3292
05:35:43|1.3298
05:35:44|1.3298
05:35:45|1.3298
05:35:46|1.3298
05:35:47|1.3298
05:35:48|1.3298
05:35:49|1.3298
05:35:50|1.3298
05:35:51|1.3298
05:35:53|1.3298
05:35:55|1.3298
05:35:57|1.3298
05:35:58|1.3298
05:35:59|1.3298
05:36:01|1.3299
05:36:03|1.3299
05:36:03|1.3299
05:36:04|1.3299
05:36:06|1.3298
05:36:06|1.3298
05:36:07|1.3298
05:36:08|1.33
05:36:09|1.3313
05:36:11|1.3313
05:36:12|1.3313
05:36:13|1.3313
05:36:14|1.3313
05:36:15|1.3313
05:36:16|1.3313
05:36:17|1.3313
05:36:18|1.3313
05:36:19|1.3313
05:36:20|1.3313
05:36:21|1.3313
05:36:22|1.3313
05:36:23|1.3313
05:36:24|1.3313
05:36:25|1.3313
05:36:26|1.3313
05:36:27|1.331
05:36:28|1.331
05:36:29|1.33
05:36:30|1.33
05:36:32|1.3306
05:36:32|1.3306
05:36:33|1.3306
05:36:35|1.3306
05:36:36|1.3306
05:36:36|1.331
05:36:37|1.331
05:36:38|1.331
05:36:39|1.331
05:36:41|1.331
05:36:41|1.331
05:36:42|1.331
05:36:44|1.331
05:36:44|1.3314
05:36:45|1.3314
05:36:47|1.3314
05:36:47|1.3314
05:36:49|1.3314
05:36:49|1.3314
05:36:50|1.3314
05:36:51|1.3314
05:36:52|1.3302
05:36:54|1.3302
05:36:55|1.3313
05:36:56|1.3313
05:36:57|1.3313
05:36:58|1.3313
05:36:59|1.3313
05:37:00|1.3313
05:37:01|1.3299
05:37:02|1.3299
05:37:04|1.3299
05:37:05|1.3299
05:37:06|1.3299
05:37:07|1.3308
05:37:08|1.3308
05:37:09|1.3308
05:37:10|1.3308
05:37:11|1.3311
05:37:12|1.3305
05:37:13|1.3305
05:37:13|1.3305
05:37:14|1.3312
05:37:16|1.3312
05:37:17|1.3305
05:37:18|1.3311
05:37:19|1.33
05:37:20|1.3311
05:37:21|1.3311
05:37:21|1.3311
05:37:23|1.3311
05:37:24|1.3311
05:37:25|1.3311
05:37:26|1.3311
05:37:27|1.3311
05:37:27|1.3311
05:37:29|1.3311
05:37:29|1.3311
05:37:30|1.3311
05:37:32|1.3299
05:37:32|1.3299
05:37:34|1.3295
05:37:35|1.3295
05:37:35|1.3295
05:37:37|1.3295
05:37:38|1.3295
05:37:38|1.3299
05:37:40|1.3299
05:37:41|1.3299
05:37:41|1.3299
05:37:43|1.3299
05:37:43|1.33
05:37:45|1.3299
05:37:46|1.3299
05:37:47|1.33
05:37:48|1.33
05:37:48|1.3298
05:37:49|1.3298
05:37:50|1.3298
05:37:52|1.3298
05:37:53|1.3298
05:37:53|1.3298
05:37:56|1.3305
05:37:57|1.3305
05:37:58|1.3303
05:37:59|1.3303
05:38:00|1.3303
05:38:01|1.3303
05:38:03|1.3299
05:38:03|1.3299
05:38:05|1.3299
05:38:06|1.3299
05:38:07|1.3303
05:38:08|1.3303
05:38:10|1.3303
05:38:11|1.3303
05:38:12|1.3303
05:38:13|1.33
05:38:15|1.3303
05:38:15|1.3303
05:38:16|1.3303
05:38:17|1.3303
05:38:18|1.3303
05:38:19|1.3303
05:38:20|1.3303
05:38:21|1.3303
05:38:22|1.3303
05:38:23|1.3298
05:38:24|1.3298
05:38:25|1.3302
05:38:26|1.3302
05:38:27|1.3302
05:38:28|1.3298
05:38:29|1.3298
05:38:30|1.3298
05:38:31|1.3298
05:38:32|1.3298
05:38:33|1.3298
05:38:34|1.3298
05:38:35|1.3298
05:38:36|1.3298
05:38:37|1.3298
05:38:39|1.3303
05:38:39|1.3303
05:38:40|1.3303
05:38:42|1.3303
05:38:43|1.3303
05:38:43|1.3298
05:38:45|1.3298
05:38:46|1.3298
05:38:47|1.3298
05:38:48|1.3298
05:38:49|1.3298
05:38:49|1.3303
05:38:51|1.3303
05:38:51|1.3303
05:38:52|1.3303
05:38:53|1.3303
05:38:55|1.3303
05:38:57|1.3303
05:38:58|1.3303
05:38:59|1.3303
05:39:00|1.3303
05:39:01|1.3303
05:39:02|1.3303
05:39:02|1.3303
05:39:04|1.3303
05:39:05|1.3303
05:39:06|1.3303
05:39:07|1.3303
05:39:07|1.3298
05:39:09|1.3299
05:39:09|1.3299
05:39:11|1.3299
05:39:11|1.3299
05:39:13|1.3299
05:39:14|1.3299
05:39:15|1.3299
05:39:16|1.3299
05:39:17|1.3299
05:39:18|1.3299
05:39:19|1.3299
05:39:20|1.3299
05:39:21|1.3299
05:39:21|1.3299
05:39:23|1.3299
05:39:23|1.3299
05:39:25|1.3299
05:39:25|1.3299
05:39:27|1.3299
05:39:27|1.3299
05:39:28|1.3302
05:39:29|1.33
05:39:31|1.3303
05:39:32|1.3308
05:39:33|1.3308
05:39:34|1.3306
05:39:35|1.3306
05:39:36|1.3306
05:39:37|1.3306
05:39:38|1.3306
05:39:39|1.3306
05:39:40|1.3306
05:39:41|1.3306
05:39:41|1.3309
05:39:43|1.3306
05:39:44|1.3307
05:39:45|1.3306
05:39:46|1.3306
05:39:47|1.3306
05:39:48|1.3306
05:39:49|1.3306
05:39:50|1.3306
05:39:51|1.3306
05:39:52|1.3306
05:39:53|1.3306
05:39:54|1.3307
05:39:55|1.3307
05:39:56|1.3307
05:39:58|1.3307
05:39:59|1.3307
05:40:01|1.3308
05:40:01|1.3308
05:40:03|1.3308
05:40:04|1.3308
05:40:04|1.3307
05:40:06|1.3307
05:40:06|1.3307
05:40:08|1.3306
05:40:08|1.3306
05:40:09|1.3306
05:40:11|1.3306
05:40:12|1.3306
05:40:14|1.3306
05:40:15|1.3306
05:40:17|1.3306
05:40:17|1.3306
05:40:18|1.3304
05:40:19|1.3304
05:40:20|1.3304
05:40:21|1.3312
05:40:22|1.3312
05:40:23|1.332
05:40:24|1.3307
05:40:25|1.3308
05:40:26|1.3319
05:40:27|1.3318
05:40:28|1.3318
05:40:29|1.3321
05:40:30|1.3321
05:40:31|1.3326
05:40:32|1.3319
05:40:33|1.3321
05:40:34|1.3324
05:40:35|1.3324
05:40:36|1.3324
05:40:37|1.3322
05:40:38|1.3322
05:40:39|1.3322
05:40:40|1.3322
05:40:41|1.3333
05:40:42|1.3333
05:40:43|1.3333
05:40:44|1.333
05:40:45|1.333
05:40:46|1.3362
05:40:47|1.3362
05:40:48|1.3355
05:40:49|1.34
05:40:50|1.34
05:40:51|1.34
05:40:52|1.3387
05:40:53|1.3387
05:40:54|1.34
05:40:55|1.3417
05:40:56|1.3353
05:40:58|1.3417
05:41:00|1.34
05:41:00|1.3368
05:41:02|1.3413
05:41:03|1.3413
05:41:04|1.3413
05:41:05|1.3413
05:41:06|1.3413
05:41:07|1.34
05:41:08|1.34
05:41:09|1.3408
05:41:10|1.3408
05:41:11|1.3408
05:41:11|1.3407
05:41:13|1.3407
05:41:14|1.34
05:41:14|1.34
05:41:16|1.3402
05:41:16|1.3381
05:41:18|1.3413
05:41:19|1.3413
05:41:20|1.3413
05:41:21|1.3413
05:41:22|1.3413
05:41:23|1.3413
05:41:23|1.34
05:41:25|1.34
05:41:26|1.34
05:41:27|1.34
05:41:28|1.34
05:41:29|1.34
05:41:30|1.34
05:41:31|1.34
05:41:31|1.34
05:41:32|1.34
05:41:34|1.34
05:41:35|1.34
05:41:35|1.3409
05:41:37|1.3409
05:41:38|1.3409
05:41:39|1.34
05:41:39|1.34
05:41:40|1.34
05:41:42|1.3398
05:41:43|1.3398
05:41:43|1.34
05:41:45|1.34
05:41:46|1.34
05:41:47|1.34
05:41:47|1.339
05:41:49|1.3398
05:41:50|1.3397
05:41:51|1.3399
05:41:52|1.3399
05:41:53|1.34
05:41:53|1.34
05:41:55|1.3387
05:41:56|1.34
05:41:57|1.3382
05:41:58|1.3391
05:42:00|1.3391
05:42:01|1.3395
05:42:02|1.3358
05:42:03|1.3392
05:42:04|1.339
05:42:05|1.339
05:42:06|1.339
05:42:07|1.339
05:42:08|1.339
05:42:09|1.3394
05:42:10|1.3395
05:42:11|1.3395
05:42:12|1.3394
05:42:13|1.3394
05:42:14|1.3395
05:42:15|1.3392
05:42:16|1.3394
05:42:17|1.3394
05:42:18|1.3394
05:42:19|1.3398
05:42:20|1.3398
05:42:21|1.3398
05:42:22|1.3394
05:42:23|1.3394
05:42:25|1.3394
05:42:26|1.3394
05:42:27|1.3394
05:42:28|1.3384
05:42:29|1.34
05:42:30|1.34
05:42:31|1.34
05:42:31|1.34
05:42:33|1.3398
05:42:34|1.3398
05:42:35|1.34
05:42:36|1.34
05:42:37|1.34
05:42:38|1.3398
05:42:39|1.3398
05:42:40|1.3398
05:42:41|1.3395
05:42:42|1.3395
05:42:42|1.3398
05:42:44|1.3398
05:42:45|1.3398
05:42:46|1.3398
05:42:47|1.34
05:42:48|1.3412
05:42:49|1.3404
05:42:50|1.3412
05:42:51|1.3433
05:42:52|1.341
05:42:53|1.3412
05:42:54|1.3434
05:42:55|1.3414
05:42:56|1.3414
05:42:57|1.3414
05:42:58|1.3433
05:43:00|1.3433
05:43:01|1.3434
05:43:03|1.3443
05:43:03|1.3434
05:43:04|1.3434
05:43:05|1.3434
05:43:06|1.3434
05:43:07|1.3434
05:43:08|1.3449
05:43:09|1.3449
05:43:10|1.3449
05:43:11|1.3437
05:43:12|1.3437
05:43:14|1.345
05:43:14|1.3449
05:43:15|1.3449
05:43:16|1.3449
05:43:17|1.345
05:43:19|1.345
05:43:19|1.345
05:43:20|1.345
05:43:21|1.345
05:43:22|1.3449
05:43:23|1.3449
05:43:24|1.3449
05:43:25|1.3449
05:43:26|1.3449
05:43:27|1.3443
05:43:28|1.3449
05:43:30|1.3447
05:43:31|1.3436
05:43:32|1.3432
05:43:33|1.3432
05:43:34|1.343
05:43:35|1.3431
05:43:36|1.3431
05:43:37|1.3431
05:43:38|1.3431
05:43:39|1.3431
05:43:40|1.3419
05:43:41|1.3431
05:43:42|1.3419
05:43:43|1.3426
05:43:44|1.3426
05:43:45|1.3426
05:43:46|1.3426
05:43:47|1.3429
05:43:48|1.3429
05:43:48|1.3429
05:43:50|1.3433
05:43:51|1.3433
05:43:51|1.343
05:43:52|1.343
05:43:53|1.343
05:43:54|1.343
05:43:56|1.343
05:43:57|1.343
05:43:58|1.3437
05:43:58|1.3438
05:44:00|1.3438
05:44:00|1.3468
05:44:02|1.3446
05:44:04|1.347
05:44:05|1.3453
05:44:05|1.3434
05:44:06|1.3434
05:44:07|1.347
05:44:08|1.347
05:44:10|1.3471
05:44:10|1.3471
05:44:11|1.3475
05:44:12|1.348
05:44:13|1.348
05:44:14|1.348
05:44:16|1.349
05:44:17|1.349
05:44:18|1.349
05:44:19|1.349
05:44:20|1.349
05:44:21|1.349
05:44:22|1.349
05:44:23|1.349
05:44:24|1.349
05:44:25|1.349
05:44:26|1.349
05:44:27|1.349
05:44:28|1.349
05:44:29|1.349
05:44:30|1.349
05:44:31|1.349
05:44:32|1.349
05:44:33|1.3494
05:44:34|1.3481
05:44:35|1.349
05:44:36|1.349
05:44:37|1.349
05:44:38|1.349
05:44:39|1.349
05:44:40|1.349
05:44:41|1.349
05:44:43|1.349
05:44:43|1.349
05:44:44|1.3498
05:44:45|1.35
05:44:46|1.35
05:44:47|1.3492
05:44:48|1.3492
05:44:49|1.352
05:44:50|1.3511
05:44:51|1.3507
05:44:52|1.3507
05:44:53|1.3507
05:44:54|1.3517
05:44:55|1.3517
05:44:56|1.353
05:44:57|1.353
05:44:58|1.3518
05:44:59|1.353
05:45:01|1.353
05:45:02|1.3539
05:45:03|1.3533
05:45:05|1.3538
05:45:06|1.353
05:45:07|1.353
05:45:08|1.3533
05:45:08|1.3533
05:45:09|1.3533
05:45:11|1.3517
05:45:12|1.352
05:45:12|1.349
05:45:14|1.3481
05:45:14|1.3498
05:45:15|1.3495
05:45:17|1.347
05:45:18|1.3496
05:45:19|1.3461
05:45:19|1.3493
05:45:22|1.3493
05:45:22|1.3512
05:45:23|1.3512
05:45:24|1.3493
05:45:25|1.3493
05:45:26|1.3513
05:45:27|1.3512
05:45:28|1.3512
05:45:29|1.3512
05:45:30|1.3512
05:45:31|1.3512
05:45:32|1.3511
05:45:33|1.3511
05:45:34|1.3511
05:45:35|1.3511
05:45:36|1.3511
05:45:37|1.3511
05:45:39|1.3511
05:45:39|1.351
05:45:40|1.351
05:45:41|1.351
05:45:42|1.351
05:45:43|1.351
05:45:44|1.3511
05:45:45|1.3511
05:45:46|1.3511
05:45:47|1.354
05:45:48|1.3547
05:45:49|1.3534
05:45:50|1.3534
05:45:51|1.3534
05:45:52|1.3534
05:45:53|1.3534
05:45:54|1.355
05:45:55|1.355
05:45:56|1.354
05:45:57|1.355
05:45:58|1.355
05:45:59|1.3548
05:46:00|1.36
05:46:02|1.359
05:46:03|1.359
05:46:04|1.3643
05:46:06|1.3643
05:46:07|1.3605
05:46:08|1.3605
05:46:10|1.3608
05:46:12|1.366
05:46:12|1.3666
05:46:13|1.367
05:46:14|1.367
05:46:15|1.37
05:46:16|1.37
05:46:17|1.3727
05:46:18|1.3727
05:46:19|1.3701
05:46:21|1.3701
05:46:21|1.3724
05:46:22|1.3738
05:46:23|1.3739
05:46:24|1.3739
05:46:25|1.3726
05:46:26|1.3739
05:46:27|1.3739
05:46:28|1.3739
05:46:29|1.3739
05:46:30|1.3702
05:46:31|1.3736
05:46:32|1.37
05:46:33|1.3735
05:46:34|1.3724
05:46:35|1.3673
05:46:36|1.3689
05:46:37|1.3732
05:46:38|1.3734
05:46:39|1.3693
05:46:40|1.3723
05:46:41|1.37
05:46:42|1.37
05:46:43|1.3732
05:46:44|1.3732
05:46:45|1.3723
05:46:46|1.3723
05:46:47|1.3719
05:46:48|1.3708
05:46:49|1.372
05:46:50|1.372
05:46:51|1.372
05:46:52|1.372
05:46:53|1.374
05:46:54|1.372
05:46:55|1.3721
05:46:56|1.3739
05:46:57|1.374
05:46:59|1.3758
05:46:59|1.3759
05:47:00|1.3759
05:47:01|1.3759
05:47:02|1.3787
05:47:05|1.376
05:47:06|1.3758
05:47:08|1.378
05:47:08|1.374
05:47:09|1.3754
05:47:11|1.3696
05:47:12|1.3694
05:47:12|1.3685
05:47:14|1.3682
05:47:15|1.3667
05:47:16|1.3689
05:47:17|1.3688
05:47:18|1.3666
05:47:19|1.37
05:47:20|1.37
05:47:21|1.37
05:47:22|1.37
05:47:23|1.3724
05:47:24|1.3724
05:47:25|1.3704
05:47:25|1.3711
05:47:27|1.3711
05:47:28|1.371
05:47:28|1.3704
05:47:30|1.3726
05:47:30|1.3726
05:47:32|1.3726
05:47:33|1.3708
05:47:34|1.3724
05:47:35|1.3724
05:47:36|1.3704
05:47:37|1.3717
05:47:38|1.371
05:47:39|1.371
05:47:40|1.3716
05:47:41|1.3652
05:47:42|1.365
05:47:43|1.3696
05:47:44|1.37
05:47:45|1.3702
05:47:46|1.3701
05:47:47|1.3698
05:47:48|1.3704
05:47:49|1.37
05:47:49|1.37
05:47:50|1.371
05:47:52|1.3708
05:47:53|1.3706
05:47:55|1.3701
05:47:55|1.3709
05:47:56|1.3711
05:47:57|1.3736
05:47:58|1.3727
05:47:59|1.3716
05:48:00|1.3716
05:48:01|1.371
05:48:02|1.3705
05:48:03|1.3689
05:48:05|1.369
05:48:07|1.3662
05:48:08|1.3662
05:48:10|1.3671
05:48:10|1.3689
05:48:12|1.3689
05:48:14|1.3699
05:48:14|1.3689
05:48:15|1.3672
05:48:16|1.3666
05:48:18|1.3672
05:48:18|1.367
05:48:19|1.3676
05:48:20|1.3688
05:48:22|1.3688
05:48:23|1.3688
05:48:24|1.369
05:48:25|1.3679
05:48:26|1.3696
05:48:27|1.3694
05:48:29|1.3698
05:48:29|1.368
05:48:30|1.368
05:48:31|1.369
05:48:32|1.369
05:48:33|1.3694
05:48:35|1.3688
05:48:36|1.3672
05:48:36|1.3677
05:48:38|1.3677
05:48:38|1.3677
05:48:40|1.3677
05:48:40|1.3689
05:48:42|1.3694
05:48:42|1.3666
05:48:43|1.3684
05:48:44|1.3668
05:48:45|1.3694
05:48:46|1.3667
05:48:47|1.3667
05:48:48|1.3676
05:48:49|1.367
05:48:50|1.3687
05:48:52|1.3687
05:48:53|1.3686
05:48:53|1.369
05:48:54|1.369
05:48:56|1.3689
05:48:57|1.3689
05:48:58|1.3689
05:48:58|1.3694
05:49:00|1.3694
05:49:00|1.3687
05:49:01|1.367
05:49:02|1.3665
05:49:03|1.3689
05:49:04|1.3693
05:49:06|1.37
05:49:08|1.3693
05:49:09|1.3698
05:49:10|1.3698
05:49:12|1.3698
05:49:12|1.3698
05:49:14|1.3695
05:49:14|1.3695
05:49:16|1.3687
05:49:17|1.3687
05:49:18|1.3688
05:49:19|1.3688
05:49:20|1.3688
05:49:21|1.3685
05:49:22|1.3685
05:49:24|1.3681
05:49:24|1.3685
05:49:25|1.3685
05:49:27|1.3685
05:49:28|1.3685
05:49:29|1.3702
05:49:30|1.371
05:49:31|1.3702
05:49:32|1.3703
05:49:33|1.3712
05:49:34|1.3712
05:49:35|1.3712
05:49:36|1.3702
05:49:37|1.3699
05:49:38|1.3699
05:49:39|1.3699
05:49:40|1.3699
05:49:41|1.3709
05:49:42|1.3685
05:49:43|1.3714
05:49:45|1.3699
05:49:46|1.3699
05:49:46|1.3699
05:49:47|1.3698
05:49:48|1.3696
05:49:49|1.3695
05:49:50|1.366
05:49:52|1.3689
05:49:52|1.3689
05:49:53|1.3689
05:49:54|1.3702
05:49:55|1.3702
05:49:57|1.3678
05:49:58|1.3696
05:49:59|1.3658
05:50:00|1.3692
05:50:01|1.3685
05:50:02|1.3658
05:50:02|1.3699
05:50:04|1.3699
05:50:06|1.3695
05:50:07|1.3693
05:50:08|1.3693
05:50:09|1.3693
05:50:10|1.3671
05:50:11|1.3678
05:50:12|1.3678
05:50:13|1.3676
05:50:14|1.3676
05:50:14|1.3676
05:50:16|1.3671
05:50:17|1.3671
05:50:18|1.3671
05:50:19|1.3671
05:50:20|1.3671
05:50:21|1.3671
05:50:22|1.3676
05:50:23|1.3676
05:50:23|1.3676
05:50:24|1.3676
05:50:25|1.3676
05:50:27|1.3674
05:50:29|1.3674
05:50:29|1.3675
05:50:30|1.3675
05:50:31|1.3675
05:50:32|1.3661
05:50:33|1.3674
05:50:34|1.3675
05:50:35|1.3669
05:50:36|1.364
05:50:37|1.365
05:50:38|1.3636
05:50:39|1.3646
05:50:40|1.3646
05:50:41|1.363
05:50:43|1.3639
05:50:44|1.3639
05:50:45|1.3639
05:50:45|1.3639
05:50:46|1.365
05:50:47|1.3632
05:50:49|1.3632
05:50:50|1.3632
05:50:50|1.3665
05:50:51|1.3641
05:50:52|1.3641
05:50:53|1.3643
05:50:54|1.3632
05:50:55|1.3657
05:50:56|1.3657
05:50:58|1.3657
05:50:59|1.3641
05:51:00|1.3641
05:51:00|1.3632
05:51:01|1.3636
05:51:02|1.3652
05:51:03|1.3653
05:51:04|1.3653
05:51:05|1.3657
05:51:07|1.3657
05:51:09|1.3652
05:51:10|1.3634
05:51:11|1.3657
05:51:12|1.3657
05:51:13|1.3657
05:51:15|1.3657
05:51:15|1.3657
05:51:16|1.3669
05:51:18|1.3659
05:51:18|1.3659
05:51:20|1.3653
05:51:20|1.3653
05:51:22|1.3653
05:51:23|1.3657
05:51:24|1.3669
05:51:25|1.3669
05:51:25|1.3659
05:51:26|1.3657
05:51:28|1.3657
05:51:29|1.3667
05:51:30|1.3667
05:51:31|1.3669
05:51:32|1.3715
05:51:33|1.372
05:51:34|1.3729
05:51:35|1.3729
05:51:36|1.3709
05:51:37|1.3709
05:51:38|1.3675
05:51:39|1.3725
05:51:40|1.3685
05:51:41|1.3686
05:51:42|1.3686
05:51:43|1.3727
05:51:44|1.372
05:51:45|1.372
05:51:46|1.372
05:51:47|1.369
05:51:48|1.369
05:51:49|1.3702
05:51:50|1.3685
05:51:51|1.37
05:51:52|1.3725
05:51:53|1.3725
05:51:54|1.369
05:51:55|1.369
05:51:56|1.369
05:51:57|1.369
05:51:58|1.369
05:51:59|1.3685
05:52:00|1.3685
05:52:01|1.3685
05:52:02|1.3688
05:52:03|1.3688
05:52:04|1.369
05:52:05|1.369
05:52:06|1.369
05:52:07|1.3698
05:52:08|1.3684
05:52:10|1.369
05:52:11|1.369
05:52:12|1.3675
05:52:13|1.3675
05:52:14|1.37
05:52:15|1.37
05:52:16|1.3698
05:52:16|1.3685
05:52:18|1.3685
05:52:19|1.37
05:52:20|1.3708
05:52:21|1.3708
05:52:22|1.3709
05:52:22|1.3698
05:52:24|1.3698
05:52:25|1.369
05:52:26|1.369
05:52:26|1.369
05:52:27|1.3699
05:52:29|1.3699
05:52:30|1.3699
05:52:30|1.3705
05:52:31|1.3705
05:52:33|1.3705
05:52:34|1.3702
05:52:34|1.3702
05:52:36|1.3699
05:52:37|1.3699
05:52:37|1.3705
05:52:39|1.3705
05:52:39|1.3705
05:52:40|1.3699
05:52:42|1.3699
05:52:43|1.3711
05:52:44|1.3699
05:52:45|1.3699
05:52:45|1.3705
05:52:47|1.3705
05:52:48|1.3711
05:52:49|1.3699
05:52:50|1.3699
05:52:51|1.3705
05:52:51|1.3705
05:52:53|1.3705
05:52:53|1.3705
05:52:55|1.37
05:52:55|1.37
05:52:57|1.3698
05:52:58|1.3698
05:52:59|1.3699
05:53:00|1.3678
05:53:01|1.3698
05:53:02|1.3697
05:53:03|1.368
05:53:04|1.3691
05:53:05|1.3695
05:53:06|1.3696
05:53:07|1.3683
05:53:08|1.3697
05:53:09|1.3697
05:53:11|1.3697
05:53:11|1.3697
05:53:13|1.3685
05:53:14|1.3685
05:53:14|1.3697
05:53:16|1.3697
05:53:16|1.37
05:53:18|1.37
05:53:19|1.37
05:53:20|1.37
05:53:21|1.3697
05:53:22|1.3697
05:53:23|1.3696
05:53:24|1.3696
05:53:25|1.3697
05:53:26|1.3697
05:53:27|1.3697
05:53:28|1.3681
05:53:29|1.3691
05:53:30|1.3691
05:53:31|1.3697
05:53:32|1.3684
05:53:33|1.3681
05:53:34|1.3693
05:53:35|1.3693
05:53:36|1.3692
05:53:37|1.3692
05:53:38|1.3689
05:53:39|1.369
05:53:40|1.3681
05:53:41|1.369
05:53:42|1.3695
05:53:43|1.3695
05:53:44|1.3685
05:53:45|1.3685
05:53:46|1.37
05:53:47|1.3689
05:53:48|1.3699
05:53:49|1.3699
05:53:50|1.3697
05:53:51|1.3697
05:53:52|1.3697
05:53:53|1.3684
05:53:54|1.3684
05:53:55|1.3686
05:53:56|1.3698
05:53:57|1.3698
05:53:58|1.3689
05:53:59|1.369
05:54:00|1.3681
05:54:01|1.3681
05:54:02|1.3693
05:54:03|1.3695
05:54:04|1.3695
05:54:05|1.3693
05:54:07|1.3693
05:54:08|1.3686
05:54:09|1.3686
05:54:10|1.3683
05:54:11|1.3683
05:54:12|1.369
05:54:12|1.369
05:54:13|1.369
05:54:14|1.369
05:54:16|1.369
05:54:17|1.369
05:54:18|1.369
05:54:18|1.369
05:54:19|1.3693
05:54:20|1.3693
05:54:22|1.3682
05:54:23|1.3682
05:54:23|1.3682
05:54:24|1.3682
05:54:25|1.3682
05:54:27|1.3682
05:54:27|1.3682
05:54:29|1.369
05:54:29|1.3681
05:54:30|1.3682
05:54:32|1.3675
05:54:32|1.3686
05:54:34|1.3686
05:54:34|1.367
05:54:36|1.3653
05:54:37|1.3672
05:54:37|1.365
05:54:38|1.367
05:54:40|1.367
05:54:40|1.367
05:54:42|1.365
05:54:43|1.365
05:54:43|1.365
05:54:44|1.3632
05:54:45|1.3632
05:54:46|1.363
05:54:47|1.363
05:54:48|1.3635
05:54:50|1.3635
05:54:50|1.3628
05:54:51|1.36
05:54:53|1.359
05:54:53|1.359
05:54:55|1.359
05:54:55|1.3592
05:54:56|1.3592
05:54:58|1.36
05:54:58|1.3592
05:55:00|1.3592
05:55:00|1.36
05:55:01|1.36
05:55:03|1.3596
05:55:03|1.36
05:55:04|1.3585
05:55:05|1.36
05:55:07|1.3598
05:55:09|1.36
05:55:09|1.36
05:55:11|1.36
05:55:12|1.36
05:55:13|1.3592
05:55:14|1.3595
05:55:15|1.3583
05:55:16|1.3583
05:55:17|1.3583
05:55:19|1.3592
05:55:20|1.3584
05:55:21|1.3584
05:55:21|1.3599
05:55:22|1.3587
05:55:23|1.36
05:55:24|1.36
05:55:26|1.3592
05:55:26|1.3592
05:55:28|1.3629
05:55:29|1.3592
05:55:29|1.3592
05:55:30|1.36
05:55:31|1.3592
05:55:32|1.3592
05:55:33|1.36
05:55:35|1.36
05:55:36|1.36
05:55:36|1.36
05:55:37|1.36
05:55:38|1.36
05:55:39|1.36
05:55:41|1.36
05:55:41|1.36
05:55:42|1.36
05:55:43|1.36
05:55:44|1.3596
05:55:45|1.3596
05:55:47|1.3592
05:55:48|1.3592
05:55:49|1.3588
05:55:49|1.3594
05:55:50|1.3596
05:55:51|1.36
05:55:53|1.36
05:55:54|1.36
05:55:55|1.3601
05:55:55|1.3601
05:55:56|1.3601
05:55:57|1.3601
05:55:59|1.3599
05:55:59|1.3618
05:56:01|1.3628
05:56:02|1.361
05:56:02|1.361
05:56:04|1.361
05:56:04|1.363
05:56:05|1.363
05:56:06|1.3635
05:56:08|1.365
05:56:10|1.3641
05:56:11|1.3644
05:56:12|1.3644
05:56:14|1.3644
05:56:15|1.367
05:56:15|1.367
05:56:17|1.367
05:56:18|1.3668
05:56:19|1.3668
05:56:21|1.3668
05:56:21|1.3669
05:56:22|1.3669
05:56:23|1.3669
05:56:24|1.3669
05:56:25|1.3669
05:56:26|1.3669
05:56:27|1.365
05:56:28|1.3668
05:56:29|1.3668
05:56:30|1.3644
05:56:31|1.3641
05:56:32|1.3641
05:56:33|1.3641
05:56:34|1.3641
05:56:35|1.3652
05:56:36|1.3663
05:56:37|1.3663
05:56:38|1.3667
05:56:39|1.3681
05:56:40|1.3695
05:56:41|1.3695
05:56:42|1.3713
05:56:43|1.375
05:56:44|1.372
05:56:45|1.372
05:56:46|1.3748
05:56:47|1.3725
05:56:48|1.3725
05:56:49|1.3713
05:56:51|1.3713
05:56:52|1.37
05:56:53|1.3713
05:56:54|1.3701
05:56:55|1.3721
05:56:56|1.3707
05:56:56|1.3747
05:56:58|1.3726
05:56:59|1.3738
05:57:00|1.3748
05:57:01|1.3737
05:57:02|1.3726
05:57:03|1.3746
05:57:05|1.3718
05:57:06|1.3719
05:57:07|1.3713
05:57:08|1.3731
05:57:10|1.373
05:57:12|1.373
05:57:12|1.373
05:57:14|1.3746
05:57:15|1.3758
05:57:17|1.3751
05:57:18|1.375
05:57:18|1.375
05:57:19|1.375
05:57:21|1.3758
05:57:22|1.3758
05:57:22|1.3758
05:57:24|1.3758
05:57:25|1.38
05:57:26|1.38
05:57:27|1.3798
05:57:28|1.3798
05:57:29|1.38
05:57:29|1.38
05:57:30|1.38
05:57:32|1.3818
05:57:33|1.38
05:57:34|1.38
05:57:35|1.3796
05:57:36|1.38
05:57:37|1.38
05:57:38|1.38
05:57:39|1.38
05:57:40|1.3807
05:57:41|1.3805
05:57:42|1.38
05:57:43|1.3795
05:57:44|1.3797
05:57:45|1.3795
05:57:46|1.3795
05:57:47|1.3799
05:57:48|1.378
05:57:49|1.3798
05:57:50|1.3794
05:57:51|1.3799
05:57:52|1.3798
05:57:53|1.38
05:57:54|1.3797
05:57:55|1.3849
05:57:56|1.3803
05:57:57|1.3798
05:57:58|1.3795
05:57:59|1.3789
05:58:00|1.3797
05:58:02|1.38
05:58:02|1.3783
05:58:03|1.3793
05:58:06|1.3797
05:58:07|1.3793
05:58:08|1.3803
05:58:09|1.3795
05:58:10|1.378
05:58:11|1.3789
05:58:12|1.3794
05:58:13|1.3789
05:58:14|1.3789
05:58:15|1.378
05:58:16|1.3762
05:58:18|1.3789
05:58:19|1.3789
05:58:21|1.378
05:58:22|1.378
05:58:22|1.378
05:58:24|1.379
05:58:25|1.3789
05:58:26|1.3789
05:58:27|1.378
05:58:28|1.378
05:58:29|1.3776
05:58:30|1.3776
05:58:31|1.3768
05:58:32|1.3782
05:58:33|1.3774
05:58:34|1.375
05:58:35|1.3771
05:58:36|1.3774
05:58:37|1.3768
05:58:38|1.3794
05:58:39|1.3794
05:58:40|1.3794
05:58:40|1.3794
05:58:41|1.3794
05:58:42|1.3768
05:58:44|1.3786
05:58:45|1.3786
05:58:46|1.3786
05:58:47|1.3786
05:58:48|1.3786
05:58:49|1.3786
05:58:50|1.378
05:58:51|1.378
05:58:53|1.378
05:58:53|1.3784
05:58:54|1.3784
05:58:55|1.3785
05:58:56|1.3785
05:58:57|1.3785
05:58:58|1.378
05:58:59|1.378
05:59:00|1.378
05:59:01|1.3786
05:59:02|1.3786
05:59:03|1.3784
05:59:04|1.3784
05:59:06|1.3785
05:59:07|1.3785
05:59:08|1.378
05:59:09|1.3781
05:59:10|1.378
05:59:11|1.378
05:59:12|1.378
05:59:12|1.3784
05:59:15|1.3784
05:59:15|1.378
05:59:17|1.378
05:59:17|1.3774
05:59:18|1.3774
05:59:19|1.3774
05:59:20|1.3774
05:59:21|1.3774
05:59:22|1.3772
05:59:23|1.3772
05:59:25|1.3772
05:59:25|1.3772
05:59:26|1.3772
05:59:27|1.3772
05:59:28|1.3766
05:59:29|1.3764
05:59:30|1.3744
05:59:31|1.3725
05:59:32|1.3753
05:59:33|1.3749
05:59:34|1.3746
05:59:35|1.3746
05:59:36|1.3731
05:59:37|1.3732
05:59:38|1.3745
05:59:39|1.3747
05:59:40|1.3747
05:59:41|1.3747
05:59:42|1.3747
05:59:43|1.3738
05:59:44|1.3738
05:59:45|1.3725
05:59:46|1.3713
05:59:47|1.3713
05:59:48|1.3713
05:59:49|1.3714
05:59:50|1.3715
05:59:51|1.3715
05:59:52|1.3715
05:59:53|1.3715
05:59:54|1.3715
05:59:55|1.37
05:59:56|1.3708
05:59:57|1.3713
05:59:58|1.3702
05:59:59|1.3702
06:00:01|1.3729
06:00:02|1.3716
06:00:03|1.3716
06:00:04|1.3716
06:00:05|1.374
06:00:06|1.3736
06:00:08|1.3736
06:00:10|1.3735
06:00:11|1.3739
06:00:12|1.3739
06:00:13|1.3739
06:00:14|1.3739
06:00:14|1.374
06:00:15|1.374
06:00:17|1.3758
06:00:18|1.3747
06:00:19|1.3754
06:00:19|1.3783
06:00:21|1.3758
06:00:22|1.3759
06:00:23|1.3759
06:00:24|1.3759
06:00:24|1.366
06:00:25|1.3759
06:00:27|1.3785
06:00:28|1.3774
06:00:28|1.3774
06:00:30|1.3759
06:00:30|1.3759
06:00:32|1.3774
06:00:33|1.3774
06:00:34|1.3774
06:00:35|1.3774
06:00:36|1.3774
06:00:37|1.3763
06:00:38|1.3763
06:00:39|1.3763
06:00:40|1.3763
06:00:40|1.3763
06:00:41|1.376
06:00:43|1.376
06:00:44|1.3766
06:00:45|1.3766
06:00:46|1.3766
06:00:47|1.3763
06:00:48|1.3771
06:00:49|1.3765
06:00:50|1.3765
06:00:51|1.3757
06:00:52|1.3762
06:00:53|1.3763
06:00:54|1.3763
06:00:55|1.3763
06:00:56|1.3761
06:00:57|1.3761
06:00:57|1.374
06:00:58|1.3753
06:01:00|1.3751
06:01:00|1.3751
06:01:01|1.3751
06:01:03|1.3751
06:01:04|1.3751
06:01:05|1.3722
06:01:05|1.37
06:01:07|1.37
06:01:08|1.37
06:01:10|1.37
06:01:11|1.37
06:01:12|1.3719
06:01:14|1.37
06:01:14|1.37
06:01:15|1.37
06:01:16|1.37
06:01:17|1.3694
06:01:19|1.3694
06:01:19|1.367
06:01:20|1.3642
06:01:21|1.3643
06:01:22|1.3643
06:01:23|1.366
06:01:24|1.367
06:01:25|1.368
06:01:26|1.368
06:01:27|1.368
06:01:28|1.3696
06:01:29|1.3671
06:01:30|1.368
06:01:31|1.3672
06:01:32|1.3672
06:01:33|1.3679
06:01:34|1.3679
06:01:35|1.3675
06:01:36|1.3673
06:01:37|1.3673
06:01:39|1.3673
06:01:39|1.3679
06:01:40|1.367
06:01:41|1.368
06:01:42|1.3641
06:01:43|1.363
06:01:44|1.364
06:01:45|1.3633
06:01:46|1.3631
06:01:47|1.3631
06:01:48|1.3628
06:01:49|1.363
06:01:50|1.363
06:01:51|1.3614
06:01:52|1.363
06:01:53|1.363
06:01:54|1.363
06:01:55|1.363
06:01:56|1.3629
06:01:57|1.3629
06:01:58|1.3629
06:01:59|1.3629
06:02:00|1.3623
06:02:01|1.363
06:02:02|1.3633
06:02:03|1.3633
06:02:04|1.3635
06:02:05|1.3636
06:02:07|1.3636
06:02:08|1.3651
06:02:09|1.3635
06:02:11|1.3634
06:02:11|1.3648
06:02:12|1.3648
06:02:14|1.3648
06:02:14|1.3635
06:02:15|1.3635
06:02:16|1.3644
06:02:17|1.3651
06:02:18|1.3631
06:02:19|1.3631
06:02:20|1.363
06:02:22|1.3647
06:02:22|1.3631
06:02:24|1.3647
06:02:24|1.3631
06:02:25|1.3631
06:02:26|1.3634
06:02:27|1.3634
06:02:29|1.3629
06:02:29|1.3641
06:02:30|1.3631
06:02:32|1.3615
06:02:32|1.362
06:02:34|1.3621
06:02:34|1.3616
06:02:35|1.3615
06:02:36|1.3615
06:02:37|1.3615
06:02:38|1.3605
06:02:39|1.3616
06:02:40|1.3616
06:02:41|1.3608
06:02:42|1.3608
06:02:43|1.361
06:02:44|1.361
06:02:45|1.361
06:02:46|1.361
06:02:47|1.3616
06:02:48|1.3616
06:02:50|1.3583
06:02:50|1.3592
06:02:51|1.3592
06:02:52|1.3562
06:02:53|1.3564
06:02:54|1.3547
06:02:55|1.3547
06:02:56|1.354
06:02:57|1.354
06:02:58|1.354
06:02:59|1.354
06:03:00|1.354
06:03:01|1.3533
06:03:02|1.3533
06:03:03|1.3545
06:03:04|1.3545
06:03:05|1.3566
06:03:06|1.3564
06:03:08|1.3564
06:03:08|1.3585
06:03:10|1.3583
06:03:12|1.3584
06:03:12|1.3584
06:03:15|1.3564
06:03:16|1.3566
06:03:17|1.3566
06:03:18|1.3583
06:03:19|1.3583
06:03:21|1.3583
06:03:21|1.3583
06:03:22|1.3579
06:03:24|1.3579
06:03:25|1.3579
06:03:26|1.3567
06:03:27|1.3595
06:03:28|1.3595
06:03:28|1.3583
06:03:30|1.3599
06:03:31|1.36
06:03:32|1.36
06:03:33|1.36
06:03:34|1.3607
06:03:35|1.36
06:03:36|1.3609
06:03:37|1.36
06:03:38|1.3604
06:03:39|1.3604
06:03:40|1.3601
06:03:41|1.3601
06:03:42|1.3598
06:03:43|1.3603
06:03:44|1.3587
06:03:45|1.3598
06:03:46|1.3595
06:03:48|1.3595
06:03:49|1.3597
06:03:50|1.3597
06:03:51|1.3595
06:03:52|1.3595
06:03:53|1.36
06:03:54|1.36
06:03:55|1.36
06:03:56|1.36
06:03:56|1.3597
06:03:57|1.3616
06:03:59|1.3647
06:04:00|1.3647
06:04:00|1.3647
06:04:01|1.3647
06:04:03|1.363
06:04:04|1.3603
06:04:06|1.3603
06:04:07|1.3633
06:04:09|1.3643
06:04:11|1.3643
06:04:11|1.3643
06:04:12|1.3643
06:04:13|1.3643
06:04:14|1.3623
06:04:15|1.3623
06:04:16|1.3643
06:04:17|1.3643
06:04:19|1.3643
06:04:20|1.3643
06:04:20|1.3643
06:04:22|1.3643
06:04:22|1.3616
06:04:23|1.3643
06:04:25|1.3643
06:04:26|1.3641
06:04:27|1.3615
06:04:28|1.3629
06:04:29|1.3629
06:04:29|1.3629
06:04:31|1.3624
06:04:32|1.3629
06:04:33|1.3629
06:04:34|1.3641
06:04:35|1.3679
06:04:36|1.3649
06:04:37|1.3655
06:04:38|1.3659
06:04:39|1.3677
06:04:40|1.3669
06:04:41|1.3672
06:04:42|1.3729
06:04:43|1.3708
06:04:44|1.375
06:04:45|1.3799
06:04:46|1.38
06:04:47|1.3799
06:04:48|1.3799
06:04:49|1.3799
06:04:50|1.3799
06:04:50|1.3796
06:04:52|1.3796
06:04:53|1.3764
06:04:54|1.3764
06:04:55|1.3774
06:04:56|1.3736
06:04:57|1.3764
06:04:58|1.3763
06:04:59|1.3756
06:04:59|1.3738
06:05:01|1.3761
06:05:02|1.3761
06:05:03|1.376
06:05:04|1.3762
06:05:05|1.3761
06:05:06|1.3761
06:05:07|1.3761
06:05:09|1.3761
06:05:10|1.3764
06:05:10|1.3762
06:05:12|1.375
06:05:13|1.375
06:05:14|1.375
06:05:15|1.3755
06:05:16|1.3754
06:05:17|1.3753
06:05:18|1.3751
06:05:19|1.3755
06:05:20|1.3755
06:05:21|1.3761
06:05:22|1.3761
06:05:23|1.3799
06:05:24|1.3753
06:05:25|1.3753
06:05:26|1.3761
06:05:27|1.3761
06:05:28|1.3761
06:05:29|1.3763
06:05:30|1.3728
06:05:31|1.3761
06:05:32|1.375
06:05:33|1.3758
06:05:34|1.3753
06:05:35|1.3753
06:05:36|1.3753
06:05:37|1.3753
06:05:38|1.3761
06:05:39|1.3755
06:05:40|1.3755
06:05:41|1.3753
06:05:42|1.3753
06:05:43|1.3754
06:05:44|1.3759
06:05:45|1.3728
06:05:46|1.3728
06:05:47|1.3728
06:05:48|1.3715
06:05:49|1.3714
06:05:50|1.3714
06:05:51|1.3714
06:05:52|1.3714
06:05:53|1.3714
06:05:54|1.3714
06:05:56|1.3705
06:05:56|1.3709
06:05:57|1.3709
06:05:58|1.3714
06:05:59|1.3684
06:06:00|1.37
06:06:01|1.37
06:06:02|1.3705
06:06:03|1.3699
06:06:04|1.3699
06:06:05|1.3699
06:06:07|1.368
06:06:08|1.3631
06:06:10|1.363
06:06:11|1.3629
06:06:12|1.3608
06:06:13|1.3601
06:06:14|1.3628
06:06:15|1.3628
06:06:16|1.3628
06:06:17|1.3628
06:06:18|1.3628
06:06:19|1.3628
06:06:20|1.3629
06:06:21|1.3645
06:06:22|1.3645
06:06:23|1.3645
06:06:24|1.3645
06:06:25|1.3645
06:06:26|1.3645
06:06:27|1.3646
06:06:28|1.3648
06:06:30|1.3645
06:06:31|1.3645
06:06:32|1.3645
06:06:33|1.3645
06:06:34|1.3645
06:06:34|1.3645
06:06:36|1.3645
06:06:37|1.3645
06:06:38|1.364
06:06:39|1.3641
06:06:40|1.3645
06:06:41|1.3645
06:06:41|1.3645
06:06:42|1.3645
06:06:43|1.3661
06:06:45|1.3661
06:06:45|1.3661
06:06:47|1.3661
06:06:47|1.3661
06:06:49|1.3655
06:06:50|1.3661
06:06:51|1.3661
06:06:52|1.3689
06:06:53|1.3659
06:06:53|1.3659
06:06:55|1.3655
06:06:56|1.3645
06:06:57|1.3645
06:06:57|1.3645
06:06:59|1.3645
06:07:00|1.3645
06:07:01|1.3645
06:07:01|1.3645
06:07:03|1.3679
06:07:04|1.3645
06:07:05|1.3645
06:07:06|1.3645
06:07:07|1.3631
06:07:08|1.3642
06:07:09|1.3644
06:07:11|1.3656
06:07:12|1.3642
06:07:12|1.3642
06:07:14|1.37
06:07:15|1.3645
06:07:16|1.3643
06:07:17|1.3666
06:07:19|1.3666
06:07:21|1.3666
06:07:21|1.3666
06:07:22|1.3656
06:07:23|1.3685
06:07:24|1.3669
06:07:26|1.3669
06:07:26|1.3669
06:07:27|1.3684
06:07:28|1.3684
06:07:29|1.3684
06:07:30|1.3675
06:07:31|1.3675
06:07:32|1.3675
06:07:34|1.3675
06:07:34|1.3675
06:07:35|1.3675
06:07:36|1.3675
06:07:37|1.3675
06:07:39|1.3675
06:07:39|1.3675
06:07:40|1.3704
06:07:41|1.3705
06:07:42|1.37
06:07:43|1.3697
06:07:44|1.3697
06:07:45|1.3697
06:07:46|1.3684
06:07:47|1.3684
06:07:48|1.3682
06:07:50|1.3682
06:07:50|1.3692
06:07:51|1.3692
06:07:52|1.3692
06:07:53|1.3692
06:07:54|1.368
06:07:55|1.3686
06:07:56|1.3686
06:07:57|1.3697
06:07:58|1.3697
06:07:59|1.3697
06:08:00|1.3697
06:08:01|1.3697
06:08:02|1.3692
06:08:03|1.3686
06:08:04|1.3686
06:08:05|1.3697
06:08:06|1.3697
06:08:07|1.3697
06:08:09|1.3697
06:08:10|1.3692
06:08:11|1.3692
06:08:12|1.3686
06:08:13|1.3675
06:08:14|1.3659
06:08:15|1.3659
06:08:16|1.3659
06:08:18|1.3677
06:08:19|1.3677
06:08:20|1.3677
06:08:22|1.3677
06:08:23|1.366
06:08:24|1.366
06:08:24|1.366
06:08:26|1.3672
06:08:27|1.3663
06:08:28|1.3675
06:08:29|1.3675
06:08:30|1.3675
06:08:31|1.3675
06:08:33|1.3675
06:08:33|1.3675
06:08:34|1.3675
06:08:35|1.3676
06:08:36|1.3676
06:08:37|1.3684
06:08:38|1.3684
06:08:39|1.3684
06:08:40|1.3684
06:08:42|1.3684
06:08:42|1.3684
06:08:43|1.3684
06:08:44|1.3684
06:08:45|1.3679
06:08:46|1.3681
06:08:47|1.3681
06:08:48|1.3681
06:08:50|1.3683
06:08:50|1.3697
06:08:51|1.3683
06:08:52|1.3683
06:08:53|1.3697
06:08:54|1.3689
06:08:55|1.3691
06:08:56|1.3691
06:08:57|1.3691
06:08:58|1.3691
06:08:59|1.3691
06:09:00|1.3691
06:09:01|1.3691
06:09:02|1.3691
06:09:04|1.3691
06:09:05|1.3691
06:09:05|1.3691
06:09:06|1.37
06:09:07|1.3695
06:09:08|1.3695
06:09:10|1.3695
06:09:11|1.369
06:09:12|1.369
06:09:14|1.3691
06:09:14|1.3685
06:09:17|1.3683
06:09:17|1.3683
06:09:18|1.3675
06:09:20|1.3675
06:09:20|1.3675
06:09:21|1.3684
06:09:23|1.3684
06:09:23|1.3673
06:09:24|1.3669
06:09:25|1.3669
06:09:26|1.3669
06:09:27|1.3673
06:09:28|1.3673
06:09:29|1.3673
06:09:30|1.3684
06:09:31|1.3684
06:09:32|1.3684
06:09:33|1.3684
06:09:34|1.3678
06:09:36|1.3677
06:09:36|1.3677
06:09:37|1.3677
06:09:38|1.3678
06:09:39|1.3678
06:09:40|1.3675
06:09:41|1.3673
06:09:42|1.3675
06:09:43|1.3674
06:09:44|1.3674
06:09:46|1.3674
06:09:46|1.3674
06:09:47|1.368
06:09:48|1.368
06:09:49|1.368
06:09:50|1.3677
06:09:51|1.3677
06:09:52|1.3677
06:09:53|1.3677
06:09:54|1.3677
06:09:55|1.3677
06:09:56|1.3677
06:09:57|1.3677
06:09:58|1.3683
06:09:59|1.3676
06:10:00|1.3676
06:10:01|1.3676
06:10:02|1.3683
06:10:03|1.3683
06:10:04|1.3685
06:10:05|1.3685
06:10:06|1.3685
06:10:07|1.3685
06:10:08|1.3694
06:10:09|1.3692
06:10:11|1.3696
06:10:12|1.3696
06:10:14|1.37
06:10:15|1.37
06:10:16|1.3694
06:10:17|1.3699
06:10:18|1.3699
06:10:19|1.3699
06:10:20|1.3685
06:10:21|1.3685
06:10:22|1.3701
06:10:24|1.3686
06:10:24|1.3686
06:10:25|1.3699
06:10:26|1.3699
06:10:28|1.3704
06:10:28|1.3701
06:10:29|1.3699
06:10:30|1.37
06:10:31|1.37
06:10:33|1.37
06:10:33|1.3699
06:10:34|1.3699
06:10:35|1.3699
06:10:36|1.3696
06:10:37|1.3698
06:10:38|1.3697
06:10:39|1.3697
06:10:40|1.3697
06:10:41|1.369
06:10:42|1.368
06:10:44|1.3678
06:10:44|1.3678
06:10:45|1.3686
06:10:46|1.3686
06:10:47|1.3685
06:10:49|1.3685
06:10:49|1.3685
06:10:50|1.3685
06:10:51|1.3685
06:10:52|1.3685
06:10:53|1.3685
06:10:54|1.3685
06:10:56|1.3685
06:10:56|1.3685
06:10:57|1.3685
06:10:58|1.3685
06:10:59|1.3685
06:11:00|1.3685
06:11:01|1.3686
06:11:02|1.3686
06:11:03|1.3686
06:11:04|1.3686
06:11:05|1.3686
06:11:06|1.3685
06:11:07|1.3686
06:11:08|1.3686
06:11:09|1.3686
06:11:11|1.3686
06:11:12|1.3686
06:11:13|1.3685
06:11:14|1.3691
06:11:16|1.3686
06:11:17|1.3697
06:11:18|1.3697
06:11:19|1.3697
06:11:21|1.3697
06:11:22|1.3697
06:11:23|1.369
06:11:24|1.369
06:11:24|1.369
06:11:25|1.369
06:11:26|1.3685
06:11:27|1.3685
06:11:29|1.369
06:11:30|1.369
06:11:31|1.3686
06:11:32|1.3686
06:11:32|1.3688
06:11:34|1.3688
06:11:34|1.3688
06:11:36|1.3691
06:11:37|1.3697
06:11:37|1.3697
06:11:38|1.3697
06:11:40|1.3691
06:11:40|1.3691
06:11:42|1.3697
06:11:42|1.3697
06:11:44|1.3685
06:11:44|1.3685
06:11:45|1.3685
06:11:46|1.3685
06:11:47|1.3685
06:11:48|1.3685
06:11:49|1.3685
06:11:51|1.3685
06:11:51|1.3685
06:11:53|1.3685
06:11:54|1.3685
06:11:54|1.3686
06:11:55|1.3686
06:11:57|1.3685
06:11:57|1.3685
06:11:58|1.369
06:11:59|1.369
06:12:01|1.3686
06:12:01|1.3686
06:12:03|1.3686
06:12:03|1.3686
06:12:04|1.3686
06:12:06|1.3686
06:12:07|1.3686
06:12:08|1.3686
06:12:09|1.3687
06:12:10|1.3687
06:12:10|1.3687
06:12:12|1.3686
06:12:13|1.3686
06:12:14|1.3686
06:12:16|1.3685
06:12:17|1.3674
06:12:19|1.3651
06:12:19|1.3649
06:12:20|1.3644
06:12:21|1.3648
06:12:22|1.3644
06:12:23|1.3677
06:12:24|1.3677
06:12:25|1.3677
06:12:26|1.3646
06:12:27|1.3651
06:12:28|1.3651
06:12:29|1.3651
06:12:30|1.3663
06:12:31|1.3649
06:12:32|1.3646
06:12:33|1.362
06:12:34|1.362
06:12:35|1.362
06:12:36|1.3644
06:12:37|1.3644
06:12:38|1.3644
06:12:40|1.3624
06:12:40|1.3624
06:12:43|1.3642
06:12:43|1.363
06:12:44|1.3643
06:12:45|1.3652
06:12:46|1.3652
06:12:47|1.3652
06:12:48|1.3652
06:12:49|1.3652
06:12:50|1.3652
06:12:51|1.3652
06:12:52|1.3652
06:12:53|1.3653
06:12:54|1.3651
06:12:55|1.3651
06:12:56|1.3644
06:12:57|1.3644
06:12:58|1.365
06:12:59|1.365
06:13:00|1.365
06:13:01|1.365
06:13:02|1.365
06:13:03|1.365
06:13:04|1.365
06:13:05|1.365
06:13:06|1.365
06:13:07|1.365
06:13:08|1.365
06:13:09|1.3646
06:13:10|1.3646
06:13:11|1.3646
06:13:12|1.3646
06:13:14|1.3646
06:13:16|1.363
06:13:17|1.3646
06:13:19|1.3646
06:13:19|1.362
06:13:21|1.362
06:13:22|1.362
06:13:23|1.3609
06:13:24|1.361
06:13:25|1.361
06:13:26|1.361
06:13:27|1.3602
06:13:28|1.3602
06:13:29|1.3602
06:13:30|1.3618
06:13:31|1.3603
06:13:32|1.3603
06:13:33|1.3603
06:13:34|1.3603
06:13:35|1.3603
06:13:36|1.3603
06:13:37|1.3603
06:13:38|1.3603
06:13:39|1.36
06:13:40|1.3603
06:13:41|1.3611
06:13:42|1.3611
06:13:43|1.3611
06:13:44|1.3611
06:13:45|1.3603
06:13:46|1.3603
06:13:47|1.3614
06:13:48|1.3614
06:13:49|1.361
06:13:51|1.361
06:13:52|1.361
06:13:52|1.361
06:13:53|1.3611
06:13:54|1.3611
06:13:55|1.3614
06:13:56|1.3633
06:13:58|1.3616
06:13:59|1.3616
06:13:59|1.3643
06:14:00|1.3624
06:14:01|1.3624
06:14:02|1.3624
06:14:03|1.3624
06:14:04|1.3624
06:14:05|1.3642
06:14:06|1.3643
06:14:07|1.3637
06:14:09|1.3637
06:14:09|1.3637
06:14:10|1.3637
06:14:11|1.3637
06:14:13|1.3627
06:14:13|1.3627
06:14:15|1.3627
06:14:16|1.3627
06:14:17|1.3627
06:14:18|1.3627
06:14:19|1.3627
06:14:21|1.3627
06:14:22|1.3627
06:14:23|1.3627
06:14:24|1.3627
06:14:25|1.3627
06:14:26|1.3632
06:14:27|1.3632
06:14:28|1.361
06:14:29|1.361
06:14:30|1.361
06:14:31|1.361
06:14:32|1.361
06:14:33|1.361
06:14:34|1.3611
06:14:35|1.3611
06:14:36|1.3611
06:14:37|1.3612
06:14:38|1.3612
06:14:39|1.3612
06:14:40|1.3612
06:14:42|1.3612
06:14:43|1.3612
06:14:44|1.362
06:14:45|1.3586
06:14:46|1.3586
06:14:48|1.3619
06:14:48|1.3619
06:14:49|1.3619
06:14:51|1.3619
06:14:51|1.362
06:14:52|1.3613
06:14:53|1.3613
06:14:54|1.3612
06:14:56|1.362
06:14:56|1.362
06:14:57|1.3613
06:14:58|1.3613
06:15:00|1.3606
06:15:00|1.3627
06:15:02|1.3632
06:15:03|1.3613
06:15:04|1.3615
06:15:05|1.3615
06:15:06|1.362
06:15:08|1.3631
06:15:09|1.3631
06:15:09|1.3631
06:15:11|1.3631
06:15:12|1.3621
06:15:12|1.363
06:15:13|1.3635
06:15:14|1.3643
06:15:17|1.3643
06:15:18|1.3658
06:15:19|1.3658
06:15:20|1.3673
06:15:22|1.3658
06:15:23|1.3658
06:15:25|1.3654
06:15:26|1.369
06:15:27|1.367
06:15:28|1.3673
06:15:29|1.369
06:15:30|1.369
06:15:31|1.369
06:15:32|1.368
06:15:33|1.37
06:15:34|1.37
06:15:35|1.37
06:15:36|1.37
06:15:37|1.369
06:15:38|1.369
06:15:39|1.368
06:15:40|1.368
06:15:41|1.368
06:15:42|1.3698
06:15:43|1.3676
06:15:44|1.3676
06:15:45|1.3676
06:15:46|1.3695
06:15:47|1.3694
06:15:48|1.3694
06:15:49|1.3682
06:15:50|1.3682
06:15:51|1.3685
06:15:52|1.37
06:15:53|1.37
06:15:54|1.3693
06:15:55|1.3693
06:15:56|1.3692
06:15:57|1.3693
06:15:58|1.3698
06:15:59|1.3698
06:16:00|1.3698
06:16:01|1.3698
06:16:02|1.3698
06:16:03|1.3692
06:16:04|1.3676
06:16:05|1.3646
06:16:06|1.3677
06:16:07|1.3677
06:16:08|1.367
06:16:09|1.367
06:16:10|1.367
06:16:11|1.3662
06:16:12|1.3662
06:16:13|1.3662
06:16:14|1.367
06:16:15|1.367
06:16:16|1.3676
06:16:18|1.367
06:16:19|1.3672
06:16:21|1.3674
06:16:22|1.3674
06:16:23|1.3674
06:16:24|1.3674
06:16:26|1.3687
06:16:26|1.3687
06:16:27|1.3687
06:16:28|1.3687
06:16:29|1.3687
06:16:30|1.3687
06:16:31|1.3692
06:16:33|1.3692
06:16:33|1.3692
06:16:34|1.3687
06:16:35|1.3687
06:16:36|1.3695
06:16:37|1.3695
06:16:38|1.3695
06:16:39|1.3695
06:16:40|1.3695
06:16:41|1.371
06:16:42|1.3714
06:16:43|1.3699
06:16:44|1.3699
06:16:45|1.3699
06:16:46|1.3713
06:16:48|1.3701
06:16:49|1.3693
06:16:50|1.3719
06:16:51|1.3719
06:16:52|1.3713
06:16:53|1.3714
06:16:54|1.3713
06:16:55|1.3714
06:16:56|1.3699
06:16:58|1.3711
06:16:58|1.371
06:16:59|1.371
06:17:01|1.3711
06:17:01|1.3701
06:17:02|1.3692
06:17:04|1.3703
06:17:04|1.3696
06:17:05|1.3695
06:17:06|1.3695
06:17:07|1.3694
06:17:08|1.3694
06:17:09|1.3694
06:17:10|1.3684
06:17:11|1.3684
06:17:12|1.3662
06:17:13|1.3662
06:17:14|1.3662
06:17:15|1.3671
06:17:17|1.3671
06:17:18|1.3671
06:17:19|1.3666
06:17:20|1.3666
06:17:21|1.3673
06:17:23|1.3693
06:17:24|1.3693
06:17:26|1.3691
06:17:27|1.3693
06:17:28|1.3678
06:17:29|1.3678
06:17:29|1.3678
06:17:31|1.3678
06:17:32|1.3678
06:17:33|1.3678
06:17:34|1.3688
06:17:35|1.3687
06:17:35|1.3687
06:17:36|1.3678
06:17:38|1.3678
06:17:38|1.3678
06:17:40|1.367
06:17:41|1.3663
06:17:41|1.3663
06:17:43|1.3684
06:17:43|1.3684
06:17:45|1.3665
06:17:46|1.3665
06:17:47|1.3665
06:17:49|1.3665
06:17:49|1.3682
06:17:51|1.3665
06:17:51|1.3665
06:17:53|1.3665
06:17:54|1.3676
06:17:55|1.3676
06:17:56|1.3662
06:17:57|1.3662
06:17:58|1.3662
06:17:59|1.3662
06:17:59|1.3662
06:18:01|1.3662
06:18:02|1.3674
06:18:03|1.3662
06:18:03|1.3662
06:18:05|1.3662
06:18:06|1.368
06:18:07|1.368
06:18:08|1.3687
06:18:09|1.3693
06:18:10|1.3693
06:18:10|1.3693
06:18:12|1.3693
06:18:13|1.3693
06:18:15|1.3693
06:18:15|1.3674
06:18:16|1.3679
06:18:17|1.3667
06:18:20|1.3681
06:18:21|1.369
06:18:23|1.369
06:18:24|1.3686
06:18:25|1.3686
06:18:26|1.3686
06:18:27|1.3699
06:18:27|1.3699
06:18:29|1.3686
06:18:30|1.3694
06:18:31|1.3694
06:18:32|1.3694
06:18:33|1.3681
06:18:34|1.3681
06:18:35|1.3697
06:18:36|1.368
06:18:37|1.368
06:18:38|1.3687
06:18:39|1.3687
06:18:40|1.3684
06:18:41|1.3684
06:18:42|1.3669
06:18:43|1.3667
06:18:44|1.3679
06:18:45|1.3679
06:18:46|1.3679
06:18:47|1.3679
06:18:48|1.3665
06:18:49|1.3675
06:18:50|1.3654
06:18:51|1.3654
06:18:52|1.3676
06:18:53|1.3676
06:18:54|1.3676
06:18:55|1.3676
06:18:56|1.3676
06:18:57|1.3676
06:18:58|1.368
06:18:59|1.3686
06:19:00|1.3686
06:19:02|1.3686
06:19:02|1.3686
06:19:03|1.3686
06:19:04|1.3686
06:19:06|1.3686
06:19:07|1.3686
06:19:07|1.3687
06:19:08|1.3687
06:19:09|1.3687
06:19:11|1.3687
06:19:11|1.3687
06:19:12|1.3685
06:19:13|1.3684
06:19:14|1.3684
06:19:15|1.3686
06:19:17|1.368
06:19:17|1.368
06:19:19|1.368
06:19:20|1.368
06:19:22|1.368
06:19:22|1.3679
06:19:24|1.3679
06:19:25|1.3679
06:19:27|1.3694
06:19:27|1.3694
06:19:28|1.3694
06:19:29|1.3694
06:19:30|1.3694
06:19:31|1.3684
06:19:33|1.3695
06:19:33|1.3693
06:19:35|1.3694
06:19:36|1.3686
06:19:37|1.3686
06:19:38|1.3693
06:19:39|1.3693
06:19:40|1.3693
06:19:41|1.3693
06:19:43|1.3693
06:19:43|1.3669
06:19:45|1.3669
06:19:45|1.3669
06:19:46|1.3669
06:19:47|1.3669
06:19:48|1.3669
06:19:50|1.3669
06:19:51|1.3669
06:19:51|1.3669
06:19:52|1.3664
06:19:53|1.3664
06:19:55|1.3664
06:19:55|1.3683
06:19:56|1.3683
06:19:58|1.3683
06:19:59|1.3683
06:20:00|1.3664
06:20:00|1.3654
06:20:02|1.365
06:20:02|1.365
06:20:03|1.3654
06:20:04|1.3659
06:20:06|1.3664
06:20:06|1.3638
06:20:08|1.3656
06:20:08|1.3656
06:20:10|1.3656
06:20:10|1.3656
06:20:11|1.3656
06:20:13|1.3656
06:20:14|1.3656
06:20:14|1.3656
06:20:15|1.3656
06:20:16|1.3669
06:20:17|1.3664
06:20:18|1.3665
06:20:19|1.3665
06:20:21|1.3665
06:20:23|1.3665
06:20:25|1.3651
06:20:26|1.3651
06:20:27|1.3651
06:20:28|1.3651
06:20:30|1.3651
06:20:31|1.3651
06:20:32|1.3651
06:20:34|1.3664
06:20:34|1.3664
06:20:36|1.3664
06:20:36|1.3664
06:20:37|1.3664
06:20:39|1.3664
06:20:40|1.3664
06:20:40|1.3664
06:20:41|1.3664
06:20:42|1.3664
06:20:43|1.3653
06:20:45|1.3664
06:20:45|1.3664
06:20:47|1.3664
06:20:47|1.3664
06:20:48|1.3664
06:20:49|1.3665
06:20:51|1.3665
06:20:52|1.3665
06:20:53|1.3665
06:20:53|1.3665
06:20:55|1.3664
06:20:55|1.3664
06:20:57|1.3664
06:20:58|1.3664
06:20:59|1.3664
06:21:00|1.3664
06:21:01|1.3664
06:21:02|1.3664
06:21:03|1.3664
06:21:04|1.3656
06:21:06|1.3656
06:21:07|1.3656
06:21:08|1.3656
06:21:09|1.3664
06:21:10|1.3664
06:21:11|1.3664
06:21:12|1.3654
06:21:13|1.3656
06:21:14|1.3656
06:21:15|1.3656
06:21:16|1.3656
06:21:17|1.3656
06:21:18|1.3656
06:21:19|1.3656
06:21:20|1.3656
06:21:22|1.3656
06:21:24|1.3665
06:21:25|1.3663
06:21:25|1.3663
06:21:27|1.3663
06:21:28|1.3669
06:21:29|1.3669
06:21:30|1.3669
06:21:31|1.3669
06:21:33|1.3669
06:21:33|1.3669
06:21:35|1.3669
06:21:35|1.3669
06:21:37|1.3664
06:21:38|1.3658
06:21:39|1.3658
06:21:40|1.3658
06:21:41|1.3658
06:21:41|1.3658
06:21:43|1.3663
06:21:44|1.3653
06:21:45|1.3653
06:21:45|1.3653
06:21:46|1.3658
06:21:47|1.365
06:21:48|1.3651
06:21:50|1.3651
06:21:51|1.3651
06:21:51|1.3651
06:21:52|1.3651
06:21:54|1.3651
06:21:56|1.3647
06:21:56|1.3647
06:21:57|1.364
06:21:58|1.3634
06:21:59|1.3634
06:22:00|1.3634
06:22:01|1.3632
06:22:02|1.3636
06:22:03|1.3632
06:22:05|1.3631
06:22:06|1.3631
06:22:07|1.3633
06:22:08|1.3633
06:22:09|1.3633
06:22:10|1.3633
06:22:11|1.3633
06:22:12|1.3636
06:22:13|1.3631
06:22:14|1.3631
06:22:15|1.3633
06:22:16|1.3633
06:22:17|1.3642
06:22:18|1.3642
06:22:19|1.3642
06:22:20|1.3642
06:22:21|1.3642
06:22:22|1.3631
06:22:24|1.3631
06:22:26|1.3646
06:22:27|1.3646
06:22:28|1.3646
06:22:29|1.3647
06:22:30|1.3651
06:22:32|1.3643
06:22:32|1.3646
06:22:33|1.3646
06:22:34|1.3646
06:22:35|1.3646
06:22:36|1.3646
06:22:37|1.365
06:22:38|1.365
06:22:40|1.3649
06:22:41|1.3658
06:22:41|1.3658
06:22:44|1.3649
06:22:45|1.365
06:22:45|1.365
06:22:46|1.365
06:22:47|1.3651
06:22:48|1.3651
06:22:49|1.3653
06:22:50|1.3652
06:22:51|1.3652
06:22:52|1.3648
06:22:53|1.365
06:22:54|1.3656
06:22:56|1.3642
06:22:57|1.3635
06:22:57|1.365
06:22:59|1.3637
06:23:00|1.3631
06:23:01|1.3631
06:23:01|1.363
06:23:02|1.363
06:23:04|1.363
06:23:04|1.363
06:23:06|1.363
06:23:07|1.363
06:23:08|1.3631
06:23:09|1.3631
06:23:09|1.3631
06:23:12|1.3631
06:23:12|1.3607
06:23:14|1.363
06:23:15|1.363
06:23:15|1.363
06:23:16|1.363
06:23:17|1.3628
06:23:18|1.3626
06:23:19|1.3626
06:23:20|1.3626
06:23:21|1.3615
06:23:23|1.3607
06:23:25|1.3603
06:23:26|1.3603
06:23:28|1.3619
06:23:29|1.36
06:23:30|1.36
06:23:31|1.36
06:23:32|1.36
06:23:33|1.359
06:23:35|1.3603
06:23:36|1.3603
06:23:36|1.3603
06:23:38|1.3591
06:23:39|1.3599
06:23:40|1.3603
06:23:41|1.36
06:23:42|1.36
06:23:43|1.36
06:23:45|1.3601
06:23:46|1.3602
06:23:47|1.3602
06:23:48|1.3625
06:23:49|1.3605
06:23:50|1.3605
06:23:51|1.3609
06:23:52|1.3605
06:23:52|1.3605
06:23:54|1.3606
06:23:55|1.3606
06:23:56|1.3606
06:23:57|1.3606
06:23:58|1.3606
06:23:59|1.36
06:24:00|1.358
06:24:01|1.3588
06:24:01|1.3583
06:24:03|1.3582
06:24:04|1.3582
06:24:05|1.359
06:24:06|1.359
06:24:07|1.359
06:24:08|1.359
06:24:08|1.359
06:24:11|1.357
06:24:11|1.3589
06:24:13|1.3589
06:24:14|1.358
06:24:15|1.358
06:24:16|1.3572
06:24:17|1.3572
06:24:18|1.3582
06:24:18|1.3589
06:24:19|1.3581
06:24:20|1.3583
06:24:22|1.3583
06:24:22|1.3583
06:24:23|1.3591
06:24:24|1.3591
06:24:25|1.3586
06:24:26|1.359
06:24:27|1.359
06:24:28|1.361
06:24:29|1.361
06:24:31|1.3606
06:24:32|1.3605
06:24:33|1.3609
06:24:35|1.361
06:24:35|1.361
06:24:38|1.3608
06:24:38|1.3609
06:24:39|1.3609
06:24:40|1.36
06:24:42|1.361
06:24:43|1.361
06:24:44|1.3606
06:24:45|1.3606
06:24:45|1.3591
06:24:47|1.3591
06:24:49|1.359
06:24:50|1.359
06:24:50|1.359
06:24:51|1.3591
06:24:52|1.3591
06:24:53|1.3591
06:24:55|1.36
06:24:57|1.3626
06:24:57|1.3599
06:24:58|1.3599
06:25:00|1.3599
06:25:00|1.3599
06:25:01|1.3599
06:25:02|1.359
06:25:03|1.359
06:25:04|1.3613
06:25:05|1.3613
06:25:07|1.3613
06:25:07|1.3613
06:25:08|1.3613
06:25:09|1.36
06:25:10|1.36
06:25:11|1.36
06:25:12|1.3601
06:25:13|1.3601
06:25:14|1.3601
06:25:15|1.3613
06:25:16|1.3613
06:25:17|1.3613
06:25:18|1.3613
06:25:19|1.3613
06:25:20|1.3601
06:25:21|1.3601
06:25:22|1.3601
06:25:23|1.3601
06:25:24|1.3601
06:25:26|1.3601
06:25:28|1.3601
06:25:28|1.3602
06:25:29|1.3599
06:25:30|1.3599
06:25:32|1.3599
06:25:33|1.3599
06:25:34|1.3599
06:25:34|1.3591
06:25:36|1.3591
06:25:37|1.3591
06:25:38|1.3591
06:25:39|1.3591
06:25:40|1.3591
06:25:41|1.3591
06:25:42|1.3591
06:25:43|1.3592
06:25:44|1.3592
06:25:45|1.3599
06:25:46|1.3599
06:25:47|1.3599
06:25:48|1.3601
06:25:49|1.3617
06:25:50|1.3617
06:25:51|1.3617
06:25:52|1.363
06:25:53|1.365
06:25:54|1.3658
06:25:55|1.3658
06:25:56|1.3664
06:25:57|1.3664
06:25:58|1.3638
06:25:59|1.3667
06:26:00|1.3667
06:26:01|1.3667
06:26:02|1.3658
06:26:03|1.366
06:26:04|1.366
06:26:05|1.3658
06:26:06|1.3664
06:26:07|1.3663
06:26:08|1.3663
06:26:09|1.3658
06:26:10|1.3658
06:26:11|1.3636
06:26:12|1.3636
06:26:13|1.3657
06:26:14|1.3657
06:26:15|1.3657
06:26:16|1.3657
06:26:18|1.3658
06:26:19|1.364
06:26:20|1.364
06:26:20|1.3643
06:26:21|1.3658
06:26:22|1.3658
06:26:23|1.3658
06:26:24|1.3658
06:26:26|1.364
06:26:27|1.3644
06:26:29|1.3636
06:26:29|1.3636
06:26:31|1.3636
06:26:32|1.3636
06:26:33|1.3635
06:26:33|1.3635
06:26:34|1.364
06:26:36|1.364
06:26:37|1.3639
06:26:38|1.3639
06:26:39|1.3639
06:26:40|1.3635
06:26:41|1.3635
06:26:42|1.3635
06:26:43|1.3635
06:26:44|1.3635
06:26:45|1.3639
06:26:46|1.3639
06:26:47|1.3639
06:26:48|1.3639
06:26:49|1.362
06:26:50|1.3636
06:26:51|1.3639
06:26:52|1.3639
06:26:53|1.3639
06:26:54|1.3639
06:26:55|1.3628
06:26:56|1.3639
06:26:57|1.3639
06:26:58|1.3639
06:26:59|1.3658
06:27:00|1.3659
06:27:01|1.3659
06:27:03|1.3659
06:27:03|1.3659
06:27:05|1.3659
06:27:06|1.3659
06:27:06|1.3635
06:27:07|1.3633
06:27:09|1.3633
06:27:10|1.3634
06:27:10|1.3634
06:27:11|1.3634
06:27:13|1.3634
06:27:13|1.3635
06:27:14|1.3649
06:27:15|1.3649
06:27:16|1.3649
06:27:17|1.3649
06:27:19|1.3649
06:27:20|1.3632
06:27:21|1.3632
06:27:22|1.3632
06:27:22|1.3633
06:27:23|1.3633
06:27:24|1.3633
06:27:25|1.3649
06:27:26|1.3649
06:27:28|1.3649
06:27:29|1.3649
06:27:31|1.3649
06:27:32|1.3649
06:27:33|1.3649
06:27:34|1.3649
06:27:35|1.3649
06:27:36|1.3649
06:27:37|1.3649
06:27:38|1.364
06:27:39|1.364
06:27:41|1.364
06:27:42|1.364
06:27:43|1.364
06:27:44|1.3647
06:27:44|1.3647
06:27:45|1.3633
06:27:46|1.3633
06:27:47|1.3633
06:27:49|1.3633
06:27:50|1.3633
06:27:51|1.3633
06:27:52|1.3633
06:27:52|1.3633
06:27:54|1.3633
06:27:55|1.3633
06:27:55|1.364
06:27:56|1.364
06:27:58|1.3637
06:27:59|1.3616
06:27:59|1.3616
06:28:01|1.3616
06:28:02|1.3616
06:28:03|1.3616
06:28:04|1.3616
06:28:05|1.3616
06:28:06|1.3606
06:28:07|1.3606
06:28:08|1.3606
06:28:09|1.3606
06:28:10|1.3606
06:28:11|1.3616
06:28:12|1.3616
06:28:14|1.3616
06:28:15|1.3616
06:28:15|1.3616
06:28:17|1.3616
06:28:17|1.3607
06:28:19|1.3607
06:28:19|1.3614
06:28:21|1.3614
06:28:21|1.3614
06:28:22|1.3616
06:28:24|1.361
06:28:25|1.361
06:28:25|1.3614
06:28:26|1.3614
06:28:28|1.3614
06:28:29|1.3614
06:28:30|1.3614
06:28:32|1.3614
06:28:32|1.3614
06:28:35|1.361
06:28:37|1.361
06:28:37|1.361
06:28:38|1.361
06:28:39|1.3614
06:28:40|1.3614
06:28:41|1.3614
06:28:42|1.3614
06:28:43|1.3614
06:28:45|1.3613
06:28:46|1.3613
06:28:47|1.3613
06:28:48|1.3613
06:28:49|1.3613
06:28:50|1.3613
06:28:51|1.3606
06:28:52|1.3606
06:28:53|1.3614
06:28:54|1.3614
06:28:54|1.3614
06:28:56|1.3614
06:28:57|1.3614
06:28:58|1.3606
06:28:58|1.3606
06:29:00|1.3606
06:29:00|1.3606
06:29:02|1.3606
06:29:03|1.3606
06:29:04|1.3613
06:29:05|1.3617
06:29:05|1.3617
06:29:07|1.3617
06:29:07|1.3617
06:29:08|1.3617
06:29:10|1.3618
06:29:11|1.3618
06:29:12|1.3618
06:29:13|1.3618
06:29:13|1.3632
06:29:15|1.3631
06:29:16|1.3631
06:29:17|1.3631
06:29:18|1.3628
06:29:19|1.3629
06:29:19|1.3629
06:29:22|1.3629
06:29:22|1.3629
06:29:23|1.3629
06:29:25|1.3623
06:29:25|1.3636
06:29:26|1.3636
06:29:27|1.3633
06:29:29|1.3649
06:29:30|1.3649
06:29:32|1.3649
06:29:33|1.3649
06:29:35|1.3649
06:29:35|1.3649
06:29:36|1.3649
06:29:38|1.3649
06:29:38|1.3649
06:29:40|1.3625
06:29:41|1.3643
06:29:41|1.3643
06:29:42|1.3643
06:29:44|1.3643
06:29:46|1.3643
06:29:46|1.3643
06:29:47|1.3643
06:29:48|1.3643
06:29:49|1.3643
06:29:50|1.3643
06:29:51|1.3643
06:29:52|1.3643
06:29:54|1.3633
06:29:55|1.3633
06:29:56|1.3633
06:29:57|1.3633
06:29:58|1.3633
06:29:58|1.3633
06:30:00|1.3633
06:30:00|1.3641
06:30:02|1.3641
06:30:03|1.3641
06:30:04|1.3641
06:30:05|1.3641
06:30:06|1.3641
06:30:07|1.3642
06:30:08|1.3641
06:30:08|1.3624
06:30:10|1.3624
06:30:10|1.3623
06:30:12|1.3614
06:30:12|1.3614
06:30:14|1.3614
06:30:14|1.3614
06:30:16|1.3619
06:30:18|1.3619
06:30:18|1.3619
06:30:19|1.364
06:30:20|1.364
06:30:21|1.3639
06:30:22|1.3639
06:30:23|1.3639
06:30:24|1.3639
06:30:25|1.3639
06:30:26|1.3642
06:30:27|1.3642
06:30:28|1.3642
06:30:30|1.3642
06:30:32|1.3639
06:30:33|1.3639
06:30:33|1.3639
06:30:34|1.3629
06:30:36|1.3629
06:30:37|1.3629
06:30:38|1.3629
06:30:39|1.3629
06:30:40|1.3629
06:30:40|1.3629
06:30:42|1.3629
06:30:43|1.3612
06:30:43|1.3605
06:30:44|1.3605
06:30:46|1.362
06:30:46|1.3614
06:30:48|1.3605
06:30:50|1.3623
06:30:50|1.3623
06:30:51|1.3623
06:30:52|1.3617
06:30:53|1.3617
06:30:54|1.3605
06:30:55|1.3605
06:30:56|1.3605
06:30:57|1.3605
06:30:58|1.3605
06:31:00|1.3605
06:31:01|1.3605
06:31:01|1.3605
06:31:02|1.3605
06:31:04|1.36
06:31:05|1.3599
06:31:06|1.3599
06:31:07|1.3604
06:31:08|1.3604
06:31:09|1.3604
06:31:10|1.359
06:31:11|1.359
06:31:12|1.359
06:31:13|1.359
06:31:14|1.359
06:31:15|1.359
06:31:16|1.359
06:31:17|1.3582
06:31:18|1.3582
06:31:19|1.3562
06:31:20|1.3562
06:31:21|1.3562
06:31:22|1.352
06:31:23|1.352
06:31:24|1.352
06:31:25|1.3502
06:31:26|1.3502
06:31:27|1.352
06:31:28|1.3505
06:31:29|1.3505
06:31:30|1.3542
06:31:31|1.3509
06:31:33|1.352
06:31:34|1.3522
06:31:35|1.3522
06:31:36|1.3522
06:31:38|1.3522
06:31:38|1.3532
06:31:40|1.3532
06:31:41|1.3522
06:31:43|1.3542
06:31:44|1.3542
06:31:45|1.3535
06:31:46|1.3544
06:31:47|1.3544
06:31:48|1.3544
06:31:48|1.3532
06:31:50|1.3542
06:31:51|1.3544
06:31:52|1.3544
06:31:53|1.3544
06:31:54|1.3546
06:31:55|1.3546
06:31:56|1.3546
06:31:57|1.3546
06:31:57|1.3543
06:31:59|1.3543
06:32:00|1.3542
06:32:00|1.3537
06:32:02|1.3537
06:32:03|1.3543
06:32:04|1.3543
06:32:05|1.3544
06:32:06|1.3544
06:32:07|1.3537
06:32:08|1.3537
06:32:09|1.3537
06:32:10|1.3519
06:32:12|1.3529
06:32:12|1.3529
06:32:13|1.3507
06:32:14|1.35
06:32:15|1.3524
06:32:16|1.3524
06:32:17|1.3536
06:32:18|1.3536
06:32:19|1.3536
06:32:20|1.3524
06:32:21|1.3511
06:32:22|1.3511
06:32:23|1.3502
06:32:24|1.35
06:32:25|1.35
06:32:26|1.35
06:32:27|1.35
06:32:28|1.35
06:32:29|1.3501
06:32:30|1.3501
06:32:31|1.3496
06:32:33|1.3492
06:32:34|1.3492
06:32:35|1.3492
06:32:37|1.3491
06:32:37|1.3496
06:32:39|1.3501
06:32:40|1.3518
06:32:41|1.35
06:32:43|1.3514
06:32:43|1.3514
06:32:45|1.3492
06:32:46|1.3494
06:32:46|1.35
06:32:47|1.3497
06:32:49|1.3514
06:32:50|1.351
06:32:50|1.3501
06:32:52|1.352
06:32:53|1.3531
06:32:54|1.3531
06:32:55|1.3504
06:32:56|1.3504
06:32:56|1.3504
06:32:57|1.3504
06:32:59|1.3504
06:33:00|1.3504
06:33:01|1.3504
06:33:02|1.3509
06:33:03|1.353
06:33:04|1.353
06:33:05|1.3515
06:33:06|1.3515
06:33:08|1.3515
06:33:09|1.353
06:33:09|1.353
06:33:11|1.353
06:33:11|1.353
06:33:13|1.353
06:33:13|1.353
06:33:14|1.353
06:33:16|1.353
06:33:17|1.3537
06:33:17|1.3532
06:33:18|1.3541
06:33:19|1.355
06:33:20|1.355
06:33:21|1.3538
06:33:23|1.3541
06:33:24|1.3541
06:33:25|1.3538
06:33:26|1.3538
06:33:26|1.3538
06:33:27|1.3538
06:33:29|1.3539
06:33:30|1.3539
06:33:31|1.3539
06:33:32|1.3538
06:33:34|1.3538
06:33:35|1.3538
06:33:36|1.3537
06:33:37|1.3538
06:33:38|1.3538
06:33:40|1.3537
06:33:41|1.3539
06:33:43|1.3538
06:33:43|1.353
06:33:44|1.3514
06:33:45|1.3514
06:33:46|1.3514
06:33:47|1.3514
06:33:48|1.3514
06:33:49|1.3505
06:33:50|1.3505
06:33:52|1.3528
06:33:52|1.3528
06:33:53|1.3528
06:33:54|1.3519
06:33:55|1.3519
06:33:56|1.3519
06:33:58|1.3519
06:33:59|1.3517
06:33:59|1.3517
06:34:01|1.3504
06:34:02|1.3504
06:34:04|1.3504
06:34:04|1.3517
06:34:05|1.3518
06:34:06|1.3518
06:34:07|1.3507
06:34:08|1.3507
06:34:09|1.3518
06:34:10|1.3513
06:34:11|1.3513
06:34:12|1.3513
06:34:13|1.3513
06:34:14|1.3509
06:34:16|1.3518
06:34:16|1.3517
06:34:18|1.3513
06:34:19|1.3513
06:34:20|1.3513
06:34:21|1.3513
06:34:22|1.3513
06:34:23|1.3513
06:34:23|1.3513
06:34:25|1.3513
06:34:26|1.3513
06:34:26|1.3512
06:34:27|1.3512
06:34:29|1.35
06:34:30|1.35
06:34:31|1.35
06:34:31|1.35
06:34:33|1.35
06:34:34|1.35
06:34:35|1.35
06:34:37|1.35
06:34:37|1.35
06:34:39|1.3496
06:34:40|1.3495
06:34:41|1.3506
06:34:42|1.3495
06:34:44|1.3495
06:34:44|1.3495
06:34:45|1.3495
06:34:46|1.3495
06:34:48|1.3495
06:34:49|1.3495
06:34:49|1.3495
06:34:51|1.3495
06:34:52|1.3495
06:34:53|1.3495
06:34:54|1.349
06:34:55|1.349
06:34:56|1.349
06:34:56|1.3495
06:34:58|1.3495
06:34:59|1.3463
06:35:00|1.345
06:35:01|1.345
06:35:02|1.345
06:35:03|1.345
06:35:04|1.345
06:35:05|1.3444
06:35:06|1.3444
06:35:07|1.3444
06:35:08|1.3444
06:35:09|1.345
06:35:10|1.3488
06:35:11|1.3488
06:35:12|1.3488
06:35:13|1.3482
06:35:14|1.3454
06:35:15|1.348
06:35:16|1.3458
06:35:17|1.3458
06:35:19|1.3461
06:35:19|1.3461
06:35:20|1.3461
06:35:21|1.3462
06:35:23|1.3469
06:35:23|1.3456
06:35:25|1.3456
06:35:26|1.3455
06:35:27|1.3455
06:35:27|1.3462
06:35:29|1.3456
06:35:30|1.3455
06:35:31|1.3455
06:35:32|1.3455
06:35:33|1.3455
06:35:34|1.345
06:35:35|1.345
06:35:37|1.345
06:35:38|1.3445
06:35:40|1.3455
06:35:40|1.3454
06:35:41|1.3455
06:35:43|1.3452
06:35:44|1.3452
06:35:45|1.3452
06:35:46|1.3452
06:35:46|1.3452
06:35:48|1.3454
06:35:48|1.3454
06:35:50|1.345
06:35:51|1.345
06:35:51|1.3446
06:35:53|1.3446
06:35:54|1.3456
06:35:54|1.3455
06:35:55|1.3453
06:35:56|1.3453
06:35:57|1.3453
06:35:58|1.3455
06:36:00|1.3453
06:36:01|1.3455
06:36:02|1.3454
06:36:02|1.3454
06:36:04|1.3454
06:36:05|1.3454
06:36:05|1.3455
06:36:07|1.3455
06:36:08|1.3453
06:36:09|1.3453
06:36:10|1.3453
06:36:11|1.3453
06:36:12|1.3453
06:36:12|1.3456
06:36:13|1.3456
06:36:15|1.3456
06:36:16|1.3455
06:36:16|1.3455
06:36:18|1.3455
06:36:19|1.3461
06:36:20|1.3461
06:36:21|1.3457
06:36:22|1.3457
06:36:23|1.3455
06:36:24|1.3455
06:36:25|1.3452
06:36:26|1.3455
06:36:27|1.3457
06:36:28|1.3457
06:36:28|1.3457
06:36:30|1.3449
06:36:31|1.3449
06:36:32|1.3453
06:36:33|1.3453
06:36:34|1.3462
06:36:35|1.3466
06:36:36|1.3461
06:36:38|1.3462
06:36:39|1.3465
06:36:40|1.3458
06:36:41|1.3462
06:36:43|1.3453
06:36:43|1.3453
06:36:45|1.3459
06:36:46|1.3445
06:36:48|1.3452
06:36:49|1.3452
06:36:50|1.3444
06:36:51|1.3444
06:36:52|1.3444
06:36:53|1.3449
06:36:54|1.3449
06:36:55|1.3435
06:36:56|1.3435
06:36:57|1.3435
06:36:58|1.3435
06:36:59|1.3446
06:37:00|1.3446
06:37:01|1.3446
06:37:02|1.3445
06:37:04|1.3446
06:37:04|1.3446
06:37:06|1.3446
06:37:07|1.3446
06:37:08|1.3455
06:37:09|1.3445
06:37:10|1.3445
06:37:11|1.3445
06:37:12|1.3445
06:37:13|1.3445
06:37:14|1.3445
06:37:15|1.3459
06:37:16|1.345
06:37:17|1.3451
06:37:18|1.3451
06:37:19|1.3488
06:37:20|1.3462
06:37:21|1.3462
06:37:22|1.343
06:37:23|1.343
06:37:24|1.343
06:37:25|1.343
06:37:26|1.343
06:37:27|1.3463
06:37:28|1.3462
06:37:29|1.3462
06:37:30|1.3446
06:37:31|1.3446
06:37:32|1.3446
06:37:33|1.3446
06:37:34|1.3445
06:37:35|1.3446
06:37:36|1.3446
06:37:37|1.3459
06:37:39|1.3446
06:37:40|1.3446
06:37:42|1.3445
06:37:43|1.3445
06:37:44|1.3445
06:37:46|1.345
06:37:47|1.346
06:37:48|1.3459
06:37:49|1.3447
06:37:50|1.345
06:37:51|1.3451
06:37:52|1.3451
06:37:53|1.3451
06:37:54|1.3459
06:37:55|1.3455
06:37:56|1.3455
06:37:57|1.3454
06:37:58|1.3454
06:37:59|1.3463
06:38:00|1.3464
06:38:01|1.3464
06:38:02|1.3464
06:38:03|1.3464
06:38:04|1.346
06:38:05|1.346
06:38:06|1.3465
06:38:07|1.3465
06:38:08|1.348
06:38:09|1.348
06:38:10|1.348
06:38:11|1.348
06:38:13|1.3466
06:38:14|1.3466
06:38:14|1.3468
06:38:15|1.3468
06:38:17|1.3468
06:38:17|1.3468
06:38:19|1.3467
06:38:20|1.3466
06:38:20|1.3466
06:38:21|1.3466
06:38:22|1.3465
06:38:24|1.3465
06:38:24|1.3465
06:38:26|1.3468
06:38:27|1.3468
06:38:27|1.3467
06:38:28|1.3467
06:38:29|1.3468
06:38:31|1.3468
06:38:31|1.3479
06:38:32|1.3479
06:38:33|1.348
06:38:34|1.3478
06:38:35|1.3478
06:38:37|1.3478
06:38:37|1.3478
06:38:39|1.3472
06:38:41|1.3472
06:38:43|1.3472
06:38:44|1.3472
06:38:45|1.35
06:38:46|1.35
06:38:47|1.3483
06:38:49|1.3483
06:38:50|1.3483
06:38:50|1.3483
06:38:52|1.35
06:38:52|1.3483
06:38:54|1.3483
06:38:55|1.3485
06:38:56|1.3485
06:38:57|1.3485
06:38:58|1.3485
06:38:59|1.35
06:39:00|1.35
06:39:01|1.35
06:39:02|1.3486
06:39:03|1.3486
06:39:04|1.3486
06:39:05|1.35
06:39:06|1.35
06:39:08|1.35
06:39:09|1.35
06:39:09|1.35
06:39:11|1.35
06:39:12|1.35
06:39:12|1.35
06:39:14|1.35
06:39:14|1.35
06:39:16|1.35
06:39:16|1.35
06:39:18|1.3499
06:39:18|1.3499
06:39:19|1.3499
06:39:21|1.3499
06:39:21|1.3499
06:39:23|1.3499
06:39:24|1.3499
06:39:24|1.3499
06:39:25|1.3499
06:39:26|1.3499
06:39:27|1.3486
06:39:28|1.3486
06:39:29|1.3486
06:39:30|1.349
06:39:31|1.349
06:39:33|1.3484
06:39:34|1.3472
06:39:34|1.3472
06:39:35|1.3472
06:39:36|1.3472
06:39:38|1.3472
06:39:38|1.3472
06:39:40|1.3472
06:39:41|1.3472
06:39:42|1.3472
06:39:44|1.3471
06:39:45|1.3471
06:39:46|1.3471
06:39:46|1.3471
06:39:49|1.3468
06:39:49|1.3468
06:39:50|1.3468
06:39:52|1.3468
06:39:52|1.3468
06:39:53|1.3468
06:39:55|1.3468
06:39:57|1.3468
06:39:58|1.3468
06:39:59|1.3465
06:40:00|1.3465
06:40:01|1.3465
06:40:02|1.3465
06:40:03|1.3465
06:40:04|1.3465
06:40:06|1.3465
06:40:06|1.3465
06:40:08|1.3465
06:40:09|1.3462
06:40:11|1.3462
06:40:12|1.3462
06:40:13|1.3462
06:40:14|1.3458
06:40:15|1.3457
06:40:16|1.3457
06:40:16|1.3457
06:40:18|1.3457
06:40:19|1.345
06:40:19|1.3453
06:40:20|1.3453
06:40:21|1.3446
06:40:23|1.3446
06:40:24|1.3449
06:40:25|1.3449
06:40:26|1.3446
06:40:26|1.3446
06:40:27|1.3446
06:40:28|1.3446
06:40:29|1.343
06:40:31|1.343
06:40:32|1.343
06:40:32|1.3444
06:40:33|1.3444
06:40:34|1.343
06:40:35|1.3444
06:40:36|1.343
06:40:37|1.343
06:40:38|1.343
06:40:39|1.3446
06:40:41|1.343
06:40:43|1.3446
06:40:44|1.3431
06:40:46|1.3431
06:40:47|1.3431
06:40:48|1.3441
06:40:49|1.3441
06:40:50|1.3441
06:40:50|1.3441
06:40:53|1.344
06:40:53|1.344
06:40:55|1.344
06:40:56|1.344
06:40:56|1.3431
06:40:57|1.3431
06:40:58|1.3429
06:41:00|1.3431
06:41:00|1.3431
06:41:02|1.3431
06:41:02|1.3431
06:41:04|1.3414
06:41:04|1.3414
06:41:06|1.3414
06:41:06|1.3414
06:41:08|1.3414
06:41:09|1.3414
06:41:09|1.343
06:41:10|1.343
06:41:11|1.343
06:41:13|1.3431
06:41:14|1.3432
06:41:15|1.3431
06:41:16|1.3431
06:41:17|1.3428
06:41:18|1.3428
06:41:19|1.3428
06:41:20|1.3429
06:41:21|1.3429
06:41:22|1.3419
06:41:23|1.3413
06:41:24|1.34
06:41:25|1.3381
06:41:26|1.338
06:41:27|1.338
06:41:28|1.3377
06:41:29|1.3378
06:41:30|1.3378
06:41:31|1.3373
06:41:32|1.3373
06:41:33|1.3373
06:41:34|1.3373
06:41:35|1.3381
06:41:36|1.3381
06:41:37|1.3373
06:41:38|1.3373
06:41:39|1.3373
06:41:40|1.3373
06:41:41|1.3373
06:41:42|1.3377
06:41:44|1.3382
06:41:45|1.3381
06:41:46|1.3382
06:41:47|1.3382
06:41:48|1.3382
06:41:49|1.3382
06:41:51|1.3382
06:41:52|1.3384
06:41:53|1.3382
06:41:54|1.338
06:41:56|1.3397
06:41:56|1.3382
06:41:58|1.3382
06:41:58|1.3382
06:41:59|1.3382
06:42:00|1.3384
06:42:01|1.3385
06:42:03|1.3385
06:42:03|1.3385
06:42:05|1.3389
06:42:06|1.3389
06:42:06|1.3392
06:42:08|1.3392
06:42:08|1.3421
06:42:09|1.3421
06:42:10|1.3427
06:42:12|1.3408
06:42:12|1.3401
06:42:13|1.3401
06:42:15|1.3401
06:42:15|1.3401
06:42:17|1.3409
06:42:17|1.3409
06:42:19|1.3412
06:42:19|1.3425
06:42:20|1.342
06:42:21|1.3436
06:42:22|1.3436
06:42:24|1.3436
06:42:25|1.3436
06:42:25|1.3436
06:42:27|1.3436
06:42:27|1.3457
06:42:29|1.3457
06:42:30|1.3457
06:42:30|1.346
06:42:32|1.3452
06:42:32|1.3452
06:42:34|1.3452
06:42:34|1.3452
06:42:35|1.3457
06:42:36|1.3457
06:42:38|1.346
06:42:38|1.346
06:42:39|1.3459
06:42:40|1.3458
06:42:42|1.3461
06:42:43|1.347
06:42:45|1.347
06:42:46|1.346
06:42:47|1.346
06:42:48|1.3459
06:42:49|1.3459
06:42:50|1.3459
06:42:51|1.3459
06:42:52|1.3459
06:42:54|1.3459
06:42:54|1.3459
06:42:56|1.3459
06:42:57|1.3459
06:42:57|1.3459
06:42:59|1.345
06:43:00|1.345
06:43:01|1.3444
06:43:02|1.3444
06:43:03|1.3444
06:43:04|1.3444
06:43:05|1.3444
06:43:06|1.3445
06:43:07|1.3445
06:43:08|1.3444
06:43:09|1.3444
06:43:10|1.3436
06:43:11|1.3433
06:43:12|1.3433
06:43:13|1.3415
06:43:14|1.3424
06:43:15|1.3402
06:43:16|1.3429
06:43:17|1.3429
06:43:18|1.3429
06:43:19|1.3429
06:43:20|1.3429
06:43:21|1.3415
06:43:22|1.3415
06:43:23|1.3415
06:43:24|1.3415
06:43:25|1.3415
06:43:26|1.3415
06:43:27|1.3415
06:43:28|1.3415
06:43:29|1.3415
06:43:30|1.3415
06:43:31|1.3415
06:43:32|1.3415
06:43:33|1.3405
06:43:34|1.3405
06:43:35|1.3405
06:43:36|1.3405
06:43:37|1.3405
06:43:38|1.341
06:43:39|1.341
06:43:40|1.341
06:43:41|1.34
06:43:42|1.3405
06:43:43|1.3405
06:43:45|1.3405
06:43:45|1.3405
06:43:47|1.341
06:43:48|1.341
06:43:49|1.3409
06:43:50|1.3409
06:43:51|1.3407
06:43:52|1.3407
06:43:53|1.3408
06:43:54|1.3408
06:43:56|1.3408
06:43:57|1.3408
06:43:58|1.3409
06:43:59|1.3409
06:44:00|1.341
06:44:01|1.341
06:44:02|1.3415
06:44:03|1.3415
06:44:04|1.343
06:44:05|1.343
06:44:06|1.343
06:44:07|1.343
06:44:08|1.343
06:44:09|1.341
06:44:10|1.341
06:44:11|1.341
06:44:12|1.341
06:44:13|1.3409
06:44:14|1.3409
06:44:15|1.3409
06:44:16|1.341
06:44:17|1.341
06:44:18|1.341
06:44:19|1.341
06:44:20|1.3412
06:44:21|1.3412
06:44:22|1.3412
06:44:23|1.3412
06:44:24|1.3412
06:44:25|1.3412
06:44:26|1.3412
06:44:27|1.3412
06:44:28|1.3412
06:44:29|1.3412
06:44:30|1.3412
06:44:31|1.3412
06:44:32|1.3412
06:44:33|1.341
06:44:34|1.341
06:44:35|1.341
06:44:36|1.341
06:44:37|1.341
06:44:38|1.341
06:44:39|1.341
06:44:40|1.341
06:44:41|1.341
06:44:42|1.341
06:44:43|1.341
06:44:44|1.341
06:44:46|1.341
06:44:48|1.3413
06:44:48|1.3418
06:44:50|1.3426
06:44:51|1.3426
06:44:53|1.3416
06:44:54|1.3416
06:44:55|1.3416
06:44:55|1.3416
06:44:57|1.34
06:44:58|1.341
06:45:00|1.34
06:45:01|1.34
06:45:02|1.34
06:45:02|1.34
06:45:04|1.3411
06:45:05|1.3411
06:45:06|1.34
06:45:07|1.34
06:45:09|1.34
06:45:09|1.34
06:45:10|1.34
06:45:12|1.3409
06:45:12|1.3409
06:45:14|1.3409
06:45:15|1.3407
06:45:16|1.3401
06:45:17|1.3401
06:45:18|1.3409
06:45:19|1.3401
06:45:20|1.3401
06:45:21|1.3401
06:45:22|1.3401
06:45:23|1.3401
06:45:24|1.34
06:45:25|1.3401
06:45:26|1.34
06:45:27|1.34
06:45:28|1.34
06:45:29|1.34
06:45:30|1.3409
06:45:30|1.3409
06:45:31|1.3409
06:45:32|1.3409
06:45:35|1.3409
06:45:35|1.34
06:45:36|1.3401
06:45:37|1.3409
06:45:38|1.3409
06:45:39|1.3409
06:45:40|1.3409
06:45:41|1.3409
06:45:42|1.3409
06:45:43|1.3409
06:45:44|1.3409
06:45:46|1.339
06:45:48|1.339
06:45:49|1.339
06:45:50|1.339
06:45:51|1.339
06:45:53|1.3393
06:45:53|1.3393
06:45:55|1.3393
06:45:56|1.3389
06:45:57|1.3389
06:45:58|1.338
06:45:59|1.338
06:46:00|1.3383
06:46:01|1.3382
06:46:02|1.3382
06:46:03|1.338
06:46:04|1.338
06:46:04|1.338
06:46:05|1.338
06:46:07|1.3382
06:46:08|1.338
06:46:09|1.338
06:46:10|1.338
06:46:11|1.3381
06:46:12|1.337
06:46:13|1.337
06:46:14|1.337
06:46:15|1.337
06:46:16|1.3357
06:46:17|1.334
06:46:17|1.334
06:46:18|1.334
06:46:20|1.334
06:46:21|1.334
06:46:22|1.3357
06:46:23|1.3357
06:46:24|1.3357
06:46:25|1.337
06:46:26|1.3374
06:46:27|1.3378
06:46:28|1.3378
06:46:29|1.3378
06:46:30|1.337
06:46:31|1.337
06:46:31|1.337
06:46:33|1.337
06:46:34|1.337
06:46:35|1.337
06:46:35|1.337
06:46:37|1.337
06:46:38|1.336
06:46:39|1.3357
06:46:39|1.3357
06:46:41|1.3357
06:46:42|1.3363
06:46:43|1.3363
06:46:44|1.3363
06:46:45|1.3369
06:46:46|1.3369
06:46:48|1.3369
06:46:49|1.3356
06:46:50|1.3356
06:46:51|1.3357
06:46:52|1.335
06:46:54|1.3358
06:46:55|1.3356
06:46:56|1.3357
06:46:58|1.3357
06:46:58|1.3356
06:46:59|1.3356
06:47:00|1.3355
06:47:01|1.3355
06:47:03|1.335
06:47:05|1.335
06:47:05|1.3352
06:47:06|1.3352
06:47:07|1.3352
06:47:08|1.3354
06:47:10|1.3355
06:47:11|1.3355
06:47:12|1.3355
06:47:12|1.3355
06:47:13|1.3355
06:47:14|1.3357
06:47:15|1.3357
06:47:17|1.3357
06:47:17|1.3368
06:47:19|1.3368
06:47:19|1.3368
06:47:21|1.3356
06:47:21|1.3357
06:47:22|1.3357
06:47:23|1.3357
06:47:24|1.3368
06:47:25|1.3368
06:47:26|1.3378
06:47:27|1.3378
06:47:28|1.3382
06:47:29|1.3382
06:47:30|1.3382
06:47:32|1.3382
06:47:32|1.3382
06:47:33|1.3382
06:47:35|1.3397
06:47:35|1.3375
06:47:36|1.3375
06:47:38|1.3375
06:47:38|1.3375
06:47:40|1.3375
06:47:40|1.3372
06:47:41|1.3372
06:47:42|1.3372
06:47:43|1.3372
06:47:45|1.3377
06:47:46|1.3377
06:47:47|1.3377
06:47:49|1.3378
06:47:50|1.3378
06:47:51|1.3395
06:47:52|1.3395
06:47:54|1.3382
06:47:55|1.338
06:47:56|1.338
06:47:56|1.338
06:47:58|1.3383
06:47:59|1.3397
06:48:00|1.3397
06:48:01|1.3397
06:48:02|1.3397
06:48:03|1.3397
06:48:05|1.3397
06:48:05|1.3397
06:48:07|1.3397
06:48:08|1.3397
06:48:09|1.3397
06:48:10|1.3397
06:48:11|1.3397
06:48:12|1.3397
06:48:13|1.3397
06:48:14|1.3397
06:48:15|1.3397
06:48:16|1.3395
06:48:17|1.3395
06:48:18|1.3395
06:48:19|1.3395
06:48:20|1.3395
06:48:21|1.3395
06:48:22|1.3395
06:48:23|1.3395
06:48:24|1.3395
06:48:25|1.3395
06:48:26|1.3393
06:48:27|1.3378
06:48:28|1.3375
06:48:29|1.3372
06:48:30|1.3372
06:48:31|1.3372
06:48:32|1.3372
06:48:33|1.3372
06:48:34|1.3372
06:48:35|1.3372
06:48:36|1.3371
06:48:37|1.3368
06:48:38|1.3369
06:48:39|1.3369
06:48:40|1.3369
06:48:41|1.3369
06:48:42|1.3336
06:48:43|1.3336
06:48:44|1.3355
06:48:45|1.3329
06:48:46|1.3329
06:48:47|1.3329
06:48:48|1.3362
06:48:50|1.3362
06:48:52|1.3355
06:48:53|1.334
06:48:55|1.334
06:48:55|1.3361
06:48:57|1.3336
06:48:58|1.3359
06:48:58|1.334
06:48:59|1.334
06:49:00|1.334
06:49:02|1.3359
06:49:03|1.335
06:49:05|1.3342
06:49:06|1.335
06:49:07|1.335
06:49:08|1.3344
06:49:09|1.3343
06:49:09|1.3342
06:49:11|1.3343
06:49:11|1.3358
06:49:12|1.3358
06:49:14|1.335
06:49:15|1.335
06:49:15|1.3358
06:49:16|1.3358
06:49:17|1.335
06:49:19|1.3347
06:49:19|1.3362
06:49:21|1.3349
06:49:22|1.3349
06:49:22|1.338
06:49:24|1.335
06:49:24|1.335
06:49:25|1.3345
06:49:27|1.335
06:49:27|1.335
06:49:29|1.335
06:49:29|1.335
06:49:31|1.335
06:49:31|1.335
06:49:33|1.3368
06:49:33|1.3368
06:49:34|1.335
06:49:35|1.3372
06:49:36|1.3372
06:49:37|1.3372
06:49:38|1.3372
06:49:40|1.3372
06:49:41|1.3372
06:49:41|1.3372
06:49:43|1.3372
06:49:44|1.335
06:49:45|1.3372
06:49:46|1.3379
06:49:47|1.338
06:49:48|1.338
06:49:49|1.338
06:49:51|1.338
06:49:52|1.3368
06:49:54|1.3368
06:49:55|1.338
06:49:57|1.338
06:49:57|1.338
06:49:58|1.338
06:49:59|1.3377
06:50:00|1.3377
06:50:01|1.3368
06:50:02|1.3368
06:50:03|1.3368
06:50:04|1.3368
06:50:06|1.3379
06:50:06|1.3387
06:50:09|1.3387
06:50:09|1.3379
06:50:10|1.3379
06:50:11|1.3379
06:50:12|1.3379
06:50:13|1.3387
06:50:14|1.3387
06:50:16|1.3387
06:50:17|1.3387
06:50:18|1.338
06:50:19|1.3384
06:50:19|1.3384
06:50:21|1.3384
06:50:22|1.338
06:50:23|1.3383
06:50:24|1.3383
06:50:25|1.3383
06:50:26|1.3383
06:50:27|1.3383
06:50:27|1.3383
06:50:29|1.3383
06:50:30|1.3383
06:50:30|1.3358
06:50:33|1.3383
06:50:33|1.3383
06:50:34|1.3383
06:50:36|1.3358
06:50:36|1.3383
06:50:37|1.3383
06:50:38|1.3358
06:50:39|1.3379
06:50:40|1.3383
06:50:41|1.3383
06:50:42|1.3383
06:50:43|1.3379
06:50:44|1.3383
06:50:45|1.3383
06:50:46|1.3383
06:50:47|1.3383
06:50:48|1.3352
06:50:49|1.3381
06:50:51|1.338
06:50:53|1.338
06:50:53|1.338
06:50:56|1.338
06:50:57|1.3381
06:50:58|1.3381
06:50:59|1.3381
06:50:59|1.3357
06:51:01|1.3357
06:51:02|1.3357
06:51:03|1.3357
06:51:04|1.3357
06:51:05|1.3356
06:51:06|1.3356
06:51:07|1.3356
06:51:08|1.3356
06:51:09|1.3357
06:51:10|1.338
06:51:11|1.3359
06:51:12|1.3359
06:51:13|1.3359
06:51:14|1.338
06:51:15|1.3359
06:51:16|1.3376
06:51:17|1.3359
06:51:19|1.3376
06:51:20|1.3358
06:51:21|1.3376
06:51:22|1.3376
06:51:23|1.3376
06:51:24|1.3356
06:51:25|1.3376
06:51:26|1.3376
06:51:27|1.3375
06:51:28|1.3375
06:51:29|1.3375
06:51:30|1.3375
06:51:31|1.3356
06:51:32|1.3375
06:51:33|1.3375
06:51:34|1.3375
06:51:35|1.3375
06:51:36|1.3373
06:51:37|1.3372
06:51:38|1.3372
06:51:39|1.3356
06:51:40|1.337
06:51:41|1.335
06:51:42|1.335
06:51:43|1.335
06:51:44|1.335
06:51:45|1.3366
06:51:46|1.3366
06:51:47|1.335
06:51:48|1.3345
06:51:49|1.335
06:51:50|1.335
06:51:52|1.3358
06:51:54|1.3358
06:51:55|1.3358
06:51:57|1.3358
06:51:57|1.3358
06:51:59|1.3358
06:51:59|1.3358
06:52:01|1.3358
06:52:01|1.3357
06:52:03|1.3357
06:52:04|1.3345
06:52:05|1.3345
06:52:06|1.3333
06:52:07|1.3333
06:52:08|1.3333
06:52:09|1.332
06:52:11|1.3323
06:52:11|1.3323
06:52:12|1.3323
06:52:13|1.3323
06:52:14|1.3316
06:52:15|1.3309
06:52:16|1.3323
06:52:17|1.3316
06:52:18|1.3323
06:52:19|1.3316
06:52:20|1.3316
06:52:21|1.3318
06:52:22|1.3318
06:52:23|1.3318
06:52:24|1.3318
06:52:25|1.3318
06:52:26|1.3318
06:52:27|1.3318
06:52:28|1.3318
06:52:29|1.3318
06:52:30|1.3316
06:52:31|1.3317
06:52:32|1.3325
06:52:33|1.3325
06:52:34|1.3319
06:52:35|1.3319
06:52:36|1.3335
06:52:37|1.3324
06:52:38|1.3324
06:52:39|1.3324
06:52:40|1.3324
06:52:41|1.3325
06:52:42|1.3324
06:52:43|1.3324
06:52:44|1.3324
06:52:45|1.3325
06:52:46|1.3325
06:52:48|1.3325
06:52:48|1.3325
06:52:49|1.3325
06:52:50|1.3324
06:52:52|1.3319
06:52:53|1.3319
06:52:55|1.3324
06:52:56|1.3324
06:52:57|1.3324
06:52:58|1.3325
06:52:59|1.3321
06:53:00|1.3324
06:53:02|1.332
06:53:02|1.332
06:53:03|1.3318
06:53:05|1.3306
06:53:05|1.3321
06:53:07|1.332
06:53:07|1.3321
06:53:09|1.3321
06:53:10|1.3321
06:53:10|1.332
06:53:12|1.332
06:53:13|1.332
06:53:14|1.332
06:53:15|1.332
06:53:15|1.3306
06:53:16|1.3319
06:53:17|1.3319
06:53:18|1.3316
06:53:19|1.3316
06:53:22|1.3303
06:53:22|1.3303
06:53:23|1.3318
06:53:25|1.3321
06:53:26|1.3321
06:53:27|1.3321
06:53:27|1.3321
06:53:29|1.3321
06:53:30|1.3321
06:53:31|1.3311
06:53:32|1.3311
06:53:33|1.332
06:53:34|1.332
06:53:35|1.332
06:53:36|1.332
06:53:37|1.332
06:53:38|1.3311
06:53:38|1.3311
06:53:40|1.3311
06:53:41|1.3311
06:53:42|1.3311
06:53:43|1.3311
06:53:44|1.3318
06:53:44|1.3318
06:53:46|1.3311
06:53:47|1.3314
06:53:48|1.3311
06:53:49|1.3311
06:53:49|1.3314
06:53:51|1.3314
06:53:52|1.3311
06:53:53|1.3311
06:53:55|1.3311
06:53:56|1.3311
06:53:58|1.3311
06:53:59|1.3311
06:54:00|1.3311
06:54:01|1.3311
06:54:02|1.3311
06:54:03|1.3311
06:54:05|1.3311
06:54:05|1.3311
06:54:07|1.331
06:54:09|1.331
06:54:09|1.331
06:54:10|1.331
06:54:12|1.331
06:54:13|1.331
06:54:14|1.331
06:54:15|1.3308
06:54:16|1.3308
06:54:17|1.3308
06:54:18|1.3308
06:54:19|1.3308
06:54:20|1.3281
06:54:21|1.3301
06:54:22|1.3301
06:54:23|1.3282
06:54:24|1.3282
06:54:25|1.3282
06:54:26|1.3297
06:54:27|1.3297
06:54:28|1.3306
06:54:29|1.3306
06:54:30|1.329
06:54:31|1.329
06:54:32|1.3286
06:54:33|1.3297
06:54:34|1.3297
06:54:35|1.3297
06:54:36|1.3297
06:54:37|1.33
06:54:38|1.3297
06:54:39|1.3297
06:54:40|1.3299
06:54:41|1.3297
06:54:42|1.3297
06:54:43|1.3297
06:54:44|1.3297
06:54:45|1.3297
06:54:46|1.3294
06:54:47|1.3294
06:54:48|1.3291
06:54:49|1.3291
06:54:50|1.3294
06:54:51|1.3294
06:54:52|1.3294
06:54:53|1.3294
06:54:54|1.3294
06:54:56|1.3294
06:54:57|1.3294
06:54:58|1.3294
06:54:59|1.3294
06:55:00|1.3294
06:55:02|1.3291
06:55:03|1.3294
06:55:04|1.3294
06:55:04|1.3294
06:55:05|1.3294
06:55:07|1.3294
06:55:08|1.3292
06:55:09|1.3292
06:55:10|1.3292
06:55:12|1.3294
06:55:12|1.3294
06:55:13|1.3294
06:55:14|1.3294
06:55:15|1.3294
06:55:16|1.3296
06:55:17|1.3295
06:55:18|1.3296
06:55:19|1.3296
06:55:20|1.3296
06:55:21|1.3296
06:55:22|1.3296
06:55:23|1.3297
06:55:24|1.3297
06:55:25|1.3297
06:55:26|1.3297
06:55:27|1.3297
06:55:28|1.3297
06:55:29|1.3297
06:55:30|1.3299
06:55:31|1.3299
06:55:32|1.3299
06:55:33|1.3299
06:55:34|1.3299
06:55:35|1.3299
06:55:36|1.3299
06:55:37|1.3299
06:55:38|1.3299
06:55:39|1.3297
06:55:40|1.3297
06:55:41|1.3299
06:55:42|1.3299
06:55:43|1.3299
06:55:44|1.3299
06:55:45|1.3299
06:55:46|1.3299
06:55:47|1.3299
06:55:48|1.3299
06:55:49|1.3299
06:55:50|1.326
06:55:51|1.325
06:55:52|1.325
06:55:53|1.3249
06:55:54|1.3249
06:55:56|1.3245
06:55:58|1.3245
06:55:59|1.3245
06:56:00|1.3245
06:56:01|1.3238
06:56:02|1.3243
06:56:03|1.3206
06:56:04|1.3206
06:56:05|1.3206
06:56:06|1.3245
06:56:07|1.3245
06:56:08|1.3245
06:56:09|1.3245
06:56:10|1.3243
06:56:11|1.3242
06:56:12|1.325
06:56:13|1.325
06:56:14|1.325
06:56:15|1.325
06:56:16|1.325
06:56:17|1.325
06:56:18|1.3242
06:56:19|1.3242
06:56:20|1.324
06:56:21|1.324
06:56:22|1.3238
06:56:23|1.3238
06:56:24|1.3222
06:56:25|1.3222
06:56:26|1.3222
06:56:27|1.3222
06:56:28|1.3222
06:56:29|1.322
06:56:30|1.322
06:56:31|1.322
06:56:32|1.3221
06:56:33|1.3221
06:56:34|1.3207
06:56:35|1.3207
06:56:36|1.3222
06:56:37|1.3222
06:56:38|1.3222
06:56:39|1.3222
06:56:40|1.3222
06:56:41|1.3207
06:56:42|1.3207
06:56:43|1.3207
06:56:44|1.3216
06:56:45|1.321
06:56:46|1.321
06:56:47|1.321
06:56:48|1.321
06:56:49|1.321
06:56:50|1.321
06:56:51|1.3217
06:56:52|1.3217
06:56:53|1.321
06:56:54|1.321
06:56:55|1.321
06:56:56|1.321
06:56:58|1.3207
06:57:00|1.3209
06:57:00|1.3209
06:57:01|1.3209
06:57:03|1.3217
06:57:04|1.3222
06:57:05|1.3222
06:57:06|1.3208
06:57:07|1.3222
06:57:08|1.3212
06:57:09|1.3215
06:57:10|1.3215
06:57:11|1.3206
06:57:12|1.3212
06:57:13|1.3212
06:57:14|1.3212
06:57:15|1.3205
06:57:16|1.3205
06:57:17|1.3206
06:57:19|1.3212
06:57:20|1.3212
06:57:21|1.3212
06:57:21|1.3212
06:57:22|1.3212
06:57:23|1.3212
06:57:24|1.3211
06:57:26|1.322
06:57:26|1.3213
06:57:27|1.3213
06:57:29|1.3212
06:57:30|1.3212
06:57:30|1.3223
06:57:32|1.3223
06:57:33|1.3223
06:57:33|1.3215
06:57:35|1.3263
06:57:36|1.3263
06:57:37|1.3263
06:57:38|1.3263
06:57:38|1.3294
06:57:40|1.3266
06:57:41|1.3266
06:57:42|1.3263
06:57:43|1.3263
06:57:44|1.3263
06:57:45|1.3263
06:57:46|1.3263
06:57:46|1.3271
06:57:48|1.3271
06:57:49|1.3272
06:57:50|1.3272
06:57:51|1.3273
06:57:52|1.3273
06:57:53|1.3274
06:57:54|1.3274
06:57:55|1.3274
06:57:56|1.3289
06:57:57|1.3289
06:57:58|1.3273
06:57:59|1.3273
06:58:01|1.3274
06:58:02|1.3288
06:58:03|1.3274
06:58:05|1.3287
06:58:07|1.3274
06:58:07|1.3289
06:58:08|1.3274
06:58:09|1.3289
06:58:10|1.3274
06:58:11|1.3274
06:58:12|1.3274
06:58:13|1.3274
06:58:14|1.3274
06:58:15|1.3276
06:58:16|1.3276
06:58:17|1.3276
06:58:18|1.3282
06:58:19|1.3282
06:58:21|1.3282
06:58:21|1.3282
06:58:22|1.3276
06:58:23|1.3276
06:58:24|1.3276
06:58:25|1.3278
06:58:26|1.3278
06:58:27|1.3278
06:58:28|1.3286
06:58:29|1.3286
06:58:30|1.3286
06:58:31|1.3286
06:58:32|1.3286
06:58:33|1.3286
06:58:34|1.3286
06:58:35|1.3286
06:58:36|1.329
06:58:38|1.329
06:58:38|1.329
06:58:39|1.329
06:58:40|1.3286
06:58:41|1.3286
06:58:43|1.3286
06:58:43|1.3288
06:58:45|1.3288
06:58:46|1.3287
06:58:46|1.329
06:58:47|1.329
06:58:48|1.329
06:58:49|1.3291
06:58:50|1.3291
06:58:52|1.3291
06:58:52|1.3291
06:58:54|1.3298
06:58:54|1.3298
06:58:56|1.3298
06:58:56|1.3297
06:58:57|1.3297
06:58:58|1.3297
06:59:00|1.3297
06:59:01|1.3291
06:59:02|1.3297
06:59:04|1.3297
06:59:05|1.33
06:59:05|1.33
06:59:07|1.329
06:59:07|1.329
06:59:09|1.3297
06:59:09|1.3297
06:59:11|1.3297
06:59:13|1.3297
06:59:14|1.3297
06:59:14|1.3297
06:59:17|1.3298
06:59:17|1.3305
06:59:18|1.3296
06:59:19|1.3296
06:59:20|1.3296
06:59:22|1.3288
06:59:22|1.3298
06:59:24|1.329
06:59:25|1.3296
06:59:26|1.3288
06:59:27|1.3289
06:59:28|1.3298
06:59:30|1.3298
06:59:31|1.33
06:59:31|1.3306
06:59:32|1.33
06:59:34|1.33
06:59:34|1.33
06:59:36|1.3298
06:59:36|1.329
06:59:38|1.329
06:59:38|1.329
06:59:39|1.3306
06:59:40|1.33
06:59:41|1.33
06:59:42|1.33
06:59:43|1.3301
06:59:45|1.33
06:59:45|1.33
06:59:47|1.33
06:59:47|1.33
06:59:49|1.33
06:59:49|1.33
06:59:50|1.33
06:59:51|1.33
06:59:52|1.3301
06:59:54|1.331
06:59:54|1.331
06:59:55|1.331
06:59:57|1.331
06:59:57|1.331
06:59:59|1.3309
07:00:00|1.3309
07:00:02|1.3308
07:00:02|1.3308
07:00:04|1.3307
07:00:05|1.3307
07:00:06|1.3296
07:00:07|1.3296
07:00:08|1.33
07:00:09|1.3297
07:00:10|1.3289
07:00:11|1.3288
07:00:12|1.327
07:00:13|1.327
07:00:14|1.3282
07:00:15|1.3282
07:00:17|1.3295
07:00:17|1.3295
07:00:19|1.3282
07:00:20|1.3282
07:00:21|1.329
07:00:22|1.329
07:00:23|1.3288
07:00:24|1.329
07:00:25|1.33
07:00:26|1.33
07:00:27|1.3284
07:00:28|1.3284
07:00:29|1.3284
07:00:30|1.3284
07:00:31|1.3284
07:00:33|1.3299
07:00:34|1.33
07:00:35|1.33
07:00:36|1.331
07:00:36|1.331
07:00:37|1.3316
07:00:38|1.3323
07:00:40|1.3325
07:00:41|1.3325
07:00:42|1.335
07:00:43|1.335
07:00:44|1.3355
07:00:45|1.3355
07:00:45|1.3354
07:00:46|1.3354
07:00:48|1.3354
07:00:49|1.3355
07:00:50|1.3355
07:00:50|1.3355
07:00:51|1.3341
07:00:52|1.3341
07:00:53|1.3349
07:00:55|1.3349
07:00:56|1.3349
07:00:57|1.3331
07:00:58|1.3331
07:00:58|1.3331
07:01:00|1.3346
07:01:02|1.3346
07:01:03|1.3346
07:01:04|1.3347
07:01:05|1.3347
07:01:06|1.3347
07:01:07|1.3347
07:01:08|1.334
07:01:09|1.3336
07:01:10|1.333
07:01:11|1.333
07:01:12|1.3335
07:01:13|1.3339
07:01:14|1.3347
07:01:15|1.3347
07:01:16|1.335
07:01:17|1.335
07:01:18|1.335
07:01:19|1.334
07:01:20|1.334
07:01:21|1.3351
07:01:22|1.3351
07:01:23|1.3354
07:01:24|1.3353
07:01:25|1.3374
07:01:26|1.3409
07:01:27|1.3409
07:01:28|1.341
07:01:29|1.343
07:01:30|1.345
07:01:31|1.345
07:01:32|1.345
07:01:33|1.345
07:01:34|1.345
07:01:35|1.346
07:01:36|1.346
07:01:37|1.346
07:01:38|1.346
07:01:39|1.345
07:01:40|1.345
07:01:41|1.3451
07:01:42|1.3451
07:01:43|1.3451
07:01:44|1.345
07:01:45|1.3451
07:01:46|1.3451
07:01:47|1.346
07:01:48|1.3451
07:01:49|1.3458
07:01:50|1.346
07:01:51|1.346
07:01:52|1.346
07:01:53|1.3459
07:01:54|1.3459
07:01:55|1.346
07:01:56|1.3459
07:01:57|1.344
07:01:58|1.3466
07:01:59|1.3466
07:02:00|1.3459
07:02:01|1.3459
07:02:03|1.3459
07:02:04|1.3459
07:02:05|1.3459
07:02:06|1.3459
07:02:07|1.3458
07:02:08|1.3458
07:02:10|1.343
07:02:11|1.3456
07:02:12|1.343
07:02:13|1.343
07:02:14|1.343
07:02:15|1.343
07:02:16|1.343
07:02:17|1.343
07:02:18|1.345
07:02:19|1.3418
07:02:20|1.3447
07:02:21|1.3447
07:02:22|1.3431
07:02:23|1.3431
07:02:24|1.3431
07:02:26|1.3448
07:02:26|1.3448
07:02:28|1.3448
07:02:28|1.3431
07:02:29|1.343
07:02:31|1.343
07:02:31|1.3431
07:02:32|1.3431
07:02:34|1.3421
07:02:35|1.3431
07:02:35|1.3431
07:02:36|1.3431
07:02:37|1.343
07:02:39|1.343
07:02:40|1.343
07:02:41|1.343
07:02:42|1.343
07:02:43|1.34
07:02:44|1.34
07:02:45|1.34
07:02:46|1.34
07:02:47|1.34
07:02:48|1.34
07:02:49|1.34
07:02:50|1.34
07:02:51|1.3398
07:02:52|1.3398
07:02:53|1.3382
07:02:54|1.3382
07:02:55|1.3382
07:02:56|1.3382
07:02:57|1.3398
07:02:58|1.3398
07:02:59|1.3398
07:03:00|1.3382
07:03:01|1.338
07:03:02|1.3382
07:03:04|1.3381
07:03:04|1.3381
07:03:05|1.3381
07:03:07|1.3384
07:03:09|1.3382
07:03:10|1.3382
07:03:11|1.3382
07:03:12|1.3383
07:03:13|1.3383
07:03:14|1.3399
07:03:15|1.3399
07:03:17|1.3399
07:03:18|1.3399
07:03:18|1.3399
07:03:19|1.3399
07:03:21|1.34
07:03:22|1.34
07:03:23|1.3396
07:03:24|1.3396
07:03:24|1.3418
07:03:26|1.3418
07:03:26|1.3399
07:03:27|1.3399
07:03:29|1.3399
07:03:30|1.339
07:03:31|1.3399
07:03:32|1.3399
07:03:32|1.3399
07:03:33|1.3399
07:03:35|1.3399
07:03:36|1.3399
07:03:36|1.3399
07:03:38|1.3399
07:03:39|1.3399
07:03:40|1.3406
07:03:41|1.3401
07:03:42|1.3396
07:03:42|1.3396
07:03:44|1.3396
07:03:45|1.3396
07:03:46|1.3396
07:03:47|1.3399
07:03:48|1.3399
07:03:48|1.3399
07:03:51|1.3395
07:03:51|1.3395
07:03:53|1.3409
07:03:54|1.3396
07:03:55|1.3396
07:03:56|1.3396
07:03:57|1.3396
07:03:58|1.3396
07:03:59|1.3395
07:04:00|1.3395
07:04:01|1.3404
07:04:03|1.3408
07:04:04|1.3408
07:04:06|1.3408
07:04:07|1.3425
07:04:08|1.3425
07:04:09|1.3425
07:04:10|1.3425
07:04:11|1.3401
07:04:12|1.3401
07:04:13|1.3418
07:04:14|1.3418
07:04:15|1.3418
07:04:16|1.3403
07:04:17|1.3403
07:04:18|1.3403
07:04:19|1.3423
07:04:20|1.3414
07:04:21|1.3414
07:04:22|1.3414
07:04:23|1.3423
07:04:24|1.3403
07:04:25|1.34
07:04:26|1.3399
07:04:27|1.3399
07:04:28|1.3399
07:04:29|1.3399
07:04:30|1.3399
07:04:31|1.34
07:04:32|1.34
07:04:33|1.34
07:04:33|1.34
07:04:35|1.34
07:04:36|1.34
07:04:37|1.3399
07:04:38|1.3396
07:04:39|1.3396
07:04:40|1.3395
07:04:41|1.3399
07:04:42|1.34
07:04:43|1.34
07:04:44|1.34
07:04:45|1.3412
07:04:46|1.3412
07:04:47|1.3412
07:04:47|1.3412
07:04:49|1.3408
07:04:50|1.3408
07:04:50|1.3408
07:04:52|1.3408
07:04:52|1.3408
07:04:53|1.3408
07:04:55|1.3408
07:04:56|1.3408
07:04:56|1.3408
07:04:58|1.3408
07:04:58|1.3399
07:04:59|1.3399
07:05:00|1.3408
07:05:03|1.3408
07:05:04|1.3408
07:05:05|1.3399
07:05:06|1.3399
07:05:07|1.3399
07:05:08|1.3399
07:05:09|1.3407
07:05:10|1.3407
07:05:11|1.3407
07:05:12|1.3407
07:05:13|1.3407
07:05:14|1.3401
07:05:15|1.3407
07:05:16|1.3407
07:05:17|1.3407
07:05:18|1.3407
07:05:19|1.3407
07:05:20|1.3407
07:05:21|1.3407
07:05:22|1.3407
07:05:23|1.3408
07:05:24|1.3408
07:05:25|1.34
07:05:26|1.34
07:05:27|1.34
07:05:28|1.34
07:05:30|1.34
07:05:30|1.34
07:05:31|1.34
07:05:32|1.34
07:05:34|1.34
07:05:34|1.34
07:05:35|1.34
07:05:37|1.34
07:05:37|1.34
07:05:38|1.3406
07:05:39|1.3405
07:05:40|1.3406
07:05:41|1.3406
07:05:43|1.3406
07:05:43|1.3406
07:05:44|1.3406
07:05:45|1.3406
07:05:46|1.34
07:05:47|1.34
07:05:49|1.34
07:05:50|1.34
07:05:50|1.34
07:05:51|1.34
07:05:53|1.34
07:05:53|1.3399
07:05:54|1.3399
07:05:55|1.3399
07:05:57|1.3399
07:05:57|1.3399
07:05:58|1.3399
07:05:59|1.3399
07:06:00|1.3399
07:06:01|1.3399
07:06:03|1.3399
07:06:05|1.3399
07:06:05|1.3399
07:06:08|1.3399
07:06:08|1.339
07:06:10|1.3383
07:06:11|1.3383
07:06:12|1.338
07:06:12|1.338
07:06:14|1.338
07:06:14|1.3386
07:06:16|1.3388
07:06:17|1.3388
07:06:18|1.334
07:06:18|1.334
07:06:20|1.334
07:06:21|1.3343
07:06:21|1.3369
07:06:23|1.3369
07:06:24|1.3369
07:06:24|1.3369
07:06:26|1.3369
07:06:27|1.3369
07:06:28|1.3369
07:06:29|1.3369
07:06:30|1.3369
07:06:31|1.335
07:06:31|1.3373
07:06:33|1.3358
07:06:34|1.3369
07:06:35|1.3369
07:06:36|1.336
07:06:37|1.336
07:06:38|1.3359
07:06:39|1.3359
07:06:40|1.3359
07:06:41|1.336
07:06:42|1.336
07:06:43|1.336
07:06:44|1.336
07:06:45|1.336
07:06:46|1.336
07:06:47|1.336
07:06:48|1.3369
07:06:49|1.336
07:06:51|1.3364
07:06:51|1.3364
07:06:53|1.3364
07:06:53|1.3364
07:06:54|1.3364
07:06:55|1.3368
07:06:57|1.3368
07:06:58|1.3364
07:06:58|1.3364
07:06:59|1.3364
07:07:01|1.3364
07:07:02|1.336
07:07:03|1.336
07:07:04|1.336
07:07:06|1.336
07:07:08|1.3386
07:07:09|1.3396
07:07:10|1.3396
07:07:10|1.339
07:07:12|1.339
07:07:13|1.339
07:07:14|1.339
07:07:15|1.339
07:07:16|1.3396
07:07:17|1.3396
07:07:18|1.3396
07:07:19|1.3396
07:07:20|1.3389
07:07:21|1.3388
07:07:22|1.3389
07:07:23|1.3389
07:07:24|1.3378
07:07:25|1.3378
07:07:25|1.3378
07:07:27|1.339
07:07:28|1.339
07:07:29|1.339
07:07:30|1.339
07:07:31|1.339
07:07:33|1.339
07:07:33|1.339
07:07:34|1.339
07:07:35|1.339
07:07:36|1.339
07:07:37|1.339
07:07:38|1.339
07:07:40|1.339
07:07:41|1.3383
07:07:41|1.3383
07:07:43|1.3382
07:07:44|1.3382
07:07:45|1.3383
07:07:45|1.3383
07:07:47|1.3383
07:07:48|1.3383
07:07:49|1.3383
07:07:50|1.3383
07:07:50|1.3383
07:07:52|1.3383
07:07:53|1.3383
07:07:54|1.3378
07:07:55|1.3377
07:07:56|1.3377
07:07:57|1.3389
07:07:57|1.3389
07:07:59|1.3389
07:08:00|1.3389
07:08:00|1.3389
07:08:02|1.337
07:08:03|1.337
07:08:04|1.337
07:08:06|1.337
07:08:07|1.3366
07:08:08|1.3366
07:08:09|1.3364
07:08:10|1.3364
07:08:12|1.3373
07:08:13|1.3373
07:08:13|1.3373
07:08:15|1.338
07:08:16|1.3379
07:08:17|1.3379
07:08:18|1.3373
07:08:19|1.3374
07:08:20|1.3374
07:08:21|1.3374
07:08:23|1.3379
07:08:24|1.3379
07:08:25|1.3379
07:08:26|1.3377
07:08:27|1.3377
07:08:28|1.3373
07:08:29|1.3373
07:08:30|1.3373
07:08:31|1.3373
07:08:32|1.3377
07:08:33|1.3377
07:08:34|1.3377
07:08:35|1.3377
07:08:36|1.3377
07:08:37|1.3377
07:08:38|1.3377
07:08:39|1.3377
07:08:40|1.3377
07:08:41|1.3365
07:08:42|1.3365
07:08:43|1.3376
07:08:44|1.3376
07:08:45|1.3376
07:08:46|1.3344
07:08:47|1.3344
07:08:48|1.3344
07:08:49|1.3355
07:08:50|1.3355
07:08:51|1.3355
07:08:52|1.3355
07:08:53|1.3355
07:08:55|1.3355
07:08:55|1.3355
07:08:56|1.3355
07:08:57|1.3355
07:08:58|1.3342
07:08:59|1.3355
07:09:00|1.3354
07:09:01|1.3354
07:09:02|1.3353
07:09:04|1.3353
07:09:04|1.3353
07:09:06|1.3353
07:09:08|1.3353
07:09:09|1.3354
07:09:10|1.3354
07:09:10|1.3354
07:09:11|1.3354
07:09:12|1.3353
07:09:14|1.3353
07:09:14|1.3353
07:09:15|1.3352
07:09:17|1.3354
07:09:18|1.3354
07:09:19|1.3354
07:09:19|1.334
07:09:21|1.335
07:09:22|1.3353
07:09:23|1.3353
07:09:23|1.3353
07:09:25|1.3353
07:09:26|1.3353
07:09:27|1.3353
07:09:27|1.3353
07:09:29|1.3353
07:09:29|1.3353
07:09:30|1.3353
07:09:32|1.3347
07:09:32|1.3347
07:09:34|1.3333
07:09:35|1.3333
07:09:36|1.333
07:09:36|1.333
07:09:38|1.333
07:09:38|1.3333
07:09:39|1.3333
07:09:41|1.3333
07:09:41|1.3333
07:09:42|1.3333
07:09:44|1.3333
07:09:44|1.3333
07:09:46|1.333
07:09:46|1.333
07:09:47|1.333
07:09:49|1.333
07:09:49|1.3316
07:09:51|1.3332
07:09:52|1.3333
07:09:52|1.3333
07:09:53|1.3333
07:09:55|1.333
07:09:57|1.3329
07:09:58|1.3329
07:09:58|1.3329
07:09:59|1.3329
07:10:00|1.3329
07:10:02|1.3329
07:10:03|1.3329
07:10:04|1.3329
07:10:05|1.3329
07:10:06|1.3318
07:10:08|1.3313
07:10:08|1.3313
07:10:10|1.3317
07:10:12|1.331
07:10:13|1.331
07:10:13|1.3311
07:10:14|1.3311
07:10:15|1.3311
07:10:17|1.331
07:10:17|1.331
07:10:19|1.331
07:10:20|1.331
07:10:21|1.331
07:10:22|1.331
07:10:23|1.33
07:10:24|1.33
07:10:25|1.33
07:10:26|1.33
07:10:27|1.33
07:10:28|1.33
07:10:29|1.33
07:10:30|1.33
07:10:31|1.33
07:10:33|1.33
07:10:33|1.33
07:10:34|1.3291
07:10:35|1.33
07:10:36|1.33
07:10:37|1.3301
07:10:38|1.3301
07:10:39|1.3301
07:10:40|1.3301
07:10:41|1.3301
07:10:42|1.3301
07:10:43|1.3301
07:10:44|1.3301
07:10:45|1.3301
07:10:46|1.3301
07:10:47|1.3301
07:10:48|1.3301
07:10:49|1.3302
07:10:50|1.3303
07:10:51|1.3303
07:10:52|1.3303
07:10:53|1.3304
07:10:54|1.3304
07:10:55|1.3304
07:10:56|1.3304
07:10:57|1.3304
07:10:58|1.3311
07:10:59|1.3304
07:11:00|1.3304
07:11:01|1.3304
07:11:02|1.3304
07:11:03|1.3318
07:11:04|1.3309
07:11:05|1.3309
07:11:06|1.3309
07:11:08|1.332
07:11:08|1.332
07:11:11|1.3333
07:11:12|1.3333
07:11:13|1.3333
07:11:14|1.3333
07:11:15|1.3342
07:11:16|1.3342
07:11:17|1.3333
07:11:18|1.3333
07:11:20|1.3333
07:11:20|1.3333
07:11:21|1.3333
07:11:23|1.3333
07:11:24|1.3333
07:11:24|1.3333
07:11:26|1.3333
07:11:26|1.3333
07:11:28|1.3333
07:11:28|1.3333
07:11:30|1.334
07:11:31|1.334
07:11:32|1.3333
07:11:32|1.3333
07:11:34|1.3333
07:11:35|1.3333
07:11:35|1.334
07:11:38|1.3332
07:11:38|1.333
07:11:40|1.3331
07:11:40|1.3331
07:11:41|1.3331
07:11:43|1.3319
07:11:43|1.3328
07:11:44|1.3328
07:11:45|1.3328
07:11:46|1.3309
07:11:48|1.3309
07:11:48|1.3309
07:11:50|1.3304
07:11:50|1.33
07:11:51|1.331
07:11:52|1.331
07:11:53|1.3301
07:11:55|1.3301
07:11:55|1.3301
07:11:56|1.33
07:11:57|1.3286
07:11:59|1.3286
07:12:00|1.3286
07:12:00|1.3286
07:12:01|1.3286
07:12:02|1.3286
07:12:04|1.3286
07:12:05|1.3286
07:12:05|1.3286
07:12:06|1.3294
07:12:08|1.3294
07:12:09|1.3294
07:12:11|1.3294
07:12:13|1.3294
07:12:14|1.3294
07:12:14|1.3283
07:12:15|1.3301
07:12:16|1.3301
07:12:17|1.3301
07:12:18|1.3292
07:12:19|1.3292
07:12:20|1.3292
07:12:21|1.3292
07:12:22|1.3279
07:12:23|1.3294
07:12:25|1.3282
07:12:26|1.3282
07:12:27|1.3282
07:12:28|1.3282
07:12:29|1.3292
07:12:30|1.3291
07:12:31|1.3301
07:12:32|1.3301
07:12:33|1.3301
07:12:34|1.3301
07:12:35|1.329
07:12:36|1.329
07:12:37|1.329
07:12:38|1.329
07:12:39|1.329
07:12:40|1.329
07:12:41|1.3291
07:12:42|1.3293
07:12:43|1.3287
07:12:44|1.3287
07:12:45|1.328
07:12:46|1.3292
07:12:47|1.3292
07:12:48|1.3292
07:12:49|1.3292
07:12:50|1.3283
07:12:51|1.3282
07:12:52|1.3282
07:12:53|1.328
07:12:54|1.328
07:12:55|1.328
07:12:56|1.328
07:12:57|1.3282
07:12:58|1.328
07:12:59|1.3288
07:13:00|1.3288
07:13:01|1.3288
07:13:02|1.3282
07:13:03|1.3282
07:13:04|1.3282
07:13:05|1.3282
07:13:06|1.3282
07:13:07|1.3282
07:13:08|1.3282
07:13:09|1.3288
07:13:10|1.329
07:13:11|1.3282
07:13:12|1.329
07:13:13|1.329
07:13:14|1.329
07:13:15|1.329
07:13:17|1.3288
07:13:18|1.3288
07:13:19|1.3296
07:13:20|1.3296
07:13:21|1.3296
07:13:22|1.3288
07:13:23|1.3288
07:13:23|1.329
07:13:24|1.329
07:13:25|1.329
07:13:27|1.329
07:13:28|1.329
07:13:29|1.3296
07:13:30|1.329
07:13:31|1.329
07:13:31|1.329
07:13:33|1.329
07:13:35|1.329
07:13:35|1.329
07:13:37|1.329
07:13:38|1.329
07:13:39|1.3289
07:13:40|1.3289
07:13:41|1.3289
07:13:42|1.3288
07:13:43|1.3288
07:13:44|1.3288
07:13:45|1.3288
07:13:46|1.3288
07:13:47|1.329
07:13:49|1.329
07:13:49|1.3289
07:13:50|1.3289
07:13:51|1.329
07:13:53|1.3299
07:13:53|1.3301
07:13:54|1.3301
07:13:55|1.3301
07:13:56|1.3301
07:13:58|1.3301
07:13:59|1.3301
07:13:59|1.3301
07:14:00|1.3301
07:14:01|1.3301
07:14:03|1.3301
07:14:03|1.3301
07:14:05|1.3301
07:14:06|1.3301
07:14:07|1.3301
07:14:08|1.3301
07:14:08|1.3301
07:14:09|1.3301
07:14:12|1.3299
07:14:13|1.3299
07:14:14|1.3299
07:14:15|1.3299
07:14:16|1.3299
07:14:17|1.33
07:14:18|1.33
07:14:19|1.33
07:14:20|1.33
07:14:21|1.33
07:14:22|1.3299
07:14:23|1.3299
07:14:24|1.3299
07:14:25|1.3299
07:14:26|1.33
07:14:27|1.33
07:14:28|1.3291
07:14:29|1.3291
07:14:30|1.329
07:14:31|1.329
07:14:32|1.329
07:14:33|1.329
07:14:34|1.329
07:14:35|1.329
07:14:36|1.329
07:14:37|1.329
07:14:38|1.329
07:14:39|1.329
07:14:40|1.329
07:14:41|1.3292
07:14:42|1.329
07:14:43|1.329
07:14:44|1.329
07:14:45|1.329
07:14:46|1.3288
07:14:47|1.3288
07:14:48|1.3288
07:14:49|1.3288
07:14:50|1.3288
07:14:52|1.3289
07:14:52|1.3289
07:14:53|1.3288
07:14:55|1.3288
07:14:56|1.3288
07:14:57|1.3288
07:14:57|1.3288
07:14:58|1.328
07:14:59|1.328
07:15:00|1.3279
07:15:01|1.3287
07:15:02|1.3287
07:15:03|1.3279
07:15:05|1.328
07:15:05|1.328
07:15:06|1.3279
07:15:07|1.3279
07:15:09|1.3279
07:15:09|1.3279
07:15:11|1.3279
07:15:12|1.3276
07:15:14|1.3278
07:15:15|1.3263
07:15:16|1.3263
07:15:17|1.3263
07:15:18|1.3233
07:15:19|1.3233
07:15:20|1.3233
07:15:21|1.3233
07:15:22|1.3233
07:15:23|1.3243
07:15:23|1.3243
07:15:25|1.3243
07:15:26|1.3243
07:15:27|1.3243
07:15:28|1.3243
07:15:29|1.3243
07:15:30|1.3265
07:15:31|1.3265
07:15:32|1.3251
07:15:33|1.3262
07:15:33|1.3262
07:15:35|1.3279
07:15:36|1.3279
07:15:37|1.3279
07:15:38|1.3279
07:15:39|1.3266
07:15:40|1.3266
07:15:41|1.3266
07:15:42|1.329
07:15:43|1.329
07:15:44|1.33
07:15:45|1.3289
07:15:46|1.3291
07:15:47|1.3291
07:15:48|1.3295
07:15:49|1.329
07:15:50|1.329
07:15:51|1.3319
07:15:52|1.3319
07:15:53|1.3319
07:15:54|1.33
07:15:55|1.33
07:15:56|1.3314
07:15:57|1.3314
07:15:58|1.3314
07:15:59|1.3301
07:16:00|1.3301
07:16:01|1.3301
07:16:02|1.3301
07:16:03|1.3301
07:16:04|1.3301
07:16:05|1.3301
07:16:06|1.33
07:16:07|1.33
07:16:08|1.3301
07:16:09|1.3301
07:16:10|1.3301
07:16:11|1.3301
07:16:12|1.3301
07:16:13|1.3301
07:16:15|1.3302
07:16:15|1.3302
07:16:17|1.3302
07:16:18|1.33
07:16:19|1.33
07:16:19|1.33
07:16:21|1.33
07:16:21|1.33
07:16:23|1.33
07:16:24|1.33
07:16:25|1.33
07:16:26|1.33
07:16:27|1.33
07:16:28|1.33
07:16:29|1.33
07:16:30|1.33
07:16:31|1.33
07:16:32|1.3299
07:16:33|1.3299
07:16:34|1.33
07:16:35|1.33
07:16:37|1.33
07:16:38|1.33
07:16:39|1.3299
07:16:40|1.3299
07:16:42|1.3299
07:16:42|1.3299
07:16:43|1.3299
07:16:44|1.3299
07:16:45|1.3299
07:16:47|1.3299
07:16:47|1.3295
07:16:48|1.3295
07:16:49|1.3295
07:16:50|1.3298
07:16:51|1.3298
07:16:52|1.3298
07:16:54|1.3298
07:16:55|1.3298
07:16:55|1.3298
07:16:57|1.3298
07:16:57|1.3298
07:16:59|1.3298
07:17:00|1.3298
07:17:01|1.3298
07:17:02|1.3298
07:17:02|1.3298
07:17:04|1.3298
07:17:05|1.3298
07:17:06|1.3298
07:17:07|1.3297
07:17:08|1.3297
07:17:09|1.3297
07:17:10|1.3297
07:17:11|1.3301
07:17:12|1.3301
07:17:13|1.3301
07:17:15|1.3301
07:17:16|1.3319
07:17:17|1.3314
07:17:18|1.3314
07:17:19|1.3314
07:17:21|1.3314
07:17:22|1.3314
07:17:23|1.3314
07:17:24|1.3314
07:17:25|1.3314
07:17:26|1.3314
07:17:27|1.3314
07:17:28|1.3314
07:17:29|1.3314
07:17:29|1.3314
07:17:31|1.3314
07:17:32|1.3314
07:17:33|1.3329
07:17:33|1.3329
07:17:35|1.3329
07:17:35|1.3329
07:17:37|1.3329
07:17:38|1.3329
07:17:38|1.3329
07:17:40|1.3314
07:17:41|1.3314
07:17:42|1.3314
07:17:43|1.3329
07:17:44|1.3329
07:17:45|1.3329
07:17:45|1.3314
07:17:46|1.3314
07:17:48|1.3314
07:17:48|1.3315
07:17:50|1.3315
07:17:51|1.3315
07:17:52|1.3315
07:17:53|1.3315
07:17:54|1.3331
07:17:54|1.3331
07:17:56|1.3331
07:17:57|1.3343
07:17:58|1.3388
07:17:59|1.3388
07:18:00|1.3388
07:18:01|1.3388
07:18:02|1.3388
07:18:03|1.3388
07:18:04|1.3388
07:18:05|1.3389
07:18:05|1.3386
07:18:08|1.3386
07:18:08|1.3344
07:18:09|1.3344
07:18:10|1.3386
07:18:11|1.3386
07:18:13|1.3386
07:18:13|1.3384
07:18:14|1.3384
07:18:16|1.3385
07:18:18|1.3385
07:18:19|1.3385
07:18:20|1.3385
07:18:21|1.3385
07:18:23|1.3382
07:18:24|1.3382
07:18:25|1.3382
07:18:27|1.3382
07:18:27|1.3376
07:18:28|1.3376
07:18:30|1.3376
07:18:31|1.3376
07:18:31|1.3386
07:18:33|1.3388
07:18:34|1.3388
07:18:35|1.3388
07:18:36|1.3388
07:18:37|1.3388
07:18:38|1.3388
07:18:39|1.3388
07:18:40|1.3385
07:18:41|1.3388
07:18:42|1.3388
07:18:43|1.3388
07:18:44|1.3388
07:18:45|1.3388
07:18:46|1.3388
07:18:47|1.339
07:18:48|1.339
07:18:49|1.3388
07:18:50|1.339
07:18:51|1.339
07:18:52|1.339
07:18:53|1.339
07:18:54|1.3391
07:18:55|1.3391
07:18:56|1.3391
07:18:57|1.3391
07:18:58|1.3391
07:18:59|1.3406
07:19:00|1.3395
07:19:01|1.3395
07:19:02|1.3395
07:19:03|1.3395
07:19:04|1.3395
07:19:05|1.3395
07:19:06|1.3409
07:19:07|1.3409
07:19:08|1.3401
07:19:09|1.3401
07:19:10|1.3409
07:19:11|1.3408
07:19:12|1.3402
07:19:13|1.3402
07:19:14|1.3402
07:19:15|1.3402
07:19:17|1.3402
07:19:19|1.3401
07:19:20|1.3403
07:19:22|1.3403
07:19:22|1.3408
07:19:23|1.34
07:19:24|1.34
07:19:25|1.3403
07:19:26|1.3403
07:19:27|1.3403
07:19:28|1.3402
07:19:29|1.3402
07:19:30|1.3402
07:19:31|1.3402
07:19:32|1.3403
07:19:34|1.3403
07:19:35|1.3403
07:19:37|1.3403
07:19:38|1.3403
07:19:38|1.3402
07:19:39|1.3407
07:19:40|1.3407
07:19:41|1.3403
07:19:43|1.3402
07:19:43|1.3403
07:19:45|1.3403
07:19:46|1.338
07:19:46|1.338
07:19:47|1.338
07:19:48|1.338
07:19:50|1.3379
07:19:51|1.3379
07:19:52|1.3379
07:19:52|1.3379
07:19:53|1.3379
07:19:54|1.3389
07:19:55|1.3389
07:19:56|1.3389
07:19:57|1.3377
07:19:59|1.3377
07:19:59|1.3377
07:20:00|1.3377
07:20:01|1.3377
07:20:03|1.3377
07:20:03|1.3379
07:20:04|1.3379
07:20:05|1.3379
07:20:06|1.3379
07:20:07|1.3364
07:20:08|1.3379
07:20:09|1.3379
07:20:10|1.3379
07:20:12|1.3379
07:20:13|1.3379
07:20:14|1.3379
07:20:15|1.3379
07:20:16|1.3379
07:20:18|1.3379
07:20:20|1.3379
07:20:21|1.3368
07:20:22|1.3368
07:20:24|1.3368
07:20:25|1.3368
07:20:26|1.3368
07:20:27|1.3368
07:20:28|1.3368
07:20:29|1.3368
07:20:30|1.3368
07:20:31|1.3368
07:20:32|1.3368
07:20:33|1.3368
07:20:34|1.3368
07:20:35|1.3379
07:20:36|1.3379
07:20:37|1.3379
07:20:38|1.3379
07:20:39|1.3379
07:20:40|1.3379
07:20:41|1.3379
07:20:42|1.3379
07:20:43|1.3379
07:20:44|1.3379
07:20:45|1.3379
07:20:46|1.3379
07:20:47|1.3379
07:20:48|1.3368
07:20:49|1.3368
07:20:50|1.3368
07:20:51|1.3368
07:20:52|1.3368
07:20:53|1.3368
07:20:54|1.3368
07:20:55|1.3369
07:20:57|1.3369
07:20:57|1.3368
07:20:58|1.3368
07:20:59|1.337
07:21:00|1.337
07:21:01|1.337
07:21:02|1.337
07:21:03|1.3368
07:21:04|1.3368
07:21:05|1.3368
07:21:06|1.3368
07:21:07|1.3368
07:21:08|1.3354
07:21:09|1.3354
07:21:10|1.3354
07:21:11|1.3354
07:21:12|1.3354
07:21:13|1.3354
07:21:14|1.3354
07:21:15|1.3365
07:21:16|1.3365
07:21:18|1.337
07:21:20|1.3361
07:21:21|1.3361
07:21:22|1.3361
07:21:23|1.3361
07:21:24|1.3365
07:21:25|1.3365
07:21:26|1.3365
07:21:27|1.3367
07:21:28|1.3367
07:21:29|1.3367
07:21:30|1.3367
07:21:31|1.3361
07:21:32|1.3365
07:21:34|1.3365
07:21:34|1.3365
07:21:35|1.3365
07:21:37|1.3367
07:21:38|1.3367
07:21:39|1.3362
07:21:40|1.3362
07:21:41|1.3362
07:21:42|1.3362
07:21:43|1.3362
07:21:44|1.3362
07:21:45|1.3362
07:21:46|1.3368
07:21:47|1.3368
07:21:48|1.337
07:21:49|1.337
07:21:50|1.337
07:21:51|1.337
07:21:52|1.337
07:21:54|1.3379
07:21:55|1.3379
07:21:55|1.3379
07:21:57|1.3379
07:21:58|1.3379
07:21:58|1.3371
07:21:59|1.3371
07:22:00|1.3371
07:22:01|1.3371
07:22:02|1.3379
07:22:04|1.3379
07:22:05|1.3379
07:22:05|1.3379
07:22:06|1.3379
07:22:07|1.3379
07:22:08|1.3379
07:22:10|1.3377
07:22:10|1.3377
07:22:11|1.3377
07:22:12|1.3371
07:22:14|1.3371
07:22:14|1.3371
07:22:15|1.3371
07:22:17|1.3371
07:22:17|1.3375
07:22:19|1.3375
07:22:21|1.3372
07:22:22|1.3371
07:22:23|1.3385
07:22:24|1.3384
07:22:25|1.3375
07:22:26|1.3371
07:22:27|1.3375
07:22:28|1.3375
07:22:29|1.3375
07:22:30|1.3375
07:22:31|1.3375
07:22:32|1.3375
07:22:33|1.3375
07:22:34|1.3375
07:22:35|1.3375
07:22:36|1.3381
07:22:37|1.3381
07:22:38|1.3375
07:22:39|1.3375
07:22:40|1.3375
07:22:41|1.3375
07:22:42|1.3375
07:22:43|1.3375
07:22:44|1.3375
07:22:45|1.3375
07:22:46|1.3375
07:22:47|1.3375
07:22:48|1.3375
07:22:49|1.3375
07:22:50|1.3371
07:22:51|1.3371
07:22:52|1.3371
07:22:53|1.3371
07:22:54|1.3371
07:22:55|1.3375
07:22:56|1.3371
07:22:57|1.3371
07:22:59|1.3384
07:22:59|1.3384
07:23:01|1.3384
07:23:02|1.3384
07:23:02|1.3384
07:23:03|1.3371
07:23:04|1.337
07:23:05|1.337
07:23:06|1.3371
07:23:07|1.3371
07:23:09|1.3371
07:23:10|1.3374
07:23:11|1.3371
07:23:12|1.3371
07:23:13|1.3371
07:23:14|1.3371
07:23:15|1.3371
07:23:16|1.3371
07:23:17|1.3371
07:23:18|1.3367
07:23:19|1.3367
07:23:21|1.3367
07:23:21|1.3367
07:23:23|1.3367
07:23:24|1.3367
07:23:25|1.3367
07:23:26|1.3367
07:23:27|1.3367
07:23:28|1.3367
07:23:29|1.3367
07:23:31|1.3367
07:23:32|1.3367
07:23:32|1.3369
07:23:34|1.3369
07:23:35|1.3369
07:23:36|1.3369
07:23:36|1.3374
07:23:38|1.338
07:23:38|1.338
07:23:40|1.3385
07:23:40|1.3385
07:23:41|1.3393
07:23:43|1.3393
07:23:43|1.3402
07:23:44|1.3402
07:23:45|1.3402
07:23:46|1.3394
07:23:47|1.3402
07:23:49|1.3402
07:23:50|1.3402
07:23:51|1.3392
07:23:52|1.3392
07:23:53|1.3398
07:23:54|1.3385
07:23:55|1.3385
07:23:56|1.3396
07:23:57|1.3396
07:23:58|1.3399
07:23:59|1.3399
07:23:59|1.3399
07:24:01|1.3399
07:24:02|1.339
07:24:03|1.339
07:24:04|1.3392
07:24:05|1.3395
07:24:05|1.3395
07:24:07|1.3395
07:24:08|1.3374
07:24:09|1.3374
07:24:10|1.3374
07:24:11|1.3374
07:24:12|1.3374
07:24:13|1.3383
07:24:14|1.3383
07:24:15|1.3383
07:24:16|1.3381
07:24:17|1.3381
07:24:18|1.338
07:24:18|1.338
07:24:20|1.3377
07:24:22|1.3377
07:24:23|1.3377
07:24:25|1.3373
07:24:26|1.3373
07:24:26|1.3373
07:24:28|1.3369
07:24:30|1.3373
07:24:30|1.3372
07:24:31|1.3372
07:24:32|1.3372
07:24:33|1.3372
07:24:34|1.3372
07:24:36|1.3372
07:24:36|1.3372
07:24:38|1.3372
07:24:39|1.3372
07:24:40|1.3372
07:24:40|1.3367
07:24:42|1.3367
07:24:42|1.3367
07:24:44|1.3367
07:24:44|1.3367
07:24:46|1.3372
07:24:47|1.3372
07:24:48|1.3372
07:24:49|1.3372
07:24:51|1.3372
07:24:51|1.3372
07:24:52|1.3372
07:24:53|1.3372
07:24:54|1.3372
07:24:55|1.3372
07:24:56|1.3395
07:24:57|1.3395
07:24:58|1.3395
07:24:59|1.3374
07:25:00|1.3374
07:25:01|1.3374
07:25:02|1.3374
07:25:03|1.3376
07:25:04|1.3376
07:25:05|1.3387
07:25:07|1.3387
07:25:07|1.3387
07:25:08|1.3387
07:25:09|1.3387
07:25:10|1.3387
07:25:11|1.3387
07:25:12|1.3387
07:25:13|1.3369
07:25:14|1.3369
07:25:15|1.3372
07:25:16|1.3372
07:25:17|1.3372
07:25:18|1.3372
07:25:19|1.3372
07:25:20|1.3369
07:25:22|1.3369
07:25:24|1.3369
07:25:25|1.3369
07:25:26|1.3369
07:25:27|1.3372
07:25:28|1.3372
07:25:29|1.3372
07:25:31|1.3368
07:25:32|1.3368
07:25:33|1.3368
07:25:34|1.3369
07:25:35|1.3369
07:25:36|1.3369
07:25:37|1.3369
07:25:38|1.3369
07:25:39|1.3369
07:25:40|1.3369
07:25:41|1.3369
07:25:42|1.3384
07:25:43|1.3384
07:25:44|1.3384
07:25:45|1.3369
07:25:46|1.3369
07:25:47|1.3369
07:25:48|1.3387
07:25:49|1.337
07:25:50|1.337
07:25:51|1.337
07:25:52|1.337
07:25:53|1.337
07:25:54|1.337
07:25:55|1.337
07:25:56|1.337
07:25:57|1.337
07:25:58|1.337
07:25:59|1.337
07:26:00|1.337
07:26:01|1.337
07:26:02|1.337
07:26:03|1.337
07:26:04|1.337
07:26:05|1.337
07:26:06|1.3369
07:26:07|1.3369
07:26:08|1.3369
07:26:09|1.337
07:26:11|1.3366
07:26:12|1.3366
07:26:12|1.3366
07:26:14|1.3379
07:26:14|1.3379
07:26:15|1.3379
07:26:16|1.3379
07:26:17|1.3379
07:26:18|1.3379
07:26:20|1.3385
07:26:20|1.3385
07:26:22|1.3385
07:26:23|1.3385
07:26:24|1.3385
07:26:26|1.3385
07:26:27|1.3385
07:26:28|1.3385
07:26:29|1.3378
07:26:30|1.3378
07:26:31|1.3378
07:26:33|1.3378
07:26:34|1.3378
07:26:36|1.3378
07:26:38|1.3378
07:26:39|1.3378
07:26:40|1.3378
07:26:41|1.3378
07:26:42|1.3378
07:26:43|1.3378
07:26:44|1.3378
07:26:44|1.3378
07:26:46|1.3378
07:26:47|1.3378
07:26:48|1.3378
07:26:48|1.3378
07:26:50|1.3378
07:26:50|1.3378
07:26:51|1.3378
07:26:52|1.3378
07:26:54|1.3378
07:26:54|1.3378
07:26:55|1.3385
07:26:56|1.3385
07:26:58|1.3385
07:26:58|1.3385
07:26:59|1.3385
07:27:01|1.3385
07:27:01|1.3385
07:27:02|1.3385
07:27:04|1.3378
07:27:04|1.3378
07:27:05|1.3355
07:27:07|1.3355
07:27:07|1.3355
07:27:09|1.3355
07:27:09|1.3355
07:27:10|1.3355
07:27:11|1.3355
07:27:13|1.3355
07:27:14|1.3355
07:27:15|1.3355
07:27:16|1.3378
07:27:16|1.3378
07:27:17|1.3378
07:27:19|1.3378
07:27:20|1.3378
07:27:20|1.3378
07:27:22|1.3361
07:27:22|1.3361
07:27:23|1.3361
07:27:26|1.3374
07:27:27|1.3374
07:27:29|1.3374
07:27:29|1.3374
07:27:31|1.3374
07:27:32|1.3374
07:27:33|1.3374
07:27:34|1.3374
07:27:34|1.3372
07:27:36|1.3372
07:27:37|1.3372
07:27:38|1.3372
07:27:40|1.3372
07:27:40|1.3372
07:27:41|1.3372
07:27:42|1.337
07:27:44|1.337
07:27:44|1.337
07:27:45|1.337
07:27:47|1.3357
07:27:48|1.3357
07:27:50|1.3357
07:27:50|1.3357
07:27:51|1.3357
07:27:52|1.3357
07:27:53|1.3357
07:27:55|1.3357
07:27:56|1.3357
07:27:57|1.3357
07:27:58|1.3357
07:27:59|1.3357
07:28:00|1.3357
07:28:01|1.3357
07:28:02|1.3358
07:28:03|1.3357
07:28:04|1.3357
07:28:05|1.3357
07:28:06|1.3357
07:28:07|1.3357
07:28:08|1.3357
07:28:09|1.3357
07:28:10|1.3357
07:28:11|1.3357
07:28:12|1.3362
07:28:13|1.3362
07:28:14|1.3362
07:28:15|1.3362
07:28:16|1.3368
07:28:17|1.3368
07:28:18|1.3362
07:28:19|1.3358
07:28:20|1.3345
07:28:21|1.3345
07:28:22|1.3345
07:28:23|1.3346
07:28:24|1.3357
07:28:25|1.3357
07:28:27|1.3357
07:28:29|1.3358
07:28:29|1.3347
07:28:31|1.3347
07:28:32|1.3357
07:28:33|1.3357
07:28:34|1.3357
07:28:35|1.3357
07:28:37|1.3357
07:28:38|1.3357
07:28:38|1.3357
07:28:39|1.3357
07:28:41|1.3357
07:28:41|1.3357
07:28:42|1.3357
07:28:43|1.3357
07:28:45|1.3357
07:28:46|1.3348
07:28:46|1.3348
07:28:48|1.3348
07:28:48|1.3348
07:28:49|1.3348
07:28:50|1.3348
07:28:52|1.3348
07:28:53|1.3357
07:28:54|1.3362
07:28:55|1.3362
07:28:56|1.3362
07:28:57|1.3362
07:28:58|1.3356
07:28:59|1.3356
07:29:00|1.3356
07:29:01|1.3356
07:29:02|1.3356
07:29:03|1.3356
07:29:04|1.3356
07:29:05|1.3356
07:29:06|1.3356
07:29:07|1.3357
07:29:08|1.3357
07:29:09|1.3357
07:29:10|1.3357
07:29:11|1.3349
07:29:12|1.3349
07:29:13|1.3349
07:29:14|1.3349
07:29:15|1.3349
07:29:16|1.3349
07:29:17|1.3349
07:29:18|1.3349
07:29:19|1.3356
07:29:20|1.3356
07:29:21|1.3356
07:29:22|1.3355
07:29:23|1.3355
07:29:24|1.3355
07:29:25|1.3355
07:29:27|1.3355
07:29:28|1.3355
07:29:30|1.3355
07:29:31|1.3355
07:29:32|1.3355
07:29:33|1.3355
07:29:33|1.3355
07:29:35|1.3355
07:29:35|1.3355
07:29:37|1.3355
07:29:38|1.3355
07:29:40|1.3355
07:29:41|1.3355
07:29:41|1.3355
07:29:42|1.3355
07:29:43|1.3355
07:29:45|1.3355
07:29:46|1.3355
07:29:47|1.3355
07:29:48|1.3355
07:29:49|1.3355
07:29:50|1.3355
07:29:51|1.3355
07:29:52|1.3355
07:29:53|1.3355
07:29:54|1.3355
07:29:55|1.3355
07:29:56|1.3355
07:29:57|1.3355
07:29:58|1.3355
07:29:59|1.3355
07:30:00|1.3355
07:30:01|1.3355
07:30:02|1.3355
07:30:03|1.3348
07:30:04|1.3348
07:30:05|1.3348
07:30:06|1.335
07:30:07|1.335
07:30:08|1.335
07:30:09|1.335
07:30:10|1.335
07:30:11|1.335
07:30:12|1.335
07:30:13|1.335
07:30:14|1.335
07:30:15|1.3355
07:30:16|1.335
07:30:17|1.3355
07:30:18|1.3355
07:30:19|1.3355
07:30:20|1.3349
07:30:21|1.3349
07:30:22|1.3349
07:30:23|1.3349
07:30:24|1.3349
07:30:25|1.3354
07:30:26|1.3354
07:30:28|1.3352
07:30:29|1.3352
07:30:30|1.3352
07:30:31|1.3352
07:30:33|1.3352
07:30:33|1.3352
07:30:34|1.3352
07:30:36|1.3352
07:30:37|1.3352
07:30:38|1.3352
07:30:39|1.3352
07:30:40|1.3352
07:30:41|1.3352
07:30:42|1.3352
07:30:43|1.3352
07:30:45|1.3352
07:30:45|1.3352
07:30:47|1.3352
07:30:47|1.3352
07:30:48|1.3352
07:30:50|1.3352
07:30:51|1.3349
07:30:52|1.3349
07:30:53|1.335
07:30:54|1.335
07:30:55|1.335
07:30:56|1.335
07:30:57|1.335
07:30:58|1.335
07:30:59|1.3345
07:31:00|1.3349
07:31:01|1.3349
07:31:02|1.3349
07:31:03|1.3349
07:31:04|1.3349
07:31:05|1.3349
07:31:06|1.3349
07:31:07|1.3349
07:31:08|1.3349
07:31:09|1.3349
07:31:10|1.3349
07:31:11|1.3349
07:31:12|1.3349
07:31:13|1.3334
07:31:14|1.3349
07:31:15|1.3348
07:31:16|1.3354
07:31:17|1.3358
07:31:18|1.3374
07:31:19|1.3361
07:31:20|1.3366
07:31:21|1.3366
07:31:22|1.3366
07:31:23|1.3354
07:31:24|1.3354
07:31:25|1.3391
07:31:26|1.3391
07:31:28|1.3391
07:31:29|1.339
07:31:31|1.339
07:31:31|1.339
07:31:32|1.3391
07:31:34|1.3391
07:31:34|1.3391
07:31:36|1.3391
07:31:36|1.3391
07:31:38|1.3391
07:31:39|1.3391
07:31:40|1.3391
07:31:41|1.3391
07:31:42|1.3391
07:31:44|1.34
07:31:45|1.34
07:31:45|1.34
07:31:47|1.34
07:31:48|1.3399
07:31:49|1.339
07:31:50|1.339
07:31:51|1.3399
07:31:52|1.34
07:31:53|1.3401
07:31:54|1.3401
07:31:55|1.3401
07:31:56|1.3401
07:31:57|1.3401
07:31:58|1.3401
07:32:00|1.34
07:32:01|1.3399
07:32:02|1.3399
07:32:03|1.3399
07:32:04|1.3399
07:32:05|1.3399
07:32:06|1.3399
07:32:06|1.3398
07:32:08|1.3398
07:32:09|1.3398
07:32:10|1.3373
07:32:11|1.3399
07:32:12|1.3399
07:32:13|1.3375
07:32:14|1.3398
07:32:15|1.3398
07:32:15|1.3399
07:32:16|1.3399
07:32:18|1.3399
07:32:19|1.3399
07:32:20|1.3399
07:32:20|1.3399
07:32:21|1.3394
07:32:23|1.3394
07:32:24|1.3377
07:32:25|1.3377
07:32:26|1.3377
07:32:27|1.3399
07:32:28|1.3375
07:32:29|1.3394
07:32:31|1.3394
07:32:32|1.3394
07:32:34|1.3394
07:32:35|1.3394
07:32:36|1.3399
07:32:38|1.3399
07:32:39|1.3399
07:32:39|1.3376
07:32:40|1.3376
07:32:41|1.3376
07:32:42|1.3399
07:32:43|1.3399
07:32:44|1.3395
07:32:45|1.3376
07:32:46|1.3376
07:32:47|1.3398
07:32:48|1.3398
07:32:49|1.3398
07:32:50|1.3398
07:32:51|1.3398
07:32:52|1.3398
07:32:53|1.3398
07:32:54|1.3398
07:32:56|1.3398
07:32:56|1.3398
07:32:58|1.3398
07:32:59|1.3398
07:33:00|1.3398
07:33:01|1.3398
07:33:02|1.3398
07:33:03|1.3398
07:33:05|1.3398
07:33:05|1.3398
07:33:07|1.3398
07:33:09|1.3398
07:33:09|1.3398
07:33:10|1.3398
07:33:11|1.3398
07:33:12|1.3398
07:33:13|1.3398
07:33:14|1.3399
07:33:15|1.3398
07:33:16|1.3397
07:33:17|1.3398
07:33:18|1.3398
07:33:19|1.3398
07:33:20|1.3398
07:33:21|1.3398
07:33:22|1.3398
07:33:23|1.3398
07:33:24|1.3398
07:33:25|1.3398
07:33:26|1.3398
07:33:27|1.3398
07:33:28|1.3398
07:33:30|1.3398
07:33:32|1.3398
07:33:32|1.3399
07:33:34|1.3399
07:33:35|1.3398
07:33:36|1.3399
07:33:37|1.34
07:33:38|1.34
07:33:38|1.3402
07:33:40|1.3402
07:33:41|1.3401
07:33:42|1.3401
07:33:43|1.3401
07:33:44|1.3401
07:33:45|1.3402
07:33:45|1.3402
07:33:48|1.34
07:33:48|1.34
07:33:49|1.34
07:33:51|1.3399
07:33:52|1.3399
07:33:52|1.3399
07:33:53|1.3399
07:33:54|1.3399
07:33:55|1.3399
07:33:56|1.3399
07:33:58|1.3399
07:33:58|1.34
07:34:00|1.34
07:34:02|1.34
07:34:02|1.3402
07:34:03|1.3402
07:34:04|1.3402
07:34:05|1.3402
07:34:06|1.3402
07:34:07|1.3402
07:34:08|1.3402
07:34:10|1.3402
07:34:10|1.3402
07:34:11|1.3402
07:34:13|1.3402
07:34:14|1.3402
07:34:15|1.3401
07:34:15|1.3401
07:34:17|1.3401
07:34:18|1.3402
07:34:18|1.3402
07:34:20|1.3402
07:34:21|1.3402
07:34:22|1.34
07:34:23|1.34
07:34:24|1.3402
07:34:25|1.3402
07:34:26|1.3402
07:34:26|1.3402
07:34:28|1.3402
07:34:29|1.3402
07:34:29|1.3402
07:34:32|1.3402
07:34:33|1.34
07:34:35|1.3402
07:34:35|1.3402
07:34:37|1.34
07:34:37|1.34
07:34:40|1.34
07:34:40|1.34
07:34:42|1.3402
07:34:43|1.3402
07:34:44|1.34
07:34:46|1.34
07:34:46|1.34
07:34:47|1.3402
07:34:48|1.3402
07:34:49|1.3402
07:34:50|1.3402
07:34:51|1.3399
07:34:52|1.3399
07:34:53|1.3402
07:34:55|1.3402
07:34:56|1.3402
07:34:57|1.3402
07:34:58|1.3407
07:34:59|1.3407
07:35:00|1.3409
07:35:01|1.3409
07:35:02|1.3409
07:35:03|1.3409
07:35:04|1.3409
07:35:05|1.3405
07:35:06|1.3405
07:35:07|1.3405
07:35:08|1.3405
07:35:09|1.3405
07:35:10|1.3405
07:35:10|1.3405
07:35:12|1.3405
07:35:13|1.3398
07:35:14|1.3397
07:35:15|1.3397
07:35:16|1.3397
07:35:17|1.34
07:35:18|1.34
07:35:18|1.3361
07:35:20|1.3396
07:35:21|1.3396
07:35:21|1.3396
07:35:23|1.3396
07:35:23|1.3396
07:35:25|1.3396
07:35:26|1.3396
07:35:27|1.3396
07:35:27|1.3396
07:35:29|1.3396
07:35:30|1.3396
07:35:31|1.3396
07:35:31|1.3396
07:35:34|1.3396
07:35:36|1.3396
07:35:37|1.3395
07:35:38|1.3395
07:35:40|1.3395
07:35:40|1.3395
07:35:42|1.3395
07:35:43|1.3395
07:35:43|1.3395
07:35:44|1.3395
07:35:45|1.3395
07:35:47|1.3395
07:35:48|1.3395
07:35:49|1.3395
07:35:50|1.3395
07:35:51|1.3395
07:35:52|1.3395
07:35:54|1.3395
07:35:54|1.3395
07:35:56|1.3395
07:35:57|1.3395
07:35:59|1.3395
07:35:59|1.3395
07:36:01|1.3395
07:36:02|1.3395
07:36:03|1.3395
07:36:04|1.3395
07:36:05|1.3395
07:36:07|1.3395
07:36:07|1.3395
07:36:08|1.3395
07:36:09|1.3395
07:36:10|1.3395
07:36:11|1.3395
07:36:12|1.3394
07:36:13|1.3394
07:36:14|1.3395
07:36:15|1.3395
07:36:16|1.3395
07:36:17|1.3395
07:36:18|1.3395
07:36:19|1.3395
07:36:20|1.3378
07:36:21|1.3394
07:36:22|1.3394
07:36:23|1.3394
07:36:24|1.3394
07:36:25|1.3394
07:36:26|1.3394
07:36:27|1.3394
07:36:28|1.3394
07:36:29|1.3394
07:36:30|1.3394
07:36:31|1.3394
07:36:33|1.3394
07:36:35|1.3394
07:36:36|1.3394
07:36:38|1.3394
07:36:38|1.3394
07:36:40|1.3394
07:36:41|1.3394
07:36:42|1.3393
07:36:43|1.3393
07:36:44|1.3393
07:36:46|1.3393
07:36:47|1.3393
07:36:47|1.3393
07:36:50|1.3381
07:36:50|1.3381
07:36:51|1.3381
07:36:52|1.3381
07:36:54|1.3381
07:36:54|1.3381
07:36:55|1.3381
07:36:57|1.3393
07:36:58|1.3393
07:37:00|1.3393
07:37:00|1.3393
07:37:02|1.3393
07:37:02|1.3393
07:37:03|1.3393
07:37:05|1.3393
07:37:06|1.3393
07:37:06|1.3393
07:37:07|1.3393
07:37:08|1.3393
07:37:09|1.3393
07:37:10|1.3393
07:37:12|1.3392
07:37:12|1.3392
07:37:13|1.3392
07:37:15|1.3392
07:37:15|1.3392
07:37:16|1.3392
07:37:17|1.3392
07:37:18|1.3392
07:37:19|1.3392
07:37:20|1.3392
07:37:22|1.3392
07:37:22|1.3393
07:37:23|1.3383
07:37:25|1.3383
07:37:26|1.3383
07:37:26|1.3383
07:37:27|1.3383
07:37:28|1.3393
07:37:29|1.3393
07:37:30|1.3385
07:37:31|1.3393
07:37:32|1.3384
07:37:35|1.3393
07:37:36|1.3393
07:37:37|1.3383
07:37:38|1.3383
07:37:40|1.3383
07:37:41|1.3383
07:37:42|1.3383
07:37:43|1.3383
07:37:44|1.3383
07:37:45|1.3394
07:37:46|1.3393
07:37:47|1.3393
07:37:48|1.3385
07:37:49|1.3385
07:37:51|1.3385
07:37:52|1.3393
07:37:52|1.3393
07:37:53|1.3393
07:37:54|1.3393
07:37:56|1.3393
07:37:57|1.3393
07:37:57|1.3393
07:37:58|1.3393
07:37:59|1.3393
07:38:00|1.3393
07:38:02|1.3393
07:38:03|1.3393
07:38:04|1.3393
07:38:05|1.3393
07:38:06|1.3393
07:38:07|1.3393
07:38:08|1.3393
07:38:09|1.3393
07:38:10|1.3393
07:38:11|1.3393
07:38:11|1.3393
07:38:12|1.3393
07:38:14|1.3393
07:38:14|1.3393
07:38:15|1.3393
07:38:16|1.3393
07:38:18|1.3393
07:38:19|1.3393
07:38:19|1.3393
07:38:21|1.3393
07:38:22|1.3393
07:38:22|1.3393
07:38:23|1.3393
07:38:24|1.3393
07:38:26|1.3393
07:38:27|1.3393
07:38:28|1.3393
07:38:29|1.3393
07:38:30|1.3393
07:38:31|1.3393
07:38:32|1.3393
07:38:33|1.3393
07:38:34|1.3393
07:38:36|1.3393
07:38:37|1.3393
07:38:39|1.3393
07:38:40|1.3393
07:38:41|1.3393
07:38:42|1.3393
07:38:42|1.3393
07:38:43|1.3393
07:38:45|1.3393
07:38:45|1.3393
07:38:47|1.3393
07:38:48|1.3393
07:38:48|1.3393
07:38:49|1.3393
07:38:51|1.3393
07:38:52|1.3393
07:38:53|1.3393
07:38:54|1.3393
07:38:56|1.3387
07:38:56|1.3387
07:38:57|1.3387
07:38:58|1.3391
07:38:59|1.3391
07:39:00|1.3391
07:39:01|1.3391
07:39:03|1.3391
07:39:03|1.3391
07:39:04|1.3387
07:39:05|1.3387
07:39:06|1.3387
07:39:08|1.3387
07:39:09|1.3387
07:39:09|1.3387
07:39:10|1.3387
07:39:12|1.3387
07:39:12|1.3387
07:39:13|1.3387
07:39:19|1.3387
07:39:20|1.3387
07:39:21|1.3387
07:39:22|1.3387
07:39:23|1.3387
07:39:24|1.3387
07:39:25|1.3387
07:39:26|1.3387
07:39:27|1.3387
07:39:28|1.3387
07:39:29|1.3387
07:39:31|1.3387
07:39:31|1.3387
07:39:32|1.3387
07:39:34|1.3384
07:39:34|1.3384
07:39:37|1.3384
07:39:38|1.3384
07:39:39|1.3384
07:39:41|1.3384
07:39:43|1.3384
07:39:43|1.3384
07:39:44|1.3384
07:39:46|1.3383
07:39:46|1.3383
07:39:48|1.3383
07:39:49|1.3383
07:39:50|1.3383
07:39:50|1.3383
07:39:52|1.3383
07:39:53|1.3383
07:39:53|1.3383
07:39:55|1.3383
07:39:55|1.338
07:39:56|1.338
07:39:58|1.338
07:39:58|1.338
07:39:59|1.3383
07:40:00|1.3384
07:40:01|1.3384
07:40:03|1.3384
07:40:03|1.3383
07:40:04|1.3383
07:40:06|1.3383
07:40:07|1.3383
07:40:08|1.3383
07:40:09|1.3383
07:40:10|1.3383
07:40:11|1.3383
07:40:12|1.3383
07:40:13|1.3383
07:40:14|1.3383
07:40:15|1.3384
07:40:16|1.3384
07:40:17|1.3384
07:40:18|1.3384
07:40:19|1.3384
07:40:21|1.3384
07:40:22|1.3384
07:40:23|1.3384
07:40:24|1.3384
07:40:25|1.3384
07:40:26|1.3384
07:40:27|1.3384
07:40:28|1.3384
07:40:29|1.3384
07:40:30|1.3384
07:40:31|1.3384
07:40:32|1.3384
07:40:33|1.3384
07:40:34|1.3384
07:40:35|1.3386
07:40:36|1.3386
07:40:38|1.3386
07:40:39|1.3386
07:40:40|1.3386
07:40:41|1.3386
07:40:43|1.3386
07:40:43|1.3386
07:40:44|1.3386
07:40:46|1.3384
07:40:47|1.3384
07:40:49|1.3384
07:40:49|1.3384
07:40:50|1.3384
07:40:51|1.3384
07:40:52|1.3384
07:40:54|1.3384
07:40:54|1.3383
07:40:56|1.3383
07:40:57|1.3383
07:40:57|1.3383
07:40:58|1.3383
07:41:01|1.3383
07:41:01|1.3383
07:41:02|1.3383
07:41:03|1.3383
07:41:04|1.3383
07:41:05|1.3383
07:41:06|1.3383
07:41:07|1.3384
07:41:08|1.3383
07:41:09|1.3383
07:41:10|1.3383
07:41:12|1.3383
07:41:13|1.3383
07:41:14|1.3383
07:41:15|1.3383
07:41:16|1.3383
07:41:17|1.3383
07:41:18|1.3383
07:41:19|1.3383
07:41:20|1.3383
07:41:22|1.3383
07:41:22|1.3383
07:41:24|1.3383
07:41:25|1.3383
07:41:26|1.3382
07:41:27|1.3382
07:41:27|1.3383
07:41:29|1.3383
07:41:30|1.3383
07:41:30|1.3383
07:41:32|1.3383
07:41:32|1.3383
07:41:33|1.3373
07:41:34|1.336
07:41:35|1.336
07:41:36|1.336
07:41:37|1.3368
07:41:40|1.3368
07:41:41|1.3368
07:41:42|1.3368
07:41:42|1.3353
07:41:44|1.335
07:41:46|1.3351
07:41:47|1.335
07:41:48|1.335
07:41:49|1.335
07:41:50|1.3351
07:41:50|1.335
07:41:51|1.3355
07:41:52|1.3349
07:41:54|1.335
07:41:54|1.335
07:41:56|1.335
07:41:57|1.335
07:41:58|1.335
07:41:59|1.335
07:42:00|1.335
07:42:01|1.335
07:42:02|1.335
07:42:03|1.335
07:42:04|1.335
07:42:05|1.3349
07:42:06|1.3349
07:42:07|1.3349
07:42:08|1.334
07:42:09|1.334
07:42:10|1.334
07:42:11|1.334
07:42:12|1.334
07:42:13|1.334
07:42:14|1.334
07:42:15|1.334
07:42:16|1.334
07:42:17|1.334
07:42:18|1.3348
07:42:19|1.334
07:42:20|1.334
07:42:21|1.334
07:42:22|1.3349
07:42:23|1.3342
07:42:25|1.3349
07:42:25|1.335
07:42:26|1.335
07:42:28|1.3344
07:42:28|1.3344
07:42:29|1.3349
07:42:30|1.3349
07:42:31|1.335
07:42:32|1.335
07:42:34|1.335
07:42:35|1.335
07:42:35|1.335
07:42:37|1.335
07:42:38|1.335
07:42:39|1.335
07:42:41|1.335
07:42:42|1.3349
07:42:43|1.335
07:42:44|1.335
07:42:45|1.335
07:42:46|1.335
07:42:47|1.335
07:42:49|1.335
07:42:49|1.335
07:42:52|1.335
07:42:53|1.335
07:42:53|1.335
07:42:54|1.335
07:42:55|1.335
07:42:56|1.335
07:42:57|1.335
07:42:58|1.335
07:42:59|1.335
07:43:00|1.335
07:43:01|1.336
07:43:02|1.336
07:43:03|1.3378
07:43:04|1.3378
07:43:05|1.3378
07:43:06|1.3378
07:43:08|1.3378
07:43:08|1.34
07:43:09|1.34
07:43:10|1.339
07:43:11|1.339
07:43:12|1.339
07:43:13|1.34
07:43:14|1.34
07:43:15|1.34
07:43:16|1.3389
07:43:17|1.34
07:43:18|1.34
07:43:19|1.341
07:43:20|1.341
07:43:21|1.341
07:43:22|1.341
07:43:23|1.341
07:43:24|1.341
07:43:26|1.3406
07:43:26|1.341
07:43:28|1.341
07:43:28|1.341
07:43:30|1.3411
07:43:31|1.3401
07:43:31|1.3409
07:43:33|1.3409
07:43:33|1.3402
07:43:34|1.3402
07:43:35|1.3402
07:43:36|1.3398
07:43:37|1.3398
07:43:38|1.3398
07:43:40|1.3396
07:43:42|1.3396
07:43:43|1.3396
07:43:43|1.3396
07:43:44|1.3396
07:43:46|1.3396
07:43:47|1.3396
07:43:49|1.339
07:43:49|1.3396
07:43:51|1.3396
07:43:51|1.3396
07:43:52|1.3396
07:43:54|1.3396
07:43:54|1.3396
07:43:56|1.3373
07:43:57|1.3373
07:43:58|1.3373
07:43:59|1.3395
07:44:00|1.3395
07:44:01|1.3395
07:44:02|1.3395
07:44:03|1.3395
07:44:04|1.3395
07:44:05|1.3395
07:44:06|1.3395
07:44:07|1.3392
07:44:08|1.3392
07:44:09|1.3392
07:44:10|1.3392
07:44:11|1.3392
07:44:13|1.3392
07:44:14|1.3395
07:44:15|1.3395
07:44:16|1.3395
07:44:17|1.3395
07:44:18|1.3395
07:44:19|1.3395
07:44:20|1.3396
07:44:21|1.3396
07:44:22|1.3396
07:44:23|1.3396
07:44:24|1.3396
07:44:25|1.3396
07:44:26|1.3396
07:44:27|1.3396
07:44:28|1.3396
07:44:29|1.3396
07:44:30|1.3396
07:44:31|1.3407
07:44:32|1.3407
07:44:33|1.3407
07:44:34|1.3407
07:44:35|1.3407
07:44:36|1.3409
07:44:37|1.3409
07:44:38|1.3409
07:44:39|1.3409
07:44:40|1.3409
07:44:41|1.3409
07:44:43|1.3409
07:44:43|1.3409
07:44:45|1.3409
07:44:46|1.3409
07:44:47|1.3407
07:44:48|1.3408
07:44:49|1.3409
07:44:50|1.3409
07:44:51|1.3409
07:44:53|1.3406
07:44:54|1.3406
07:44:55|1.3406
07:44:55|1.3406
07:44:56|1.3406
07:44:58|1.3402
07:45:00|1.3402
07:45:00|1.3402
07:45:01|1.3409
07:45:03|1.3395
07:45:05|1.336
07:45:05|1.3399
07:45:06|1.3399
07:45:07|1.3395
07:45:08|1.3397
07:45:10|1.3397
07:45:11|1.3391
07:45:11|1.3391
07:45:12|1.3405
07:45:14|1.3405
07:45:14|1.3406
07:45:15|1.3406
07:45:16|1.3406
07:45:17|1.3406
07:45:18|1.3406
07:45:20|1.3406
07:45:21|1.3406
07:45:22|1.3406
07:45:22|1.3389
07:45:24|1.3389
07:45:24|1.3389
07:45:25|1.3389
07:45:27|1.34
07:45:27|1.34
07:45:28|1.34
07:45:30|1.34
07:45:30|1.34
07:45:32|1.34
07:45:32|1.34
07:45:34|1.34
07:45:35|1.34
07:45:36|1.34
07:45:36|1.34
07:45:37|1.34
07:45:38|1.34
07:45:39|1.34
07:45:40|1.34
07:45:42|1.34
07:45:44|1.34
07:45:46|1.3409
07:45:46|1.3409
07:45:48|1.3409
07:45:49|1.3409
07:45:51|1.3409
07:45:52|1.3408
07:45:53|1.3408
07:45:54|1.3408
07:45:56|1.34
07:45:57|1.34
07:45:58|1.34
07:45:59|1.34
07:46:00|1.34
07:46:01|1.34
07:46:03|1.34
07:46:03|1.34
07:46:05|1.3408
07:46:05|1.3408
07:46:06|1.3408
07:46:07|1.3408
07:46:08|1.3408
07:46:09|1.3409
07:46:10|1.34
07:46:11|1.34
07:46:12|1.3412
07:46:13|1.3412
07:46:14|1.3412
07:46:15|1.3412
07:46:16|1.3412
07:46:17|1.341
07:46:18|1.341
07:46:19|1.341
07:46:20|1.3412
07:46:21|1.342
07:46:22|1.3411
07:46:23|1.3411
07:46:24|1.3411
07:46:25|1.3411
07:46:26|1.3411
07:46:27|1.3411
07:46:28|1.3411
07:46:29|1.3411
07:46:30|1.3411
07:46:31|1.3422
07:46:32|1.3422
07:46:33|1.3431
07:46:34|1.3432
07:46:35|1.3432
07:46:36|1.3432
07:46:37|1.3432
07:46:38|1.3439
07:46:39|1.3439
07:46:40|1.3439
07:46:41|1.343
07:46:42|1.343
07:46:44|1.345
07:46:45|1.3449
07:46:47|1.345
07:46:47|1.345
07:46:48|1.345
07:46:50|1.345
07:46:50|1.345
07:46:51|1.3454
07:46:53|1.3459
07:46:53|1.3459
07:46:54|1.3459
07:46:56|1.3459
07:46:56|1.3451
07:46:57|1.3451
07:46:58|1.3459
07:46:59|1.3465
07:47:00|1.345
07:47:01|1.345
07:47:02|1.3459
07:47:03|1.3459
07:47:04|1.3459
07:47:05|1.3455
07:47:06|1.3467
07:47:08|1.3459
07:47:08|1.3459
07:47:10|1.346
07:47:10|1.346
07:47:11|1.3459
07:47:13|1.3459
07:47:14|1.3455
07:47:15|1.3459
07:47:16|1.3459
07:47:17|1.3459
07:47:18|1.3458
07:47:19|1.3459
07:47:20|1.3459
07:47:21|1.3459
07:47:22|1.3459
07:47:24|1.3459
07:47:25|1.3479
07:47:26|1.3479
07:47:27|1.3479
07:47:28|1.3479
07:47:29|1.3479
07:47:30|1.3479
07:47:31|1.3479
07:47:32|1.3479
07:47:33|1.3479
07:47:34|1.3478
07:47:35|1.3477
07:47:36|1.3477
07:47:37|1.3477
07:47:38|1.348
07:47:39|1.3477
07:47:40|1.3477
07:47:41|1.3477
07:47:42|1.3479
07:47:44|1.3485
07:47:44|1.3485
07:47:46|1.3477
07:47:48|1.3477
07:47:49|1.3477
07:47:50|1.3477
07:47:51|1.3477
07:47:51|1.3488
07:47:52|1.3488
07:47:54|1.3488
07:47:55|1.3493
07:47:55|1.3486
07:47:56|1.3477
07:47:58|1.3477
07:47:58|1.3477
07:48:01|1.3477
07:48:02|1.3459
07:48:04|1.3457
07:48:05|1.3457
07:48:07|1.3457
07:48:07|1.3457
07:48:08|1.3457
07:48:09|1.3457
07:48:10|1.3457
07:48:11|1.3457
07:48:12|1.3455
07:48:13|1.3457
07:48:14|1.3444
07:48:15|1.3444
07:48:16|1.3444
07:48:17|1.3444
07:48:18|1.3444
07:48:19|1.3444
07:48:20|1.3444
07:48:21|1.3444
07:48:22|1.346
07:48:23|1.346
07:48:25|1.346
07:48:26|1.346
07:48:26|1.346
07:48:28|1.346
07:48:28|1.346
07:48:30|1.346
07:48:31|1.346
07:48:31|1.346
07:48:33|1.346
07:48:34|1.3465
07:48:35|1.3465
07:48:35|1.3465
07:48:36|1.3465
07:48:38|1.3465
07:48:40|1.3465
07:48:41|1.3465
07:48:42|1.3465
07:48:42|1.3465
07:48:43|1.3465
07:48:45|1.3465
07:48:46|1.3465
07:48:48|1.3465
07:48:49|1.3465
07:48:49|1.3465
07:48:51|1.3465
07:48:51|1.3465
07:48:52|1.3465
07:48:54|1.3465
07:48:55|1.3463
07:48:56|1.3463
07:48:57|1.3455
07:48:58|1.3455
07:48:59|1.3455
07:49:00|1.3455
07:49:01|1.3457
07:49:02|1.3456
07:49:03|1.3455
07:49:04|1.3462
07:49:05|1.3462
07:49:06|1.3462
07:49:07|1.3447
07:49:08|1.3447
07:49:09|1.3444
07:49:10|1.3444
07:49:11|1.3444
07:49:12|1.344
07:49:13|1.3445
07:49:14|1.3445
07:49:15|1.3445
07:49:16|1.3445
07:49:17|1.3445
07:49:18|1.3445
07:49:19|1.3445
07:49:20|1.3445
07:49:21|1.3445
07:49:22|1.3445
07:49:23|1.344
07:49:24|1.3445
07:49:25|1.3445
07:49:26|1.3445
07:49:27|1.3445
07:49:28|1.344
07:49:29|1.3441
07:49:30|1.3441
07:49:31|1.3441
07:49:32|1.3438
07:49:33|1.3436
07:49:34|1.3436
07:49:35|1.3436
07:49:36|1.3436
07:49:37|1.3436
07:49:38|1.3422
07:49:39|1.3432
07:49:40|1.3432
07:49:41|1.3432
07:49:42|1.3411
07:49:43|1.3422
07:49:44|1.3422
07:49:45|1.3435
07:49:47|1.3429
07:49:49|1.3422
07:49:50|1.3422
07:49:52|1.3422
07:49:53|1.3423
07:49:54|1.3421
07:49:55|1.3421
07:49:56|1.3421
07:49:57|1.3421
07:49:58|1.3423
07:49:59|1.3423
07:50:00|1.3432
07:50:01|1.3432
07:50:02|1.3432
07:50:02|1.3432
07:50:03|1.3432
07:50:05|1.3432
07:50:06|1.34
07:50:06|1.3428
07:50:08|1.3386
07:50:09|1.3428
07:50:11|1.3388
07:50:11|1.3424
07:50:12|1.3424
07:50:13|1.338
07:50:14|1.341
07:50:15|1.3381
07:50:16|1.3381
07:50:17|1.338
07:50:18|1.3386
07:50:19|1.3386
07:50:20|1.3386
07:50:21|1.3404
07:50:22|1.3404
07:50:24|1.3404
07:50:24|1.3404
07:50:25|1.3404
07:50:26|1.3404
07:50:27|1.3417
07:50:28|1.3387
07:50:29|1.3416
07:50:30|1.3388
07:50:31|1.3388
07:50:32|1.3388
07:50:33|1.3388
07:50:34|1.3388
07:50:35|1.3388
07:50:36|1.3385
07:50:37|1.338
07:50:38|1.338
07:50:39|1.3382
07:50:40|1.3382
07:50:41|1.3382
07:50:42|1.3382
07:50:43|1.3404
07:50:44|1.3404
07:50:45|1.3404
07:50:47|1.3388
07:50:49|1.3388
07:50:50|1.3407
07:50:52|1.3388
07:50:53|1.3388
07:50:55|1.3388
07:50:55|1.338
07:50:57|1.3403
07:50:58|1.3403
07:50:59|1.3403
07:51:00|1.3381
07:51:01|1.3381
07:51:03|1.3382
07:51:03|1.3382
07:51:04|1.3381
07:51:05|1.3381
07:51:06|1.3381
07:51:07|1.3381
07:51:08|1.3381
07:51:09|1.3388
07:51:10|1.3382
07:51:11|1.3382
07:51:12|1.3382
07:51:13|1.3382
07:51:14|1.338
07:51:15|1.338
07:51:16|1.338
07:51:17|1.338
07:51:19|1.338
07:51:19|1.338
07:51:20|1.3382
07:51:21|1.3382
07:51:22|1.3372
07:51:23|1.337
07:51:24|1.337
07:51:25|1.3366
07:51:26|1.3366
07:51:27|1.337
07:51:28|1.335
07:51:29|1.335
07:51:30|1.3364
07:51:31|1.335
07:51:32|1.335
07:51:34|1.335
07:51:35|1.3365
07:51:35|1.335
07:51:36|1.335
07:51:37|1.335
07:51:38|1.335
07:51:39|1.335
07:51:41|1.335
07:51:42|1.335
07:51:43|1.335
07:51:43|1.335
07:51:44|1.335
07:51:45|1.3343
07:51:46|1.3343
07:51:48|1.335
07:51:50|1.335
07:51:50|1.335
07:51:52|1.335
07:51:53|1.335
07:51:54|1.3341
07:51:55|1.3341
07:51:56|1.3341
07:51:57|1.3341
07:51:58|1.3341
07:51:59|1.3342
07:52:00|1.335
07:52:02|1.335
07:52:02|1.335
07:52:03|1.3373
07:52:04|1.3373
07:52:05|1.3373
07:52:06|1.3373
07:52:07|1.3373
07:52:08|1.3353
07:52:09|1.3353
07:52:10|1.3353
07:52:11|1.3353
07:52:12|1.3353
07:52:13|1.3353
07:52:14|1.3353
07:52:15|1.3353
07:52:16|1.3353
07:52:17|1.3353
07:52:18|1.3355
07:52:19|1.3355
07:52:20|1.3355
07:52:21|1.3379
07:52:22|1.3379
07:52:23|1.3379
07:52:24|1.3379
07:52:25|1.3355
07:52:26|1.3355
07:52:27|1.3355
07:52:28|1.3355
07:52:29|1.3355
07:52:30|1.3355
07:52:31|1.3355
07:52:32|1.3355
07:52:33|1.3355
07:52:34|1.3355
07:52:35|1.3355
07:52:36|1.3355
07:52:37|1.3357
07:52:38|1.3357
07:52:39|1.3357
07:52:40|1.3357
07:52:41|1.3357
07:52:42|1.3357
07:52:43|1.3357
07:52:44|1.3357
07:52:45|1.3357
07:52:46|1.3357
07:52:47|1.3357
07:52:49|1.3357
07:52:51|1.3378
07:52:51|1.3378
07:52:52|1.3361
07:52:54|1.3361
07:52:56|1.3378
07:52:57|1.3378
07:52:57|1.3378
07:52:58|1.3378
07:52:59|1.3378
07:53:00|1.3378
07:53:02|1.3373
07:53:03|1.3373
07:53:04|1.3364
07:53:05|1.3364
07:53:06|1.3364
07:53:07|1.3372
07:53:08|1.3372
07:53:09|1.3373
07:53:10|1.3373
07:53:11|1.3373
07:53:12|1.3373
07:53:13|1.3373
07:53:14|1.3373
07:53:15|1.3373
07:53:16|1.3373
07:53:17|1.3377
07:53:18|1.3373
07:53:19|1.3373
07:53:20|1.3373
07:53:21|1.3373
07:53:22|1.3365
07:53:23|1.3365
07:53:24|1.3365
07:53:25|1.3365
07:53:26|1.3365
07:53:27|1.3365
07:53:28|1.3365
07:53:29|1.3365
07:53:30|1.3365
07:53:31|1.3365
07:53:32|1.3365
07:53:33|1.3365
07:53:34|1.3366
07:53:35|1.3366
07:53:36|1.3366
07:53:37|1.3369
07:53:38|1.3369
07:53:39|1.3369
07:53:40|1.3369
07:53:41|1.3369
07:53:42|1.3369
07:53:43|1.3369
07:53:44|1.3369
07:53:45|1.3369
07:53:46|1.3372
07:53:47|1.3372
07:53:48|1.3372
07:53:49|1.3372
07:53:51|1.3372
07:53:52|1.3372
07:53:53|1.3372
07:53:55|1.3372
07:53:56|1.3372
07:53:57|1.3372
07:53:58|1.3374
07:53:59|1.3374
07:54:00|1.3374
07:54:00|1.3374
07:54:02|1.3374
07:54:03|1.3374
07:54:04|1.3374
07:54:05|1.3374
07:54:06|1.3375
07:54:06|1.3375
07:54:07|1.3375
07:54:09|1.3375
07:54:10|1.339
07:54:11|1.3392
07:54:12|1.3384
07:54:13|1.3384
07:54:14|1.3396
07:54:15|1.3396
07:54:16|1.3396
07:54:17|1.34
07:54:18|1.34
07:54:19|1.34
07:54:20|1.34
07:54:21|1.34
07:54:22|1.3404
07:54:23|1.3404
07:54:24|1.3404
07:54:25|1.3419
07:54:26|1.3419
07:54:27|1.3419
07:54:28|1.3419
07:54:29|1.3419
07:54:30|1.3406
07:54:31|1.3419
07:54:32|1.3419
07:54:34|1.342
07:54:35|1.3429
07:54:36|1.3429
07:54:37|1.3429
07:54:38|1.3429
07:54:39|1.3429
07:54:40|1.342
07:54:41|1.342
07:54:42|1.342
07:54:43|1.342
07:54:44|1.342
07:54:45|1.3429
07:54:46|1.3429
07:54:48|1.3429
07:54:48|1.3429
07:54:49|1.3429
07:54:51|1.3428
07:54:53|1.3428
07:54:54|1.3428
07:54:55|1.3427
07:54:56|1.3427
07:54:57|1.3427
07:54:59|1.3427
07:55:00|1.3426
07:55:01|1.3426
07:55:02|1.343
07:55:04|1.343
07:55:04|1.3416
07:55:05|1.3416
07:55:06|1.3416
07:55:07|1.3427
07:55:08|1.3427
07:55:09|1.3414
07:55:10|1.3414
07:55:11|1.3414
07:55:12|1.3414
07:55:13|1.3414
07:55:14|1.3414
07:55:15|1.3414
07:55:16|1.3414
07:55:17|1.3414
07:55:18|1.3414
07:55:19|1.3419
07:55:20|1.3423
07:55:22|1.3423
07:55:22|1.3423
07:55:23|1.3423
07:55:24|1.3423
07:55:25|1.3423
07:55:26|1.3414
07:55:27|1.3417
07:55:28|1.3417
07:55:29|1.3417
07:55:30|1.3414
07:55:31|1.3414
07:55:32|1.3413
07:55:33|1.3413
07:55:34|1.3413
07:55:35|1.3413
07:55:36|1.3413
07:55:37|1.3413
07:55:38|1.34
07:55:39|1.34
07:55:40|1.34
07:55:41|1.34
07:55:42|1.34
07:55:43|1.34
07:55:44|1.34
07:55:45|1.34
07:55:46|1.34
07:55:47|1.34
07:55:48|1.34
07:55:49|1.34
07:55:50|1.34
07:55:52|1.34
07:55:53|1.34
07:55:54|1.3399
07:55:54|1.3399
07:55:55|1.339
07:55:56|1.339
07:55:58|1.339
07:55:59|1.339
07:56:01|1.339
07:56:01|1.339
07:56:03|1.34
07:56:04|1.34
07:56:05|1.34
07:56:06|1.3397
07:56:07|1.3397
07:56:08|1.34
07:56:09|1.34
07:56:10|1.3398
07:56:11|1.3398
07:56:12|1.3398
07:56:13|1.3398
07:56:14|1.34
07:56:15|1.34
07:56:16|1.34
07:56:17|1.34
07:56:18|1.34
07:56:19|1.34
07:56:20|1.3407
07:56:21|1.3407
07:56:22|1.3413
07:56:23|1.3413
07:56:24|1.3413
07:56:25|1.3413
07:56:26|1.3413
07:56:27|1.3413
07:56:28|1.3413
07:56:29|1.3413
07:56:30|1.3413
07:56:31|1.3413
07:56:32|1.3413
07:56:33|1.3413
07:56:34|1.3413
07:56:35|1.3413
07:56:36|1.3413
07:56:37|1.3413
07:56:38|1.3413
07:56:39|1.3413
07:56:40|1.3413
07:56:41|1.3414
07:56:42|1.3407
07:56:43|1.3407
07:56:44|1.3407
07:56:45|1.34
07:56:46|1.34
07:56:47|1.34
07:56:48|1.34
07:56:49|1.34
07:56:50|1.34
07:56:51|1.34
07:56:52|1.34
07:56:54|1.34
07:56:55|1.3392
07:56:56|1.34
07:56:57|1.34
07:56:58|1.34
07:56:59|1.34
07:57:00|1.34
07:57:02|1.34
07:57:03|1.3397
07:57:04|1.339
07:57:05|1.339
07:57:07|1.3384
07:57:07|1.3377
07:57:09|1.3377
07:57:10|1.3377
07:57:10|1.3377
07:57:12|1.3377
07:57:13|1.3377
07:57:14|1.3377
07:57:15|1.3377
07:57:16|1.3377
07:57:16|1.3377
07:57:18|1.3377
07:57:19|1.3377
07:57:19|1.3377
07:57:21|1.3377
07:57:21|1.3377
07:57:23|1.3377
07:57:24|1.3377
07:57:24|1.3377
07:57:26|1.3377
07:57:26|1.3377
07:57:27|1.3377
07:57:29|1.3377
07:57:29|1.3377
07:57:31|1.3377
07:57:31|1.3377
07:57:33|1.3377
07:57:33|1.3377
07:57:35|1.3377
07:57:36|1.3377
07:57:36|1.3377
07:57:37|1.3377
07:57:38|1.3377
07:57:40|1.3377
07:57:41|1.3377
07:57:41|1.3377
07:57:43|1.3377
07:57:43|1.3377
07:57:44|1.3378
07:57:45|1.3378
07:57:46|1.3378
07:57:47|1.3378
07:57:48|1.3378
07:57:49|1.3378
07:57:51|1.3378
07:57:51|1.3378
07:57:52|1.3378
07:57:54|1.3378
07:57:56|1.3379
07:57:57|1.3379
07:57:58|1.3379
07:58:00|1.3379
07:58:00|1.3379
07:58:01|1.3379
07:58:03|1.3379
07:58:04|1.3379
07:58:05|1.3379
07:58:06|1.3379
07:58:07|1.3383
07:58:08|1.3383
07:58:10|1.338
07:58:11|1.338
07:58:12|1.338
07:58:14|1.3394
07:58:14|1.3394
07:58:15|1.3394
07:58:16|1.3385
07:58:17|1.3385
07:58:18|1.3385
07:58:19|1.3397
07:58:20|1.3397
07:58:22|1.3397
07:58:22|1.3397
07:58:23|1.3405
07:58:24|1.3405
07:58:25|1.3405
07:58:26|1.3405
07:58:27|1.3405
07:58:28|1.3405
07:58:29|1.3405
07:58:30|1.3405
07:58:31|1.3405
07:58:32|1.3405
07:58:33|1.3405
07:58:34|1.3413
07:58:35|1.3413
07:58:36|1.3422
07:58:37|1.3422
07:58:38|1.3422
07:58:39|1.3422
07:58:40|1.3406
07:58:41|1.3406
07:58:42|1.3406
07:58:43|1.3406
07:58:44|1.3414
07:58:45|1.3411
07:58:46|1.3405
07:58:47|1.3408
07:58:48|1.3407
07:58:49|1.3418
07:58:50|1.3418
07:58:51|1.3418
07:58:52|1.3418
07:58:53|1.3415
07:58:55|1.3415
07:58:57|1.3419
07:58:58|1.3419
07:58:59|1.3418
07:59:00|1.3407
07:59:02|1.3407
07:59:03|1.3416
07:59:04|1.3416
07:59:05|1.3416
07:59:06|1.3416
07:59:07|1.3414
07:59:08|1.3414
07:59:09|1.3414
07:59:10|1.3414
07:59:11|1.3414
07:59:12|1.3414
07:59:13|1.3414
07:59:15|1.3415
07:59:15|1.3415
07:59:16|1.3413
07:59:17|1.3413
07:59:19|1.3413
07:59:20|1.3413
07:59:20|1.3413
07:59:22|1.3413
07:59:22|1.3413
07:59:23|1.3413
07:59:25|1.3413
07:59:26|1.3413
07:59:26|1.341
07:59:27|1.3411
07:59:28|1.3411
07:59:29|1.3411
07:59:31|1.3411
07:59:31|1.3408
07:59:32|1.341
07:59:33|1.341
07:59:35|1.341
07:59:35|1.3408
07:59:37|1.3408
07:59:38|1.3408
07:59:38|1.3406
07:59:40|1.3406
07:59:41|1.3408
07:59:42|1.3408
07:59:42|1.3408
07:59:43|1.3408
07:59:44|1.3408
07:59:45|1.3408
07:59:46|1.3406
07:59:48|1.3406
07:59:48|1.34
07:59:49|1.3397
07:59:50|1.3397
07:59:52|1.3395
07:59:52|1.3395
07:59:53|1.3399
07:59:54|1.3399
07:59:55|1.3399
07:59:56|1.339
07:59:58|1.339
08:00:00|1.339
08:00:00|1.339
08:00:01|1.3399
08:00:02|1.3399
08:00:04|1.3399
08:00:04|1.3398
08:00:05|1.3398
08:00:06|1.3398
08:00:07|1.3398
08:00:08|1.3399
08:00:09|1.3398
08:00:10|1.3398
08:00:11|1.3398
08:00:12|1.3398
08:00:13|1.3398
08:00:14|1.3398
08:00:15|1.3398
08:00:16|1.3398
08:00:17|1.3398
08:00:18|1.339
08:00:19|1.339
08:00:20|1.34
08:00:21|1.3398
08:00:22|1.3398
08:00:23|1.34
08:00:24|1.34
08:00:25|1.34
08:00:26|1.34
08:00:27|1.34
08:00:28|1.34
08:00:29|1.34
08:00:30|1.34
08:00:31|1.3398
08:00:32|1.3398
08:00:33|1.3394
08:00:34|1.3391
08:00:35|1.3391
08:00:36|1.3386
08:00:37|1.3386
08:00:38|1.3386
08:00:39|1.3386
08:00:40|1.3385
08:00:41|1.3381
08:00:42|1.338
08:00:43|1.3379
08:00:44|1.3384
08:00:45|1.3384
08:00:46|1.3384
08:00:47|1.3384
08:00:48|1.3382
08:00:49|1.338
08:00:50|1.3381
08:00:51|1.338
08:00:52|1.3389
08:00:53|1.3389
08:00:54|1.3377
08:00:55|1.3377
08:00:57|1.338
08:00:58|1.338
08:00:59|1.338
08:01:01|1.3378
08:01:02|1.3378
08:01:03|1.3378
08:01:04|1.3378
08:01:05|1.3378
08:01:06|1.3378
08:01:07|1.3388
08:01:08|1.3392
08:01:09|1.339
08:01:10|1.339
08:01:11|1.339
08:01:12|1.339
08:01:13|1.339
08:01:15|1.3384
08:01:16|1.3381
08:01:17|1.3384
08:01:17|1.339
08:01:19|1.339
08:01:20|1.339
08:01:21|1.339
08:01:21|1.339
08:01:22|1.339
08:01:24|1.339
08:01:24|1.339
08:01:26|1.339
08:01:28|1.3389
08:01:29|1.3387
08:01:30|1.3385
08:01:31|1.3385
08:01:31|1.3387
08:01:33|1.3383
08:01:33|1.3384
08:01:35|1.3385
08:01:36|1.3385
08:01:37|1.3384
08:01:38|1.3387
08:01:38|1.3383
08:01:40|1.3388
08:01:41|1.3388
08:01:42|1.3384
08:01:43|1.3384
08:01:44|1.3383
08:01:45|1.3389
08:01:46|1.3389
08:01:47|1.3389
08:01:48|1.3385
08:01:49|1.3385
08:01:50|1.3385
08:01:51|1.3385
08:01:52|1.3398
08:01:53|1.3398
08:01:54|1.3388
08:01:55|1.3388
08:01:56|1.3388
08:01:57|1.3388
08:01:59|1.3388
08:02:00|1.3388
08:02:02|1.3388
08:02:02|1.34
08:02:04|1.34
08:02:05|1.34
08:02:05|1.34
08:02:07|1.34
08:02:08|1.34
08:02:09|1.3392
08:02:09|1.3399
08:02:11|1.3399
08:02:12|1.3399
08:02:12|1.3399
08:02:14|1.3399
08:02:15|1.3389
08:02:16|1.3389
08:02:17|1.34
08:02:17|1.34
08:02:19|1.34
08:02:20|1.34
08:02:21|1.3386
08:02:22|1.34
08:02:22|1.3394
08:02:23|1.3394
08:02:24|1.3394
08:02:25|1.3394
08:02:27|1.3394
08:02:27|1.3394
08:02:29|1.3394
08:02:29|1.3394
08:02:30|1.3395
08:02:31|1.3395
08:02:32|1.3406
08:02:34|1.3406
08:02:34|1.3407
08:02:35|1.3407
08:02:36|1.3394
08:02:37|1.3394
08:02:38|1.3394
08:02:40|1.3394
08:02:40|1.3394
08:02:41|1.3394
08:02:43|1.3394
08:02:44|1.3394
08:02:44|1.3394
08:02:45|1.3394
08:02:47|1.3394
08:02:47|1.3394
08:02:48|1.3394
08:02:49|1.3394
08:02:50|1.3393
08:02:51|1.3393
08:02:52|1.3393
08:02:53|1.3393
08:02:54|1.3393
08:02:55|1.3393
08:02:57|1.3394
08:02:57|1.3394
08:02:58|1.3393
08:03:01|1.3382
08:03:01|1.3393
08:03:03|1.3393
08:03:04|1.3393
08:03:05|1.3393
08:03:05|1.3393
08:03:07|1.339
08:03:08|1.339
08:03:09|1.3386
08:03:10|1.3386
08:03:12|1.3386
08:03:13|1.3386
08:03:14|1.3386
08:03:15|1.3391
08:03:17|1.3386
08:03:17|1.3386
08:03:18|1.3384
08:03:19|1.3384
08:03:20|1.3384
08:03:22|1.3384
08:03:22|1.3384
08:03:23|1.3384
08:03:24|1.3386
08:03:25|1.3386
08:03:26|1.3386
08:03:27|1.3386
08:03:29|1.3386
08:03:30|1.3386
08:03:30|1.3386
08:03:31|1.3386
08:03:32|1.3386
08:03:33|1.3386
08:03:34|1.3386
08:03:35|1.339
08:03:36|1.3392
08:03:38|1.3392
08:03:38|1.3392
08:03:39|1.3392
08:03:40|1.3386
08:03:41|1.3386
08:03:42|1.3386
08:03:43|1.3386
08:03:44|1.3386
08:03:45|1.3386
08:03:46|1.3386
08:03:48|1.3386
08:03:48|1.3386
08:03:50|1.3386
08:03:50|1.3386
08:03:51|1.3386
08:03:52|1.3386
08:03:53|1.3386
08:03:54|1.3386
08:03:55|1.3386
08:03:56|1.3386
08:03:57|1.3392
08:03:59|1.3392
08:04:00|1.3392
08:04:01|1.3392
08:04:03|1.3392
08:04:03|1.3392
08:04:06|1.3391
08:04:07|1.3381
08:04:08|1.3381
08:04:09|1.3381
08:04:10|1.3381
08:04:11|1.3381
08:04:12|1.3393
08:04:12|1.3393
08:04:14|1.3393
08:04:15|1.3393
08:04:15|1.3393
08:04:17|1.3392
08:04:18|1.3392
08:04:18|1.3389
08:04:19|1.3389
08:04:20|1.3389
08:04:22|1.3399
08:04:22|1.3392
08:04:23|1.3392
08:04:25|1.3392
08:04:25|1.3392
08:04:27|1.3393
08:04:28|1.3393
08:04:28|1.3393
08:04:30|1.3393
08:04:31|1.3399
08:04:32|1.3399
08:04:33|1.3399
08:04:34|1.3399
08:04:34|1.3399
08:04:36|1.3399
08:04:37|1.3399
08:04:38|1.3399
08:04:39|1.3399
08:04:40|1.3393
08:04:41|1.34
08:04:42|1.34
08:04:43|1.34
08:04:44|1.34
08:04:45|1.341
08:04:45|1.3414
08:04:47|1.3414
08:04:48|1.3414
08:04:49|1.3414
08:04:50|1.3414
08:04:51|1.3414
08:04:52|1.3414
08:04:53|1.34
08:04:53|1.3414
08:04:55|1.3414
08:04:56|1.3414
08:04:57|1.3414
08:04:58|1.3418
08:04:59|1.3418
08:05:00|1.3417
08:05:02|1.3419
08:05:03|1.342
08:05:03|1.342
08:05:05|1.343
08:05:06|1.3429
08:05:06|1.343
08:05:09|1.3421
08:05:10|1.343
08:05:11|1.3431
08:05:12|1.3431
08:05:13|1.3431
08:05:14|1.3431
08:05:15|1.3431
08:05:16|1.3431
08:05:17|1.342
08:05:19|1.343
08:05:20|1.343
08:05:20|1.343
08:05:21|1.343
08:05:23|1.343
08:05:23|1.3404
08:05:25|1.3404
08:05:25|1.3404
08:05:26|1.3404
08:05:27|1.342
08:05:28|1.3429
08:05:29|1.3429
08:05:31|1.3429
08:05:32|1.3429
08:05:32|1.3404
08:05:33|1.3416
08:05:34|1.3416
08:05:35|1.3416
08:05:36|1.3416
08:05:38|1.3416
08:05:38|1.342
08:05:39|1.342
08:05:40|1.342
08:05:42|1.3416
08:05:43|1.3413
08:05:44|1.3415
08:05:45|1.3411
08:05:45|1.3411
08:05:46|1.3411
08:05:47|1.3411
08:05:48|1.3411
08:05:49|1.3413
08:05:50|1.3415
08:05:51|1.3415
08:05:52|1.3415
08:05:54|1.3415
08:05:54|1.3415
08:05:56|1.3415
08:05:56|1.342
08:05:57|1.342
08:05:58|1.342
08:06:00|1.342
08:06:00|1.342
08:06:02|1.342
08:06:03|1.342
08:06:05|1.342
08:06:06|1.342
08:06:07|1.342
08:06:09|1.342
08:06:09|1.342
08:06:10|1.342
08:06:11|1.3425
08:06:12|1.3425
08:06:13|1.342
08:06:14|1.342
08:06:15|1.342
08:06:16|1.342
08:06:17|1.3426
08:06:18|1.3426
08:06:19|1.3426
08:06:20|1.3425
08:06:21|1.3425
08:06:22|1.342
08:06:23|1.342
08:06:24|1.3426
08:06:25|1.3426
08:06:26|1.3426
08:06:27|1.3423
08:06:28|1.3425
08:06:29|1.343
08:06:30|1.3425
08:06:31|1.3425
08:06:32|1.3425
08:06:33|1.3425
08:06:34|1.3425
08:06:35|1.343
08:06:36|1.343
08:06:37|1.342
08:06:38|1.342
08:06:39|1.342
08:06:40|1.3425
08:06:41|1.3425
08:06:42|1.3425
08:06:43|1.3425
08:06:44|1.3425
08:06:45|1.3425
08:06:46|1.3425
08:06:47|1.343
08:06:48|1.3425
08:06:49|1.3429
08:06:50|1.3429
08:06:51|1.3429
08:06:52|1.3429
08:06:53|1.3425
08:06:54|1.3425
08:06:55|1.3425
08:06:56|1.3425
08:06:57|1.3425
08:06:58|1.3425
08:06:59|1.3425
08:07:00|1.342
08:07:01|1.342
08:07:03|1.342
08:07:04|1.342
08:07:06|1.342
08:07:07|1.342
08:07:08|1.342
08:07:10|1.342
08:07:11|1.3423
08:07:12|1.3426
08:07:13|1.3425
08:07:14|1.3425
08:07:15|1.3425
08:07:16|1.3425
08:07:17|1.3425
08:07:18|1.3425
08:07:19|1.3425
08:07:20|1.3429
08:07:21|1.3429
08:07:22|1.3427
08:07:23|1.3427
08:07:24|1.3427
08:07:25|1.3425
08:07:26|1.3425
08:07:27|1.3425
08:07:28|1.3425
08:07:29|1.3425
08:07:30|1.3425
08:07:31|1.3427
08:07:32|1.3427
08:07:33|1.3427
08:07:34|1.3427
08:07:35|1.3425
08:07:36|1.3425
08:07:37|1.3427
08:07:38|1.3427
08:07:39|1.3418
08:07:40|1.3414
08:07:41|1.3414
08:07:42|1.3414
08:07:43|1.3419
08:07:44|1.3416
08:07:45|1.3416
08:07:46|1.3416
08:07:47|1.3416
08:07:48|1.3416
08:07:49|1.3416
08:07:50|1.3416
08:07:51|1.3416
08:07:52|1.3416
08:07:53|1.3418
08:07:54|1.3418
08:07:55|1.3418
08:07:56|1.3418
08:07:57|1.3416
08:07:58|1.3416
08:07:59|1.3416
08:08:00|1.3416
08:08:01|1.3416
08:08:02|1.3416
08:08:04|1.3416
08:08:05|1.3415
08:08:07|1.3415
08:08:07|1.3415
08:08:09|1.3419
08:08:11|1.3419
08:08:11|1.3419
08:08:12|1.3419
08:08:14|1.3419
08:08:15|1.3415
08:08:16|1.3415
08:08:17|1.3415
08:08:18|1.3415
08:08:19|1.3415
08:08:20|1.3415
08:08:21|1.3415
08:08:22|1.3415
08:08:23|1.3415
08:08:24|1.3415
08:08:25|1.3419
08:08:26|1.3415
08:08:27|1.3415
08:08:28|1.3415
08:08:29|1.3415
08:08:30|1.3418
08:08:30|1.3418
08:08:32|1.3418
08:08:33|1.3418
08:08:34|1.3418
08:08:35|1.3416
08:08:36|1.3418
08:08:37|1.3418
08:08:37|1.3418
08:08:39|1.3419
08:08:40|1.3419
08:08:41|1.3419
08:08:41|1.3415
08:08:42|1.3415
08:08:44|1.3419
08:08:44|1.3415
08:08:46|1.3415
08:08:47|1.3419
08:08:47|1.3419
08:08:49|1.3419
08:08:50|1.3419
08:08:51|1.3419
08:08:52|1.3419
08:08:54|1.3418
08:08:54|1.342
08:08:55|1.342
08:08:56|1.342
08:08:57|1.342
08:08:58|1.342
08:08:59|1.342
08:09:01|1.342
08:09:02|1.342
08:09:03|1.342
08:09:04|1.342
08:09:06|1.342
08:09:06|1.342
08:09:08|1.3419
08:09:08|1.3419
08:09:10|1.3419
08:09:12|1.342
08:09:12|1.342
08:09:13|1.342
08:09:14|1.3428
08:09:15|1.3428
08:09:16|1.3428
08:09:18|1.3429
08:09:18|1.3429
08:09:19|1.3429
08:09:20|1.3429
08:09:21|1.3429
08:09:22|1.3429
08:09:23|1.3429
08:09:24|1.3428
08:09:25|1.3428
08:09:26|1.3428
08:09:27|1.3428
08:09:28|1.3428
08:09:29|1.3428
08:09:30|1.3428
08:09:31|1.343
08:09:32|1.343
08:09:33|1.343
08:09:34|1.343
08:09:35|1.343
08:09:36|1.343
08:09:37|1.343
08:09:38|1.343
08:09:39|1.343
08:09:40|1.343
08:09:41|1.343
08:09:42|1.343
08:09:43|1.343
08:09:44|1.343
08:09:45|1.343
08:09:46|1.3432
08:09:47|1.3431
08:09:48|1.3432
08:09:49|1.3432
08:09:50|1.3432
08:09:51|1.3432
08:09:52|1.3432
08:09:53|1.3432
08:09:54|1.3432
08:09:55|1.3432
08:09:56|1.3432
08:09:57|1.3432
08:09:58|1.3432
08:09:59|1.3432
08:10:00|1.343
08:10:01|1.3428
08:10:02|1.3428
08:10:03|1.3431
08:10:04|1.3431
08:10:06|1.3416
08:10:08|1.3413
08:10:08|1.3418
08:10:11|1.3418
08:10:11|1.3419
08:10:13|1.3419
08:10:14|1.3417
08:10:15|1.3408
08:10:16|1.3408
08:10:17|1.3408
08:10:18|1.3412
08:10:19|1.3405
08:10:20|1.3405
08:10:21|1.3411
08:10:22|1.3411
08:10:23|1.3415
08:10:25|1.3415
08:10:26|1.3408
08:10:27|1.3406
08:10:28|1.3408
08:10:30|1.3408
08:10:30|1.3404
08:10:31|1.3404
08:10:32|1.3404
08:10:33|1.3402
08:10:34|1.3402
08:10:35|1.3404
08:10:36|1.3404
08:10:37|1.3404
08:10:38|1.3404
08:10:39|1.3404
08:10:40|1.3404
08:10:42|1.3404
08:10:42|1.3404
08:10:43|1.3406
08:10:44|1.3406
08:10:46|1.341
08:10:47|1.341
08:10:48|1.341
08:10:49|1.341
08:10:50|1.341
08:10:50|1.341
08:10:52|1.341
08:10:53|1.3409
08:10:53|1.3409
08:10:55|1.3409
08:10:55|1.3409
08:10:57|1.3409
08:10:58|1.3409
08:10:59|1.3409
08:10:59|1.3409
08:11:01|1.3409
08:11:01|1.3409
08:11:03|1.3409
08:11:04|1.3409
08:11:04|1.3418
08:11:05|1.3419
08:11:07|1.3419
08:11:08|1.3419
08:11:10|1.3419
08:11:11|1.3419
08:11:11|1.3419
08:11:12|1.3419
08:11:13|1.342
08:11:15|1.342
08:11:16|1.3423
08:11:17|1.3423
08:11:18|1.3429
08:11:19|1.3429
08:11:20|1.3429
08:11:21|1.3428
08:11:22|1.342
08:11:23|1.342
08:11:24|1.3426
08:11:25|1.3426
08:11:26|1.3427
08:11:27|1.3427
08:11:29|1.3419
08:11:29|1.3419
08:11:31|1.3424
08:11:32|1.3424
08:11:33|1.3424
08:11:34|1.3425
08:11:35|1.342
08:11:36|1.342
08:11:37|1.342
08:11:38|1.342
08:11:39|1.342
08:11:40|1.3418
08:11:41|1.342
08:11:42|1.342
08:11:43|1.342
08:11:44|1.3418
08:11:45|1.3418
08:11:46|1.3418
08:11:47|1.3418
08:11:48|1.3418
08:11:49|1.3418
08:11:50|1.3416
08:11:51|1.3416
08:11:52|1.3418
08:11:53|1.3418
08:11:54|1.3418
08:11:55|1.3418
08:11:56|1.3415
08:11:57|1.3415
08:11:58|1.3415
08:11:59|1.3415
08:12:00|1.3415
08:12:01|1.3415
08:12:02|1.3415
08:12:03|1.3415
08:12:04|1.3415
08:12:05|1.3415
08:12:06|1.3415
08:12:07|1.3415
08:12:08|1.3415
08:12:10|1.3415
08:12:12|1.3414
08:12:12|1.3414
08:12:14|1.3414
08:12:16|1.3409
08:12:17|1.3411
08:12:18|1.3411
08:12:19|1.3406
08:12:21|1.3406
08:12:22|1.3406
08:12:23|1.3406
08:12:23|1.3406
08:12:24|1.3415
08:12:25|1.3415
08:12:26|1.3415
08:12:28|1.341
08:12:28|1.341
08:12:30|1.341
08:12:30|1.341
08:12:33|1.341
08:12:33|1.3402
08:12:34|1.341
08:12:35|1.341
08:12:37|1.341
08:12:37|1.341
08:12:38|1.341
08:12:39|1.341
08:12:40|1.341
08:12:41|1.341
08:12:42|1.341
08:12:43|1.341
08:12:44|1.341
08:12:45|1.3409
08:12:46|1.3409
08:12:47|1.3407
08:12:48|1.3403
08:12:50|1.3403
08:12:51|1.3403
08:12:52|1.3403
08:12:53|1.341
08:12:54|1.341
08:12:54|1.341
08:12:56|1.341
08:12:57|1.341
08:12:58|1.3407
08:12:59|1.3403
08:13:00|1.3403
08:13:00|1.3406
08:13:01|1.3406
08:13:03|1.3406
08:13:03|1.3406
08:13:05|1.3406
08:13:06|1.3406
08:13:07|1.3406
08:13:08|1.3406
08:13:10|1.3406
08:13:11|1.3403
08:13:13|1.3403
08:13:14|1.3405
08:13:15|1.3405
08:13:16|1.3405
08:13:16|1.3405
08:13:18|1.3405
08:13:19|1.3405
08:13:20|1.3405
08:13:21|1.3405
08:13:22|1.3405
08:13:23|1.3405
08:13:24|1.3405
08:13:25|1.3405
08:13:26|1.3402
08:13:28|1.3402
08:13:28|1.3403
08:13:29|1.3405
08:13:30|1.3405
08:13:31|1.3405
08:13:32|1.3405
08:13:33|1.3405
08:13:34|1.3405
08:13:35|1.3405
08:13:37|1.3405
08:13:37|1.3405
08:13:39|1.3405
08:13:40|1.3405
08:13:41|1.3405
08:13:42|1.3405
08:13:43|1.3405
08:13:44|1.3404
08:13:45|1.3388
08:13:46|1.3398
08:13:48|1.338
08:13:48|1.338
08:13:50|1.338
08:13:50|1.339
08:13:51|1.3388
08:13:52|1.3388
08:13:54|1.3388
08:13:55|1.3382
08:13:56|1.3382
08:13:56|1.3388
08:13:58|1.3381
08:13:59|1.3381
08:14:00|1.3381
08:14:01|1.3381
08:14:01|1.3381
08:14:02|1.3381
08:14:04|1.3382
08:14:04|1.338
08:14:06|1.3388
08:14:06|1.3388
08:14:07|1.3388
08:14:09|1.3381
08:14:11|1.3381
08:14:12|1.3381
08:14:14|1.3382
08:14:15|1.3382
08:14:16|1.3382
08:14:17|1.3382
08:14:18|1.3382
08:14:19|1.3382
08:14:21|1.3382
08:14:22|1.3382
08:14:23|1.3382
08:14:24|1.3382
08:14:25|1.3382
08:14:26|1.3382
08:14:27|1.3382
08:14:28|1.3382
08:14:29|1.3384
08:14:30|1.3382
08:14:31|1.3382
08:14:32|1.3382
08:14:33|1.3382
08:14:34|1.3382
08:14:35|1.3382
08:14:36|1.3382
08:14:38|1.3382
08:14:39|1.3382
08:14:40|1.3377
08:14:41|1.337
08:14:42|1.337
08:14:42|1.337
08:14:44|1.337
08:14:45|1.336
08:14:45|1.336
08:14:47|1.336
08:14:47|1.335
08:14:49|1.3359
08:14:50|1.3341
08:14:51|1.334
08:14:52|1.334
08:14:53|1.3338
08:14:53|1.3334
08:14:55|1.3335
08:14:56|1.3333
08:14:56|1.3333
08:14:58|1.3333
08:15:00|1.3335
08:15:00|1.3335
08:15:02|1.3335
08:15:03|1.3332
08:15:04|1.3331
08:15:05|1.3329
08:15:06|1.3329
08:15:07|1.3334
08:15:08|1.3334
08:15:09|1.3329
08:15:10|1.3329
08:15:12|1.3329
08:15:13|1.3351
08:15:14|1.3351
08:15:14|1.3351
08:15:17|1.3329
08:15:18|1.3329
08:15:19|1.3335
08:15:19|1.3331
08:15:21|1.3331
08:15:22|1.3331
08:15:24|1.3331
08:15:24|1.334
08:15:25|1.334
08:15:26|1.336
08:15:27|1.3348
08:15:29|1.3348
08:15:29|1.3348
08:15:30|1.3348
08:15:31|1.3348
08:15:32|1.3348
08:15:33|1.3349
08:15:34|1.3349
08:15:35|1.3349
08:15:37|1.3349
08:15:37|1.3349
08:15:39|1.3349
08:15:39|1.3349
08:15:40|1.337
08:15:41|1.337
08:15:42|1.337
08:15:43|1.337
08:15:44|1.3371
08:15:45|1.3378
08:15:46|1.3378
08:15:47|1.335
08:15:48|1.335
08:15:49|1.335
08:15:50|1.335
08:15:51|1.335
08:15:53|1.335
08:15:53|1.335
08:15:54|1.335
08:15:55|1.335
08:15:56|1.335
08:15:57|1.335
08:15:58|1.3375
08:15:59|1.3375
08:16:00|1.3375
08:16:01|1.3359
08:16:02|1.3359
08:16:03|1.3359
08:16:04|1.3359
08:16:05|1.3359
08:16:06|1.3359
08:16:07|1.3359
08:16:08|1.3375
08:16:09|1.3375
08:16:10|1.3367
08:16:12|1.3367
08:16:14|1.3367
08:16:14|1.3375
08:16:16|1.3375
08:16:17|1.3359
08:16:18|1.3377
08:16:19|1.3377
08:16:20|1.3375
08:16:21|1.3361
08:16:22|1.336
08:16:23|1.3375
08:16:24|1.3375
08:16:25|1.3375
08:16:26|1.336
08:16:27|1.336
08:16:28|1.336
08:16:29|1.336
08:16:30|1.336
08:16:31|1.336
08:16:32|1.336
08:16:33|1.3374
08:16:34|1.3374
08:16:35|1.3374
08:16:36|1.3374
08:16:37|1.3374
08:16:38|1.336
08:16:38|1.336
08:16:40|1.3359
08:16:41|1.3359
08:16:42|1.3359
08:16:43|1.335
08:16:44|1.335
08:16:45|1.335
08:16:46|1.335
08:16:47|1.335
08:16:47|1.335
08:16:49|1.336
08:16:50|1.3359
08:16:51|1.3359
08:16:51|1.3359
08:16:54|1.3359
08:16:54|1.3359
08:16:55|1.3359
08:16:56|1.3359
08:16:57|1.3353
08:16:58|1.3353
08:16:59|1.336
08:17:00|1.3359
08:17:01|1.3359
08:17:02|1.3359
08:17:03|1.3359
08:17:04|1.3359
08:17:05|1.3359
08:17:06|1.3359
08:17:07|1.3359
08:17:08|1.3359
08:17:09|1.3359
08:17:10|1.3359
08:17:11|1.3359
08:17:13|1.335
08:17:15|1.3359
08:17:15|1.3351
08:17:16|1.3359
08:17:17|1.3351
08:17:18|1.3359
08:17:19|1.3359
08:17:20|1.3359
08:17:21|1.3359
08:17:22|1.3359
08:17:23|1.3359
08:17:24|1.3359
08:17:25|1.3359
08:17:26|1.3359
08:17:27|1.3359
08:17:28|1.3353
08:17:29|1.3359
08:17:30|1.3351
08:17:31|1.3351
08:17:32|1.336
08:17:33|1.3354
08:17:34|1.3354
08:17:35|1.3354
08:17:37|1.3354
08:17:38|1.3354
08:17:38|1.3353
08:17:40|1.3353
08:17:41|1.3353
08:17:42|1.3353
08:17:43|1.3353
08:17:44|1.3353
08:17:45|1.3353
08:17:46|1.3353
08:17:47|1.3353
08:17:47|1.3353
08:17:49|1.3353
08:17:50|1.3353
08:17:50|1.3352
08:17:51|1.3352
08:17:53|1.3352
08:17:53|1.3352
08:17:55|1.3352
08:17:56|1.3352
08:17:56|1.3352
08:17:57|1.3359
08:17:59|1.3349
08:18:00|1.335
08:18:01|1.3353
08:18:02|1.3353
08:18:03|1.3353
08:18:04|1.3353
08:18:05|1.3353
08:18:06|1.3353
08:18:07|1.3353
08:18:09|1.3353
08:18:09|1.3353
08:18:11|1.335
08:18:11|1.335
08:18:12|1.335
08:18:14|1.3352
08:18:15|1.335
08:18:17|1.3353
08:18:17|1.3353
08:18:18|1.3353
08:18:19|1.3353
08:18:21|1.3353
08:18:22|1.3353
08:18:24|1.3351
08:18:24|1.3351
08:18:26|1.3351
08:18:26|1.3351
08:18:28|1.3351
08:18:29|1.3351
08:18:30|1.3351
08:18:30|1.3353
08:18:31|1.3353
08:18:32|1.3359
08:18:34|1.3359
08:18:34|1.3359
08:18:35|1.3356
08:18:37|1.3353
08:18:38|1.3353
08:18:39|1.3353
08:18:40|1.3353
08:18:41|1.3353
08:18:41|1.3353
08:18:43|1.3353
08:18:44|1.3347
08:18:44|1.3357
08:18:46|1.333
08:18:47|1.333
08:18:48|1.333
08:18:49|1.333
08:18:50|1.333
08:18:51|1.333
08:18:52|1.333
08:18:53|1.333
08:18:53|1.333
08:18:54|1.333
08:18:56|1.333
08:18:57|1.333
08:18:58|1.333
08:18:59|1.3329
08:19:00|1.3329
08:19:02|1.3319
08:19:03|1.3319
08:19:03|1.3319
08:19:05|1.3319
08:19:05|1.332
08:19:06|1.3305
08:19:07|1.3305
08:19:09|1.3305
08:19:09|1.3319
08:19:10|1.3319
08:19:11|1.3319
08:19:12|1.3321
08:19:14|1.332
08:19:16|1.332
08:19:18|1.332
08:19:19|1.332
08:19:19|1.332
08:19:21|1.332
08:19:22|1.332
08:19:23|1.332
08:19:24|1.332
08:19:25|1.3329
08:19:27|1.335
08:19:27|1.335
08:19:28|1.332
08:19:29|1.332
08:19:30|1.332
08:19:32|1.332
08:19:32|1.332
08:19:33|1.3329
08:19:34|1.3329
08:19:35|1.332
08:19:37|1.332
08:19:38|1.332
08:19:39|1.332
08:19:40|1.3334
08:19:41|1.3321
08:19:42|1.3321
08:19:43|1.3321
08:19:44|1.3321
08:19:45|1.3321
08:19:46|1.3321
08:19:47|1.3321
08:19:48|1.3321
08:19:49|1.3321
08:19:51|1.3325
08:19:52|1.3325
08:19:53|1.3325
08:19:54|1.3322
08:19:55|1.3322
08:19:56|1.3322
08:19:57|1.3332
08:19:58|1.3332
08:19:58|1.3332
08:20:00|1.3335
08:20:01|1.3335
08:20:02|1.3335
08:20:03|1.3335
08:20:04|1.3335
08:20:05|1.3332
08:20:06|1.3332
08:20:07|1.3332
08:20:08|1.3332
08:20:09|1.3332
08:20:10|1.3332
08:20:10|1.3332
08:20:12|1.3336
08:20:13|1.3336
08:20:14|1.3336
08:20:15|1.3336
08:20:17|1.3336
08:20:18|1.3336
08:20:19|1.3337
08:20:20|1.3337
08:20:22|1.3337
08:20:23|1.3337
08:20:23|1.3345
08:20:25|1.3345
08:20:25|1.3345
08:20:27|1.3345
08:20:27|1.3345
08:20:29|1.3345
08:20:29|1.3349
08:20:31|1.335
08:20:31|1.335
08:20:33|1.3342
08:20:33|1.3339
08:20:35|1.3339
08:20:35|1.3339
08:20:37|1.3352
08:20:37|1.3352
08:20:38|1.3352
08:20:39|1.3352
08:20:40|1.3352
08:20:41|1.3351
08:20:43|1.3351
08:20:44|1.3351
08:20:45|1.3351
08:20:45|1.3351
08:20:46|1.3352
08:20:48|1.3352
08:20:48|1.3345
08:20:50|1.3345
08:20:50|1.3351
08:20:52|1.3351
08:20:52|1.335
08:20:53|1.335
08:20:54|1.335
08:20:55|1.335
08:20:57|1.335
08:20:57|1.335
08:20:59|1.335
08:21:00|1.335
08:21:01|1.335
08:21:01|1.3351
08:21:03|1.3351
08:21:03|1.3351
08:21:04|1.3351
08:21:06|1.3351
08:21:08|1.3351
08:21:08|1.3351
08:21:09|1.3351
08:21:10|1.3359
08:21:11|1.3359
08:21:13|1.3359
08:21:13|1.3359
08:21:14|1.3359
08:21:15|1.3359
08:21:16|1.3359
08:21:17|1.3359
08:21:19|1.3359
08:21:21|1.3359
08:21:21|1.3349
08:21:22|1.334
08:21:24|1.334
08:21:25|1.3349
08:21:26|1.3349
08:21:27|1.3349
08:21:28|1.3349
08:21:29|1.3349
08:21:30|1.3349
08:21:31|1.3349
08:21:32|1.3349
08:21:33|1.3349
08:21:34|1.3349
08:21:35|1.3349
08:21:36|1.3349
08:21:37|1.3349
08:21:38|1.3349
08:21:39|1.3349
08:21:40|1.3347
08:21:41|1.3347
08:21:42|1.3347
08:21:43|1.3347
08:21:44|1.3347
08:21:45|1.3347
08:21:46|1.3347
08:21:47|1.3347
08:21:48|1.3347
08:21:49|1.3347
08:21:50|1.3347
08:21:51|1.3347
08:21:52|1.3347
08:21:53|1.3347
08:21:54|1.3347
08:21:55|1.3347
08:21:56|1.3347
08:21:57|1.3347
08:21:58|1.3347
08:22:00|1.3347
08:22:00|1.3347
08:22:01|1.3347
08:22:02|1.3347
08:22:03|1.3347
08:22:04|1.3347
08:22:05|1.3347
08:22:06|1.3347
08:22:07|1.3347
08:22:08|1.3347
08:22:09|1.3347
08:22:10|1.3347
08:22:11|1.3347
08:22:12|1.3347
08:22:13|1.3347
08:22:14|1.3347
08:22:15|1.3347
08:22:16|1.3347
08:22:18|1.3347
08:22:20|1.3347
08:22:21|1.3347
08:22:22|1.3347
08:22:24|1.3347
08:22:24|1.3347
08:22:26|1.3347
08:22:27|1.3347
08:22:28|1.3347
08:22:29|1.3347
08:22:30|1.3347
08:22:31|1.3347
08:22:32|1.3347
08:22:33|1.3331
08:22:34|1.3331
08:22:35|1.3334
08:22:36|1.3347
08:22:37|1.3347
08:22:38|1.3347
08:22:39|1.3347
08:22:40|1.3347
08:22:41|1.3346
08:22:41|1.3347
08:22:42|1.3346
08:22:43|1.3346
08:22:45|1.3346
08:22:46|1.3346
08:22:46|1.3346
08:22:48|1.3346
08:22:49|1.3346
08:22:50|1.3346
08:22:51|1.3346
08:22:52|1.3346
08:22:53|1.3346
08:22:54|1.3346
08:22:55|1.3346
08:22:56|1.3346
08:22:57|1.3345
08:22:58|1.3345
08:22:59|1.3345
08:22:59|1.3345
08:23:00|1.3345
08:23:02|1.3345
08:23:03|1.3345
08:23:04|1.3345
08:23:05|1.3345
08:23:06|1.3345
08:23:07|1.3345
08:23:08|1.3345
08:23:09|1.3345
08:23:10|1.3336
08:23:10|1.3336
08:23:12|1.3336
08:23:12|1.3336
08:23:14|1.3336
08:23:15|1.3336
08:23:15|1.3337
08:23:16|1.3337
08:23:18|1.3343
08:23:19|1.3341
08:23:20|1.3341
08:23:22|1.3341
08:23:22|1.3341
08:23:24|1.3336
08:23:24|1.3336
08:23:26|1.3336
08:23:27|1.3341
08:23:28|1.3341
08:23:29|1.3341
08:23:30|1.3337
08:23:32|1.3337
08:23:32|1.3337
08:23:34|1.3337
08:23:35|1.3337
08:23:35|1.3337
08:23:36|1.3337
08:23:38|1.3336
08:23:39|1.3322
08:23:40|1.3322
08:23:41|1.3322
08:23:42|1.3322
08:23:43|1.3322
08:23:44|1.3334
08:23:45|1.3334
08:23:46|1.3334
08:23:47|1.3322
08:23:48|1.3322
08:23:49|1.3322
08:23:50|1.3322
08:23:51|1.3322
08:23:52|1.3322
08:23:53|1.3322
08:23:55|1.3322
08:23:56|1.3323
08:23:58|1.3323
08:23:58|1.3323
08:23:59|1.3322
08:24:00|1.3322
08:24:02|1.3322
08:24:03|1.3322
08:24:03|1.3322
08:24:04|1.3322
08:24:05|1.3322
08:24:06|1.3322
08:24:07|1.3322
08:24:08|1.3322
08:24:10|1.3322
08:24:10|1.3322
08:24:11|1.3322
08:24:13|1.3322
08:24:13|1.3319
08:24:15|1.3319
08:24:15|1.33
08:24:17|1.33
08:24:17|1.3303
08:24:18|1.3303
08:24:20|1.3303
08:24:22|1.328
08:24:23|1.328
08:24:24|1.3279
08:24:25|1.3275
08:24:27|1.3275
08:24:28|1.3275
08:24:29|1.3275
08:24:30|1.3277
08:24:31|1.3277
08:24:32|1.3275
08:24:33|1.3277
08:24:34|1.3277
08:24:35|1.3277
08:24:36|1.3303
08:24:37|1.33
08:24:38|1.3287
08:24:39|1.3287
08:24:40|1.3287
08:24:41|1.3287
08:24:42|1.3287
08:24:43|1.3306
08:24:44|1.3306
08:24:45|1.3306
08:24:46|1.3306
08:24:47|1.3303
08:24:48|1.3303
08:24:49|1.3303
08:24:50|1.3303
08:24:51|1.3303
08:24:52|1.3303
08:24:53|1.3303
08:24:54|1.3323
08:24:56|1.3319
08:24:56|1.3319
08:24:58|1.3306
08:24:59|1.3308
08:25:00|1.3308
08:25:01|1.3308
08:25:01|1.3308
08:25:03|1.3308
08:25:04|1.3308
08:25:04|1.3308
08:25:07|1.3321
08:25:07|1.3321
08:25:08|1.3321
08:25:09|1.3321
08:25:11|1.3321
08:25:11|1.332
08:25:12|1.332
08:25:13|1.332
08:25:15|1.332
08:25:15|1.3323
08:25:17|1.3333
08:25:18|1.3353
08:25:18|1.3353
08:25:19|1.3353
08:25:21|1.3353
08:25:22|1.3353
08:25:24|1.3353
08:25:25|1.3369
08:25:25|1.3356
08:25:27|1.3367
08:25:28|1.3365
08:25:29|1.3365
08:25:29|1.3364
08:25:30|1.3364
08:25:31|1.3364
08:25:33|1.3364
08:25:33|1.3364
08:25:35|1.3364
08:25:36|1.3364
08:25:37|1.3364
08:25:38|1.3364
08:25:40|1.3364
08:25:41|1.3357
08:25:42|1.3357
08:25:43|1.3357
08:25:44|1.3357
08:25:45|1.3323
08:25:46|1.3361
08:25:47|1.3361
08:25:48|1.3361
08:25:49|1.336
08:25:50|1.336
08:25:51|1.3356
08:25:52|1.3357
08:25:53|1.3357
08:25:54|1.3354
08:25:55|1.3354
08:25:56|1.3354
08:25:57|1.3357
08:25:58|1.3357
08:25:59|1.3357
08:26:00|1.3357
08:26:01|1.3357
08:26:02|1.3357
08:26:03|1.3357
08:26:04|1.3357
08:26:05|1.3353
08:26:06|1.3357
08:26:07|1.3357
08:26:08|1.3356
08:26:09|1.3356
08:26:10|1.3356
08:26:11|1.3353
08:26:12|1.3353
08:26:13|1.3353
08:26:14|1.3353
08:26:15|1.3353
08:26:16|1.3341
08:26:17|1.3341
08:26:18|1.3341
08:26:19|1.3353
08:26:20|1.3353
08:26:22|1.3341
08:26:24|1.3341
08:26:25|1.3341
08:26:26|1.334
08:26:28|1.3337
08:26:28|1.333
08:26:30|1.333
08:26:31|1.3321
08:26:32|1.3321
08:26:34|1.3321
08:26:35|1.3329
08:26:36|1.3329
08:26:36|1.3329
08:26:38|1.3329
08:26:38|1.3321
08:26:40|1.3321
08:26:41|1.3321
08:26:42|1.3321
08:26:43|1.3318
08:26:44|1.3318
08:26:45|1.3318
08:26:46|1.3318
08:26:47|1.3318
08:26:48|1.3318
08:26:49|1.3318
08:26:50|1.3318
08:26:51|1.3318
08:26:52|1.3318
08:26:53|1.331
08:26:54|1.331
08:26:55|1.3318
08:26:56|1.3318
08:26:57|1.3318
08:26:58|1.3318
08:26:59|1.3318
08:27:00|1.3318
08:27:01|1.3318
08:27:02|1.3318
08:27:03|1.3318
08:27:05|1.3303
08:27:05|1.3303
08:27:06|1.3306
08:27:07|1.3306
08:27:09|1.3306
08:27:10|1.3306
08:27:10|1.3325
08:27:11|1.3325
08:27:13|1.3325
08:27:14|1.3325
08:27:16|1.3325
08:27:16|1.3308
08:27:17|1.3308
08:27:19|1.3308
08:27:19|1.3308
08:27:20|1.3315
08:27:21|1.3315
08:27:22|1.3315
08:27:25|1.3315
08:27:26|1.3315
08:27:27|1.3308
08:27:29|1.3308
08:27:29|1.3308
08:27:31|1.3308
08:27:32|1.3308
08:27:33|1.3308
08:27:34|1.3308
08:27:35|1.3308
08:27:36|1.3308
08:27:38|1.3325
08:27:39|1.3325
08:27:40|1.3325
08:27:41|1.3316
08:27:43|1.3316
08:27:43|1.3316
08:27:44|1.3316
08:27:46|1.3316
08:27:47|1.3316
08:27:48|1.3316
08:27:48|1.3316
08:27:50|1.3316
08:27:51|1.3316
08:27:52|1.3325
08:27:53|1.3325
08:27:54|1.3319
08:27:55|1.3316
08:27:56|1.3328
08:27:57|1.3329
08:27:58|1.3329
08:27:59|1.3324
08:28:00|1.3324
08:28:01|1.3324
08:28:01|1.3324
08:28:03|1.3324
08:28:04|1.3325
08:28:05|1.3325
08:28:06|1.3325
08:28:07|1.3325
08:28:09|1.3325
08:28:09|1.3325
08:28:10|1.3325
08:28:11|1.3329
08:28:12|1.3329
08:28:13|1.3329
08:28:14|1.3329
08:28:15|1.3329
08:28:16|1.3348
08:28:17|1.3348
08:28:18|1.3348
08:28:19|1.3348
08:28:21|1.3348
08:28:21|1.3348
08:28:22|1.3348
08:28:24|1.3348
08:28:25|1.3348
08:28:26|1.3348
08:28:26|1.3348
08:28:28|1.3348
08:28:29|1.3348
08:28:30|1.3348
08:28:31|1.3348
08:28:32|1.3339
08:28:32|1.334
08:28:34|1.334
08:28:35|1.334
08:28:35|1.334
08:28:38|1.3345
08:28:39|1.3345
08:28:39|1.3345
08:28:41|1.3345
08:28:41|1.334
08:28:43|1.334
08:28:44|1.334
08:28:45|1.334
08:28:45|1.334
08:28:46|1.334
08:28:48|1.334
08:28:48|1.334
08:28:50|1.334
08:28:51|1.334
08:28:52|1.334
08:28:53|1.334
08:28:54|1.334
08:28:55|1.334
08:28:56|1.334
08:28:57|1.334
08:28:58|1.334
08:28:59|1.334
08:29:00|1.334
08:29:01|1.334
08:29:02|1.334
08:29:03|1.3339
08:29:04|1.3329
08:29:05|1.3329
08:29:06|1.3324
08:29:07|1.3324
08:29:08|1.3324
08:29:09|1.3324
08:29:10|1.3324
08:29:11|1.3324
08:29:12|1.3324
08:29:13|1.3324
08:29:14|1.3324
08:29:15|1.3324
08:29:16|1.3324
08:29:17|1.3324
08:29:18|1.3324
08:29:19|1.3324
08:29:20|1.3324
08:29:21|1.3324
08:29:22|1.3324
08:29:23|1.3324
08:29:24|1.3324
08:29:25|1.3324
08:29:26|1.3324
08:29:28|1.3324
08:29:30|1.3324
08:29:31|1.3321
08:29:32|1.3316
08:29:33|1.3316
08:29:34|1.3316
08:29:35|1.3316
08:29:37|1.3316
08:29:37|1.3316
08:29:38|1.3316
08:29:39|1.3316
08:29:40|1.3316
08:29:41|1.3316
08:29:42|1.3316
08:29:43|1.3316
08:29:45|1.3316
08:29:45|1.3316
08:29:46|1.3316
08:29:47|1.3316
08:29:48|1.3316
08:29:49|1.3316
08:29:50|1.3316
08:29:51|1.3316
08:29:52|1.3316
08:29:53|1.3316
08:29:54|1.3316
08:29:55|1.3316
08:29:56|1.3316
08:29:57|1.3315
08:29:58|1.3315
08:29:59|1.3315
08:30:00|1.3315
08:30:01|1.3315
08:30:02|1.3315
08:30:03|1.3315
08:30:04|1.3315
08:30:05|1.3315
08:30:06|1.3313
08:30:07|1.3313
08:30:08|1.3313
08:30:09|1.3313
08:30:10|1.3313
08:30:11|1.331
08:30:13|1.331
08:30:14|1.331
08:30:16|1.331
08:30:16|1.3315
08:30:17|1.3308
08:30:18|1.3308
08:30:19|1.3308
08:30:20|1.331
08:30:21|1.3308
08:30:22|1.3308
08:30:23|1.3308
08:30:24|1.3308
08:30:26|1.3308
08:30:28|1.3308
08:30:29|1.3308
08:30:31|1.3309
08:30:31|1.3309
08:30:33|1.3309
08:30:33|1.3308
08:30:35|1.3308
08:30:36|1.3308
08:30:37|1.3308
08:30:38|1.3308
08:30:39|1.3308
08:30:41|1.3307
08:30:42|1.3307
08:30:42|1.3306
08:30:44|1.3306
08:30:44|1.3307
08:30:45|1.3307
08:30:47|1.3307
08:30:47|1.3307
08:30:48|1.3307
08:30:50|1.331
08:30:51|1.331
08:30:52|1.331
08:30:53|1.331
08:30:54|1.331
08:30:55|1.331
08:30:56|1.331
08:30:57|1.3307
08:30:58|1.3307
08:30:59|1.3307
08:31:00|1.3307
08:31:01|1.3307
08:31:02|1.3307
08:31:03|1.3302
08:31:04|1.3302
08:31:05|1.3302
08:31:06|1.3302
08:31:07|1.3302
08:31:08|1.3302
08:31:09|1.3301
08:31:10|1.3301
08:31:11|1.3313
08:31:12|1.3313
08:31:13|1.3312
08:31:14|1.3302
08:31:15|1.3302
08:31:16|1.33
08:31:17|1.33
08:31:18|1.33
08:31:19|1.33
08:31:20|1.33
08:31:21|1.33
08:31:22|1.33
08:31:23|1.33
08:31:24|1.33
08:31:25|1.33
08:31:26|1.33
08:31:28|1.33
08:31:30|1.33
08:31:30|1.33
08:31:32|1.33
08:31:33|1.33
08:31:35|1.33
08:31:36|1.33
08:31:37|1.33
08:31:37|1.33
08:31:38|1.3295
08:31:40|1.3295
08:31:40|1.3295
08:31:42|1.3299
08:31:43|1.3296
08:31:43|1.3299
08:31:45|1.3299
08:31:46|1.331
08:31:46|1.331
08:31:48|1.331
08:31:49|1.331
08:31:50|1.331
08:31:50|1.331
08:31:52|1.331
08:31:53|1.331
08:31:54|1.331
08:31:55|1.331
08:31:56|1.331
08:31:57|1.331
08:31:58|1.331
08:31:59|1.331
08:32:00|1.3311
08:32:01|1.3311
08:32:02|1.3311
08:32:03|1.3311
08:32:04|1.3311
08:32:05|1.3311
08:32:06|1.331
08:32:07|1.331
08:32:08|1.331
08:32:09|1.331
08:32:10|1.331
08:32:11|1.331
08:32:12|1.331
08:32:13|1.331
08:32:14|1.331
08:32:15|1.331
08:32:16|1.331
08:32:17|1.331
08:32:18|1.3312
08:32:19|1.3312
08:32:20|1.3321
08:32:21|1.331
08:32:22|1.331
08:32:23|1.331
08:32:24|1.331
08:32:25|1.3299
08:32:26|1.3299
08:32:27|1.3299
08:32:29|1.3315
08:32:30|1.331
08:32:32|1.331
08:32:33|1.331
08:32:34|1.331
08:32:35|1.331
08:32:35|1.331
08:32:37|1.331
08:32:38|1.33
08:32:39|1.33
08:32:40|1.33
08:32:41|1.33
08:32:42|1.3309
08:32:43|1.3309
08:32:44|1.3309
08:32:45|1.3309
08:32:46|1.3309
08:32:47|1.3309
08:32:48|1.3309
08:32:49|1.3309
08:32:50|1.3309
08:32:51|1.3309
08:32:52|1.3309
08:32:53|1.3309
08:32:54|1.3309
08:32:55|1.33
08:32:56|1.33
08:32:57|1.33
08:32:58|1.33
08:32:59|1.33
08:33:00|1.3309
08:33:01|1.3309
08:33:02|1.3301
08:33:03|1.3301
08:33:04|1.3301
08:33:05|1.3301
08:33:06|1.3301
08:33:07|1.3301
08:33:08|1.3301
08:33:09|1.3301
08:33:10|1.3301
08:33:11|1.3301
08:33:12|1.3301
08:33:13|1.3301
08:33:14|1.3301
08:33:15|1.33
08:33:16|1.33
08:33:17|1.33
08:33:18|1.33
08:33:19|1.33
08:33:20|1.33
08:33:21|1.33
08:33:22|1.33
08:33:23|1.33
08:33:24|1.33
08:33:25|1.33
08:33:26|1.3296
08:33:27|1.3296
08:33:28|1.33
08:33:29|1.33
08:33:30|1.33
08:33:31|1.3296
08:33:33|1.33
08:33:33|1.33
08:33:35|1.33
08:33:37|1.33
08:33:38|1.33
08:33:38|1.33
08:33:40|1.3292
08:33:41|1.328
08:33:42|1.328
08:33:43|1.328
08:33:44|1.328
08:33:45|1.328
08:33:46|1.328
08:33:47|1.3293
08:33:48|1.3293
08:33:49|1.3293
08:33:50|1.3293
08:33:51|1.3293
08:33:52|1.3293
08:33:53|1.3294
08:33:54|1.3294
08:33:55|1.3294
08:33:56|1.3296
08:33:57|1.3296
08:33:58|1.3296
08:33:59|1.3296
08:34:00|1.3296
08:34:01|1.3296
08:34:02|1.3296
08:34:03|1.3292
08:34:04|1.3292
08:34:05|1.3292
08:34:06|1.3292
08:34:07|1.3292
08:34:08|1.3292
08:34:09|1.3292
08:34:10|1.3282
08:34:11|1.3282
08:34:12|1.3282
08:34:13|1.3282
08:34:14|1.3282
08:34:15|1.3283
08:34:16|1.3292
08:34:17|1.3292
08:34:18|1.3292
08:34:19|1.3292
08:34:20|1.3292
08:34:22|1.3292
08:34:22|1.3291
08:34:23|1.3291
08:34:25|1.3291
08:34:25|1.3291
08:34:27|1.3291
08:34:28|1.3291
08:34:28|1.3291
08:34:30|1.3291
08:34:31|1.3291
08:34:32|1.3291
08:34:34|1.3292
08:34:35|1.3296
08:34:36|1.3295
08:34:38|1.3295
08:34:39|1.3295
08:34:40|1.329
08:34:41|1.329
08:34:43|1.329
08:34:43|1.329
08:34:44|1.3297
08:34:46|1.3297
08:34:47|1.3298
08:34:47|1.3298
08:34:48|1.3298
08:34:50|1.3298
08:34:50|1.3298
08:34:52|1.3298
08:34:53|1.3298
08:34:54|1.3298
08:34:55|1.3298
08:34:56|1.3298
08:34:56|1.3298
08:34:58|1.3297
08:34:59|1.3296
08:35:00|1.3297
08:35:01|1.3296
08:35:02|1.3296
08:35:02|1.3296
08:35:03|1.3296
08:35:05|1.3296
08:35:05|1.3296
08:35:07|1.3296
08:35:07|1.3296
08:35:10|1.3296
08:35:10|1.3296
08:35:11|1.3296
08:35:13|1.3296
08:35:13|1.3296
08:35:15|1.3296
08:35:16|1.3289
08:35:16|1.3289
08:35:18|1.3289
08:35:19|1.3289
08:35:20|1.3289
08:35:21|1.3282
08:35:22|1.3282
08:35:23|1.3282
08:35:23|1.3282
08:35:25|1.3282
08:35:26|1.3282
08:35:27|1.3283
08:35:28|1.3283
08:35:29|1.3283
08:35:29|1.3289
08:35:32|1.3286
08:35:33|1.3286
08:35:35|1.3286
08:35:36|1.3286
08:35:37|1.3285
08:35:38|1.3285
08:35:39|1.3282
08:35:41|1.3282
08:35:41|1.3282
08:35:43|1.3282
08:35:43|1.3282
08:35:45|1.3286
08:35:46|1.3297
08:35:47|1.3297
08:35:48|1.3301
08:35:49|1.3298
08:35:50|1.3298
08:35:52|1.3297
08:35:52|1.3297
08:35:53|1.3297
08:35:54|1.3297
08:35:55|1.3297
08:35:56|1.3297
08:35:57|1.3292
08:35:58|1.3292
08:35:59|1.3292
08:36:00|1.3292
08:36:01|1.3292
08:36:02|1.3292
08:36:03|1.3281
08:36:04|1.328
08:36:05|1.3275
08:36:06|1.329
08:36:07|1.3273
08:36:08|1.3273
08:36:09|1.3273
08:36:10|1.3273
08:36:11|1.3273
08:36:12|1.3273
08:36:13|1.3273
08:36:14|1.3273
08:36:15|1.3295
08:36:16|1.3275
08:36:17|1.3275
08:36:18|1.3281
08:36:19|1.3281
08:36:20|1.3277
08:36:21|1.3275
08:36:22|1.3275
08:36:23|1.3289
08:36:24|1.329
08:36:26|1.328
08:36:26|1.329
08:36:27|1.328
08:36:28|1.328
08:36:29|1.328
08:36:30|1.328
08:36:32|1.3276
08:36:32|1.3276
08:36:35|1.3276
08:36:35|1.3276
08:36:38|1.3277
08:36:39|1.3277
08:36:40|1.3289
08:36:41|1.3289
08:36:42|1.3276
08:36:42|1.3274
08:36:44|1.3274
08:36:45|1.3274
08:36:46|1.3274
08:36:47|1.3279
08:36:48|1.3279
08:36:49|1.3279
08:36:50|1.3279
08:36:51|1.3274
08:36:52|1.3288
08:36:53|1.3288
08:36:54|1.3288
08:36:54|1.3288
08:36:56|1.3274
08:36:57|1.3277
08:36:58|1.3273
08:36:59|1.3273
08:37:00|1.3273
08:37:01|1.3273
08:37:02|1.3273
08:37:03|1.3274
08:37:03|1.3274
08:37:05|1.3274
08:37:06|1.3274
08:37:06|1.3274
08:37:08|1.3274
08:37:09|1.3274
08:37:10|1.327
08:37:11|1.327
08:37:12|1.327
08:37:12|1.3273
08:37:13|1.3273
08:37:15|1.3271
08:37:15|1.3262
08:37:16|1.3262
08:37:17|1.327
08:37:18|1.327
08:37:20|1.327
08:37:21|1.327
08:37:22|1.327
08:37:23|1.3263
08:37:23|1.3263
08:37:25|1.3269
08:37:25|1.3269
08:37:26|1.3269
08:37:27|1.3269
08:37:29|1.327
08:37:29|1.327
08:37:31|1.327
08:37:31|1.327
08:37:33|1.327
08:37:34|1.327
08:37:36|1.327
08:37:37|1.327
08:37:38|1.3263
08:37:39|1.3263
08:37:40|1.3269
08:37:42|1.327
08:37:43|1.327
08:37:44|1.327
08:37:45|1.3263
08:37:46|1.327
08:37:47|1.327
08:37:49|1.327
08:37:50|1.3263
08:37:50|1.3262
08:37:52|1.3262
08:37:53|1.3262
08:37:54|1.3262
08:37:55|1.3269
08:37:56|1.3269
08:37:56|1.3269
08:37:58|1.3269
08:37:59|1.3261
08:37:59|1.3267
08:38:00|1.3267
08:38:02|1.3251
08:38:03|1.3262
08:38:04|1.3262
08:38:05|1.3262
08:38:05|1.3262
08:38:07|1.3262
08:38:08|1.3262
08:38:09|1.3262
08:38:09|1.3262
08:38:11|1.3262
08:38:12|1.3263
08:38:13|1.3263
08:38:14|1.3262
08:38:14|1.3254
08:38:16|1.3254
08:38:17|1.3254
08:38:18|1.3254
08:38:19|1.3254
08:38:20|1.3255
08:38:21|1.3255
08:38:22|1.3252
08:38:23|1.3252
08:38:24|1.3252
08:38:25|1.3255
08:38:26|1.3255
08:38:27|1.3254
08:38:28|1.3251
08:38:28|1.325
08:38:30|1.3222
08:38:31|1.3222
08:38:32|1.3222
08:38:32|1.3221
08:38:35|1.3221
08:38:36|1.3221
08:38:37|1.3221
08:38:39|1.3221
08:38:40|1.3222
08:38:41|1.3222
08:38:42|1.3222
08:38:43|1.3222
08:38:44|1.3222
08:38:45|1.3222
08:38:46|1.3223
08:38:47|1.3223
08:38:48|1.3223
08:38:49|1.3223
08:38:50|1.3222
08:38:51|1.3249
08:38:51|1.3249
08:38:54|1.3222
08:38:55|1.3222
08:38:56|1.3222
08:38:56|1.3222
08:38:58|1.3221
08:38:58|1.3221
08:38:59|1.3221
08:39:00|1.3221
08:39:01|1.3221
08:39:02|1.3222
08:39:03|1.3222
08:39:04|1.3222
08:39:05|1.3222
08:39:06|1.3222
08:39:07|1.3222
08:39:08|1.3222
08:39:09|1.3222
08:39:10|1.3222
08:39:12|1.3222
08:39:13|1.3222
08:39:14|1.3222
08:39:15|1.3221
08:39:16|1.3221
08:39:17|1.3221
08:39:18|1.3221
08:39:19|1.3221
08:39:20|1.3222
08:39:21|1.3229
08:39:22|1.3222
08:39:22|1.3222
08:39:24|1.3222
08:39:25|1.3222
08:39:26|1.3222
08:39:26|1.3222
08:39:28|1.3226
08:39:29|1.3226
08:39:30|1.3223
08:39:31|1.3222
08:39:31|1.3222
08:39:32|1.3222
08:39:34|1.3222
08:39:36|1.3222
08:39:37|1.3222
08:39:39|1.3222
08:39:40|1.3222
08:39:41|1.3222
08:39:42|1.3222
08:39:43|1.3222
08:39:45|1.3222
08:39:46|1.3222
08:39:47|1.3222
08:39:47|1.3222
08:39:49|1.3222
08:39:49|1.323
08:39:50|1.3221
08:39:51|1.3221
08:39:52|1.3221
08:39:53|1.3221
08:39:55|1.3233
08:39:56|1.3233
08:39:57|1.3233
08:39:58|1.3233
08:39:59|1.3221
08:40:00|1.3221
08:40:01|1.3222
08:40:02|1.3222
08:40:03|1.3222
08:40:04|1.3233
08:40:05|1.3223
08:40:06|1.3223
08:40:07|1.3223
08:40:08|1.3223
08:40:09|1.3223
08:40:10|1.3227
08:40:11|1.3227
08:40:12|1.3227
08:40:13|1.3227
08:40:14|1.3235
08:40:15|1.323
08:40:16|1.323
08:40:17|1.323
08:40:18|1.323
08:40:19|1.323
08:40:20|1.323
08:40:21|1.323
08:40:22|1.323
08:40:23|1.323
08:40:24|1.323
08:40:25|1.3222
08:40:26|1.3222
08:40:27|1.3222
08:40:28|1.3228
08:40:29|1.3228
08:40:30|1.3228
08:40:31|1.3228
08:40:32|1.3228
08:40:33|1.3228
08:40:34|1.3228
08:40:36|1.3228
08:40:38|1.3228
08:40:38|1.3249
08:40:39|1.3233
08:40:41|1.3233
08:40:42|1.3233
08:40:43|1.3233
08:40:44|1.3233
08:40:45|1.3245
08:40:46|1.325
08:40:47|1.325
08:40:48|1.324
08:40:50|1.324
08:40:51|1.324
08:40:52|1.3245
08:40:52|1.3245
08:40:54|1.3268
08:40:55|1.3249
08:40:56|1.3249
08:40:57|1.3249
08:40:58|1.3249
08:40:59|1.3263
08:40:59|1.3264
08:41:00|1.3264
08:41:01|1.327
08:41:03|1.3276
08:41:03|1.3276
08:41:06|1.3276
08:41:06|1.3276
08:41:07|1.3276
08:41:08|1.3276
08:41:09|1.3283
08:41:11|1.3283
08:41:11|1.3283
08:41:12|1.3283
08:41:13|1.329
08:41:14|1.329
08:41:15|1.329
08:41:16|1.329
08:41:17|1.329
08:41:18|1.329
08:41:19|1.329
08:41:20|1.329
08:41:21|1.329
08:41:22|1.329
08:41:23|1.329
08:41:24|1.329
08:41:25|1.329
08:41:27|1.329
08:41:27|1.329
08:41:28|1.329
08:41:29|1.3292
08:41:31|1.3292
08:41:32|1.3292
08:41:32|1.3292
08:41:33|1.3292
08:41:35|1.3292
08:41:36|1.3299
08:41:37|1.3299
08:41:39|1.3299
08:41:40|1.3299
08:41:41|1.3299
08:41:42|1.3299
08:41:43|1.3299
08:41:44|1.3299
08:41:46|1.3299
08:41:47|1.3299
08:41:48|1.3299
08:41:49|1.3299
08:41:49|1.33
08:41:51|1.33
08:41:51|1.33
08:41:53|1.33
08:41:53|1.33
08:41:54|1.33
08:41:56|1.33
08:41:56|1.33
08:41:57|1.33
08:41:58|1.33
08:42:00|1.33
08:42:01|1.33
08:42:02|1.33
08:42:03|1.33
08:42:04|1.33
08:42:05|1.33
08:42:06|1.3292
08:42:07|1.3292
08:42:08|1.3292
08:42:09|1.3292
08:42:10|1.3292
08:42:11|1.3292
08:42:12|1.3292
08:42:13|1.3292
08:42:14|1.3292
08:42:15|1.3292
08:42:16|1.3301
08:42:17|1.3301
08:42:18|1.33
08:42:19|1.33
08:42:20|1.33
08:42:21|1.33
08:42:22|1.3299
08:42:23|1.3299
08:42:24|1.3308
08:42:25|1.3308
08:42:26|1.3308
08:42:27|1.3308
08:42:28|1.3308
08:42:29|1.3308
08:42:30|1.3308
08:42:31|1.3308
08:42:32|1.3308
08:42:33|1.3308
08:42:35|1.3308
08:42:35|1.3308
08:42:37|1.3308
08:42:39|1.3308
08:42:40|1.3308
08:42:41|1.3308
08:42:42|1.3292
08:42:43|1.3292
08:42:45|1.3292
08:42:46|1.329
08:42:46|1.3292
08:42:48|1.3292
08:42:49|1.3292
08:42:50|1.3292
08:42:51|1.3292
08:42:52|1.3292
08:42:53|1.3292
08:42:54|1.3292
08:42:55|1.3292
08:42:56|1.3292
08:42:57|1.3292
08:42:58|1.3283
08:42:59|1.3283
08:43:00|1.3283
08:43:01|1.3283
08:43:02|1.3283
08:43:03|1.3291
08:43:04|1.3283
08:43:05|1.3283
08:43:06|1.3283
08:43:07|1.3283
08:43:09|1.3283
08:43:10|1.3283
08:43:10|1.3283
08:43:12|1.3283
08:43:12|1.3283
08:43:13|1.3283
08:43:15|1.3283
08:43:16|1.3291
08:43:17|1.3291
08:43:17|1.3291
08:43:18|1.3288
08:43:19|1.3288
08:43:21|1.3288
08:43:21|1.3288
08:43:22|1.3288
08:43:23|1.3288
08:43:25|1.3288
08:43:25|1.3288
08:43:27|1.3285
08:43:27|1.3285
08:43:28|1.3285
08:43:29|1.3291
08:43:30|1.3291
08:43:32|1.3285
08:43:33|1.3285
08:43:33|1.3285
08:43:35|1.3285
08:43:36|1.3285
08:43:36|1.3283
08:43:37|1.3283
08:43:39|1.3282
08:43:40|1.3284
08:43:41|1.3286
08:43:43|1.3286
08:43:44|1.3283
08:43:46|1.3283
08:43:48|1.3282
08:43:49|1.3283
08:43:50|1.3282
08:43:51|1.3282
08:43:52|1.3282
08:43:53|1.3282
08:43:54|1.3282
08:43:55|1.3282
08:43:56|1.3282
08:43:57|1.3282
08:43:58|1.3282
08:43:59|1.3282
08:43:59|1.3282
08:44:01|1.3282
08:44:02|1.3292
08:44:03|1.3295
08:44:04|1.3295
08:44:05|1.3291
08:44:06|1.3295
08:44:06|1.3295
08:44:08|1.3294
08:44:09|1.3294
08:44:11|1.3294
08:44:11|1.3294
08:44:12|1.3295
08:44:13|1.3301
08:44:14|1.3297
08:44:15|1.3298
08:44:16|1.3298
08:44:17|1.3298
08:44:18|1.3305
08:44:19|1.3305
08:44:20|1.3302
08:44:21|1.3302
08:44:22|1.3302
08:44:23|1.3302
08:44:24|1.3302
08:44:25|1.3302
08:44:26|1.3302
08:44:27|1.3302
08:44:28|1.33
08:44:29|1.33
08:44:30|1.33
08:44:31|1.33
08:44:32|1.33
08:44:33|1.33
08:44:34|1.33
08:44:35|1.33
08:44:36|1.33
08:44:37|1.33
08:44:38|1.3305
08:44:40|1.3305
08:44:42|1.33
08:44:43|1.33
08:44:45|1.33
08:44:46|1.33
08:44:47|1.33
08:44:48|1.33
08:44:49|1.33
08:44:50|1.33
08:44:51|1.33
08:44:52|1.33
08:44:53|1.33
08:44:54|1.33
08:44:55|1.33
08:44:57|1.3301
08:44:57|1.3301
08:44:58|1.3301
08:45:00|1.3301
08:45:01|1.3301
08:45:02|1.3301
08:45:03|1.3301
08:45:04|1.3301
08:45:05|1.3297
08:45:06|1.3297
08:45:07|1.3297
08:45:08|1.3296
08:45:09|1.3288
08:45:10|1.3288
08:45:11|1.3288
08:45:12|1.3288
08:45:13|1.3288
08:45:14|1.3288
08:45:15|1.3288
08:45:16|1.329
08:45:17|1.329
08:45:18|1.329
08:45:19|1.329
08:45:20|1.329
08:45:21|1.3288
08:45:22|1.3288
08:45:23|1.3282
08:45:24|1.3286
08:45:25|1.3281
08:45:26|1.3281
08:45:27|1.3281
08:45:28|1.326
08:45:29|1.326
08:45:30|1.326
08:45:31|1.326
08:45:32|1.326
08:45:33|1.326
08:45:34|1.326
08:45:35|1.326
08:45:36|1.326
08:45:37|1.326
08:45:38|1.326
08:45:39|1.3268
08:45:40|1.328
08:45:42|1.328
08:45:43|1.328
08:45:44|1.328
08:45:45|1.328
08:45:46|1.3255
08:45:46|1.3255
08:45:49|1.3255
08:45:50|1.3255
08:45:51|1.3255
08:45:52|1.3257
08:45:53|1.3257
08:45:54|1.3261
08:45:55|1.3261
08:45:56|1.3261
08:45:57|1.3262
08:45:59|1.327
08:45:59|1.3271
08:46:00|1.3271
08:46:01|1.3271
08:46:02|1.3271
08:46:04|1.3271
08:46:05|1.3271
08:46:05|1.3271
08:46:07|1.3285
08:46:07|1.3285
08:46:08|1.3285
08:46:10|1.3292
08:46:10|1.3292
08:46:12|1.3292
08:46:13|1.3292
08:46:13|1.3292
08:46:15|1.3292
08:46:16|1.3292
08:46:17|1.3292
08:46:17|1.3292
08:46:19|1.3292
08:46:19|1.3304
08:46:22|1.3283
08:46:22|1.3283
08:46:23|1.3291
08:46:24|1.3292
08:46:25|1.3292
08:46:26|1.3279
08:46:27|1.3279
08:46:28|1.3279
08:46:29|1.3279
08:46:30|1.3279
08:46:31|1.3279
08:46:32|1.3295
08:46:33|1.3295
08:46:34|1.3295
08:46:35|1.3295
08:46:36|1.3295
08:46:37|1.3305
08:46:38|1.3305
08:46:40|1.3295
08:46:40|1.3295
08:46:42|1.3297
08:46:44|1.3299
08:46:45|1.3299
08:46:46|1.33
08:46:48|1.33
08:46:49|1.33
08:46:49|1.3301
08:46:51|1.3301
08:46:52|1.3301
08:46:53|1.3301
08:46:55|1.3299
08:46:56|1.3299
08:46:57|1.3299
08:46:58|1.3299
08:46:58|1.3299
08:46:59|1.329
08:47:00|1.329
08:47:02|1.329
08:47:03|1.329
08:47:04|1.329
08:47:04|1.329
08:47:06|1.329
08:47:07|1.329
08:47:08|1.329
08:47:09|1.329
08:47:09|1.329
08:47:10|1.329
08:47:12|1.329
08:47:13|1.329
08:47:13|1.329
08:47:15|1.329
08:47:16|1.329
08:47:17|1.3288
08:47:18|1.3288
08:47:18|1.3288
08:47:19|1.327
08:47:21|1.327
08:47:22|1.3287
08:47:24|1.3287
08:47:24|1.3287
08:47:25|1.3287
08:47:26|1.3287
08:47:27|1.3287
08:47:28|1.3287
08:47:29|1.3287
08:47:30|1.3287
08:47:31|1.3287
08:47:33|1.3287
08:47:34|1.3287
08:47:35|1.3287
08:47:36|1.3287
08:47:37|1.3287
08:47:38|1.3287
08:47:39|1.3287
08:47:40|1.3287
08:47:41|1.3283
08:47:41|1.3283
08:47:44|1.3283
08:47:44|1.3283
08:47:46|1.3283
08:47:46|1.3283
08:47:48|1.3283
08:47:49|1.3288
08:47:50|1.3288
08:47:51|1.3288
08:47:53|1.3286
08:47:53|1.3286
08:47:54|1.329
08:47:56|1.329
08:47:57|1.329
08:47:58|1.3285
08:47:59|1.3285
08:48:00|1.3285
08:48:01|1.3285
08:48:01|1.3285
08:48:03|1.3285
08:48:04|1.3285
08:48:05|1.3285
08:48:05|1.3285
08:48:07|1.3285
08:48:08|1.3299
08:48:09|1.3299
08:48:10|1.3287
08:48:11|1.3287
08:48:12|1.3287
08:48:13|1.3287
08:48:14|1.3287
08:48:15|1.3287
08:48:16|1.329
08:48:17|1.3288
08:48:18|1.3288
08:48:18|1.3288
08:48:20|1.3288
08:48:21|1.3288
08:48:22|1.3288
08:48:23|1.3288
08:48:24|1.3288
08:48:25|1.3288
08:48:26|1.3288
08:48:27|1.3288
08:48:28|1.3288
08:48:29|1.3286
08:48:30|1.3286
08:48:30|1.3288
08:48:32|1.3288
08:48:33|1.3286
08:48:34|1.3286
08:48:35|1.3286
08:48:36|1.3288
08:48:37|1.3288
08:48:38|1.3288
08:48:39|1.3288
08:48:40|1.3288
08:48:40|1.3288
08:48:42|1.3288
08:48:43|1.3288
08:48:45|1.3288
08:48:46|1.3288
08:48:48|1.3276
08:48:50|1.3276
08:48:50|1.3276
08:48:51|1.3286
08:48:52|1.3303
08:48:53|1.3303
08:48:55|1.3303
08:48:56|1.3303
08:48:57|1.3303
08:48:57|1.3303
08:48:59|1.3303
08:48:59|1.3292
08:49:00|1.3292
08:49:02|1.3292
08:49:03|1.3292
08:49:03|1.3292
08:49:05|1.3292
08:49:06|1.3292
08:49:07|1.3292
08:49:08|1.3292
08:49:09|1.3292
08:49:09|1.3292
08:49:11|1.3292
08:49:12|1.3292
08:49:13|1.3292
08:49:14|1.3292
08:49:15|1.3292
08:49:16|1.3293
08:49:16|1.3293
08:49:18|1.3293
08:49:19|1.3293
08:49:20|1.3293
08:49:21|1.3293
08:49:22|1.3292
08:49:23|1.3308
08:49:24|1.3308
08:49:26|1.3308
08:49:26|1.3305
08:49:27|1.3305
08:49:28|1.3305
08:49:29|1.3305
08:49:30|1.3305
08:49:31|1.3305
08:49:32|1.3306
08:49:33|1.3306
08:49:34|1.3318
08:49:36|1.3318
08:49:36|1.3318
08:49:37|1.3318
08:49:38|1.3318
08:49:39|1.3318
08:49:41|1.3318
08:49:41|1.3318
08:49:42|1.3318
08:49:43|1.3318
08:49:45|1.3318
08:49:45|1.3318
08:49:48|1.3309
08:49:48|1.3309
08:49:50|1.3309
08:49:52|1.3315
08:49:53|1.3315
08:49:53|1.3315
08:49:55|1.3315
08:49:56|1.3315
08:49:57|1.3315
08:49:58|1.3315
08:49:59|1.3315
08:50:00|1.3315
08:50:01|1.3315
08:50:03|1.3308
08:50:04|1.3308
08:50:05|1.3314
08:50:06|1.3314
08:50:07|1.3314
08:50:07|1.3295
08:50:09|1.3295
08:50:10|1.3295
08:50:11|1.3295
08:50:12|1.3295
08:50:13|1.3291
08:50:14|1.3291
08:50:15|1.3291
08:50:16|1.3291
08:50:16|1.3291
08:50:17|1.3291
08:50:19|1.3291
08:50:20|1.331
08:50:21|1.3294
08:50:22|1.3294
08:50:23|1.3294
08:50:24|1.3294
08:50:25|1.3294
08:50:26|1.3313
08:50:27|1.3313
08:50:28|1.3303
08:50:29|1.3303
08:50:30|1.3307
08:50:31|1.3307
08:50:32|1.3307
08:50:32|1.3307
08:50:33|1.3302
08:50:35|1.3302
08:50:37|1.3302
08:50:37|1.3302
08:50:38|1.3307
08:50:39|1.3307
08:50:40|1.3307
08:50:41|1.3307
08:50:42|1.3307
08:50:43|1.3307
08:50:44|1.3307
08:50:46|1.331
08:50:48|1.331
08:50:48|1.331
08:50:50|1.3313
08:50:51|1.3313
08:50:53|1.3313
08:50:54|1.3313
08:50:54|1.3313
08:50:56|1.3313
08:50:56|1.3313
08:50:58|1.3313
08:50:59|1.3313
08:51:00|1.3313
08:51:02|1.3313
08:51:02|1.3313
08:51:04|1.3313
08:51:05|1.3313
08:51:06|1.3313
08:51:07|1.3313
08:51:08|1.3313
08:51:09|1.3313
08:51:10|1.3313
08:51:11|1.3315
08:51:12|1.3315
08:51:13|1.3315
08:51:14|1.3315
08:51:14|1.3315
08:51:16|1.3315
08:51:17|1.3316
08:51:18|1.3315
08:51:19|1.3315
08:51:20|1.3314
08:51:21|1.3314
08:51:22|1.3314
08:51:23|1.3315
08:51:24|1.3315
08:51:25|1.3315
08:51:26|1.3315
08:51:27|1.3315
08:51:28|1.3315
08:51:29|1.3315
08:51:30|1.3315
08:51:31|1.3315
08:51:32|1.3315
08:51:33|1.3315
08:51:34|1.3315
08:51:35|1.3315
08:51:36|1.3318
08:51:37|1.3319
08:51:38|1.3319
08:51:39|1.332
08:51:40|1.332
08:51:41|1.3323
08:51:42|1.3323
08:51:43|1.3323
08:51:44|1.3323
08:51:45|1.3316
08:51:46|1.3316
08:51:47|1.3323
08:51:49|1.3323
08:51:49|1.3323
08:51:51|1.332
08:51:53|1.332
08:51:54|1.332
08:51:55|1.332
08:51:56|1.3318
08:51:57|1.3318
08:51:58|1.3318
08:51:59|1.3318
08:52:00|1.3318
08:52:01|1.3318
08:52:03|1.3318
08:52:04|1.3316
08:52:05|1.3316
08:52:06|1.3303
08:52:07|1.3303
08:52:08|1.3303
08:52:08|1.3316
08:52:10|1.3316
08:52:11|1.3316
08:52:12|1.3316
08:52:13|1.3316
08:52:14|1.332
08:52:15|1.332
08:52:16|1.3318
08:52:17|1.3318
08:52:17|1.3318
08:52:18|1.3318
08:52:20|1.3318
08:52:21|1.3318
08:52:22|1.3317
08:52:23|1.3317
08:52:24|1.3317
08:52:25|1.3317
08:52:26|1.3317
08:52:28|1.3317
08:52:29|1.332
08:52:29|1.332
08:52:31|1.332
08:52:32|1.332
08:52:32|1.3323
08:52:34|1.3317
08:52:34|1.3317
08:52:35|1.3317
08:52:37|1.3317
08:52:38|1.3317
08:52:39|1.3317
08:52:40|1.332
08:52:41|1.3319
08:52:42|1.3316
08:52:43|1.3316
08:52:44|1.3316
08:52:45|1.3316
08:52:47|1.3316
08:52:49|1.3307
08:52:49|1.3307
08:52:51|1.3307
08:52:51|1.3307
08:52:53|1.3307
08:52:54|1.3307
08:52:55|1.3311
08:52:57|1.3311
08:52:58|1.3311
08:52:59|1.3307
08:53:00|1.3307
08:53:01|1.3307
08:53:02|1.3307
08:53:03|1.3307
08:53:04|1.3307
08:53:05|1.3311
08:53:07|1.3311
08:53:08|1.3311
08:53:09|1.3311
08:53:11|1.3311
08:53:11|1.3311
08:53:12|1.3311
08:53:13|1.3311
08:53:14|1.3311
08:53:15|1.3307
08:53:16|1.3311
08:53:18|1.3311
08:53:18|1.3311
08:53:19|1.3311
08:53:20|1.3311
08:53:21|1.3311
08:53:23|1.3311
08:53:24|1.3311
08:53:25|1.3311
08:53:26|1.3311
08:53:27|1.3311
08:53:28|1.3311
08:53:29|1.3313
08:53:30|1.3313
08:53:31|1.3313
08:53:32|1.3313
08:53:33|1.3313
08:53:34|1.3313
08:53:35|1.3312
08:53:36|1.3312
08:53:37|1.3311
08:53:38|1.3311
08:53:39|1.3311
08:53:40|1.3311
08:53:41|1.3311
08:53:42|1.3311
08:53:43|1.3313
08:53:44|1.331
08:53:45|1.331
08:53:46|1.331
08:53:47|1.331
08:53:48|1.331
08:53:49|1.331
08:53:51|1.331
08:53:52|1.331
08:53:54|1.3294
08:53:54|1.3294
08:53:55|1.3291
08:53:56|1.3291
08:53:58|1.3291
08:53:59|1.3298
08:54:00|1.3298
08:54:02|1.3298
08:54:03|1.3298
08:54:04|1.3291
08:54:04|1.3291
08:54:06|1.3291
08:54:07|1.3298
08:54:08|1.3298
08:54:09|1.3298
08:54:09|1.3298
08:54:11|1.3298
08:54:11|1.3298
08:54:12|1.3298
08:54:13|1.3298
08:54:14|1.3298
08:54:15|1.3298
08:54:17|1.3298
08:54:17|1.3298
08:54:19|1.3292
08:54:20|1.3292
08:54:20|1.3292
08:54:21|1.3292
08:54:22|1.3292
08:54:24|1.3292
08:54:25|1.3292
08:54:26|1.3292
08:54:27|1.3292
08:54:27|1.3292
08:54:28|1.3292
08:54:29|1.3292
08:54:31|1.3292
08:54:31|1.3292
08:54:32|1.3292
08:54:33|1.3292
08:54:34|1.3292
08:54:36|1.3292
08:54:37|1.3292
08:54:38|1.3292
08:54:38|1.3296
08:54:39|1.3296
08:54:40|1.3292
08:54:41|1.3292
08:54:43|1.3292
08:54:43|1.3292
08:54:45|1.3292
08:54:45|1.3292
08:54:46|1.3292
08:54:47|1.3288
08:54:48|1.3282
08:54:50|1.3278
08:54:51|1.3278
08:54:53|1.3278
08:54:53|1.3278
08:54:55|1.327
08:54:56|1.327
08:54:57|1.327
08:54:58|1.327
08:54:59|1.3266
08:55:00|1.3266
08:55:01|1.3266
08:55:01|1.3266
08:55:04|1.3266
08:55:04|1.3266
08:55:05|1.3266
08:55:06|1.3266
08:55:08|1.3266
08:55:09|1.3266
08:55:10|1.3266
08:55:11|1.3266
08:55:11|1.3266
08:55:13|1.3266
08:55:13|1.3266
08:55:15|1.3266
08:55:16|1.3266
08:55:16|1.3266
08:55:18|1.3266
08:55:18|1.3266
08:55:19|1.3266
08:55:22|1.3266
08:55:22|1.3266
08:55:23|1.3266
08:55:25|1.3266
08:55:25|1.3264
08:55:26|1.3264
08:55:28|1.325
08:55:29|1.325
08:55:30|1.325
08:55:31|1.325
08:55:32|1.325
08:55:32|1.325
08:55:34|1.325
08:55:35|1.325
08:55:35|1.325
08:55:36|1.325
08:55:37|1.3249
08:55:40|1.3249
08:55:40|1.3249
08:55:41|1.3249
08:55:42|1.3249
08:55:43|1.3249
08:55:45|1.3249
08:55:45|1.3249
08:55:46|1.3249
08:55:47|1.3231
08:55:49|1.3231
08:55:49|1.3231
08:55:50|1.3231
08:55:52|1.3231
08:55:53|1.3231
08:55:55|1.3231
08:55:56|1.3231
08:55:57|1.3248
08:55:59|1.3248
08:56:00|1.3248
08:56:01|1.3231
08:56:02|1.3248
08:56:03|1.325
08:56:04|1.325
08:56:05|1.325
08:56:06|1.325
08:56:07|1.325
08:56:08|1.3241
08:56:09|1.324
08:56:10|1.3236
08:56:11|1.3236
08:56:12|1.3235
08:56:13|1.3235
08:56:14|1.3236
08:56:16|1.3236
08:56:16|1.3236
08:56:18|1.325
08:56:19|1.3236
08:56:20|1.3249
08:56:21|1.3265
08:56:22|1.3266
08:56:23|1.3248
08:56:24|1.3248
08:56:25|1.3248
08:56:25|1.3248
08:56:27|1.326
08:56:28|1.3282
08:56:29|1.3291
08:56:30|1.3291
08:56:32|1.3295
08:56:32|1.3295
08:56:33|1.3295
08:56:34|1.3295
08:56:35|1.3295
08:56:36|1.3295
08:56:37|1.3294
08:56:38|1.3294
08:56:39|1.3294
08:56:40|1.3294
08:56:41|1.3294
08:56:42|1.3278
08:56:43|1.3278
08:56:44|1.3278
08:56:45|1.3278
08:56:46|1.3278
08:56:47|1.3278
08:56:48|1.3278
08:56:49|1.3278
08:56:50|1.3278
08:56:52|1.3278
08:56:54|1.3278
08:56:54|1.3278
08:56:56|1.3278
08:56:58|1.3278
08:56:59|1.3278
08:57:00|1.3279
08:57:02|1.3279
08:57:02|1.3253
08:57:03|1.3253
08:57:04|1.3253
08:57:05|1.3266
08:57:06|1.3279
08:57:07|1.325
08:57:09|1.325
08:57:10|1.325
08:57:11|1.325
08:57:12|1.325
08:57:13|1.325
08:57:14|1.325
08:57:15|1.325
08:57:16|1.325
08:57:17|1.3253
08:57:18|1.325
08:57:19|1.325
08:57:20|1.325
08:57:21|1.326
08:57:22|1.326
08:57:23|1.326
08:57:24|1.326
08:57:25|1.326
08:57:26|1.326
08:57:27|1.326
08:57:28|1.326
08:57:29|1.3278
08:57:30|1.3249
08:57:31|1.3249
08:57:32|1.3249
08:57:33|1.3249
08:57:34|1.3249
08:57:35|1.3249
08:57:36|1.3249
08:57:37|1.3249
08:57:38|1.3243
08:57:39|1.3249
08:57:40|1.325
08:57:41|1.325
08:57:42|1.3249
08:57:43|1.3249
08:57:44|1.3249
08:57:45|1.325
08:57:46|1.326
08:57:47|1.326
08:57:48|1.3278
08:57:49|1.3278
08:57:50|1.3278
08:57:51|1.3253
08:57:52|1.3253
08:57:54|1.3275
08:57:55|1.3257
08:57:56|1.3257
08:57:57|1.3257
08:57:58|1.3257
08:57:59|1.3257
08:58:00|1.3257
08:58:02|1.3257
08:58:03|1.3257
08:58:03|1.3273
08:58:04|1.3273
08:58:06|1.3273
08:58:07|1.3273
08:58:08|1.3273
08:58:08|1.3273
08:58:09|1.3273
08:58:11|1.3273
08:58:11|1.3273
08:58:12|1.3273
08:58:13|1.3257
08:58:14|1.3257
08:58:16|1.3257
08:58:17|1.3267
08:58:18|1.3267
08:58:19|1.3267
08:58:20|1.3267
08:58:21|1.3267
08:58:22|1.3257
08:58:23|1.3257
08:58:24|1.3257
08:58:25|1.3257
08:58:26|1.3257
08:58:27|1.3267
08:58:28|1.3267
08:58:29|1.3267
08:58:30|1.3268
08:58:31|1.3273
08:58:32|1.3273
08:58:33|1.3273
08:58:34|1.3273
08:58:35|1.3273
08:58:36|1.3273
08:58:37|1.3273
08:58:38|1.3273
08:58:39|1.3273
08:58:40|1.328
08:58:41|1.328
08:58:42|1.328
08:58:43|1.328
08:58:44|1.328
08:58:45|1.328
08:58:46|1.328
08:58:47|1.328
08:58:48|1.328
08:58:49|1.328
08:58:50|1.3277
08:58:51|1.3277
08:58:52|1.3277
08:58:53|1.3277
08:58:55|1.3277
08:58:55|1.3277
08:58:57|1.3277
08:58:58|1.3277
08:58:58|1.3276
08:58:59|1.3271
08:59:01|1.3271
08:59:02|1.3271
08:59:04|1.3277
08:59:05|1.3276
08:59:06|1.3272
08:59:07|1.3277
08:59:08|1.3277
08:59:09|1.3277
08:59:10|1.3283
08:59:12|1.3283
08:59:12|1.328
08:59:14|1.328
08:59:15|1.328
08:59:15|1.328
08:59:17|1.328
08:59:18|1.328
08:59:19|1.328
08:59:19|1.328
08:59:21|1.328
08:59:21|1.328
08:59:23|1.3277
08:59:24|1.3277
08:59:24|1.3277
08:59:26|1.3277
08:59:27|1.3277
08:59:28|1.3277
08:59:29|1.3277
08:59:30|1.3277
08:59:31|1.3277
08:59:31|1.3276
08:59:32|1.3276
08:59:33|1.3276
08:59:34|1.326
08:59:36|1.326
08:59:36|1.326
08:59:37|1.326
08:59:38|1.326
08:59:40|1.326
08:59:41|1.3263
08:59:42|1.3263
08:59:43|1.3263
08:59:43|1.3263
08:59:45|1.3263
08:59:45|1.3267
08:59:46|1.3267
08:59:47|1.3267
08:59:48|1.3267
08:59:50|1.3267
08:59:50|1.3267
08:59:52|1.3267
08:59:52|1.3267
08:59:53|1.3267
08:59:55|1.3267
08:59:57|1.3277
08:59:58|1.3277
08:59:59|1.3277
08:59:59|1.3292
09:00:01|1.3292
09:00:01|1.3277
09:00:03|1.3277
09:00:03|1.3273
09:00:05|1.3278
09:00:05|1.3278
09:00:07|1.3278
09:00:08|1.3278
09:00:09|1.3278
09:00:10|1.3278
09:00:11|1.3278
09:00:11|1.329
09:00:13|1.3293
09:00:14|1.3293
09:00:15|1.3293
09:00:16|1.3293
09:00:17|1.3279
09:00:18|1.3278
09:00:19|1.3278
09:00:20|1.3278
09:00:21|1.3278
09:00:22|1.3278
09:00:23|1.3284
09:00:24|1.3284
09:00:25|1.3284
09:00:26|1.3284
09:00:27|1.3284
09:00:28|1.3284
09:00:29|1.3284
09:00:30|1.3287
09:00:31|1.3287
09:00:32|1.3287
09:00:33|1.3287
09:00:34|1.3278
09:00:35|1.3278
09:00:36|1.3278
09:00:37|1.3277
09:00:38|1.3277
09:00:39|1.3277
09:00:40|1.3277
09:00:41|1.3283
09:00:42|1.3278
09:00:43|1.3278
09:00:44|1.3278
09:00:45|1.3278
09:00:46|1.3278
09:00:47|1.3283
09:00:49|1.3283
09:00:49|1.3282
09:00:50|1.3282
09:00:52|1.3282
09:00:53|1.3282
09:00:53|1.3282
09:00:54|1.329
09:00:55|1.329
09:00:58|1.329
09:00:59|1.329
09:00:59|1.3284
09:01:01|1.3284
09:01:02|1.3284
09:01:04|1.3291
09:01:04|1.329
09:01:05|1.329
09:01:07|1.3293
09:01:09|1.329
09:01:10|1.329
09:01:10|1.329
09:01:11|1.329
09:01:12|1.329
09:01:14|1.3291
09:01:15|1.3294
09:01:16|1.3294
09:01:17|1.3294
09:01:18|1.3294
09:01:19|1.3294
09:01:20|1.3298
09:01:21|1.3295
09:01:22|1.3295
09:01:23|1.3295
09:01:24|1.3295
09:01:25|1.3295
09:01:26|1.3315
09:01:27|1.3315
09:01:28|1.3315
09:01:29|1.332
09:01:30|1.332
09:01:31|1.3308
09:01:33|1.3308
09:01:33|1.3315
09:01:34|1.3315
09:01:36|1.332
09:01:37|1.332
09:01:38|1.332
09:01:39|1.332
09:01:41|1.332
09:01:41|1.332
09:01:42|1.332
09:01:43|1.332
09:01:44|1.332
09:01:45|1.3318
09:01:46|1.3318
09:01:48|1.3318
09:01:48|1.3317
09:01:49|1.3317
09:01:50|1.3317
09:01:51|1.3317
09:01:52|1.3317
09:01:53|1.3317
09:01:54|1.3316
09:01:55|1.3316
09:01:57|1.3316
09:01:59|1.3316
09:02:00|1.3316
09:02:01|1.3315
09:02:02|1.3315
09:02:03|1.3315
09:02:04|1.3315
09:02:05|1.3315
09:02:07|1.3315
09:02:08|1.3315
09:02:09|1.3315
09:02:10|1.3315
09:02:11|1.3315
09:02:12|1.3324
09:02:13|1.3324
09:02:14|1.3324
09:02:15|1.3324
09:02:16|1.3315
09:02:17|1.3315
09:02:18|1.3315
09:02:19|1.3315
09:02:20|1.3303
09:02:21|1.3303
09:02:22|1.3303
09:02:24|1.329
09:02:24|1.3314
09:02:25|1.3314
09:02:26|1.3314
09:02:27|1.3314
09:02:28|1.3314
09:02:29|1.3314
09:02:30|1.3314
09:02:31|1.3314
09:02:32|1.3312
09:02:33|1.3312
09:02:34|1.3312
09:02:35|1.3312
09:02:36|1.3312
09:02:37|1.3312
09:02:38|1.3311
09:02:39|1.3311
09:02:40|1.3311
09:02:41|1.3311
09:02:42|1.3311
09:02:43|1.3311
09:02:44|1.3311
09:02:45|1.3311
09:02:46|1.3311
09:02:47|1.3311
09:02:48|1.3311
09:02:49|1.3311
09:02:50|1.3311
09:02:51|1.3311
09:02:52|1.3312
09:02:53|1.3293
09:02:54|1.3293
09:02:55|1.3293
09:02:56|1.3293
09:02:58|1.3293
09:03:00|1.3293
09:03:01|1.3293
09:03:03|1.3293
09:03:03|1.3293
09:03:05|1.3312
09:03:06|1.3312
09:03:07|1.3312
09:03:08|1.3312
09:03:10|1.3312
09:03:11|1.3312
09:03:12|1.3312
09:03:13|1.3312
09:03:14|1.3312
09:03:15|1.3312
09:03:16|1.3312
09:03:17|1.3312
09:03:18|1.3312
09:03:19|1.3292
09:03:20|1.3292
09:03:21|1.3292
09:03:22|1.3292
09:03:23|1.3292
09:03:24|1.3292
09:03:25|1.3292
09:03:26|1.3292
09:03:27|1.3292
09:03:28|1.3292
09:03:29|1.3283
09:03:30|1.3283
09:03:31|1.3267
09:03:32|1.3258
09:03:33|1.325
09:03:34|1.324
09:03:35|1.3272
09:03:36|1.3262
09:03:37|1.3262
09:03:38|1.3262
09:03:39|1.3262
09:03:40|1.324
09:03:41|1.324
09:03:42|1.324
09:03:43|1.3241
09:03:44|1.3241
09:03:45|1.3262
09:03:46|1.3246
09:03:47|1.3262
09:03:48|1.3262
09:03:49|1.3262
09:03:50|1.3262
09:03:51|1.3262
09:03:52|1.3262
09:03:53|1.3248
09:03:54|1.3248
09:03:56|1.325
09:03:56|1.3262
09:03:57|1.3262
09:03:59|1.3262
09:04:00|1.3249
09:04:01|1.3249
09:04:03|1.3246
09:04:03|1.325
09:04:05|1.325
09:04:06|1.3246
09:04:07|1.3246
09:04:08|1.3246
09:04:09|1.3246
09:04:10|1.3246
09:04:10|1.3244
09:04:11|1.3244
09:04:12|1.3244
09:04:14|1.3244
09:04:14|1.3244
09:04:16|1.3244
09:04:17|1.3244
09:04:18|1.3244
09:04:18|1.3244
09:04:19|1.3244
09:04:20|1.3244
09:04:22|1.3244
09:04:22|1.3244
09:04:24|1.3244
09:04:25|1.3244
09:04:25|1.3256
09:04:27|1.3267
09:04:27|1.3246
09:04:28|1.3246
09:04:29|1.3271
09:04:31|1.3271
09:04:32|1.3271
09:04:32|1.3246
09:04:33|1.3246
09:04:34|1.3246
09:04:36|1.3246
09:04:36|1.3246
09:04:38|1.3246
09:04:38|1.3246
09:04:40|1.3246
09:04:41|1.3246
09:04:42|1.3246
09:04:43|1.3246
09:04:44|1.3246
09:04:45|1.3246
09:04:46|1.3246
09:04:47|1.3246
09:04:48|1.3246
09:04:49|1.327
09:04:50|1.3258
09:04:51|1.3258
09:04:52|1.3258
09:04:53|1.3258
09:04:54|1.3258
09:04:55|1.3264
09:04:56|1.3264
09:04:57|1.3264
09:04:58|1.3264
09:04:59|1.3264
09:05:01|1.327
09:05:02|1.3295
09:05:03|1.3295
09:05:04|1.3272
09:05:06|1.327
09:05:07|1.327
09:05:08|1.327
09:05:09|1.327
09:05:09|1.327
09:05:10|1.327
09:05:12|1.327
09:05:13|1.327
09:05:13|1.327
09:05:15|1.327
09:05:15|1.327
09:05:17|1.327
09:05:17|1.327
09:05:18|1.327
09:05:19|1.327
09:05:21|1.327
09:05:21|1.327
09:05:23|1.327
09:05:24|1.3273
09:05:24|1.3273
09:05:25|1.3273
09:05:27|1.3273
09:05:27|1.3273
09:05:28|1.3273
09:05:29|1.3273
09:05:30|1.3275
09:05:31|1.3275
09:05:32|1.3275
09:05:33|1.3275
09:05:35|1.3275
09:05:35|1.3275
09:05:36|1.3275
09:05:37|1.3275
09:05:39|1.3275
09:05:39|1.3275
09:05:40|1.3275
09:05:42|1.3275
09:05:42|1.3275
09:05:44|1.3275
09:05:44|1.3275
09:05:45|1.327
09:05:46|1.327
09:05:48|1.327
09:05:48|1.327
09:05:49|1.327
09:05:51|1.327
09:05:52|1.327
09:05:52|1.327
09:05:53|1.3276
09:05:54|1.3276
09:05:55|1.3276
09:05:56|1.3276
09:05:57|1.3272
09:05:58|1.3291
09:06:00|1.3291
09:06:01|1.3291
09:06:02|1.3291
09:06:03|1.3291
09:06:05|1.3291
09:06:05|1.3291
09:06:07|1.3291
09:06:08|1.3291
09:06:09|1.3291
09:06:10|1.3291
09:06:11|1.3291
09:06:12|1.3291
09:06:13|1.3291
09:06:14|1.3291
09:06:15|1.3291
09:06:16|1.3291
09:06:17|1.3299
09:06:18|1.331
09:06:19|1.3309
09:06:20|1.3309
09:06:21|1.3312
09:06:22|1.3312
09:06:23|1.3312
09:06:24|1.3312
09:06:25|1.3312
09:06:26|1.3312
09:06:27|1.3312
09:06:28|1.3312
09:06:29|1.3312
09:06:30|1.3314
09:06:31|1.3312
09:06:32|1.3312
09:06:33|1.332
09:06:34|1.332
09:06:35|1.332
09:06:36|1.332
09:06:37|1.332
09:06:38|1.3324
09:06:39|1.3324
09:06:40|1.3324
09:06:41|1.3324
09:06:42|1.3324
09:06:43|1.3324
09:06:44|1.3324
09:06:45|1.3324
09:06:46|1.3324
09:06:47|1.332
09:06:48|1.3324
09:06:49|1.3312
09:06:50|1.3312
09:06:51|1.3322
09:06:52|1.3323
09:06:53|1.3323
09:06:54|1.3323
09:06:55|1.3323
09:06:56|1.3323
09:06:57|1.3323
09:06:58|1.3323
09:06:59|1.3323
09:07:00|1.3323
09:07:02|1.3323
09:07:03|1.3323
09:07:04|1.332
09:07:06|1.332
09:07:07|1.3322
09:07:08|1.3322
09:07:09|1.3322
09:07:11|1.3322
09:07:11|1.3322
09:07:12|1.3322
09:07:13|1.3322
09:07:14|1.332
09:07:15|1.3322
09:07:17|1.3322
09:07:17|1.3322
09:07:18|1.3322
09:07:19|1.332
09:07:20|1.332
09:07:21|1.332
09:07:22|1.332
09:07:23|1.332
09:07:24|1.332
09:07:25|1.332
09:07:26|1.332
09:07:28|1.332
09:07:29|1.332
09:07:30|1.332
09:07:31|1.332
09:07:32|1.332
09:07:33|1.332
09:07:34|1.332
09:07:35|1.332
09:07:36|1.332
09:07:37|1.332
09:07:38|1.332
09:07:39|1.332
09:07:40|1.332
09:07:41|1.332
09:07:42|1.332
09:07:43|1.332
09:07:44|1.332
09:07:45|1.332
09:07:46|1.332
09:07:47|1.3319
09:07:48|1.332
09:07:49|1.332
09:07:50|1.332
09:07:51|1.332
09:07:52|1.332
09:07:53|1.332
09:07:54|1.332
09:07:55|1.332
09:07:56|1.332
09:07:57|1.332
09:07:58|1.332
09:07:59|1.332
09:08:00|1.332
09:08:01|1.332
09:08:02|1.332
09:08:04|1.332
09:08:05|1.332
09:08:06|1.332
09:08:07|1.332
09:08:08|1.332
09:08:09|1.332
09:08:10|1.332
09:08:12|1.332
09:08:13|1.332
09:08:14|1.332
09:08:15|1.332
09:08:16|1.332
09:08:17|1.332
09:08:18|1.332
09:08:19|1.332
09:08:19|1.332
09:08:20|1.332
09:08:22|1.332
09:08:23|1.332
09:08:24|1.332
09:08:26|1.332
09:08:26|1.332
09:08:27|1.3303
09:08:28|1.3303
09:08:29|1.3303
09:08:30|1.332
09:08:31|1.332
09:08:32|1.332
09:08:33|1.332
09:08:34|1.332
09:08:35|1.332
09:08:36|1.332
09:08:37|1.332
09:08:38|1.332
09:08:39|1.332
09:08:40|1.332
09:08:41|1.3322
09:08:42|1.3322
09:08:43|1.332
09:08:44|1.332
09:08:45|1.3322
09:08:46|1.3322
09:08:47|1.3322
09:08:48|1.3322
09:08:49|1.3322
09:08:50|1.3322
09:08:51|1.3322
09:08:52|1.332
09:08:53|1.332
09:08:54|1.332
09:08:55|1.3304
09:08:56|1.3304
09:08:57|1.3318
09:08:58|1.3318
09:08:59|1.3318
09:09:00|1.3304
09:09:01|1.3304
09:09:02|1.33
09:09:04|1.33
09:09:06|1.3316
09:09:07|1.3316
09:09:08|1.3316
09:09:09|1.3316
09:09:10|1.3316
09:09:11|1.3316
09:09:12|1.3316
09:09:13|1.3316
09:09:14|1.3316
09:09:15|1.3316
09:09:16|1.3313
09:09:17|1.3313
09:09:18|1.3313
09:09:19|1.3316
09:09:20|1.3316
09:09:21|1.3316
09:09:22|1.3316
09:09:23|1.3316
09:09:24|1.3316
09:09:25|1.3316
09:09:26|1.3307
09:09:27|1.3307
09:09:28|1.3307
09:09:29|1.3307
09:09:30|1.3307
09:09:31|1.3307
09:09:32|1.3307
09:09:33|1.3307
09:09:34|1.3307
09:09:35|1.3307
09:09:36|1.3307
09:09:37|1.3307
09:09:38|1.3316
09:09:39|1.3316
09:09:40|1.3316
09:09:41|1.3316
09:09:42|1.3316
09:09:43|1.3316
09:09:44|1.3316
09:09:45|1.3316
09:09:46|1.3316
09:09:47|1.3317
09:09:48|1.3316
09:09:49|1.3316
09:09:50|1.332
09:09:51|1.332
09:09:52|1.3316
09:09:53|1.3316
09:09:54|1.3316
09:09:55|1.3316
09:09:56|1.3316
09:09:57|1.3316
09:09:58|1.3316
09:09:59|1.3316
09:10:00|1.3303
09:10:01|1.3303
09:10:02|1.3316
09:10:04|1.3316
09:10:05|1.3316
09:10:06|1.3316
09:10:07|1.3316
09:10:09|1.3315
09:10:09|1.3316
09:10:10|1.3306
09:10:12|1.3316
09:10:12|1.3316
09:10:14|1.3304
09:10:15|1.3304
09:10:16|1.3304
09:10:16|1.3304
09:10:18|1.3318
09:10:19|1.3318
09:10:20|1.3316
09:10:21|1.3316
09:10:21|1.3304
09:10:22|1.3304
09:10:24|1.3304
09:10:24|1.3315
09:10:25|1.3315
09:10:27|1.3315
09:10:28|1.3315
09:10:29|1.3315
09:10:30|1.3315
09:10:31|1.3315
09:10:32|1.3315
09:10:33|1.3315
09:10:34|1.3315
09:10:35|1.3315
09:10:36|1.3316
09:10:37|1.3316
09:10:38|1.3316
09:10:39|1.3316
09:10:40|1.3303
09:10:41|1.3315
09:10:42|1.3315
09:10:43|1.3315
09:10:44|1.3315
09:10:45|1.3309
09:10:46|1.3309
09:10:47|1.3309
09:10:48|1.3309
09:10:49|1.3309
09:10:50|1.3309
09:10:51|1.3309
09:10:52|1.3309
09:10:53|1.3309
09:10:54|1.3295
09:10:55|1.3295
09:10:56|1.3295
09:10:57|1.3293
09:10:58|1.3293
09:10:59|1.3293
09:11:01|1.3293
09:11:02|1.3307
09:11:03|1.3307
09:11:05|1.3307
09:11:06|1.3291
09:11:06|1.3295
09:11:08|1.3292
09:11:09|1.3292
09:11:10|1.3292
09:11:11|1.3292
09:11:12|1.3292
09:11:13|1.3292
09:11:14|1.3292
09:11:15|1.329
09:11:16|1.329
09:11:18|1.329
09:11:18|1.3292
09:11:19|1.3292
09:11:20|1.3292
09:11:21|1.3292
09:11:22|1.3292
09:11:23|1.3292
09:11:24|1.3299
09:11:25|1.3299
09:11:26|1.3299
09:11:27|1.3299
09:11:28|1.3299
09:11:29|1.3299
09:11:30|1.3299
09:11:31|1.3299
09:11:32|1.3292
09:11:33|1.3292
09:11:34|1.3292
09:11:35|1.3292
09:11:36|1.3299
09:11:37|1.33
09:11:38|1.33
09:11:39|1.33
09:11:40|1.33
09:11:41|1.33
09:11:42|1.33
09:11:43|1.33
09:11:44|1.33
09:11:45|1.33
09:11:46|1.33
09:11:47|1.33
09:11:48|1.33
09:11:49|1.33
09:11:50|1.33
09:11:51|1.33
09:11:52|1.33
09:11:54|1.33
09:11:54|1.33
09:11:55|1.33
09:11:56|1.33
09:11:57|1.33
09:11:58|1.33
09:11:59|1.33
09:12:01|1.33
09:12:03|1.33
09:12:03|1.33
09:12:04|1.33
09:12:06|1.33
09:12:07|1.33
09:12:08|1.33
09:12:09|1.33
09:12:10|1.33
09:12:12|1.33
09:12:13|1.33
09:12:14|1.33
09:12:14|1.33
09:12:16|1.33
09:12:17|1.33
09:12:18|1.33
09:12:19|1.33
09:12:20|1.33
09:12:21|1.33
09:12:22|1.33
09:12:23|1.33
09:12:24|1.33
09:12:26|1.3305
09:12:26|1.3305
09:12:27|1.3305
09:12:28|1.3305
09:12:29|1.3302
09:12:30|1.3302
09:12:31|1.3302
09:12:32|1.33
09:12:33|1.33
09:12:34|1.33
09:12:35|1.33
09:12:36|1.33
09:12:37|1.33
09:12:38|1.33
09:12:39|1.33
09:12:40|1.3299
09:12:41|1.3299
09:12:42|1.3299
09:12:43|1.3299
09:12:44|1.3299
09:12:45|1.3299
09:12:46|1.3299
09:12:47|1.3299
09:12:48|1.3299
09:12:49|1.3299
09:12:50|1.3299
09:12:51|1.3299
09:12:52|1.3299
09:12:53|1.3299
09:12:54|1.3299
09:12:55|1.3299
09:12:56|1.3299
09:12:57|1.3299
09:12:58|1.3299
09:12:59|1.3299
09:13:01|1.3288
09:13:03|1.3288
09:13:04|1.3288
09:13:05|1.3299
09:13:06|1.3299
09:13:07|1.3299
09:13:08|1.3299
09:13:09|1.3299
09:13:10|1.3299
09:13:11|1.3299
09:13:12|1.3299
09:13:13|1.3299
09:13:14|1.3299
09:13:15|1.3299
09:13:16|1.3299
09:13:17|1.3299
09:13:18|1.3299
09:13:19|1.3299
09:13:20|1.3299
09:13:21|1.3299
09:13:22|1.3299
09:13:23|1.3299
09:13:24|1.3299
09:13:25|1.3299
09:13:26|1.3297
09:13:27|1.3297
09:13:28|1.3297
09:13:29|1.3297
09:13:30|1.3297
09:13:31|1.3297
09:13:32|1.3297
09:13:33|1.3297
09:13:34|1.3297
09:13:35|1.3297
09:13:36|1.3297
09:13:37|1.3297
09:13:38|1.3297
09:13:39|1.3297
09:13:40|1.3297
09:13:41|1.3297
09:13:42|1.3297
09:13:43|1.329
09:13:44|1.329
09:13:45|1.329
09:13:46|1.329
09:13:47|1.329
09:13:48|1.329
09:13:49|1.329
09:13:50|1.329
09:13:51|1.329
09:13:52|1.329
09:13:53|1.329
09:13:54|1.329
09:13:55|1.329
09:13:56|1.329
09:13:57|1.329
09:13:58|1.329
09:13:59|1.329
09:14:00|1.329
09:14:01|1.329
09:14:02|1.329
09:14:04|1.329
09:14:05|1.329
09:14:07|1.328
09:14:08|1.328
09:14:09|1.329
09:14:10|1.329
09:14:11|1.3278
09:14:12|1.3278
09:14:13|1.3278
09:14:14|1.3278
09:14:15|1.3278
09:14:16|1.3278
09:14:17|1.3278
09:14:18|1.3278
09:14:18|1.3278
09:14:20|1.3278
09:14:22|1.3275
09:14:23|1.3275
09:14:23|1.3275
09:14:25|1.3275
09:14:26|1.3275
09:14:26|1.3275
09:14:27|1.3275
09:14:29|1.3275
09:14:30|1.3278
09:14:30|1.3278
09:14:32|1.3275
09:14:32|1.3275
09:14:34|1.3275
09:14:35|1.3275
09:14:36|1.327
09:14:37|1.3265
09:14:38|1.3236
09:14:39|1.3236
09:14:40|1.3236
09:14:41|1.3225
09:14:42|1.3217
09:14:43|1.3215
09:14:44|1.3211
09:14:45|1.3212
09:14:46|1.3195
09:14:47|1.3201
09:14:48|1.3201
09:14:49|1.3208
09:14:50|1.3194
09:14:51|1.3194
09:14:52|1.3194
09:14:53|1.3198
09:14:54|1.321
09:14:55|1.3211
09:14:56|1.3211
09:14:57|1.3225
09:14:58|1.3225
09:14:59|1.3211
09:15:00|1.3225
09:15:01|1.3225
09:15:02|1.3211
09:15:03|1.3211
09:15:05|1.3212
09:15:06|1.3225
09:15:07|1.3211
09:15:09|1.3225
09:15:10|1.3225
09:15:11|1.3217
09:15:11|1.3231
09:15:13|1.3231
09:15:13|1.3231
09:15:15|1.3231
09:15:16|1.3231
09:15:16|1.3273
09:15:17|1.3273
09:15:20|1.3273
09:15:20|1.3273
09:15:21|1.3273
09:15:22|1.3258
09:15:23|1.3274
09:15:25|1.3274
09:15:25|1.3274
09:15:26|1.3274
09:15:28|1.3274
09:15:29|1.3274
09:15:29|1.3274
09:15:31|1.3275
09:15:32|1.3275
09:15:33|1.3275
09:15:33|1.3275
09:15:35|1.3275
09:15:35|1.3275
09:15:37|1.3263
09:15:38|1.3263
09:15:38|1.3263
09:15:39|1.3263
09:15:41|1.3263
09:15:42|1.3263
09:15:43|1.3274
09:15:44|1.3274
09:15:44|1.3274
09:15:46|1.3263
09:15:46|1.3267
09:15:47|1.3263
09:15:49|1.3263
09:15:50|1.3263
09:15:51|1.3263
09:15:52|1.3263
09:15:52|1.3257
09:15:54|1.3257
09:15:55|1.3257
09:15:55|1.3257
09:15:56|1.3257
09:15:59|1.3231
09:15:59|1.3231
09:16:00|1.3231
09:16:01|1.3231
09:16:02|1.323
09:16:03|1.323
09:16:05|1.323
09:16:07|1.323
09:16:08|1.3214
09:16:09|1.323
09:16:10|1.323
09:16:11|1.3219
09:16:13|1.3219
09:16:14|1.3219
09:16:14|1.3205
09:16:16|1.3206
09:16:16|1.3208
09:16:18|1.3209
09:16:18|1.3209
09:16:19|1.321
09:16:20|1.321
09:16:21|1.3209
09:16:22|1.3231
09:16:23|1.3231
09:16:24|1.3231
09:16:25|1.3231
09:16:26|1.3215
09:16:27|1.3215
09:16:28|1.3215
09:16:29|1.3215
09:16:31|1.323
09:16:31|1.3265
09:16:32|1.3273
09:16:33|1.3273
09:16:34|1.3275
09:16:35|1.3275
09:16:36|1.3275
09:16:37|1.3275
09:16:38|1.3296
09:16:39|1.3296
09:16:40|1.3296
09:16:41|1.3296
09:16:42|1.3296
09:16:43|1.3296
09:16:44|1.3296
09:16:45|1.3275
09:16:46|1.3275
09:16:47|1.3275
09:16:48|1.3275
09:16:49|1.3275
09:16:51|1.3263
09:16:52|1.3263
09:16:53|1.3263
09:16:54|1.3263
09:16:55|1.3263
09:16:56|1.3263
09:16:57|1.3273
09:16:58|1.3254
09:16:59|1.3254
09:17:00|1.3254
09:17:01|1.3254
09:17:02|1.3263
09:17:03|1.3263
09:17:04|1.3263
09:17:05|1.3263
09:17:07|1.3263
09:17:08|1.324
09:17:09|1.3258
09:17:10|1.3258
09:17:11|1.3257
09:17:12|1.3257
09:17:13|1.3257
09:17:14|1.3257
09:17:15|1.3257
09:17:17|1.3241
09:17:17|1.3241
09:17:18|1.3241
09:17:20|1.3241
09:17:21|1.3241
09:17:22|1.3241
09:17:22|1.3241
09:17:23|1.3241
09:17:25|1.3241
09:17:25|1.3241
09:17:27|1.3241
09:17:28|1.3241
09:17:28|1.3241
09:17:29|1.3241
09:17:30|1.3241
09:17:32|1.3241
09:17:33|1.3241
09:17:34|1.3243
09:17:34|1.3243
09:17:36|1.3243
09:17:36|1.3243
09:17:37|1.3243
09:17:38|1.3243
09:17:39|1.3243
09:17:40|1.3243
09:17:41|1.3255
09:17:42|1.3255
09:17:43|1.3255
09:17:45|1.3255
09:17:46|1.3255
09:17:46|1.3255
09:17:48|1.3255
09:17:48|1.3255
09:17:49|1.3255
09:17:50|1.3256
09:17:51|1.3256
09:17:53|1.3256
09:17:53|1.3256
09:17:54|1.326
09:17:55|1.328
09:17:56|1.328
09:17:57|1.328
09:17:58|1.328
09:17:59|1.328
09:18:00|1.3262
09:18:01|1.3278
09:18:03|1.3288
09:18:03|1.3288
09:18:05|1.3288
09:18:05|1.3288
09:18:07|1.3288
09:18:09|1.329
09:18:11|1.328
09:18:12|1.329
09:18:13|1.329
09:18:14|1.3275
09:18:15|1.3275
09:18:16|1.3282
09:18:17|1.3282
09:18:18|1.3282
09:18:19|1.3282
09:18:20|1.3282
09:18:21|1.3282
09:18:22|1.3282
09:18:24|1.3282
09:18:25|1.328
09:18:26|1.328
09:18:27|1.3273
09:18:28|1.3273
09:18:29|1.328
09:18:30|1.328
09:18:31|1.328
09:18:32|1.328
09:18:33|1.328
09:18:34|1.3282
09:18:35|1.3282
09:18:36|1.328
09:18:37|1.328
09:18:38|1.328
09:18:39|1.328
09:18:40|1.328
09:18:41|1.328
09:18:42|1.328
09:18:42|1.328
09:18:44|1.328
09:18:45|1.328
09:18:46|1.328
09:18:47|1.328
09:18:47|1.3297
09:18:48|1.3283
09:18:50|1.3283
09:18:50|1.3283
09:18:52|1.3283
09:18:52|1.3299
09:18:54|1.3299
09:18:55|1.3299
09:18:56|1.3299
09:18:57|1.3299
09:18:58|1.3299
09:18:59|1.3299
09:19:00|1.3299
09:19:01|1.3284
09:19:02|1.3284
09:19:03|1.3284
09:19:04|1.3284
09:19:05|1.3298
09:19:05|1.3298
09:19:06|1.3298
09:19:09|1.3298
09:19:09|1.3298
09:19:11|1.3298
09:19:11|1.3298
09:19:12|1.3298
09:19:14|1.33
09:19:16|1.33
09:19:16|1.331
09:19:17|1.331
09:19:18|1.331
09:19:20|1.33
09:19:21|1.33
09:19:22|1.33
09:19:23|1.33
09:19:24|1.33
09:19:25|1.33
09:19:26|1.33
09:19:27|1.33
09:19:28|1.331
09:19:29|1.331
09:19:30|1.331
09:19:31|1.331
09:19:32|1.331
09:19:33|1.331
09:19:34|1.331
09:19:35|1.331
09:19:36|1.331
09:19:37|1.331
09:19:38|1.331
09:19:39|1.331
09:19:40|1.331
09:19:41|1.331
09:19:42|1.331
09:19:43|1.331
09:19:44|1.331
09:19:45|1.331
09:19:46|1.331
09:19:47|1.331
09:19:48|1.331
09:19:49|1.331
09:19:50|1.3309
09:19:51|1.3309
09:19:52|1.3309
09:19:53|1.3309
09:19:54|1.3309
09:19:55|1.3309
09:19:56|1.33
09:19:57|1.33
09:19:58|1.3298
09:19:59|1.3298
09:20:00|1.3304
09:20:01|1.3304
09:20:02|1.3304
09:20:04|1.3304
09:20:05|1.3304
09:20:05|1.3298
09:20:07|1.3298
09:20:07|1.3298
09:20:10|1.3291
09:20:11|1.328
09:20:12|1.328
09:20:13|1.3286
09:20:14|1.3286
09:20:16|1.3278
09:20:17|1.3278
09:20:18|1.3278
09:20:19|1.3287
09:20:20|1.3287
09:20:21|1.3285
09:20:22|1.3285
09:20:23|1.3285
09:20:23|1.3285
09:20:25|1.3285
09:20:26|1.3285
09:20:27|1.3276
09:20:27|1.3276
09:20:29|1.3276
09:20:30|1.3276
09:20:30|1.3276
09:20:32|1.3276
09:20:33|1.3276
09:20:34|1.325
09:20:35|1.3265
09:20:36|1.3265
09:20:37|1.3265
09:20:38|1.3265
09:20:39|1.324
09:20:40|1.323
09:20:41|1.323
09:20:42|1.323
09:20:42|1.322
09:20:44|1.322
09:20:45|1.323
09:20:46|1.323
09:20:47|1.323
09:20:48|1.323
09:20:49|1.3226
09:20:50|1.3226
09:20:51|1.3226
09:20:52|1.3226
09:20:53|1.3226
09:20:54|1.3226
09:20:55|1.3226
09:20:56|1.3226
09:20:57|1.3226
09:20:58|1.322
09:20:59|1.3225
09:21:00|1.3225
09:21:01|1.3223
09:21:02|1.3223
09:21:03|1.3223
09:21:04|1.318
09:21:05|1.3181
09:21:06|1.318
09:21:07|1.318
09:21:08|1.318
09:21:09|1.318
09:21:10|1.3188
09:21:12|1.3188
09:21:13|1.3188
09:21:15|1.3188
09:21:15|1.3188
09:21:16|1.3189
09:21:17|1.3189
09:21:18|1.3189
09:21:19|1.3189
09:21:20|1.3189
09:21:22|1.3189
09:21:22|1.3189
09:21:23|1.3189
09:21:24|1.3189
09:21:25|1.3189
09:21:26|1.3189
09:21:27|1.3189
09:21:28|1.3189
09:21:29|1.3189
09:21:30|1.3193
09:21:31|1.3193
09:21:32|1.3189
09:21:33|1.3189
09:21:34|1.3189
09:21:35|1.3189
09:21:36|1.3189
09:21:37|1.3189
09:21:38|1.3189
09:21:39|1.3203
09:21:40|1.3203
09:21:42|1.3203
09:21:43|1.3197
09:21:44|1.3197
09:21:45|1.3197
09:21:46|1.3191
09:21:47|1.3198
09:21:48|1.3181
09:21:49|1.3177
09:21:50|1.315
09:21:51|1.315
09:21:51|1.316
09:21:53|1.316
09:21:54|1.3166
09:21:55|1.3166
09:21:56|1.3166
09:21:56|1.316
09:21:58|1.316
09:21:59|1.316
09:22:00|1.316
09:22:01|1.316
09:22:02|1.316
09:22:02|1.316
09:22:03|1.316
09:22:05|1.316
09:22:06|1.3162
09:22:07|1.3162
09:22:09|1.3162
09:22:09|1.3162
09:22:11|1.3166
09:22:12|1.3164
09:22:14|1.3163
09:22:15|1.3163
09:22:16|1.3163
09:22:17|1.3163
09:22:18|1.3178
09:22:18|1.3167
09:22:19|1.3167
09:22:21|1.3178
09:22:22|1.3178
09:22:23|1.318
09:22:23|1.3174
09:22:24|1.3174
09:22:25|1.3179
09:22:27|1.318
09:22:27|1.318
09:22:29|1.318
09:22:30|1.318
09:22:30|1.318
09:22:32|1.318
09:22:33|1.3174
09:22:33|1.3174
09:22:35|1.3174
09:22:35|1.318
09:22:37|1.318
09:22:37|1.318
09:22:38|1.318
09:22:40|1.318
09:22:40|1.3176
09:22:42|1.3166
09:22:43|1.3166
09:22:44|1.3166
09:22:45|1.3161
09:22:45|1.3161
09:22:46|1.3161
09:22:47|1.3161
09:22:49|1.3161
09:22:50|1.3161
09:22:50|1.3161
09:22:51|1.3168
09:22:53|1.3168
09:22:53|1.3168
09:22:55|1.3168
09:22:56|1.3168
09:22:56|1.3168
09:22:57|1.3161
09:22:58|1.3161
09:22:59|1.3161
09:23:01|1.3161
09:23:01|1.3161
09:23:02|1.3161
09:23:03|1.3163
09:23:04|1.3163
09:23:06|1.3163
09:23:07|1.3152
09:23:08|1.3161
09:23:09|1.3161
09:23:10|1.3161
09:23:11|1.3161
09:23:12|1.3161
09:23:14|1.3161
09:23:16|1.3161
09:23:16|1.3161
09:23:17|1.3161
09:23:18|1.3161
09:23:19|1.3161
09:23:20|1.3161
09:23:21|1.3159
09:23:22|1.3159
09:23:24|1.3159
09:23:24|1.3159
09:23:26|1.3159
09:23:27|1.3159
09:23:28|1.3159
09:23:29|1.3159
09:23:30|1.3157
09:23:31|1.3157
09:23:32|1.3157
09:23:33|1.3157
09:23:34|1.3159
09:23:35|1.3159
09:23:36|1.3156
09:23:37|1.3156
09:23:38|1.3159
09:23:39|1.3159
09:23:40|1.3159
09:23:40|1.3159
09:23:42|1.3159
09:23:43|1.3153
09:23:45|1.3153
09:23:45|1.3158
09:23:46|1.3153
09:23:47|1.315
09:23:48|1.315
09:23:49|1.3156
09:23:50|1.3156
09:23:51|1.3156
09:23:52|1.3156
09:23:53|1.3154
09:23:54|1.3154
09:23:55|1.3152
09:23:56|1.3152
09:23:58|1.3152
09:23:59|1.3152
09:24:01|1.3154
09:24:01|1.3154
09:24:02|1.3154
09:24:03|1.315
09:24:04|1.315
09:24:05|1.315
09:24:06|1.315
09:24:07|1.315
09:24:08|1.3149
09:24:09|1.3149
09:24:10|1.3148
09:24:11|1.3148
09:24:13|1.3148
09:24:15|1.3148
09:24:16|1.3148
09:24:18|1.3144
09:24:18|1.3144
09:24:19|1.3138
09:24:20|1.3138
09:24:21|1.3131
09:24:22|1.3131
09:24:23|1.3131
09:24:24|1.3131
09:24:26|1.312
09:24:26|1.311
09:24:27|1.31
09:24:28|1.31
09:24:29|1.31
09:24:31|1.3124
09:24:32|1.3127
09:24:33|1.3102
09:24:34|1.3101
09:24:35|1.3101
09:24:36|1.3104
09:24:37|1.3104
09:24:38|1.3101
09:24:39|1.3103
09:24:40|1.31
09:24:41|1.31
09:24:42|1.31
09:24:43|1.31
09:24:44|1.3101
09:24:45|1.3101
09:24:46|1.3101
09:24:47|1.31
09:24:48|1.3099
09:24:49|1.3099
09:24:50|1.3099
09:24:51|1.3099
09:24:52|1.3099
09:24:53|1.3096
09:24:54|1.3096
09:24:55|1.3096
09:24:56|1.3096
09:24:57|1.3096
09:24:58|1.3079
09:24:59|1.3079
09:25:00|1.3079
09:25:01|1.3078
09:25:02|1.3079
09:25:03|1.3079
09:25:04|1.3069
09:25:05|1.3069
09:25:06|1.3069
09:25:07|1.3079
09:25:08|1.3079
09:25:09|1.3079
09:25:10|1.3079
09:25:11|1.3079
09:25:12|1.3071
09:25:13|1.3069
09:25:14|1.3069
09:25:16|1.3078
09:25:17|1.3078
09:25:18|1.3078
09:25:19|1.3078
09:25:20|1.3056
09:25:21|1.3056
09:25:22|1.3066
09:25:23|1.3066
09:25:24|1.3066
09:25:25|1.3079
09:25:26|1.3069
09:25:27|1.3067
09:25:28|1.3071
09:25:29|1.3072
09:25:30|1.3072
09:25:31|1.3072
09:25:33|1.3072
09:25:33|1.3078
09:25:35|1.3074
09:25:36|1.3074
09:25:36|1.3074
09:25:38|1.3074
09:25:38|1.3074
09:25:39|1.3077
09:25:41|1.3077
09:25:42|1.3077
09:25:43|1.3077
09:25:43|1.309
09:25:44|1.3079
09:25:46|1.3079
09:25:46|1.308
09:25:48|1.308
09:25:48|1.308
09:25:49|1.3088
09:25:50|1.3088
09:25:51|1.3101
09:25:52|1.3088
09:25:54|1.3088
09:25:54|1.3088
09:25:56|1.3088
09:25:56|1.3088
09:25:57|1.311
09:25:58|1.311
09:25:59|1.311
09:26:01|1.3109
09:26:01|1.3109
09:26:02|1.3113
09:26:04|1.3113
09:26:04|1.3114
09:26:05|1.3114
09:26:07|1.3114
09:26:07|1.3113
09:26:08|1.3113
09:26:09|1.3114
09:26:10|1.3114
09:26:11|1.3114
09:26:12|1.3114
09:26:13|1.3114
09:26:16|1.3114
09:26:17|1.3114
09:26:18|1.3114
09:26:19|1.3122
09:26:20|1.3122
09:26:22|1.3122
09:26:23|1.3114
09:26:24|1.3114
09:26:25|1.3114
09:26:25|1.3129
09:26:28|1.3126
09:26:29|1.313
09:26:30|1.313
09:26:31|1.313
09:26:32|1.3152
09:26:33|1.3176
09:26:34|1.3176
09:26:35|1.3176
09:26:36|1.3176
09:26:38|1.3176
09:26:39|1.3171
09:26:40|1.3171
09:26:41|1.3173
09:26:42|1.3174
09:26:42|1.3174
09:26:44|1.3174
09:26:45|1.3167
09:26:46|1.3166
09:26:47|1.3131
09:26:48|1.3131
09:26:49|1.3131
09:26:50|1.313
09:26:51|1.314
09:26:52|1.314
09:26:53|1.314
09:26:54|1.314
09:26:55|1.3134
09:26:56|1.3131
09:26:57|1.314
09:26:58|1.314
09:26:59|1.314
09:27:00|1.314
09:27:01|1.3135
09:27:02|1.3135
09:27:03|1.3135
09:27:04|1.3138
09:27:05|1.3138
09:27:06|1.3138
09:27:07|1.3136
09:27:08|1.3136
09:27:09|1.3137
09:27:10|1.313
09:27:11|1.313
09:27:12|1.313
09:27:13|1.313
09:27:14|1.3129
09:27:16|1.3129
09:27:18|1.313
09:27:18|1.313
09:27:20|1.3128
09:27:21|1.3125
09:27:22|1.3125
09:27:24|1.3125
09:27:25|1.3125
09:27:26|1.31
09:27:27|1.31
09:27:29|1.3106
09:27:29|1.3106
09:27:30|1.3106
09:27:31|1.3106
09:27:32|1.3101
09:27:34|1.3101
09:27:34|1.3101
09:27:35|1.3101
09:27:36|1.3102
09:27:37|1.3102
09:27:38|1.3116
09:27:39|1.3116
09:27:40|1.3116
09:27:41|1.3106
09:27:42|1.3124
09:27:43|1.3101
09:27:44|1.3101
09:27:45|1.3101
09:27:46|1.3101
09:27:47|1.3101
09:27:48|1.3101
09:27:49|1.3101
09:27:50|1.3101
09:27:51|1.3101
09:27:52|1.3101
09:27:53|1.3102
09:27:54|1.3102
09:27:55|1.311
09:27:56|1.3102
09:27:57|1.3102
09:27:58|1.3102
09:27:59|1.3102
09:28:00|1.3102
09:28:01|1.3102
09:28:02|1.3102
09:28:03|1.3102
09:28:04|1.3109
09:28:05|1.3109
09:28:06|1.3108
09:28:07|1.3108
09:28:08|1.3108
09:28:09|1.3108
09:28:10|1.3108
09:28:12|1.3108
09:28:12|1.3108
09:28:13|1.3108
09:28:14|1.3108
09:28:15|1.3108
09:28:17|1.3109
09:28:19|1.3109
09:28:19|1.3109
09:28:20|1.311
09:28:21|1.311
09:28:22|1.3121
09:28:24|1.3109
09:28:26|1.3121
09:28:27|1.3121
09:28:28|1.3111
09:28:29|1.3111
09:28:30|1.3111
09:28:31|1.3111
09:28:32|1.3111
09:28:33|1.3111
09:28:34|1.3111
09:28:35|1.3111
09:28:36|1.3111
09:28:37|1.3111
09:28:38|1.3111
09:28:39|1.3111
09:28:40|1.312
09:28:41|1.312
09:28:42|1.312
09:28:43|1.312
09:28:44|1.3128
09:28:45|1.3128
09:28:46|1.3128
09:28:47|1.3128
09:28:49|1.3128
09:28:50|1.3128
09:28:50|1.3132
09:28:51|1.3115
09:28:52|1.3115
09:28:53|1.3115
09:28:54|1.3115
09:28:56|1.3132
09:28:56|1.3115
09:28:57|1.3132
09:28:59|1.3132
09:29:00|1.3132
09:29:01|1.3132
09:29:01|1.3132
09:29:03|1.3132
09:29:03|1.3132
09:29:04|1.3132
09:29:06|1.3132
09:29:06|1.3132
09:29:08|1.3132
09:29:09|1.313
09:29:10|1.313
09:29:10|1.313
09:29:11|1.313
09:29:12|1.313
09:29:13|1.313
09:29:15|1.313
09:29:15|1.313
09:29:16|1.313
09:29:18|1.313
09:29:20|1.313
09:29:21|1.313
09:29:22|1.313
09:29:23|1.313
09:29:24|1.313
09:29:25|1.3122
09:29:26|1.3122
09:29:27|1.3122
09:29:28|1.313
09:29:29|1.313
09:29:30|1.313
09:29:31|1.313
09:29:33|1.313
09:29:34|1.313
09:29:35|1.313
09:29:36|1.313
09:29:37|1.313
09:29:39|1.314
09:29:39|1.313
09:29:40|1.3131
09:29:41|1.3131
09:29:42|1.3131
09:29:43|1.3131
09:29:44|1.3131
09:29:45|1.3131
09:29:46|1.3131
09:29:47|1.3131
09:29:48|1.313
09:29:49|1.3143
09:29:50|1.3143
09:29:51|1.3143
09:29:52|1.3133
09:29:54|1.3137
09:29:55|1.3137
09:29:55|1.3137
09:29:57|1.3137
09:29:57|1.3137
09:29:58|1.3137
09:29:59|1.3136
09:30:01|1.3131
09:30:01|1.3131
09:30:03|1.3143
09:30:03|1.3143
09:30:04|1.3143
09:30:05|1.3143
09:30:06|1.3143
09:30:08|1.3141
09:30:09|1.3147
09:30:09|1.3147
09:30:10|1.3147
09:30:11|1.3147
09:30:13|1.3143
09:30:13|1.3143
09:30:14|1.3143
09:30:15|1.3161
09:30:17|1.315
09:30:18|1.315
09:30:20|1.315
09:30:20|1.315
09:30:22|1.3196
09:30:23|1.3196
09:30:24|1.3196
09:30:25|1.3196
09:30:26|1.3196
09:30:27|1.3196
09:30:28|1.3193
09:30:29|1.3193
09:30:31|1.3193
09:30:32|1.3193
09:30:33|1.317
09:30:34|1.317
09:30:35|1.317
09:30:36|1.317
09:30:37|1.3184
09:30:38|1.3184
09:30:39|1.3184
09:30:40|1.3159
09:30:41|1.3159
09:30:42|1.3159
09:30:43|1.3159
09:30:45|1.3159
09:30:45|1.3159
09:30:46|1.3159
09:30:47|1.3184
09:30:48|1.3184
09:30:49|1.3184
09:30:50|1.3184
09:30:52|1.3184
09:30:52|1.3184
09:30:53|1.3184
09:30:55|1.3184
09:30:55|1.3184
09:30:57|1.3183
09:30:57|1.3183
09:30:59|1.3182
09:31:01|1.3182
09:31:01|1.3182
09:31:02|1.318
09:31:03|1.318
09:31:05|1.318
09:31:06|1.318
09:31:07|1.318
09:31:08|1.318
09:31:09|1.318
09:31:10|1.318
09:31:11|1.318
09:31:12|1.318
09:31:13|1.318
09:31:14|1.318
09:31:15|1.318
09:31:16|1.318
09:31:17|1.318
09:31:18|1.318
09:31:19|1.318
09:31:21|1.318
09:31:22|1.318
09:31:23|1.318
09:31:25|1.318
09:31:26|1.318
09:31:27|1.318
09:31:28|1.318
09:31:29|1.318
09:31:30|1.318
09:31:31|1.318
09:31:32|1.3156
09:31:34|1.3156
09:31:35|1.3156
09:31:36|1.3176
09:31:37|1.3173
09:31:38|1.3173
09:31:39|1.3156
09:31:39|1.3157
09:31:40|1.3157
09:31:42|1.3157
09:31:43|1.3156
09:31:43|1.3156
09:31:45|1.3156
09:31:46|1.3156
09:31:47|1.3156
09:31:48|1.3156
09:31:48|1.3156
09:31:49|1.3156
09:31:51|1.3156
09:31:52|1.3156
09:31:53|1.3139
09:31:54|1.315
09:31:55|1.315
09:31:56|1.3145
09:31:57|1.3145
09:31:57|1.3145
09:31:58|1.3141
09:32:01|1.3138
09:32:01|1.3138
09:32:03|1.3136
09:32:04|1.3134
09:32:05|1.3134
09:32:06|1.315
09:32:07|1.315
09:32:08|1.315
09:32:09|1.3138
09:32:10|1.3138
09:32:11|1.3138
09:32:12|1.3136
09:32:13|1.3136
09:32:14|1.3138
09:32:15|1.3138
09:32:16|1.3138
09:32:17|1.3138
09:32:18|1.3138
09:32:19|1.3142
09:32:21|1.3136
09:32:23|1.3142
09:32:24|1.3136
09:32:25|1.3136
09:32:27|1.3136
09:32:27|1.3136
09:32:29|1.3136
09:32:30|1.3136
09:32:31|1.3136
09:32:32|1.3136
09:32:33|1.3136
09:32:35|1.3136
09:32:35|1.3136
09:32:37|1.3142
09:32:37|1.3142
09:32:38|1.3118
09:32:39|1.3118
09:32:40|1.3118
09:32:41|1.3118
09:32:42|1.3118
09:32:43|1.3118
09:32:44|1.3118
09:32:45|1.3118
09:32:46|1.3118
09:32:47|1.3118
09:32:48|1.3109
09:32:49|1.3109
09:32:50|1.3109
09:32:51|1.3106
09:32:52|1.3106
09:32:53|1.3106
09:32:54|1.3106
09:32:55|1.3106
09:32:56|1.3106
09:32:57|1.3106
09:32:58|1.3106
09:32:59|1.3107
09:33:00|1.3107
09:33:01|1.3107
09:33:02|1.3107
09:33:03|1.3107
09:33:04|1.3107
09:33:06|1.3107
09:33:07|1.3106
09:33:08|1.3106
09:33:09|1.3106
09:33:10|1.3106
09:33:11|1.31
09:33:12|1.31
09:33:13|1.31
09:33:14|1.31
09:33:15|1.31
09:33:16|1.31
09:33:17|1.31
09:33:18|1.3108
09:33:19|1.31
09:33:20|1.31
09:33:21|1.31
09:33:23|1.31
09:33:24|1.31
09:33:25|1.31
09:33:26|1.3109
09:33:27|1.3101
09:33:28|1.3101
09:33:29|1.3101
09:33:30|1.3101
09:33:31|1.3101
09:33:32|1.31
09:33:33|1.3105
09:33:34|1.3101
09:33:36|1.31
09:33:36|1.3106
09:33:37|1.3101
09:33:39|1.3106
09:33:39|1.3106
09:33:40|1.3106
09:33:41|1.3105
09:33:42|1.31
09:33:43|1.31
09:33:44|1.31
09:33:45|1.31
09:33:46|1.31
09:33:47|1.31
09:33:49|1.31
09:33:50|1.31
09:33:51|1.3101
09:33:52|1.31
09:33:53|1.31
09:33:54|1.31
09:33:55|1.3105
09:33:55|1.3101
09:33:57|1.3105
09:33:58|1.3105
09:33:59|1.3117
09:34:00|1.3117
09:34:00|1.3117
09:34:03|1.3115
09:34:03|1.3125
09:34:04|1.3125
09:34:05|1.3125
09:34:06|1.3125
09:34:08|1.3136
09:34:09|1.3136
09:34:10|1.3136
09:34:11|1.3136
09:34:12|1.3136
09:34:13|1.3136
09:34:14|1.3133
09:34:15|1.3129
09:34:16|1.315
09:34:17|1.316
09:34:18|1.316
09:34:19|1.316
09:34:20|1.316
09:34:21|1.316
09:34:22|1.316
09:34:24|1.316
09:34:25|1.316
09:34:26|1.316
09:34:28|1.3166
09:34:30|1.3166
09:34:31|1.3166
09:34:32|1.3166
09:34:33|1.3166
09:34:35|1.316
09:34:35|1.3166
09:34:37|1.3159
09:34:37|1.3159
09:34:38|1.3166
09:34:39|1.3166
09:34:41|1.317
09:34:41|1.316
09:34:42|1.316
09:34:43|1.3148
09:34:44|1.3148
09:34:45|1.3148
09:34:46|1.3148
09:34:47|1.3148
09:34:48|1.3148
09:34:49|1.3148
09:34:50|1.3148
09:34:51|1.3148
09:34:52|1.3148
09:34:53|1.3148
09:34:54|1.3148
09:34:55|1.3148
09:34:56|1.3148
09:34:57|1.3152
09:34:59|1.3152
09:35:00|1.3152
09:35:01|1.3152
09:35:02|1.3152
09:35:03|1.3161
09:35:04|1.3161
09:35:05|1.3148
09:35:06|1.3148
09:35:07|1.3148
09:35:07|1.3148
09:35:09|1.3148
09:35:09|1.3148
09:35:10|1.3148
09:35:12|1.3148
09:35:13|1.3148
09:35:14|1.3148
09:35:15|1.3148
09:35:15|1.3148
09:35:16|1.3148
09:35:17|1.3148
09:35:19|1.3148
09:35:20|1.3148
09:35:20|1.3148
09:35:22|1.3148
09:35:22|1.3148
09:35:25|1.3148
09:35:26|1.3148
09:35:27|1.3148
09:35:29|1.3148
09:35:29|1.3148
09:35:30|1.3148
09:35:31|1.3148
09:35:32|1.3148
09:35:34|1.3148
09:35:35|1.3148
09:35:36|1.3148
09:35:37|1.3148
09:35:38|1.3148
09:35:39|1.3148
09:35:40|1.315
09:35:41|1.315
09:35:42|1.315
09:35:43|1.315
09:35:44|1.315
09:35:45|1.315
09:35:46|1.315
09:35:47|1.3143
09:35:48|1.3145
09:35:49|1.3145
09:35:50|1.314
09:35:51|1.314
09:35:52|1.314
09:35:53|1.314
09:35:54|1.314
09:35:55|1.314
09:35:56|1.3136
09:35:57|1.3136
09:35:58|1.3136
09:35:59|1.3136
09:36:00|1.3134
09:36:01|1.3134
09:36:02|1.3134
09:36:03|1.3134
09:36:04|1.3134
09:36:05|1.3143
09:36:06|1.3143
09:36:07|1.3143
09:36:08|1.3143
09:36:09|1.3143
09:36:10|1.3129
09:36:11|1.3129
09:36:12|1.3129
09:36:13|1.3141
09:36:14|1.3141
09:36:15|1.3141
09:36:16|1.3141
09:36:17|1.3141
09:36:18|1.3138
09:36:19|1.3138
09:36:20|1.3136
09:36:21|1.3136
09:36:22|1.3136
09:36:23|1.3136
09:36:24|1.3136
09:36:26|1.3136
09:36:27|1.3129
09:36:29|1.3129
09:36:29|1.3129
09:36:31|1.3129
09:36:33|1.3129
09:36:33|1.3135
09:36:34|1.3129
09:36:36|1.3135
09:36:37|1.3135
09:36:38|1.3135
09:36:38|1.3135
09:36:40|1.3135
09:36:41|1.3163
09:36:42|1.3141
09:36:43|1.3145
09:36:44|1.3145
09:36:46|1.3145
09:36:46|1.3145
09:36:47|1.3145
09:36:48|1.3145
09:36:50|1.3145
09:36:51|1.3145
09:36:52|1.3145
09:36:52|1.3145
09:36:54|1.3145
09:36:54|1.3145
09:36:55|1.3156
09:36:56|1.3156
09:36:57|1.3156
09:36:59|1.3156
09:36:59|1.3156
09:37:00|1.3156
09:37:02|1.3156
09:37:02|1.3156
09:37:04|1.3156
09:37:05|1.3156
09:37:05|1.3156
09:37:06|1.3157
09:37:07|1.3167
09:37:08|1.3167
09:37:10|1.3174
09:37:10|1.3174
09:37:12|1.3174
09:37:12|1.3174
09:37:14|1.3174
09:37:14|1.3174
09:37:16|1.3174
09:37:16|1.3168
09:37:17|1.3168
09:37:18|1.3168
09:37:19|1.3168
09:37:20|1.3168
09:37:21|1.316
09:37:22|1.316
09:37:23|1.316
09:37:25|1.316
09:37:26|1.316
09:37:28|1.3168
09:37:30|1.3143
09:37:31|1.3166
09:37:32|1.3166
09:37:33|1.3166
09:37:34|1.316
09:37:35|1.316
09:37:36|1.316
09:37:37|1.316
09:37:38|1.3149
09:37:39|1.3149
09:37:40|1.3154
09:37:41|1.3153
09:37:42|1.3153
09:37:44|1.3153
09:37:45|1.3153
09:37:45|1.3149
09:37:47|1.3149
09:37:48|1.3149
09:37:49|1.3149
09:37:50|1.3149
09:37:50|1.3149
09:37:52|1.3149
09:37:53|1.3149
09:37:54|1.3149
09:37:55|1.316
09:37:55|1.316
09:37:56|1.316
09:37:57|1.316
09:37:58|1.316
09:37:59|1.316
09:38:00|1.316
09:38:02|1.316
09:38:03|1.316
09:38:04|1.3151
09:38:05|1.3151
09:38:06|1.3151
09:38:07|1.3151
09:38:08|1.3151
09:38:09|1.3151
09:38:10|1.3151
09:38:11|1.3151
09:38:12|1.3151
09:38:13|1.3151
09:38:14|1.3151
09:38:15|1.3151
09:38:16|1.3151
09:38:17|1.3151
09:38:18|1.3151
09:38:19|1.3151
09:38:20|1.3151
09:38:21|1.3151
09:38:22|1.3151
09:38:23|1.316
09:38:24|1.316
09:38:25|1.316
09:38:26|1.3156
09:38:28|1.3156
09:38:29|1.3156
09:38:30|1.3157
09:38:31|1.3157
09:38:32|1.316
09:38:33|1.316
09:38:34|1.316
09:38:36|1.316
09:38:37|1.316
09:38:37|1.3163
09:38:38|1.316
09:38:40|1.316
09:38:41|1.316
09:38:41|1.316
09:38:43|1.316
09:38:43|1.316
09:38:44|1.316
09:38:47|1.316
09:38:48|1.316
09:38:48|1.316
09:38:49|1.3168
09:38:51|1.3168
09:38:52|1.316
09:38:52|1.316
09:38:55|1.3168
09:38:55|1.3168
09:38:57|1.3168
09:38:57|1.3168
09:38:58|1.3168
09:38:59|1.3168
09:39:00|1.3168
09:39:01|1.3167
09:39:02|1.3167
09:39:03|1.3167
09:39:05|1.3168
09:39:06|1.3168
09:39:07|1.3168
09:39:08|1.3168
09:39:09|1.3168
09:39:09|1.3168
09:39:11|1.316
09:39:12|1.3165
09:39:13|1.3165
09:39:14|1.316
09:39:15|1.316
09:39:16|1.316
09:39:16|1.316
09:39:18|1.316
09:39:19|1.316
09:39:19|1.316
09:39:21|1.316
09:39:22|1.316
09:39:22|1.316
09:39:24|1.316
09:39:25|1.3167
09:39:26|1.3167
09:39:27|1.3167
09:39:29|1.3164
09:39:29|1.3168
09:39:31|1.3168
09:39:32|1.3168
09:39:33|1.3168
09:39:35|1.3168
09:39:36|1.3168
09:39:37|1.3168
09:39:38|1.3168
09:39:39|1.3168
09:39:40|1.3169
09:39:40|1.3175
09:39:43|1.3175
09:39:43|1.3175
09:39:44|1.3175
09:39:46|1.3175
09:39:47|1.3175
09:39:48|1.3175
09:39:48|1.3175
09:39:50|1.3175
09:39:50|1.3175
09:39:52|1.3169
09:39:53|1.3169
09:39:54|1.3174
09:39:55|1.3174
09:39:56|1.3174
09:39:57|1.3174
09:39:58|1.3174
09:39:59|1.3174
09:40:00|1.3174
09:40:01|1.3172
09:40:02|1.3172
09:40:03|1.3172
09:40:04|1.3172
09:40:05|1.3172
09:40:06|1.3172
09:40:07|1.3174
09:40:08|1.3174
09:40:09|1.3176
09:40:10|1.3174
09:40:11|1.3174
09:40:12|1.3174
09:40:13|1.3174
09:40:14|1.3174
09:40:15|1.3179
09:40:16|1.3179
09:40:17|1.3174
09:40:18|1.3174
09:40:19|1.3174
09:40:20|1.3179
09:40:21|1.3179
09:40:22|1.3174
09:40:23|1.3174
09:40:24|1.3174
09:40:25|1.3174
09:40:26|1.3174
09:40:28|1.3174
09:40:29|1.3174
09:40:30|1.3174
09:40:31|1.3174
09:40:33|1.3175
09:40:33|1.3175
09:40:35|1.3175
09:40:35|1.3175
09:40:37|1.3174
09:40:38|1.3174
09:40:39|1.3175
09:40:41|1.3174
09:40:42|1.3174
09:40:43|1.3174
09:40:44|1.3174
09:40:44|1.3174
09:40:45|1.3174
09:40:47|1.3172
09:40:47|1.3169
09:40:48|1.3169
09:40:50|1.3165
09:40:50|1.3165
09:40:51|1.3171
09:40:53|1.3171
09:40:54|1.3169
09:40:55|1.3169
09:40:56|1.3169
09:40:57|1.3169
09:40:58|1.3169
09:40:59|1.3169
09:41:00|1.3169
09:41:01|1.3169
09:41:02|1.3165
09:41:03|1.3165
09:41:04|1.3165
09:41:05|1.3165
09:41:06|1.3165
09:41:07|1.3165
09:41:08|1.3165
09:41:09|1.317
09:41:10|1.3172
09:41:11|1.3172
09:41:12|1.3172
09:41:13|1.3172
09:41:14|1.3172
09:41:15|1.3172
09:41:16|1.3172
09:41:17|1.317
09:41:18|1.3171
09:41:20|1.3174
09:41:20|1.3174
09:41:22|1.3174
09:41:22|1.3174
09:41:23|1.3175
09:41:24|1.3175
09:41:25|1.3175
09:41:27|1.3175
09:41:27|1.3175
09:41:28|1.3175
09:41:31|1.3176
09:41:32|1.3176
09:41:33|1.3176
09:41:34|1.3176
09:41:34|1.3176
09:41:36|1.318
09:41:36|1.318
09:41:37|1.318
09:41:39|1.318
09:41:39|1.318
09:41:40|1.318
09:41:42|1.318
09:41:43|1.318
09:41:44|1.318
09:41:44|1.318
09:41:45|1.318
09:41:47|1.318
09:41:48|1.318
09:41:49|1.318
09:41:49|1.318
09:41:52|1.318
09:41:52|1.318
09:41:53|1.318
09:41:54|1.318
09:41:55|1.318
09:41:56|1.318
09:41:57|1.3175
09:41:58|1.3175
09:41:59|1.3175
09:42:00|1.3175
09:42:01|1.3175
09:42:02|1.3175
09:42:04|1.3175
09:42:06|1.3175
09:42:06|1.3175
09:42:08|1.3175
09:42:09|1.3175
09:42:10|1.3175
09:42:11|1.3175
09:42:13|1.3175
09:42:14|1.3175
09:42:15|1.3176
09:42:16|1.3176
09:42:17|1.3179
09:42:18|1.318
09:42:19|1.318
09:42:20|1.318
09:42:21|1.318
09:42:22|1.318
09:42:23|1.318
09:42:24|1.318
09:42:25|1.318
09:42:26|1.318
09:42:27|1.318
09:42:28|1.3192
09:42:29|1.3192
09:42:30|1.3192
09:42:31|1.3192
09:42:33|1.3182
09:42:33|1.3182
09:42:35|1.3192
09:42:36|1.3192
09:42:37|1.3192
09:42:38|1.3192
09:42:39|1.3194
09:42:40|1.3194
09:42:42|1.3194
09:42:42|1.3192
09:42:44|1.3192
09:42:45|1.3192
09:42:45|1.3197
09:42:46|1.3197
09:42:47|1.3197
09:42:48|1.3197
09:42:51|1.3197
09:42:51|1.3193
09:42:52|1.3193
09:42:53|1.3193
09:42:54|1.3193
09:42:55|1.3197
09:42:57|1.3197
09:42:58|1.3197
09:42:59|1.3197
09:43:00|1.3197
09:43:01|1.3199
09:43:02|1.3199
09:43:03|1.3199
09:43:04|1.3197
09:43:05|1.3199
09:43:06|1.3199
09:43:07|1.3199
09:43:08|1.3199
09:43:09|1.3199
09:43:10|1.3199
09:43:11|1.3199
09:43:12|1.32
09:43:13|1.32
09:43:14|1.32
09:43:15|1.32
09:43:16|1.32
09:43:17|1.32
09:43:18|1.32
09:43:19|1.32
09:43:20|1.32
09:43:21|1.3197
09:43:22|1.32
09:43:23|1.32
09:43:24|1.32
09:43:25|1.32
09:43:26|1.32
09:43:27|1.32
09:43:28|1.32
09:43:29|1.32
09:43:30|1.32
09:43:31|1.32
09:43:33|1.32
09:43:35|1.3197
09:43:36|1.32
09:43:37|1.32
09:43:39|1.32
09:43:39|1.32
09:43:41|1.32
09:43:42|1.32
09:43:42|1.32
09:43:43|1.32
09:43:45|1.32
09:43:46|1.32
09:43:46|1.32
09:43:47|1.32
09:43:49|1.32
09:43:49|1.32
09:43:50|1.32
09:43:51|1.32
09:43:53|1.32
09:43:53|1.32
09:43:54|1.3199
09:43:55|1.3199
09:43:57|1.3199
09:43:58|1.3199
09:43:59|1.3199
09:44:00|1.3199
09:44:00|1.3199
09:44:01|1.3199
09:44:03|1.3199
09:44:04|1.3199
09:44:05|1.3199
09:44:06|1.3199
09:44:06|1.3199
09:44:07|1.3199
09:44:09|1.32
09:44:10|1.32
09:44:11|1.3199
09:44:12|1.3199
09:44:13|1.3199
09:44:14|1.3199
09:44:15|1.3199
09:44:16|1.3199
09:44:17|1.3199
09:44:18|1.3199
09:44:19|1.3199
09:44:20|1.3199
09:44:21|1.3194
09:44:22|1.3194
09:44:23|1.3194
09:44:24|1.3194
09:44:25|1.3194
09:44:26|1.3194
09:44:27|1.3194
09:44:28|1.3194
09:44:29|1.3199
09:44:30|1.3199
09:44:31|1.3199
09:44:32|1.3199
09:44:34|1.3199
09:44:36|1.3199
09:44:37|1.3199
09:44:38|1.3199
09:44:39|1.3199
09:44:40|1.3199
09:44:41|1.3199
09:44:43|1.3194
09:44:43|1.3199
09:44:45|1.3199
09:44:46|1.3199
09:44:47|1.3199
09:44:48|1.3199
09:44:49|1.3199
09:44:50|1.3198
09:44:51|1.3198
09:44:52|1.3198
09:44:54|1.3198
09:44:54|1.3198
09:44:55|1.3198
09:44:57|1.3198
09:44:58|1.3198
09:44:59|1.3198
09:44:59|1.3198
09:45:00|1.3198
09:45:01|1.3198
09:45:02|1.3198
09:45:04|1.3198
09:45:05|1.3196
09:45:06|1.3196
09:45:07|1.3196
09:45:08|1.3196
09:45:09|1.3196
09:45:10|1.3196
09:45:11|1.3194
09:45:12|1.3194
09:45:13|1.3194
09:45:14|1.3194
09:45:15|1.3194
09:45:16|1.3196
09:45:17|1.3196
09:45:18|1.3196
09:45:19|1.3196
09:45:20|1.3196
09:45:21|1.3196
09:45:22|1.3196
09:45:23|1.3196
09:45:24|1.3196
09:45:25|1.3196
09:45:26|1.3196
09:45:27|1.3196
09:45:28|1.3196
09:45:29|1.3196
09:45:30|1.3196
09:45:31|1.3196
09:45:32|1.3196
09:45:34|1.3196
09:45:34|1.3196
09:45:36|1.3195
09:45:38|1.3195
09:45:38|1.3195
09:45:40|1.3195
09:45:41|1.3195
09:45:41|1.3195
09:45:43|1.3192
09:45:43|1.3189
09:45:45|1.3189
09:45:45|1.3186
09:45:47|1.3186
09:45:47|1.3186
09:45:49|1.3186
09:45:49|1.3175
09:45:50|1.3167
09:45:51|1.3164
09:45:53|1.3156
09:45:54|1.3156
09:45:54|1.3156
09:45:55|1.3156
09:45:56|1.3156
09:45:58|1.3152
09:45:58|1.3152
09:45:59|1.3152
09:46:01|1.3152
09:46:01|1.3152
09:46:03|1.3152
09:46:04|1.3158
09:46:04|1.3177
09:46:05|1.3177
09:46:06|1.3177
09:46:08|1.3152
09:46:09|1.3152
09:46:09|1.3152
09:46:10|1.3152
09:46:11|1.3152
09:46:12|1.3152
09:46:13|1.3152
09:46:14|1.3152
09:46:15|1.3152
09:46:16|1.3152
09:46:17|1.3152
09:46:18|1.3152
09:46:19|1.3152
09:46:20|1.3153
09:46:21|1.3152
09:46:23|1.3152
09:46:24|1.3152
09:46:24|1.3152
09:46:25|1.3152
09:46:26|1.3154
09:46:27|1.3154
09:46:28|1.3154
09:46:29|1.3152
09:46:30|1.3152
09:46:31|1.3152
09:46:32|1.3152
09:46:34|1.3152
09:46:35|1.3152
09:46:36|1.3153
09:46:38|1.3152
09:46:40|1.3152
09:46:40|1.3152
09:46:42|1.3156
09:46:44|1.3156
09:46:44|1.3156
09:46:45|1.3152
09:46:46|1.3152
09:46:47|1.3163
09:46:49|1.3158
09:46:49|1.3181
09:46:51|1.3181
09:46:52|1.3152
09:46:53|1.3152
09:46:54|1.3183
09:46:54|1.3183
09:46:56|1.3183
09:46:57|1.3183
09:46:58|1.3183
09:46:59|1.3183
09:47:00|1.3185
09:47:01|1.3185
09:47:01|1.3185
09:47:03|1.3185
09:47:04|1.3185
09:47:05|1.3185
09:47:05|1.3185
09:47:07|1.3185
09:47:09|1.3185
09:47:09|1.3186
09:47:10|1.3186
09:47:11|1.3186
09:47:12|1.3186
09:47:13|1.3183
09:47:14|1.3183
09:47:15|1.3183
09:47:16|1.3183
09:47:17|1.3155
09:47:18|1.3169
09:47:19|1.3169
09:47:20|1.3169
09:47:21|1.3169
09:47:22|1.3169
09:47:23|1.3169
09:47:25|1.3152
09:47:25|1.315
09:47:26|1.315
09:47:27|1.315
09:47:28|1.3141
09:47:29|1.3141
09:47:30|1.3141
09:47:31|1.3141
09:47:32|1.3141
09:47:33|1.3141
09:47:34|1.3141
09:47:36|1.3141
09:47:37|1.3142
09:47:39|1.3142
09:47:39|1.3142
09:47:41|1.3142
09:47:43|1.3142
09:47:43|1.3141
09:47:45|1.3141
09:47:45|1.3141
09:47:48|1.3141
09:47:49|1.3141
09:47:50|1.3141
09:47:51|1.3129
09:47:52|1.3136
09:47:53|1.3136
09:47:55|1.3136
09:47:56|1.3136
09:47:57|1.3136
09:47:57|1.3136
09:47:59|1.3104
09:48:00|1.3104
09:48:00|1.3104
09:48:01|1.3104
09:48:04|1.3104
09:48:04|1.3137
09:48:05|1.3137
09:48:06|1.3122
09:48:08|1.3122
09:48:09|1.3124
09:48:10|1.3124
09:48:11|1.3124
09:48:12|1.312
09:48:13|1.312
09:48:14|1.312
09:48:15|1.3122
09:48:16|1.3122
09:48:17|1.3122
09:48:18|1.3122
09:48:19|1.3122
09:48:20|1.3133
09:48:21|1.3122
09:48:22|1.3123
09:48:23|1.3123
09:48:24|1.3123
09:48:25|1.3123
09:48:26|1.3123
09:48:27|1.3123
09:48:28|1.3123
09:48:29|1.3123
09:48:30|1.3123
09:48:31|1.3123
09:48:32|1.3123
09:48:33|1.3123
09:48:35|1.3124
09:48:35|1.3124
09:48:37|1.3124
09:48:39|1.3124
09:48:40|1.3124
09:48:41|1.3123
09:48:42|1.3123
09:48:44|1.3123
09:48:45|1.3124
09:48:45|1.3123
09:48:46|1.3123
09:48:47|1.3123
09:48:49|1.3123
09:48:50|1.3123
09:48:51|1.3134
09:48:52|1.3134
09:48:53|1.3134
09:48:53|1.3134
09:48:54|1.3134
09:48:55|1.3134
09:48:56|1.3134
09:48:58|1.3134
09:48:58|1.3134
09:48:59|1.3123
09:49:00|1.3123
09:49:02|1.3123
09:49:03|1.3123
09:49:04|1.3123
09:49:04|1.3123
09:49:06|1.3133
09:49:07|1.3133
09:49:08|1.3123
09:49:10|1.3123
09:49:10|1.3123
09:49:11|1.3123
09:49:12|1.3123
09:49:13|1.3123
09:49:14|1.3123
09:49:15|1.3123
09:49:16|1.3123
09:49:17|1.3123
09:49:18|1.3123
09:49:20|1.3123
09:49:21|1.3123
09:49:22|1.3123
09:49:23|1.3122
09:49:23|1.3122
09:49:24|1.3122
09:49:26|1.3122
09:49:27|1.3122
09:49:28|1.3122
09:49:29|1.3112
09:49:30|1.3112
09:49:31|1.3112
09:49:32|1.3112
09:49:33|1.3103
09:49:34|1.3103
09:49:34|1.3103
09:49:36|1.3103
09:49:37|1.3103
09:49:39|1.3121
09:49:40|1.3103
09:49:42|1.3103
09:49:42|1.3103
09:49:43|1.3103
09:49:45|1.3103
09:49:46|1.3103
09:49:46|1.3103
09:49:48|1.3103
09:49:49|1.3122
09:49:50|1.3122
09:49:51|1.3122
09:49:52|1.3122
09:49:53|1.3122
09:49:53|1.3122
09:49:54|1.3122
09:49:55|1.3123
09:49:57|1.3123
09:49:58|1.3123
09:49:58|1.3123
09:49:59|1.3123
09:50:01|1.3123
09:50:02|1.3123
09:50:03|1.3132
09:50:04|1.3124
09:50:04|1.3124
09:50:05|1.3124
09:50:07|1.3124
09:50:08|1.3124
09:50:09|1.3124
09:50:11|1.3124
09:50:11|1.3124
09:50:13|1.3124
09:50:14|1.3123
09:50:15|1.3123
09:50:15|1.3123
09:50:17|1.3123
09:50:17|1.3123
09:50:19|1.3123
09:50:19|1.312
09:50:20|1.312
09:50:22|1.3123
09:50:22|1.3123
09:50:23|1.3123
09:50:24|1.3123
09:50:25|1.3123
09:50:26|1.3123
09:50:27|1.3123
09:50:28|1.3123
09:50:29|1.3124
09:50:30|1.3124
09:50:31|1.3124
09:50:32|1.3124
09:50:33|1.3124
09:50:34|1.3124
09:50:36|1.3135
09:50:36|1.3154
09:50:37|1.3154
09:50:40|1.3154
09:50:41|1.3164
09:50:42|1.3155
09:50:43|1.3155
09:50:44|1.3162
09:50:46|1.3162
09:50:47|1.3162
09:50:48|1.3162
09:50:49|1.3162
09:50:50|1.3162
09:50:51|1.3162
09:50:52|1.3162
09:50:53|1.3162
09:50:54|1.3163
09:50:55|1.3163
09:50:57|1.3163
09:50:57|1.3163
09:50:59|1.3163
09:51:00|1.3163
09:51:01|1.3163
09:51:02|1.3163
09:51:03|1.3163
09:51:04|1.3163
09:51:05|1.3163
09:51:06|1.3162
09:51:07|1.3162
09:51:08|1.3163
09:51:09|1.3154
09:51:10|1.3159
09:51:11|1.3157
09:51:12|1.3157
09:51:13|1.3157
09:51:14|1.3157
09:51:15|1.3157
09:51:16|1.3157
09:51:17|1.3157
09:51:18|1.3157
09:51:19|1.3157
09:51:20|1.3148
09:51:21|1.3148
09:51:22|1.3148
09:51:23|1.3148
09:51:24|1.3148
09:51:25|1.3148
09:51:26|1.3148
09:51:27|1.3148
09:51:28|1.3148
09:51:29|1.3153
09:51:30|1.3153
09:51:31|1.3153
09:51:32|1.3153
09:51:33|1.3153
09:51:34|1.3153
09:51:35|1.3153
09:51:36|1.3153
09:51:37|1.3153
09:51:38|1.3153
09:51:39|1.3153
09:51:41|1.3153
09:51:43|1.3153
09:51:44|1.3153
09:51:46|1.3153
09:51:47|1.3153
09:51:48|1.3153
09:51:48|1.3153
09:51:50|1.3153
09:51:51|1.3153
09:51:52|1.3153
09:51:53|1.3139
09:51:54|1.3139
09:51:55|1.3139
09:51:56|1.3139
09:51:57|1.3139
09:51:58|1.3139
09:51:59|1.3139
09:52:00|1.3137
09:52:01|1.3136
09:52:02|1.3136
09:52:03|1.3136
09:52:04|1.313
09:52:05|1.313
09:52:06|1.3129
09:52:07|1.3127
09:52:09|1.3127
09:52:10|1.3127
09:52:11|1.3127
09:52:12|1.3127
09:52:13|1.3127
09:52:14|1.3127
09:52:15|1.3127
09:52:17|1.3127
09:52:18|1.3127
09:52:19|1.3127
09:52:19|1.3127
09:52:21|1.3127
09:52:22|1.3127
09:52:22|1.3124
09:52:24|1.3124
09:52:25|1.312
09:52:26|1.312
09:52:27|1.3126
09:52:28|1.3118
09:52:29|1.3118
09:52:30|1.3118
09:52:30|1.3118
09:52:31|1.3118
09:52:33|1.3118
09:52:33|1.3118
09:52:35|1.3118
09:52:36|1.3118
09:52:37|1.3118
09:52:38|1.3118
09:52:39|1.3118
09:52:40|1.3118
09:52:42|1.3118
09:52:43|1.3118
09:52:44|1.3118
09:52:45|1.3118
09:52:46|1.3118
09:52:47|1.3117
09:52:48|1.3117
09:52:49|1.3117
09:52:50|1.3117
09:52:51|1.3116
09:52:52|1.3116
09:52:54|1.311
09:52:55|1.311
09:52:56|1.3111
09:52:57|1.3111
09:52:58|1.3111
09:52:59|1.3111
09:53:01|1.3111
09:53:02|1.3111
09:53:02|1.3111
09:53:04|1.3111
09:53:06|1.3104
09:53:06|1.3104
09:53:07|1.3104
09:53:09|1.3104
09:53:10|1.3103
09:53:11|1.3103
09:53:11|1.31
09:53:13|1.31
09:53:13|1.31
09:53:14|1.31
09:53:16|1.31
09:53:16|1.31
09:53:17|1.3095
09:53:19|1.3103
09:53:19|1.3103
09:53:21|1.3103
09:53:22|1.3103
09:53:22|1.3103
09:53:24|1.3103
09:53:24|1.3103
09:53:25|1.3103
09:53:27|1.3091
09:53:27|1.3091
09:53:28|1.3091
09:53:29|1.3091
09:53:30|1.3091
09:53:31|1.3091
09:53:32|1.3091
09:53:33|1.3091
09:53:34|1.3091
09:53:35|1.3091
09:53:36|1.3091
09:53:37|1.3091
09:53:38|1.3091
09:53:40|1.3091
09:53:40|1.3091
09:53:41|1.3091
09:53:43|1.3091
09:53:44|1.3091
09:53:46|1.3091
09:53:47|1.3091
09:53:48|1.3091
09:53:49|1.3091
09:53:50|1.3091
09:53:51|1.3091
09:53:52|1.3091
09:53:53|1.3091
09:53:54|1.3089
09:53:55|1.3089
09:53:56|1.3089
09:53:57|1.3089
09:53:58|1.31
09:54:00|1.3088
09:54:00|1.3088
09:54:02|1.3088
09:54:03|1.31
09:54:04|1.31
09:54:05|1.31
09:54:06|1.3088
09:54:07|1.3088
09:54:09|1.3088
09:54:09|1.3088
09:54:10|1.3088
09:54:12|1.3088
09:54:12|1.3088
09:54:14|1.3088
09:54:15|1.3088
09:54:15|1.3088
09:54:17|1.3088
09:54:18|1.3088
09:54:19|1.3088
09:54:20|1.3088
09:54:21|1.3088
09:54:22|1.3088
09:54:23|1.3106
09:54:24|1.3106
09:54:25|1.3115
09:54:26|1.3115
09:54:27|1.3115
09:54:28|1.3115
09:54:29|1.3115
09:54:30|1.3115
09:54:31|1.3115
09:54:32|1.3081
09:54:33|1.3128
09:54:34|1.3128
09:54:35|1.3115
09:54:36|1.3115
09:54:37|1.3115
09:54:38|1.3115
09:54:39|1.3115
09:54:40|1.3115
09:54:41|1.3115
09:54:42|1.3127
09:54:43|1.3127
09:54:44|1.3127
09:54:46|1.3127
09:54:48|1.3127
09:54:48|1.3115
09:54:49|1.3115
09:54:51|1.3117
09:54:52|1.3117
09:54:53|1.3117
09:54:54|1.3117
09:54:55|1.3117
09:54:56|1.3117
09:54:57|1.3117
09:54:58|1.3117
09:54:59|1.3117
09:55:00|1.3117
09:55:01|1.3117
09:55:02|1.3117
09:55:04|1.3117
09:55:05|1.3117
09:55:06|1.3115
09:55:07|1.3115
09:55:08|1.3115
09:55:09|1.3115
09:55:10|1.3115
09:55:11|1.3115
09:55:12|1.3115
09:55:13|1.3115
09:55:14|1.3115
09:55:15|1.3115
09:55:16|1.3115
09:55:17|1.3115
09:55:18|1.3115
09:55:19|1.3115
09:55:20|1.3115
09:55:21|1.3115
09:55:22|1.3115
09:55:23|1.3115
09:55:24|1.3115
09:55:25|1.3115
09:55:26|1.3115
09:55:27|1.3115
09:55:28|1.3112
09:55:29|1.3112
09:55:30|1.3112
09:55:31|1.3112
09:55:32|1.3112
09:55:33|1.3112
09:55:35|1.3112
09:55:36|1.3112
09:55:37|1.3112
09:55:37|1.3112
09:55:39|1.3112
09:55:40|1.3112
09:55:41|1.3112
09:55:42|1.3112
09:55:42|1.3112
09:55:43|1.3112
09:55:46|1.3112
09:55:46|1.31
09:55:48|1.31
09:55:49|1.31
09:55:50|1.31
09:55:52|1.3108
09:55:53|1.3099
09:55:54|1.3099
09:55:54|1.3099
09:55:56|1.3099
09:55:57|1.3099
09:55:58|1.3099
09:55:59|1.3099
09:56:00|1.3093
09:56:01|1.3097
09:56:02|1.3097
09:56:03|1.3097
09:56:04|1.3097
09:56:05|1.3097
09:56:07|1.3097
09:56:08|1.3097
09:56:08|1.3097
09:56:10|1.3098
09:56:10|1.3098
09:56:12|1.3098
09:56:13|1.3098
09:56:14|1.31
09:56:15|1.31
09:56:16|1.31
09:56:17|1.3098
09:56:18|1.3098
09:56:19|1.3098
09:56:20|1.3108
09:56:21|1.3101
09:56:22|1.3101
09:56:23|1.3101
09:56:24|1.3115
09:56:25|1.3128
09:56:26|1.3128
09:56:27|1.3128
09:56:28|1.3128
09:56:29|1.3128
09:56:30|1.3128
09:56:31|1.3128
09:56:32|1.3128
09:56:33|1.3128
09:56:34|1.3128
09:56:35|1.3128
09:56:36|1.3128
09:56:37|1.3128
09:56:38|1.3128
09:56:39|1.3128
09:56:40|1.3128
09:56:42|1.3128
09:56:43|1.3128
09:56:43|1.3128
09:56:45|1.3125
09:56:47|1.3125
09:56:47|1.3125
09:56:49|1.3124
09:56:50|1.3124
09:56:52|1.3124
09:56:53|1.3124
09:56:54|1.3124
09:56:55|1.3124
09:56:56|1.3124
09:56:58|1.3124
09:56:58|1.3124
09:56:59|1.3124
09:57:00|1.3124
09:57:01|1.3124
09:57:02|1.3124
09:57:03|1.3124
09:57:04|1.3124
09:57:05|1.3124
09:57:06|1.3122
09:57:07|1.3122
09:57:08|1.3122
09:57:10|1.3124
09:57:11|1.3128
09:57:12|1.3128
09:57:13|1.3128
09:57:14|1.3128
09:57:15|1.3128
09:57:16|1.3128
09:57:17|1.3128
09:57:18|1.3122
09:57:19|1.3122
09:57:20|1.3122
09:57:21|1.3122
09:57:22|1.3122
09:57:23|1.3122
09:57:24|1.3122
09:57:25|1.3122
09:57:26|1.3122
09:57:27|1.3122
09:57:28|1.3133
09:57:29|1.3133
09:57:30|1.3133
09:57:31|1.3133
09:57:32|1.313
09:57:34|1.3128
09:57:34|1.3128
09:57:35|1.3129
09:57:36|1.3129
09:57:38|1.3129
09:57:38|1.3129
09:57:39|1.3129
09:57:41|1.3129
09:57:41|1.3129
09:57:43|1.3129
09:57:43|1.3129
09:57:44|1.3129
09:57:47|1.3129
09:57:47|1.3129
09:57:48|1.3129
09:57:49|1.3129
09:57:51|1.3129
09:57:51|1.3129
09:57:53|1.3128
09:57:54|1.3129
09:57:55|1.3129
09:57:56|1.3129
09:57:57|1.3129
09:57:58|1.3129
09:57:59|1.3129
09:58:00|1.3129
09:58:01|1.3129
09:58:02|1.3129
09:58:03|1.3129
09:58:04|1.3129
09:58:05|1.3129
09:58:06|1.3129
09:58:07|1.3129
09:58:08|1.3129
09:58:09|1.3129
09:58:10|1.3129
09:58:11|1.3131
09:58:12|1.3131
09:58:13|1.3131
09:58:14|1.3131
09:58:15|1.3128
09:58:16|1.3128
09:58:17|1.3128
09:58:18|1.3128
09:58:19|1.3128
09:58:20|1.3128
09:58:21|1.3128
09:58:22|1.3128
09:58:23|1.3128
09:58:24|1.3128
09:58:25|1.3128
09:58:26|1.3128
09:58:27|1.3128
09:58:28|1.3128
09:58:29|1.3131
09:58:30|1.3131
09:58:31|1.3131
09:58:32|1.3131
09:58:33|1.3131
09:58:35|1.3131
09:58:35|1.3131
09:58:36|1.3131
09:58:37|1.3126
09:58:38|1.3122
09:58:39|1.3122
09:58:41|1.3122
09:58:41|1.3122
09:58:42|1.3122
09:58:43|1.3122
09:58:44|1.3122
09:58:45|1.3064
09:58:47|1.3064
09:58:48|1.3064
09:58:50|1.3064
09:58:50|1.3064
09:58:51|1.3064
09:58:53|1.3064
09:58:54|1.3064
09:58:55|1.3096
09:58:56|1.308
09:58:58|1.308
09:58:58|1.308
09:58:59|1.3091
09:59:01|1.3091
09:59:02|1.3091
09:59:03|1.3087
09:59:04|1.3088
09:59:05|1.3088
09:59:06|1.3088
09:59:07|1.3088
09:59:08|1.3088
09:59:14|1.3115
09:59:15|1.3115
09:59:15|1.3115
09:59:17|1.3115
09:59:18|1.3115
09:59:19|1.3102
09:59:20|1.3102
09:59:21|1.3102
09:59:22|1.3102
09:59:23|1.3102
09:59:24|1.3102
09:59:25|1.3081
09:59:26|1.3091
09:59:26|1.3091
09:59:28|1.3091
09:59:28|1.3091
09:59:30|1.3091
09:59:30|1.3091
09:59:32|1.3091
09:59:33|1.3091
09:59:34|1.3091
09:59:34|1.3072
09:59:35|1.3072
09:59:37|1.3072
09:59:38|1.3072
09:59:39|1.3072
09:59:40|1.3087
09:59:41|1.3087
09:59:42|1.3085
09:59:43|1.3085
09:59:44|1.3085
09:59:44|1.3085
09:59:46|1.3085
09:59:46|1.3085
09:59:47|1.3094
09:59:49|1.3074
09:59:51|1.3074
09:59:51|1.3087
09:59:52|1.3087
09:59:54|1.3087
09:59:55|1.3087
09:59:56|1.3087
09:59:57|1.3087
09:59:57|1.3087
09:59:59|1.3087
10:00:00|1.3087
10:00:01|1.3087
10:00:02|1.3087
10:00:03|1.3087
10:00:04|1.3087
10:00:05|1.3087
10:00:06|1.3075
10:00:07|1.3075
10:00:08|1.3075
10:00:09|1.3075
10:00:10|1.3075
10:00:11|1.308
10:00:12|1.308
10:00:13|1.308
10:00:13|1.308
10:00:15|1.309
10:00:16|1.3087
10:00:17|1.3087
10:00:18|1.31
10:00:19|1.3092
10:00:20|1.3092
10:00:21|1.3092
10:00:21|1.3102
10:00:23|1.3102
10:00:24|1.3102
10:00:25|1.3102
10:00:26|1.3102
10:00:27|1.3102
10:00:28|1.3096
10:00:29|1.3096
10:00:30|1.3096
10:00:30|1.3115
10:00:32|1.3115
10:00:33|1.3115
10:00:34|1.3115
10:00:35|1.3115
10:00:36|1.3115
10:00:37|1.3115
10:00:38|1.312
10:00:39|1.313
10:00:40|1.313
10:00:40|1.3139
10:00:42|1.314
10:00:42|1.314
10:00:44|1.314
10:00:45|1.314
10:00:46|1.314
10:00:46|1.314
10:00:48|1.3126
10:00:50|1.3139
10:00:51|1.3139
10:00:52|1.3139
10:00:54|1.3123
10:00:54|1.3123
10:00:56|1.3123
10:00:56|1.3134
10:00:58|1.3134
10:00:58|1.3138
10:00:59|1.3123
10:01:00|1.3123
10:01:01|1.3123
10:01:02|1.3138
10:01:03|1.3123
10:01:04|1.3123
10:01:05|1.3123
10:01:06|1.3136
10:01:07|1.3136
10:01:08|1.3123
10:01:09|1.3123
10:01:10|1.3123
10:01:11|1.3123
10:01:12|1.3123
10:01:13|1.3123
10:01:15|1.3127
10:01:15|1.3115
10:01:16|1.3115
10:01:17|1.3115
10:01:18|1.3115
10:01:19|1.3115
10:01:20|1.3115
10:01:21|1.3115
10:01:22|1.3115
10:01:23|1.3115
10:01:24|1.3118
10:01:25|1.3115
10:01:26|1.3115
10:01:27|1.3115
10:01:28|1.3115
10:01:29|1.3115
10:01:30|1.3115
10:01:31|1.3115
10:01:32|1.3115
10:01:33|1.3115
10:01:34|1.3115
10:01:35|1.3115
10:01:36|1.3115
10:01:37|1.3103
10:01:38|1.3103
10:01:39|1.3098
10:01:40|1.3098
10:01:41|1.3098
10:01:42|1.3106
10:01:43|1.3104
10:01:44|1.3104
10:01:45|1.3104
10:01:46|1.3104
10:01:47|1.31
10:01:48|1.3098
10:01:50|1.3098
10:01:50|1.3098
10:01:53|1.3098
10:01:54|1.3098
10:01:55|1.31
10:01:56|1.31
10:01:57|1.31
10:01:58|1.31
10:01:59|1.31
10:02:00|1.3098
10:02:01|1.3098
10:02:01|1.3098
10:02:03|1.3098
10:02:04|1.3098
10:02:05|1.3098
10:02:06|1.3098
10:02:07|1.3098
10:02:08|1.3098
10:02:09|1.3098
10:02:10|1.3098
10:02:11|1.3098
10:02:12|1.3098
10:02:13|1.3098
10:02:14|1.3098
10:02:15|1.3098
10:02:16|1.3085
10:02:17|1.3085
10:02:18|1.3085
10:02:19|1.3085
10:02:20|1.3085
10:02:21|1.3085
10:02:22|1.3085
10:02:23|1.3085
10:02:24|1.3085
10:02:25|1.308
10:02:26|1.308
10:02:27|1.308
10:02:28|1.308
10:02:29|1.308
10:02:30|1.308
10:02:31|1.308
10:02:32|1.308
10:02:33|1.3092
10:02:34|1.3085
10:02:35|1.3084
10:02:36|1.3084
10:02:37|1.3084
10:02:38|1.3084
10:02:39|1.3084
10:02:40|1.3075
10:02:41|1.3078
10:02:42|1.3078
10:02:43|1.3078
10:02:44|1.3077
10:02:45|1.307
10:02:46|1.3076
10:02:47|1.3076
10:02:48|1.3072
10:02:49|1.3072
10:02:50|1.3075
10:02:52|1.3075
10:02:52|1.3075
10:02:54|1.3075
10:02:54|1.3087
10:02:55|1.3075
10:02:57|1.3071
10:02:58|1.3071
10:03:00|1.3064
10:03:00|1.3064
10:03:01|1.3071
10:03:03|1.3072
10:03:04|1.3072
10:03:05|1.3072
10:03:06|1.3072
10:03:06|1.3072
10:03:07|1.3068
10:03:09|1.3068
10:03:10|1.3068
10:03:10|1.3069
10:03:12|1.3069
10:03:14|1.3069
10:03:14|1.3039
10:03:16|1.3039
10:03:17|1.3031
10:03:18|1.3022
10:03:19|1.3022
10:03:21|1.3023
10:03:21|1.3022
10:03:22|1.3019
10:03:23|1.302
10:03:24|1.302
10:03:26|1.3016
10:03:27|1.3031
10:03:28|1.3022
10:03:28|1.3022
10:03:29|1.3022
10:03:30|1.3022
10:03:31|1.3022
10:03:32|1.3022
10:03:33|1.3022
10:03:34|1.3022
10:03:35|1.3022
10:03:36|1.3022
10:03:37|1.3022
10:03:39|1.3023
10:03:40|1.3036
10:03:41|1.3022
10:03:41|1.3033
10:03:42|1.3033
10:03:43|1.3033
10:03:44|1.3033
10:03:45|1.3033
10:03:46|1.3033
10:03:47|1.3033
10:03:48|1.3033
10:03:49|1.3022
10:03:50|1.3022
10:03:52|1.3022
10:03:53|1.3022
10:03:54|1.3022
10:03:56|1.3022
10:03:56|1.3025
10:03:58|1.3026
10:04:00|1.3026
10:04:01|1.304
10:04:02|1.304
10:04:03|1.304
10:04:03|1.304
10:04:04|1.3038
10:04:06|1.3031
10:04:07|1.3031
10:04:08|1.304
10:04:09|1.304
10:04:10|1.304
10:04:11|1.304
10:04:12|1.3056
10:04:13|1.3056
10:04:14|1.3056
10:04:15|1.3085
10:04:16|1.3085
10:04:17|1.3098
10:04:18|1.3084
10:04:19|1.3084
10:04:20|1.3084
10:04:21|1.31
10:04:22|1.31
10:04:23|1.31
10:04:24|1.31
10:04:25|1.31
10:04:26|1.31
10:04:27|1.31
10:04:28|1.31
10:04:29|1.31
10:04:30|1.31
10:04:31|1.31
10:04:32|1.31
10:04:33|1.31
10:04:34|1.3098
10:04:35|1.3098
10:04:36|1.3098
10:04:37|1.3098
10:04:38|1.3098
10:04:39|1.3087
10:04:40|1.3087
10:04:41|1.3087
10:04:42|1.3087
10:04:43|1.3087
10:04:44|1.3098
10:04:46|1.3098
10:04:46|1.3098
10:04:47|1.3098
10:04:49|1.3098
10:04:49|1.3098
10:04:51|1.3098
10:04:52|1.3098
10:04:53|1.3098
10:04:55|1.3098
10:04:56|1.3098
10:04:58|1.3098
10:04:59|1.3098
10:05:00|1.3098
10:05:00|1.3098
10:05:02|1.3098
10:05:03|1.3098
10:05:03|1.3098
10:05:04|1.3098
10:05:06|1.3098
10:05:08|1.3098
10:05:08|1.3098
10:05:09|1.3098
10:05:10|1.3098
10:05:11|1.3098
10:05:13|1.3098
10:05:14|1.3098
10:05:15|1.3098
10:05:16|1.3098
10:05:18|1.3098
10:05:18|1.3098
10:05:20|1.3098
10:05:20|1.3098
10:05:21|1.3076
10:05:22|1.3076
10:05:23|1.3076
10:05:24|1.3077
10:05:25|1.3077
10:05:26|1.3077
10:05:27|1.306
10:05:28|1.306
10:05:29|1.306
10:05:30|1.306
10:05:31|1.306
10:05:32|1.306
10:05:33|1.3062
10:05:34|1.3062
10:05:35|1.3062
10:05:36|1.3062
10:05:37|1.3062
10:05:38|1.3077
10:05:39|1.3077
10:05:40|1.3077
10:05:41|1.3077
10:05:42|1.3077
10:05:43|1.3077
10:05:44|1.3077
10:05:45|1.3077
10:05:46|1.3077
10:05:47|1.3077
10:05:48|1.3077
10:05:49|1.3074
10:05:50|1.3074
10:05:51|1.3074
10:05:52|1.3074
10:05:53|1.3062
10:05:55|1.3051
10:05:56|1.3051
10:05:57|1.3051
10:05:58|1.3051
10:06:00|1.3051
10:06:00|1.3051
10:06:02|1.3051
10:06:02|1.3051
10:06:04|1.3051
10:06:05|1.3051
10:06:06|1.3051
10:06:07|1.305
10:06:08|1.3051
10:06:09|1.307
10:06:10|1.307
10:06:11|1.3057
10:06:12|1.3057
10:06:12|1.3059
10:06:13|1.3059
10:06:14|1.3059
10:06:16|1.3072
10:06:17|1.3072
10:06:18|1.3077
10:06:18|1.3077
10:06:20|1.3077
10:06:21|1.3077
10:06:21|1.3077
10:06:23|1.3077
10:06:23|1.3077
10:06:25|1.3077
10:06:26|1.3077
10:06:27|1.3077
10:06:27|1.3077
10:06:29|1.3098
10:06:29|1.3091
10:06:31|1.3091
10:06:32|1.308
10:06:33|1.3079
10:06:34|1.3079
10:06:35|1.3079
10:06:36|1.3079
10:06:37|1.3079
10:06:38|1.3079
10:06:38|1.3079
10:06:40|1.3079
10:06:41|1.3079
10:06:42|1.3079
10:06:42|1.3079
10:06:44|1.3079
10:06:45|1.3079
10:06:45|1.3079
10:06:47|1.3085
10:06:48|1.3085
10:06:49|1.3085
10:06:50|1.3085
10:06:50|1.3085
10:06:52|1.3085
10:06:52|1.3085
10:06:53|1.3085
10:06:56|1.3085
10:06:57|1.3085
10:06:59|1.3085
10:07:00|1.3085
10:07:07|1.3085
10:07:08|1.3081
10:07:08|1.3081
10:07:10|1.3085
10:07:11|1.3085
10:07:13|1.3083
10:07:13|1.3085
10:07:14|1.3085
10:07:15|1.3085
10:07:17|1.3085
10:07:17|1.3085
10:07:18|1.3085
10:07:19|1.3085
10:07:20|1.3085
10:07:21|1.3085
10:07:22|1.3085
10:07:23|1.3085
10:07:24|1.3085
10:07:25|1.3085
10:07:26|1.3085
10:07:27|1.3085
10:07:28|1.3086
10:07:29|1.3086
10:07:30|1.3086
10:07:31|1.3094
10:07:32|1.3098
10:07:33|1.3098
10:07:34|1.3088
10:07:35|1.3088
10:07:36|1.3088
10:07:37|1.3088
10:07:38|1.3088
10:07:39|1.3088
10:07:40|1.3088
10:07:41|1.3088
10:07:42|1.3088
10:07:43|1.3104
10:07:44|1.3104
10:07:45|1.3104
10:07:47|1.3104
10:07:47|1.3104
10:07:48|1.3101
10:07:50|1.3101
10:07:50|1.3101
10:07:51|1.3101
10:07:52|1.3101
10:07:54|1.3101
10:07:55|1.3101
10:07:56|1.3101
10:07:58|1.3101
10:07:59|1.3101
10:07:59|1.3101
10:08:01|1.3101
10:08:02|1.3088
10:08:04|1.3085
10:08:06|1.3093
10:08:07|1.3081
10:08:08|1.3081
10:08:09|1.3079
10:08:10|1.3064
10:08:11|1.3064
10:08:11|1.308
10:08:13|1.308
10:08:15|1.308
10:08:15|1.308
10:08:16|1.308
10:08:17|1.308
10:08:18|1.308
10:08:19|1.308
10:08:20|1.308
10:08:21|1.308
10:08:22|1.308
10:08:23|1.308
10:08:25|1.3067
10:08:26|1.3067
10:08:27|1.3067
10:08:28|1.3067
10:08:29|1.3058
10:08:29|1.3058
10:08:30|1.3058
10:08:32|1.3058
10:08:33|1.3058
10:08:34|1.3055
10:08:35|1.3064
10:08:36|1.3064
10:08:37|1.3064
10:08:38|1.3054
10:08:39|1.3054
10:08:40|1.3061
10:08:41|1.3062
10:08:42|1.3062
10:08:43|1.3062
10:08:44|1.3062
10:08:45|1.3062
10:08:46|1.3062
10:08:46|1.3061
10:08:48|1.3058
10:08:48|1.3062
10:08:50|1.3062
10:08:51|1.3062
10:08:52|1.3061
10:08:53|1.3061
10:08:54|1.3058
10:08:55|1.3058
10:08:56|1.3033
10:08:57|1.3033
10:08:59|1.3033
10:09:00|1.3043
10:09:01|1.3043
10:09:03|1.3036
10:09:03|1.3055
10:09:04|1.3055
10:09:06|1.3055
10:09:08|1.3055
10:09:08|1.3039
10:09:10|1.304
10:09:11|1.304
10:09:11|1.304
10:09:13|1.304
10:09:13|1.304
10:09:15|1.3041
10:09:16|1.3041
10:09:17|1.3041
10:09:17|1.3041
10:09:19|1.3041
10:09:19|1.3041
10:09:20|1.3041
10:09:22|1.3041
10:09:23|1.3042
10:09:23|1.3042
10:09:24|1.3042
10:09:26|1.3042
10:09:26|1.3042
10:09:28|1.3042
10:09:28|1.3042
10:09:30|1.3042
10:09:31|1.3042
10:09:31|1.3042
10:09:32|1.3042
10:09:34|1.3041
10:09:34|1.3041
10:09:35|1.3041
10:09:36|1.3041
10:09:37|1.3041
10:09:39|1.3041
10:09:39|1.3041
10:09:40|1.3041
10:09:41|1.3041
10:09:42|1.3041
10:09:44|1.3041
10:09:44|1.3041
10:09:45|1.3041
10:09:47|1.3041
10:09:48|1.3041
10:09:49|1.3041
10:09:50|1.3041
10:09:51|1.3041
10:09:52|1.3041
10:09:53|1.3041
10:09:54|1.3041
10:09:55|1.3041
10:09:56|1.3041
10:09:57|1.3041
10:09:59|1.3041
10:10:00|1.3041
10:10:02|1.3041
10:10:02|1.3046
10:10:03|1.3046
10:10:05|1.3046
10:10:06|1.3046
10:10:07|1.3046
10:10:08|1.3046
10:10:09|1.3046
10:10:10|1.3041
10:10:11|1.3041
10:10:12|1.3041
10:10:13|1.3041
10:10:13|1.3041
10:10:15|1.3041
10:10:16|1.3046
10:10:17|1.3046
10:10:17|1.3046
10:10:19|1.3041
10:10:20|1.3041
10:10:20|1.3041
10:10:21|1.3041
10:10:23|1.3041
10:10:24|1.3041
10:10:24|1.3041
10:10:26|1.3041
10:10:27|1.3041
10:10:28|1.3041
10:10:29|1.3041
10:10:29|1.3041
10:10:30|1.3041
10:10:32|1.3041
10:10:32|1.3041
10:10:34|1.3041
10:10:35|1.3041
10:10:35|1.3042
10:10:37|1.3042
10:10:37|1.3042
10:10:38|1.3042
10:10:40|1.3042
10:10:41|1.3042
10:10:41|1.3045
10:10:43|1.3045
10:10:44|1.3045
10:10:44|1.3045
10:10:45|1.3045
10:10:47|1.3045
10:10:48|1.3045
10:10:49|1.3045
10:10:50|1.3045
10:10:51|1.3045
10:10:51|1.3045
10:10:53|1.3041
10:10:54|1.3041
10:10:54|1.3041
10:10:56|1.3041
10:10:57|1.3041
10:10:58|1.3041
10:11:00|1.3041
10:11:02|1.3041
10:11:02|1.3041
10:11:03|1.3041
10:11:04|1.3041
10:11:05|1.3041
10:11:07|1.3041
10:11:07|1.3041
10:11:09|1.3042
10:11:09|1.3041
10:11:11|1.3041
10:11:12|1.3041
10:11:13|1.3039
10:11:14|1.3039
10:11:15|1.3039
10:11:16|1.3039
10:11:17|1.3039
10:11:18|1.3039
10:11:19|1.3039
10:11:20|1.3039
10:11:21|1.3039
10:11:22|1.3039
10:11:23|1.3035
10:11:24|1.3024
10:11:25|1.3023
10:11:26|1.3023
10:11:27|1.3018
10:11:28|1.3018
10:11:29|1.3018
10:11:30|1.3026
10:11:31|1.3026
10:11:32|1.3026
10:11:33|1.3026
10:11:34|1.3026
10:11:35|1.3026
10:11:36|1.3022
10:11:37|1.3022
10:11:38|1.3022
10:11:39|1.3022
10:11:40|1.3022
10:11:41|1.3022
10:11:42|1.3022
10:11:43|1.302
10:11:44|1.302
10:11:45|1.3022
10:11:46|1.3022
10:11:47|1.3022
10:11:48|1.3022
10:11:49|1.3018
10:11:50|1.3018
10:11:51|1.3018
10:11:52|1.3018
10:11:53|1.3018
10:11:54|1.3018
10:11:55|1.3018
10:11:56|1.3017
10:11:57|1.3017
10:11:58|1.3017
10:11:59|1.3017
10:12:01|1.3017
10:12:02|1.3017
10:12:03|1.3017
10:12:04|1.3017
10:12:05|1.3017
10:12:06|1.3017
10:12:07|1.3017
10:12:07|1.3017
10:12:09|1.3016
10:12:10|1.3015
10:12:11|1.3015
10:12:12|1.3008
10:12:13|1.3008
10:12:14|1.3013
10:12:15|1.3013
10:12:15|1.3013
10:12:17|1.3009
10:12:18|1.3
10:12:19|1.3
10:12:20|1.2965
10:12:21|1.2965
10:12:22|1.2965
10:12:23|1.2965
10:12:23|1.296
10:12:24|1.2977
10:12:26|1.2977
10:12:27|1.2977
10:12:27|1.2977
10:12:28|1.2977
10:12:29|1.2977
10:12:30|1.2977
10:12:32|1.2977
10:12:32|1.2977
10:12:34|1.3002
10:12:35|1.2981
10:12:36|1.3001
10:12:36|1.3001
10:12:38|1.2986
10:12:38|1.2986
10:12:39|1.2986
10:12:41|1.2986
10:12:41|1.2985
10:12:43|1.2985
10:12:44|1.2985
10:12:45|1.2985
10:12:45|1.2985
10:12:46|1.2985
10:12:47|1.2985
10:12:49|1.2986
10:12:49|1.2985
10:12:50|1.2985
10:12:51|1.2986
10:12:52|1.2986
10:12:53|1.2986
10:12:54|1.2986
10:12:55|1.2986
10:12:56|1.2986
10:12:57|1.2986
10:12:58|1.2985
10:12:59|1.2985
10:13:01|1.2986
10:13:03|1.2986
10:13:05|1.2987
10:13:06|1.2989
10:13:07|1.2989
10:13:08|1.2989
10:13:09|1.2989
10:13:10|1.2993
10:13:11|1.2993
10:13:12|1.2987
10:13:12|1.2987
10:13:13|1.2987
10:13:14|1.2987
10:13:16|1.2989
10:13:17|1.2989
10:13:18|1.2989
10:13:19|1.2989
10:13:20|1.2993
10:13:20|1.2993
10:13:22|1.2993
10:13:22|1.2993
10:13:23|1.2993
10:13:25|1.2993
10:13:25|1.2991
10:13:27|1.2993
10:13:28|1.2993
10:13:29|1.2993
10:13:30|1.2993
10:13:31|1.2991
10:13:31|1.2991
10:13:32|1.2991
10:13:34|1.2991
10:13:35|1.2991
10:13:35|1.2997
10:13:36|1.299
10:13:37|1.2993
10:13:38|1.2993
10:13:40|1.2993
10:13:41|1.2993
10:13:41|1.2993
10:13:42|1.2993
10:13:43|1.2991
10:13:44|1.2991
10:13:45|1.2991
10:13:46|1.2991
10:13:47|1.2991
10:13:48|1.2991
10:13:51|1.2987
10:13:51|1.2987
10:13:52|1.2987
10:13:53|1.2987
10:13:54|1.2987
10:13:55|1.2987
10:13:56|1.2987
10:13:57|1.2986
10:13:58|1.298
10:13:59|1.2987
10:14:00|1.2993
10:14:02|1.2993
10:14:03|1.299
10:14:05|1.3026
10:14:05|1.3039
10:14:07|1.3045
10:14:08|1.3045
10:14:09|1.3045
10:14:10|1.306
10:14:12|1.3062
10:14:12|1.3062
10:14:13|1.3062
10:14:15|1.3081
10:14:16|1.3073
10:14:17|1.3074
10:14:18|1.3074
10:14:19|1.3074
10:14:20|1.3074
10:14:22|1.3074
10:14:22|1.3074
10:14:23|1.3074
10:14:24|1.3074
10:14:25|1.3077
10:14:26|1.3077
10:14:27|1.3072
10:14:28|1.3072
10:14:29|1.3072
10:14:30|1.3072
10:14:31|1.3072
10:14:32|1.3067
10:14:33|1.3064
10:14:34|1.3064
10:14:35|1.3064
10:14:36|1.3064
10:14:37|1.3064
10:14:38|1.3038
10:14:39|1.3038
10:14:40|1.3037
10:14:41|1.3037
10:14:42|1.3037
10:14:44|1.3037
10:14:44|1.303
10:14:45|1.303
10:14:46|1.303
10:14:48|1.3037
10:14:48|1.3037
10:14:49|1.3037
10:14:50|1.3037
10:14:51|1.3037
10:14:52|1.3038
10:14:53|1.3038
10:14:54|1.3039
10:14:55|1.3039
10:14:56|1.3055
10:14:57|1.3031
10:14:58|1.3031
10:14:59|1.3031
10:15:00|1.3023
10:15:01|1.3023
10:15:03|1.3023
10:15:05|1.3023
10:15:05|1.3023
10:15:06|1.3023
10:15:07|1.3037
10:15:08|1.3038
10:15:09|1.3038
10:15:10|1.3038
10:15:11|1.3038
10:15:12|1.3038
10:15:13|1.3038
10:15:14|1.3038
10:15:15|1.3038
10:15:16|1.3038
10:15:18|1.303
10:15:19|1.303
10:15:20|1.303
10:15:21|1.303
10:15:22|1.303
10:15:23|1.303
10:15:24|1.303
10:15:25|1.303
10:15:26|1.303
10:15:27|1.303
10:15:28|1.3038
10:15:29|1.3038
10:15:30|1.3038
10:15:31|1.305
10:15:32|1.305
10:15:33|1.305
10:15:34|1.3063
10:15:35|1.3063
10:15:36|1.3046
10:15:37|1.3046
10:15:38|1.3046
10:15:39|1.305
10:15:40|1.305
10:15:41|1.305
10:15:42|1.305
10:15:43|1.305
10:15:44|1.305
10:15:45|1.3048
10:15:46|1.3048
10:15:47|1.3048
10:15:48|1.3048
10:15:49|1.3048
10:15:50|1.3045
10:15:51|1.3045
10:15:52|1.3038
10:15:53|1.3038
10:15:54|1.3038
10:15:55|1.3038
10:15:56|1.3038
10:15:57|1.3039
10:15:58|1.3039
10:15:59|1.303
10:16:00|1.303
10:16:01|1.303
10:16:02|1.3034
10:16:03|1.3034
10:16:05|1.3034
10:16:05|1.3031
10:16:07|1.3031
10:16:08|1.3028
10:16:10|1.3028
10:16:11|1.3024
10:16:12|1.3024
10:16:13|1.303
10:16:14|1.3029
10:16:15|1.3029
10:16:16|1.3029
10:16:18|1.3024
10:16:19|1.3024
10:16:19|1.3024
10:16:21|1.3024
10:16:22|1.3024
10:16:22|1.3024
10:16:23|1.3024
10:16:24|1.3024
10:16:26|1.3024
10:16:27|1.3024
10:16:28|1.3024
10:16:29|1.3021
10:16:30|1.3006
10:16:31|1.3021
10:16:32|1.3021
10:16:32|1.3016
10:16:34|1.3014
10:16:35|1.3014
10:16:36|1.3014
10:16:37|1.3014
10:16:38|1.3014
10:16:39|1.3014
10:16:40|1.3016
10:16:40|1.3016
10:16:42|1.3016
10:16:42|1.3016
10:16:44|1.3016
10:16:44|1.3016
10:16:46|1.3006
10:16:47|1.3006
10:16:47|1.3006
10:16:48|1.3006
10:16:50|1.3006
10:16:51|1.3003
10:16:51|1.3003
10:16:54|1.3
10:16:54|1.3006
10:16:55|1.3
10:16:56|1.3
10:16:57|1.3
10:16:58|1.3
10:16:59|1.3005
10:17:00|1.3005
10:17:01|1.3005
10:17:02|1.2977
10:17:04|1.2977
10:17:06|1.2977
10:17:07|1.2992
10:17:08|1.2992
10:17:09|1.302
10:17:10|1.2992
10:17:11|1.3027
10:17:12|1.3003
10:17:14|1.305
10:17:15|1.305
10:17:16|1.304
10:17:17|1.3046
10:17:18|1.3046
10:17:19|1.3046
10:17:20|1.3046
10:17:21|1.3046
10:17:21|1.3046
10:17:22|1.3046
10:17:23|1.3046
10:17:24|1.3046
10:17:26|1.3049
10:17:26|1.3049
10:17:28|1.3049
10:17:29|1.3046
10:17:29|1.3046
10:17:30|1.3046
10:17:32|1.3046
10:17:32|1.3046
10:17:34|1.3046
10:17:35|1.305
10:17:36|1.305
10:17:37|1.305
10:17:38|1.305
10:17:39|1.3049
10:17:39|1.3049
10:17:41|1.3055
10:17:41|1.3055
10:17:43|1.3055
10:17:43|1.3055
10:17:45|1.3055
10:17:46|1.3053
10:17:47|1.3053
10:17:48|1.3053
10:17:49|1.3053
10:17:50|1.3053
10:17:51|1.3054
10:17:52|1.3054
10:17:53|1.3054
10:17:54|1.3054
10:17:55|1.3054
10:17:57|1.3052
10:17:57|1.3055
10:17:58|1.3055
10:17:59|1.306
10:18:00|1.3054
10:18:01|1.3054
10:18:02|1.3054
10:18:03|1.3054
10:18:04|1.3054
10:18:06|1.3054
10:18:07|1.3054
10:18:08|1.3061
10:18:10|1.3061
10:18:10|1.3061
10:18:11|1.3057
10:18:13|1.3058
10:18:13|1.3058
10:18:15|1.3058
10:18:16|1.3058
10:18:16|1.3058
10:18:18|1.3058
10:18:19|1.3058
10:18:19|1.3058
10:18:21|1.3058
10:18:21|1.3055
10:18:22|1.3055
10:18:24|1.3055
10:18:24|1.3055
10:18:26|1.3055
10:18:27|1.3056
10:18:27|1.3058
10:18:29|1.3058
10:18:30|1.3059
10:18:31|1.3059
10:18:32|1.3059
10:18:32|1.3059
10:18:33|1.3059
10:18:34|1.3059
10:18:36|1.3056
10:18:36|1.305
10:18:37|1.305
10:18:39|1.305
10:18:40|1.305
10:18:40|1.3052
10:18:41|1.3052
10:18:42|1.3052
10:18:44|1.3052
10:18:44|1.3052
10:18:45|1.3041
10:18:47|1.3041
10:18:47|1.305
10:18:48|1.305
10:18:49|1.305
10:18:50|1.305
10:18:51|1.3047
10:18:53|1.3032
10:18:53|1.3019
10:18:54|1.3015
10:18:55|1.3015
10:18:57|1.3001
10:18:58|1.3001
10:18:58|1.3001
10:18:59|1.3022
10:19:01|1.3024
10:19:02|1.3017
10:19:04|1.3017
10:19:04|1.3021
10:19:05|1.3021
10:19:06|1.3021
10:19:08|1.3021
10:19:09|1.3021
10:19:10|1.3026
10:19:11|1.3026
10:19:12|1.3027
10:19:13|1.3027
10:19:14|1.3027
10:19:15|1.3027
10:19:16|1.3027
10:19:17|1.3027
10:19:19|1.3028
10:19:19|1.3029
10:19:20|1.3029
10:19:21|1.3029
10:19:23|1.303
10:19:23|1.3021
10:19:24|1.3021
10:19:25|1.3017
10:19:26|1.3017
10:19:28|1.3017
10:19:28|1.3021
10:19:29|1.3021
10:19:30|1.3021
10:19:31|1.3021
10:19:32|1.3021
10:19:33|1.302
10:19:34|1.3021
10:19:35|1.3021
10:19:36|1.3021
10:19:37|1.3017
10:19:38|1.3017
10:19:39|1.3017
10:19:40|1.3017
10:19:41|1.3017
10:19:42|1.3005
10:19:43|1.3
10:19:44|1.3
10:19:45|1.3002
10:19:46|1.3002
10:19:48|1.3002
10:19:48|1.3002
10:19:49|1.297
10:19:50|1.297
10:19:51|1.299
10:19:52|1.299
10:19:53|1.299
10:19:54|1.296
10:19:55|1.2951
10:19:56|1.294
10:19:57|1.294
10:19:58|1.294
10:19:59|1.294
10:20:00|1.294
10:20:01|1.294
10:20:02|1.2947
10:20:03|1.2947
10:20:05|1.294
10:20:05|1.2947
10:20:06|1.2945
10:20:08|1.2945
10:20:09|1.2945
10:20:10|1.2945
10:20:12|1.2929
10:20:13|1.2929
10:20:15|1.2929
10:20:16|1.2946
10:20:17|1.2946
10:20:19|1.2946
10:20:20|1.2946
10:20:21|1.2946
10:20:22|1.2946
10:20:23|1.2946
10:20:24|1.2946
10:20:25|1.2946
10:20:26|1.2946
10:20:26|1.2946
10:20:28|1.2946
10:20:29|1.2946
10:20:30|1.2946
10:20:31|1.2946
10:20:32|1.2946
10:20:33|1.2944
10:20:34|1.2944
10:20:35|1.2944
10:20:36|1.2944
10:20:37|1.2944
10:20:38|1.2944
10:20:39|1.2944
10:20:40|1.2944
10:20:41|1.2944
10:20:42|1.2944
10:20:42|1.2944
10:20:43|1.2944
10:20:45|1.2944
10:20:46|1.2944
10:20:47|1.2944
10:20:47|1.2944
10:20:49|1.2929
10:20:50|1.2929
10:20:50|1.2929
10:20:51|1.2944
10:20:53|1.2944
10:20:54|1.2944
10:20:54|1.2944
10:20:56|1.2945
10:20:57|1.2931
10:20:58|1.2931
10:20:59|1.2931
10:21:00|1.2931
10:21:01|1.2931
10:21:02|1.2933
10:21:03|1.2931
10:21:04|1.2931
10:21:04|1.2931
10:21:06|1.2931
10:21:07|1.2946
10:21:08|1.2947
10:21:10|1.2947
10:21:11|1.2956
10:21:12|1.2949
10:21:14|1.2949
10:21:14|1.2953
10:21:15|1.2953
10:21:16|1.2953
10:21:18|1.2953
10:21:19|1.2953
10:21:20|1.2953
10:21:21|1.2953
10:21:22|1.2955
10:21:23|1.2949
10:21:24|1.2949
10:21:25|1.2949
10:21:26|1.2949
10:21:27|1.2953
10:21:28|1.2953
10:21:29|1.2952
10:21:30|1.2952
10:21:31|1.2952
10:21:32|1.2952
10:21:33|1.2952
10:21:34|1.2952
10:21:35|1.2953
10:21:36|1.2953
10:21:37|1.2953
10:21:38|1.2953
10:21:39|1.2953
10:21:40|1.2953
10:21:41|1.2953
10:21:42|1.2972
10:21:43|1.2972
10:21:44|1.2972
10:21:45|1.2972
10:21:46|1.296
10:21:47|1.2972
10:21:48|1.298
10:21:49|1.2972
10:21:50|1.2972
10:21:51|1.2975
10:21:52|1.2975
10:21:53|1.2975
10:21:54|1.2975
10:21:55|1.2975
10:21:56|1.2975
10:21:57|1.2975
10:21:58|1.2975
10:21:59|1.2976
10:22:00|1.2976
10:22:01|1.2976
10:22:02|1.2976
10:22:03|1.2976
10:22:04|1.2989
10:22:05|1.2976
10:22:06|1.2976
10:22:07|1.2976
10:22:08|1.2976
10:22:09|1.2976
10:22:11|1.2976
10:22:12|1.2976
10:22:13|1.2976
10:22:14|1.2976
10:22:15|1.2976
10:22:16|1.2982
10:22:17|1.2982
10:22:18|1.2972
10:22:20|1.2976
10:22:20|1.29
10:22:21|1.29
10:22:22|1.29
10:22:24|1.29
10:22:25|1.2914
10:22:26|1.2914
10:22:26|1.2914
10:22:28|1.2914
10:22:29|1.29
10:22:30|1.2888
10:22:30|1.2888
10:22:32|1.2893
10:22:33|1.2893
10:22:34|1.2893
10:22:35|1.2888
10:22:36|1.2888
10:22:37|1.2893
10:22:38|1.29
10:22:38|1.29
10:22:39|1.2893
10:22:41|1.289
10:22:42|1.2889
10:22:43|1.2889
10:22:44|1.2889
10:22:45|1.2889
10:22:46|1.289
10:22:47|1.289
10:22:48|1.2893
10:22:49|1.2893
10:22:49|1.2895
10:22:51|1.2895
10:22:52|1.2895
10:22:52|1.2894
10:22:54|1.2894
10:22:54|1.2894
10:22:56|1.2894
10:22:56|1.2905
10:22:57|1.2905
10:22:59|1.2905
10:23:00|1.2905
10:23:00|1.2905
10:23:02|1.2905
10:23:02|1.2905
10:23:04|1.29
10:23:05|1.29
10:23:06|1.29
10:23:07|1.29
10:23:08|1.29
10:23:08|1.29
10:23:10|1.29
10:23:12|1.29
10:23:13|1.29
10:23:14|1.2898
10:23:15|1.2898
10:23:17|1.2865
10:23:17|1.286
10:23:20|1.286
10:23:20|1.286
10:23:21|1.2863
10:23:22|1.285
10:23:23|1.285
10:23:24|1.285
10:23:25|1.2856
10:23:26|1.2859
10:23:27|1.2855
10:23:28|1.285
10:23:30|1.285
10:23:31|1.2851
10:23:31|1.2851
10:23:32|1.2851
10:23:33|1.2855
10:23:34|1.2855
10:23:35|1.2855
10:23:36|1.2857
10:23:37|1.2857
10:23:38|1.2857
10:23:39|1.2859
10:23:40|1.2859
10:23:41|1.2859
10:23:42|1.286
10:23:43|1.286
10:23:45|1.2873
10:23:45|1.2874
10:23:47|1.2874
10:23:48|1.2874
10:23:49|1.2874
10:23:49|1.2874
10:23:51|1.286
10:23:52|1.2878
10:23:53|1.2878
10:23:53|1.2878
10:23:55|1.2878
10:23:56|1.2867
10:23:57|1.2894
10:23:57|1.2894
10:23:59|1.2879
10:24:00|1.2882
10:24:01|1.29
10:24:02|1.29
10:24:03|1.2894
10:24:04|1.2894
10:24:05|1.2894
10:24:06|1.2895
10:24:07|1.2895
10:24:08|1.2895
10:24:09|1.2895
10:24:09|1.2895
10:24:11|1.2894
10:24:13|1.2891
10:24:13|1.2891
10:24:15|1.2891
10:24:16|1.2885
10:24:17|1.2885
10:24:18|1.2888
10:24:20|1.2888
10:24:20|1.2888
10:24:21|1.2888
10:24:22|1.288
10:24:23|1.2885
10:24:24|1.2885
10:24:25|1.2885
10:24:26|1.2884
10:24:28|1.2884
10:24:29|1.2874
10:24:30|1.2874
10:24:31|1.2874
10:24:32|1.2874
10:24:33|1.2881
10:24:34|1.2881
10:24:34|1.2881
10:24:36|1.288
10:24:37|1.2882
10:24:38|1.2882
10:24:39|1.288
10:24:39|1.288
10:24:41|1.288
10:24:42|1.288
10:24:43|1.2888
10:24:44|1.2888
10:24:44|1.2888
10:24:46|1.2888
10:24:47|1.2888
10:24:48|1.2888
10:24:49|1.2888
10:24:50|1.2888
10:24:51|1.2889
10:24:52|1.2889
10:24:52|1.289
10:24:54|1.2898
10:24:55|1.2888
10:24:56|1.2888
10:24:57|1.2888
10:24:58|1.2888
10:24:59|1.2888
10:25:00|1.2888
10:25:01|1.29
10:25:02|1.2891
10:25:03|1.2891
10:25:05|1.2891
10:25:05|1.2891
10:25:06|1.2891
10:25:07|1.2891
10:25:08|1.29
10:25:09|1.29
10:25:10|1.2903
10:25:11|1.2905
10:25:13|1.2915
10:25:15|1.2917
10:25:17|1.2955
10:25:17|1.2955
10:25:18|1.2955
10:25:20|1.2933
10:25:20|1.2933
10:25:21|1.2933
10:25:22|1.2933
10:25:23|1.2933
10:25:24|1.2933
10:25:25|1.2955
10:25:26|1.2955
10:25:27|1.2955
10:25:28|1.2955
10:25:29|1.2955
10:25:30|1.2959
10:25:31|1.2959
10:25:32|1.296
10:25:33|1.296
10:25:34|1.296
10:25:35|1.296
10:25:36|1.296
10:25:37|1.296
10:25:38|1.296
10:25:39|1.296
10:25:40|1.2962
10:25:41|1.296
10:25:42|1.296
10:25:44|1.296
10:25:44|1.296
10:25:46|1.296
10:25:47|1.296
10:25:48|1.296
10:25:49|1.296
10:25:50|1.296
10:25:51|1.296
10:25:52|1.296
10:25:53|1.2963
10:25:53|1.299
10:25:55|1.3
10:25:56|1.3002
10:25:57|1.3002
10:25:58|1.3011
10:25:58|1.3011
10:26:00|1.3011
10:26:01|1.3011
10:26:02|1.3011
10:26:03|1.299
10:26:03|1.3
10:26:05|1.301
10:26:05|1.301
10:26:08|1.301
10:26:09|1.301
10:26:09|1.301
10:26:10|1.301
10:26:12|1.3015
10:26:14|1.3017
10:26:15|1.301
10:26:17|1.301
10:26:17|1.3036
10:26:18|1.3036
10:26:19|1.3036
10:26:21|1.3011
10:26:22|1.3011
10:26:23|1.3006
10:26:24|1.3006
10:26:25|1.3006
10:26:26|1.3029
10:26:28|1.3013
10:26:28|1.3029
10:26:29|1.3013
10:26:30|1.299
10:26:32|1.3006
10:26:34|1.301
10:26:34|1.301
10:26:35|1.299
10:26:36|1.2999
10:26:38|1.2999
10:26:39|1.2999
10:26:40|1.2999
10:26:41|1.2999
10:26:42|1.2983
10:26:43|1.298
10:26:44|1.298
10:26:45|1.298
10:26:46|1.298
10:26:47|1.298
10:26:48|1.2961
10:26:50|1.296
10:26:51|1.2972
10:26:52|1.2972
10:26:52|1.2975
10:26:54|1.2975
10:26:55|1.2975
10:26:56|1.2975
10:26:57|1.2975
10:26:58|1.2975
10:26:59|1.2975
10:27:00|1.2975
10:27:00|1.2983
10:27:02|1.2983
10:27:03|1.2983
10:27:03|1.2983
10:27:05|1.2983
10:27:05|1.2983
10:27:07|1.2975
10:27:08|1.2975
10:27:09|1.2975
10:27:10|1.2977
10:27:11|1.2977
10:27:12|1.2977
10:27:13|1.2977
10:27:15|1.2975
10:27:16|1.2975
10:27:18|1.2975
10:27:18|1.2975
10:27:20|1.2975
10:27:21|1.2975
10:27:22|1.2975
10:27:23|1.2975
10:27:24|1.2975
10:27:25|1.2977
10:27:26|1.2975
10:27:27|1.2975
10:27:28|1.2974
10:27:29|1.2974
10:27:30|1.2974
10:27:31|1.2974
10:27:33|1.2974
10:27:34|1.2974
10:27:35|1.2974
10:27:36|1.2974
10:27:37|1.2974
10:27:38|1.2962
10:27:39|1.2962
10:27:40|1.2975
10:27:41|1.2975
10:27:42|1.2975
10:27:43|1.2979
10:27:44|1.2974
10:27:45|1.2974
10:27:46|1.298
10:27:47|1.298
10:27:48|1.2977
10:27:49|1.2977
10:27:50|1.2977
10:27:50|1.298
10:27:52|1.298
10:27:52|1.298
10:27:54|1.298
10:27:55|1.298
10:27:56|1.298
10:27:57|1.2984
10:27:58|1.2984
10:27:59|1.2984
10:28:00|1.2984
10:28:01|1.2984
10:28:02|1.2987
10:28:03|1.2987
10:28:04|1.2977
10:28:05|1.2977
10:28:05|1.2977
10:28:06|1.2977
10:28:08|1.298
10:28:08|1.298
10:28:09|1.2984
10:28:11|1.2984
10:28:12|1.2984
10:28:13|1.2984
10:28:13|1.2981
10:28:15|1.2981
10:28:17|1.2981
10:28:18|1.2981
10:28:19|1.2981
10:28:21|1.2981
10:28:22|1.2981
10:28:22|1.2981
10:28:24|1.2981
10:28:25|1.2981
10:28:26|1.2981
10:28:27|1.2981
10:28:28|1.2981
10:28:29|1.2981
10:28:30|1.2981
10:28:31|1.2981
10:28:32|1.2981
10:28:33|1.2974
10:28:34|1.2974
10:28:35|1.2965
10:28:36|1.2965
10:28:37|1.2965
10:28:38|1.2976
10:28:39|1.2976
10:28:40|1.2976
10:28:41|1.2976
10:28:42|1.2976
10:28:43|1.2976
10:28:44|1.2964
10:28:45|1.2982
10:28:46|1.2982
10:28:47|1.2982
10:28:49|1.2982
10:28:49|1.2982
10:28:50|1.2982
10:28:51|1.2976
10:28:52|1.2976
10:28:53|1.2963
10:28:54|1.2975
10:28:55|1.2975
10:28:56|1.2975
10:28:57|1.2975
10:28:58|1.2975
10:28:59|1.2975
10:29:00|1.2975
10:29:01|1.2975
10:29:02|1.2975
10:29:03|1.2975
10:29:04|1.2975
10:29:05|1.2975
10:29:06|1.2975
10:29:07|1.2975
10:29:08|1.2978
10:29:10|1.2978
10:29:10|1.2965
10:29:12|1.2965
10:29:12|1.2965
10:29:13|1.2965
10:29:14|1.2965
10:29:15|1.2978
10:29:16|1.2978
10:29:17|1.2978
10:29:19|1.2978
10:29:20|1.2978
10:29:22|1.2978
10:29:23|1.2978
10:29:24|1.2978
10:29:25|1.2978
10:29:26|1.2978
10:29:27|1.2978
10:29:28|1.2978
10:29:29|1.2978
10:29:30|1.2978
10:29:32|1.2978
10:29:33|1.2978
10:29:34|1.2978
10:29:35|1.2978
10:29:36|1.2978
10:29:36|1.2978
10:29:38|1.2978
10:29:38|1.2978
10:29:40|1.2978
10:29:41|1.2978
10:29:42|1.2978
10:29:42|1.2978
10:29:43|1.2978
10:29:45|1.2978
10:29:46|1.2978
10:29:46|1.2978
10:29:47|1.2978
10:29:48|1.2978
10:29:49|1.2978
10:29:50|1.2978
10:29:52|1.2978
10:29:53|1.2982
10:29:53|1.2978
10:29:55|1.2978
10:29:55|1.2976
10:29:56|1.2976
10:29:58|1.2978
10:29:58|1.2978
10:29:59|1.2978
10:30:00|1.2978
10:30:01|1.2978
10:30:02|1.2978
10:30:03|1.297
10:30:04|1.297
10:30:05|1.297
10:30:07|1.297
10:30:08|1.2971
10:30:09|1.2977
10:30:10|1.2977
10:30:11|1.2977
10:30:12|1.2965
10:30:13|1.2954
10:30:15|1.297
10:30:15|1.2965
10:30:17|1.2965
10:30:18|1.2965
10:30:20|1.2965
10:30:21|1.2965
10:30:22|1.2963
10:30:23|1.2963
10:30:24|1.2963
10:30:25|1.2963
10:30:26|1.2963
10:30:27|1.2963
10:30:28|1.2963
10:30:30|1.2959
10:30:30|1.2953
10:30:31|1.2953
10:30:32|1.2953
10:30:33|1.2965
10:30:34|1.2965
10:30:35|1.2975
10:30:36|1.2957
10:30:37|1.2974
10:30:38|1.2974
10:30:39|1.2975
10:30:40|1.2975
10:30:41|1.2975
10:30:43|1.2975
10:30:44|1.2975
10:30:44|1.2963
10:30:45|1.2963
10:30:46|1.2963
10:30:48|1.2974
10:30:48|1.2974
10:30:49|1.2974
10:30:50|1.2974
10:30:51|1.2963
10:30:52|1.2963
10:30:53|1.2963
10:30:54|1.2963
10:30:55|1.2963
10:30:56|1.2963
10:30:57|1.2959
10:30:58|1.2959
10:30:59|1.2959
10:31:00|1.2959
10:31:01|1.2959
10:31:02|1.2959
10:31:03|1.2963
10:31:04|1.2961
10:31:05|1.2961
10:31:06|1.2961
10:31:07|1.2961
10:31:08|1.2971
10:31:09|1.2971
10:31:10|1.2963
10:31:11|1.2971
10:31:12|1.2971
10:31:13|1.2971
10:31:14|1.2971
10:31:15|1.2964
10:31:16|1.2964
10:31:17|1.2964
10:31:19|1.2964
10:31:21|1.2978
10:31:21|1.2978
10:31:22|1.2978
10:31:23|1.2978
10:31:25|1.2978
10:31:26|1.2985
10:31:28|1.2985
10:31:29|1.2985
10:31:30|1.2974
10:31:31|1.2974
10:31:32|1.2974
10:31:34|1.2974
10:31:35|1.2985
10:31:36|1.2985
10:31:37|1.2985
10:31:38|1.2985
10:31:38|1.2985
10:31:40|1.2985
10:31:40|1.2985
10:31:42|1.2985
10:31:43|1.2985
10:31:43|1.2985
10:31:45|1.2985
10:31:46|1.2985
10:31:47|1.2987
10:31:47|1.2987
10:31:48|1.2985
10:31:50|1.2987
10:31:50|1.2987
10:31:52|1.2987
10:31:53|1.2987
10:31:54|1.2987
10:31:55|1.2987
10:31:55|1.2987
10:31:57|1.2987
10:31:58|1.2987
10:31:59|1.2987
10:32:00|1.2987
10:32:01|1.2987
10:32:01|1.2987
10:32:03|1.299
10:32:04|1.299
10:32:04|1.299
10:32:06|1.299
10:32:07|1.299
10:32:07|1.299
10:32:08|1.2999
10:32:10|1.2999
10:32:11|1.2999
10:32:12|1.2999
10:32:13|1.2999
10:32:13|1.2999
10:32:15|1.3
10:32:16|1.3
10:32:17|1.3
10:32:17|1.3
10:32:19|1.3
10:32:21|1.3004
10:32:21|1.3004
10:32:22|1.3004
10:32:24|1.3004
10:32:25|1.3011
10:32:26|1.3011
10:32:27|1.3011
10:32:28|1.3007
10:32:28|1.3007
10:32:30|1.3007
10:32:31|1.3007
10:32:32|1.3007
10:32:33|1.3007
10:32:34|1.3007
10:32:35|1.3007
10:32:37|1.3007
10:32:38|1.3007
10:32:38|1.3008
10:32:40|1.3008
10:32:40|1.3008
10:32:42|1.3008
10:32:43|1.3008
10:32:44|1.3006
10:32:45|1.2987
10:32:46|1.2987
10:32:48|1.2987
10:32:48|1.2987
10:32:49|1.2986
10:32:50|1.2984
10:32:51|1.3
10:32:52|1.3
10:32:53|1.3
10:32:54|1.3
10:32:55|1.2994
10:32:56|1.2994
10:32:57|1.2994
10:32:58|1.2994
10:32:59|1.2994
10:33:00|1.2994
10:33:01|1.2994
10:33:02|1.2994
10:33:04|1.2994
10:33:04|1.2994
10:33:05|1.2994
10:33:06|1.2984
10:33:07|1.2988
10:33:08|1.2988
10:33:09|1.2986
10:33:10|1.2986
10:33:11|1.2986
10:33:12|1.2986
10:33:13|1.2986
10:33:14|1.2986
10:33:15|1.2986
10:33:16|1.2986
10:33:17|1.2986
10:33:19|1.2986
10:33:19|1.2986
10:33:21|1.2977
10:33:23|1.2977
10:33:23|1.2977
10:33:25|1.2977
10:33:27|1.2977
10:33:27|1.2977
10:33:28|1.2977
10:33:29|1.2977
10:33:30|1.2978
10:33:32|1.2985
10:33:32|1.2985
10:33:33|1.2985
10:33:34|1.2985
10:33:35|1.2985
10:33:36|1.2985
10:33:38|1.2985
10:33:39|1.2979
10:33:41|1.2979
10:33:41|1.2979
10:33:42|1.2979
10:33:44|1.2979
10:33:46|1.2979
10:33:47|1.2979
10:33:47|1.2979
10:33:48|1.2979
10:33:49|1.2979
10:33:50|1.2981
10:33:52|1.2981
10:33:53|1.2982
10:33:53|1.2982
10:33:54|1.2982
10:33:55|1.2982
10:33:56|1.2982
10:33:57|1.2986
10:33:58|1.2986
10:34:00|1.2986
10:34:00|1.2986
10:34:02|1.2986
10:34:03|1.2986
10:34:03|1.2986
10:34:05|1.2986
10:34:06|1.2986
10:34:07|1.2986
10:34:08|1.2986
10:34:09|1.2999
10:34:10|1.3005
10:34:11|1.3005
10:34:12|1.3005
10:34:13|1.3005
10:34:14|1.3006
10:34:15|1.3002
10:34:16|1.3002
10:34:17|1.3002
10:34:18|1.3005
10:34:19|1.3005
10:34:20|1.3005
10:34:21|1.3005
10:34:23|1.3005
10:34:25|1.3006
10:34:26|1.3006
10:34:26|1.3006
10:34:27|1.3006
10:34:28|1.3006
10:34:29|1.3006
10:34:30|1.3006
10:34:31|1.3006
10:34:33|1.3017
10:34:34|1.3017
10:34:35|1.301
10:34:36|1.301
10:34:37|1.3021
10:34:38|1.3008
10:34:39|1.3008
10:34:40|1.3008
10:34:41|1.3008
10:34:42|1.3008
10:34:43|1.2964
10:34:44|1.2954
10:34:45|1.295
10:34:46|1.294
10:34:47|1.294
10:34:48|1.294
10:34:50|1.2942
10:34:51|1.2942
10:34:51|1.2942
10:34:52|1.2942
10:34:53|1.2942
10:34:54|1.297
10:34:55|1.295
10:34:57|1.295
10:34:58|1.295
10:34:59|1.295
10:34:59|1.295
10:35:01|1.296
10:35:01|1.296
10:35:03|1.296
10:35:04|1.296
10:35:05|1.296
10:35:06|1.296
10:35:07|1.296
10:35:08|1.295
10:35:09|1.295
10:35:10|1.296
10:35:11|1.296
10:35:12|1.296
10:35:13|1.296
10:35:14|1.296
10:35:15|1.296
10:35:16|1.296
10:35:17|1.296
10:35:18|1.2958
10:35:19|1.2958
10:35:20|1.2957
10:35:21|1.2957
10:35:22|1.2957
10:35:24|1.2957
10:35:25|1.2957
10:35:26|1.295
10:35:27|1.295
10:35:27|1.294
10:35:29|1.294
10:35:30|1.294
10:35:32|1.2948
10:35:32|1.2948
10:35:34|1.2928
10:35:34|1.2928
10:35:35|1.2928
10:35:36|1.294
10:35:37|1.294
10:35:38|1.294
10:35:40|1.294
10:35:41|1.2928
10:35:42|1.2928
10:35:43|1.2939
10:35:43|1.2939
10:35:45|1.2939
10:35:45|1.2939
10:35:46|1.2939
10:35:47|1.2939
10:35:49|1.2939
10:35:50|1.2939
10:35:50|1.2939
10:35:51|1.2939
10:35:53|1.2939
10:35:54|1.2941
10:35:54|1.2941
10:35:55|1.2939
10:35:57|1.294
10:35:57|1.2938
10:35:58|1.2938
10:35:59|1.2938
10:36:01|1.2938
10:36:01|1.2938
10:36:02|1.2938
10:36:03|1.2939
10:36:04|1.2938
10:36:06|1.2934
10:36:06|1.2934
10:36:08|1.2934
10:36:08|1.2934
10:36:09|1.2934
10:36:11|1.2934
10:36:11|1.2934
10:36:12|1.2934
10:36:13|1.2934
10:36:14|1.2934
10:36:16|1.2934
10:36:16|1.2934
10:36:18|1.294
10:36:19|1.294
10:36:20|1.294
10:36:20|1.294
10:36:21|1.294
10:36:22|1.294
10:36:24|1.294
10:36:26|1.2965
10:36:27|1.2965
10:36:29|1.2965
10:36:29|1.2965
10:36:31|1.2965
10:36:31|1.2965
10:36:33|1.2965
10:36:34|1.2965
10:36:35|1.2965
10:36:36|1.2965
10:36:37|1.2965
10:36:38|1.2965
10:36:40|1.2965
10:36:41|1.2965
10:36:41|1.2965
10:36:42|1.297
10:36:43|1.297
10:36:44|1.297
10:36:45|1.297
10:36:46|1.297
10:36:47|1.297
10:36:48|1.297
10:36:49|1.297
10:36:50|1.2979
10:36:51|1.2979
10:36:52|1.2974
10:36:53|1.2974
10:36:54|1.2974
10:36:56|1.2974
10:36:57|1.2974
10:36:57|1.297
10:36:58|1.2979
10:37:00|1.2977
10:37:01|1.2977
10:37:01|1.2973
10:37:03|1.2973
10:37:03|1.2971
10:37:05|1.2971
10:37:05|1.2971
10:37:07|1.2971
10:37:07|1.2969
10:37:09|1.2969
10:37:10|1.2969
10:37:11|1.2969
10:37:11|1.2969
10:37:13|1.2969
10:37:13|1.2969
10:37:15|1.2969
10:37:16|1.2969
10:37:16|1.2968
10:37:18|1.2968
10:37:19|1.2968
10:37:20|1.2968
10:37:21|1.2968
10:37:21|1.295
10:37:22|1.295
10:37:24|1.2951
10:37:26|1.2951
10:37:28|1.2951
10:37:29|1.2951
10:37:29|1.2947
10:37:31|1.2947
10:37:32|1.2951
10:37:33|1.2951
10:37:34|1.2951
10:37:35|1.2951
10:37:37|1.2948
10:37:38|1.2951
10:37:39|1.2951
10:37:40|1.295
10:37:41|1.295
10:37:43|1.295
10:37:43|1.295
10:37:44|1.295
10:37:45|1.2949
10:37:46|1.2949
10:37:47|1.2949
10:37:48|1.2949
10:37:49|1.2948
10:37:50|1.2948
10:37:52|1.2948
10:37:53|1.2948
10:37:54|1.2948
10:37:55|1.2948
10:37:56|1.2948
10:37:57|1.2948
10:37:58|1.2949
10:37:59|1.2949
10:38:00|1.2949
10:38:01|1.2949
10:38:02|1.2949
10:38:03|1.2948
10:38:04|1.2948
10:38:05|1.2948
10:38:06|1.2948
10:38:08|1.2948
10:38:09|1.2948
10:38:10|1.2948
10:38:11|1.2948
10:38:12|1.2948
10:38:13|1.2948
10:38:14|1.2948
10:38:15|1.2948
10:38:16|1.2948
10:38:17|1.2948
10:38:19|1.295
10:38:19|1.2948
10:38:21|1.2948
10:38:21|1.2948
10:38:23|1.2948
10:38:24|1.2948
10:38:24|1.2948
10:38:26|1.2948
10:38:27|1.2948
10:38:28|1.2948
10:38:30|1.2948
10:38:31|1.2948
10:38:32|1.2948
10:38:33|1.2948
10:38:34|1.2948
10:38:35|1.2948
10:38:36|1.2948
10:38:37|1.294
10:38:38|1.294
10:38:39|1.294
10:38:41|1.2947
10:38:42|1.2947
10:38:43|1.2947
10:38:44|1.2945
10:38:45|1.2945
10:38:46|1.2942
10:38:47|1.2942
10:38:48|1.2942
10:38:49|1.2942
10:38:50|1.2942
10:38:51|1.2947
10:38:52|1.2942
10:38:53|1.2939
10:38:54|1.2939
10:38:55|1.2939
10:38:56|1.2938
10:38:57|1.2938
10:38:58|1.2938
10:39:00|1.2939
10:39:01|1.2939
10:39:01|1.2939
10:39:02|1.2939
10:39:03|1.2941
10:39:05|1.2941
10:39:05|1.2941
10:39:07|1.2938
10:39:07|1.2938
10:39:09|1.2942
10:39:10|1.2939
10:39:11|1.2939
10:39:12|1.2939
10:39:13|1.2937
10:39:14|1.2938
10:39:15|1.2938
10:39:15|1.2938
10:39:17|1.2938
10:39:18|1.2938
10:39:19|1.2938
10:39:20|1.2938
10:39:21|1.2938
10:39:22|1.2938
10:39:22|1.2939
10:39:24|1.2946
10:39:25|1.2946
10:39:26|1.2946
10:39:27|1.2946
10:39:29|1.2946
10:39:30|1.2944
10:39:31|1.2944
10:39:32|1.2944
10:39:34|1.2944
10:39:35|1.2946
10:39:35|1.2946
10:39:37|1.2946
10:39:38|1.2946
10:39:39|1.2947
10:39:40|1.2947
10:39:41|1.2958
10:39:41|1.2953
10:39:42|1.2955
10:39:44|1.298
10:39:46|1.301
10:39:46|1.302
10:39:47|1.3005
10:39:48|1.3005
10:39:49|1.3031
10:39:50|1.3012
10:39:51|1.3012
10:39:53|1.3016
10:39:53|1.3016
10:39:55|1.3016
10:39:57|1.3032
10:39:57|1.3016
10:39:58|1.3016
10:39:59|1.3019
10:40:00|1.3019
10:40:01|1.3021
10:40:03|1.3021
10:40:03|1.3021
10:40:05|1.3021
10:40:05|1.3021
10:40:07|1.3021
10:40:08|1.3021
10:40:09|1.3021
10:40:09|1.3021
10:40:11|1.3021
10:40:12|1.3031
10:40:13|1.3031
10:40:14|1.3032
10:40:15|1.3019
10:40:16|1.3019
10:40:17|1.3019
10:40:18|1.3033
10:40:19|1.3021
10:40:20|1.3021
10:40:21|1.3021
10:40:22|1.3021
10:40:23|1.3021
10:40:24|1.3021
10:40:25|1.3021
10:40:26|1.3021
10:40:27|1.3021
10:40:29|1.2996
10:40:30|1.2996
10:40:32|1.3015
10:40:33|1.3015
10:40:35|1.3015
10:40:35|1.3015
10:40:37|1.2988
10:40:38|1.2988
10:40:39|1.2999
10:40:40|1.2999
10:40:41|1.2994
10:40:43|1.2994
10:40:44|1.299
10:40:44|1.299
10:40:46|1.2986
10:40:46|1.2986
10:40:47|1.2972
10:40:48|1.2972
10:40:49|1.2984
10:40:51|1.2984
10:40:51|1.2984
10:40:52|1.2984
10:40:53|1.2973
10:40:55|1.2973
10:40:55|1.2988
10:40:57|1.2988
10:40:57|1.2988
10:40:58|1.2973
10:41:00|1.2973
10:41:00|1.2973
10:41:01|1.2973
10:41:02|1.2972
10:41:04|1.2972
10:41:04|1.2972
10:41:05|1.2972
10:41:06|1.2972
10:41:07|1.2972
10:41:08|1.2983
10:41:10|1.2983
10:41:10|1.2983
10:41:11|1.2983
10:41:13|1.2983
10:41:13|1.2983
10:41:14|1.2983
10:41:15|1.2983
10:41:16|1.2983
10:41:19|1.2983
10:41:19|1.2989
10:41:20|1.2983
10:41:21|1.2983
10:41:22|1.2983
10:41:23|1.2983
10:41:24|1.2983
10:41:25|1.2986
10:41:26|1.2972
10:41:27|1.2982
10:41:29|1.2982
10:41:31|1.298
10:41:32|1.298
10:41:33|1.298
10:41:34|1.298
10:41:35|1.298
10:41:36|1.2967
10:41:37|1.2967
10:41:38|1.2967
10:41:39|1.2967
10:41:40|1.2967
10:41:41|1.2967
10:41:42|1.2967
10:41:43|1.2979
10:41:44|1.2979
10:41:45|1.2978
10:41:46|1.297
10:41:47|1.297
10:41:48|1.297
10:41:49|1.2952
10:41:50|1.2967
10:41:52|1.2966
10:41:53|1.2966
10:41:54|1.295
10:41:54|1.295
10:41:55|1.296
10:41:56|1.296
10:41:57|1.296
10:41:58|1.296
10:41:59|1.296
10:42:00|1.296
10:42:02|1.2956
10:42:02|1.2956
10:42:03|1.2956
10:42:05|1.2956
10:42:05|1.295
10:42:06|1.2973
10:42:07|1.2973
10:42:08|1.2973
10:42:10|1.2973
10:42:10|1.2973
10:42:11|1.2975
10:42:13|1.2975
10:42:13|1.2975
10:42:14|1.2975
10:42:15|1.2975
10:42:16|1.2975
10:42:18|1.2975
10:42:18|1.2975
10:42:20|1.2975
10:42:21|1.2975
10:42:21|1.2975
10:42:22|1.2977
10:42:23|1.2977
10:42:24|1.2977
10:42:25|1.2977
10:42:27|1.2977
10:42:27|1.2978
10:42:29|1.2978
10:42:30|1.2978
10:42:31|1.2978
10:42:32|1.2978
10:42:34|1.2978
10:42:35|1.2978
10:42:37|1.2992
10:42:37|1.2992
10:42:38|1.2992
10:42:40|1.2992
10:42:41|1.2992
10:42:42|1.2992
10:42:43|1.2992
10:42:44|1.2992
10:42:45|1.2992
10:42:46|1.2992
10:42:47|1.2992
10:42:48|1.2992
10:42:50|1.2982
10:42:50|1.2982
10:42:52|1.2982
10:42:52|1.2982
10:42:54|1.2992
10:42:55|1.2992
10:42:55|1.2992
10:42:56|1.2992
10:42:58|1.2992
10:42:58|1.2992
10:43:00|1.2992
10:43:00|1.2992
10:43:01|1.301
10:43:03|1.301
10:43:04|1.301
10:43:05|1.301
10:43:05|1.301
10:43:06|1.301
10:43:07|1.3
10:43:08|1.3
10:43:09|1.3
10:43:11|1.3
10:43:11|1.3018
10:43:13|1.301
10:43:14|1.3009
10:43:14|1.3009
10:43:16|1.3024
10:43:16|1.3024
10:43:18|1.3008
10:43:19|1.3008
10:43:20|1.3008
10:43:21|1.3009
10:43:22|1.3015
10:43:23|1.3015
10:43:24|1.3015
10:43:25|1.3013
10:43:26|1.3013
10:43:27|1.3015
10:43:28|1.3015
10:43:29|1.3015
10:43:30|1.3004
10:43:32|1.3013
10:43:34|1.3013
10:43:34|1.3013
10:43:36|1.3013
10:43:37|1.3012
10:43:37|1.3012
10:43:38|1.301
10:43:39|1.3015
10:43:40|1.3015
10:43:41|1.3
10:43:42|1.3
10:43:44|1.3
10:43:45|1.3
10:43:46|1.3
10:43:47|1.2988
10:43:48|1.2988
10:43:49|1.3005
10:43:50|1.3005
10:43:51|1.3005
10:43:52|1.3
10:43:53|1.3
10:43:54|1.3
10:43:56|1.3013
10:43:56|1.3013
10:43:57|1.2994
10:43:58|1.2994
10:43:59|1.2994
10:44:01|1.2994
10:44:01|1.3004
10:44:02|1.3003
10:44:03|1.3003
10:44:04|1.3003
10:44:05|1.3003
10:44:06|1.3003
10:44:07|1.3003
10:44:08|1.3003
10:44:09|1.3003
10:44:11|1.3003
10:44:11|1.3003
10:44:12|1.3003
10:44:13|1.3003
10:44:15|1.3004
10:44:15|1.3005
10:44:16|1.3005
10:44:17|1.3005
10:44:18|1.3005
10:44:19|1.3005
10:44:20|1.3005
10:44:21|1.3005
10:44:22|1.3001
10:44:23|1.3001
10:44:24|1.3001
10:44:25|1.3001
10:44:26|1.3001
10:44:27|1.3005
10:44:28|1.3005
10:44:29|1.3005
10:44:30|1.3005
10:44:32|1.3005
10:44:33|1.3007
10:44:35|1.3028
10:44:35|1.3015
10:44:37|1.3015
10:44:38|1.3029
10:44:39|1.3029
10:44:39|1.3029
10:44:41|1.3029
10:44:42|1.3029
10:44:44|1.3029
10:44:44|1.3029
10:44:45|1.3029
10:44:46|1.3029
10:44:47|1.3029
10:44:49|1.3031
10:44:50|1.3022
10:44:51|1.3022
10:44:52|1.3029
10:44:53|1.3029
10:44:54|1.3032
10:44:55|1.3036
10:44:56|1.3036
10:44:57|1.3033
10:44:58|1.3033
10:44:59|1.3033
10:45:00|1.3033
10:45:01|1.3033
10:45:02|1.304
10:45:03|1.3035
10:45:04|1.3036
10:45:05|1.3036
10:45:06|1.3036
10:45:07|1.3032
10:45:08|1.3032
10:45:09|1.304
10:45:10|1.304
10:45:11|1.304
10:45:12|1.3032
10:45:13|1.3032
10:45:14|1.3042
10:45:15|1.3042
10:45:16|1.3042
10:45:17|1.3042
10:45:18|1.3042
10:45:19|1.3042
10:45:20|1.3043
10:45:21|1.3047
10:45:22|1.3043
10:45:23|1.3043
10:45:24|1.3043
10:45:25|1.3043
10:45:26|1.3043
10:45:27|1.3043
10:45:28|1.3047
10:45:29|1.3047
10:45:30|1.3044
10:45:31|1.3044
10:45:32|1.3044
10:45:34|1.3044
10:45:35|1.3052
10:45:37|1.3052
10:45:38|1.308
10:45:40|1.308
10:45:41|1.308
10:45:41|1.308
10:45:43|1.308
10:45:44|1.308
10:45:45|1.308
10:45:46|1.308
10:45:47|1.308
10:45:48|1.308
10:45:49|1.308
10:45:50|1.308
10:45:51|1.308
10:45:52|1.308
10:45:53|1.308
10:45:54|1.308
10:45:55|1.308
10:45:56|1.308
10:45:56|1.308
10:45:58|1.308
10:45:59|1.308
10:46:00|1.308
10:46:01|1.308
10:46:02|1.308
10:46:03|1.308
10:46:04|1.308
10:46:05|1.308
10:46:06|1.308
10:46:08|1.3069
10:46:09|1.3069
10:46:10|1.3069
10:46:11|1.3065
10:46:12|1.3068
10:46:13|1.3057
10:46:14|1.3057
10:46:15|1.3053
10:46:17|1.305
10:46:18|1.3042
10:46:19|1.3042
10:46:19|1.3042
10:46:20|1.3042
10:46:21|1.3042
10:46:23|1.3042
10:46:24|1.3042
10:46:24|1.3042
10:46:26|1.3042
10:46:26|1.3042
10:46:28|1.3048
10:46:29|1.304
10:46:30|1.304
10:46:30|1.304
10:46:32|1.304
10:46:32|1.3039
10:46:35|1.3039
10:46:36|1.3039
10:46:38|1.3051
10:46:38|1.3051
10:46:39|1.3051
10:46:40|1.3051
10:46:41|1.3041
10:46:42|1.3041
10:46:43|1.3041
10:46:44|1.3041
10:46:45|1.304
10:46:46|1.3042
10:46:48|1.3042
10:46:49|1.3041
10:46:50|1.3041
10:46:50|1.3041
10:46:52|1.3042
10:46:52|1.3065
10:46:54|1.3044
10:46:55|1.3044
10:46:56|1.3044
10:46:57|1.3044
10:46:58|1.3044
10:46:59|1.3044
10:47:00|1.3048
10:47:01|1.3048
10:47:02|1.3048
10:47:03|1.3048
10:47:04|1.3048
10:47:05|1.3048
10:47:06|1.3048
10:47:07|1.3047
10:47:09|1.305
10:47:10|1.305
10:47:11|1.305
10:47:12|1.305
10:47:13|1.305
10:47:13|1.305
10:47:14|1.305
10:47:16|1.305
10:47:17|1.305
10:47:17|1.305
10:47:19|1.305
10:47:20|1.305
10:47:21|1.305
10:47:22|1.305
10:47:23|1.305
10:47:24|1.305
10:47:25|1.305
10:47:26|1.305
10:47:27|1.305
10:47:28|1.305
10:47:29|1.305
10:47:30|1.305
10:47:31|1.305
10:47:32|1.305
10:47:33|1.305
10:47:34|1.305
10:47:36|1.305
10:47:37|1.305
10:47:37|1.305
10:47:40|1.305
10:47:40|1.3056
10:47:42|1.3056
10:47:42|1.3056
10:47:43|1.3056
10:47:45|1.3056
10:47:46|1.3056
10:47:47|1.3056
10:47:48|1.3052
10:47:49|1.3052
10:47:50|1.3052
10:47:51|1.3052
10:47:52|1.306
10:47:53|1.306
10:47:54|1.306
10:47:55|1.3069
10:47:56|1.3069
10:47:57|1.3069
10:47:58|1.3069
10:47:59|1.3069
10:48:00|1.3061
10:48:01|1.3061
10:48:02|1.3058
10:48:03|1.3058
10:48:04|1.3058
10:48:05|1.3058
10:48:06|1.3058
10:48:07|1.3058
10:48:08|1.3058
10:48:09|1.3058
10:48:10|1.3058
10:48:11|1.3058
10:48:12|1.3078
10:48:13|1.3078
10:48:14|1.3078
10:48:15|1.3078
10:48:16|1.3078
10:48:17|1.3078
10:48:18|1.3078
10:48:19|1.3078
10:48:20|1.3078
10:48:21|1.3078
10:48:23|1.3078
10:48:24|1.3078
10:48:25|1.3058
10:48:25|1.3058
10:48:27|1.3058
10:48:28|1.3058
10:48:29|1.3058
10:48:30|1.3058
10:48:31|1.3058
10:48:32|1.3077
10:48:33|1.3077
10:48:34|1.3077
10:48:35|1.307
10:48:37|1.307
10:48:37|1.307
10:48:39|1.307
10:48:39|1.307
10:48:41|1.3077
10:48:42|1.3077
10:48:43|1.3077
10:48:44|1.3077
10:48:45|1.3075
10:48:46|1.3075
10:48:47|1.3075
10:48:48|1.3075
10:48:48|1.3075
10:48:49|1.3075
10:48:50|1.3071
10:48:52|1.3071
10:48:53|1.307
10:48:54|1.3077
10:48:55|1.3078
10:48:56|1.308
10:48:57|1.3082
10:48:58|1.3083
10:48:59|1.3085
10:49:00|1.3075
10:49:01|1.3075
10:49:02|1.3075
10:49:03|1.3075
10:49:04|1.3075
10:49:05|1.3075
10:49:06|1.3075
10:49:07|1.3079
10:49:08|1.3079
10:49:09|1.308
10:49:10|1.308
10:49:11|1.3092
10:49:12|1.3092
10:49:13|1.3082
10:49:14|1.3082
10:49:15|1.3097
10:49:16|1.3097
10:49:17|1.3097
10:49:18|1.3097
10:49:19|1.3097
10:49:20|1.3097
10:49:21|1.3097
10:49:22|1.3097
10:49:23|1.31
10:49:24|1.3082
10:49:25|1.3097
10:49:26|1.3097
10:49:27|1.3103
10:49:28|1.3097
10:49:29|1.3097
10:49:30|1.3097
10:49:31|1.3097
10:49:32|1.3097
10:49:33|1.3097
10:49:34|1.3097
10:49:35|1.3097
10:49:36|1.3097
10:49:38|1.3097
10:49:39|1.3099
10:49:41|1.3099
10:49:42|1.3104
10:49:43|1.3104
10:49:45|1.31
10:49:45|1.3102
10:49:47|1.3102
10:49:47|1.3102
10:49:49|1.3102
10:49:50|1.3102
10:49:51|1.3103
10:49:52|1.3103
10:49:53|1.3103
10:49:54|1.3103
10:49:55|1.3105
10:49:56|1.3105
10:49:57|1.3105
10:49:58|1.3108
10:49:58|1.3109
10:50:01|1.3109
10:50:02|1.3107
10:50:03|1.3108
10:50:04|1.3108
10:50:05|1.3108
10:50:06|1.3108
10:50:08|1.3108
10:50:08|1.3108
10:50:09|1.3112
10:50:11|1.3112
10:50:11|1.312
10:50:12|1.3126
10:50:13|1.3128
10:50:15|1.3128
10:50:16|1.3135
10:50:17|1.3135
10:50:17|1.3135
10:50:18|1.3128
10:50:20|1.313
10:50:20|1.3128
10:50:21|1.3135
10:50:22|1.3135
10:50:23|1.3135
10:50:24|1.3135
10:50:25|1.3136
10:50:27|1.3135
10:50:27|1.3135
10:50:28|1.3157
10:50:30|1.3157
10:50:30|1.3163
10:50:31|1.318
10:50:32|1.318
10:50:33|1.32
10:50:35|1.32
10:50:35|1.32
10:50:36|1.32
10:50:38|1.32
10:50:39|1.32
10:50:41|1.32
10:50:41|1.3211
10:50:43|1.322
10:50:44|1.322
10:50:45|1.322
10:50:46|1.3226
10:50:47|1.3226
10:50:48|1.3226
10:50:49|1.322
10:50:50|1.3226
10:50:51|1.322
10:50:52|1.3202
10:50:53|1.32
10:50:54|1.3229
10:50:55|1.323
10:50:56|1.3247
10:50:57|1.3247
10:50:58|1.3247
10:50:59|1.323
10:51:00|1.3218
10:51:01|1.3215
10:51:02|1.3217
10:51:03|1.3229
10:51:04|1.3239
10:51:05|1.3226
10:51:06|1.3215
10:51:07|1.3215
10:51:08|1.3225
10:51:09|1.3223
10:51:10|1.3215
10:51:11|1.3215
10:51:12|1.3215
10:51:13|1.3217
10:51:14|1.3202
10:51:15|1.3212
10:51:16|1.3213
10:51:17|1.3203
10:51:18|1.3203
10:51:19|1.321
10:51:20|1.321
10:51:21|1.321
10:51:22|1.3212
10:51:23|1.3212
10:51:24|1.3203
10:51:25|1.321
10:51:26|1.321
10:51:27|1.3203
10:51:28|1.3203
10:51:29|1.3207
10:51:30|1.3215
10:51:31|1.3215
10:51:32|1.3245
10:51:33|1.3216
10:51:34|1.3236
10:51:35|1.3222
10:51:36|1.3216
10:51:37|1.3216
10:51:38|1.3217
10:51:40|1.3219
10:51:41|1.3219
10:51:42|1.3238
10:51:43|1.3238
10:51:45|1.3218
10:51:46|1.3218
10:51:47|1.3239
10:51:47|1.3239
10:51:49|1.322
10:51:50|1.322
10:51:51|1.322
10:51:52|1.3215
10:51:53|1.3215
10:51:54|1.322
10:51:55|1.322
10:51:56|1.322
10:51:57|1.321
10:51:59|1.321
10:52:00|1.321
10:52:02|1.321
10:52:02|1.321
10:52:03|1.3207
10:52:05|1.3207
10:52:05|1.323
10:52:06|1.321
10:52:08|1.321
10:52:08|1.3228
10:52:09|1.3228
10:52:10|1.3228
10:52:11|1.3228
10:52:12|1.3228
10:52:13|1.3228
10:52:14|1.3215
10:52:16|1.3213
10:52:17|1.3213
10:52:18|1.3209
10:52:19|1.3209
10:52:20|1.321
10:52:21|1.322
10:52:22|1.322
10:52:23|1.322
10:52:24|1.3213
10:52:25|1.3213
10:52:26|1.3213
10:52:27|1.3228
10:52:28|1.3215
10:52:29|1.3228
10:52:30|1.3214
10:52:31|1.3214
10:52:32|1.3213
10:52:33|1.3213
10:52:34|1.3213
10:52:35|1.3213
10:52:36|1.3213
10:52:37|1.3213
10:52:38|1.3213
10:52:39|1.3213
10:52:41|1.3213
10:52:42|1.3213
10:52:43|1.3213
10:52:44|1.321
10:52:45|1.3213
10:52:46|1.321
10:52:47|1.3205
10:52:48|1.3217
10:52:50|1.3209
10:52:50|1.3205
10:52:51|1.3205
10:52:53|1.3205
10:52:54|1.3201
10:52:55|1.3203
10:52:56|1.321
10:52:57|1.3233
10:52:58|1.3233
10:52:59|1.3228
10:53:00|1.3228
10:53:01|1.3228
10:53:03|1.3228
10:53:05|1.3234
10:53:06|1.3235
10:53:06|1.3235
10:53:07|1.3235
10:53:09|1.325
10:53:10|1.3239
10:53:11|1.3239
10:53:12|1.3246
10:53:13|1.3246
10:53:15|1.3241
10:53:15|1.3241
10:53:17|1.3246
10:53:18|1.3246
10:53:18|1.3246
10:53:19|1.3246
10:53:20|1.327
10:53:21|1.327
10:53:22|1.3282
10:53:24|1.3282
10:53:25|1.3282
10:53:26|1.3262
10:53:26|1.3262
10:53:27|1.3262
10:53:28|1.3262
10:53:30|1.3262
10:53:30|1.3262
10:53:31|1.3262
10:53:33|1.3262
10:53:33|1.3262
10:53:35|1.3262
10:53:36|1.3279
10:53:36|1.3279
10:53:38|1.3278
10:53:38|1.3278
10:53:40|1.3282
10:53:42|1.3282
10:53:43|1.328
10:53:44|1.328
10:53:44|1.3279
10:53:47|1.3279
10:53:47|1.3279
10:53:48|1.328
10:53:49|1.3283
10:53:50|1.3273
10:53:51|1.3279
10:53:53|1.3279
10:53:54|1.3279
10:53:55|1.3279
10:53:56|1.3277
10:53:57|1.3277
10:53:58|1.3279
10:53:59|1.3279
10:54:00|1.3279
10:54:02|1.326
10:54:03|1.326
10:54:04|1.3246
10:54:05|1.3248
10:54:06|1.3248
10:54:07|1.3228
10:54:08|1.3226
10:54:09|1.3219
10:54:10|1.3219
10:54:11|1.3219
10:54:12|1.32
10:54:14|1.32
10:54:15|1.3207
10:54:16|1.3214
10:54:17|1.3214
10:54:18|1.3214
10:54:19|1.3214
10:54:20|1.3214
10:54:21|1.3214
10:54:22|1.3222
10:54:23|1.3222
10:54:24|1.324
10:54:25|1.324
10:54:26|1.324
10:54:27|1.324
10:54:27|1.3251
10:54:29|1.3253
10:54:29|1.3255
10:54:31|1.3255
10:54:32|1.3255
10:54:33|1.3267
10:54:34|1.3267
10:54:34|1.325
10:54:36|1.3274
10:54:37|1.3253
10:54:37|1.3266
10:54:39|1.3266
10:54:40|1.3266
10:54:41|1.3266
10:54:43|1.3266
10:54:45|1.3266
10:54:46|1.3255
10:54:47|1.3261
10:54:48|1.3261
10:54:49|1.3261
10:54:50|1.3258
10:54:51|1.3258
10:54:51|1.3258
10:54:53|1.3258
10:54:54|1.3244
10:54:56|1.3244
10:54:56|1.3244
10:54:57|1.3249
10:54:58|1.3249
10:54:59|1.3249
10:55:00|1.3249
10:55:01|1.3244
10:55:02|1.324
10:55:03|1.3244
10:55:04|1.3247
10:55:05|1.3247
10:55:06|1.3239
10:55:07|1.3239
10:55:08|1.3249
10:55:09|1.3241
10:55:10|1.325
10:55:11|1.325
10:55:12|1.325
10:55:13|1.325
10:55:14|1.325
10:55:15|1.325
10:55:16|1.3259
10:55:17|1.325
10:55:18|1.325
10:55:19|1.3247
10:55:20|1.3249
10:55:22|1.3249
10:55:22|1.325
10:55:23|1.325
10:55:24|1.325
10:55:26|1.325
10:55:27|1.3249
10:55:27|1.3249
10:55:28|1.3235
10:55:29|1.3245
10:55:30|1.3245
10:55:31|1.3245
10:55:32|1.3245
10:55:33|1.3245
10:55:34|1.3245
10:55:35|1.3244
10:55:36|1.3244
10:55:37|1.3244
10:55:38|1.3244
10:55:39|1.3244
10:55:40|1.3222
10:55:41|1.3236
10:55:43|1.3236
10:55:45|1.3234
10:55:45|1.3234
10:55:47|1.3234
10:55:48|1.3234
10:55:49|1.322
10:55:51|1.322
10:55:52|1.3234
10:55:52|1.3234
10:55:53|1.3234
10:55:54|1.3234
10:55:56|1.3234
10:55:56|1.3234
10:55:58|1.3234
10:55:59|1.3234
10:56:00|1.3234
10:56:00|1.3234
10:56:01|1.3234
10:56:02|1.3218
10:56:04|1.3218
10:56:04|1.3218
10:56:06|1.3218
10:56:06|1.3218
10:56:07|1.3218
10:56:08|1.322
10:56:09|1.3217
10:56:11|1.3217
10:56:11|1.3218
10:56:13|1.3218
10:56:14|1.3218
10:56:15|1.3218
10:56:16|1.3218
10:56:17|1.3218
10:56:18|1.3218
10:56:19|1.3218
10:56:20|1.3218
10:56:21|1.3218
10:56:22|1.3218
10:56:23|1.3218
10:56:24|1.3218
10:56:25|1.3212
10:56:26|1.3205
10:56:27|1.3205
10:56:28|1.32
10:56:29|1.3181
10:56:30|1.3181
10:56:31|1.3168
10:56:32|1.3168
10:56:33|1.3168
10:56:34|1.3168
10:56:35|1.3168
10:56:36|1.3185
10:56:37|1.3185
10:56:38|1.3185
10:56:39|1.3185
10:56:40|1.3185
10:56:41|1.3185
10:56:42|1.32
10:56:44|1.3185
10:56:45|1.32
10:56:46|1.32
10:56:48|1.32
10:56:48|1.32
10:56:49|1.32
10:56:50|1.32
10:56:52|1.3218
10:56:53|1.3218
10:56:54|1.3218
10:56:55|1.3218
10:56:56|1.3218
10:56:57|1.3218
10:56:58|1.3218
10:56:59|1.3218
10:57:00|1.3218
10:57:01|1.3218
10:57:02|1.3218
10:57:03|1.3204
10:57:04|1.3204
10:57:05|1.3204
10:57:06|1.3204
10:57:07|1.3204
10:57:08|1.3204
10:57:09|1.3204
10:57:10|1.3204
10:57:11|1.3204
10:57:12|1.3204
10:57:13|1.3204
10:57:14|1.3204
10:57:15|1.3204
10:57:16|1.3204
10:57:17|1.3204
10:57:18|1.3204
10:57:19|1.3204
10:57:20|1.3204
10:57:21|1.3212
10:57:22|1.3205
10:57:23|1.3205
10:57:24|1.3214
10:57:25|1.3205
10:57:26|1.3205
10:57:27|1.3205
10:57:28|1.3205
10:57:29|1.3205
10:57:30|1.3205
10:57:31|1.3205
10:57:32|1.3198
10:57:33|1.3205
10:57:34|1.3205
10:57:35|1.3205
10:57:36|1.3205
10:57:37|1.3205
10:57:38|1.3205
10:57:39|1.3205
10:57:40|1.3205
10:57:41|1.3205
10:57:42|1.3205
10:57:43|1.3205
10:57:44|1.3205
10:57:46|1.32
10:57:47|1.32
10:57:49|1.3183
10:57:50|1.3183
10:57:51|1.3183
10:57:52|1.3183
10:57:54|1.3181
10:57:54|1.3184
10:57:55|1.3184
10:57:57|1.3184
10:57:57|1.3184
10:57:59|1.3184
10:58:00|1.3184
10:58:00|1.3184
10:58:02|1.317
10:58:02|1.3184
10:58:04|1.3184
10:58:05|1.3184
10:58:06|1.3184
10:58:06|1.3184
10:58:07|1.3184
10:58:09|1.3184
10:58:09|1.3184
10:58:11|1.3184
10:58:11|1.319
10:58:12|1.32
10:58:14|1.3178
10:58:14|1.3178
10:58:16|1.3184
10:58:16|1.3184
10:58:18|1.3184
10:58:19|1.3184
10:58:20|1.3188
10:58:21|1.3205
10:58:21|1.3205
10:58:22|1.3205
10:58:23|1.3194
10:58:24|1.3194
10:58:25|1.3194
10:58:26|1.3193
10:58:28|1.3193
10:58:28|1.3193
10:58:30|1.3193
10:58:31|1.3193
10:58:31|1.32
10:58:33|1.32
10:58:34|1.32
10:58:34|1.32
10:58:36|1.32
10:58:37|1.32
10:58:38|1.32
10:58:39|1.32
10:58:40|1.32
10:58:41|1.32
10:58:42|1.32
10:58:43|1.3197
10:58:44|1.3197
10:58:45|1.3199
10:58:46|1.3199
10:58:48|1.3199
10:58:50|1.3199
10:58:50|1.3199
10:58:51|1.3199
10:58:52|1.3199
10:58:53|1.3199
10:58:54|1.3199
10:58:56|1.3199
10:58:57|1.3199
10:58:58|1.3199
10:58:59|1.3198
10:59:00|1.3198
10:59:01|1.3196
10:59:02|1.3196
10:59:03|1.3196
10:59:04|1.3196
10:59:06|1.3196
10:59:06|1.3196
10:59:07|1.3197
10:59:08|1.3197
10:59:09|1.3197
10:59:12|1.3197
10:59:12|1.3197
10:59:13|1.3197
10:59:14|1.3197
10:59:15|1.3197
10:59:16|1.3197
10:59:17|1.3197
10:59:18|1.3179
10:59:19|1.3195
10:59:20|1.3195
10:59:21|1.3196
10:59:22|1.3196
10:59:23|1.3196
10:59:24|1.3196
10:59:25|1.3196
10:59:26|1.3195
10:59:27|1.3194
10:59:28|1.3195
10:59:29|1.3195
10:59:30|1.3197
10:59:31|1.3197
10:59:32|1.3197
10:59:33|1.3195
10:59:34|1.3199
10:59:35|1.3195
10:59:36|1.32
10:59:37|1.32
10:59:38|1.32
10:59:39|1.3196
10:59:40|1.3196
10:59:42|1.319
10:59:43|1.319
10:59:44|1.319
10:59:45|1.319
10:59:46|1.319
10:59:48|1.3196
10:59:48|1.3196
10:59:50|1.3196
10:59:51|1.3196
10:59:52|1.3196
10:59:53|1.3196
10:59:55|1.3196
10:59:56|1.3196
10:59:57|1.3196
10:59:58|1.3196
10:59:59|1.3196
11:00:00|1.3196
11:00:01|1.3196
11:00:02|1.3197
11:00:03|1.3197
11:00:03|1.3197
11:00:05|1.3197
11:00:06|1.319
11:00:07|1.319
11:00:09|1.319
11:00:09|1.319
11:00:10|1.319
11:00:11|1.319
11:00:12|1.319
11:00:13|1.319
11:00:14|1.319
11:00:15|1.319
11:00:16|1.319
11:00:17|1.319
11:00:18|1.319
11:00:19|1.319
11:00:20|1.3184
11:00:21|1.319
11:00:22|1.319
11:00:23|1.319
11:00:24|1.319
11:00:25|1.319
11:00:26|1.3185
11:00:27|1.3185
11:00:28|1.3182
11:00:29|1.3182
11:00:30|1.3182
11:00:31|1.3182
11:00:32|1.3182
11:00:33|1.3183
11:00:34|1.3183
11:00:35|1.3183
11:00:36|1.3168
11:00:37|1.3179
11:00:38|1.3157
11:00:39|1.3157
11:00:40|1.3157
11:00:41|1.3172
11:00:42|1.3158
11:00:43|1.3171
11:00:44|1.3158
11:00:45|1.3159
11:00:46|1.316
11:00:48|1.3162
11:00:49|1.3172
11:00:51|1.3163
11:00:52|1.3163
11:00:53|1.3162
11:00:54|1.3162
11:00:55|1.3162
11:00:56|1.3164
11:00:57|1.3164
11:00:58|1.3164
11:01:00|1.3163
11:01:02|1.3163
11:01:02|1.3168
11:01:03|1.3168
11:01:04|1.3163
11:01:05|1.3163
11:01:06|1.3166
11:01:07|1.3166
11:01:09|1.3166
11:01:10|1.3166
11:01:11|1.3164
11:01:12|1.3164
11:01:14|1.3166
11:01:14|1.3166
11:01:15|1.3166
11:01:16|1.3171
11:01:17|1.3171
11:01:18|1.3167
11:01:19|1.3167
11:01:20|1.3167
11:01:21|1.3167
11:01:22|1.3167
11:01:23|1.3167
11:01:24|1.3165
11:01:25|1.3165
11:01:26|1.3168
11:01:27|1.3168
11:01:28|1.3171
11:01:29|1.3171
11:01:30|1.3171
11:01:31|1.3171
11:01:32|1.3167
11:01:33|1.3167
11:01:34|1.3165
11:01:35|1.3165
11:01:36|1.3166
11:01:37|1.3168
11:01:38|1.3169
11:01:39|1.3169
11:01:40|1.3169
11:01:41|1.3169
11:01:42|1.3169
11:01:43|1.3169
11:01:44|1.3169
11:01:45|1.3169
11:01:46|1.3169
11:01:47|1.3169
11:01:49|1.3169
11:01:51|1.3169
11:01:52|1.3165
11:01:54|1.3165
11:01:55|1.3168
11:01:57|1.3168
11:01:58|1.3168
11:01:58|1.3168
11:01:59|1.3168
11:02:00|1.3157
11:02:01|1.3162
11:02:03|1.3162
11:02:03|1.315
11:02:04|1.315
11:02:05|1.3142
11:02:06|1.3154
11:02:07|1.3154
11:02:08|1.3154
11:02:10|1.3154
11:02:11|1.3141
11:02:13|1.3141
11:02:14|1.3141
11:02:14|1.3141
11:02:15|1.3122
11:02:16|1.3122
11:02:17|1.3122
11:02:18|1.3141
11:02:20|1.3141
11:02:21|1.3141
11:02:22|1.3141
11:02:23|1.3141
11:02:23|1.3141
11:02:25|1.3126
11:02:26|1.3126
11:02:27|1.314
11:02:28|1.314
11:02:29|1.314
11:02:30|1.314
11:02:31|1.3149
11:02:32|1.3149
11:02:33|1.3149
11:02:34|1.3149
11:02:35|1.3149
11:02:36|1.3142
11:02:37|1.3151
11:02:38|1.3154
11:02:39|1.3154
11:02:40|1.3165
11:02:41|1.3165
11:02:42|1.3165
11:02:43|1.3165
11:02:44|1.3165
11:02:45|1.317
11:02:46|1.317
11:02:47|1.3174
11:02:48|1.3163
11:02:49|1.3163
11:02:51|1.3163
11:02:52|1.3163
11:02:53|1.3163
11:02:55|1.3163
11:02:56|1.3163
11:02:57|1.3163
11:02:58|1.3163
11:03:00|1.3163
11:03:00|1.3163
11:03:01|1.3175
11:03:02|1.3175
11:03:04|1.3175
11:03:05|1.3175
11:03:06|1.3175
11:03:07|1.3173
11:03:08|1.3166
11:03:09|1.3166
11:03:10|1.3166
11:03:11|1.3175
11:03:12|1.3175
11:03:13|1.3175
11:03:14|1.3175
11:03:15|1.3167
11:03:16|1.3167
11:03:17|1.3144
11:03:18|1.3144
11:03:19|1.3144
11:03:20|1.3144
11:03:21|1.3144
11:03:22|1.3144
11:03:23|1.3144
11:03:24|1.3144
11:03:25|1.3144
11:03:26|1.3144
11:03:27|1.3146
11:03:28|1.3146
11:03:29|1.3146
11:03:30|1.3146
11:03:31|1.3146
11:03:32|1.3144
11:03:33|1.3144
11:03:34|1.3144
11:03:35|1.3144
11:03:36|1.3144
11:03:37|1.3144
11:03:38|1.3144
11:03:39|1.3161
11:03:40|1.3161
11:03:41|1.3161
11:03:42|1.3161
11:03:43|1.3148
11:03:44|1.3148
11:03:45|1.3148
11:03:46|1.3148
11:03:47|1.3148
11:03:48|1.3148
11:03:49|1.3148
11:03:51|1.3148
11:03:52|1.3148
11:03:53|1.3147
11:03:55|1.3144
11:03:56|1.3144
11:03:57|1.3144
11:03:58|1.3144
11:03:59|1.3144
11:04:01|1.3144
11:04:02|1.3144
11:04:03|1.3144
11:04:04|1.3145
11:04:05|1.3145
11:04:06|1.3145
11:04:08|1.3145
11:04:08|1.3145
11:04:10|1.3145
11:04:11|1.3142
11:04:12|1.3142
11:04:12|1.3142
11:04:13|1.3142
11:04:14|1.3142
11:04:15|1.3142
11:04:16|1.3136
11:04:17|1.3142
11:04:18|1.3142
11:04:19|1.3142
11:04:20|1.3142
11:04:22|1.3142
11:04:23|1.3142
11:04:23|1.3142
11:04:25|1.3142
11:04:26|1.3142
11:04:26|1.3144
11:04:28|1.3144
11:04:28|1.3144
11:04:29|1.3144
11:04:31|1.3144
11:04:31|1.3144
11:04:32|1.3145
11:04:33|1.3145
11:04:34|1.3145
11:04:35|1.3132
11:04:36|1.3148
11:04:38|1.3148
11:04:39|1.3148
11:04:39|1.3148
11:04:40|1.3144
11:04:42|1.3144
11:04:43|1.3144
11:04:43|1.3163
11:04:45|1.3163
11:04:46|1.3163
11:04:47|1.3163
11:04:48|1.3154
11:04:49|1.3154
11:04:50|1.3154
11:04:51|1.3154
11:04:53|1.3154
11:04:55|1.3154
11:04:56|1.3154
11:04:58|1.3154
11:04:59|1.3154
11:05:00|1.3154
11:05:02|1.3154
11:05:02|1.3154
11:05:03|1.3154
11:05:04|1.3154
11:05:05|1.3154
11:05:06|1.3149
11:05:07|1.3149
11:05:08|1.3149
11:05:09|1.3149
11:05:11|1.3149
11:05:12|1.3149
11:05:13|1.3149
11:05:14|1.3149
11:05:15|1.3149
11:05:16|1.3149
11:05:17|1.3149
11:05:18|1.3149
11:05:19|1.3149
11:05:20|1.3157
11:05:21|1.3157
11:05:22|1.3157
11:05:23|1.3157
11:05:24|1.3157
11:05:25|1.3155
11:05:26|1.3157
11:05:27|1.3157
11:05:28|1.3157
11:05:29|1.3157
11:05:30|1.3157
11:05:31|1.3157
11:05:32|1.3157
11:05:33|1.3157
11:05:35|1.3157
11:05:35|1.3157
11:05:37|1.3157
11:05:37|1.3157
11:05:38|1.3157
11:05:40|1.3157
11:05:40|1.3157
11:05:42|1.3157
11:05:43|1.3157
11:05:44|1.3157
11:05:45|1.3157
11:05:46|1.3157
11:05:47|1.3175
11:05:48|1.3175
11:05:49|1.3175
11:05:49|1.3174
11:05:51|1.3174
11:05:52|1.3174
11:05:54|1.3174
11:05:55|1.3174
11:05:56|1.3174
11:05:57|1.3171
11:05:58|1.3171
11:05:59|1.3171
11:06:00|1.3171
11:06:01|1.318
11:06:03|1.317
11:06:03|1.317
11:06:04|1.317
11:06:06|1.317
11:06:07|1.317
11:06:08|1.3156
11:06:09|1.3156
11:06:10|1.3156
11:06:11|1.3142
11:06:13|1.3146
11:06:13|1.3146
11:06:14|1.3146
11:06:15|1.3146
11:06:16|1.3144
11:06:17|1.3144
11:06:18|1.3144
11:06:19|1.3144
11:06:20|1.3144
11:06:21|1.3144
11:06:22|1.3144
11:06:23|1.3143
11:06:24|1.3143
11:06:25|1.3143
11:06:26|1.3143
11:06:27|1.3143
11:06:28|1.3143
11:06:29|1.3143
11:06:30|1.3143
11:06:31|1.3143
11:06:32|1.3149
11:06:33|1.3149
11:06:34|1.3149
11:06:35|1.3149
11:06:36|1.3149
11:06:37|1.3149
11:06:38|1.3149
11:06:39|1.314
11:06:40|1.314
11:06:41|1.314
11:06:42|1.314
11:06:43|1.314
11:06:44|1.314
11:06:45|1.314
11:06:46|1.314
11:06:47|1.314
11:06:48|1.314
11:06:49|1.314
11:06:51|1.314
11:06:51|1.314
11:06:52|1.314
11:06:54|1.314
11:06:55|1.314
11:06:55|1.314
11:06:58|1.3141
11:06:59|1.3141
11:07:00|1.3141
11:07:01|1.3141
11:07:03|1.3141
11:07:04|1.3141
11:07:05|1.315
11:07:06|1.315
11:07:07|1.315
11:07:09|1.315
11:07:09|1.315
11:07:11|1.315
11:07:12|1.315
11:07:13|1.314
11:07:13|1.3128
11:07:15|1.3128
11:07:15|1.314
11:07:17|1.314
11:07:18|1.314
11:07:19|1.3109
11:07:20|1.3109
11:07:21|1.3109
11:07:22|1.3109
11:07:23|1.3109
11:07:24|1.3109
11:07:25|1.3109
11:07:26|1.3109
11:07:27|1.3108
11:07:28|1.3109
11:07:29|1.3109
11:07:30|1.3109
11:07:31|1.3109
11:07:32|1.3109
11:07:33|1.3114
11:07:34|1.3114
11:07:35|1.3114
11:07:36|1.3112
11:07:37|1.3112
11:07:38|1.3112
11:07:39|1.3112
11:07:40|1.3112
11:07:41|1.3112
11:07:42|1.3112
11:07:43|1.3112
11:07:44|1.3112
11:07:45|1.3112
11:07:46|1.3112
11:07:47|1.3112
11:07:48|1.3112
11:07:49|1.3112
11:07:50|1.3112
11:07:51|1.3112
11:07:52|1.3112
11:07:53|1.3112
11:07:54|1.3112
11:07:56|1.3112
11:07:57|1.3112
11:07:59|1.3112
11:08:00|1.3104
11:08:01|1.3104
11:08:02|1.3104
11:08:03|1.3101
11:08:05|1.3101
11:08:06|1.3101
11:08:06|1.3104
11:08:07|1.3104
11:08:09|1.3104
11:08:10|1.3076
11:08:12|1.3063
11:08:12|1.306
11:08:13|1.3053
11:08:14|1.3059
11:08:15|1.3059
11:08:16|1.3066
11:08:17|1.3066
11:08:18|1.306
11:08:19|1.3059
11:08:20|1.3059
11:08:22|1.3059
11:08:23|1.3063
11:08:24|1.3063
11:08:25|1.3065
11:08:26|1.3064
11:08:27|1.3064
11:08:28|1.3081
11:08:29|1.3085
11:08:30|1.3085
11:08:31|1.3085
11:08:32|1.3085
11:08:33|1.3068
11:08:34|1.3068
11:08:35|1.3068
11:08:36|1.3068
11:08:37|1.3068
11:08:38|1.3081
11:08:39|1.3067
11:08:40|1.3067
11:08:41|1.3067
11:08:42|1.3067
11:08:43|1.3067
11:08:44|1.3067
11:08:45|1.3078
11:08:46|1.3072
11:08:47|1.3072
11:08:48|1.3072
11:08:49|1.3072
11:08:50|1.3072
11:08:52|1.3082
11:08:52|1.3082
11:08:54|1.3083
11:08:55|1.3083
11:08:57|1.3083
11:08:58|1.3083
11:08:59|1.3073
11:09:00|1.308
11:09:01|1.308
11:09:02|1.308
11:09:03|1.308
11:09:05|1.308
11:09:05|1.3071
11:09:07|1.3071
11:09:08|1.3085
11:09:09|1.3085
11:09:10|1.3085
11:09:11|1.3129
11:09:13|1.3109
11:09:13|1.3112
11:09:14|1.3114
11:09:16|1.3114
11:09:17|1.3114
11:09:18|1.3114
11:09:19|1.3114
11:09:20|1.3114
11:09:21|1.3114
11:09:21|1.3114
11:09:23|1.3114
11:09:24|1.3114
11:09:24|1.3114
11:09:26|1.3114
11:09:27|1.3115
11:09:27|1.3115
11:09:28|1.3115
11:09:29|1.312
11:09:30|1.312
11:09:32|1.312
11:09:33|1.312
11:09:34|1.312
11:09:34|1.312
11:09:36|1.31
11:09:36|1.3103
11:09:37|1.3103
11:09:38|1.3103
11:09:39|1.3092
11:09:40|1.3092
11:09:41|1.3092
11:09:43|1.3092
11:09:43|1.3092
11:09:44|1.3092
11:09:46|1.3092
11:09:47|1.3074
11:09:47|1.3074
11:09:48|1.3074
11:09:49|1.3074
11:09:50|1.3091
11:09:52|1.3076
11:09:53|1.3076
11:09:53|1.3076
11:09:54|1.3076
11:09:55|1.3076
11:09:57|1.3076
11:09:59|1.3076
11:10:00|1.3076
11:10:01|1.3076
11:10:02|1.3076
11:10:04|1.3076
11:10:05|1.3078
11:10:06|1.3078
11:10:07|1.3078
11:10:07|1.3078
11:10:09|1.3086
11:10:09|1.3086
11:10:11|1.3087
11:10:12|1.3087
11:10:13|1.3087
11:10:13|1.3087
11:10:15|1.3087
11:10:16|1.3087
11:10:16|1.3087
11:10:18|1.3087
11:10:18|1.3087
11:10:19|1.3087
11:10:21|1.3087
11:10:21|1.3076
11:10:22|1.3076
11:10:23|1.3076
11:10:24|1.3076
11:10:25|1.3076
11:10:26|1.3076
11:10:27|1.3076
11:10:28|1.3076
11:10:29|1.3078
11:10:30|1.3078
11:10:31|1.3078
11:10:33|1.3078
11:10:33|1.3094
11:10:35|1.3094
11:10:35|1.3094
11:10:37|1.3094
11:10:38|1.3094
11:10:38|1.3102
11:10:39|1.3102
11:10:40|1.3102
11:10:41|1.3102
11:10:43|1.3112
11:10:43|1.3112
11:10:45|1.3112
11:10:45|1.3112
11:10:47|1.3112
11:10:47|1.3112
11:10:48|1.3112
11:10:50|1.3112
11:10:51|1.3112
11:10:51|1.3112
11:10:52|1.3112
11:10:54|1.3112
11:10:54|1.3115
11:10:56|1.3115
11:10:57|1.3115
11:10:58|1.3115
11:10:59|1.3115
11:11:00|1.3115
11:11:02|1.3115
11:11:03|1.3115
11:11:04|1.3121
11:11:06|1.3121
11:11:06|1.3121
11:11:07|1.3121
11:11:08|1.3121
11:11:10|1.3121
11:11:10|1.3121
11:11:11|1.3121
11:11:12|1.3121
11:11:13|1.3121
11:11:14|1.3133
11:11:15|1.3133
11:11:16|1.3122
11:11:17|1.3133
11:11:18|1.3133
11:11:19|1.3133
11:11:20|1.3133
11:11:21|1.3133
11:11:22|1.3133
11:11:23|1.3133
11:11:24|1.3122
11:11:25|1.3133
11:11:26|1.3133
11:11:27|1.3133
11:11:28|1.3133
11:11:29|1.3133
11:11:30|1.3133
11:11:31|1.3133
11:11:32|1.3133
11:11:33|1.3132
11:11:34|1.3132
11:11:35|1.3132
11:11:36|1.3132
11:11:37|1.3132
11:11:38|1.3132
11:11:39|1.3132
11:11:40|1.3132
11:11:41|1.3132
11:11:42|1.3132
11:11:43|1.3132
11:11:44|1.3131
11:11:45|1.3132
11:11:46|1.3134
11:11:47|1.3133
11:11:48|1.3133
11:11:49|1.3133
11:11:50|1.3132
11:11:51|1.3132
11:11:52|1.3122
11:11:53|1.3122
11:11:54|1.3122
11:11:55|1.3122
11:11:56|1.3122
11:11:57|1.3122
11:11:59|1.3131
11:12:01|1.3131
11:12:01|1.3131
11:12:03|1.3131
11:12:04|1.3126
11:12:05|1.3125
11:12:06|1.313
11:12:07|1.313
11:12:08|1.313
11:12:09|1.313
11:12:10|1.313
11:12:12|1.313
11:12:12|1.3131
11:12:13|1.314
11:12:14|1.314
11:12:15|1.3143
11:12:16|1.3137
11:12:17|1.3137
11:12:18|1.3137
11:12:19|1.3137
11:12:20|1.3138
11:12:21|1.3138
11:12:22|1.3138
11:12:23|1.3138
11:12:24|1.3138
11:12:25|1.3138
11:12:26|1.3138
11:12:27|1.3138
11:12:28|1.3144
11:12:29|1.3141
11:12:30|1.3141
11:12:31|1.3141
11:12:32|1.3141
11:12:33|1.3141
11:12:34|1.3141
11:12:35|1.3141
11:12:36|1.3141
11:12:37|1.3141
11:12:38|1.3141
11:12:39|1.3138
11:12:40|1.3138
11:12:41|1.3138
11:12:42|1.3138
11:12:43|1.3141
11:12:44|1.3141
11:12:45|1.3141
11:12:46|1.3141
11:12:47|1.314
11:12:48|1.314
11:12:49|1.314
11:12:50|1.3141
11:12:51|1.3141
11:12:52|1.3141
11:12:53|1.3141
11:12:54|1.3141
11:12:55|1.3141
11:12:56|1.3141
11:12:57|1.3141
11:12:58|1.3141
11:13:00|1.3141
11:13:02|1.3141
11:13:03|1.3141
11:13:04|1.3141
11:13:06|1.3141
11:13:06|1.3141
11:13:08|1.3141
11:13:09|1.3141
11:13:10|1.3141
11:13:11|1.3155
11:13:12|1.3155
11:13:13|1.3145
11:13:14|1.3143
11:13:16|1.3143
11:13:17|1.315
11:13:18|1.315
11:13:19|1.3147
11:13:20|1.3147
11:13:21|1.3147
11:13:22|1.3147
11:13:23|1.3147
11:13:24|1.315
11:13:25|1.3146
11:13:25|1.3147
11:13:28|1.3149
11:13:28|1.3148
11:13:29|1.3148
11:13:30|1.3148
11:13:31|1.315
11:13:32|1.315
11:13:33|1.3149
11:13:34|1.3149
11:13:35|1.3148
11:13:36|1.3148
11:13:37|1.3148
11:13:38|1.3147
11:13:39|1.3147
11:13:40|1.3147
11:13:41|1.3147
11:13:42|1.3148
11:13:43|1.3148
11:13:44|1.3148
11:13:45|1.3148
11:13:46|1.3148
11:13:47|1.3148
11:13:48|1.3148
11:13:50|1.3148
11:13:51|1.315
11:13:52|1.315
11:13:53|1.315
11:13:54|1.315
11:13:55|1.315
11:13:56|1.315
11:13:57|1.315
11:13:58|1.315
11:13:58|1.315
11:14:00|1.315
11:14:02|1.315
11:14:03|1.315
11:14:04|1.315
11:14:04|1.3155
11:14:05|1.3155
11:14:08|1.3155
11:14:08|1.3155
11:14:09|1.3155
11:14:10|1.3155
11:14:11|1.3155
11:14:12|1.3155
11:14:13|1.3155
11:14:14|1.3155
11:14:15|1.3155
11:14:16|1.3149
11:14:17|1.315
11:14:19|1.315
11:14:20|1.315
11:14:21|1.3145
11:14:22|1.3147
11:14:23|1.3147
11:14:24|1.3142
11:14:25|1.314
11:14:26|1.314
11:14:27|1.314
11:14:28|1.3141
11:14:29|1.3139
11:14:30|1.3139
11:14:32|1.3133
11:14:33|1.3133
11:14:33|1.3133
11:14:35|1.3133
11:14:36|1.3133
11:14:37|1.3136
11:14:38|1.3137
11:14:39|1.3137
11:14:40|1.3137
11:14:40|1.3137
11:14:42|1.3137
11:14:43|1.3137
11:14:44|1.3137
11:14:45|1.3137
11:14:46|1.3136
11:14:47|1.3136
11:14:48|1.3137
11:14:49|1.3137
11:14:50|1.3137
11:14:51|1.3115
11:14:51|1.31
11:14:53|1.31
11:14:54|1.31
11:14:55|1.31
11:14:56|1.31
11:14:57|1.3101
11:14:57|1.3071
11:14:59|1.3071
11:15:00|1.3071
11:15:00|1.3071
11:15:03|1.3071
11:15:04|1.3071
11:15:05|1.3071
11:15:07|1.3071
11:15:07|1.3071
11:15:08|1.3071
11:15:09|1.3071
11:15:10|1.3071
11:15:12|1.3071
11:15:13|1.3071
11:15:14|1.3071
11:15:15|1.3071
11:15:16|1.3071
11:15:16|1.3071
11:15:18|1.3071
11:15:19|1.3071
11:15:20|1.3071
11:15:21|1.3071
11:15:22|1.3071
11:15:23|1.3081
11:15:24|1.3071
11:15:25|1.3071
11:15:26|1.3071
11:15:27|1.3071
11:15:27|1.3089
11:15:29|1.3089
11:15:30|1.3089
11:15:31|1.3089
11:15:32|1.3089
11:15:33|1.3089
11:15:33|1.3089
11:15:34|1.3089
11:15:36|1.3089
11:15:37|1.3089
11:15:38|1.3089
11:15:38|1.3089
11:15:39|1.3089
11:15:41|1.3089
11:15:42|1.3089
11:15:43|1.3089
11:15:44|1.3089
11:15:45|1.3089
11:15:46|1.3089
11:15:47|1.3089
11:15:48|1.3089
11:15:49|1.3089
11:15:50|1.3089
11:15:51|1.3089
11:15:52|1.3089
11:15:53|1.3102
11:15:54|1.3102
11:15:54|1.3102
11:15:55|1.3102
11:15:57|1.3102
11:15:58|1.3102
11:15:59|1.3102
11:16:00|1.3107
11:16:00|1.3107
11:16:02|1.3107
11:16:04|1.3107
11:16:05|1.3102
11:16:06|1.3102
11:16:08|1.3102
11:16:08|1.3102
11:16:10|1.3102
11:16:11|1.3102
11:16:12|1.3102
11:16:13|1.3102
11:16:14|1.3108
11:16:15|1.3107
11:16:16|1.3107
11:16:17|1.31
11:16:18|1.31
11:16:19|1.31
11:16:20|1.31
11:16:22|1.3089
11:16:23|1.3089
11:16:24|1.3102
11:16:25|1.3102
11:16:26|1.3102
11:16:27|1.3102
11:16:28|1.3102
11:16:29|1.3089
11:16:30|1.3089
11:16:31|1.3087
11:16:32|1.3087
11:16:33|1.3087
11:16:34|1.3085
11:16:35|1.3085
11:16:36|1.3085
11:16:37|1.3095
11:16:38|1.3095
11:16:39|1.3095
11:16:40|1.3087
11:16:41|1.3087
11:16:42|1.3087
11:16:43|1.3087
11:16:44|1.3087
11:16:45|1.3087
11:16:46|1.3087
11:16:47|1.3087
11:16:48|1.3087
11:16:49|1.3087
11:16:50|1.3086
11:16:52|1.3079
11:16:52|1.308
11:16:53|1.3079
11:16:54|1.3085
11:16:56|1.3087
11:16:56|1.3087
11:16:58|1.3087
11:16:59|1.3087
11:17:00|1.3087
11:17:01|1.3087
11:17:02|1.3087
11:17:04|1.3087
11:17:06|1.3087
11:17:07|1.3086
11:17:08|1.3079
11:17:09|1.3079
11:17:10|1.3079
11:17:10|1.3079
11:17:12|1.3079
11:17:13|1.3079
11:17:14|1.3079
11:17:15|1.3079
11:17:16|1.308
11:17:17|1.308
11:17:18|1.308
11:17:19|1.308
11:17:20|1.308
11:17:20|1.308
11:17:22|1.308
11:17:23|1.308
11:17:24|1.308
11:17:25|1.308
11:17:25|1.308
11:17:27|1.308
11:17:28|1.308
11:17:28|1.308
11:17:29|1.308
11:17:32|1.308
11:17:32|1.308
11:17:33|1.308
11:17:34|1.308
11:17:35|1.308
11:17:36|1.308
11:17:37|1.308
11:17:38|1.3093
11:17:39|1.3093
11:17:40|1.3093
11:17:41|1.3093
11:17:42|1.3102
11:17:43|1.3111
11:17:44|1.3118
11:17:45|1.312
11:17:46|1.312
11:17:47|1.312
11:17:48|1.312
11:17:49|1.312
11:17:50|1.312
11:17:51|1.312
11:17:52|1.3127
11:17:53|1.3126
11:17:54|1.3126
11:17:55|1.3126
11:17:56|1.3126
11:17:57|1.3126
11:17:58|1.3126
11:17:59|1.3126
11:18:00|1.3126
11:18:01|1.3126
11:18:02|1.3123
11:18:03|1.3123
11:18:05|1.3123
11:18:06|1.3123
11:18:08|1.3123
11:18:09|1.3123
11:18:09|1.3127
11:18:11|1.3127
11:18:12|1.3127
11:18:13|1.3127
11:18:14|1.3119
11:18:15|1.3126
11:18:16|1.3126
11:18:17|1.3126
11:18:17|1.3126
11:18:18|1.3126
11:18:20|1.3125
11:18:21|1.3125
11:18:22|1.3125
11:18:23|1.3125
11:18:25|1.3125
11:18:25|1.3125
11:18:26|1.3126
11:18:27|1.3126
11:18:28|1.3126
11:18:29|1.3126
11:18:30|1.3126
11:18:31|1.3126
11:18:32|1.3126
11:18:33|1.3133
11:18:34|1.3133
11:18:35|1.3133
11:18:36|1.3133
11:18:37|1.3133
11:18:38|1.3131
11:18:39|1.3131
11:18:40|1.3131
11:18:41|1.3131
11:18:42|1.3134
11:18:43|1.3133
11:18:44|1.3133
11:18:45|1.3133
11:18:46|1.3133
11:18:47|1.3133
11:18:48|1.3133
11:18:49|1.3133
11:18:50|1.3133
11:18:51|1.3133
11:18:52|1.3132
11:18:53|1.3132
11:18:54|1.3132
11:18:55|1.3132
11:18:56|1.3132
11:18:57|1.3132
11:18:58|1.3132
11:18:59|1.3134
11:19:00|1.3134
11:19:01|1.3134
11:19:02|1.3134
11:19:03|1.3134
11:19:04|1.3134
11:19:05|1.3134
11:19:07|1.314
11:19:07|1.314
11:19:09|1.314
11:19:11|1.314
11:19:12|1.3126
11:19:13|1.3134
11:19:14|1.3134
11:19:15|1.3134
11:19:16|1.3134
11:19:18|1.3134
11:19:18|1.3134
11:19:20|1.3134
11:19:21|1.3134
11:19:22|1.3134
11:19:23|1.3134
11:19:23|1.3134
11:19:25|1.3134
11:19:27|1.3134
11:19:27|1.314
11:19:28|1.314
11:19:29|1.314
11:19:30|1.314
11:19:31|1.314
11:19:32|1.314
11:19:33|1.314
11:19:34|1.314
11:19:35|1.314
11:19:36|1.314
11:19:37|1.314
11:19:38|1.314
11:19:39|1.314
11:19:40|1.314
11:19:41|1.314
11:19:42|1.314
11:19:43|1.314
11:19:44|1.314
11:19:45|1.314
11:19:46|1.314
11:19:47|1.314
11:19:48|1.314
11:19:49|1.314
11:19:50|1.314
11:19:51|1.314
11:19:52|1.314
11:19:53|1.314
11:19:54|1.3127
11:19:55|1.314
11:19:56|1.314
11:19:57|1.3126
11:19:58|1.3126
11:19:59|1.3126
11:20:00|1.3126
11:20:02|1.3126
11:20:03|1.3117
11:20:04|1.3117
11:20:05|1.3117
11:20:06|1.3117
11:20:07|1.3117
11:20:08|1.3117
11:20:09|1.3118
11:20:10|1.3118
11:20:12|1.3117
11:20:12|1.3117
11:20:14|1.3117
11:20:15|1.3117
11:20:16|1.3117
11:20:18|1.3113
11:20:18|1.3113
11:20:20|1.3113
11:20:21|1.3113
11:20:21|1.3113
11:20:23|1.3113
11:20:24|1.3113
11:20:25|1.3113
11:20:26|1.3113
11:20:26|1.3113
11:20:28|1.3113
11:20:29|1.3113
11:20:29|1.3113
11:20:31|1.3113
11:20:32|1.3101
11:20:33|1.3112
11:20:34|1.3094
11:20:35|1.3094
11:20:36|1.3094
11:20:37|1.3094
11:20:38|1.3094
11:20:39|1.3094
11:20:40|1.3107
11:20:41|1.3107
11:20:42|1.3107
11:20:43|1.3094
11:20:43|1.3094
11:20:45|1.3094
11:20:45|1.3094
11:20:47|1.3094
11:20:48|1.3094
11:20:49|1.3094
11:20:50|1.3094
11:20:50|1.3094
11:20:52|1.31
11:20:53|1.31
11:20:54|1.31
11:20:55|1.3107
11:20:56|1.3107
11:20:56|1.3107
11:20:58|1.3107
11:20:59|1.3107
11:21:00|1.3107
11:21:01|1.3106
11:21:02|1.3106
11:21:03|1.3106
11:21:04|1.3107
11:21:05|1.3107
11:21:05|1.3107
11:21:07|1.3107
11:21:09|1.3107
11:21:10|1.3106
11:21:11|1.3106
11:21:12|1.3106
11:21:14|1.3106
11:21:15|1.3107
11:21:16|1.3108
11:21:17|1.3109
11:21:18|1.3109
11:21:19|1.311
11:21:20|1.311
11:21:21|1.311
11:21:22|1.311
11:21:23|1.3129
11:21:24|1.3129
11:21:25|1.3129
11:21:26|1.3129
11:21:27|1.3129
11:21:28|1.3129
11:21:29|1.3129
11:21:30|1.3129
11:21:31|1.3129
11:21:33|1.312
11:21:34|1.312
11:21:34|1.312
11:21:36|1.312
11:21:37|1.312
11:21:37|1.312
11:21:39|1.312
11:21:39|1.312
11:21:40|1.312
11:21:42|1.312
11:21:42|1.3114
11:21:44|1.3114
11:21:45|1.3114
11:21:46|1.3114
11:21:47|1.3114
11:21:48|1.3114
11:21:49|1.3114
11:21:50|1.3114
11:21:51|1.3114
11:21:52|1.3114
11:21:53|1.3114
11:21:54|1.3114
11:21:55|1.3114
11:21:56|1.3114
11:21:57|1.3114
11:21:58|1.3114
11:21:59|1.3115
11:22:00|1.3115
11:22:01|1.3115
11:22:02|1.3115
11:22:03|1.3115
11:22:04|1.3115
11:22:05|1.3115
11:22:06|1.3115
11:22:07|1.3114
11:22:08|1.3115
11:22:10|1.3114
11:22:11|1.3114
11:22:13|1.3115
11:22:14|1.3115
11:22:16|1.3115
11:22:17|1.3115
11:22:18|1.3114
11:22:19|1.3114
11:22:20|1.3114
11:22:21|1.3114
11:22:22|1.3114
11:22:22|1.3114
11:22:24|1.3114
11:22:24|1.3114
11:22:26|1.3114
11:22:26|1.3114
11:22:27|1.3114
11:22:29|1.3114
11:22:30|1.3114
11:22:30|1.3114
11:22:32|1.3114
11:22:33|1.3114
11:22:35|1.3114
11:22:36|1.3114
11:22:37|1.3114
11:22:38|1.3114
11:22:40|1.3114
11:22:40|1.3114
11:22:41|1.3114
11:22:42|1.3114
11:22:43|1.3114
11:22:45|1.3114
11:22:45|1.3114
11:22:46|1.3114
11:22:47|1.312
11:22:48|1.312
11:22:49|1.3115
11:22:50|1.3119
11:22:51|1.3115
11:22:52|1.3115
11:22:53|1.3119
11:22:54|1.3119
11:22:55|1.3119
11:22:56|1.3119
11:22:57|1.3119
11:22:59|1.3119
11:22:59|1.3119
11:23:00|1.3119
11:23:02|1.3119
11:23:03|1.3119
11:23:04|1.3119
11:23:05|1.3119
11:23:05|1.3115
11:23:07|1.3115
11:23:08|1.3115
11:23:09|1.3115
11:23:11|1.3119
11:23:12|1.3119
11:23:13|1.3119
11:23:15|1.3119
11:23:16|1.3119
11:23:16|1.3119
11:23:17|1.3119
11:23:18|1.3119
11:23:19|1.3119
11:23:20|1.3119
11:23:22|1.3119
11:23:22|1.3119
11:23:24|1.3114
11:23:25|1.3114
11:23:26|1.3114
11:23:27|1.3114
11:23:28|1.3114
11:23:29|1.3114
11:23:30|1.3111
11:23:31|1.3111
11:23:32|1.3109
11:23:33|1.3109
11:23:34|1.3109
11:23:35|1.3114
11:23:36|1.3109
11:23:37|1.3109
11:23:38|1.3109
11:23:39|1.3109
11:23:40|1.3109
11:23:41|1.3109
11:23:42|1.3109
11:23:43|1.311
11:23:44|1.311
11:23:45|1.311
11:23:46|1.311
11:23:47|1.311
11:23:48|1.311
11:23:49|1.3111
11:23:50|1.3111
11:23:51|1.3111
11:23:52|1.3111
11:23:53|1.3109
11:23:54|1.3109
11:23:55|1.3109
11:23:56|1.3109
11:23:57|1.3109
11:23:59|1.3109
11:24:00|1.311
11:24:01|1.311
11:24:01|1.311
11:24:02|1.311
11:24:04|1.311
11:24:06|1.311
11:24:06|1.311
11:24:07|1.311
11:24:08|1.3118
11:24:09|1.3118
11:24:11|1.3118
11:24:13|1.3109
11:24:13|1.3119
11:24:14|1.3119
11:24:16|1.3128
11:24:16|1.3131
11:24:18|1.3131
11:24:18|1.3131
11:24:19|1.3121
11:24:20|1.3131
11:24:21|1.3131
11:24:23|1.3131
11:24:24|1.3131
11:24:25|1.3131
11:24:26|1.3131
11:24:27|1.3131
11:24:28|1.3131
11:24:29|1.3131
11:24:30|1.3133
11:24:31|1.3134
11:24:32|1.3134
11:24:33|1.3134
11:24:34|1.3134
11:24:35|1.3134
11:24:36|1.3134
11:24:37|1.3134
11:24:38|1.3134
11:24:39|1.3134
11:24:40|1.3134
11:24:41|1.3134
11:24:42|1.3134
11:24:44|1.3134
11:24:44|1.3134
11:24:45|1.3135
11:24:47|1.314
11:24:48|1.314
11:24:49|1.314
11:24:50|1.314
11:24:51|1.3135
11:24:52|1.3135
11:24:53|1.3135
11:24:54|1.3135
11:24:55|1.3135
11:24:56|1.3135
11:24:57|1.3135
11:24:58|1.3135
11:24:59|1.3135
11:25:00|1.3135
11:25:01|1.3135
11:25:02|1.3135
11:25:03|1.3135
11:25:04|1.3135
11:25:05|1.3135
11:25:06|1.3135
11:25:07|1.3135
11:25:08|1.3135
11:25:09|1.3135
11:25:10|1.3135
11:25:11|1.314
11:25:13|1.3139
11:25:14|1.3138
11:25:15|1.3138
11:25:16|1.3125
11:25:17|1.3107
11:25:19|1.3107
11:25:20|1.3107
11:25:20|1.3107
11:25:21|1.3107
11:25:22|1.3103
11:25:23|1.3103
11:25:25|1.3103
11:25:25|1.3102
11:25:27|1.3101
11:25:28|1.3101
11:25:28|1.3107
11:25:30|1.3107
11:25:30|1.3107
11:25:32|1.3107
11:25:33|1.3107
11:25:34|1.3107
11:25:35|1.3107
11:25:36|1.31
11:25:37|1.3098
11:25:38|1.3098
11:25:39|1.3098
11:25:40|1.3098
11:25:41|1.31
11:25:42|1.312
11:25:43|1.312
11:25:44|1.312
11:25:45|1.312
11:25:46|1.3116
11:25:47|1.3116
11:25:48|1.3116
11:25:49|1.3116
11:25:50|1.3116
11:25:51|1.3116
11:25:52|1.3116
11:25:53|1.3116
11:25:54|1.3116
11:25:55|1.3116
11:25:56|1.3116
11:25:57|1.3116
11:25:58|1.3116
11:25:59|1.3116
11:26:00|1.3124
11:26:01|1.3113
11:26:02|1.3113
11:26:03|1.3113
11:26:05|1.3113
11:26:05|1.3113
11:26:07|1.3113
11:26:08|1.3113
11:26:09|1.3113
11:26:10|1.3113
11:26:11|1.3107
11:26:12|1.3108
11:26:14|1.3108
11:26:14|1.3108
11:26:15|1.3108
11:26:17|1.3108
11:26:19|1.3108
11:26:20|1.3108
11:26:21|1.3108
11:26:22|1.3108
11:26:23|1.3112
11:26:24|1.3112
11:26:24|1.3112
11:26:25|1.3112
11:26:27|1.3112
11:26:28|1.3112
11:26:29|1.3124
11:26:29|1.3124
11:26:30|1.3111
11:26:32|1.3111
11:26:32|1.3111
11:26:34|1.3111
11:26:34|1.3124
11:26:36|1.3124
11:26:37|1.3124
11:26:38|1.3131
11:26:39|1.3131
11:26:40|1.3131
11:26:41|1.3131
11:26:42|1.313
11:26:43|1.313
11:26:44|1.313
11:26:45|1.3121
11:26:46|1.3121
11:26:47|1.3121
11:26:48|1.3131
11:26:49|1.3131
11:26:50|1.3131
11:26:51|1.3121
11:26:52|1.3121
11:26:53|1.3121
11:26:54|1.313
11:26:55|1.313
11:26:56|1.313
11:26:57|1.313
11:26:59|1.313
11:26:59|1.3128
11:27:00|1.3128
11:27:01|1.3128
11:27:02|1.3125
11:27:03|1.3125
11:27:04|1.3115
11:27:06|1.3119
11:27:06|1.3119
11:27:07|1.3117
11:27:08|1.3117
11:27:09|1.3117
11:27:10|1.3115
11:27:11|1.3115
11:27:12|1.3115
11:27:14|1.3115
11:27:16|1.3115
11:27:17|1.3114
11:27:17|1.3114
11:27:19|1.3108
11:27:20|1.3108
11:27:21|1.3108
11:27:22|1.3108
11:27:23|1.3108
11:27:24|1.3108
11:27:25|1.3108
11:27:26|1.3108
11:27:27|1.3107
11:27:28|1.309
11:27:29|1.3101
11:27:30|1.3101
11:27:31|1.3099
11:27:32|1.3097
11:27:33|1.3097
11:27:34|1.3089
11:27:35|1.3093
11:27:36|1.3093
11:27:37|1.3091
11:27:38|1.3091
11:27:39|1.3095
11:27:40|1.3094
11:27:41|1.3089
11:27:42|1.3098
11:27:43|1.3098
11:27:44|1.3099
11:27:45|1.3087
11:27:46|1.3087
11:27:47|1.3099
11:27:48|1.3099
11:27:49|1.3099
11:27:50|1.3097
11:27:51|1.3097
11:27:52|1.3097
11:27:53|1.3098
11:27:54|1.3098
11:27:55|1.3098
11:27:56|1.3098
11:27:57|1.3098
11:27:58|1.3098
11:27:59|1.3098
11:28:00|1.3098
11:28:01|1.3098
11:28:02|1.3097
11:28:03|1.3097
11:28:04|1.3097
11:28:05|1.3098
11:28:07|1.3098
11:28:08|1.309
11:28:09|1.309
11:28:10|1.309
11:28:11|1.3097
11:28:12|1.3097
11:28:13|1.3098
11:28:14|1.309
11:28:16|1.309
11:28:16|1.3098
11:28:17|1.3097
11:28:18|1.3097
11:28:20|1.3097
11:28:21|1.3097
11:28:22|1.3097
11:28:23|1.3097
11:28:24|1.3097
11:28:25|1.3097
11:28:27|1.3097
11:28:28|1.3093
11:28:29|1.3093
11:28:30|1.3093
11:28:31|1.3093
11:28:32|1.3093
11:28:33|1.3093
11:28:33|1.3092
11:28:35|1.3093
11:28:35|1.3093
11:28:37|1.3097
11:28:38|1.3097
11:28:39|1.3097
11:28:40|1.3093
11:28:41|1.3093
11:28:42|1.3093
11:28:43|1.309
11:28:44|1.3093
11:28:45|1.3089
11:28:46|1.3088
11:28:47|1.3088
11:28:48|1.3088
11:28:49|1.3088
11:28:50|1.3088
11:28:51|1.3097
11:28:52|1.3097
11:28:53|1.3097
11:28:54|1.3097
11:28:55|1.3097
11:28:56|1.3097
11:28:57|1.3097
11:28:58|1.3097
11:28:59|1.3097
11:29:00|1.3089
11:29:01|1.3089
11:29:02|1.3089
11:29:03|1.3089
11:29:04|1.3088
11:29:05|1.3088
11:29:06|1.3088
11:29:07|1.3088
11:29:08|1.3088
11:29:09|1.3088
11:29:10|1.3088
11:29:11|1.3088
11:29:12|1.3088
11:29:13|1.3088
11:29:14|1.3088
11:29:15|1.3088
11:29:16|1.3088
11:29:17|1.3089
11:29:19|1.3089
11:29:20|1.3089
11:29:21|1.3089
11:29:22|1.3088
11:29:23|1.3089
11:29:24|1.3088
11:29:25|1.3087
11:29:26|1.3088
11:29:27|1.3088
11:29:28|1.3089
11:29:29|1.3089
11:29:30|1.3089
11:29:31|1.3089
11:29:32|1.3089
11:29:33|1.307
11:29:34|1.307
11:29:35|1.308
11:29:36|1.308
11:29:37|1.308
11:29:38|1.3078
11:29:39|1.3078
11:29:40|1.3078
11:29:41|1.3078
11:29:42|1.3078
11:29:43|1.3078
11:29:44|1.3078
11:29:45|1.3078
11:29:46|1.3078
11:29:47|1.3078
11:29:48|1.3075
11:29:49|1.3075
11:29:50|1.3075
11:29:51|1.3075
11:29:52|1.3075
11:29:53|1.3057
11:29:54|1.3055
11:29:55|1.3069
11:29:56|1.3069
11:29:57|1.3069
11:29:58|1.3069
11:29:59|1.3069
11:30:00|1.3055
11:30:01|1.3069
11:30:02|1.3051
11:30:03|1.3051
11:30:04|1.3063
11:30:05|1.3051
11:30:06|1.305
11:30:07|1.305
11:30:08|1.305
11:30:09|1.3059
11:30:10|1.3059
11:30:11|1.304
11:30:12|1.305
11:30:13|1.305
11:30:14|1.305
11:30:15|1.305
11:30:16|1.305
11:30:18|1.305
11:30:19|1.305
11:30:20|1.3048
11:30:21|1.3048
11:30:22|1.3035
11:30:23|1.3031
11:30:24|1.3031
11:30:25|1.3031
11:30:26|1.3031
11:30:27|1.3031
11:30:28|1.3024
11:30:29|1.3024
11:30:30|1.3019
11:30:31|1.3032
11:30:32|1.3032
11:30:33|1.3032
11:30:34|1.3032
11:30:35|1.3032
11:30:36|1.3032
11:30:37|1.3032
11:30:38|1.303
11:30:39|1.303
11:30:40|1.303
11:30:41|1.3017
11:30:42|1.3025
11:30:43|1.3025
11:30:44|1.3025
11:30:45|1.3025
11:30:46|1.3016
11:30:47|1.3016
11:30:48|1.3016
11:30:49|1.3011
11:30:50|1.3019
11:30:51|1.3019
11:30:52|1.2986
11:30:53|1.2986
11:30:54|1.2986
11:30:55|1.2986
11:30:56|1.2986
11:30:57|1.2986
11:30:58|1.2986
11:30:59|1.2986
11:31:00|1.2989
11:31:01|1.299
11:31:02|1.3
11:31:03|1.3
11:31:04|1.3
11:31:05|1.3004
11:31:06|1.3
11:31:07|1.2999
11:31:08|1.3009
11:31:09|1.3009
11:31:10|1.3032
11:31:11|1.3032
11:31:12|1.3032
11:31:13|1.3032
11:31:14|1.3021
11:31:15|1.3021
11:31:16|1.3021
11:31:17|1.3023
11:31:19|1.3047
11:31:20|1.3047
11:31:21|1.3021
11:31:22|1.3034
11:31:23|1.3035
11:31:24|1.3035
11:31:25|1.3035
11:31:26|1.3024
11:31:27|1.3024
11:31:28|1.3024
11:31:30|1.3024
11:31:32|1.3051
11:31:33|1.3041
11:31:33|1.3041
11:31:35|1.3045
11:31:35|1.3045
11:31:36|1.3045
11:31:38|1.3045
11:31:39|1.3045
11:31:39|1.3045
11:31:40|1.3045
11:31:41|1.3045
11:31:42|1.3045
11:31:43|1.3045
11:31:44|1.3045
11:31:46|1.3045
11:31:47|1.3045
11:31:47|1.3037
11:31:49|1.3051
11:31:50|1.3051
11:31:50|1.3051
11:31:51|1.3051
11:31:52|1.3051
11:31:54|1.3051
11:31:54|1.3051
11:31:56|1.3051
11:31:56|1.3051
11:31:58|1.3052
11:31:58|1.3052
11:32:00|1.3052
11:32:01|1.3053
11:32:01|1.3053
11:32:03|1.3053
11:32:04|1.3053
11:32:05|1.3053
11:32:06|1.3065
11:32:07|1.3065
11:32:08|1.3065
11:32:09|1.3065
11:32:10|1.3065
11:32:11|1.3065
11:32:12|1.3063
11:32:13|1.3063
11:32:14|1.3063
11:32:15|1.3051
11:32:16|1.3049
11:32:17|1.3049
11:32:18|1.3054
11:32:19|1.3054
11:32:21|1.3054
11:32:22|1.3049
11:32:23|1.3049
11:32:24|1.3049
11:32:25|1.3049
11:32:26|1.3049
11:32:27|1.3049
11:32:28|1.3049
11:32:29|1.3052
11:32:30|1.3052
11:32:32|1.3052
11:32:32|1.3052
11:32:34|1.3052
11:32:34|1.3058
11:32:36|1.3054
11:32:36|1.3054
11:32:37|1.3054
11:32:38|1.3054
11:32:39|1.3054
11:32:40|1.3051
11:32:41|1.3076
11:32:42|1.3076
11:32:43|1.3076
11:32:44|1.3076
11:32:45|1.3076
11:32:46|1.3076
11:32:47|1.3076
11:32:48|1.3076
11:32:49|1.3076
11:32:50|1.3073
11:32:51|1.3073
11:32:52|1.3073
11:32:53|1.3073
11:32:54|1.3056
11:32:55|1.3056
11:32:56|1.3056
11:32:57|1.3056
11:32:58|1.3056
11:32:59|1.3056
11:33:00|1.3056
11:33:01|1.3056
11:33:02|1.3056
11:33:03|1.3056
11:33:04|1.3056
11:33:06|1.3056
11:33:06|1.3056
11:33:08|1.3056
11:33:09|1.3056
11:33:10|1.3056
11:33:10|1.3056
11:33:13|1.3054
11:33:13|1.3054
11:33:14|1.3054
11:33:15|1.3054
11:33:16|1.3054
11:33:17|1.3054
11:33:18|1.3054
11:33:19|1.3056
11:33:21|1.3056
11:33:23|1.3056
11:33:24|1.3056
11:33:24|1.3056
11:33:26|1.3056
11:33:27|1.3056
11:33:28|1.3056
11:33:29|1.3056
11:33:30|1.3056
11:33:31|1.3056
11:33:33|1.3056
11:33:33|1.3056
11:33:34|1.3056
11:33:35|1.3056
11:33:37|1.3056
11:33:38|1.3056
11:33:39|1.3056
11:33:40|1.3056
11:33:41|1.3056
11:33:42|1.3056
11:33:43|1.3056
11:33:43|1.3056
11:33:45|1.3056
11:33:46|1.3056
11:33:47|1.3056
11:33:48|1.3056
11:33:49|1.3056
11:33:49|1.3056
11:33:51|1.3056
11:33:52|1.3056
11:33:53|1.3056
11:33:54|1.3055
11:33:55|1.3056
11:33:57|1.3056
11:33:57|1.3056
11:33:58|1.3056
11:33:59|1.3039
11:34:01|1.3033
11:34:01|1.3033
11:34:03|1.3033
11:34:04|1.3033
11:34:05|1.3033
11:34:06|1.3033
11:34:07|1.3041
11:34:08|1.3041
11:34:09|1.3033
11:34:10|1.3033
11:34:11|1.3035
11:34:12|1.3035
11:34:13|1.3035
11:34:14|1.3035
11:34:15|1.3033
11:34:16|1.3033
11:34:17|1.3033
11:34:18|1.3033
11:34:19|1.3033
11:34:20|1.3028
11:34:22|1.3028
11:34:23|1.3028
11:34:23|1.3029
11:34:25|1.3029
11:34:27|1.3035
11:34:28|1.3035
11:34:29|1.3033
11:34:30|1.3035
11:34:31|1.3035
11:34:31|1.3035
11:34:33|1.3035
11:34:34|1.3036
11:34:35|1.3036
11:34:36|1.3036
11:34:37|1.3036
11:34:38|1.3036
11:34:39|1.3036
11:34:41|1.3036
11:34:42|1.3036
11:34:43|1.3036
11:34:44|1.3036
11:34:45|1.3036
11:34:46|1.3036
11:34:47|1.3036
11:34:48|1.3036
11:34:49|1.3036
11:34:49|1.3036
11:34:51|1.3036
11:34:52|1.3036
11:34:53|1.3037
11:34:54|1.3037
11:34:55|1.3048
11:34:55|1.3048
11:34:57|1.3048
11:34:58|1.3048
11:34:59|1.3048
11:35:00|1.3035
11:35:01|1.3035
11:35:02|1.3035
11:35:03|1.3035
11:35:04|1.3035
11:35:05|1.3035
11:35:06|1.3035
11:35:07|1.3037
11:35:07|1.3037
11:35:09|1.3037
11:35:09|1.3037
11:35:11|1.3035
11:35:12|1.3035
11:35:12|1.3035
11:35:13|1.3041
11:35:15|1.3036
11:35:16|1.3036
11:35:16|1.3036
11:35:17|1.3037
11:35:19|1.3037
11:35:20|1.3037
11:35:21|1.3037
11:35:23|1.3022
11:35:24|1.302
11:35:25|1.2977
11:35:27|1.2978
11:35:27|1.2977
11:35:29|1.2977
11:35:29|1.2981
11:35:30|1.2981
11:35:32|1.2979
11:35:33|1.2979
11:35:34|1.2979
11:35:35|1.2991
11:35:36|1.2991
11:35:38|1.3
11:35:38|1.3002
11:35:39|1.3002
11:35:40|1.302
11:35:41|1.302
11:35:42|1.302
11:35:43|1.302
11:35:44|1.302
11:35:45|1.302
11:35:46|1.3004
11:35:47|1.301
11:35:48|1.301
11:35:49|1.301
11:35:50|1.301
11:35:51|1.301
11:35:52|1.3005
11:35:53|1.3005
11:35:54|1.3005
11:35:55|1.3005
11:35:56|1.301
11:35:57|1.301
11:35:58|1.302
11:35:59|1.302
11:36:00|1.302
11:36:01|1.3011
11:36:02|1.3011
11:36:03|1.3011
11:36:04|1.3016
11:36:06|1.3011
11:36:07|1.3012
11:36:08|1.3012
11:36:09|1.3012
11:36:09|1.3012
11:36:11|1.3012
11:36:12|1.3012
11:36:12|1.3012
11:36:13|1.3012
11:36:15|1.302
11:36:16|1.302
11:36:17|1.3011
11:36:18|1.3032
11:36:19|1.3036
11:36:20|1.3049
11:36:21|1.3061
11:36:22|1.3061
11:36:24|1.3036
11:36:24|1.3036
11:36:26|1.3036
11:36:27|1.3039
11:36:29|1.3039
11:36:29|1.3039
11:36:30|1.3039
11:36:31|1.3039
11:36:32|1.3033
11:36:33|1.3033
11:36:34|1.3033
11:36:35|1.3033
11:36:36|1.3033
11:36:38|1.3033
11:36:39|1.3038
11:36:40|1.3038
11:36:41|1.3038
11:36:42|1.3038
11:36:43|1.3041
11:36:44|1.3041
11:36:45|1.3042
11:36:46|1.3042
11:36:47|1.3042
11:36:48|1.3042
11:36:49|1.3042
11:36:50|1.3042
11:36:51|1.3042
11:36:52|1.3039
11:36:53|1.3035
11:36:54|1.3042
11:36:55|1.3042
11:36:56|1.3042
11:36:57|1.3042
11:36:58|1.3042
11:36:59|1.3042
11:37:00|1.3042
11:37:01|1.3042
11:37:02|1.3033
11:37:03|1.3033
11:37:04|1.3033
11:37:06|1.3033
11:37:06|1.3033
11:37:07|1.3033
11:37:09|1.3032
11:37:10|1.303
11:37:10|1.3033
11:37:11|1.3033
11:37:13|1.3033
11:37:14|1.3033
11:37:14|1.3033
11:37:16|1.3033
11:37:16|1.3033
11:37:17|1.3033
11:37:19|1.3033
11:37:19|1.3033
11:37:20|1.3033
11:37:22|1.3026
11:37:22|1.3033
11:37:24|1.3033
11:37:26|1.3033
11:37:27|1.3033
11:37:29|1.3033
11:37:30|1.3024
11:37:30|1.3024
11:37:32|1.3025
11:37:33|1.3025
11:37:34|1.3033
11:37:35|1.3033
11:37:36|1.3033
11:37:37|1.3033
11:37:38|1.3033
11:37:39|1.3031
11:37:40|1.3031
11:37:41|1.3031
11:37:42|1.3031
11:37:43|1.3031
11:37:44|1.3031
11:37:45|1.3031
11:37:46|1.3031
11:37:47|1.3031
11:37:48|1.3023
11:37:49|1.302
11:37:50|1.3025
11:37:51|1.3015
11:37:53|1.3
11:37:54|1.3
11:37:55|1.3
11:37:56|1.3
11:37:57|1.3
11:37:58|1.3
11:37:59|1.3
11:38:00|1.3012
11:38:01|1.3011
11:38:02|1.3011
11:38:03|1.3012
11:38:04|1.301
11:38:05|1.301
11:38:06|1.301
11:38:07|1.3001
11:38:08|1.301
11:38:09|1.301
11:38:10|1.301
11:38:11|1.3007
11:38:12|1.3011
11:38:13|1.3011
11:38:14|1.3011
11:38:15|1.3005
11:38:16|1.3005
11:38:17|1.3005
11:38:18|1.3005
11:38:19|1.301
11:38:20|1.3025
11:38:21|1.3025
11:38:22|1.3025
11:38:23|1.3025
11:38:24|1.3019
11:38:26|1.3027
11:38:28|1.3033
11:38:28|1.3027
11:38:29|1.3029
11:38:31|1.3029
11:38:32|1.3029
11:38:33|1.3029
11:38:34|1.3033
11:38:35|1.3033
11:38:36|1.3033
11:38:36|1.3033
11:38:38|1.3033
11:38:39|1.3033
11:38:40|1.3033
11:38:41|1.3033
11:38:42|1.3033
11:38:43|1.3033
11:38:45|1.3033
11:38:46|1.3033
11:38:46|1.3033
11:38:48|1.3033
11:38:48|1.3036
11:38:49|1.3036
11:38:50|1.3036
11:38:52|1.3036
11:38:54|1.3036
11:38:54|1.3036
11:38:55|1.3038
11:38:56|1.3038
11:38:57|1.3038
11:38:58|1.3038
11:39:00|1.3038
11:39:01|1.3041
11:39:02|1.3041
11:39:03|1.3041
11:39:04|1.3042
11:39:05|1.3042
11:39:06|1.3059
11:39:07|1.3059
11:39:08|1.3042
11:39:09|1.3042
11:39:10|1.3042
11:39:11|1.3054
11:39:12|1.3054
11:39:13|1.3054
11:39:14|1.3054
11:39:15|1.3054
11:39:16|1.3054
11:39:17|1.3054
11:39:18|1.3054
11:39:19|1.3054
11:39:20|1.3043
11:39:21|1.3043
11:39:22|1.3029
11:39:24|1.3024
11:39:25|1.3037
11:39:26|1.3037
11:39:28|1.3037
11:39:29|1.3037
11:39:30|1.3037
11:39:31|1.3037
11:39:32|1.3037
11:39:34|1.3037
11:39:35|1.3037
11:39:36|1.3037
11:39:37|1.3037
11:39:38|1.3037
11:39:39|1.3037
11:39:39|1.3029
11:39:41|1.3032
11:39:42|1.3032
11:39:43|1.3032
11:39:44|1.3032
11:39:46|1.303
11:39:47|1.303
11:39:48|1.303
11:39:49|1.3028
11:39:50|1.3028
11:39:51|1.3028
11:39:52|1.3028
11:39:53|1.3028
11:39:54|1.3023
11:39:55|1.3028
11:39:56|1.3028
11:39:57|1.3028
11:39:58|1.3028
11:39:59|1.3028
11:40:00|1.3028
11:40:01|1.3029
11:40:02|1.3029
11:40:03|1.3029
11:40:04|1.3029
11:40:05|1.3029
11:40:06|1.302
11:40:08|1.3018
11:40:08|1.3018
11:40:09|1.3018
11:40:10|1.3018
11:40:12|1.3025
11:40:12|1.302
11:40:13|1.302
11:40:15|1.302
11:40:15|1.302
11:40:16|1.302
11:40:18|1.302
11:40:18|1.302
11:40:20|1.302
11:40:20|1.3018
11:40:21|1.3017
11:40:23|1.3017
11:40:24|1.3017
11:40:25|1.3017
11:40:26|1.3017
11:40:28|1.3002
11:40:29|1.3009
11:40:30|1.3
11:40:31|1.3
11:40:32|1.3002
11:40:33|1.3001
11:40:33|1.3001
11:40:35|1.3001
11:40:36|1.3001
11:40:36|1.3001
11:40:38|1.3001
11:40:39|1.3002
11:40:40|1.3002
11:40:41|1.3002
11:40:42|1.3006
11:40:43|1.3011
11:40:44|1.3011
11:40:45|1.3011
11:40:46|1.3011
11:40:47|1.3013
11:40:48|1.3013
11:40:48|1.3013
11:40:49|1.3013
11:40:51|1.3013
11:40:52|1.3002
11:40:52|1.3002
11:40:54|1.3002
11:40:55|1.3002
11:40:55|1.3002
11:40:57|1.3002
11:40:58|1.3015
11:40:59|1.3015
11:40:59|1.3015
11:41:01|1.3015
11:41:02|1.3004
11:41:03|1.3004
11:41:04|1.3004
11:41:05|1.3004
11:41:06|1.3004
11:41:07|1.3004
11:41:08|1.3004
11:41:09|1.3004
11:41:09|1.3004
11:41:10|1.3004
11:41:11|1.3004
11:41:13|1.3004
11:41:14|1.3003
11:41:15|1.3003
11:41:16|1.3003
11:41:17|1.3003
11:41:18|1.3004
11:41:18|1.3004
11:41:20|1.3004
11:41:21|1.3004
11:41:22|1.2995
11:41:23|1.2995
11:41:24|1.3001
11:41:24|1.3001
11:41:25|1.3001
11:41:26|1.3001
11:41:29|1.2989
11:41:30|1.2989
11:41:32|1.2989
11:41:32|1.2989
11:41:34|1.2989
11:41:35|1.2985
11:41:36|1.2985
11:41:37|1.2985
11:41:38|1.2982
11:41:39|1.2982
11:41:40|1.2982
11:41:41|1.2982
11:41:42|1.2982
11:41:43|1.2982
11:41:44|1.2982
11:41:45|1.2982
11:41:46|1.2981
11:41:47|1.2981
11:41:48|1.298
11:41:49|1.298
11:41:50|1.2978
11:41:51|1.2978
11:41:52|1.2972
11:41:53|1.2976
11:41:54|1.2976
11:41:55|1.2976
11:41:56|1.2976
11:41:57|1.2976
11:41:58|1.2972
11:41:59|1.2972
11:42:00|1.2972
11:42:01|1.2972
11:42:03|1.2972
11:42:04|1.2972
11:42:05|1.2967
11:42:06|1.2967
11:42:08|1.2967
11:42:08|1.2967
11:42:10|1.297
11:42:10|1.297
11:42:12|1.297
11:42:13|1.297
11:42:13|1.297
11:42:14|1.2967
11:42:15|1.2967
11:42:17|1.2967
11:42:18|1.2967
11:42:19|1.2967
11:42:20|1.2967
11:42:21|1.2967
11:42:22|1.2967
11:42:23|1.2967
11:42:24|1.2967
11:42:25|1.2982
11:42:26|1.3004
11:42:27|1.3016
11:42:28|1.3016
11:42:30|1.3018
11:42:32|1.304
11:42:32|1.304
11:42:33|1.304
11:42:34|1.304
11:42:36|1.3032
11:42:36|1.3032
11:42:37|1.3032
11:42:38|1.3032
11:42:40|1.3034
11:42:42|1.3034
11:42:42|1.3025
11:42:43|1.3025
11:42:44|1.3025
11:42:46|1.3033
11:42:47|1.3033
11:42:48|1.304
11:42:48|1.3036
11:42:49|1.3036
11:42:50|1.3036
11:42:52|1.3036
11:42:53|1.3036
11:42:54|1.3042
11:42:56|1.3043
11:42:56|1.304
11:42:57|1.304
11:42:58|1.3036
11:42:59|1.3034
11:43:00|1.3034
11:43:01|1.3034
11:43:02|1.3034
11:43:03|1.3034
11:43:04|1.3034
11:43:05|1.3034
11:43:06|1.3034
11:43:07|1.3034
11:43:08|1.3034
11:43:09|1.3034
11:43:11|1.3034
11:43:12|1.3034
11:43:13|1.3036
11:43:14|1.3036
11:43:15|1.3043
11:43:16|1.3043
11:43:17|1.3043
11:43:18|1.3043
11:43:19|1.3043
11:43:20|1.3043
11:43:21|1.3043
11:43:22|1.3043
11:43:23|1.3043
11:43:24|1.3043
11:43:25|1.3042
11:43:26|1.3042
11:43:27|1.3031
11:43:28|1.3031
11:43:29|1.303
11:43:31|1.303
11:43:32|1.3032
11:43:34|1.3032
11:43:35|1.3032
11:43:37|1.3032
11:43:38|1.3031
11:43:39|1.3031
11:43:40|1.3031
11:43:41|1.3031
11:43:42|1.3031
11:43:43|1.3031
11:43:44|1.3031
11:43:45|1.3031
11:43:46|1.3031
11:43:47|1.3031
11:43:48|1.3031
11:43:49|1.3031
11:43:50|1.303
11:43:51|1.303
11:43:52|1.303
11:43:53|1.303
11:43:54|1.303
11:43:55|1.303
11:43:56|1.303
11:43:57|1.302
11:43:58|1.302
11:43:59|1.302
11:44:00|1.302
11:44:01|1.302
11:44:02|1.3027
11:44:03|1.3027
11:44:04|1.3028
11:44:06|1.3028
11:44:07|1.3028
11:44:07|1.3028
11:44:08|1.3028
11:44:10|1.3024
11:44:11|1.3019
11:44:11|1.3019
11:44:13|1.3019
11:44:14|1.3019
11:44:14|1.3019
11:44:16|1.3018
11:44:16|1.302
11:44:18|1.302
11:44:19|1.3024
11:44:19|1.3024
11:44:21|1.3024
11:44:22|1.3024
11:44:22|1.3024
11:44:23|1.3024
11:44:25|1.3024
11:44:26|1.3024
11:44:26|1.3019
11:44:28|1.3019
11:44:28|1.3018
11:44:30|1.3009
11:44:32|1.3009
11:44:33|1.302
11:44:34|1.302
11:44:35|1.3018
11:44:36|1.3011
11:44:37|1.302
11:44:38|1.302
11:44:39|1.302
11:44:40|1.3012
11:44:41|1.3012
11:44:42|1.3012
11:44:43|1.3012
11:44:44|1.3012
11:44:45|1.3011
11:44:46|1.3011
11:44:47|1.3011
11:44:48|1.3011
11:44:49|1.3011
11:44:50|1.3009
11:44:51|1.3009
11:44:52|1.3009
11:44:53|1.3011
11:44:54|1.3016
11:44:55|1.3016
11:44:56|1.3016
11:44:57|1.3009
11:44:58|1.3009
11:44:59|1.3009
11:45:00|1.3009
11:45:01|1.3016
11:45:02|1.3009
11:45:03|1.3009
11:45:04|1.3
11:45:05|1.3011
11:45:06|1.3011
11:45:08|1.3008
11:45:09|1.3
11:45:10|1.3005
11:45:11|1.3003
11:45:12|1.3003
11:45:12|1.3003
11:45:14|1.3003
11:45:15|1.2982
11:45:15|1.3002
11:45:17|1.3002
11:45:17|1.3002
11:45:19|1.2972
11:45:20|1.2959
11:45:21|1.2959
11:45:21|1.2959
11:45:23|1.2959
11:45:24|1.2969
11:45:25|1.297
11:45:26|1.297
11:45:26|1.297
11:45:28|1.297
11:45:29|1.297
11:45:30|1.2959
11:45:31|1.2959
11:45:33|1.297
11:45:33|1.297
11:45:35|1.2975
11:45:37|1.297
11:45:38|1.297
11:45:39|1.297
11:45:40|1.297
11:45:41|1.297
11:45:43|1.297
11:45:44|1.2973
11:45:45|1.2973
11:45:46|1.2973
11:45:47|1.2973
11:45:48|1.2973
11:45:49|1.2973
11:45:49|1.2972
11:45:51|1.2972
11:45:52|1.2972
11:45:54|1.297
11:45:55|1.2972
11:45:55|1.2972
11:45:56|1.2972
11:45:57|1.2973
11:45:58|1.2968
11:45:59|1.2968
11:46:01|1.2968
11:46:02|1.2968
11:46:03|1.2968
11:46:04|1.2975
11:46:05|1.2972
11:46:06|1.2972
11:46:07|1.2972
11:46:08|1.2972
11:46:09|1.2972
11:46:10|1.297
11:46:11|1.2975
11:46:12|1.2975
11:46:13|1.2975
11:46:14|1.2975
11:46:15|1.2975
11:46:16|1.2975
11:46:17|1.2975
11:46:18|1.2975
11:46:19|1.2975
11:46:20|1.2975
11:46:22|1.2975
11:46:22|1.2975
11:46:23|1.2997
11:46:24|1.2997
11:46:25|1.2986
11:46:26|1.2986
11:46:27|1.2987
11:46:28|1.2987
11:46:29|1.2987
11:46:30|1.2987
11:46:31|1.2997
11:46:33|1.2997
11:46:35|1.2997
11:46:36|1.2997
11:46:37|1.2997
11:46:38|1.2997
11:46:39|1.2997
11:46:39|1.2997
11:46:41|1.2997
11:46:42|1.2997
11:46:43|1.2997
11:46:45|1.2996
11:46:45|1.2996
11:46:46|1.2996
11:46:47|1.2996
11:46:48|1.2996
11:46:49|1.2996
11:46:50|1.2996
11:46:52|1.2996
11:46:53|1.2996
11:46:54|1.2996
11:46:55|1.2996
11:46:56|1.2996
11:46:57|1.2985
11:46:58|1.2985
11:46:58|1.2985
11:47:00|1.2985
11:47:00|1.2985
11:47:02|1.2985
11:47:03|1.2985
11:47:03|1.2985
11:47:06|1.2972
11:47:06|1.2972
11:47:07|1.2986
11:47:08|1.2971
11:47:10|1.2971
11:47:10|1.2971
11:47:11|1.297
11:47:12|1.297
11:47:13|1.297
11:47:14|1.2975
11:47:15|1.2975
11:47:16|1.2975
11:47:17|1.2983
11:47:18|1.2983
11:47:19|1.2983
11:47:20|1.2969
11:47:21|1.2983
11:47:22|1.2971
11:47:23|1.2982
11:47:24|1.2973
11:47:25|1.2973
11:47:26|1.2973
11:47:27|1.2973
11:47:28|1.2977
11:47:29|1.2977
11:47:30|1.2972
11:47:31|1.2972
11:47:34|1.2972
11:47:35|1.2973
11:47:36|1.2973
11:47:38|1.2977
11:47:38|1.2977
11:47:39|1.2977
11:47:40|1.2977
11:47:42|1.2977
11:47:43|1.2977
11:47:43|1.2977
11:47:46|1.2977
11:47:47|1.2976
11:47:48|1.2976
11:47:50|1.2972
11:47:50|1.2972
11:47:51|1.2972
11:47:52|1.2972
11:47:53|1.2972
11:47:54|1.2972
11:47:55|1.2972
11:47:56|1.2972
11:47:58|1.2974
11:47:58|1.2974
11:47:59|1.2974
11:48:00|1.298
11:48:01|1.298
11:48:03|1.2976
11:48:03|1.2976
11:48:04|1.2976
11:48:05|1.2973
11:48:06|1.2973
11:48:07|1.2973
11:48:08|1.2973
11:48:09|1.2973
11:48:10|1.298
11:48:11|1.298
11:48:12|1.298
11:48:14|1.298
11:48:14|1.298
11:48:15|1.298
11:48:16|1.2979
11:48:17|1.2979
11:48:18|1.2979
11:48:19|1.2979
11:48:20|1.2979
11:48:21|1.2979
11:48:22|1.2976
11:48:24|1.2978
11:48:24|1.2979
11:48:25|1.2979
11:48:26|1.2979
11:48:27|1.2979
11:48:28|1.2979
11:48:29|1.2979
11:48:30|1.2979
11:48:31|1.2979
11:48:32|1.2974
11:48:33|1.2974
11:48:34|1.2974
11:48:36|1.2974
11:48:37|1.2974
11:48:38|1.2974
11:48:40|1.2979
11:48:41|1.2979
11:48:42|1.2979
11:48:43|1.2979
11:48:44|1.2979
11:48:45|1.2979
11:48:47|1.2979
11:48:47|1.2979
11:48:48|1.2979
11:48:50|1.2979
11:48:50|1.2979
11:48:51|1.2979
11:48:52|1.2979
11:48:54|1.2979
11:48:55|1.2979
11:48:56|1.2982
11:48:57|1.2973
11:48:58|1.2977
11:48:59|1.2977
11:49:00|1.2973
11:49:01|1.2973
11:49:02|1.2973
11:49:03|1.2973
11:49:05|1.2973
11:49:05|1.2976
11:49:06|1.2976
11:49:07|1.2976
11:49:08|1.2973
11:49:09|1.2973
11:49:10|1.2973
11:49:11|1.2965
11:49:12|1.2965
11:49:13|1.2965
11:49:14|1.2965
11:49:15|1.2965
11:49:17|1.2965
11:49:17|1.2965
11:49:18|1.2965
11:49:19|1.2965
11:49:21|1.2965
11:49:21|1.2972
11:49:22|1.2962
11:49:23|1.2972
11:49:24|1.2972
11:49:25|1.2972
11:49:26|1.2965
11:49:27|1.2965
11:49:28|1.2965
11:49:29|1.2965
11:49:30|1.2965
11:49:31|1.2965
11:49:32|1.2966
11:49:33|1.2966
11:49:34|1.2966
11:49:35|1.2966
11:49:37|1.2966
11:49:38|1.2966
11:49:39|1.2966
11:49:41|1.2966
11:49:42|1.2966
11:49:44|1.2966
11:49:44|1.2966
11:49:45|1.2966
11:49:47|1.2966
11:49:48|1.2973
11:49:49|1.2984
11:49:50|1.2984
11:49:51|1.2984
11:49:52|1.2984
11:49:53|1.298
11:49:54|1.298
11:49:55|1.2982
11:49:56|1.2979
11:49:58|1.2979
11:49:59|1.2979
11:49:59|1.2984
11:50:00|1.2983
11:50:01|1.2983
11:50:03|1.2984
11:50:04|1.2984
11:50:05|1.2984
11:50:06|1.2984
11:50:07|1.2984
11:50:08|1.2984
11:50:09|1.2984
11:50:10|1.2984
11:50:11|1.2983
11:50:12|1.2977
11:50:13|1.2977
11:50:14|1.2982
11:50:15|1.2982
11:50:16|1.2982
11:50:17|1.2984
11:50:18|1.2983
11:50:19|1.2971
11:50:20|1.2971
11:50:21|1.2972
11:50:22|1.2972
11:50:23|1.2977
11:50:24|1.2972
11:50:25|1.2972
11:50:26|1.2972
11:50:27|1.2972
11:50:28|1.2972
11:50:29|1.2972
11:50:30|1.2972
11:50:31|1.2972
11:50:32|1.2972
11:50:33|1.2972
11:50:34|1.2972
11:50:35|1.2974
11:50:36|1.2974
11:50:38|1.2974
11:50:39|1.2974
11:50:41|1.2981
11:50:43|1.2974
11:50:43|1.2974
11:50:44|1.2973
11:50:45|1.2973
11:50:46|1.2973
11:50:48|1.2973
11:50:48|1.2973
11:50:49|1.2973
11:50:50|1.2974
11:50:51|1.2974
11:50:53|1.2974
11:50:54|1.2974
11:50:55|1.2974
11:50:56|1.2974
11:50:57|1.2974
11:50:58|1.2981
11:50:59|1.2981
11:51:00|1.2981
11:51:01|1.2981
11:51:02|1.2981
11:51:03|1.2981
11:51:04|1.2981
11:51:05|1.2974
11:51:06|1.2974
11:51:07|1.299
11:51:08|1.2976
11:51:09|1.2976
11:51:10|1.2974
11:51:11|1.2974
11:51:12|1.2974
11:51:13|1.2974
11:51:14|1.2974
11:51:15|1.2974
11:51:16|1.2974
11:51:17|1.2974
11:51:18|1.2974
11:51:19|1.2974
11:51:20|1.2975
11:51:21|1.2975
11:51:22|1.2975
11:51:23|1.2981
11:51:24|1.2981
11:51:25|1.2981
11:51:26|1.2975
11:51:27|1.2975
11:51:28|1.2989
11:51:29|1.2975
11:51:30|1.2975
11:51:31|1.2975
11:51:32|1.2975
11:51:33|1.2976
11:51:34|1.2976
11:51:35|1.2976
11:51:36|1.2976
11:51:37|1.2987
11:51:39|1.2987
11:51:39|1.2987
11:51:41|1.2987
11:51:42|1.2987
11:51:43|1.2977
11:51:43|1.2977
11:51:46|1.2989
11:51:46|1.2976
11:51:47|1.2987
11:51:48|1.2975
11:51:49|1.2975
11:51:50|1.2975
11:51:52|1.2987
11:51:52|1.2987
11:51:53|1.2987
11:51:55|1.2987
11:51:55|1.2987
11:51:56|1.2987
11:51:57|1.2987
11:51:58|1.2987
11:52:00|1.2987
11:52:01|1.2987
11:52:02|1.2975
11:52:03|1.2975
11:52:04|1.2975
11:52:05|1.2975
11:52:06|1.2974
11:52:07|1.2974
11:52:08|1.2974
11:52:09|1.2974
11:52:10|1.2974
11:52:11|1.2974
11:52:12|1.2974
11:52:13|1.2982
11:52:14|1.2982
11:52:15|1.2986
11:52:16|1.2986
11:52:17|1.2986
11:52:18|1.2986
11:52:19|1.2986
11:52:20|1.299
11:52:21|1.2986
11:52:22|1.2986
11:52:23|1.2986
11:52:24|1.2986
11:52:25|1.2986
11:52:26|1.2986
11:52:27|1.2986
11:52:28|1.2986
11:52:29|1.2986
11:52:30|1.2986
11:52:31|1.2986
11:52:33|1.2986
11:52:33|1.2986
11:52:34|1.2986
11:52:35|1.2986
11:52:37|1.2986
11:52:37|1.2986
11:52:39|1.2986
11:52:41|1.2986
11:52:42|1.2986
11:52:43|1.2999
11:52:45|1.2999
11:52:46|1.2999
11:52:47|1.2999
11:52:49|1.2999
11:52:49|1.2999
11:52:50|1.2999
11:52:51|1.2999
11:52:52|1.2999
11:52:53|1.2999
11:52:55|1.2995
11:52:55|1.2995
11:52:57|1.2995
11:52:57|1.2995
11:52:59|1.2996
11:52:59|1.2996
11:53:00|1.2998
11:53:02|1.2999
11:53:02|1.2999
11:53:03|1.2999
11:53:04|1.2999
11:53:05|1.2999
11:53:07|1.2999
11:53:08|1.2999
11:53:09|1.2999
11:53:09|1.2996
11:53:11|1.2998
11:53:12|1.2998
11:53:12|1.3
11:53:13|1.3
11:53:15|1.3
11:53:15|1.3003
11:53:17|1.3003
11:53:18|1.3003
11:53:18|1.2999
11:53:19|1.2999
11:53:20|1.2999
11:53:21|1.2999
11:53:22|1.2999
11:53:23|1.2999
11:53:25|1.2999
11:53:25|1.2996
11:53:26|1.3001
11:53:27|1.3001
11:53:29|1.3001
11:53:29|1.3001
11:53:31|1.3001
11:53:32|1.3001
11:53:32|1.3001
11:53:34|1.3001
11:53:34|1.3001
11:53:35|1.3001
11:53:36|1.3001
11:53:37|1.3001
11:53:38|1.3001
11:53:41|1.3001
11:53:42|1.3001
11:53:43|1.3001
11:53:44|1.3001
11:53:45|1.2996
11:53:46|1.3003
11:53:47|1.3003
11:53:48|1.3003
11:53:49|1.3003
11:53:50|1.3003
11:53:51|1.3003
11:53:52|1.3003
11:53:54|1.3003
11:53:54|1.3004
11:53:55|1.3
11:53:57|1.3
11:53:58|1.3
11:53:59|1.2996
11:54:00|1.2996
11:54:02|1.3001
11:54:03|1.3003
11:54:03|1.3003
11:54:04|1.3003
11:54:05|1.3001
11:54:06|1.3001
11:54:07|1.3001
11:54:09|1.2996
11:54:09|1.2996
11:54:11|1.2996
11:54:11|1.2996
11:54:12|1.2996
11:54:14|1.2996
11:54:15|1.2996
11:54:15|1.3
11:54:16|1.3
11:54:17|1.3
11:54:18|1.3
11:54:19|1.3
11:54:20|1.3001
11:54:21|1.3001
11:54:22|1.3
11:54:23|1.3
11:54:24|1.3
11:54:25|1.2989
11:54:26|1.2989
11:54:28|1.2989
11:54:28|1.2989
11:54:30|1.2989
11:54:31|1.2989
11:54:31|1.2993
11:54:33|1.2993
11:54:33|1.2993
11:54:34|1.2991
11:54:35|1.2991
11:54:36|1.2991
11:54:37|1.2991
11:54:38|1.299
11:54:39|1.299
11:54:42|1.299
11:54:43|1.299
11:54:44|1.299
11:54:45|1.299
11:54:47|1.299
11:54:47|1.2992
11:54:48|1.2992
11:54:49|1.2992
11:54:51|1.2992
11:54:51|1.2992
11:54:52|1.3
11:54:53|1.3
11:54:54|1.3
11:54:56|1.3
11:54:57|1.3001
11:54:57|1.3003
11:54:59|1.3003
11:54:59|1.3003
11:55:00|1.3003
11:55:01|1.3003
11:55:02|1.3003
11:55:03|1.3
11:55:04|1.3
11:55:05|1.3
11:55:06|1.3034
11:55:07|1.3034
11:55:08|1.3034
11:55:09|1.3034
11:55:10|1.3034
11:55:11|1.3034
11:55:12|1.3034
11:55:13|1.3034
11:55:14|1.305
11:55:15|1.305
11:55:16|1.305
11:55:17|1.305
11:55:18|1.305
11:55:19|1.305
11:55:20|1.305
11:55:21|1.305
11:55:22|1.305
11:55:23|1.305
11:55:25|1.305
11:55:25|1.305
11:55:26|1.305
11:55:27|1.305
11:55:28|1.305
11:55:29|1.305
11:55:30|1.305
11:55:31|1.305
11:55:32|1.305
11:55:33|1.305
11:55:34|1.3048
11:55:35|1.3048
11:55:36|1.3048
11:55:37|1.3048
11:55:38|1.3049
11:55:39|1.305
11:55:40|1.305
11:55:42|1.305
11:55:43|1.305
11:55:45|1.305
11:55:46|1.305
11:55:48|1.305
11:55:48|1.305
11:55:49|1.305
11:55:50|1.305
11:55:52|1.305
11:55:53|1.305
11:55:54|1.3053
11:55:55|1.305
11:55:56|1.305
11:55:56|1.305
11:55:57|1.305
11:55:58|1.305
11:56:00|1.305
11:56:00|1.305
11:56:01|1.305
11:56:02|1.305
11:56:04|1.3051
11:56:04|1.3051
11:56:06|1.3051
11:56:06|1.3051
11:56:08|1.3051
11:56:09|1.3054
11:56:10|1.3054
11:56:11|1.3054
11:56:11|1.3054
11:56:13|1.3054
11:56:14|1.3054
11:56:15|1.3051
11:56:15|1.3051
11:56:16|1.3051
11:56:18|1.3051
11:56:18|1.3051
11:56:19|1.3041
11:56:21|1.3053
11:56:21|1.3051
11:56:22|1.3051
11:56:24|1.3052
11:56:24|1.3052
11:56:25|1.3052
11:56:27|1.3052
11:56:27|1.3051
11:56:29|1.3051
11:56:29|1.3039
11:56:30|1.3039
11:56:32|1.3039
11:56:32|1.3039
11:56:33|1.3039
11:56:34|1.3039
11:56:36|1.3049
11:56:36|1.304
11:56:37|1.304
11:56:38|1.304
11:56:40|1.304
11:56:40|1.3035
11:56:42|1.303
11:56:43|1.303
11:56:45|1.303
11:56:46|1.303
11:56:46|1.303
11:56:49|1.3037
11:56:49|1.3029
11:56:50|1.3029
11:56:52|1.3029
11:56:53|1.3029
11:56:53|1.3029
11:56:55|1.3029
11:56:56|1.3029
11:56:57|1.3029
11:56:58|1.3029
11:56:59|1.3029
11:57:00|1.3029
11:57:01|1.3029
11:57:02|1.3029
11:57:03|1.3029
11:57:04|1.3029
11:57:05|1.3029
11:57:06|1.3033
11:57:07|1.3032
11:57:07|1.3032
11:57:09|1.3032
11:57:10|1.3033
11:57:11|1.3036
11:57:12|1.3039
11:57:13|1.3039
11:57:14|1.3041
11:57:15|1.3041
11:57:15|1.3041
11:57:17|1.3033
11:57:17|1.3036
11:57:19|1.3036
11:57:20|1.3036
11:57:21|1.3036
11:57:22|1.3034
11:57:23|1.3036
11:57:24|1.3035
11:57:24|1.3035
11:57:26|1.3035
11:57:27|1.3037
11:57:28|1.3037
11:57:29|1.3037
11:57:30|1.3037
11:57:30|1.3038
11:57:32|1.3038
11:57:33|1.3038
11:57:34|1.3038
11:57:34|1.3038
11:57:36|1.3038
11:57:37|1.3038
11:57:38|1.3038
11:57:38|1.3038
11:57:40|1.3038
11:57:41|1.3038
11:57:42|1.3033
11:57:43|1.3033
11:57:45|1.3037
11:57:46|1.3037
11:57:47|1.3037
11:57:48|1.3037
11:57:50|1.3037
11:57:50|1.3037
11:57:51|1.3037
11:57:53|1.3037
11:57:53|1.3037
11:57:54|1.3037
11:57:55|1.3043
11:57:56|1.3043
11:57:57|1.3043
11:57:58|1.3043
11:58:00|1.3043
11:58:00|1.3043
11:58:02|1.3043
11:58:03|1.3043
11:58:03|1.303
11:58:05|1.303
11:58:06|1.303
11:58:07|1.3041
11:58:09|1.3041
11:58:09|1.3041
11:58:10|1.3041
11:58:11|1.3041
11:58:12|1.3041
11:58:13|1.3041
11:58:14|1.3041
11:58:15|1.3041
11:58:16|1.3041
11:58:17|1.3037
11:58:18|1.304
11:58:19|1.304
11:58:20|1.304
11:58:21|1.3041
11:58:22|1.3041
11:58:23|1.3041
11:58:24|1.3041
11:58:25|1.3041
11:58:26|1.3041
11:58:27|1.3041
11:58:28|1.3032
11:58:29|1.304
11:58:30|1.3042
11:58:31|1.3042
11:58:32|1.3041
11:58:33|1.3041
11:58:34|1.3041
11:58:35|1.3037
11:58:36|1.3037
11:58:37|1.304
11:58:38|1.304
11:58:39|1.3041
11:58:40|1.3036
11:58:41|1.3036
11:58:42|1.3032
11:58:43|1.3032
11:58:44|1.304
11:58:46|1.304
11:58:47|1.304
11:58:49|1.3032
11:58:50|1.3034
11:58:51|1.3029
11:58:52|1.3029
11:58:53|1.3029
11:58:54|1.304
11:58:55|1.3032
11:58:56|1.3032
11:58:57|1.3032
11:58:58|1.3032
11:58:59|1.3041
11:59:00|1.3041
11:59:01|1.3041
11:59:02|1.3041
11:59:03|1.3027
11:59:04|1.3027
11:59:05|1.3027
11:59:06|1.303
11:59:07|1.303
11:59:08|1.303
11:59:09|1.303
11:59:10|1.303
11:59:11|1.303
11:59:12|1.303
11:59:13|1.304
11:59:14|1.304
11:59:15|1.304
11:59:16|1.304
11:59:17|1.304
11:59:18|1.303
11:59:19|1.303
11:59:20|1.303
11:59:21|1.304
11:59:22|1.304
11:59:23|1.304
11:59:24|1.303
11:59:25|1.303
11:59:26|1.303
11:59:27|1.303
11:59:28|1.303
11:59:29|1.303
11:59:30|1.303
11:59:31|1.303
11:59:32|1.3027
11:59:33|1.3027
11:59:34|1.3027
11:59:35|1.3027
11:59:36|1.3024
11:59:37|1.303
11:59:38|1.303
11:59:39|1.303
11:59:40|1.303
11:59:41|1.303
11:59:42|1.303
11:59:43|1.303
11:59:44|1.303
11:59:46|1.303
11:59:47|1.303
11:59:48|1.303
11:59:49|1.3027
11:59:51|1.3027
11:59:53|1.3027
11:59:54|1.3027
11:59:55|1.3027
11:59:56|1.3027
11:59:57|1.3027
11:59:58|1.3027
11:59:59|1.3027
12:00:00|1.3027
12:00:02|1.3027
12:00:04|1.3025
12:00:04|1.3038
12:00:05|1.3038
12:00:06|1.3038
12:00:07|1.3038
12:00:09|1.3027
12:00:10|1.3027
12:00:12|1.3027
12:00:12|1.3038
12:00:14|1.3025
12:00:15|1.3025
12:00:16|1.3025
12:00:17|1.3027
12:00:18|1.3027
12:00:19|1.3027
12:00:20|1.3027
12:00:21|1.3027
12:00:22|1.3027
12:00:23|1.3027
12:00:24|1.3027
12:00:25|1.3027
12:00:26|1.3027
12:00:27|1.3027
12:00:28|1.3027
12:00:29|1.3027
12:00:30|1.3027
12:00:31|1.3027
12:00:32|1.3027
12:00:33|1.3027
12:00:34|1.3027
12:00:35|1.3027
12:00:36|1.3027
12:00:37|1.3022
12:00:38|1.3022
12:00:39|1.3022
12:00:40|1.3022
12:00:41|1.3027
12:00:42|1.3027
12:00:43|1.3027
12:00:44|1.3029
12:00:45|1.3029
12:00:46|1.3029
12:00:48|1.3029
12:00:49|1.3029
12:00:50|1.3029
12:00:51|1.3029
12:00:52|1.3029
12:00:53|1.303
12:00:54|1.303
12:00:55|1.303
12:00:57|1.303
12:00:57|1.3029
12:00:58|1.3029
12:01:00|1.3029
12:01:01|1.3029
12:01:01|1.3029
12:01:03|1.3029
12:01:04|1.3028
12:01:05|1.3028
12:01:07|1.303
12:01:07|1.303
12:01:08|1.303
12:01:09|1.303
12:01:10|1.3036
12:01:12|1.3036
12:01:13|1.3036
12:01:13|1.3036
12:01:14|1.3036
12:01:15|1.3036
12:01:17|1.3036
12:01:17|1.3036
12:01:18|1.3036
12:01:19|1.3036
12:01:20|1.3036
12:01:21|1.3036
12:01:22|1.3036
12:01:23|1.3036
12:01:25|1.3036
12:01:25|1.3036
12:01:26|1.3036
12:01:27|1.3036
12:01:29|1.3036
12:01:30|1.3036
12:01:31|1.3036
12:01:31|1.3036
12:01:33|1.3036
12:01:34|1.3042
12:01:35|1.3042
12:01:36|1.3042
12:01:37|1.303
12:01:37|1.303
12:01:39|1.303
12:01:40|1.3036
12:01:40|1.3033
12:01:42|1.3033
12:01:43|1.3035
12:01:44|1.3035
12:01:45|1.3035
12:01:45|1.3037
12:01:46|1.3037
12:01:49|1.3037
12:01:50|1.3037
12:01:52|1.3044
12:01:53|1.3042
12:01:54|1.3042
12:01:55|1.3042
12:01:56|1.3042
12:01:57|1.3042
12:01:58|1.3042
12:01:59|1.3042
12:02:01|1.3042
12:02:02|1.3042
12:02:03|1.3042
12:02:04|1.3042
12:02:05|1.3045
12:02:06|1.3045
12:02:07|1.3045
12:02:08|1.3043
12:02:09|1.3043
12:02:10|1.3043
12:02:11|1.3043
12:02:12|1.3043
12:02:13|1.3045
12:02:15|1.3046
12:02:15|1.3048
12:02:16|1.3042
12:02:18|1.3043
12:02:19|1.3043
12:02:19|1.3043
12:02:20|1.3048
12:02:22|1.3048
12:02:23|1.3048
12:02:24|1.3048
12:02:25|1.3048
12:02:26|1.3046
12:02:26|1.3046
12:02:28|1.3046
12:02:28|1.3043
12:02:29|1.3043
12:02:31|1.3043
12:02:31|1.3043
12:02:32|1.3043
12:02:33|1.3043
12:02:34|1.3043
12:02:36|1.3037
12:02:36|1.3037
12:02:38|1.3042
12:02:38|1.3042
12:02:40|1.3042
12:02:40|1.3042
12:02:41|1.303
12:02:42|1.303
12:02:43|1.303
12:02:44|1.303
12:02:46|1.3034
12:02:46|1.3034
12:02:48|1.3034
12:02:50|1.3036
12:02:51|1.3036
12:02:53|1.3036
12:02:54|1.3036
12:02:55|1.3036
12:02:57|1.3031
12:02:57|1.303
12:02:59|1.303
12:03:00|1.303
12:03:01|1.303
12:03:02|1.303
12:03:04|1.303
12:03:05|1.303
12:03:06|1.3036
12:03:06|1.303
12:03:08|1.303
12:03:09|1.303
12:03:09|1.303
12:03:11|1.303
12:03:11|1.303
12:03:14|1.303
12:03:14|1.303
12:03:15|1.303
12:03:16|1.3036
12:03:17|1.3036
12:03:18|1.3036
12:03:19|1.3036
12:03:20|1.303
12:03:21|1.3029
12:03:22|1.3029
12:03:23|1.3029
12:03:24|1.3029
12:03:25|1.3029
12:03:26|1.3029
12:03:27|1.3029
12:03:28|1.3029
12:03:29|1.3029
12:03:30|1.3022
12:03:31|1.3022
12:03:32|1.3022
12:03:33|1.3022
12:03:34|1.3022
12:03:35|1.3022
12:03:36|1.3022
12:03:37|1.3022
12:03:38|1.3022
12:03:39|1.3022
12:03:40|1.3018
12:03:41|1.3
12:03:42|1.3017
12:03:43|1.3017
12:03:44|1.3017
12:03:45|1.3017
12:03:46|1.3017
12:03:48|1.3017
12:03:49|1.3017
12:03:51|1.3021
12:03:52|1.3021
12:03:53|1.3021
12:03:55|1.3021
12:03:55|1.3022
12:03:56|1.3022
12:03:57|1.303
12:03:58|1.3029
12:03:59|1.3029
12:04:00|1.3028
12:04:01|1.3028
12:04:02|1.3027
12:04:03|1.3027
12:04:04|1.3027
12:04:06|1.3027
12:04:06|1.3027
12:04:07|1.3027
12:04:08|1.3027
12:04:09|1.3027
12:04:11|1.3027
12:04:12|1.3027
12:04:13|1.3027
12:04:14|1.304
12:04:14|1.304
12:04:15|1.304
12:04:17|1.304
12:04:17|1.304
12:04:19|1.304
12:04:20|1.3033
12:04:21|1.3033
12:04:21|1.3033
12:04:22|1.3033
12:04:23|1.3033
12:04:24|1.3033
12:04:25|1.3033
12:04:26|1.3047
12:04:27|1.3047
12:04:28|1.3047
12:04:29|1.3047
12:04:30|1.3033
12:04:31|1.3033
12:04:32|1.3033
12:04:33|1.3033
12:04:35|1.3033
12:04:36|1.3033
12:04:36|1.3033
12:04:38|1.3033
12:04:39|1.3033
12:04:39|1.3033
12:04:40|1.3029
12:04:42|1.3029
12:04:42|1.3029
12:04:43|1.3029
12:04:44|1.3029
12:04:45|1.3029
12:04:47|1.3027
12:04:47|1.3027
12:04:49|1.3027
12:04:49|1.3027
12:04:50|1.3024
12:04:52|1.3024
12:04:54|1.3031
12:04:54|1.3032
12:04:56|1.3032
12:04:57|1.3032
12:04:58|1.3023
12:05:00|1.3023
12:05:01|1.3023
12:05:02|1.3023
12:05:03|1.3023
12:05:04|1.3023
12:05:05|1.3023
12:05:06|1.3023
12:05:07|1.3023
12:05:08|1.3023
12:05:09|1.3023
12:05:10|1.3023
12:05:11|1.3015
12:05:11|1.3015
12:05:13|1.3015
12:05:14|1.3015
12:05:15|1.3015
12:05:16|1.301
12:05:16|1.301
12:05:18|1.301
12:05:19|1.301
12:05:20|1.301
12:05:21|1.301
12:05:21|1.3015
12:05:23|1.302
12:05:24|1.302
12:05:24|1.3025
12:05:25|1.3025
12:05:27|1.3025
12:05:28|1.3025
12:05:29|1.3025
12:05:30|1.3025
12:05:30|1.3025
12:05:31|1.3025
12:05:33|1.3026
12:05:34|1.3026
12:05:35|1.3026
12:05:36|1.3026
12:05:37|1.3026
12:05:37|1.3026
12:05:39|1.3026
12:05:40|1.3026
12:05:41|1.3026
12:05:41|1.3026
12:05:43|1.3026
12:05:44|1.3026
12:05:44|1.302
12:05:45|1.302
12:05:46|1.301
12:05:48|1.3021
12:05:49|1.3021
12:05:50|1.301
12:05:51|1.301
12:05:51|1.301
12:05:54|1.301
12:05:54|1.301
12:05:55|1.301
12:05:57|1.3011
12:05:58|1.3011
12:05:59|1.3011
12:06:00|1.3011
12:06:00|1.3011
12:06:02|1.3011
12:06:03|1.3011
12:06:04|1.3011
12:06:05|1.3011
12:06:06|1.3011
12:06:07|1.3011
12:06:08|1.3011
12:06:08|1.3018
12:06:10|1.3018
12:06:11|1.3018
12:06:12|1.3011
12:06:13|1.3011
12:06:14|1.3011
12:06:15|1.3011
12:06:15|1.3011
12:06:17|1.3012
12:06:18|1.3012
12:06:19|1.3018
12:06:20|1.3016
12:06:22|1.3016
12:06:22|1.3016
12:06:23|1.3016
12:06:24|1.3017
12:06:25|1.3017
12:06:26|1.3017
12:06:27|1.3018
12:06:28|1.3018
12:06:30|1.3018
12:06:30|1.3018
12:06:31|1.3018
12:06:32|1.3018
12:06:33|1.3018
12:06:35|1.3018
12:06:35|1.3018
12:06:36|1.3022
12:06:37|1.3022
12:06:38|1.3022
12:06:39|1.3031
12:06:40|1.3031
12:06:41|1.3031
12:06:42|1.3031
12:06:43|1.3031
12:06:44|1.3031
12:06:45|1.3029
12:06:46|1.3029
12:06:47|1.3029
12:06:49|1.3029
12:06:49|1.3029
12:06:50|1.3029
12:06:51|1.3029
12:06:52|1.3029
12:06:54|1.3029
12:06:55|1.3029
12:06:57|1.3029
12:06:58|1.3029
12:06:58|1.3033
12:07:00|1.3033
12:07:01|1.3033
12:07:02|1.3033
12:07:02|1.3033
12:07:03|1.3033
12:07:05|1.3033
12:07:05|1.3033
12:07:06|1.3041
12:07:07|1.3077
12:07:09|1.3077
12:07:10|1.3077
12:07:11|1.3077
12:07:12|1.3064
12:07:13|1.3064
12:07:14|1.3064
12:07:15|1.3064
12:07:16|1.3077
12:07:17|1.3077
12:07:18|1.3077
12:07:19|1.3077
12:07:21|1.3077
12:07:21|1.3077
12:07:23|1.307
12:07:24|1.307
12:07:24|1.3077
12:07:26|1.3077
12:07:26|1.3077
12:07:27|1.3077
12:07:29|1.3077
12:07:29|1.3077
12:07:30|1.3077
12:07:31|1.3077
12:07:32|1.3077
12:07:33|1.3077
12:07:34|1.3077
12:07:35|1.3077
12:07:37|1.3077
12:07:38|1.3077
12:07:38|1.3077
12:07:40|1.3077
12:07:41|1.3077
12:07:41|1.3077
12:07:43|1.307
12:07:43|1.3076
12:07:44|1.3076
12:07:46|1.3076
12:07:46|1.3076
12:07:48|1.3076
12:07:49|1.3076
12:07:49|1.3076
12:07:51|1.3076
12:07:51|1.3076
12:07:52|1.3076
12:07:54|1.3076
12:07:56|1.3076
12:07:57|1.3076
12:07:58|1.3076
12:07:59|1.3076
12:08:00|1.3074
12:08:02|1.3075
12:08:04|1.3075
12:08:04|1.3075
12:08:06|1.3075
12:08:06|1.3075
12:08:08|1.3075
12:08:09|1.3075
12:08:10|1.3075
12:08:11|1.3075
12:08:12|1.3075
12:08:13|1.3075
12:08:14|1.3075
12:08:15|1.3075
12:08:16|1.3075
12:08:17|1.3075
12:08:17|1.3075
12:08:19|1.3075
12:08:20|1.3075
12:08:21|1.3075
12:08:22|1.3075
12:08:23|1.3075
12:08:24|1.3075
12:08:25|1.3075
12:08:26|1.3075
12:08:27|1.3075
12:08:28|1.3075
12:08:29|1.3075
12:08:30|1.3075
12:08:30|1.3075
12:08:32|1.3075
12:08:32|1.3075
12:08:34|1.3075
12:08:35|1.3075
12:08:36|1.3075
12:08:37|1.3075
12:08:38|1.3075
12:08:39|1.3075
12:08:40|1.3075
12:08:41|1.3075
12:08:41|1.3075
12:08:43|1.3075
12:08:44|1.3075
12:08:44|1.3075
12:08:46|1.3075
12:08:47|1.3075
12:08:48|1.3074
12:08:49|1.3074
12:08:49|1.3074
12:08:51|1.3074
12:08:52|1.3074
12:08:53|1.307
12:08:54|1.307
12:08:56|1.307
12:08:57|1.307
12:08:57|1.307
12:08:59|1.307
12:09:00|1.307
12:09:02|1.307
12:09:02|1.307
12:09:04|1.307
12:09:04|1.307
12:09:06|1.307
12:09:06|1.307
12:09:07|1.307
12:09:09|1.307
12:09:10|1.307
12:09:10|1.307
12:09:12|1.307
12:09:13|1.307
12:09:14|1.307
12:09:14|1.307
12:09:15|1.307
12:09:16|1.307
12:09:17|1.3069
12:09:18|1.3061
12:09:19|1.3061
12:09:20|1.3061
12:09:22|1.3061
12:09:23|1.3061
12:09:23|1.3061
12:09:25|1.304
12:09:26|1.304
12:09:27|1.304
12:09:28|1.304
12:09:29|1.304
12:09:30|1.304
12:09:31|1.304
12:09:32|1.304
12:09:33|1.304
12:09:34|1.304
12:09:35|1.304
12:09:36|1.304
12:09:37|1.304
12:09:38|1.304
12:09:39|1.304
12:09:40|1.304
12:09:41|1.304
12:09:42|1.304
12:09:44|1.304
12:09:44|1.304
12:09:45|1.3054
12:09:46|1.3054
12:09:47|1.3054
12:09:48|1.3054
12:09:49|1.3061
12:09:50|1.3056
12:09:51|1.3057
12:09:52|1.3068
12:09:53|1.3068
12:09:54|1.3068
12:09:56|1.3069
12:09:57|1.3063
12:09:59|1.3063
12:10:00|1.3063
12:10:01|1.3063
12:10:01|1.3063
12:10:03|1.3063
12:10:04|1.307
12:10:05|1.307
12:10:06|1.307
12:10:07|1.307
12:10:08|1.307
12:10:09|1.307
12:10:09|1.3067
12:10:11|1.3068
12:10:12|1.3068
12:10:12|1.3068
12:10:14|1.3068
12:10:14|1.3068
12:10:16|1.3068
12:10:17|1.3068
12:10:18|1.3068
12:10:19|1.3068
12:10:20|1.3068
12:10:21|1.3068
12:10:22|1.3068
12:10:23|1.3068
12:10:24|1.3068
12:10:25|1.3068
12:10:26|1.3068
12:10:27|1.3068
12:10:28|1.3068
12:10:29|1.3068
12:10:30|1.3068
12:10:31|1.3074
12:10:32|1.3074
12:10:33|1.3074
12:10:34|1.3074
12:10:35|1.3068
12:10:36|1.3068
12:10:37|1.307
12:10:38|1.307
12:10:39|1.307
12:10:40|1.307
12:10:41|1.3075
12:10:42|1.3069
12:10:43|1.3069
12:10:44|1.3074
12:10:45|1.3074
12:10:46|1.3074
12:10:47|1.3074
12:10:48|1.3074
12:10:49|1.3074
12:10:50|1.3074
12:10:51|1.3074
12:10:52|1.3074
12:10:53|1.3074
12:10:54|1.3074
12:10:55|1.3074
12:10:56|1.3074
12:10:58|1.3074
12:10:59|1.3074
12:11:00|1.3074
12:11:02|1.3075
12:11:02|1.3075
12:11:04|1.3074
12:11:06|1.3074
12:11:06|1.3074
12:11:07|1.3074
12:11:08|1.3074
12:11:10|1.3074
12:11:11|1.3071
12:11:11|1.3075
12:11:13|1.3081
12:11:14|1.3081
12:11:15|1.3081
12:11:16|1.3081
12:11:17|1.3081
12:11:17|1.3081
12:11:19|1.3081
12:11:20|1.3081
12:11:21|1.3081
12:11:22|1.3081
12:11:23|1.3081
12:11:24|1.3075
12:11:25|1.3075
12:11:26|1.3078
12:11:27|1.3089
12:11:27|1.3089
12:11:29|1.3089
12:11:30|1.3091
12:11:31|1.3091
12:11:32|1.3091
12:11:32|1.3091
12:11:33|1.3091
12:11:35|1.3091
12:11:36|1.3085
12:11:36|1.3085
12:11:37|1.3085
12:11:38|1.3085
12:11:40|1.3085
12:11:41|1.3095
12:11:42|1.3095
12:11:43|1.3095
12:11:43|1.3095
12:11:45|1.3106
12:11:46|1.3106
12:11:46|1.3112
12:11:48|1.3112
12:11:48|1.3112
12:11:50|1.3112
12:11:51|1.3112
12:11:52|1.3112
12:11:53|1.3107
12:11:54|1.3112
12:11:55|1.3112
12:11:56|1.3112
12:11:57|1.3112
12:11:59|1.3112
12:12:00|1.3117
12:12:01|1.3117
12:12:02|1.3117
12:12:03|1.3112
12:12:04|1.3112
12:12:05|1.3117
12:12:06|1.3117
12:12:07|1.3117
12:12:08|1.3117
12:12:09|1.3117
12:12:10|1.3117
12:12:11|1.3117
12:12:12|1.3117
12:12:13|1.3117
12:12:15|1.3119
12:12:16|1.3119
12:12:16|1.3119
12:12:18|1.3119
12:12:19|1.3117
12:12:19|1.3117
12:12:22|1.3117
12:12:22|1.3119
12:12:23|1.3119
12:12:24|1.3119
12:12:25|1.3122
12:12:26|1.3122
12:12:27|1.3113
12:12:28|1.3118
12:12:29|1.3118
12:12:30|1.3118
12:12:31|1.3125
12:12:32|1.3122
12:12:33|1.3122
12:12:34|1.3122
12:12:35|1.3122
12:12:36|1.3122
12:12:37|1.3122
12:12:38|1.3122
12:12:39|1.3122
12:12:40|1.3122
12:12:41|1.3122
12:12:43|1.3122
12:12:44|1.3122
12:12:45|1.3122
12:12:46|1.3122
12:12:47|1.3123
12:12:48|1.3123
12:12:49|1.3123
12:12:50|1.3129
12:12:51|1.3129
12:12:52|1.3129
12:12:53|1.3129
12:12:54|1.3125
12:12:55|1.313
12:12:56|1.313
12:12:57|1.313
12:12:58|1.313
12:12:59|1.3135
12:13:01|1.3136
12:13:01|1.3136
12:13:02|1.313
12:13:04|1.3136
12:13:05|1.3136
12:13:06|1.3136
12:13:07|1.3136
12:13:08|1.3136
12:13:09|1.3136
12:13:10|1.3136
12:13:10|1.3136
12:13:12|1.3136
12:13:13|1.3136
12:13:14|1.3136
12:13:15|1.3136
12:13:16|1.3136
12:13:17|1.3136
12:13:18|1.3136
12:13:19|1.3136
12:13:20|1.3136
12:13:21|1.3136
12:13:22|1.3135
12:13:22|1.3135
12:13:24|1.3136
12:13:26|1.3136
12:13:26|1.3136
12:13:27|1.3136
12:13:28|1.3136
12:13:29|1.3136
12:13:30|1.3136
12:13:31|1.3136
12:13:32|1.3136
12:13:33|1.3136
12:13:34|1.3136
12:13:35|1.3136
12:13:36|1.3136
12:13:37|1.3136
12:13:38|1.3179
12:13:39|1.3179
12:13:40|1.3179
12:13:41|1.3179
12:13:42|1.3179
12:13:43|1.3179
12:13:44|1.3179
12:13:45|1.3179
12:13:47|1.3179
12:13:48|1.3176
12:13:49|1.3176
12:13:50|1.3176
12:13:51|1.3164
12:13:51|1.3164
12:13:52|1.3164
12:13:53|1.3164
12:13:55|1.3164
12:13:56|1.3165
12:13:57|1.3165
12:13:58|1.3164
12:13:59|1.3164
12:14:01|1.3149
12:14:02|1.3143
12:14:04|1.3143
12:14:04|1.3143
12:14:06|1.3143
12:14:06|1.3158
12:14:08|1.3142
12:14:09|1.3142
12:14:10|1.3142
12:14:11|1.3158
12:14:12|1.3158
12:14:13|1.3154
12:14:14|1.3154
12:14:15|1.3149
12:14:16|1.3149
12:14:17|1.3149
12:14:18|1.3149
12:14:19|1.3149
12:14:20|1.3149
12:14:21|1.3149
12:14:22|1.3149
12:14:23|1.3146
12:14:25|1.3146
12:14:25|1.3127
12:14:27|1.3127
12:14:27|1.3117
12:14:29|1.3137
12:14:29|1.3136
12:14:30|1.3136
12:14:32|1.3133
12:14:33|1.3133
12:14:34|1.3127
12:14:35|1.3127
12:14:36|1.3127
12:14:37|1.3124
12:14:38|1.3124
12:14:39|1.3124
12:14:40|1.3127
12:14:41|1.3125
12:14:42|1.3125
12:14:43|1.3125
12:14:44|1.3127
12:14:45|1.313
12:14:46|1.3127
12:14:47|1.3124
12:14:48|1.3124
12:14:49|1.3124
12:14:50|1.3125
12:14:51|1.3125
12:14:52|1.3125
12:14:53|1.3124
12:14:54|1.3131
12:14:55|1.3131
12:14:56|1.3124
12:14:57|1.3124
12:14:58|1.3124
12:14:59|1.3131
12:15:01|1.3135
12:15:02|1.3125
12:15:03|1.3142
12:15:04|1.3142
12:15:06|1.3142
12:15:08|1.3142
12:15:08|1.3142
12:15:10|1.3142
12:15:10|1.3142
12:15:11|1.3142
12:15:12|1.314
12:15:13|1.314
12:15:14|1.3135
12:15:15|1.3135
12:15:16|1.3135
12:15:18|1.3135
12:15:19|1.3135
12:15:20|1.3135
12:15:21|1.3131
12:15:22|1.3131
12:15:23|1.3131
12:15:24|1.3131
12:15:25|1.3131
12:15:25|1.3131
12:15:27|1.3131
12:15:28|1.3131
12:15:28|1.3132
12:15:30|1.3124
12:15:30|1.3124
12:15:32|1.3124
12:15:33|1.3124
12:15:33|1.313
12:15:35|1.313
12:15:36|1.313
12:15:37|1.313
12:15:37|1.313
12:15:39|1.313
12:15:40|1.313
12:15:41|1.313
12:15:42|1.313
12:15:42|1.313
12:15:44|1.313
12:15:45|1.313
12:15:46|1.313
12:15:47|1.3113
12:15:48|1.3113
12:15:49|1.3127
12:15:50|1.3127
12:15:50|1.3127
12:15:52|1.3127
12:15:53|1.3127
12:15:54|1.3127
12:15:56|1.3114
12:15:56|1.3114
12:15:57|1.3114
12:15:58|1.3114
12:15:59|1.3114
12:16:00|1.3114
12:16:02|1.3115
12:16:04|1.3135
12:16:06|1.3124
12:16:07|1.3124
12:16:08|1.3123
12:16:10|1.3123
12:16:11|1.312
12:16:13|1.3125
12:16:14|1.3125
12:16:15|1.3125
12:16:16|1.3125
12:16:17|1.3125
12:16:19|1.3125
12:16:19|1.3125
12:16:20|1.3125
12:16:21|1.3125
12:16:22|1.3125
12:16:23|1.3125
12:16:24|1.3125
12:16:25|1.3125
12:16:26|1.3125
12:16:27|1.3125
12:16:28|1.3125
12:16:29|1.3125
12:16:30|1.3125
12:16:31|1.3125
12:16:32|1.3125
12:16:33|1.3125
12:16:34|1.3125
12:16:35|1.3125
12:16:36|1.3125
12:16:37|1.3125
12:16:38|1.3125
12:16:39|1.3125
12:16:40|1.3125
12:16:41|1.3125
12:16:42|1.3125
12:16:43|1.3125
12:16:44|1.3125
12:16:45|1.3125
12:16:46|1.3125
12:16:47|1.3125
12:16:48|1.3125
12:16:49|1.3125
12:16:50|1.3125
12:16:51|1.3125
12:16:52|1.3125
12:16:53|1.3125
12:16:54|1.3125
12:16:55|1.3125
12:16:56|1.313
12:16:57|1.3123
12:16:58|1.3123
12:16:59|1.3123
12:17:00|1.3125
12:17:02|1.3125
12:17:02|1.3125
12:17:04|1.3125
12:17:05|1.3125
12:17:07|1.3125
12:17:07|1.3125
12:17:09|1.3125
12:17:10|1.3125
12:17:11|1.3125
12:17:12|1.3125
12:17:13|1.3125
12:17:13|1.3125
12:17:14|1.3125
12:17:15|1.3125
12:17:16|1.3126
12:17:19|1.3142
12:17:19|1.3146
12:17:20|1.315
12:17:21|1.3136
12:17:22|1.3136
12:17:23|1.3136
12:17:24|1.3136
12:17:25|1.3136
12:17:26|1.3136
12:17:27|1.3136
12:17:28|1.3136
12:17:29|1.3159
12:17:30|1.3159
12:17:31|1.3159
12:17:32|1.3159
12:17:33|1.3159
12:17:34|1.3152
12:17:35|1.3152
12:17:36|1.3152
12:17:37|1.3159
12:17:38|1.3159
12:17:39|1.3159
12:17:40|1.3159
12:17:41|1.3159
12:17:42|1.3157
12:17:43|1.317
12:17:44|1.317
12:17:45|1.3177
12:17:47|1.3163
12:17:48|1.3163
12:17:49|1.3163
12:17:50|1.3169
12:17:51|1.3169
12:17:52|1.3169
12:17:53|1.3176
12:17:54|1.3176
12:17:55|1.3163
12:17:56|1.3174
12:17:57|1.3174
12:17:58|1.3168
12:17:59|1.3168
12:18:00|1.3168
12:18:01|1.3168
12:18:02|1.3168
12:18:03|1.3168
12:18:05|1.3163
12:18:06|1.3163
12:18:07|1.3166
12:18:09|1.3166
12:18:10|1.3163
12:18:10|1.3163
12:18:11|1.3163
12:18:13|1.3164
12:18:13|1.3164
12:18:14|1.3164
12:18:16|1.3164
12:18:17|1.3136
12:18:17|1.3136
12:18:19|1.3136
12:18:20|1.3136
12:18:21|1.3142
12:18:22|1.3142
12:18:23|1.3138
12:18:24|1.3138
12:18:25|1.3144
12:18:26|1.31
12:18:28|1.31
12:18:28|1.31
12:18:29|1.31
12:18:30|1.31
12:18:31|1.31
12:18:32|1.3095
12:18:33|1.3095
12:18:35|1.3095
12:18:36|1.3093
12:18:37|1.3093
12:18:38|1.3095
12:18:39|1.3097
12:18:39|1.3097
12:18:40|1.3097
12:18:41|1.3097
12:18:42|1.3097
12:18:44|1.3097
12:18:44|1.3097
12:18:45|1.3097
12:18:46|1.3087
12:18:48|1.3087
12:18:48|1.3087
12:18:50|1.3087
12:18:50|1.3087
12:18:52|1.3087
12:18:52|1.31
12:18:54|1.3097
12:18:55|1.3093
12:18:56|1.3093
12:18:57|1.3093
12:18:58|1.3093
12:18:59|1.3093
12:18:59|1.3093
12:19:01|1.3093
12:19:02|1.3093
12:19:02|1.3093
12:19:03|1.3093
12:19:05|1.3093
12:19:06|1.3093
12:19:08|1.3103
12:19:09|1.312
12:19:11|1.312
12:19:12|1.312
12:19:13|1.312
12:19:14|1.312
12:19:15|1.312
12:19:16|1.312
12:19:17|1.312
12:19:18|1.312
12:19:19|1.312
12:19:20|1.312
12:19:21|1.312
12:19:23|1.3111
12:19:24|1.3111
12:19:24|1.3111
12:19:26|1.3111
12:19:26|1.3111
12:19:28|1.3119
12:19:29|1.3119
12:19:30|1.3112
12:19:31|1.3112
12:19:31|1.3112
12:19:33|1.3112
12:19:33|1.3112
12:19:35|1.3112
12:19:36|1.3112
12:19:38|1.3111
12:19:38|1.3111
12:19:39|1.3114
12:19:40|1.3114
12:19:41|1.3113
12:19:42|1.3113
12:19:43|1.3107
12:19:44|1.3107
12:19:45|1.3107
12:19:46|1.3107
12:19:47|1.3107
12:19:48|1.3115
12:19:49|1.3115
12:19:50|1.3114
12:19:51|1.3114
12:19:52|1.3107
12:19:53|1.3107
12:19:54|1.3107
12:19:55|1.3108
12:19:56|1.3108
12:19:57|1.3112
12:19:58|1.3108
12:19:59|1.3108
12:20:00|1.3108
12:20:01|1.3109
12:20:02|1.3113
12:20:03|1.3109
12:20:04|1.3109
12:20:06|1.3109
12:20:08|1.3113
12:20:09|1.312
12:20:11|1.3113
12:20:12|1.3113
12:20:13|1.312
12:20:14|1.312
12:20:15|1.3118
12:20:16|1.3118
12:20:17|1.3118
12:20:18|1.3118
12:20:19|1.312
12:20:21|1.312
12:20:21|1.312
12:20:23|1.312
12:20:23|1.3118
12:20:24|1.3118
12:20:25|1.3118
12:20:26|1.3118
12:20:27|1.3118
12:20:28|1.3118
12:20:29|1.3118
12:20:30|1.3118
12:20:31|1.3118
12:20:32|1.3118
12:20:33|1.3118
12:20:34|1.3118
12:20:35|1.3118
12:20:36|1.3118
12:20:37|1.3118
12:20:38|1.3118
12:20:39|1.3118
12:20:40|1.3109
12:20:41|1.3109
12:20:42|1.3109
12:20:43|1.3109
12:20:44|1.3109
12:20:45|1.3109
12:20:46|1.3109
12:20:47|1.3109
12:20:48|1.3109
12:20:49|1.3109
12:20:50|1.3109
12:20:51|1.3108
12:20:52|1.3108
12:20:53|1.3108
12:20:54|1.3114
12:20:55|1.3114
12:20:56|1.3112
12:20:57|1.3108
12:20:58|1.3108
12:20:59|1.3112
12:21:00|1.3112
12:21:01|1.3114
12:21:03|1.311
12:21:04|1.311
12:21:05|1.311
12:21:06|1.311
12:21:08|1.311
12:21:09|1.3112
12:21:10|1.3112
12:21:11|1.3112
12:21:12|1.3126
12:21:14|1.3126
12:21:15|1.3111
12:21:16|1.3111
12:21:17|1.3111
12:21:18|1.3111
12:21:20|1.3111
12:21:21|1.3111
12:21:22|1.3122
12:21:23|1.3112
12:21:24|1.3122
12:21:25|1.3122
12:21:25|1.3122
12:21:27|1.3122
12:21:28|1.3122
12:21:30|1.3122
12:21:30|1.3122
12:21:31|1.3122
12:21:32|1.3112
12:21:33|1.3112
12:21:34|1.3112
12:21:35|1.3112
12:21:36|1.3122
12:21:37|1.3122
12:21:38|1.3122
12:21:39|1.3122
12:21:40|1.3122
12:21:41|1.3122
12:21:42|1.3116
12:21:43|1.3116
12:21:44|1.3116
12:21:45|1.3116
12:21:46|1.3116
12:21:47|1.3116
12:21:48|1.3116
12:21:49|1.3116
12:21:50|1.3116
12:21:51|1.3116
12:21:53|1.3116
12:21:53|1.3116
12:21:54|1.3115
12:21:55|1.3115
12:21:56|1.3115
12:21:57|1.3115
12:21:59|1.3115
12:21:59|1.3115
12:22:00|1.3115
12:22:01|1.3113
12:22:02|1.3115
12:22:03|1.3115
12:22:04|1.313
12:22:05|1.313
12:22:06|1.313
12:22:08|1.313
12:22:08|1.313
12:22:10|1.313
12:22:11|1.313
12:22:11|1.313
12:22:13|1.313
12:22:14|1.313
12:22:15|1.313
12:22:16|1.313
12:22:17|1.313
12:22:18|1.313
12:22:19|1.313
12:22:20|1.313
12:22:20|1.313
12:22:23|1.313
12:22:23|1.313
12:22:25|1.313
12:22:26|1.313
12:22:27|1.313
12:22:27|1.311
12:22:29|1.311
12:22:30|1.3107
12:22:30|1.3107
12:22:32|1.3107
12:22:33|1.31
12:22:34|1.31
12:22:35|1.31
12:22:35|1.31
12:22:37|1.31
12:22:38|1.31
12:22:39|1.31
12:22:40|1.31
12:22:41|1.31
12:22:42|1.31
12:22:43|1.31
12:22:43|1.31
12:22:45|1.3104
12:22:46|1.3104
12:22:47|1.3104
12:22:48|1.3104
12:22:49|1.3104
12:22:50|1.3104
12:22:51|1.3104
12:22:52|1.3094
12:22:53|1.3094
12:22:54|1.3094
12:22:55|1.3094
12:22:56|1.3093
12:22:57|1.3093
12:22:58|1.3094
12:22:59|1.3094
12:23:00|1.3092
12:23:00|1.3092
12:23:02|1.3092
12:23:03|1.3092
12:23:05|1.3092
12:23:05|1.3092
12:23:06|1.3092
12:23:07|1.3092
12:23:10|1.3092
12:23:11|1.3091
12:23:12|1.3094
12:23:14|1.309
12:23:14|1.3089
12:23:16|1.3089
12:23:17|1.3089
12:23:19|1.3089
12:23:20|1.3089
12:23:20|1.3089
12:23:22|1.3089
12:23:22|1.3089
12:23:23|1.3089
12:23:24|1.3089
12:23:25|1.3088
12:23:26|1.3088
12:23:27|1.3088
12:23:28|1.3088
12:23:29|1.3088
12:23:30|1.31
12:23:31|1.31
12:23:32|1.31
12:23:33|1.31
12:23:34|1.31
12:23:35|1.3089
12:23:36|1.3096
12:23:37|1.3096
12:23:38|1.3096
12:23:39|1.3096
12:23:40|1.3096
12:23:41|1.3096
12:23:42|1.3096
12:23:43|1.3089
12:23:44|1.3089
12:23:45|1.3089
12:23:46|1.3089
12:23:47|1.3089
12:23:48|1.3089
12:23:49|1.3089
12:23:50|1.3089
12:23:51|1.3082
12:23:53|1.3082
12:23:53|1.3082
12:23:54|1.3083
12:23:55|1.3083
12:23:56|1.3083
12:23:57|1.3087
12:23:58|1.3087
12:23:59|1.3087
12:24:00|1.3087
12:24:02|1.3087
12:24:03|1.3081
12:24:04|1.3081
12:24:05|1.3081
12:24:05|1.3081
12:24:07|1.3081
12:24:08|1.3081
12:24:09|1.3081
12:24:11|1.3081
12:24:11|1.3081
12:24:12|1.3081
12:24:14|1.3081
12:24:15|1.3081
12:24:15|1.3081
12:24:17|1.3081
12:24:18|1.3081
12:24:19|1.3081
12:24:19|1.3081
12:24:20|1.3081
12:24:21|1.3075
12:24:23|1.3075
12:24:23|1.3075
12:24:25|1.3081
12:24:26|1.3081
12:24:26|1.3081
12:24:28|1.3081
12:24:28|1.3081
12:24:30|1.3081
12:24:30|1.3081
12:24:31|1.3077
12:24:33|1.3077
12:24:33|1.3077
12:24:35|1.3077
12:24:35|1.3077
12:24:37|1.3076
12:24:38|1.3076
12:24:38|1.3076
12:24:39|1.3081
12:24:40|1.3081
12:24:41|1.3072
12:24:42|1.3072
12:24:43|1.308
12:24:45|1.308
12:24:46|1.308
12:24:46|1.3079
12:24:48|1.3079
12:24:48|1.3079
12:24:49|1.3081
12:24:51|1.3081
12:24:52|1.3081
12:24:52|1.3081
12:24:53|1.3081
12:24:55|1.3081
12:24:56|1.3081
12:24:56|1.3081
12:24:58|1.3081
12:24:58|1.3081
12:24:59|1.3079
12:25:01|1.3079
12:25:02|1.3079
12:25:03|1.3079
12:25:03|1.3076
12:25:05|1.3079
12:25:05|1.3082
12:25:06|1.3082
12:25:08|1.3082
12:25:08|1.3082
12:25:10|1.3082
12:25:12|1.3079
12:25:13|1.3079
12:25:15|1.3094
12:25:16|1.3094
12:25:16|1.3094
12:25:17|1.3083
12:25:19|1.3083
12:25:19|1.3083
12:25:20|1.3083
12:25:21|1.3094
12:25:23|1.3094
12:25:23|1.3094
12:25:25|1.3094
12:25:25|1.3094
12:25:26|1.3094
12:25:27|1.3094
12:25:28|1.3094
12:25:30|1.3094
12:25:30|1.3094
12:25:31|1.3093
12:25:33|1.3093
12:25:34|1.3093
12:25:34|1.3093
12:25:35|1.3093
12:25:36|1.3093
12:25:38|1.3093
12:25:38|1.3093
12:25:40|1.3093
12:25:41|1.3093
12:25:41|1.3093
12:25:42|1.3093
12:25:43|1.3083
12:25:44|1.3083
12:25:45|1.3083
12:25:47|1.3083
12:25:48|1.3083
12:25:49|1.3083
12:25:50|1.3083
12:25:51|1.3083
12:25:52|1.3083
12:25:53|1.3083
12:25:54|1.3083
12:25:55|1.3082
12:25:56|1.3082
12:25:57|1.3081
12:25:58|1.3081
12:25:59|1.3081
12:26:00|1.3083
12:26:01|1.3083
12:26:02|1.3083
12:26:03|1.3083
12:26:04|1.3083
12:26:05|1.3089
12:26:06|1.3083
12:26:07|1.3083
12:26:08|1.3093
12:26:09|1.3093
12:26:10|1.3093
12:26:12|1.3092
12:26:14|1.3092
12:26:15|1.3092
12:26:17|1.3092
12:26:18|1.3092
12:26:18|1.3085
12:26:19|1.3085
12:26:21|1.3085
12:26:22|1.3091
12:26:23|1.3091
12:26:24|1.3097
12:26:25|1.3097
12:26:26|1.3097
12:26:27|1.3095
12:26:28|1.3095
12:26:29|1.3095
12:26:30|1.3081
12:26:31|1.3073
12:26:32|1.3073
12:26:33|1.3073
12:26:34|1.3073
12:26:35|1.3082
12:26:36|1.3082
12:26:37|1.3082
12:26:38|1.3082
12:26:39|1.3082
12:26:40|1.3082
12:26:41|1.3084
12:26:42|1.3084
12:26:43|1.3084
12:26:44|1.3084
12:26:45|1.3084
12:26:46|1.3084
12:26:47|1.3084
12:26:48|1.3084
12:26:49|1.3083
12:26:50|1.3083
12:26:51|1.3083
12:26:52|1.3083
12:26:53|1.3083
12:26:54|1.3082
12:26:55|1.3082
12:26:56|1.3082
12:26:57|1.3082
12:26:58|1.3082
12:26:59|1.3085
12:27:00|1.3085
12:27:01|1.3085
12:27:02|1.3085
12:27:03|1.3085
12:27:04|1.3085
12:27:05|1.3085
12:27:06|1.3085
12:27:07|1.3085
12:27:08|1.3085
12:27:09|1.3085
12:27:11|1.3084
12:27:11|1.3084
12:27:13|1.3084
12:27:14|1.3084
12:27:15|1.3084
12:27:17|1.3084
12:27:19|1.3084
12:27:20|1.3084
12:27:21|1.3084
12:27:23|1.3084
12:27:24|1.3084
12:27:25|1.3084
12:27:26|1.3084
12:27:27|1.3084
12:27:28|1.3084
12:27:29|1.3084
12:27:30|1.3084
12:27:30|1.3084
12:27:32|1.3082
12:27:32|1.3082
12:27:34|1.3082
12:27:35|1.3082
12:27:36|1.3082
12:27:37|1.308
12:27:37|1.308
12:27:39|1.3073
12:27:40|1.3073
12:27:41|1.3073
12:27:42|1.308
12:27:43|1.308
12:27:43|1.308
12:27:45|1.308
12:27:45|1.308
12:27:47|1.308
12:27:48|1.308
12:27:48|1.308
12:27:50|1.308
12:27:51|1.308
12:27:52|1.3085
12:27:53|1.3084
12:27:53|1.3084
12:27:54|1.3084
12:27:56|1.3084
12:27:57|1.308
12:27:58|1.308
12:27:59|1.308
12:28:00|1.308
12:28:01|1.308
12:28:02|1.308
12:28:03|1.308
12:28:03|1.308
12:28:05|1.308
12:28:05|1.308
12:28:08|1.3084
12:28:08|1.3084
12:28:09|1.3084
12:28:10|1.3084
12:28:11|1.3084
12:28:12|1.3084
12:28:14|1.3085
12:28:16|1.3085
12:28:16|1.3085
12:28:17|1.3085
12:28:18|1.309
12:28:20|1.3092
12:28:21|1.3092
12:28:21|1.3092
12:28:23|1.3092
12:28:24|1.3094
12:28:25|1.3094
12:28:26|1.3094
12:28:27|1.3094
12:28:28|1.3089
12:28:29|1.3089
12:28:30|1.3088
12:28:31|1.3088
12:28:32|1.3088
12:28:32|1.3089
12:28:34|1.3089
12:28:35|1.3089
12:28:36|1.3089
12:28:37|1.3089
12:28:38|1.3089
12:28:39|1.3089
12:28:40|1.3094
12:28:41|1.3094
12:28:42|1.3094
12:28:42|1.3094
12:28:44|1.3094
12:28:45|1.3094
12:28:46|1.3094
12:28:47|1.3094
12:28:48|1.3094
12:28:49|1.3089
12:28:50|1.3089
12:28:51|1.3089
12:28:52|1.3086
12:28:52|1.3089
12:28:54|1.3089
12:28:55|1.3097
12:28:56|1.3097
12:28:57|1.3097
12:28:58|1.309
12:28:59|1.309
12:29:00|1.3089
12:29:01|1.3089
12:29:02|1.3089
12:29:03|1.3089
12:29:04|1.3089
12:29:05|1.3089
12:29:06|1.3088
12:29:07|1.3088
12:29:08|1.3088
12:29:09|1.3088
12:29:11|1.3088
12:29:11|1.3088
12:29:12|1.3088
12:29:13|1.3094
12:29:14|1.3097
12:29:16|1.3106
12:29:17|1.31
12:29:18|1.31
12:29:20|1.31
12:29:21|1.31
12:29:21|1.3114
12:29:23|1.3115
12:29:24|1.3115
12:29:25|1.3115
12:29:27|1.3115
12:29:28|1.3115
12:29:28|1.3115
12:29:29|1.3115
12:29:30|1.3115
12:29:31|1.3115
12:29:32|1.3126
12:29:33|1.3126
12:29:34|1.312
12:29:35|1.312
12:29:36|1.312
12:29:37|1.312
12:29:38|1.312
12:29:39|1.3128
12:29:41|1.3128
12:29:41|1.3128
12:29:42|1.3128
12:29:43|1.3128
12:29:44|1.3128
12:29:45|1.3128
12:29:46|1.3128
12:29:47|1.3128
12:29:48|1.3128
12:29:49|1.3128
12:29:50|1.3128
12:29:52|1.3128
12:29:52|1.313
12:29:53|1.3131
12:29:54|1.3118
12:29:55|1.3118
12:29:56|1.3137
12:29:58|1.3128
12:29:59|1.3128
12:30:00|1.3128
12:30:01|1.3128
12:30:02|1.3128
12:30:03|1.3128
12:30:04|1.3128
12:30:05|1.3128
12:30:06|1.3128
12:30:07|1.3128
12:30:08|1.3128
12:30:09|1.3128
12:30:10|1.3128
12:30:11|1.3128
12:30:12|1.3128
12:30:13|1.3128
12:30:14|1.3128
12:30:15|1.3128
12:30:17|1.3118
12:30:18|1.3118
12:30:19|1.3118
12:30:21|1.3126
12:30:23|1.3126
12:30:23|1.3126
12:30:24|1.3126
12:30:25|1.3126
12:30:26|1.3126
12:30:27|1.3126
12:30:28|1.3126
12:30:29|1.3128
12:30:30|1.3128
12:30:31|1.3128
12:30:32|1.3128
12:30:34|1.3128
12:30:35|1.3128
12:30:37|1.3128
12:30:37|1.3128
12:30:38|1.3124
12:30:39|1.3124
12:30:40|1.3124
12:30:41|1.3124
12:30:42|1.3124
12:30:43|1.3124
12:30:44|1.3124
12:30:45|1.3129
12:30:46|1.313
12:30:47|1.3128
12:30:49|1.3128
12:30:49|1.313
12:30:51|1.313
12:30:52|1.313
12:30:53|1.313
12:30:53|1.313
12:30:55|1.313
12:30:57|1.313
12:30:57|1.313
12:30:58|1.313
12:30:59|1.313
12:31:00|1.313
12:31:01|1.313
12:31:02|1.313
12:31:03|1.313
12:31:04|1.313
12:31:05|1.3131
12:31:06|1.3131
12:31:07|1.3131
12:31:08|1.3119
12:31:09|1.3125
12:31:10|1.3125
12:31:11|1.3125
12:31:12|1.3131
12:31:13|1.3131
12:31:14|1.3131
12:31:16|1.3131
12:31:18|1.3131
12:31:19|1.313
12:31:20|1.3124
12:31:22|1.3128
12:31:22|1.3128
12:31:23|1.3128
12:31:25|1.3127
12:31:26|1.3127
12:31:27|1.3127
12:31:29|1.3127
12:31:30|1.3118
12:31:31|1.3118
12:31:31|1.3118
12:31:33|1.3118
12:31:34|1.3118
12:31:35|1.3125
12:31:36|1.3125
12:31:37|1.3125
12:31:39|1.3115
12:31:39|1.3111
12:31:40|1.312
12:31:41|1.3119
12:31:42|1.3119
12:31:43|1.3119
12:31:44|1.3119
12:31:45|1.3112
12:31:46|1.3111
12:31:47|1.3111
12:31:48|1.3111
12:31:49|1.3111
12:31:50|1.3111
12:31:51|1.3111
12:31:52|1.3111
12:31:53|1.3111
12:31:54|1.3111
12:31:55|1.3111
12:31:56|1.3111
12:31:58|1.3111
12:31:58|1.3125
12:32:00|1.3127
12:32:01|1.3127
12:32:02|1.3127
12:32:03|1.3127
12:32:04|1.3127
12:32:05|1.313
12:32:06|1.3126
12:32:07|1.3131
12:32:08|1.3131
12:32:09|1.3131
12:32:10|1.3131
12:32:11|1.3129
12:32:12|1.3129
12:32:13|1.3129
12:32:14|1.3129
12:32:15|1.3129
12:32:16|1.3129
12:32:17|1.3129
12:32:19|1.3131
12:32:20|1.313
12:32:22|1.313
12:32:22|1.313
12:32:24|1.313
12:32:25|1.3131
12:32:25|1.3131
12:32:27|1.3131
12:32:28|1.3127
12:32:29|1.3127
12:32:30|1.3129
12:32:31|1.3129
12:32:32|1.3129
12:32:33|1.3127
12:32:34|1.3127
12:32:35|1.3127
12:32:36|1.3127
12:32:37|1.3127
12:32:38|1.3127
12:32:39|1.3127
12:32:40|1.3127
12:32:41|1.312
12:32:42|1.3123
12:32:43|1.3121
12:32:44|1.3121
12:32:45|1.3123
12:32:46|1.3123
12:32:48|1.3111
12:32:49|1.3115
12:32:50|1.3115
12:32:51|1.3115
12:32:52|1.3115
12:32:53|1.3115
12:32:54|1.3113
12:32:55|1.3113
12:32:57|1.3113
12:32:57|1.3113
12:32:59|1.3113
12:32:59|1.3115
12:33:01|1.3115
12:33:02|1.3115
12:33:03|1.3115
12:33:04|1.3115
12:33:05|1.3115
12:33:06|1.3115
12:33:07|1.3115
12:33:08|1.3115
12:33:09|1.3115
12:33:09|1.3115
12:33:10|1.3115
12:33:12|1.3115
12:33:13|1.3115
12:33:14|1.3115
12:33:14|1.3115
12:33:15|1.311
12:33:18|1.3109
12:33:19|1.3109
12:33:21|1.311
12:33:22|1.311
12:33:24|1.311
12:33:25|1.311
12:33:26|1.311
12:33:27|1.311
12:33:29|1.311
12:33:30|1.311
12:33:31|1.311
12:33:32|1.311
12:33:33|1.3089
12:33:34|1.3089
12:33:35|1.3089
12:33:35|1.3089
12:33:38|1.3089
12:33:38|1.3093
12:33:39|1.3093
12:33:40|1.3081
12:33:41|1.3081
12:33:42|1.3076
12:33:43|1.3058
12:33:45|1.3053
12:33:46|1.3053
12:33:47|1.3029
12:33:48|1.3029
12:33:49|1.3029
12:33:50|1.3029
12:33:51|1.3031
12:33:52|1.3035
12:33:53|1.3045
12:33:54|1.3045
12:33:54|1.3045
12:33:55|1.3045
12:33:57|1.3043
12:33:58|1.3043
12:33:59|1.3053
12:34:00|1.3047
12:34:02|1.3049
12:34:02|1.3049
12:34:03|1.3049
12:34:04|1.3064
12:34:05|1.305
12:34:06|1.3068
12:34:07|1.3068
12:34:08|1.3068
12:34:09|1.3068
12:34:10|1.3068
12:34:11|1.3068
12:34:12|1.3068
12:34:13|1.3068
12:34:14|1.3081
12:34:15|1.3081
12:34:16|1.3076
12:34:17|1.3076
12:34:18|1.3076
12:34:20|1.3099
12:34:21|1.3099
12:34:23|1.3099
12:34:24|1.3099
12:34:24|1.3099
12:34:26|1.3084
12:34:27|1.3084
12:34:28|1.3084
12:34:29|1.3084
12:34:29|1.3084
12:34:31|1.3084
12:34:33|1.3084
12:34:34|1.3087
12:34:34|1.311
12:34:35|1.311
12:34:36|1.311
12:34:38|1.311
12:34:39|1.311
12:34:40|1.3102
12:34:40|1.3103
12:34:42|1.3103
12:34:43|1.3103
12:34:43|1.3104
12:34:44|1.3104
12:34:45|1.3104
12:34:47|1.3104
12:34:48|1.3105
12:34:48|1.3105
12:34:49|1.3105
12:34:51|1.3105
12:34:52|1.3105
12:34:52|1.312
12:34:53|1.312
12:34:55|1.311
12:34:55|1.311
12:34:56|1.311
12:34:58|1.311
12:34:58|1.3106
12:34:59|1.3106
12:35:00|1.3106
12:35:02|1.3106
12:35:03|1.3106
12:35:03|1.3106
12:35:05|1.3106
12:35:06|1.3109
12:35:07|1.3109
12:35:09|1.3109
12:35:09|1.3109
12:35:10|1.3109
12:35:11|1.311
12:35:12|1.3109
12:35:13|1.3109
12:35:14|1.3109
12:35:15|1.3109
12:35:16|1.3117
12:35:17|1.3103
12:35:19|1.3103
12:35:19|1.3103
12:35:21|1.311
12:35:23|1.311
12:35:24|1.311
12:35:26|1.3103
12:35:27|1.3103
12:35:28|1.3103
12:35:29|1.3103
12:35:30|1.31
12:35:31|1.31
12:35:32|1.3104
12:35:33|1.3104
12:35:34|1.3104
12:35:35|1.3104
12:35:36|1.3104
12:35:37|1.31
12:35:38|1.31
12:35:39|1.31
12:35:40|1.31
12:35:41|1.31
12:35:42|1.31
12:35:43|1.31
12:35:44|1.31
12:35:45|1.3103
12:35:45|1.3103
12:35:47|1.3103
12:35:48|1.3103
12:35:49|1.3103
12:35:50|1.3103
12:35:50|1.3103
12:35:51|1.3103
12:35:53|1.3103
12:35:54|1.3103
12:35:55|1.3103
12:35:56|1.3103
12:35:57|1.3103
12:35:58|1.3103
12:35:58|1.3103
12:36:00|1.3103
12:36:01|1.3103
12:36:02|1.3103
12:36:02|1.3103
12:36:04|1.3104
12:36:04|1.3104
12:36:05|1.3104
12:36:07|1.3103
12:36:08|1.3103
12:36:09|1.3103
12:36:10|1.3103
12:36:11|1.3103
12:36:12|1.3103
12:36:13|1.3103
12:36:13|1.3103
12:36:14|1.3103
12:36:16|1.3103
12:36:17|1.3103
12:36:17|1.3103
12:36:18|1.3103
12:36:19|1.3103
12:36:21|1.3103
12:36:23|1.3103
12:36:24|1.3103
12:36:25|1.3103
12:36:26|1.3103
12:36:28|1.3103
12:36:29|1.3103
12:36:29|1.3103
12:36:31|1.3103
12:36:32|1.3104
12:36:32|1.3104
12:36:34|1.3104
12:36:35|1.3104
12:36:36|1.3097
12:36:37|1.3097
12:36:38|1.3097
12:36:39|1.3099
12:36:40|1.3099
12:36:41|1.3099
12:36:42|1.3099
12:36:43|1.3099
12:36:44|1.3099
12:36:45|1.3099
12:36:46|1.31
12:36:47|1.31
12:36:48|1.31
12:36:49|1.31
12:36:50|1.31
12:36:51|1.31
12:36:52|1.31
12:36:53|1.31
12:36:54|1.31
12:36:55|1.31
12:36:56|1.3093
12:36:57|1.3093
12:36:59|1.3093
12:37:00|1.3093
12:37:01|1.3093
12:37:02|1.3093
12:37:03|1.3099
12:37:04|1.3099
12:37:05|1.3099
12:37:06|1.3099
12:37:06|1.3099
12:37:08|1.3099
12:37:09|1.3099
12:37:09|1.3099
12:37:11|1.3099
12:37:12|1.3099
12:37:14|1.3099
12:37:14|1.3099
12:37:15|1.3097
12:37:16|1.3097
12:37:17|1.3097
12:37:18|1.3097
12:37:19|1.3097
12:37:21|1.3097
12:37:21|1.3097
12:37:23|1.3097
12:37:24|1.3097
12:37:25|1.3097
12:37:26|1.3097
12:37:27|1.3096
12:37:28|1.3096
12:37:29|1.3096
12:37:30|1.3096
12:37:31|1.3096
12:37:32|1.3096
12:37:34|1.3096
12:37:35|1.3096
12:37:35|1.3096
12:37:37|1.3096
12:37:38|1.3096
12:37:39|1.3096
12:37:40|1.3096
12:37:41|1.3096
12:37:42|1.3096
12:37:43|1.3096
12:37:44|1.3096
12:37:45|1.3096
12:37:46|1.3096
12:37:47|1.3096
12:37:48|1.3096
12:37:49|1.3096
12:37:50|1.3096
12:37:51|1.3096
12:37:52|1.3096
12:37:53|1.3096
12:37:54|1.3097
12:37:55|1.3097
12:37:56|1.3097
12:37:57|1.3097
12:37:58|1.3097
12:37:59|1.3096
12:38:00|1.3096
12:38:01|1.3096
12:38:02|1.3096
12:38:03|1.3097
12:38:04|1.3097
12:38:05|1.3097
12:38:06|1.3097
12:38:07|1.3097
12:38:08|1.3096
12:38:09|1.3096
12:38:10|1.3097
12:38:11|1.3097
12:38:12|1.3097
12:38:13|1.3097
12:38:14|1.3097
12:38:15|1.3091
12:38:16|1.3091
12:38:17|1.309
12:38:18|1.3091
12:38:19|1.3091
12:38:20|1.3091
12:38:21|1.309
12:38:22|1.3091
12:38:23|1.3091
12:38:25|1.3091
12:38:27|1.309
12:38:28|1.309
12:38:30|1.309
12:38:32|1.309
12:38:33|1.309
12:38:33|1.309
12:38:34|1.309
12:38:35|1.309
12:38:36|1.307
12:38:37|1.3067
12:38:38|1.3067
12:38:39|1.3067
12:38:40|1.3067
12:38:41|1.3047
12:38:43|1.3071
12:38:44|1.3081
12:38:45|1.3081
12:38:45|1.3081
12:38:47|1.3081
12:38:48|1.3071
12:38:49|1.3071
12:38:50|1.3071
12:38:51|1.3071
12:38:52|1.3078
12:38:53|1.3078
12:38:55|1.3078
12:38:55|1.3078
12:38:56|1.3078
12:38:57|1.3078
12:38:59|1.3078
12:39:00|1.3079
12:39:01|1.3079
12:39:02|1.3079
12:39:03|1.3079
12:39:03|1.3078
12:39:05|1.3078
12:39:06|1.3079
12:39:06|1.3087
12:39:08|1.3087
12:39:08|1.3084
12:39:11|1.309
12:39:11|1.3086
12:39:12|1.3087
12:39:14|1.3087
12:39:15|1.3087
12:39:16|1.3091
12:39:17|1.3091
12:39:18|1.3091
12:39:19|1.3091
12:39:21|1.3091
12:39:21|1.3091
12:39:22|1.3091
12:39:23|1.3091
12:39:26|1.3091
12:39:27|1.3091
12:39:28|1.3091
12:39:29|1.3091
12:39:30|1.3091
12:39:31|1.3091
12:39:32|1.3091
12:39:33|1.3091
12:39:35|1.3091
12:39:36|1.3091
12:39:37|1.3093
12:39:38|1.3094
12:39:39|1.3094
12:39:40|1.3094
12:39:41|1.3094
12:39:42|1.3093
12:39:43|1.3091
12:39:44|1.3091
12:39:45|1.3091
12:39:46|1.3091
12:39:47|1.3091
12:39:48|1.3091
12:39:49|1.3091
12:39:50|1.3087
12:39:51|1.3087
12:39:52|1.3087
12:39:53|1.3087
12:39:54|1.308
12:39:55|1.308
12:39:56|1.308
12:39:57|1.308
12:39:58|1.308
12:39:59|1.308
12:40:00|1.308
12:40:01|1.308
12:40:02|1.308
12:40:03|1.308
12:40:04|1.308
12:40:05|1.308
12:40:06|1.3086
12:40:07|1.3086
12:40:08|1.307
12:40:09|1.307
12:40:10|1.307
12:40:11|1.3075
12:40:12|1.3075
12:40:13|1.3075
12:40:14|1.3045
12:40:15|1.3045
12:40:16|1.3045
12:40:17|1.3045
12:40:18|1.3045
12:40:19|1.3045
12:40:20|1.306
12:40:21|1.306
12:40:22|1.306
12:40:23|1.3045
12:40:24|1.3058
12:40:25|1.3058
12:40:27|1.3058
12:40:28|1.3058
12:40:29|1.3058
12:40:31|1.3058
12:40:32|1.3058
12:40:32|1.3058
12:40:34|1.3058
12:40:35|1.3047
12:40:36|1.3047
12:40:37|1.3047
12:40:38|1.3047
12:40:39|1.3047
12:40:41|1.3041
12:40:41|1.303
12:40:43|1.3038
12:40:44|1.3038
12:40:45|1.3036
12:40:46|1.3036
12:40:47|1.3026
12:40:48|1.3026
12:40:49|1.3026
12:40:50|1.3026
12:40:51|1.3026
12:40:52|1.3036
12:40:53|1.3036
12:40:54|1.303
12:40:55|1.3036
12:40:56|1.3036
12:40:57|1.3036
12:40:58|1.3047
12:40:59|1.3047
12:41:00|1.3047
12:41:01|1.3036
12:41:02|1.3036
12:41:03|1.3036
12:41:04|1.3036
12:41:05|1.3036
12:41:07|1.3036
12:41:07|1.3036
12:41:09|1.3036
12:41:09|1.3036
12:41:11|1.3036
12:41:12|1.3046
12:41:12|1.3046
12:41:14|1.3036
12:41:14|1.3036
12:41:16|1.3036
12:41:16|1.3036
12:41:17|1.3046
12:41:18|1.3046
12:41:19|1.3046
12:41:20|1.3046
12:41:21|1.3046
12:41:22|1.3046
12:41:23|1.3046
12:41:25|1.3046
12:41:25|1.3046
12:41:27|1.3046
12:41:29|1.3046
12:41:29|1.3046
12:41:31|1.3046
12:41:31|1.3046
12:41:32|1.3046
12:41:34|1.3046
12:41:35|1.3046
12:41:36|1.3046
12:41:36|1.3046
12:41:37|1.3046
12:41:39|1.3046
12:41:39|1.3046
12:41:41|1.3046
12:41:41|1.3046
12:41:43|1.3046
12:41:43|1.3046
12:41:45|1.3046
12:41:46|1.3046
12:41:47|1.3046
12:41:48|1.3046
12:41:49|1.3046
12:41:51|1.3046
12:41:51|1.3046
12:41:52|1.3046
12:41:53|1.3046
12:41:54|1.3046
12:41:55|1.3037
12:41:56|1.3037
12:41:57|1.3037
12:41:58|1.3037
12:41:59|1.3037
12:42:01|1.3037
12:42:01|1.3037
12:42:02|1.3037
12:42:03|1.3046
12:42:04|1.3046
12:42:05|1.3039
12:42:06|1.3039
12:42:07|1.3039
12:42:08|1.3039
12:42:09|1.3039
12:42:10|1.3046
12:42:11|1.3042
12:42:12|1.3042
12:42:13|1.3042
12:42:14|1.3042
12:42:15|1.3042
12:42:16|1.3042
12:42:17|1.3042
12:42:18|1.3042
12:42:19|1.3042
12:42:20|1.3042
12:42:21|1.3042
12:42:23|1.3042
12:42:24|1.3042
12:42:25|1.3042
12:42:26|1.3039
12:42:27|1.3039
12:42:29|1.3039
12:42:30|1.3042
12:42:31|1.3042
12:42:33|1.3042
12:42:34|1.3042
12:42:35|1.3042
12:42:36|1.3042
12:42:37|1.3043
12:42:38|1.3043
12:42:39|1.3043
12:42:40|1.3043
12:42:41|1.3051
12:42:42|1.3051
12:42:43|1.3051
12:42:45|1.3051
12:42:45|1.3051
12:42:46|1.3054
12:42:47|1.3054
12:42:48|1.3054
12:42:49|1.3054
12:42:50|1.3043
12:42:52|1.3043
12:42:52|1.3043
12:42:53|1.3043
12:42:55|1.3043
12:42:55|1.3043
12:42:56|1.3043
12:42:58|1.3043
12:42:59|1.3043
12:43:00|1.3054
12:43:00|1.3054
12:43:01|1.3054
12:43:02|1.3054
12:43:04|1.3054
12:43:05|1.3046
12:43:05|1.3046
12:43:06|1.305
12:43:08|1.3054
12:43:08|1.305
12:43:09|1.3044
12:43:11|1.3044
12:43:11|1.3044
12:43:12|1.3044
12:43:13|1.3045
12:43:14|1.3046
12:43:15|1.3046
12:43:16|1.3046
12:43:18|1.3046
12:43:19|1.3046
12:43:19|1.3046
12:43:21|1.3048
12:43:22|1.3048
12:43:22|1.3048
12:43:23|1.3048
12:43:24|1.3048
12:43:25|1.3048
12:43:26|1.3047
12:43:27|1.3047
12:43:29|1.3047
12:43:31|1.3047
12:43:32|1.3032
12:43:33|1.3046
12:43:35|1.3046
12:43:35|1.3046
12:43:37|1.3046
12:43:38|1.3043
12:43:40|1.3043
12:43:42|1.304
12:43:42|1.3038
12:43:43|1.3038
12:43:44|1.3038
12:43:46|1.3038
12:43:46|1.3037
12:43:47|1.3037
12:43:48|1.3037
12:43:49|1.3037
12:43:50|1.3029
12:43:51|1.3037
12:43:52|1.3037
12:43:53|1.3037
12:43:54|1.3037
12:43:56|1.3037
12:43:57|1.3037
12:43:57|1.3037
12:43:58|1.303
12:44:00|1.303
12:44:01|1.303
12:44:02|1.3029
12:44:03|1.3033
12:44:04|1.3032
12:44:04|1.3032
12:44:06|1.3029
12:44:07|1.3029
12:44:08|1.3029
12:44:09|1.3029
12:44:10|1.3029
12:44:11|1.302
12:44:12|1.3029
12:44:13|1.3029
12:44:14|1.3029
12:44:15|1.3029
12:44:15|1.3027
12:44:17|1.3025
12:44:17|1.3025
12:44:19|1.3025
12:44:20|1.3025
12:44:21|1.3025
12:44:22|1.3025
12:44:23|1.3025
12:44:23|1.3025
12:44:25|1.3025
12:44:26|1.3011
12:44:27|1.3011
12:44:28|1.3011
12:44:29|1.3023
12:44:31|1.3023
12:44:31|1.3015
12:44:33|1.3015
12:44:34|1.3015
12:44:35|1.3015
12:44:36|1.3024
12:44:37|1.3024
12:44:38|1.3015
12:44:39|1.3015
12:44:41|1.302
12:44:42|1.3
12:44:43|1.299
12:44:44|1.298
12:44:45|1.298
12:44:46|1.298
12:44:47|1.2975
12:44:48|1.2975
12:44:49|1.2975
12:44:50|1.298
12:44:51|1.298
12:44:52|1.298
12:44:53|1.298
12:44:54|1.2994
12:44:55|1.2994
12:44:56|1.2994
12:44:57|1.2994
12:44:58|1.298
12:44:59|1.298
12:45:00|1.2985
12:45:01|1.2985
12:45:02|1.2985
12:45:03|1.2985
12:45:05|1.2985
12:45:06|1.2997
12:45:06|1.299
12:45:07|1.299
12:45:08|1.2979
12:45:09|1.2979
12:45:10|1.2985
12:45:11|1.2985
12:45:12|1.2985
12:45:14|1.2985
12:45:14|1.2985
12:45:15|1.2989
12:45:16|1.3007
12:45:17|1.3007
12:45:18|1.3007
12:45:19|1.3007
12:45:21|1.3007
12:45:21|1.2997
12:45:22|1.3007
12:45:24|1.3007
12:45:24|1.3007
12:45:26|1.3007
12:45:27|1.3007
12:45:28|1.3007
12:45:28|1.3007
12:45:29|1.3007
12:45:32|1.3007
12:45:33|1.3007
12:45:33|1.3007
12:45:35|1.3007
12:45:36|1.3007
12:45:37|1.3007
12:45:38|1.3001
12:45:39|1.3007
12:45:40|1.3007
12:45:41|1.3008
12:45:42|1.3008
12:45:43|1.3009
12:45:44|1.3009
12:45:45|1.3009
12:45:46|1.3011
12:45:47|1.3011
12:45:48|1.301
12:45:49|1.3009
12:45:50|1.301
12:45:51|1.3015
12:45:52|1.3015
12:45:53|1.3015
12:45:54|1.3015
12:45:55|1.302
12:45:56|1.302
12:45:57|1.302
12:45:58|1.3012
12:45:59|1.3012
12:46:00|1.3012
12:46:01|1.3012
12:46:02|1.3012
12:46:03|1.3012
12:46:04|1.3012
12:46:05|1.3012
12:46:06|1.3012
12:46:07|1.3012
12:46:08|1.3018
12:46:09|1.3018
12:46:10|1.3018
12:46:11|1.3014
12:46:12|1.3014
12:46:13|1.3014
12:46:14|1.3014
12:46:15|1.3014
12:46:16|1.3021
12:46:17|1.3016
12:46:19|1.3016
12:46:19|1.3016
12:46:20|1.3015
12:46:22|1.3015
12:46:22|1.3015
12:46:23|1.3016
12:46:24|1.302
12:46:25|1.3015
12:46:26|1.3012
12:46:28|1.3012
12:46:29|1.3012
12:46:29|1.3012
12:46:30|1.3012
12:46:32|1.3012
12:46:34|1.3012
12:46:35|1.3012
12:46:36|1.3015
12:46:37|1.3019
12:46:39|1.3019
12:46:40|1.3032
12:46:41|1.3038
12:46:42|1.3043
12:46:43|1.3043
12:46:44|1.3043
12:46:45|1.3043
12:46:46|1.3043
12:46:47|1.3043
12:46:48|1.3043
12:46:49|1.3043
12:46:50|1.3043
12:46:51|1.3043
12:46:52|1.3043
12:46:53|1.3015
12:46:54|1.3015
12:46:55|1.3015
12:46:56|1.3015
12:46:57|1.3015
12:46:57|1.3015
12:46:59|1.3017
12:47:00|1.3017
12:47:02|1.3017
12:47:02|1.3017
12:47:04|1.3017
12:47:04|1.3017
12:47:05|1.3038
12:47:07|1.304
12:47:08|1.3035
12:47:09|1.3035
12:47:10|1.3031
12:47:11|1.3031
12:47:12|1.304
12:47:13|1.304
12:47:14|1.304
12:47:15|1.304
12:47:16|1.3039
12:47:17|1.3031
12:47:18|1.3031
12:47:19|1.3031
12:47:20|1.3031
12:47:21|1.3031
12:47:22|1.3031
12:47:23|1.3031
12:47:24|1.3031
12:47:25|1.3031
12:47:26|1.3031
12:47:27|1.3031
12:47:28|1.3031
12:47:29|1.3031
12:47:30|1.3017
12:47:31|1.3017
12:47:32|1.3017
12:47:34|1.3017
12:47:35|1.3017
12:47:35|1.3031
12:47:42|1.3022
12:47:43|1.3022
12:47:44|1.3022
12:47:45|1.3022
12:47:46|1.303
12:47:47|1.303
12:47:48|1.303
12:47:49|1.303
12:47:50|1.303
12:47:51|1.303
12:47:52|1.303
12:47:53|1.303
12:47:54|1.303
12:47:55|1.303
12:47:56|1.303
12:47:57|1.303
12:47:58|1.3024
12:47:59|1.3024
12:48:00|1.3024
12:48:01|1.3024
12:48:02|1.3024
12:48:03|1.3024
12:48:04|1.3024
12:48:06|1.3024
12:48:06|1.3024
12:48:07|1.3029
12:48:09|1.3024
12:48:10|1.3024
12:48:11|1.303
12:48:12|1.3022
12:48:13|1.3024
12:48:14|1.3022
12:48:15|1.3022
12:48:16|1.3022
12:48:17|1.3022
12:48:18|1.3022
12:48:19|1.3022
12:48:20|1.3022
12:48:21|1.3022
12:48:22|1.3022
12:48:23|1.3022
12:48:24|1.3022
12:48:25|1.3022
12:48:26|1.3022
12:48:27|1.3022
12:48:28|1.3022
12:48:29|1.3022
12:48:30|1.3022
12:48:31|1.3011
12:48:32|1.3016
12:48:33|1.3016
12:48:35|1.3008
12:48:36|1.3008
12:48:37|1.3008
12:48:39|1.3008
12:48:40|1.3009
12:48:42|1.3009
12:48:43|1.3009
12:48:43|1.3008
12:48:45|1.3008
12:48:46|1.3008
12:48:47|1.3011
12:48:48|1.3011
12:48:49|1.3011
12:48:50|1.3008
12:48:51|1.3008
12:48:52|1.3008
12:48:53|1.3008
12:48:54|1.3008
12:48:56|1.3008
12:48:57|1.3008
12:48:58|1.3008
12:48:59|1.3008
12:49:00|1.3008
12:49:01|1.3007
12:49:02|1.3006
12:49:03|1.3005
12:49:04|1.3005
12:49:05|1.3005
12:49:06|1.3005
12:49:07|1.3003
12:49:08|1.3003
12:49:09|1.3003
12:49:10|1.3003
12:49:11|1.3003
12:49:12|1.3002
12:49:13|1.3002
12:49:14|1.3002
12:49:15|1.3002
12:49:16|1.3002
12:49:17|1.3001
12:49:18|1.3001
12:49:19|1.3001
12:49:20|1.3001
12:49:21|1.3002
12:49:22|1.3001
12:49:23|1.3
12:49:24|1.3001
12:49:25|1.3
12:49:26|1.3
12:49:27|1.3
12:49:28|1.3
12:49:29|1.3
12:49:30|1.3
12:49:31|1.3
12:49:32|1.3
12:49:33|1.3
12:49:35|1.3
12:49:36|1.3001
12:49:38|1.3
12:49:38|1.3
12:49:39|1.3
12:49:40|1.3
12:49:41|1.3
12:49:42|1.3
12:49:43|1.3
12:49:44|1.3
12:49:46|1.3
12:49:47|1.3002
12:49:48|1.3002
12:49:49|1.3014
12:49:50|1.3006
12:49:51|1.3007
12:49:53|1.3029
12:49:54|1.3001
12:49:55|1.3023
12:49:56|1.3023
12:49:57|1.3023
12:49:58|1.3018
12:49:58|1.3018
12:50:00|1.3018
12:50:01|1.3018
12:50:02|1.3018
12:50:03|1.3018
12:50:03|1.3018
12:50:05|1.3018
12:50:06|1.3018
12:50:07|1.3018
12:50:08|1.3018
12:50:09|1.3018
12:50:10|1.3018
12:50:11|1.3
12:50:12|1.3
12:50:13|1.3006
12:50:14|1.3006
12:50:15|1.3006
12:50:16|1.3002
12:50:17|1.3002
12:50:18|1.3002
12:50:19|1.3002
12:50:20|1.3002
12:50:21|1.3002
12:50:22|1.3005
12:50:23|1.3005
12:50:24|1.3002
12:50:25|1.3001
12:50:26|1.3001
12:50:27|1.3001
12:50:28|1.3003
12:50:29|1.3003
12:50:30|1.3003
12:50:31|1.3003
12:50:32|1.3001
12:50:33|1.3001
12:50:34|1.3001
12:50:36|1.3002
12:50:37|1.3
12:50:38|1.3
12:50:39|1.3002
12:50:41|1.3011
12:50:42|1.3011
12:50:43|1.3011
12:50:44|1.3011
12:50:45|1.301
12:50:46|1.3012
12:50:47|1.3021
12:50:48|1.3021
12:50:49|1.3021
12:50:50|1.3021
12:50:51|1.3021
12:50:52|1.3021
12:50:53|1.3013
12:50:54|1.3013
12:50:55|1.3013
12:50:56|1.3013
12:50:58|1.3009
12:50:58|1.3009
12:51:00|1.3012
12:51:01|1.3013
12:51:02|1.3013
12:51:03|1.3013
12:51:04|1.3013
12:51:05|1.3015
12:51:06|1.3015
12:51:07|1.3015
12:51:08|1.3015
12:51:09|1.3013
12:51:10|1.3012
12:51:11|1.3012
12:51:12|1.3003
12:51:13|1.3003
12:51:14|1.3008
12:51:15|1.3008
12:51:16|1.3006
12:51:17|1.3006
12:51:18|1.3006
12:51:20|1.3
12:51:21|1.3
12:51:22|1.3
12:51:22|1.2992
12:51:24|1.2992
12:51:24|1.2999
12:51:25|1.2999
12:51:26|1.2999
12:51:27|1.2999
12:51:28|1.2999
12:51:29|1.2999
12:51:30|1.2999
12:51:31|1.2999
12:51:32|1.2999
12:51:34|1.2992
12:51:34|1.2997
12:51:36|1.2997
12:51:37|1.2986
12:51:39|1.2985
12:51:40|1.2985
12:51:42|1.2983
12:51:43|1.298
12:51:45|1.2975
12:51:46|1.2979
12:51:47|1.2979
12:51:48|1.2979
12:51:49|1.2979
12:51:50|1.2979
12:51:51|1.2974
12:51:52|1.2974
12:51:53|1.2974
12:51:54|1.2974
12:51:55|1.2974
12:51:56|1.2974
12:51:57|1.2974
12:51:58|1.2974
12:51:59|1.2974
12:52:00|1.2974
12:52:01|1.2974
12:52:02|1.2973
12:52:03|1.2969
12:52:05|1.2969
12:52:05|1.2969
12:52:06|1.2969
12:52:07|1.2969
12:52:08|1.2969
12:52:09|1.2965
12:52:10|1.2965
12:52:12|1.2965
12:52:12|1.2965
12:52:14|1.2965
12:52:15|1.2965
12:52:16|1.2965
12:52:17|1.2965
12:52:18|1.2965
12:52:19|1.297
12:52:19|1.2967
12:52:20|1.2967
12:52:21|1.2967
12:52:22|1.2966
12:52:24|1.2966
12:52:25|1.2966
12:52:26|1.2966
12:52:27|1.2966
12:52:28|1.2968
12:52:28|1.2966
12:52:29|1.2966
12:52:30|1.2966
12:52:32|1.2966
12:52:32|1.2974
12:52:33|1.2974
12:52:34|1.2972
12:52:36|1.2972
12:52:37|1.2974
12:52:39|1.2972
12:52:40|1.2972
12:52:41|1.3
12:52:42|1.3
12:52:44|1.2995
12:52:45|1.2995
12:52:46|1.2995
12:52:47|1.3024
12:52:48|1.3024
12:52:49|1.3013
12:52:50|1.3013
12:52:51|1.3013
12:52:53|1.3017
12:52:55|1.3017
12:52:55|1.3017
12:52:56|1.3017
12:52:57|1.3017
12:52:58|1.3017
12:53:00|1.3017
12:53:00|1.3017
12:53:01|1.3018
12:53:02|1.3008
12:53:03|1.3008
12:53:05|1.3008
12:53:06|1.3008
12:53:07|1.3008
12:53:08|1.3008
12:53:09|1.3008
12:53:10|1.3008
12:53:12|1.3008
12:53:13|1.3008
12:53:13|1.3008
12:53:15|1.3008
12:53:15|1.3008
12:53:16|1.3008
12:53:17|1.2999
12:53:19|1.2999
12:53:20|1.2999
12:53:20|1.2999
12:53:21|1.2999
12:53:23|1.3006
12:53:24|1.3006
12:53:25|1.3006
12:53:25|1.3006
12:53:27|1.3006
12:53:28|1.3003
12:53:29|1.3003
12:53:30|1.3003
12:53:30|1.3003
12:53:31|1.3003
12:53:32|1.3003
12:53:33|1.3003
12:53:34|1.3003
12:53:35|1.3001
12:53:37|1.299
12:53:37|1.299
12:53:39|1.299
12:53:40|1.299
12:53:42|1.299
12:53:42|1.299
12:53:44|1.3002
12:53:46|1.3003
12:53:47|1.3003
12:53:47|1.2994
12:53:48|1.2994
12:53:49|1.2994
12:53:50|1.2994
12:53:51|1.3003
12:53:52|1.3003
12:53:53|1.2996
12:53:54|1.3001
12:53:55|1.3001
12:53:56|1.3002
12:53:57|1.3002
12:53:58|1.3003
12:53:59|1.2996
12:54:00|1.3003
12:54:01|1.3003
12:54:02|1.3003
12:54:03|1.3002
12:54:04|1.3002
12:54:05|1.299
12:54:06|1.299
12:54:07|1.299
12:54:08|1.299
12:54:09|1.299
12:54:10|1.299
12:54:11|1.299
12:54:13|1.299
12:54:14|1.299
12:54:15|1.299
12:54:16|1.299
12:54:17|1.299
12:54:19|1.299
12:54:20|1.299
12:54:20|1.299
12:54:21|1.299
12:54:22|1.299
12:54:23|1.299
12:54:24|1.299
12:54:25|1.299
12:54:26|1.299
12:54:27|1.299
12:54:28|1.299
12:54:29|1.299
12:54:31|1.299
12:54:32|1.3006
12:54:33|1.3006
12:54:34|1.3006
12:54:35|1.3018
12:54:36|1.3018
12:54:37|1.3014
12:54:38|1.3014
12:54:39|1.3014
12:54:41|1.3014
12:54:42|1.3017
12:54:43|1.3009
12:54:44|1.301
12:54:45|1.3014
12:54:46|1.3017
12:54:47|1.3018
12:54:48|1.3012
12:54:49|1.3018
12:54:50|1.3018
12:54:51|1.3018
12:54:52|1.3018
12:54:53|1.3018
12:54:54|1.3018
12:54:55|1.3018
12:54:56|1.3018
12:54:57|1.3018
12:54:58|1.3018
12:54:59|1.3018
12:55:00|1.3015
12:55:01|1.3015
12:55:02|1.3015
12:55:03|1.3015
12:55:04|1.3011
12:55:05|1.3011
12:55:06|1.3011
12:55:07|1.3022
12:55:08|1.3022
12:55:09|1.3022
12:55:10|1.3022
12:55:12|1.3022
12:55:13|1.3022
12:55:14|1.3022
12:55:15|1.3022
12:55:15|1.3022
12:55:16|1.3015
12:55:17|1.3015
12:55:18|1.3015
12:55:19|1.3015
12:55:20|1.3015
12:55:21|1.3015
12:55:23|1.3015
12:55:23|1.3015
12:55:24|1.3015
12:55:26|1.3015
12:55:27|1.3015
12:55:28|1.3015
12:55:29|1.3015
12:55:30|1.3019
12:55:31|1.3015
12:55:32|1.3015
12:55:33|1.3015
12:55:34|1.301
12:55:35|1.301
12:55:36|1.301
12:55:37|1.301
12:55:38|1.301
12:55:39|1.301
12:55:40|1.301
12:55:41|1.301
12:55:42|1.3009
12:55:43|1.3009
12:55:45|1.3009
12:55:46|1.3009
12:55:47|1.3009
12:55:48|1.3009
12:55:49|1.3009
12:55:50|1.3009
12:55:51|1.3009
12:55:52|1.3009
12:55:53|1.3
12:55:54|1.2978
12:55:55|1.2993
12:55:56|1.2993
12:55:57|1.2993
12:55:58|1.2985
12:56:00|1.2985
12:56:01|1.2985
12:56:03|1.2985
12:56:03|1.2985
12:56:04|1.2985
12:56:06|1.2985
12:56:06|1.2985
12:56:07|1.2985
12:56:08|1.2985
12:56:09|1.2985
12:56:10|1.2978
12:56:11|1.2985
12:56:12|1.2985
12:56:14|1.2985
12:56:14|1.2985
12:56:15|1.2985
12:56:16|1.2985
12:56:17|1.2985
12:56:18|1.2985
12:56:19|1.2985
12:56:20|1.2985
12:56:22|1.2985
12:56:23|1.2985
12:56:24|1.2979
12:56:25|1.2979
12:56:26|1.2979
12:56:26|1.2979
12:56:27|1.2979
12:56:29|1.2979
12:56:29|1.2979
12:56:30|1.298
12:56:31|1.298
12:56:32|1.298
12:56:33|1.298
12:56:34|1.298
12:56:36|1.2984
12:56:36|1.2985
12:56:38|1.2985
12:56:39|1.2985
12:56:39|1.2985
12:56:40|1.2985
12:56:43|1.2985
12:56:43|1.2985
12:56:45|1.298
12:56:46|1.2984
12:56:46|1.2984
12:56:48|1.2984
12:56:50|1.2978
12:56:51|1.298
12:56:52|1.298
12:56:53|1.2982
12:56:54|1.2982
12:56:55|1.2982
12:56:56|1.2982
12:56:57|1.2982
12:56:58|1.298
12:56:59|1.2979
12:57:01|1.2979
12:57:02|1.2979
12:57:03|1.2979
12:57:03|1.2979
12:57:04|1.2979
12:57:06|1.297
12:57:07|1.2974
12:57:08|1.2974
12:57:08|1.2974
12:57:10|1.297
12:57:11|1.297
12:57:12|1.297
12:57:12|1.297
12:57:13|1.297
12:57:15|1.297
12:57:15|1.2973
12:57:16|1.297
12:57:17|1.297
12:57:19|1.297
12:57:20|1.297
12:57:20|1.297
12:57:21|1.297
12:57:23|1.297
12:57:23|1.297
12:57:24|1.2967
12:57:25|1.2967
12:57:26|1.2966
12:57:27|1.2966
12:57:28|1.2966
12:57:29|1.2966
12:57:31|1.2966
12:57:31|1.2966
12:57:32|1.2969
12:57:33|1.2967
12:57:34|1.2967
12:57:35|1.2967
12:57:37|1.2966
12:57:38|1.2966
12:57:38|1.2966
12:57:39|1.2966
12:57:40|1.2966
12:57:41|1.2969
12:57:43|1.2969
12:57:44|1.2957
12:57:46|1.296
12:57:47|1.296
12:57:49|1.296
12:57:50|1.296
12:57:51|1.296
12:57:52|1.2959
12:57:53|1.2959
12:57:54|1.2959
12:57:54|1.2957
12:57:56|1.2947
12:57:57|1.2947
12:57:58|1.2957
12:57:58|1.2957
12:58:00|1.2957
12:58:02|1.2957
12:58:02|1.2957
12:58:03|1.2957
12:58:04|1.2957
12:58:06|1.2957
12:58:07|1.2957
12:58:08|1.2957
12:58:09|1.295
12:58:10|1.295
12:58:11|1.295
12:58:12|1.2957
12:58:14|1.2956
12:58:15|1.2957
12:58:15|1.2952
12:58:16|1.2952
12:58:17|1.296
12:58:19|1.296
12:58:20|1.2979
12:58:20|1.2985
12:58:22|1.2983
12:58:23|1.2999
12:58:24|1.3002
12:58:24|1.301
12:58:26|1.3005
12:58:27|1.3005
12:58:27|1.3015
12:58:29|1.3015
12:58:29|1.3015
12:58:31|1.3018
12:58:31|1.3018
12:58:32|1.3018
12:58:33|1.3022
12:58:34|1.3022
12:58:35|1.3022
12:58:36|1.3017
12:58:38|1.3018
12:58:38|1.3018
12:58:40|1.3018
12:58:40|1.3002
12:58:42|1.3002
12:58:42|1.3002
12:58:45|1.3003
12:58:46|1.3003
12:58:47|1.3003
12:58:49|1.3003
12:58:50|1.3003
12:58:51|1.3003
12:58:52|1.3003
12:58:53|1.3003
12:58:54|1.3003
12:58:55|1.3003
12:58:56|1.3003
12:58:58|1.3003
12:58:59|1.3003
12:59:00|1.3004
12:59:01|1.3004
12:59:02|1.3004
12:59:03|1.3004
12:59:04|1.3003
12:59:05|1.3002
12:59:06|1.3002
12:59:07|1.3002
12:59:08|1.3004
12:59:08|1.3003
12:59:09|1.3003
12:59:11|1.3003
12:59:12|1.3003
12:59:13|1.3003
12:59:14|1.3004
12:59:15|1.3004
12:59:16|1.3001
12:59:17|1.3001
12:59:18|1.3001
12:59:19|1.3001
12:59:20|1.3001
12:59:21|1.3001
12:59:21|1.3001
12:59:23|1.3001
12:59:24|1.3001
12:59:25|1.3004
12:59:26|1.3004
12:59:26|1.3004
12:59:28|1.3004
12:59:29|1.3001
12:59:30|1.3001
12:59:31|1.3001
12:59:32|1.2999
12:59:33|1.2999
12:59:33|1.2999
12:59:35|1.2995
12:59:35|1.2979
12:59:37|1.2986
12:59:38|1.2986
12:59:39|1.2986
12:59:39|1.2986
12:59:40|1.2986
12:59:42|1.2986
12:59:42|1.2986
12:59:43|1.2986
12:59:46|1.2986
12:59:47|1.2986
12:59:49|1.2979
12:59:49|1.2979
12:59:51|1.2979
12:59:52|1.2979
12:59:53|1.2979
12:59:55|1.2979
12:59:55|1.2979
12:59:56|1.2979
12:59:58|1.2979
12:59:59|1.2979
13:00:00|1.2979
13:00:01|1.2979
13:00:01|1.2977
13:00:03|1.2977
13:00:04|1.2977
13:00:05|1.2962
13:00:06|1.2962
13:00:07|1.2958
13:00:08|1.2952
13:00:09|1.2952
13:00:10|1.2952
13:00:11|1.295
13:00:12|1.2951
13:00:13|1.294
13:00:14|1.294
13:00:15|1.294
13:00:16|1.2952
13:00:17|1.2937
13:00:18|1.2942
13:00:19|1.2937
13:00:20|1.2939
13:00:21|1.2938
13:00:22|1.2938
13:00:23|1.2938
13:00:24|1.2938
13:00:25|1.2938
13:00:26|1.2938
13:00:27|1.2938
13:00:28|1.2931
13:00:29|1.2931
13:00:30|1.2931
13:00:31|1.2931
13:00:32|1.2931
13:00:33|1.2931
13:00:34|1.2932
13:00:35|1.293
13:00:36|1.293
13:00:37|1.293
13:00:38|1.293
13:00:39|1.293
13:00:40|1.293
13:00:41|1.2931
13:00:42|1.293
13:00:43|1.2929
13:00:44|1.2929
13:00:45|1.2929
13:00:46|1.2926
13:00:48|1.2926
13:00:49|1.2919
13:00:50|1.292
13:00:51|1.292
13:00:52|1.292
13:00:53|1.292
13:00:54|1.2926
13:00:55|1.2926
13:00:56|1.2926
13:00:57|1.2926
13:00:58|1.2915
13:00:59|1.2919
13:01:00|1.2919
13:01:02|1.2919
13:01:02|1.2922
13:01:03|1.2926
13:01:05|1.2927
13:01:05|1.2943
13:01:07|1.2943
13:01:09|1.2951
13:01:09|1.2936
13:01:11|1.2936
13:01:12|1.2936
13:01:13|1.2936
13:01:14|1.2936
13:01:15|1.2936
13:01:16|1.2936
13:01:17|1.2936
13:01:17|1.2951
13:01:19|1.2951
13:01:20|1.2951
13:01:20|1.2951
13:01:22|1.2951
13:01:23|1.2951
13:01:24|1.2943
13:01:25|1.2951
13:01:25|1.2951
13:01:27|1.2944
13:01:28|1.2944
13:01:29|1.293
13:01:30|1.293
13:01:31|1.2937
13:01:32|1.2937
13:01:33|1.2937
13:01:33|1.2937
13:01:35|1.2937
13:01:36|1.2937
13:01:37|1.2932
13:01:38|1.2932
13:01:39|1.2932
13:01:40|1.2932
13:01:41|1.2934
13:01:42|1.2934
13:01:43|1.2933
13:01:44|1.2933
13:01:45|1.2933
13:01:46|1.2933
13:01:48|1.2932
13:01:50|1.2932
13:01:51|1.2932
13:01:51|1.2932
13:01:53|1.2932
13:01:55|1.2932
13:01:56|1.2932
13:01:57|1.2933
13:01:59|1.2933
13:02:00|1.2933
13:02:00|1.2933
13:02:02|1.2933
13:02:03|1.2933
13:02:04|1.2934
13:02:06|1.2934
13:02:06|1.2934
13:02:07|1.2934
13:02:08|1.2934
13:02:10|1.2934
13:02:11|1.2934
13:02:11|1.2934
13:02:13|1.2934
13:02:14|1.2924
13:02:14|1.2924
13:02:15|1.2924
13:02:16|1.2924
13:02:17|1.2926
13:02:19|1.2926
13:02:19|1.2921
13:02:21|1.2923
13:02:22|1.2923
13:02:22|1.2923
13:02:24|1.2923
13:02:25|1.2923
13:02:26|1.2923
13:02:27|1.2923
13:02:28|1.2923
13:02:29|1.2923
13:02:30|1.2932
13:02:31|1.2932
13:02:32|1.2932
13:02:33|1.2932
13:02:34|1.2932
13:02:35|1.292
13:02:36|1.292
13:02:37|1.2922
13:02:38|1.2922
13:02:39|1.2922
13:02:40|1.2922
13:02:41|1.2922
13:02:42|1.2922
13:02:43|1.2922
13:02:44|1.2921
13:02:45|1.2921
13:02:46|1.2921
13:02:47|1.2921
13:02:49|1.2921
13:02:50|1.2922
13:02:50|1.2922
13:02:52|1.292
13:02:53|1.2911
13:02:54|1.2911
13:02:56|1.2911
13:02:56|1.291
13:02:58|1.291
13:02:58|1.291
13:03:00|1.2911
13:03:01|1.2911
13:03:02|1.2911
13:03:03|1.2911
13:03:04|1.2911
13:03:05|1.2911
13:03:06|1.2914
13:03:07|1.2914
13:03:09|1.2916
13:03:10|1.2916
13:03:11|1.2916
13:03:12|1.2916
13:03:13|1.2916
13:03:15|1.2916
13:03:16|1.2916
13:03:16|1.2916
13:03:18|1.2916
13:03:19|1.2916
13:03:20|1.2917
13:03:21|1.2917
13:03:22|1.2918
13:03:23|1.2918
13:03:24|1.2918
13:03:26|1.2918
13:03:26|1.2913
13:03:27|1.2913
13:03:28|1.2913
13:03:29|1.2913
13:03:30|1.2913
13:03:31|1.2913
13:03:32|1.2913
13:03:33|1.2913
13:03:34|1.2913
13:03:35|1.2913
13:03:36|1.2913
13:03:37|1.2913
13:03:38|1.2913
13:03:39|1.2912
13:03:40|1.2916
13:03:41|1.2913
13:03:42|1.2913
13:03:43|1.2913
13:03:44|1.2912
13:03:46|1.2912
13:03:47|1.2912
13:03:48|1.2912
13:03:50|1.2913
13:03:51|1.2912
13:03:53|1.2913
13:03:53|1.2913
13:03:54|1.2915
13:03:55|1.2911
13:03:56|1.2911
13:03:58|1.291
13:03:59|1.291
13:04:00|1.29
13:04:01|1.29
13:04:03|1.2893
13:04:04|1.2893
13:04:05|1.2893
13:04:06|1.2888
13:04:07|1.2898
13:04:08|1.2898
13:04:09|1.2898
13:04:11|1.289
13:04:12|1.2876
13:04:12|1.2885
13:04:14|1.2885
13:04:15|1.2883
13:04:16|1.288
13:04:17|1.288
13:04:18|1.288
13:04:19|1.2881
13:04:19|1.2881
13:04:21|1.2879
13:04:22|1.2879
13:04:23|1.2879
13:04:24|1.2879
13:04:25|1.2879
13:04:25|1.2879
13:04:27|1.2866
13:04:28|1.286
13:04:29|1.286
13:04:29|1.286
13:04:31|1.2875
13:04:32|1.289
13:04:33|1.289
13:04:34|1.289
13:04:35|1.2865
13:04:36|1.2858
13:04:37|1.2869
13:04:37|1.2869
13:04:38|1.2829
13:04:40|1.2827
13:04:41|1.2838
13:04:41|1.2838
13:04:43|1.2838
13:04:43|1.2838
13:04:45|1.2838
13:04:46|1.2835
13:04:47|1.2835
13:04:47|1.2835
13:04:48|1.2843
13:04:51|1.2843
13:04:52|1.2843
13:04:53|1.2841
13:04:54|1.2838
13:04:55|1.2838
13:04:56|1.2857
13:04:57|1.2856
13:04:58|1.2856
13:04:59|1.2856
13:05:00|1.2856
13:05:01|1.2856
13:05:02|1.2856
13:05:03|1.2856
13:05:04|1.284
13:05:05|1.284
13:05:06|1.284
13:05:08|1.2853
13:05:09|1.2853
13:05:10|1.2857
13:05:11|1.2857
13:05:12|1.2857
13:05:13|1.2845
13:05:14|1.2845
13:05:15|1.2845
13:05:16|1.284
13:05:17|1.284
13:05:18|1.2839
13:05:19|1.2821
13:05:20|1.2821
13:05:21|1.2833
13:05:22|1.2818
13:05:23|1.2812
13:05:24|1.28
13:05:25|1.28
13:05:26|1.28
13:05:27|1.28
13:05:28|1.28
13:05:29|1.2796
13:05:30|1.2796
13:05:31|1.279
13:05:32|1.279
13:05:33|1.279
13:05:34|1.2796
13:05:35|1.2793
13:05:36|1.2811
13:05:37|1.28
13:05:38|1.28
13:05:39|1.2795
13:05:40|1.2795
13:05:41|1.2796
13:05:42|1.2796
13:05:43|1.2796
13:05:44|1.279
13:05:45|1.2792
13:05:46|1.2792
13:05:47|1.2792
13:05:48|1.2792
13:05:49|1.2787
13:05:50|1.2787
13:05:51|1.2793
13:05:53|1.2793
13:05:54|1.2793
13:05:55|1.2793
13:05:57|1.2787
13:05:57|1.2787
13:05:59|1.2787
13:05:59|1.2787
13:06:00|1.2787
13:06:01|1.2787
13:06:03|1.278
13:06:04|1.2796
13:06:05|1.28
13:06:06|1.2798
13:06:07|1.2794
13:06:08|1.2794
13:06:09|1.2796
13:06:10|1.2818
13:06:11|1.2795
13:06:12|1.28
13:06:13|1.28
13:06:14|1.28
13:06:15|1.28
13:06:16|1.2794
13:06:17|1.2794
13:06:18|1.28
13:06:19|1.28
13:06:20|1.28
13:06:21|1.28
13:06:22|1.28
13:06:23|1.28
13:06:24|1.28
13:06:25|1.2818
13:06:26|1.2818
13:06:27|1.282
13:06:28|1.282
13:06:29|1.282
13:06:30|1.2805
13:06:31|1.2805
13:06:32|1.2801
13:06:33|1.2801
13:06:34|1.2819
13:06:35|1.2819
13:06:36|1.2819
13:06:38|1.2819
13:06:38|1.2819
13:06:39|1.2832
13:06:40|1.2832
13:06:41|1.2832
13:06:42|1.2832
13:06:43|1.2834
13:06:44|1.2834
13:06:45|1.287
13:06:46|1.2821
13:06:47|1.2846
13:06:48|1.2846
13:06:49|1.2846
13:06:50|1.2837
13:06:52|1.2837
13:06:54|1.2837
13:06:55|1.2837
13:06:56|1.284
13:06:57|1.284
13:06:58|1.284
13:06:59|1.284
13:07:00|1.284
13:07:01|1.2863
13:07:01|1.2863
13:07:04|1.284
13:07:04|1.286
13:07:05|1.286
13:07:06|1.2842
13:07:07|1.2842
13:07:08|1.2857
13:07:09|1.2857
13:07:10|1.2843
13:07:12|1.2843
13:07:13|1.2842
13:07:13|1.2839
13:07:14|1.2839
13:07:16|1.2839
13:07:17|1.2842
13:07:18|1.2842
13:07:18|1.284
13:07:20|1.284
13:07:21|1.2832
13:07:21|1.2832
13:07:22|1.2832
13:07:24|1.2832
13:07:25|1.2832
13:07:25|1.2832
13:07:27|1.2832
13:07:28|1.2832
13:07:29|1.2832
13:07:30|1.2832
13:07:31|1.2832
13:07:32|1.2832
13:07:33|1.2832
13:07:33|1.2823
13:07:34|1.2823
13:07:36|1.2811
13:07:36|1.2813
13:07:37|1.2827
13:07:39|1.2828
13:07:40|1.2828
13:07:40|1.2828
13:07:41|1.2832
13:07:42|1.2832
13:07:43|1.2832
13:07:44|1.2832
13:07:46|1.2832
13:07:47|1.2832
13:07:48|1.2832
13:07:49|1.2832
13:07:50|1.2828
13:07:51|1.2828
13:07:52|1.2828
13:07:54|1.2833
13:07:56|1.2833
13:07:57|1.2834
13:07:58|1.2842
13:07:59|1.2842
13:08:00|1.283
13:08:01|1.2829
13:08:02|1.2829
13:08:03|1.2832
13:08:04|1.2832
13:08:05|1.2828
13:08:06|1.2832
13:08:07|1.2832
13:08:08|1.2832
13:08:09|1.2832
13:08:10|1.2839
13:08:11|1.2839
13:08:12|1.2839
13:08:13|1.2839
13:08:14|1.2846
13:08:16|1.2846
13:08:16|1.2846
13:08:17|1.2847
13:08:18|1.2833
13:08:19|1.2833
13:08:20|1.2833
13:08:21|1.2833
13:08:22|1.2833
13:08:23|1.2833
13:08:24|1.2842
13:08:25|1.2833
13:08:26|1.2833
13:08:27|1.2833
13:08:28|1.2833
13:08:29|1.2833
13:08:30|1.2833
13:08:31|1.2833
13:08:32|1.2833
13:08:33|1.2833
13:08:34|1.2833
13:08:35|1.2833
13:08:36|1.2833
13:08:37|1.2831
13:08:38|1.2832
13:08:39|1.2833
13:08:40|1.2833
13:08:41|1.2833
13:08:42|1.2833
13:08:43|1.2829
13:08:44|1.2829
13:08:45|1.2828
13:08:46|1.2828
13:08:47|1.2828
13:08:48|1.2828
13:08:49|1.2828
13:08:50|1.2825
13:08:51|1.2826
13:08:52|1.2826
13:08:54|1.2826
13:08:56|1.2826
13:08:57|1.2826
13:08:58|1.2825
13:08:59|1.2825
13:09:00|1.2825
13:09:02|1.2816
13:09:03|1.2816
13:09:05|1.2823
13:09:05|1.2824
13:09:07|1.2823
13:09:07|1.2823
13:09:08|1.2814
13:09:09|1.2814
13:09:11|1.281
13:09:12|1.28
13:09:13|1.28
13:09:15|1.28
13:09:16|1.2812
13:09:16|1.2812
13:09:17|1.2812
13:09:18|1.2812
13:09:19|1.2812
13:09:20|1.2812
13:09:22|1.2798
13:09:22|1.2798
13:09:23|1.2798
13:09:25|1.2798
13:09:26|1.2798
13:09:26|1.2798
13:09:27|1.2796
13:09:29|1.2796
13:09:29|1.2798
13:09:30|1.2798
13:09:31|1.2798
13:09:33|1.2798
13:09:33|1.2784
13:09:34|1.2784
13:09:36|1.2784
13:09:37|1.2777
13:09:37|1.2777
13:09:38|1.2785
13:09:39|1.2782
13:09:40|1.2782
13:09:41|1.2782
13:09:42|1.2782
13:09:44|1.2782
13:09:45|1.2785
13:09:45|1.2798
13:09:46|1.2812
13:09:47|1.2792
13:09:49|1.2792
13:09:49|1.2792
13:09:50|1.2792
13:09:52|1.2796
13:09:53|1.2796
13:09:54|1.2796
13:09:56|1.28
13:09:57|1.2795
13:09:58|1.2796
13:09:59|1.2796
13:10:00|1.2796
13:10:01|1.2796
13:10:02|1.2796
13:10:04|1.2796
13:10:05|1.2801
13:10:06|1.2804
13:10:07|1.2804
13:10:08|1.2801
13:10:09|1.2801
13:10:10|1.2803
13:10:11|1.2803
13:10:12|1.2803
13:10:13|1.2803
13:10:14|1.2803
13:10:15|1.2803
13:10:16|1.2803
13:10:17|1.2808
13:10:18|1.2808
13:10:19|1.2808
13:10:20|1.2808
13:10:21|1.2808
13:10:22|1.2808
13:10:23|1.2808
13:10:24|1.2808
13:10:25|1.2808
13:10:26|1.2808
13:10:27|1.282
13:10:28|1.282
13:10:29|1.2816
13:10:30|1.2816
13:10:31|1.2816
13:10:32|1.2816
13:10:33|1.2816
13:10:34|1.282
13:10:36|1.2818
13:10:37|1.2816
13:10:38|1.2816
13:10:39|1.2816
13:10:40|1.2816
13:10:41|1.2816
13:10:42|1.2816
13:10:43|1.2816
13:10:44|1.2816
13:10:45|1.2816
13:10:46|1.2821
13:10:47|1.2821
13:10:48|1.2821
13:10:49|1.2821
13:10:50|1.2821
13:10:51|1.2821
13:10:52|1.2821
13:10:53|1.2821
13:10:54|1.2821
13:10:55|1.2821
13:10:57|1.2821
13:10:57|1.2821
13:10:59|1.2821
13:11:00|1.2818
13:11:01|1.2818
13:11:02|1.2818
13:11:03|1.2818
13:11:04|1.2818
13:11:05|1.2816
13:11:07|1.2816
13:11:08|1.2818
13:11:09|1.2817
13:11:10|1.282
13:11:11|1.2821
13:11:12|1.2821
13:11:13|1.2821
13:11:14|1.2821
13:11:15|1.2821
13:11:16|1.2831
13:11:17|1.2831
13:11:18|1.2831
13:11:19|1.2821
13:11:20|1.2821
13:11:21|1.2821
13:11:22|1.2821
13:11:23|1.2821
13:11:24|1.2821
13:11:25|1.2821
13:11:26|1.2821
13:11:27|1.2821
13:11:28|1.2821
13:11:29|1.2821
13:11:30|1.2821
13:11:31|1.2808
13:11:32|1.2816
13:11:33|1.2817
13:11:34|1.2792
13:11:35|1.2792
13:11:36|1.278
13:11:37|1.278
13:11:38|1.2777
13:11:39|1.2791
13:11:40|1.2789
13:11:41|1.2789
13:11:42|1.2788
13:11:43|1.2788
13:11:44|1.2788
13:11:45|1.2785
13:11:46|1.2785
13:11:47|1.2758
13:11:48|1.2755
13:11:49|1.2755
13:11:50|1.275
13:11:51|1.2766
13:11:52|1.2766
13:11:53|1.2766
13:11:54|1.2766
13:11:55|1.2751
13:11:57|1.2752
13:11:58|1.2752
13:11:59|1.2752
13:12:01|1.2752
13:12:02|1.2767
13:12:04|1.2767
13:12:05|1.2763
13:12:05|1.2763
13:12:06|1.2767
13:12:07|1.2779
13:12:08|1.2779
13:12:09|1.2785
13:12:11|1.2785
13:12:13|1.2805
13:12:13|1.2805
13:12:14|1.2805
13:12:15|1.2805
13:12:16|1.2805
13:12:17|1.28
13:12:18|1.2795
13:12:19|1.2795
13:12:20|1.2795
13:12:22|1.2806
13:12:23|1.2806
13:12:24|1.2805
13:12:25|1.2805
13:12:26|1.2812
13:12:27|1.2806
13:12:28|1.2805
13:12:29|1.2805
13:12:30|1.2812
13:12:31|1.2812
13:12:32|1.2812
13:12:33|1.2812
13:12:34|1.2812
13:12:35|1.2805
13:12:36|1.281
13:12:37|1.2809
13:12:39|1.2807
13:12:39|1.2807
13:12:40|1.2807
13:12:41|1.281
13:12:42|1.2808
13:12:43|1.2808
13:12:44|1.2808
13:12:45|1.2805
13:12:46|1.2805
13:12:47|1.2805
13:12:48|1.2805
13:12:49|1.2805
13:12:51|1.2805
13:12:52|1.2805
13:12:53|1.2805
13:12:53|1.2802
13:12:54|1.28
13:12:55|1.28
13:12:57|1.28
13:12:58|1.2794
13:13:00|1.2791
13:13:01|1.2772
13:13:02|1.2772
13:13:03|1.2764
13:13:04|1.2764
13:13:05|1.2764
13:13:07|1.2764
13:13:07|1.2764
13:13:08|1.2765
13:13:09|1.2765
13:13:11|1.2765
13:13:12|1.2765
13:13:12|1.2764
13:13:14|1.2776
13:13:15|1.2776
13:13:16|1.2776
13:13:17|1.2776
13:13:18|1.277
13:13:19|1.277
13:13:20|1.277
13:13:21|1.277
13:13:22|1.277
13:13:22|1.277
13:13:24|1.277
13:13:25|1.2776
13:13:26|1.2776
13:13:26|1.2775
13:13:27|1.2775
13:13:28|1.2775
13:13:29|1.2774
13:13:31|1.2774
13:13:32|1.2774
13:13:33|1.2774
13:13:33|1.2774
13:13:35|1.2774
13:13:35|1.2774
13:13:36|1.2774
13:13:37|1.2775
13:13:38|1.2775
13:13:39|1.2774
13:13:40|1.2774
13:13:41|1.2787
13:13:42|1.2779
13:13:43|1.278
13:13:44|1.278
13:13:45|1.278
13:13:47|1.278
13:13:48|1.278
13:13:48|1.278
13:13:49|1.278
13:13:50|1.278
13:13:51|1.2781
13:13:52|1.2776
13:13:53|1.2776
13:13:55|1.2775
13:13:55|1.2775
13:13:56|1.2775
13:13:57|1.2775
13:13:59|1.2775
13:14:01|1.2776
13:14:02|1.2776
13:14:03|1.2776
13:14:05|1.2776
13:14:06|1.2776
13:14:07|1.2776
13:14:08|1.2784
13:14:09|1.2784
13:14:10|1.28
13:14:11|1.2801
13:14:13|1.2805
13:14:13|1.2793
13:14:14|1.2793
13:14:15|1.2793
13:14:16|1.2793
13:14:17|1.2818
13:14:18|1.2818
13:14:20|1.2818
13:14:20|1.2806
13:14:22|1.2806
13:14:23|1.2806
13:14:24|1.2806
13:14:25|1.2818
13:14:26|1.2822
13:14:27|1.2822
13:14:28|1.2822
13:14:29|1.2822
13:14:30|1.2822
13:14:31|1.2822
13:14:32|1.2822
13:14:33|1.2822
13:14:34|1.2822
13:14:35|1.282
13:14:36|1.2806
13:14:37|1.2784
13:14:38|1.2784
13:14:39|1.2784
13:14:40|1.2789
13:14:41|1.2789
13:14:42|1.2807
13:14:43|1.2807
13:14:44|1.2807
13:14:45|1.2807
13:14:46|1.28
13:14:47|1.2796
13:14:48|1.2796
13:14:49|1.2796
13:14:50|1.28
13:14:51|1.28
13:14:52|1.28
13:14:53|1.28
13:14:54|1.28
13:14:55|1.28
13:14:56|1.28
13:14:57|1.28
13:14:58|1.28
13:14:59|1.28
13:15:01|1.28
13:15:02|1.28
13:15:02|1.28
13:15:05|1.28
13:15:05|1.2802
13:15:06|1.2802
13:15:07|1.2802
13:15:08|1.2802
13:15:10|1.2802
13:15:10|1.2802
13:15:11|1.2802
13:15:12|1.2802
13:15:14|1.2802
13:15:14|1.2802
13:15:15|1.2802
13:15:16|1.2802
13:15:17|1.2802
13:15:18|1.28
13:15:19|1.28
13:15:20|1.28
13:15:21|1.28
13:15:22|1.2802
13:15:23|1.2801
13:15:24|1.2801
13:15:25|1.2801
13:15:26|1.2801
13:15:27|1.2802
13:15:28|1.28
13:15:29|1.28
13:15:30|1.28
13:15:31|1.2793
13:15:32|1.2793
13:15:33|1.2793
13:15:34|1.2793
13:15:35|1.2793
13:15:36|1.2793
13:15:37|1.2793
13:15:38|1.2793
13:15:39|1.2793
13:15:40|1.2793
13:15:41|1.2793
13:15:42|1.2793
13:15:43|1.2793
13:15:44|1.2793
13:15:45|1.2793
13:15:46|1.2793
13:15:47|1.2793
13:15:48|1.2793
13:15:49|1.2793
13:15:50|1.2793
13:15:51|1.2793
13:15:52|1.2793
13:15:53|1.2793
13:15:54|1.2794
13:15:55|1.2793
13:15:56|1.2793
13:15:57|1.2793
13:15:58|1.2793
13:15:59|1.2793
13:16:01|1.2793
13:16:01|1.2793
13:16:04|1.2793
13:16:04|1.2793
13:16:05|1.28
13:16:07|1.2793
13:16:08|1.2793
13:16:09|1.2793
13:16:10|1.2793
13:16:11|1.2793
13:16:12|1.2793
13:16:13|1.2793
13:16:14|1.2793
13:16:14|1.2793
13:16:16|1.2793
13:16:17|1.2793
13:16:19|1.2793
13:16:19|1.2793
13:16:20|1.2793
13:16:21|1.2793
13:16:22|1.2793
13:16:23|1.2793
13:16:24|1.2793
13:16:25|1.2793
13:16:26|1.2793
13:16:27|1.2793
13:16:28|1.2793
13:16:29|1.2793
13:16:30|1.2793
13:16:32|1.2793
13:16:32|1.2793
13:16:34|1.2793
13:16:34|1.2793
13:16:35|1.2794
13:16:36|1.2794
13:16:37|1.2793
13:16:38|1.2793
13:16:40|1.2793
13:16:40|1.279
13:16:41|1.279
13:16:42|1.279
13:16:44|1.279
13:16:45|1.2786
13:16:45|1.2786
13:16:47|1.2786
13:16:47|1.2786
13:16:49|1.2786
13:16:50|1.279
13:16:50|1.279
13:16:51|1.279
13:16:52|1.279
13:16:53|1.2793
13:16:54|1.2793
13:16:56|1.2786
13:16:56|1.2786
13:16:57|1.2786
13:16:58|1.2786
13:16:59|1.2788
13:17:00|1.2788
13:17:02|1.2788
13:17:04|1.2788
13:17:05|1.2788
13:17:07|1.2788
13:17:07|1.2788
13:17:09|1.2788
13:17:10|1.2786
13:17:11|1.2786
13:17:12|1.2786
13:17:13|1.2786
13:17:14|1.2786
13:17:15|1.2786
13:17:16|1.2786
13:17:17|1.2795
13:17:18|1.2787
13:17:19|1.2795
13:17:20|1.2795
13:17:21|1.2795
13:17:22|1.2795
13:17:23|1.2795
13:17:23|1.2795
13:17:25|1.2795
13:17:26|1.2795
13:17:27|1.2795
13:17:28|1.2795
13:17:29|1.2787
13:17:30|1.2787
13:17:31|1.2787
13:17:32|1.2787
13:17:33|1.2795
13:17:34|1.2795
13:17:35|1.2795
13:17:36|1.2795
13:17:37|1.2795
13:17:38|1.2787
13:17:38|1.2787
13:17:40|1.2792
13:17:41|1.2792
13:17:41|1.2787
13:17:43|1.2787
13:17:44|1.2787
13:17:45|1.2787
13:17:46|1.2787
13:17:46|1.2787
13:17:48|1.2787
13:17:49|1.2787
13:17:50|1.2787
13:17:51|1.2787
13:17:52|1.2787
13:17:53|1.2786
13:17:53|1.2786
13:17:55|1.2786
13:17:56|1.2786
13:17:57|1.2786
13:17:57|1.2786
13:17:58|1.2786
13:18:00|1.2786
13:18:01|1.2786
13:18:02|1.2784
13:18:04|1.2784
13:18:05|1.2785
13:18:05|1.2785
13:18:07|1.2784
13:18:08|1.2784
13:18:09|1.2784
13:18:10|1.2784
13:18:11|1.2784
13:18:12|1.2784
13:18:13|1.2784
13:18:14|1.2784
13:18:15|1.2782
13:18:16|1.2782
13:18:17|1.2782
13:18:18|1.2782
13:18:19|1.2782
13:18:20|1.2782
13:18:21|1.2782
13:18:22|1.2782
13:18:23|1.2782
13:18:24|1.2782
13:18:25|1.2775
13:18:26|1.2775
13:18:27|1.2775
13:18:28|1.2775
13:18:29|1.2775
13:18:30|1.2775
13:18:31|1.2775
13:18:32|1.2782
13:18:33|1.2782
13:18:34|1.2782
13:18:35|1.2782
13:18:36|1.2782
13:18:37|1.2782
13:18:38|1.2782
13:18:39|1.2775
13:18:40|1.2775
13:18:41|1.278
13:18:43|1.278
13:18:44|1.278
13:18:45|1.278
13:18:46|1.278
13:18:47|1.278
13:18:48|1.277
13:18:48|1.276
13:18:49|1.276
13:18:51|1.276
13:18:52|1.276
13:18:53|1.276
13:18:54|1.276
13:18:54|1.276
13:18:56|1.276
13:18:56|1.2768
13:18:57|1.2778
13:18:58|1.2778
13:19:00|1.2778
13:19:01|1.2778
13:19:02|1.2778
13:19:03|1.2778
13:19:05|1.2778
13:19:06|1.2778
13:19:07|1.2778
13:19:08|1.2778
13:19:09|1.2778
13:19:10|1.2778
13:19:11|1.2778
13:19:12|1.2778
13:19:14|1.2778
13:19:14|1.2778
13:19:15|1.2778
13:19:16|1.2778
13:19:17|1.2778
13:19:18|1.2778
13:19:19|1.2778
13:19:20|1.277
13:19:21|1.277
13:19:22|1.277
13:19:23|1.277
13:19:24|1.277
13:19:25|1.2777
13:19:26|1.2777
13:19:27|1.277
13:19:28|1.277
13:19:29|1.277
13:19:30|1.277
13:19:31|1.277
13:19:32|1.277
13:19:33|1.2764
13:19:34|1.2771
13:19:35|1.2782
13:19:36|1.2782
13:19:37|1.2782
13:19:38|1.2782
13:19:39|1.2778
13:19:40|1.2787
13:19:41|1.2788
13:19:42|1.2788
13:19:43|1.2788
13:19:44|1.2788
13:19:46|1.2788
13:19:46|1.279
13:19:47|1.279
13:19:48|1.279
13:19:49|1.279
13:19:51|1.279
13:19:51|1.279
13:19:52|1.2792
13:19:53|1.28
13:19:54|1.28
13:19:56|1.28
13:19:56|1.28
13:19:57|1.28
13:19:58|1.28
13:19:59|1.28
13:20:01|1.2828
13:20:01|1.2808
13:20:02|1.2833
13:20:03|1.2833
13:20:05|1.2817
13:20:07|1.2817
13:20:08|1.2817
13:20:09|1.2817
13:20:10|1.2832
13:20:11|1.2823
13:20:12|1.2823
13:20:13|1.2823
13:20:14|1.2823
13:20:15|1.2823
13:20:16|1.2823
13:20:17|1.2823
13:20:18|1.2833
13:20:19|1.2824
13:20:20|1.2824
13:20:21|1.2818
13:20:22|1.2818
13:20:23|1.28
13:20:24|1.28
13:20:25|1.2824
13:20:26|1.2824
13:20:27|1.2823
13:20:28|1.2823
13:20:29|1.2823
13:20:30|1.2823
13:20:31|1.2801
13:20:32|1.2824
13:20:33|1.2824
13:20:34|1.2807
13:20:35|1.2807
13:20:36|1.2807
13:20:37|1.2807
13:20:38|1.2809
13:20:39|1.2809
13:20:40|1.2809
13:20:41|1.2809
13:20:42|1.2809
13:20:43|1.2809
13:20:44|1.2809
13:20:45|1.2809
13:20:46|1.2809
13:20:47|1.2817
13:20:48|1.2817
13:20:49|1.2817
13:20:50|1.2817
13:20:51|1.2817
13:20:52|1.2811
13:20:53|1.2811
13:20:54|1.2811
13:20:55|1.2811
13:20:56|1.2812
13:20:57|1.28
13:20:58|1.28
13:20:59|1.28
13:21:00|1.28
13:21:01|1.28
13:21:02|1.28
13:21:03|1.2812
13:21:04|1.28
13:21:05|1.2799
13:21:07|1.2799
13:21:09|1.2799
13:21:10|1.2799
13:21:11|1.28
13:21:12|1.28
13:21:13|1.28
13:21:14|1.28
13:21:15|1.28
13:21:16|1.28
13:21:17|1.28
13:21:18|1.28
13:21:19|1.28
13:21:20|1.28
13:21:21|1.28
13:21:22|1.28
13:21:23|1.28
13:21:24|1.28
13:21:25|1.28
13:21:26|1.2774
13:21:27|1.2774
13:21:28|1.2774
13:21:29|1.2774
13:21:30|1.278
13:21:31|1.278
13:21:32|1.278
13:21:33|1.28
13:21:34|1.28
13:21:35|1.28
13:21:37|1.28
13:21:37|1.28
13:21:39|1.2802
13:21:39|1.2802
13:21:40|1.2784
13:21:41|1.2784
13:21:42|1.28
13:21:43|1.28
13:21:44|1.28
13:21:45|1.28
13:21:46|1.28
13:21:47|1.28
13:21:48|1.28
13:21:49|1.28
13:21:51|1.28
13:21:51|1.28
13:21:52|1.28
13:21:54|1.28
13:21:54|1.28
13:21:55|1.28
13:21:56|1.28
13:21:57|1.28
13:21:58|1.28
13:21:59|1.28
13:22:00|1.28
13:22:01|1.28
13:22:02|1.28
13:22:03|1.28
13:22:04|1.2793
13:22:05|1.2793
13:22:06|1.2793
13:22:08|1.2793
13:22:09|1.2793
13:22:11|1.2793
13:22:12|1.2793
13:22:13|1.2798
13:22:14|1.2798
13:22:15|1.2798
13:22:16|1.2798
13:22:17|1.2792
13:22:19|1.2792
13:22:20|1.2792
13:22:21|1.2792
13:22:22|1.2792
13:22:23|1.2792
13:22:24|1.2792
13:22:24|1.2784
13:22:25|1.2784
13:22:27|1.2784
13:22:28|1.279
13:22:29|1.279
13:22:30|1.279
13:22:31|1.2784
13:22:32|1.2784
13:22:33|1.2784
13:22:33|1.279
13:22:35|1.279
13:22:35|1.279
13:22:37|1.279
13:22:38|1.279
13:22:39|1.279
13:22:40|1.279
13:22:40|1.2792
13:22:42|1.2784
13:22:43|1.2784
13:22:44|1.2784
13:22:45|1.2784
13:22:46|1.2784
13:22:47|1.2798
13:22:47|1.2798
13:22:49|1.2798
13:22:50|1.2798
13:22:50|1.2798
13:22:52|1.2814
13:22:52|1.2814
13:22:53|1.2814
13:22:54|1.2814
13:22:55|1.2814
13:22:57|1.2814
13:22:57|1.2814
13:22:59|1.2814
13:23:00|1.2814
13:23:01|1.2814
13:23:02|1.2819
13:23:02|1.2818
13:23:04|1.2814
13:23:05|1.2814
13:23:06|1.2814
13:23:07|1.2814
13:23:09|1.2814
13:23:10|1.2814
13:23:11|1.2819
13:23:13|1.2819
13:23:14|1.2819
13:23:14|1.2819
13:23:15|1.2819
13:23:16|1.2815
13:23:17|1.2819
13:23:18|1.2819
13:23:19|1.2819
13:23:20|1.2819
13:23:21|1.2819
13:23:22|1.2819
13:23:23|1.2782
13:23:24|1.2782
13:23:25|1.2782
13:23:26|1.2782
13:23:27|1.2782
13:23:28|1.2802
13:23:29|1.2799
13:23:30|1.2799
13:23:31|1.2798
13:23:33|1.2798
13:23:33|1.2798
13:23:34|1.2798
13:23:35|1.2798
13:23:37|1.2813
13:23:37|1.2813
13:23:38|1.2813
13:23:39|1.2813
13:23:41|1.2813
13:23:41|1.2813
13:23:43|1.2813
13:23:43|1.2798
13:23:44|1.2798
13:23:45|1.2798
13:23:46|1.2807
13:23:47|1.2807
13:23:49|1.2807
13:23:49|1.2807
13:23:50|1.2807
13:23:51|1.2805
13:23:52|1.2798
13:23:53|1.2799
13:23:54|1.28
13:23:55|1.28
13:23:56|1.28
13:23:57|1.28
13:23:58|1.28
13:23:59|1.2799
13:24:01|1.2799
13:24:01|1.2799
13:24:02|1.2792
13:24:03|1.2799
13:24:05|1.2799
13:24:05|1.2799
13:24:06|1.2799
13:24:07|1.2799
13:24:09|1.2799
13:24:10|1.2799
13:24:11|1.2799
13:24:12|1.2799
13:24:14|1.2799
13:24:15|1.2799
13:24:15|1.2799
13:24:17|1.2799
13:24:17|1.2794
13:24:19|1.2799
13:24:20|1.2799
13:24:21|1.2799
13:24:21|1.2799
13:24:22|1.2799
13:24:23|1.2799
13:24:25|1.2799
13:24:25|1.2799
13:24:27|1.2794
13:24:28|1.2798
13:24:28|1.2792
13:24:30|1.2799
13:24:30|1.2799
13:24:31|1.2799
13:24:32|1.2799
13:24:34|1.2799
13:24:34|1.2799
13:24:35|1.2799
13:24:37|1.2799
13:24:38|1.2799
13:24:38|1.2799
13:24:39|1.2799
13:24:40|1.2799
13:24:41|1.2793
13:24:42|1.2793
13:24:44|1.2793
13:24:45|1.2802
13:24:45|1.2802
13:24:46|1.2802
13:24:47|1.2799
13:24:48|1.2799
13:24:49|1.2799
13:24:50|1.2799
13:24:52|1.2799
13:24:52|1.2799
13:24:53|1.28
13:24:54|1.28
13:24:55|1.28
13:24:56|1.2799
13:24:57|1.2793
13:24:58|1.2793
13:24:59|1.2793
13:25:00|1.2797
13:25:02|1.2797
13:25:03|1.2799
13:25:03|1.2793
13:25:04|1.2798
13:25:05|1.2793
13:25:06|1.2789
13:25:07|1.2798
13:25:08|1.2798
13:25:09|1.2793
13:25:11|1.2793
13:25:12|1.2798
13:25:13|1.2798
13:25:14|1.2798
13:25:15|1.2798
13:25:16|1.2798
13:25:17|1.2798
13:25:18|1.2793
13:25:20|1.2797
13:25:21|1.2797
13:25:22|1.2797
13:25:23|1.2786
13:25:24|1.2786
13:25:25|1.2786
13:25:26|1.2786
13:25:27|1.2786
13:25:28|1.2786
13:25:29|1.2786
13:25:30|1.279
13:25:31|1.279
13:25:32|1.279
13:25:34|1.2793
13:25:34|1.2793
13:25:35|1.2793
13:25:36|1.2793
13:25:37|1.2793
13:25:38|1.279
13:25:39|1.2793
13:25:40|1.2793
13:25:41|1.2793
13:25:42|1.279
13:25:43|1.279
13:25:44|1.2793
13:25:45|1.2793
13:25:46|1.2793
13:25:47|1.2793
13:25:48|1.2795
13:25:49|1.2796
13:25:50|1.2796
13:25:51|1.2796
13:25:52|1.2785
13:25:53|1.2791
13:25:54|1.279
13:25:55|1.2804
13:25:57|1.2804
13:25:57|1.2804
13:25:58|1.2804
13:25:59|1.2799
13:26:00|1.2799
13:26:02|1.2799
13:26:03|1.2799
13:26:04|1.2799
13:26:05|1.2799
13:26:06|1.2793
13:26:07|1.2793
13:26:07|1.2793
13:26:09|1.2793
13:26:10|1.2799
13:26:12|1.2801
13:26:13|1.2801
13:26:14|1.2801
13:26:15|1.2806
13:26:16|1.2807
13:26:17|1.2806
13:26:19|1.2806
13:26:19|1.2803
13:26:21|1.2803
13:26:21|1.2803
13:26:23|1.2813
13:26:23|1.2813
13:26:24|1.2813
13:26:26|1.2813
13:26:27|1.2813
13:26:28|1.2813
13:26:28|1.2816
13:26:29|1.2816
13:26:31|1.2816
13:26:32|1.2814
13:26:32|1.2814
13:26:34|1.2819
13:26:35|1.2824
13:26:35|1.2817
13:26:36|1.2817
13:26:37|1.2832
13:26:39|1.2832
13:26:39|1.2832
13:26:41|1.2832
13:26:41|1.2836
13:26:42|1.2834
13:26:44|1.2836
13:26:45|1.286
13:26:46|1.286
13:26:47|1.286
13:26:48|1.2874
13:26:49|1.2899
13:26:50|1.2899
13:26:51|1.2868
13:26:52|1.287
13:26:54|1.2891
13:26:55|1.2873
13:26:56|1.2873
13:26:56|1.2873
13:26:57|1.2873
13:26:58|1.2878
13:27:00|1.2877
13:27:01|1.287
13:27:01|1.286
13:27:02|1.2871
13:27:03|1.2871
13:27:04|1.2871
13:27:05|1.2851
13:27:07|1.2841
13:27:07|1.284
13:27:08|1.2851
13:27:10|1.285
13:27:10|1.2837
13:27:13|1.2836
13:27:14|1.2836
13:27:15|1.284
13:27:16|1.284
13:27:17|1.2849
13:27:18|1.2849
13:27:19|1.2849
13:27:20|1.2837
13:27:22|1.2832
13:27:23|1.2832
13:27:24|1.2832
13:27:25|1.2828
13:27:26|1.2828
13:27:26|1.2828
13:27:28|1.2828
13:27:28|1.2828
13:27:30|1.2828
13:27:30|1.2828
13:27:32|1.2828
13:27:33|1.2828
13:27:34|1.282
13:27:35|1.282
13:27:36|1.282
13:27:37|1.282
13:27:38|1.2827
13:27:39|1.2827
13:27:40|1.2827
13:27:41|1.2827
13:27:42|1.2827
13:27:43|1.2818
13:27:44|1.2828
13:27:45|1.2828
13:27:46|1.2828
13:27:47|1.2828
13:27:48|1.2828
13:27:49|1.2827
13:27:50|1.2827
13:27:51|1.2827
13:27:52|1.2827
13:27:53|1.2827
13:27:54|1.2827
13:27:55|1.2827
13:27:56|1.2826
13:27:58|1.2826
13:27:59|1.2826
13:27:59|1.2826
13:28:00|1.2826
13:28:02|1.2826
13:28:02|1.2826
13:28:03|1.2826
13:28:04|1.2826
13:28:06|1.2827
13:28:06|1.2827
13:28:07|1.2826
13:28:08|1.2826
13:28:09|1.2826
13:28:11|1.2826
13:28:11|1.2826
13:28:13|1.2826
13:28:15|1.2826
13:28:16|1.2826
13:28:17|1.2826
13:28:18|1.2826
13:28:19|1.2826
13:28:20|1.2826
13:28:21|1.2824
13:28:22|1.2826
13:28:24|1.2828
13:28:25|1.2825
13:28:26|1.2825
13:28:27|1.2825
13:28:28|1.2829
13:28:29|1.2829
13:28:29|1.2829
13:28:31|1.2829
13:28:31|1.2829
13:28:32|1.2827
13:28:33|1.2827
13:28:35|1.2827
13:28:36|1.2826
13:28:37|1.2826
13:28:38|1.2826
13:28:38|1.2825
13:28:39|1.2825
13:28:41|1.2825
13:28:42|1.2828
13:28:42|1.2828
13:28:43|1.2827
13:28:44|1.2827
13:28:46|1.2828
13:28:47|1.2826
13:28:48|1.2826
13:28:48|1.2826
13:28:49|1.2826
13:28:51|1.2826
13:28:51|1.2826
13:28:52|1.2826
13:28:55|1.2826
13:28:55|1.2828
13:28:56|1.2828
13:28:57|1.2829
13:28:58|1.2829
13:28:59|1.2829
13:29:00|1.2829
13:29:01|1.2829
13:29:02|1.2829
13:29:03|1.2829
13:29:04|1.2829
13:29:05|1.2829
13:29:06|1.2829
13:29:07|1.2829
13:29:08|1.2837
13:29:09|1.2837
13:29:10|1.2837
13:29:11|1.2837
13:29:12|1.2837
13:29:13|1.2837
13:29:15|1.2837
13:29:16|1.2837
13:29:18|1.2837
13:29:18|1.284
13:29:19|1.284
13:29:21|1.2837
13:29:22|1.2838
13:29:23|1.2838
13:29:24|1.2837
13:29:25|1.2837
13:29:25|1.2837
13:29:27|1.2837
13:29:28|1.2837
13:29:29|1.2837
13:29:30|1.2831
13:29:31|1.2821
13:29:32|1.282
13:29:32|1.282
13:29:33|1.2834
13:29:34|1.2832
13:29:35|1.2832
13:29:37|1.2828
13:29:39|1.2828
13:29:39|1.2828
13:29:40|1.2828
13:29:41|1.2828
13:29:43|1.2828
13:29:44|1.2828
13:29:44|1.2828
13:29:45|1.2821
13:29:47|1.282
13:29:48|1.2814
13:29:49|1.2814
13:29:50|1.2814
13:29:51|1.282
13:29:52|1.282
13:29:52|1.282
13:29:53|1.282
13:29:54|1.2823
13:29:55|1.2823
13:29:56|1.2819
13:29:57|1.2819
13:29:58|1.2819
13:30:00|1.282
13:30:01|1.2828
13:30:01|1.282
13:30:03|1.282
13:30:03|1.2809
13:30:05|1.2809
13:30:06|1.2809
13:30:07|1.2809
13:30:08|1.2809
13:30:08|1.281
13:30:10|1.281
13:30:10|1.2821
13:30:12|1.2821
13:30:12|1.2821
13:30:13|1.2821
13:30:15|1.2821
13:30:16|1.2829
13:30:18|1.2829
13:30:19|1.2822
13:30:20|1.2822
13:30:21|1.2822
13:30:22|1.2822
13:30:22|1.2822
13:30:24|1.2822
13:30:24|1.2822
13:30:25|1.2822
13:30:27|1.284
13:30:27|1.284
13:30:29|1.284
13:30:30|1.284
13:30:30|1.2838
13:30:32|1.2837
13:30:32|1.2837
13:30:33|1.2837
13:30:35|1.2837
13:30:36|1.2837
13:30:36|1.2837
13:30:38|1.2837
13:30:39|1.2837
13:30:40|1.284
13:30:40|1.284
13:30:42|1.284
13:30:42|1.284
13:30:43|1.2838
13:30:44|1.2838
13:30:46|1.2838
13:30:46|1.2855
13:30:48|1.2864
13:30:49|1.287
13:30:50|1.287
13:30:51|1.287
13:30:52|1.287
13:30:53|1.2861
13:30:54|1.2861
13:30:55|1.2885
13:30:56|1.2892
13:30:57|1.2892
13:30:57|1.2889
13:30:58|1.2889
13:31:00|1.2889
13:31:00|1.2899
13:31:02|1.2879
13:31:03|1.2879
13:31:04|1.289
13:31:04|1.289
13:31:06|1.2892
13:31:07|1.2899
13:31:08|1.29
13:31:09|1.29
13:31:10|1.29
13:31:11|1.2891
13:31:12|1.2892
13:31:13|1.2892
13:31:14|1.2892
13:31:15|1.2892
13:31:17|1.2892
13:31:19|1.2884
13:31:19|1.2884
13:31:20|1.2884
13:31:21|1.2884
13:31:23|1.2884
13:31:23|1.2885
13:31:24|1.2885
13:31:25|1.2893
13:31:27|1.2888
13:31:28|1.2888
13:31:29|1.2888
13:31:30|1.2888
13:31:32|1.2888
13:31:32|1.2888
13:31:33|1.2884
13:31:34|1.2884
13:31:35|1.289
13:31:36|1.289
13:31:37|1.289
13:31:38|1.2888
13:31:39|1.2888
13:31:40|1.2888
13:31:41|1.2888
13:31:42|1.289
13:31:43|1.289
13:31:45|1.289
13:31:46|1.289
13:31:47|1.289
13:31:48|1.289
13:31:49|1.2889
13:31:50|1.2889
13:31:51|1.2889
13:31:52|1.2889
13:31:53|1.2889
13:31:54|1.2889
13:31:55|1.2895
13:31:56|1.2898
13:31:57|1.2898
13:31:58|1.291
13:31:59|1.291
13:32:00|1.2907
13:32:01|1.2907
13:32:02|1.2907
13:32:03|1.2907
13:32:04|1.29
13:32:05|1.29
13:32:06|1.29
13:32:07|1.2906
13:32:08|1.2901
13:32:09|1.2907
13:32:10|1.2907
13:32:11|1.2948
13:32:12|1.292
13:32:13|1.292
13:32:14|1.2945
13:32:15|1.2945
13:32:16|1.2927
13:32:18|1.295
13:32:19|1.2962
13:32:21|1.2974
13:32:21|1.2974
13:32:23|1.2974
13:32:24|1.2974
13:32:25|1.2974
13:32:26|1.2974
13:32:27|1.2974
13:32:28|1.2974
13:32:30|1.2945
13:32:31|1.2945
13:32:32|1.2945
13:32:33|1.2951
13:32:34|1.2951
13:32:35|1.2962
13:32:36|1.2962
13:32:36|1.2951
13:32:38|1.2951
13:32:39|1.2951
13:32:40|1.2951
13:32:41|1.295
13:32:42|1.2949
13:32:42|1.2949
13:32:44|1.2949
13:32:45|1.295
13:32:45|1.295
13:32:47|1.2946
13:32:47|1.2934
13:32:49|1.2946
13:32:50|1.2946
13:32:51|1.2946
13:32:52|1.2946
13:32:53|1.294
13:32:53|1.294
13:32:54|1.294
13:32:55|1.2925
13:32:57|1.2925
13:32:58|1.2931
13:32:58|1.2931
13:33:00|1.2934
13:33:00|1.2933
13:33:02|1.2931
13:33:03|1.293
13:33:04|1.293
13:33:05|1.2931
13:33:06|1.2931
13:33:07|1.2931
13:33:08|1.2932
13:33:09|1.2932
13:33:10|1.293
13:33:11|1.2931
13:33:12|1.2931
13:33:13|1.2931
13:33:14|1.2931
13:33:15|1.2931
13:33:16|1.2907
13:33:17|1.2907
13:33:19|1.2898
13:33:19|1.2898
13:33:20|1.2898
13:33:22|1.2898
13:33:24|1.2898
13:33:25|1.2898
13:33:25|1.2898
13:33:27|1.2898
13:33:27|1.2898
13:33:29|1.2898
13:33:30|1.2895
13:33:30|1.2898
13:33:32|1.289
13:33:32|1.289
13:33:34|1.29
13:33:34|1.29
13:33:36|1.2898
13:33:37|1.2898
13:33:37|1.2898
13:33:39|1.2912
13:33:40|1.2912
13:33:40|1.2912
13:33:42|1.2902
13:33:42|1.2918
13:33:44|1.2918
13:33:45|1.2918
13:33:46|1.2918
13:33:47|1.2918
13:33:48|1.2917
13:33:49|1.2917
13:33:50|1.2917
13:33:51|1.292
13:33:52|1.292
13:33:54|1.292
13:33:54|1.2931
13:33:55|1.2921
13:33:56|1.2921
13:33:57|1.2921
13:33:58|1.2935
13:33:59|1.2935
13:34:00|1.2935
13:34:01|1.2935
13:34:02|1.2935
13:34:03|1.2925
13:34:04|1.2935
13:34:06|1.2935
13:34:06|1.2936
13:34:07|1.2936
13:34:08|1.2936
13:34:09|1.2936
13:34:10|1.2936
13:34:11|1.2944
13:34:13|1.2944
13:34:14|1.295
13:34:14|1.295
13:34:16|1.2941
13:34:16|1.2941
13:34:17|1.2939
13:34:19|1.2939
13:34:21|1.2939
13:34:21|1.2939
13:34:23|1.2939
13:34:24|1.2939
13:34:26|1.295
13:34:26|1.295
13:34:27|1.295
13:34:28|1.295
13:34:29|1.295
13:34:30|1.2939
13:34:32|1.2937
13:34:33|1.2939
13:34:34|1.2939
13:34:35|1.2938
13:34:36|1.2938
13:34:37|1.2938
13:34:38|1.2938
13:34:39|1.293
13:34:40|1.293
13:34:41|1.293
13:34:42|1.2937
13:34:43|1.2937
13:34:44|1.2937
13:34:45|1.294
13:34:46|1.2938
13:34:47|1.2938
13:34:48|1.2938
13:34:49|1.293
13:34:50|1.293
13:34:50|1.293
13:34:51|1.292
13:34:52|1.292
13:34:54|1.2928
13:34:55|1.2928
13:34:56|1.2924
13:34:57|1.2924
13:34:57|1.2924
13:34:59|1.2924
13:35:00|1.2921
13:35:00|1.2912
13:35:02|1.2912
13:35:03|1.2912
13:35:04|1.2912
13:35:04|1.2912
13:35:06|1.2912
13:35:07|1.2912
13:35:08|1.2898
13:35:09|1.2898
13:35:10|1.2895
13:35:10|1.291
13:35:12|1.2888
13:35:13|1.2888
13:35:13|1.2905
13:35:15|1.2905
13:35:16|1.2905
13:35:17|1.2905
13:35:18|1.2905
13:35:18|1.2895
13:35:20|1.2895
13:35:22|1.2895
13:35:22|1.2895
13:35:23|1.2891
13:35:25|1.2882
13:35:26|1.2882
13:35:26|1.2882
13:35:29|1.2882
13:35:29|1.2882
13:35:30|1.2882
13:35:32|1.2882
13:35:33|1.2882
13:35:34|1.2886
13:35:36|1.2886
13:35:36|1.2886
13:35:37|1.289
13:35:38|1.289
13:35:39|1.2893
13:35:40|1.2893
13:35:41|1.2893
13:35:42|1.2893
13:35:44|1.2893
13:35:45|1.2893
13:35:46|1.2893
13:35:47|1.2901
13:35:48|1.2901
13:35:49|1.2901
13:35:50|1.2916
13:35:51|1.294
13:35:52|1.294
13:35:53|1.294
13:35:54|1.294
13:35:55|1.294
13:35:56|1.294
13:35:57|1.2926
13:35:58|1.2926
13:35:59|1.2926
13:36:00|1.2926
13:36:01|1.2926
13:36:02|1.2926
13:36:03|1.2926
13:36:04|1.2926
13:36:05|1.294
13:36:06|1.294
13:36:07|1.294
13:36:08|1.2933
13:36:09|1.2939
13:36:10|1.294
13:36:11|1.2932
13:36:12|1.294
13:36:13|1.294
13:36:14|1.294
13:36:15|1.294
13:36:16|1.294
13:36:17|1.294
13:36:18|1.2926
13:36:19|1.2926
13:36:20|1.2926
13:36:22|1.2915
13:36:24|1.2915
13:36:25|1.2915
13:36:25|1.2915
13:36:26|1.2915
13:36:28|1.2915
13:36:28|1.2915
13:36:29|1.2915
13:36:30|1.2915
13:36:31|1.2917
13:36:33|1.2917
13:36:33|1.2916
13:36:34|1.2916
13:36:36|1.2916
13:36:36|1.292
13:36:37|1.2916
13:36:38|1.2916
13:36:40|1.2922
13:36:42|1.2922
13:36:43|1.2892
13:36:44|1.2886
13:36:45|1.2886
13:36:46|1.288
13:36:47|1.288
13:36:48|1.288
13:36:48|1.288
13:36:50|1.288
13:36:51|1.287
13:36:52|1.287
13:36:53|1.287
13:36:54|1.2883
13:36:55|1.2871
13:36:56|1.2871
13:36:57|1.2871
13:36:57|1.2871
13:36:59|1.2871
13:37:00|1.2871
13:37:01|1.2883
13:37:02|1.2874
13:37:04|1.2875
13:37:05|1.2875
13:37:06|1.287
13:37:06|1.287
13:37:07|1.287
13:37:09|1.287
13:37:09|1.287
13:37:11|1.287
13:37:12|1.287
13:37:13|1.287
13:37:14|1.287
13:37:15|1.2869
13:37:16|1.2869
13:37:16|1.2869
13:37:18|1.2869
13:37:19|1.2869
13:37:20|1.2869
13:37:21|1.2869
13:37:23|1.2852
13:37:24|1.2852
13:37:24|1.2866
13:37:26|1.2866
13:37:27|1.2866
13:37:28|1.2867
13:37:29|1.2841
13:37:30|1.2841
13:37:31|1.2841
13:37:31|1.2841
13:37:33|1.2841
13:37:34|1.2841
13:37:35|1.2841
13:37:36|1.2832
13:37:37|1.2832
13:37:38|1.2832
13:37:39|1.2847
13:37:40|1.2847
13:37:41|1.2832
13:37:42|1.2832
13:37:43|1.2847
13:37:44|1.2847
13:37:45|1.2847
13:37:46|1.2868
13:37:47|1.2868
13:37:49|1.2843
13:37:49|1.2871
13:37:50|1.2871
13:37:51|1.2871
13:37:52|1.2868
13:37:53|1.2869
13:37:54|1.2897
13:37:55|1.2872
13:37:56|1.2872
13:37:57|1.2871
13:37:58|1.2869
13:37:59|1.2869
13:38:00|1.2869
13:38:01|1.2869
13:38:02|1.288
13:38:03|1.288
13:38:04|1.2877
13:38:05|1.2877
13:38:06|1.2877
13:38:07|1.2877
13:38:08|1.2877
13:38:09|1.2877
13:38:10|1.288
13:38:11|1.288
13:38:12|1.288
13:38:13|1.288
13:38:14|1.2877
13:38:15|1.2877
13:38:16|1.2877
13:38:17|1.2881
13:38:18|1.2881
13:38:19|1.2881
13:38:20|1.2881
13:38:21|1.2909
13:38:23|1.2909
13:38:24|1.2892
13:38:25|1.2896
13:38:27|1.2896
13:38:28|1.2896
13:38:29|1.2896
13:38:31|1.2896
13:38:31|1.2902
13:38:32|1.2903
13:38:33|1.2899
13:38:34|1.2902
13:38:35|1.2895
13:38:37|1.2896
13:38:39|1.2896
13:38:39|1.2896
13:38:40|1.2896
13:38:41|1.2898
13:38:42|1.2898
13:38:43|1.2895
13:38:45|1.2895
13:38:45|1.2895
13:38:46|1.2895
13:38:47|1.2895
13:38:48|1.2897
13:38:49|1.2916
13:38:50|1.2916
13:38:51|1.2927
13:38:52|1.296
13:38:53|1.296
13:38:54|1.2948
13:38:55|1.2948
13:38:56|1.2948
13:38:57|1.2948
13:38:58|1.2965
13:38:59|1.2965
13:39:00|1.2965
13:39:01|1.2965
13:39:02|1.2966
13:39:03|1.298
13:39:04|1.298
13:39:06|1.298
13:39:06|1.298
13:39:07|1.298
13:39:08|1.298
13:39:09|1.298
13:39:10|1.298
13:39:11|1.298
13:39:12|1.298
13:39:13|1.2979
13:39:14|1.2979
13:39:15|1.2979
13:39:16|1.2979
13:39:17|1.2952
13:39:18|1.2939
13:39:19|1.2939
13:39:20|1.2939
13:39:21|1.2927
13:39:22|1.29
13:39:24|1.2907
13:39:26|1.2892
13:39:27|1.2892
13:39:28|1.2892
13:39:29|1.2892
13:39:31|1.2888
13:39:32|1.2888
13:39:33|1.2888
13:39:34|1.2888
13:39:35|1.2888
13:39:36|1.2888
13:39:37|1.2888
13:39:38|1.2892
13:39:40|1.2892
13:39:40|1.2892
13:39:41|1.2892
13:39:43|1.2892
13:39:44|1.2892
13:39:45|1.2892
13:39:46|1.2892
13:39:47|1.2892
13:39:48|1.2893
13:39:49|1.2893
13:39:50|1.2893
13:39:51|1.2893
13:39:52|1.2893
13:39:53|1.2893
13:39:54|1.2893
13:39:55|1.2893
13:39:57|1.2893
13:39:58|1.2893
13:39:59|1.2899
13:40:00|1.2899
13:40:01|1.2899
13:40:01|1.2899
13:40:02|1.2899
13:40:03|1.2899
13:40:06|1.2899
13:40:06|1.29
13:40:07|1.29
13:40:09|1.29
13:40:09|1.29
13:40:10|1.29
13:40:11|1.29
13:40:12|1.2899
13:40:13|1.2893
13:40:14|1.2855
13:40:15|1.2854
13:40:17|1.2869
13:40:17|1.2869
13:40:18|1.2844
13:40:19|1.2844
13:40:20|1.2844
13:40:22|1.2844
13:40:22|1.2849
13:40:23|1.2864
13:40:24|1.2864
13:40:26|1.2878
13:40:27|1.2878
13:40:29|1.2878
13:40:29|1.2879
13:40:30|1.2879
13:40:31|1.2879
13:40:33|1.2879
13:40:34|1.2869
13:40:35|1.2869
13:40:36|1.2869
13:40:37|1.2869
13:40:38|1.2885
13:40:38|1.2885
13:40:41|1.2885
13:40:42|1.2939
13:40:42|1.2922
13:40:43|1.2937
13:40:44|1.2939
13:40:46|1.2939
13:40:47|1.2939
13:40:48|1.2975
13:40:49|1.2959
13:40:50|1.2959
13:40:51|1.2939
13:40:52|1.2956
13:40:52|1.2954
13:40:53|1.2954
13:40:55|1.2954
13:40:55|1.2961
13:40:57|1.2963
13:40:58|1.2963
13:40:59|1.2963
13:41:00|1.2963
13:41:01|1.2959
13:41:02|1.2963
13:41:03|1.2939
13:41:04|1.2939
13:41:05|1.2939
13:41:06|1.2939
13:41:07|1.2939
13:41:08|1.2951
13:41:09|1.2939
13:41:10|1.2939
13:41:11|1.2939
13:41:13|1.2939
13:41:14|1.2939
13:41:16|1.2939
13:41:16|1.2939
13:41:17|1.2939
13:41:18|1.2939
13:41:19|1.2953
13:41:20|1.294
13:41:21|1.294
13:41:22|1.2939
13:41:23|1.2939
13:41:24|1.2939
13:41:26|1.2939
13:41:28|1.2939
13:41:28|1.2939
13:41:29|1.294
13:41:31|1.294
13:41:33|1.2948
13:41:34|1.2948
13:41:35|1.2948
13:41:36|1.2943
13:41:37|1.2943
13:41:38|1.2943
13:41:39|1.2948
13:41:40|1.2948
13:41:41|1.2948
13:41:42|1.2948
13:41:43|1.2948
13:41:43|1.2948
13:41:44|1.2943
13:41:46|1.2943
13:41:47|1.2943
13:41:48|1.2943
13:41:49|1.2943
13:41:50|1.2943
13:41:51|1.2939
13:41:52|1.2939
13:41:53|1.2939
13:41:53|1.2943
13:41:54|1.2943
13:41:56|1.2942
13:41:57|1.2942
13:41:58|1.2934
13:41:59|1.2934
13:41:59|1.2907
13:42:00|1.2907
13:42:02|1.2922
13:42:03|1.2922
13:42:04|1.2922
13:42:06|1.2922
13:42:06|1.2922
13:42:08|1.2922
13:42:08|1.2922
13:42:09|1.2922
13:42:11|1.2887
13:42:12|1.2887
13:42:12|1.2887
13:42:13|1.2887
13:42:14|1.2887
13:42:16|1.2886
13:42:17|1.2887
13:42:17|1.2863
13:42:19|1.2863
13:42:20|1.2884
13:42:20|1.2883
13:42:22|1.2883
13:42:22|1.2883
13:42:23|1.2866
13:42:24|1.2887
13:42:25|1.2883
13:42:27|1.2895
13:42:29|1.2899
13:42:31|1.2899
13:42:31|1.29
13:42:32|1.29
13:42:33|1.29
13:42:34|1.29
13:42:36|1.29
13:42:36|1.29
13:42:37|1.29
13:42:39|1.29
13:42:39|1.29
13:42:40|1.2887
13:42:41|1.2897
13:42:42|1.2897
13:42:43|1.2897
13:42:44|1.2897
13:42:46|1.2901
13:42:46|1.2906
13:42:47|1.2906
13:42:48|1.2915
13:42:50|1.2915
13:42:51|1.2915
13:42:52|1.2915
13:42:53|1.2915
13:42:54|1.2915
13:42:55|1.2915
13:42:56|1.2915
13:42:56|1.2915
13:42:58|1.2915
13:42:59|1.2915
13:43:00|1.2901
13:43:01|1.2902
13:43:02|1.2915
13:43:03|1.2915
13:43:04|1.2915
13:43:06|1.2915
13:43:06|1.2921
13:43:07|1.293
13:43:08|1.293
13:43:09|1.2927
13:43:10|1.2927
13:43:11|1.2927
13:43:13|1.2927
13:43:14|1.2929
13:43:15|1.2929
13:43:16|1.2942
13:43:17|1.2929
13:43:18|1.2929
13:43:20|1.2942
13:43:20|1.2935
13:43:21|1.2936
13:43:22|1.2937
13:43:24|1.2939
13:43:25|1.2939
13:43:26|1.2939
13:43:26|1.295
13:43:29|1.2944
13:43:29|1.2944
13:43:30|1.2945
13:43:31|1.2945
13:43:33|1.2945
13:43:33|1.2948
13:43:35|1.2948
13:43:36|1.2948
13:43:37|1.2948
13:43:38|1.2943
13:43:40|1.2945
13:43:40|1.2939
13:43:41|1.2948
13:43:42|1.2935
13:43:43|1.2935
13:43:44|1.2935
13:43:46|1.2929
13:43:47|1.2929
13:43:48|1.2935
13:43:49|1.2935
13:43:50|1.2927
13:43:51|1.2927
13:43:52|1.2921
13:43:53|1.2921
13:43:54|1.2921
13:43:55|1.2921
13:43:56|1.2921
13:43:58|1.2933
13:43:59|1.29
13:44:00|1.2913
13:44:00|1.288
13:44:02|1.288
13:44:03|1.288
13:44:03|1.288
13:44:04|1.288
13:44:05|1.288
13:44:07|1.2898
13:44:08|1.2898
13:44:09|1.2898
13:44:09|1.2898
13:44:10|1.2898
13:44:11|1.2898
13:44:12|1.2898
13:44:13|1.2898
13:44:14|1.2898
13:44:15|1.2898
13:44:16|1.2905
13:44:17|1.2905
13:44:18|1.2905
13:44:20|1.2905
13:44:21|1.2905
13:44:22|1.2905
13:44:23|1.2905
13:44:24|1.2905
13:44:25|1.2905
13:44:26|1.2905
13:44:27|1.2905
13:44:28|1.2905
13:44:30|1.2905
13:44:31|1.2905
13:44:32|1.2905
13:44:33|1.2935
13:44:35|1.294
13:44:37|1.2949
13:44:38|1.2949
13:44:39|1.2949
13:44:40|1.2949
13:44:40|1.2949
13:44:42|1.2949
13:44:43|1.2949
13:44:44|1.295
13:44:45|1.295
13:44:45|1.294
13:44:47|1.2939
13:44:48|1.2938
13:44:48|1.2938
13:44:50|1.2938
13:44:51|1.2938
13:44:52|1.2938
13:44:53|1.2938
13:44:54|1.2938
13:44:55|1.294
13:44:57|1.294
13:44:58|1.294
13:44:59|1.294
13:45:01|1.2935
13:45:01|1.2935
13:45:02|1.2935
13:45:03|1.2926
13:45:04|1.2926
13:45:05|1.2926
13:45:06|1.2926
13:45:07|1.2926
13:45:08|1.2926
13:45:09|1.2926
13:45:10|1.2923
13:45:11|1.2923
13:45:12|1.2923
13:45:13|1.2923
13:45:14|1.2923
13:45:15|1.2926
13:45:16|1.2926
13:45:17|1.2927
13:45:18|1.2927
13:45:19|1.2927
13:45:20|1.293
13:45:21|1.2926
13:45:22|1.2926
13:45:23|1.2926
13:45:24|1.2937
13:45:25|1.2937
13:45:26|1.2937
13:45:27|1.2937
13:45:28|1.2937
13:45:29|1.2937
13:45:31|1.2937
13:45:32|1.2918
13:45:34|1.2931
13:45:35|1.2934
13:45:36|1.2934
13:45:37|1.2934
13:45:38|1.2918
13:45:39|1.2918
13:45:40|1.2918
13:45:40|1.2913
13:45:42|1.2913
13:45:43|1.2902
13:45:45|1.288
13:45:45|1.2906
13:45:47|1.2906
13:45:47|1.2881
13:45:48|1.2881
13:45:49|1.289
13:45:50|1.289
13:45:52|1.2882
13:45:53|1.2893
13:45:54|1.2893
13:45:55|1.2881
13:45:56|1.2881
13:45:57|1.2881
13:45:58|1.2881
13:45:59|1.2881
13:46:00|1.2877
13:46:01|1.2877
13:46:02|1.2874
13:46:03|1.2874
13:46:04|1.2874
13:46:05|1.2874
13:46:06|1.287
13:46:07|1.2874
13:46:08|1.2874
13:46:09|1.2874
13:46:10|1.2874
13:46:11|1.2874
13:46:12|1.2874
13:46:13|1.2874
13:46:14|1.2874
13:46:15|1.2877
13:46:16|1.2877
13:46:17|1.2877
13:46:18|1.2877
13:46:19|1.289
13:46:20|1.29
13:46:21|1.29
13:46:22|1.29
13:46:23|1.29
13:46:24|1.29
13:46:25|1.29
13:46:26|1.29
13:46:27|1.2884
13:46:28|1.2895
13:46:29|1.2877
13:46:30|1.2875
13:46:32|1.2874
13:46:33|1.2874
13:46:34|1.287
13:46:35|1.287
13:46:36|1.287
13:46:37|1.287
13:46:38|1.2877
13:46:39|1.2877
13:46:40|1.2877
13:46:41|1.2884
13:46:43|1.2898
13:46:45|1.2898
13:46:46|1.2898
13:46:46|1.2899
13:46:47|1.2899
13:46:48|1.29
13:46:49|1.29
13:46:50|1.29
13:46:51|1.2898
13:46:52|1.29
13:46:53|1.29
13:46:54|1.29
13:46:55|1.29
13:46:56|1.29
13:46:57|1.29
13:46:58|1.29
13:46:59|1.29
13:47:00|1.2899
13:47:01|1.2899
13:47:02|1.2899
13:47:03|1.2899
13:47:04|1.2899
13:47:05|1.2899
13:47:06|1.2884
13:47:07|1.2884
13:47:08|1.2884
13:47:09|1.2899
13:47:10|1.2899
13:47:11|1.2899
13:47:12|1.2899
13:47:13|1.29
13:47:14|1.29
13:47:15|1.29
13:47:16|1.29
13:47:17|1.29
13:47:19|1.29
13:47:20|1.29
13:47:20|1.29
13:47:21|1.29
13:47:22|1.29
13:47:23|1.29
13:47:24|1.29
13:47:25|1.29
13:47:26|1.29
13:47:28|1.29
13:47:29|1.2899
13:47:30|1.2898
13:47:31|1.29
13:47:32|1.29
13:47:34|1.2877
13:47:34|1.2877
13:47:35|1.2871
13:47:37|1.2871
13:47:37|1.2871
13:47:38|1.2871
13:47:39|1.2878
13:47:41|1.2878
13:47:41|1.287
13:47:42|1.287
13:47:44|1.287
13:47:45|1.2874
13:47:46|1.2874
13:47:47|1.2874
13:47:49|1.2874
13:47:49|1.287
13:47:50|1.287
13:47:51|1.287
13:47:52|1.287
13:47:53|1.288
13:47:55|1.2871
13:47:55|1.2859
13:47:56|1.2859
13:47:58|1.2859
13:47:58|1.2859
13:47:59|1.2858
13:48:00|1.2861
13:48:01|1.2861
13:48:03|1.2852
13:48:04|1.2852
13:48:05|1.2844
13:48:07|1.2852
13:48:08|1.2852
13:48:09|1.2849
13:48:10|1.2849
13:48:11|1.2849
13:48:12|1.2849
13:48:13|1.2849
13:48:14|1.2849
13:48:15|1.2849
13:48:16|1.2849
13:48:17|1.2849
13:48:18|1.2849
13:48:19|1.2859
13:48:20|1.2859
13:48:21|1.2859
13:48:22|1.2859
13:48:22|1.2859
13:48:24|1.2859
13:48:25|1.2859
13:48:26|1.2859
13:48:27|1.2859
13:48:27|1.2862
13:48:29|1.2863
13:48:30|1.2863
13:48:30|1.2878
13:48:32|1.2878
13:48:34|1.2878
13:48:35|1.2878
13:48:37|1.2865
13:48:38|1.288
13:48:39|1.288
13:48:40|1.288
13:48:41|1.29
13:48:41|1.29
13:48:43|1.2886
13:48:44|1.2886
13:48:45|1.2886
13:48:46|1.2898
13:48:48|1.2898
13:48:49|1.2898
13:48:50|1.2898
13:48:51|1.2898
13:48:53|1.2896
13:48:53|1.2896
13:48:54|1.2896
13:48:55|1.2898
13:48:56|1.2898
13:48:58|1.2898
13:48:58|1.2897
13:48:59|1.2897
13:49:00|1.2896
13:49:01|1.2896
13:49:03|1.2896
13:49:04|1.2896
13:49:04|1.2896
13:49:06|1.2898
13:49:07|1.2898
13:49:08|1.2898
13:49:09|1.2896
13:49:10|1.2875
13:49:12|1.2875
13:49:12|1.2875
13:49:13|1.2881
13:49:14|1.2884
13:49:15|1.2884
13:49:16|1.2884
13:49:17|1.2884
13:49:18|1.2884
13:49:19|1.2865
13:49:20|1.2869
13:49:21|1.2869
13:49:22|1.2859
13:49:23|1.2855
13:49:24|1.2855
13:49:26|1.2866
13:49:26|1.2863
13:49:27|1.2855
13:49:28|1.2855
13:49:29|1.2855
13:49:30|1.2855
13:49:31|1.2854
13:49:32|1.2854
13:49:33|1.286
13:49:34|1.286
13:49:36|1.286
13:49:37|1.2855
13:49:38|1.2855
13:49:40|1.2855
13:49:40|1.2855
13:49:42|1.2855
13:49:43|1.2855
13:49:44|1.2868
13:49:45|1.2868
13:49:46|1.2868
13:49:47|1.287
13:49:48|1.287
13:49:49|1.287
13:49:51|1.287
13:49:51|1.287
13:49:52|1.287
13:49:54|1.287
13:49:54|1.287
13:49:55|1.287
13:49:56|1.2871
13:49:57|1.287
13:49:58|1.287
13:49:59|1.287
13:50:00|1.287
13:50:01|1.287
13:50:02|1.287
13:50:03|1.2861
13:50:04|1.2861
13:50:05|1.2861
13:50:06|1.2869
13:50:08|1.2869
13:50:08|1.2869
13:50:09|1.2867
13:50:11|1.2867
13:50:12|1.2867
13:50:12|1.2867
13:50:13|1.2867
13:50:15|1.2867
13:50:16|1.2867
13:50:17|1.2867
13:50:17|1.2867
13:50:19|1.2866
13:50:20|1.2867
13:50:21|1.2867
13:50:22|1.2867
13:50:22|1.287
13:50:24|1.2866
13:50:25|1.2865
13:50:25|1.2865
13:50:27|1.2865
13:50:27|1.2865
13:50:29|1.2865
13:50:30|1.2865
13:50:30|1.2865
13:50:32|1.2865
13:50:33|1.2865
13:50:33|1.2865
13:50:36|1.2865
13:50:37|1.2865
13:50:38|1.286
13:50:39|1.286
13:50:41|1.2867
13:50:42|1.2867
13:50:43|1.2867
13:50:44|1.2867
13:50:45|1.2867
13:50:46|1.2867
13:50:47|1.2867
13:50:48|1.2868
13:50:49|1.2868
13:50:50|1.287
13:50:51|1.2869
13:50:52|1.2869
13:50:53|1.2869
13:50:54|1.2869
13:50:55|1.2869
13:50:56|1.2869
13:50:57|1.287
13:50:58|1.287
13:50:59|1.287
13:51:00|1.287
13:51:01|1.287
13:51:03|1.287
13:51:04|1.287
13:51:04|1.287
13:51:06|1.287
13:51:06|1.287
13:51:08|1.2855
13:51:09|1.2844
13:51:10|1.2844
13:51:11|1.284
13:51:12|1.2834
13:51:13|1.2834
13:51:14|1.2834
13:51:15|1.2834
13:51:16|1.2847
13:51:17|1.2847
13:51:18|1.2847
13:51:19|1.2843
13:51:20|1.2843
13:51:20|1.2843
13:51:22|1.2832
13:51:23|1.2812
13:51:23|1.2834
13:51:25|1.2834
13:51:26|1.2834
13:51:27|1.2834
13:51:28|1.2835
13:51:28|1.282
13:51:30|1.282
13:51:31|1.282
13:51:32|1.282
13:51:33|1.282
13:51:34|1.282
13:51:36|1.282
13:51:37|1.282
13:51:38|1.282
13:51:39|1.282
13:51:40|1.2839
13:51:41|1.2834
13:51:43|1.2847
13:51:44|1.2847
13:51:45|1.2847
13:51:46|1.2847
13:51:47|1.2845
13:51:48|1.2845
13:51:49|1.2845
13:51:50|1.2845
13:51:51|1.285
13:51:52|1.2847
13:51:53|1.2847
13:51:54|1.2847
13:51:55|1.2847
13:51:56|1.2846
13:51:57|1.2846
13:51:58|1.2846
13:51:59|1.2846
13:52:00|1.2846
13:52:01|1.287
13:52:02|1.287
13:52:03|1.287
13:52:04|1.287
13:52:05|1.288
13:52:06|1.288
13:52:07|1.288
13:52:08|1.2871
13:52:09|1.2871
13:52:10|1.2873
13:52:11|1.2873
13:52:12|1.288
13:52:13|1.2873
13:52:14|1.288
13:52:15|1.288
13:52:16|1.288
13:52:17|1.288
13:52:18|1.288
13:52:19|1.288
13:52:20|1.288
13:52:21|1.288
13:52:22|1.288
13:52:23|1.288
13:52:24|1.288
13:52:25|1.2888
13:52:26|1.2888
13:52:27|1.2888
13:52:28|1.2888
13:52:29|1.2888
13:52:30|1.2888
13:52:31|1.2882
13:52:32|1.2882
13:52:33|1.2882
13:52:34|1.2882
13:52:35|1.2882
13:52:37|1.2882
13:52:39|1.288
13:52:40|1.288
13:52:41|1.288
13:52:42|1.288
13:52:43|1.288
13:52:44|1.2889
13:52:45|1.2889
13:52:46|1.2889
13:52:47|1.2889
13:52:48|1.2889
13:52:49|1.2889
13:52:51|1.2886
13:52:51|1.2886
13:52:52|1.2886
13:52:53|1.2889
13:52:54|1.2889
13:52:56|1.2889
13:52:56|1.2889
13:52:57|1.2889
13:52:58|1.2889
13:52:59|1.2889
13:53:00|1.2889
13:53:01|1.2889
13:53:02|1.2889
13:53:03|1.2889
13:53:04|1.2889
13:53:05|1.2889
13:53:07|1.2889
13:53:08|1.2889
13:53:09|1.289
13:53:10|1.2898
13:53:11|1.2898
13:53:13|1.2891
13:53:14|1.2897
13:53:15|1.2897
13:53:16|1.2891
13:53:17|1.2891
13:53:17|1.2891
13:53:19|1.2891
13:53:19|1.2892
13:53:20|1.2892
13:53:22|1.2892
13:53:23|1.2896
13:53:24|1.2896
13:53:25|1.2896
13:53:25|1.2895
13:53:27|1.2895
13:53:27|1.2895
13:53:29|1.2897
13:53:30|1.2897
13:53:31|1.29
13:53:32|1.29
13:53:33|1.2895
13:53:34|1.2895
13:53:35|1.2895
13:53:36|1.2895
13:53:36|1.2895
13:53:38|1.2895
13:53:40|1.2895
13:53:40|1.2895
13:53:42|1.2895
13:53:43|1.2895
13:53:44|1.29
13:53:45|1.29
13:53:47|1.29
13:53:47|1.29
13:53:48|1.29
13:53:50|1.2903
13:53:52|1.2903
13:53:52|1.2901
13:53:53|1.2901
13:53:54|1.2901
13:53:56|1.2901
13:53:56|1.2901
13:53:57|1.2901
13:53:58|1.2901
13:53:59|1.288
13:54:00|1.288
13:54:01|1.2875
13:54:02|1.2875
13:54:03|1.2882
13:54:04|1.2881
13:54:05|1.2881
13:54:06|1.2881
13:54:07|1.2881
13:54:08|1.2881
13:54:09|1.2881
13:54:10|1.2881
13:54:11|1.2881
13:54:12|1.2881
13:54:13|1.2881
13:54:14|1.2875
13:54:15|1.2875
13:54:16|1.2875
13:54:17|1.2882
13:54:18|1.2877
13:54:19|1.2877
13:54:20|1.2877
13:54:21|1.2877
13:54:22|1.2881
13:54:23|1.2881
13:54:24|1.2881
13:54:25|1.2881
13:54:26|1.2881
13:54:27|1.2881
13:54:28|1.2881
13:54:29|1.2881
13:54:30|1.2882
13:54:31|1.2882
13:54:32|1.2882
13:54:33|1.2882
13:54:34|1.2881
13:54:35|1.2881
13:54:36|1.2881
13:54:37|1.2881
13:54:39|1.288
13:54:41|1.2875
13:54:43|1.2857
13:54:44|1.2857
13:54:45|1.2857
13:54:47|1.2878
13:54:47|1.2879
13:54:49|1.2879
13:54:50|1.2879
13:54:51|1.2879
13:54:51|1.2879
13:54:52|1.2879
13:54:54|1.2879
13:54:55|1.2879
13:54:56|1.2879
13:54:57|1.2879
13:54:58|1.2879
13:54:59|1.2879
13:55:00|1.2879
13:55:02|1.2879
13:55:03|1.2879
13:55:04|1.2879
13:55:06|1.2879
13:55:06|1.2879
13:55:07|1.2879
13:55:08|1.2879
13:55:09|1.2879
13:55:10|1.2879
13:55:11|1.2879
13:55:12|1.2879
13:55:13|1.2873
13:55:14|1.2873
13:55:15|1.2873
13:55:16|1.2873
13:55:17|1.2873
13:55:18|1.2873
13:55:19|1.2873
13:55:20|1.2873
13:55:21|1.2873
13:55:22|1.2872
13:55:23|1.2872
13:55:24|1.2872
13:55:25|1.2872
13:55:26|1.2872
13:55:27|1.2872
13:55:29|1.2872
13:55:29|1.2873
13:55:30|1.2873
13:55:31|1.2864
13:55:32|1.2864
13:55:33|1.2864
13:55:34|1.2864
13:55:36|1.2873
13:55:36|1.2873
13:55:38|1.2866
13:55:39|1.2861
13:55:41|1.2861
13:55:42|1.2861
13:55:44|1.2861
13:55:45|1.2873
13:55:47|1.2879
13:55:47|1.2863
13:55:48|1.2863
13:55:50|1.2863
13:55:51|1.2863
13:55:52|1.2879
13:55:53|1.2879
13:55:54|1.2879
13:55:55|1.2863
13:55:56|1.2863
13:55:57|1.2863
13:55:58|1.2863
13:55:59|1.2863
13:56:00|1.2863
13:56:01|1.2863
13:56:02|1.2863
13:56:03|1.2959
13:56:04|1.2973
13:56:05|1.298
13:56:06|1.2958
13:56:07|1.2958
13:56:08|1.2922
13:56:09|1.2975
13:56:10|1.2928
13:56:11|1.2932
13:56:13|1.2932
13:56:14|1.2932
13:56:14|1.2938
13:56:15|1.2938
13:56:16|1.2938
13:56:17|1.2941
13:56:19|1.2941
13:56:19|1.2926
13:56:20|1.2926
13:56:21|1.2926
13:56:23|1.2926
13:56:23|1.2926
13:56:25|1.293
13:56:26|1.2908
13:56:26|1.2908
13:56:27|1.2908
13:56:28|1.2908
13:56:29|1.2908
13:56:30|1.2908
13:56:31|1.293
13:56:32|1.293
13:56:33|1.293
13:56:35|1.2941
13:56:36|1.2941
13:56:36|1.2941
13:56:37|1.2933
13:56:39|1.2933
13:56:40|1.2933
13:56:41|1.2933
13:56:43|1.2945
13:56:44|1.2945
13:56:45|1.2972
13:56:46|1.295
13:56:48|1.2966
13:56:49|1.2966
13:56:50|1.2966
13:56:51|1.298
13:56:53|1.2985
13:56:53|1.2985
13:56:55|1.2985
13:56:56|1.2985
13:56:57|1.3
13:56:58|1.2968
13:56:59|1.2985
13:57:00|1.3
13:57:01|1.3
13:57:02|1.2985
13:57:03|1.2985
13:57:04|1.2992
13:57:05|1.2992
13:57:06|1.2985
13:57:08|1.2985
13:57:09|1.2985
13:57:10|1.2985
13:57:11|1.2985
13:57:11|1.2992
13:57:13|1.2992
13:57:14|1.2995
13:57:15|1.2995
13:57:15|1.2995
13:57:17|1.2978
13:57:18|1.2998
13:57:19|1.3004
13:57:20|1.3004
13:57:21|1.3004
13:57:22|1.3006
13:57:23|1.2998
13:57:24|1.3006
13:57:25|1.2999
13:57:26|1.2999
13:57:27|1.2999
13:57:28|1.3006
13:57:29|1.2996
13:57:30|1.3006
13:57:31|1.3006
13:57:32|1.3006
13:57:33|1.3006
13:57:34|1.2999
13:57:35|1.2999
13:57:36|1.2999
13:57:37|1.2999
13:57:38|1.2985
13:57:39|1.2985
13:57:40|1.2985
13:57:41|1.2985
13:57:43|1.2985
13:57:45|1.2985
13:57:46|1.2985
13:57:47|1.2985
13:57:48|1.2985
13:57:49|1.2985
13:57:50|1.2981
13:57:51|1.2982
13:57:53|1.2983
13:57:54|1.2983
13:57:54|1.2983
13:57:55|1.2983
13:57:56|1.2983
13:57:58|1.2983
13:57:59|1.2983
13:58:00|1.2983
13:58:01|1.297
13:58:02|1.2982
13:58:03|1.2982
13:58:04|1.2982
13:58:05|1.2983
13:58:06|1.2985
13:58:07|1.2985
13:58:08|1.2985
13:58:09|1.2985
13:58:10|1.2985
13:58:11|1.2982
13:58:12|1.2982
13:58:13|1.2985
13:58:14|1.2982
13:58:15|1.2982
13:58:16|1.298
13:58:17|1.298
13:58:18|1.298
13:58:19|1.2985
13:58:20|1.2985
13:58:21|1.2985
13:58:22|1.2985
13:58:23|1.2985
13:58:24|1.2985
13:58:25|1.2985
13:58:26|1.2985
13:58:27|1.2985
13:58:28|1.2985
13:58:30|1.2985
13:58:30|1.2985
13:58:31|1.2985
13:58:32|1.2985
13:58:33|1.2985
13:58:34|1.2985
13:58:36|1.2985
13:58:36|1.2985
13:58:37|1.2985
13:58:38|1.2986
13:58:39|1.2986
13:58:40|1.2986
13:58:41|1.2997
13:58:42|1.2997
13:58:44|1.2997
13:58:46|1.2997
13:58:47|1.2997
13:58:49|1.299
13:58:50|1.2986
13:58:51|1.2986
13:58:52|1.2986
13:58:53|1.299
13:58:55|1.2996
13:58:56|1.2996
13:58:57|1.2974
13:58:58|1.299
13:58:59|1.2973
13:59:00|1.298
13:59:00|1.298
13:59:01|1.298
13:59:02|1.2987
13:59:04|1.298
13:59:05|1.298
13:59:05|1.298
13:59:06|1.298
13:59:08|1.298
13:59:09|1.298
13:59:10|1.298
13:59:11|1.298
13:59:12|1.298
13:59:13|1.298
13:59:14|1.298
13:59:15|1.2976
13:59:16|1.2976
13:59:17|1.2976
13:59:18|1.2976
13:59:19|1.2976
13:59:20|1.2976
13:59:21|1.2976
13:59:22|1.2976
13:59:23|1.2976
13:59:24|1.2976
13:59:25|1.2976
13:59:26|1.2965
13:59:27|1.2965
13:59:28|1.2965
13:59:29|1.2968
13:59:30|1.2968
13:59:31|1.2967
13:59:32|1.2965
13:59:33|1.2965
13:59:34|1.2965
13:59:35|1.2965
13:59:36|1.2965
13:59:37|1.2965
13:59:38|1.2965
13:59:39|1.2965
13:59:40|1.2965
13:59:41|1.2967
13:59:42|1.2965
13:59:44|1.2965
13:59:45|1.296
13:59:46|1.295
13:59:47|1.295
13:59:49|1.2963
13:59:50|1.2963
13:59:51|1.2963
13:59:53|1.2963
13:59:54|1.2963
13:59:54|1.2963
13:59:55|1.296
13:59:56|1.296
13:59:57|1.296
13:59:58|1.296
13:59:59|1.296
14:00:00|1.296
14:00:01|1.2941
14:00:02|1.2941
14:00:03|1.2941
14:00:04|1.2941
14:00:05|1.2941
14:00:06|1.2941
14:00:07|1.2941
14:00:08|1.2941
14:00:09|1.2941
14:00:11|1.2941
14:00:11|1.2932
14:00:12|1.2926
14:00:13|1.2908
14:00:14|1.2923
14:00:16|1.2901
14:00:16|1.2901
14:00:18|1.2901
14:00:18|1.2901
14:00:19|1.2901
14:00:20|1.2901
14:00:21|1.2901
14:00:22|1.2901
14:00:23|1.2901
14:00:24|1.2901
14:00:25|1.2901
14:00:26|1.2901
14:00:27|1.2901
14:00:28|1.2899
14:00:29|1.2912
14:00:30|1.2912
14:00:32|1.2912
14:00:33|1.2912
14:00:34|1.2923
14:00:34|1.2923
14:00:35|1.2923
14:00:37|1.2926
14:00:37|1.2911
14:00:38|1.2911
14:00:40|1.2911
14:00:41|1.2911
14:00:41|1.2911
14:00:43|1.2923
14:00:44|1.2912
14:00:46|1.2912
14:00:47|1.2911
14:00:49|1.2911
14:00:49|1.2911
14:00:50|1.2911
14:00:51|1.2911
14:00:53|1.2911
14:00:54|1.2911
14:00:55|1.292
14:00:56|1.292
14:00:57|1.292
14:00:57|1.2915
14:00:59|1.2914
14:01:00|1.2914
14:01:00|1.292
14:01:02|1.292
14:01:03|1.2924
14:01:04|1.2924
14:01:04|1.2928
14:01:06|1.2928
14:01:06|1.2922
14:01:08|1.2922
14:01:09|1.2922
14:01:10|1.2922
14:01:11|1.2922
14:01:12|1.2927
14:01:12|1.2938
14:01:14|1.2938
14:01:15|1.2938
14:01:16|1.2938
14:01:17|1.2938
14:01:18|1.2941
14:01:19|1.2941
14:01:20|1.2941
14:01:21|1.2941
14:01:22|1.2941
14:01:23|1.2941
14:01:24|1.2941
14:01:25|1.2941
14:01:26|1.2941
14:01:27|1.2941
14:01:28|1.2948
14:01:29|1.2948
14:01:30|1.2948
14:01:30|1.2942
14:01:32|1.2942
14:01:33|1.2942
14:01:34|1.2941
14:01:35|1.2941
14:01:35|1.2941
14:01:37|1.2944
14:01:38|1.2946
14:01:39|1.2948
14:01:40|1.2943
14:01:40|1.2943
14:01:43|1.2944
14:01:43|1.2944
14:01:45|1.2944
14:01:45|1.2939
14:01:48|1.2939
14:01:49|1.2948
14:01:49|1.2944
14:01:52|1.2944
14:01:53|1.2958
14:01:54|1.2958
14:01:55|1.2958
14:01:56|1.2947
14:01:57|1.2947
14:01:58|1.2955
14:01:59|1.2955
14:02:00|1.2955
14:02:02|1.2955
14:02:02|1.2955
14:02:04|1.2955
14:02:04|1.2955
14:02:05|1.2955
14:02:06|1.2955
14:02:08|1.296
14:02:08|1.2955
14:02:11|1.2958
14:02:11|1.2958
14:02:12|1.2958
14:02:13|1.2974
14:02:14|1.2974
14:02:15|1.2974
14:02:16|1.2974
14:02:17|1.2974
14:02:18|1.2965
14:02:19|1.2965
14:02:20|1.2965
14:02:21|1.2965
14:02:22|1.2965
14:02:24|1.2976
14:02:25|1.2976
14:02:26|1.2976
14:02:27|1.2976
14:02:28|1.2976
14:02:29|1.2976
14:02:30|1.2976
14:02:31|1.2976
14:02:31|1.2976
14:02:33|1.2976
14:02:34|1.2976
14:02:34|1.2976
14:02:36|1.2976
14:02:37|1.2987
14:02:37|1.2987
14:02:39|1.2987
14:02:40|1.2987
14:02:40|1.2987
14:02:42|1.2977
14:02:43|1.2977
14:02:44|1.2977
14:02:44|1.2986
14:02:46|1.2986
14:02:47|1.2986
14:02:49|1.2986
14:02:50|1.2986
14:02:51|1.2986
14:02:52|1.2987
14:02:54|1.2987
14:02:54|1.2995
14:02:55|1.2995
14:02:56|1.2995
14:02:57|1.2995
14:02:58|1.2995
14:02:59|1.2995
14:03:00|1.2987
14:03:01|1.2994
14:03:02|1.2994
14:03:03|1.2994
14:03:04|1.2994
14:03:06|1.2994
14:03:07|1.2986
14:03:08|1.2986
14:03:10|1.2986
14:03:11|1.2987
14:03:11|1.2987
14:03:13|1.2987
14:03:13|1.2987
14:03:15|1.2987
14:03:16|1.2987
14:03:16|1.2988
14:03:18|1.2988
14:03:18|1.2986
14:03:20|1.2986
14:03:21|1.2986
14:03:21|1.2986
14:03:23|1.2986
14:03:24|1.2993
14:03:25|1.2993
14:03:26|1.2993
14:03:26|1.299
14:03:28|1.299
14:03:28|1.299
14:03:30|1.299
14:03:31|1.2993
14:03:32|1.2993
14:03:33|1.2987
14:03:33|1.2987
14:03:35|1.2988
14:03:36|1.2988
14:03:36|1.2988
14:03:38|1.2988
14:03:39|1.2988
14:03:40|1.2987
14:03:41|1.2986
14:03:41|1.2986
14:03:43|1.2986
14:03:44|1.2986
14:03:44|1.2986
14:03:46|1.2986
14:03:46|1.2986
14:03:49|1.2981
14:03:50|1.2984
14:03:52|1.2978
14:03:53|1.2979
14:03:54|1.2979
14:03:55|1.2979
14:03:56|1.2978
14:03:58|1.2978
14:03:59|1.2978
14:04:00|1.297
14:04:01|1.2978
14:04:02|1.2978
14:04:03|1.2978
14:04:04|1.2978
14:04:05|1.2978
14:04:06|1.2978
14:04:08|1.2978
14:04:08|1.2978
14:04:09|1.2978
14:04:10|1.2978
14:04:12|1.2953
14:04:12|1.2953
14:04:13|1.2953
14:04:14|1.2953
14:04:15|1.2969
14:04:16|1.2965
14:04:17|1.2956
14:04:18|1.2969
14:04:19|1.2969
14:04:20|1.2969
14:04:21|1.2963
14:04:22|1.2963
14:04:23|1.2963
14:04:24|1.2975
14:04:25|1.2964
14:04:26|1.2964
14:04:27|1.2964
14:04:28|1.2964
14:04:30|1.2969
14:04:30|1.2974
14:04:31|1.2974
14:04:32|1.2974
14:04:33|1.2974
14:04:34|1.2974
14:04:36|1.2974
14:04:36|1.2973
14:04:37|1.2973
14:04:38|1.2973
14:04:39|1.2973
14:04:41|1.2971
14:04:41|1.2972
14:04:42|1.2973
14:04:43|1.2973
14:04:44|1.2973
14:04:45|1.2973
14:04:46|1.2973
14:04:47|1.2973
14:04:49|1.2973
14:04:50|1.2973
14:04:52|1.2973
14:04:53|1.2973
14:04:54|1.2973
14:04:55|1.2973
14:04:56|1.2955
14:04:57|1.2955
14:04:58|1.2955
14:04:59|1.2955
14:05:00|1.2955
14:05:02|1.2955
14:05:03|1.2955
14:05:04|1.2955
14:05:05|1.2955
14:05:06|1.2955
14:05:07|1.2955
14:05:08|1.2964
14:05:09|1.2964
14:05:10|1.2964
14:05:11|1.296
14:05:12|1.2954
14:05:13|1.2954
14:05:14|1.2954
14:05:15|1.2954
14:05:16|1.2954
14:05:17|1.2954
14:05:18|1.2954
14:05:19|1.2941
14:05:20|1.2941
14:05:21|1.2941
14:05:22|1.2941
14:05:23|1.2941
14:05:25|1.2941
14:05:26|1.2975
14:05:26|1.2975
14:05:27|1.2975
14:05:29|1.2975
14:05:30|1.2941
14:05:30|1.2941
14:05:31|1.2941
14:05:32|1.2941
14:05:33|1.2941
14:05:34|1.2941
14:05:36|1.2941
14:05:37|1.2968
14:05:38|1.2968
14:05:38|1.2955
14:05:39|1.2955
14:05:41|1.2955
14:05:41|1.2955
14:05:42|1.2955
14:05:43|1.2955
14:05:44|1.2955
14:05:45|1.2955
14:05:47|1.2955
14:05:47|1.2954
14:05:48|1.2954
14:05:50|1.2954
14:05:51|1.2954
14:05:52|1.2954
14:05:54|1.2954
14:05:56|1.2954
14:05:57|1.2954
14:05:58|1.2957
14:05:59|1.2957
14:06:00|1.2969
14:06:00|1.2969
14:06:02|1.2969
14:06:03|1.2969
14:06:03|1.2969
14:06:05|1.2956
14:06:07|1.2968
14:06:07|1.2968
14:06:08|1.2957
14:06:09|1.2958
14:06:10|1.2958
14:06:11|1.2958
14:06:12|1.2958
14:06:13|1.2958
14:06:14|1.2958
14:06:16|1.2956
14:06:17|1.2956
14:06:18|1.2956
14:06:19|1.2956
14:06:20|1.2956
14:06:21|1.2956
14:06:22|1.2956
14:06:23|1.2955
14:06:24|1.2956
14:06:24|1.2957
14:06:26|1.2957
14:06:27|1.2957
14:06:28|1.2958
14:06:29|1.2958
14:06:30|1.2956
14:06:30|1.2956
14:06:32|1.2956
14:06:33|1.2956
14:06:34|1.2962
14:06:35|1.2962
14:06:36|1.2954
14:06:36|1.2954
14:06:38|1.2954
14:06:39|1.2954
14:06:39|1.2956
14:06:41|1.2956
14:06:42|1.2964
14:06:42|1.2964
14:06:44|1.2956
14:06:45|1.2956
14:06:46|1.2956
14:06:47|1.2956
14:06:48|1.2949
14:06:49|1.2949
14:06:50|1.2949
14:06:52|1.2952
14:06:52|1.2952
14:06:54|1.2952
14:06:56|1.2952
14:06:57|1.295
14:06:58|1.295
14:06:59|1.2953
14:06:59|1.2953
14:07:02|1.2953
14:07:03|1.2953
14:07:04|1.2953
14:07:05|1.2953
14:07:06|1.2953
14:07:06|1.2953
14:07:08|1.2953
14:07:09|1.2953
14:07:10|1.2953
14:07:11|1.2953
14:07:12|1.2953
14:07:13|1.2953
14:07:14|1.2953
14:07:15|1.2953
14:07:16|1.2953
14:07:17|1.2953
14:07:18|1.2953
14:07:18|1.2953
14:07:20|1.2953
14:07:21|1.2934
14:07:22|1.2934
14:07:23|1.2934
14:07:24|1.2934
14:07:25|1.2934
14:07:26|1.2934
14:07:27|1.295
14:07:28|1.295
14:07:28|1.295
14:07:30|1.295
14:07:30|1.295
14:07:32|1.295
14:07:33|1.295
14:07:34|1.295
14:07:35|1.295
14:07:36|1.295
14:07:37|1.295
14:07:38|1.295
14:07:39|1.295
14:07:40|1.295
14:07:41|1.2939
14:07:42|1.2939
14:07:44|1.2939
14:07:44|1.2939
14:07:45|1.2939
14:07:46|1.2939
14:07:47|1.2939
14:07:48|1.2939
14:07:49|1.2939
14:07:50|1.2939
14:07:51|1.2939
14:07:53|1.2939
14:07:54|1.2939
14:07:56|1.2949
14:07:56|1.2949
14:07:58|1.2949
14:07:58|1.2949
14:07:59|1.2949
14:08:00|1.2949
14:08:01|1.2938
14:08:02|1.2938
14:08:03|1.2938
14:08:04|1.2938
14:08:05|1.2947
14:08:07|1.294
14:08:08|1.294
14:08:09|1.2926
14:08:10|1.2926
14:08:12|1.2939
14:08:13|1.2939
14:08:14|1.2939
14:08:15|1.292
14:08:17|1.292
14:08:18|1.292
14:08:19|1.292
14:08:20|1.292
14:08:20|1.292
14:08:21|1.2903
14:08:23|1.2903
14:08:23|1.2903
14:08:25|1.2903
14:08:26|1.2917
14:08:27|1.2917
14:08:28|1.2917
14:08:29|1.2917
14:08:30|1.2917
14:08:30|1.2917
14:08:31|1.2917
14:08:33|1.2917
14:08:33|1.2917
14:08:34|1.2917
14:08:35|1.2917
14:08:36|1.2917
14:08:37|1.2917
14:08:39|1.2917
14:08:40|1.2917
14:08:40|1.2917
14:08:42|1.2907
14:08:43|1.2915
14:08:43|1.2915
14:08:45|1.2915
14:08:45|1.2915
14:08:46|1.2915
14:08:47|1.2915
14:08:48|1.2915
14:08:49|1.2907
14:08:51|1.2907
14:08:51|1.2907
14:08:54|1.2907
14:08:55|1.2907
14:08:56|1.2907
14:08:57|1.2917
14:08:58|1.2917
14:08:59|1.2917
14:09:00|1.2917
14:09:01|1.2917
14:09:02|1.2914
14:09:03|1.2914
14:09:04|1.2911
14:09:05|1.2911
14:09:06|1.2911
14:09:07|1.2911
14:09:09|1.2911
14:09:10|1.2907
14:09:11|1.2907
14:09:12|1.2907
14:09:12|1.2907
14:09:13|1.2907
14:09:15|1.2907
14:09:16|1.2907
14:09:16|1.2907
14:09:17|1.2907
14:09:18|1.2907
14:09:20|1.2903
14:09:20|1.2903
14:09:21|1.2903
14:09:22|1.2903
14:09:23|1.2901
14:09:24|1.2901
14:09:25|1.2901
14:09:27|1.2898
14:09:28|1.2897
14:09:29|1.2897
14:09:29|1.2897
14:09:30|1.2897
14:09:32|1.2897
14:09:33|1.2897
14:09:34|1.2897
14:09:34|1.2897
14:09:36|1.2897
14:09:36|1.2897
14:09:37|1.2917
14:09:38|1.2911
14:09:39|1.2911
14:09:41|1.2911
14:09:41|1.2911
14:09:42|1.2911
14:09:43|1.2909
14:09:44|1.2909
14:09:45|1.2909
14:09:46|1.2909
14:09:48|1.2909
14:09:48|1.2909
14:09:49|1.2909
14:09:50|1.2909
14:09:51|1.2909
14:09:52|1.2909
14:09:55|1.2909
14:09:56|1.2909
14:09:57|1.2909
14:09:58|1.2908
14:10:00|1.2908
14:10:01|1.2909
14:10:02|1.29
14:10:03|1.2909
14:10:04|1.2909
14:10:06|1.2909
14:10:07|1.2909
14:10:09|1.2909
14:10:10|1.2909
14:10:10|1.29
14:10:11|1.2907
14:10:13|1.2907
14:10:13|1.2907
14:10:14|1.2907
14:10:15|1.2907
14:10:17|1.2907
14:10:17|1.2907
14:10:18|1.2907
14:10:19|1.2907
14:10:20|1.2903
14:10:22|1.2903
14:10:22|1.2903
14:10:23|1.2903
14:10:24|1.2896
14:10:25|1.2896
14:10:26|1.2896
14:10:27|1.2896
14:10:28|1.2896
14:10:29|1.2896
14:10:30|1.2896
14:10:31|1.2896
14:10:32|1.2896
14:10:33|1.2896
14:10:34|1.2896
14:10:36|1.2896
14:10:37|1.2896
14:10:37|1.2903
14:10:38|1.2903
14:10:40|1.2903
14:10:41|1.2903
14:10:41|1.2896
14:10:42|1.2896
14:10:43|1.2896
14:10:44|1.2896
14:10:45|1.2896
14:10:46|1.2896
14:10:47|1.2896
14:10:49|1.2896
14:10:49|1.2896
14:10:50|1.29
14:10:51|1.289
14:10:52|1.289
14:10:53|1.289
14:10:55|1.2902
14:10:56|1.2902
14:10:58|1.2909
14:10:59|1.2915
14:11:01|1.2915
14:11:03|1.2915
14:11:05|1.2913
14:11:05|1.2915
14:11:07|1.2915
14:11:07|1.2915
14:11:08|1.2914
14:11:09|1.2914
14:11:11|1.2915
14:11:13|1.2915
14:11:13|1.2915
14:11:14|1.2915
14:11:15|1.2916
14:11:16|1.2919
14:11:17|1.2919
14:11:18|1.2919
14:11:19|1.2919
14:11:20|1.2919
14:11:21|1.2919
14:11:22|1.2919
14:11:23|1.2919
14:11:24|1.2919
14:11:25|1.2919
14:11:26|1.2919
14:11:27|1.2919
14:11:28|1.2919
14:11:29|1.2919
14:11:30|1.2919
14:11:31|1.2919
14:11:32|1.2927
14:11:33|1.2927
14:11:34|1.2929
14:11:35|1.2929
14:11:36|1.2929
14:11:38|1.2929
14:11:39|1.2929
14:11:40|1.2929
14:11:41|1.2929
14:11:42|1.2929
14:11:43|1.2929
14:11:44|1.2929
14:11:45|1.2929
14:11:46|1.2933
14:11:47|1.2933
14:11:48|1.2933
14:11:49|1.2933
14:11:50|1.293
14:11:51|1.293
14:11:52|1.293
14:11:53|1.293
14:11:54|1.293
14:11:55|1.293
14:11:57|1.293
14:11:59|1.293
14:12:00|1.2922
14:12:01|1.2922
14:12:03|1.292
14:12:03|1.292
14:12:04|1.292
14:12:05|1.292
14:12:07|1.2905
14:12:08|1.2905
14:12:10|1.2918
14:12:10|1.2918
14:12:11|1.2918
14:12:12|1.2911
14:12:14|1.2911
14:12:15|1.2911
14:12:16|1.2911
14:12:17|1.2911
14:12:18|1.2911
14:12:19|1.2906
14:12:20|1.2906
14:12:21|1.2906
14:12:22|1.2906
14:12:23|1.2906
14:12:24|1.2906
14:12:25|1.2906
14:12:26|1.2906
14:12:27|1.2906
14:12:28|1.2906
14:12:29|1.2928
14:12:30|1.2928
14:12:31|1.2928
14:12:32|1.2928
14:12:33|1.2911
14:12:34|1.2911
14:12:35|1.2911
14:12:36|1.2911
14:12:37|1.2911
14:12:39|1.2911
14:12:39|1.2911
14:12:41|1.2911
14:12:41|1.2932
14:12:42|1.2937
14:12:44|1.2937
14:12:44|1.2937
14:12:45|1.2937
14:12:47|1.2937
14:12:47|1.2937
14:12:48|1.2937
14:12:49|1.2937
14:12:50|1.2937
14:12:51|1.2937
14:12:53|1.2937
14:12:53|1.2937
14:12:54|1.2924
14:12:56|1.2917
14:12:57|1.2917
14:12:58|1.2917
14:13:00|1.2935
14:13:01|1.292
14:13:03|1.292
14:13:04|1.2915
14:13:05|1.2914
14:13:06|1.2909
14:13:07|1.2909
14:13:08|1.2906
14:13:10|1.2912
14:13:10|1.2912
14:13:11|1.2912
14:13:12|1.2912
14:13:13|1.2912
14:13:14|1.2912
14:13:15|1.2912
14:13:16|1.2912
14:13:17|1.2912
14:13:19|1.2912
14:13:20|1.2912
14:13:21|1.2912
14:13:22|1.2912
14:13:23|1.2912
14:13:23|1.2912
14:13:25|1.2912
14:13:26|1.2912
14:13:27|1.2912
14:13:28|1.2912
14:13:29|1.2912
14:13:30|1.2912
14:13:31|1.2912
14:13:32|1.2927
14:13:33|1.2927
14:13:34|1.2927
14:13:35|1.2927
14:13:35|1.2912
14:13:38|1.2912
14:13:38|1.2912
14:13:39|1.2912
14:13:40|1.2912
14:13:41|1.2912
14:13:42|1.2912
14:13:43|1.2912
14:13:44|1.2912
14:13:45|1.292
14:13:46|1.292
14:13:48|1.292
14:13:48|1.292
14:13:49|1.292
14:13:51|1.292
14:13:51|1.292
14:13:53|1.292
14:13:54|1.292
14:13:55|1.292
14:13:55|1.292
14:13:57|1.292
14:13:59|1.292
14:13:59|1.292
14:14:00|1.292
14:14:01|1.2927
14:14:02|1.2927
14:14:03|1.2927
14:14:05|1.2927
14:14:06|1.2927
14:14:07|1.2927
14:14:08|1.2933
14:14:09|1.2907
14:14:10|1.2907
14:14:11|1.2907
14:14:11|1.2907
14:14:13|1.2907
14:14:14|1.2907
14:14:15|1.2907
14:14:16|1.2907
14:14:17|1.2907
14:14:18|1.2907
14:14:19|1.2907
14:14:20|1.2907
14:14:21|1.2913
14:14:22|1.2913
14:14:23|1.2913
14:14:24|1.2913
14:14:25|1.2913
14:14:26|1.2913
14:14:27|1.2913
14:14:28|1.2913
14:14:29|1.2913
14:14:30|1.2913
14:14:31|1.2913
14:14:32|1.2913
14:14:33|1.2913
14:14:34|1.2913
14:14:35|1.2913
14:14:36|1.2913
14:14:38|1.2913
14:14:39|1.2913
14:14:40|1.2913
14:14:41|1.2913
14:14:42|1.2913
14:14:43|1.2913
14:14:44|1.2913
14:14:44|1.2913
14:14:46|1.2913
14:14:47|1.2913
14:14:48|1.2913
14:14:48|1.2913
14:14:49|1.2913
14:14:51|1.2913
14:14:52|1.2913
14:14:53|1.2913
14:14:54|1.2913
14:14:55|1.2913
14:14:56|1.2913
14:14:57|1.2913
14:14:58|1.2913
14:15:00|1.2913
14:15:00|1.2913
14:15:01|1.2913
14:15:03|1.2913
14:15:04|1.2913
14:15:06|1.2913
14:15:07|1.2913
14:15:08|1.2913
14:15:09|1.2913
14:15:09|1.2913
14:15:11|1.2914
14:15:12|1.2914
14:15:13|1.2914
14:15:15|1.2914
14:15:15|1.2914
14:15:16|1.2914
14:15:17|1.2928
14:15:18|1.2928
14:15:19|1.2928
14:15:21|1.2928
14:15:22|1.293
14:15:23|1.293
14:15:24|1.2933
14:15:25|1.2928
14:15:26|1.2928
14:15:27|1.2928
14:15:27|1.2928
14:15:28|1.2928
14:15:30|1.2927
14:15:31|1.2928
14:15:32|1.2928
14:15:33|1.2928
14:15:35|1.2928
14:15:35|1.2928
14:15:36|1.2928
14:15:38|1.2928
14:15:38|1.2928
14:15:39|1.2928
14:15:40|1.2928
14:15:41|1.2928
14:15:42|1.2928
14:15:44|1.2928
14:15:44|1.2928
14:15:46|1.2928
14:15:46|1.2928
14:15:47|1.2928
14:15:48|1.2928
14:15:49|1.2928
14:15:51|1.2928
14:15:51|1.2928
14:15:52|1.2928
14:15:53|1.2928
14:15:54|1.2928
14:15:55|1.2928
14:15:56|1.2928
14:15:57|1.2928
14:15:58|1.2927
14:16:01|1.2921
14:16:02|1.2925
14:16:02|1.2926
14:16:04|1.2926
14:16:05|1.2926
14:16:06|1.2926
14:16:07|1.2926
14:16:08|1.2926
14:16:09|1.2928
14:16:10|1.2928
14:16:10|1.2928
14:16:11|1.2928
14:16:12|1.2928
14:16:13|1.2922
14:16:15|1.2922
14:16:16|1.2922
14:16:16|1.2922
14:16:18|1.2922
14:16:19|1.292
14:16:20|1.292
14:16:21|1.292
14:16:21|1.292
14:16:22|1.292
14:16:23|1.292
14:16:25|1.292
14:16:25|1.292
14:16:26|1.292
14:16:28|1.292
14:16:29|1.292
14:16:29|1.292
14:16:31|1.2916
14:16:32|1.2917
14:16:33|1.2917
14:16:34|1.2917
14:16:35|1.2917
14:16:36|1.2919
14:16:37|1.2919
14:16:38|1.2919
14:16:39|1.292
14:16:40|1.292
14:16:41|1.2925
14:16:42|1.2925
14:16:43|1.2925
14:16:44|1.2925
14:16:45|1.2926
14:16:46|1.2927
14:16:47|1.2927
14:16:48|1.2927
14:16:49|1.2927
14:16:50|1.2927
14:16:51|1.2927
14:16:52|1.2927
14:16:53|1.2927
14:16:54|1.2927
14:16:55|1.2927
14:16:56|1.2927
14:16:57|1.2927
14:16:58|1.2925
14:16:59|1.2919
14:17:00|1.2919
14:17:02|1.2925
14:17:04|1.2924
14:17:05|1.2924
14:17:06|1.2924
14:17:07|1.2928
14:17:08|1.2928
14:17:09|1.2928
14:17:10|1.2928
14:17:11|1.2928
14:17:12|1.2928
14:17:13|1.2928
14:17:14|1.2928
14:17:15|1.2928
14:17:16|1.2928
14:17:17|1.297
14:17:18|1.297
14:17:19|1.297
14:17:20|1.297
14:17:21|1.298
14:17:22|1.2961
14:17:23|1.2961
14:17:24|1.2961
14:17:25|1.2961
14:17:26|1.2961
14:17:27|1.2961
14:17:28|1.2961
14:17:29|1.2961
14:17:30|1.2955
14:17:31|1.2955
14:17:32|1.2961
14:17:33|1.2961
14:17:34|1.2961
14:17:35|1.297
14:17:36|1.297
14:17:37|1.297
14:17:38|1.297
14:17:39|1.295
14:17:40|1.295
14:17:41|1.295
14:17:42|1.295
14:17:43|1.295
14:17:44|1.2961
14:17:45|1.2961
14:17:46|1.2961
14:17:47|1.2966
14:17:48|1.2966
14:17:49|1.2964
14:17:50|1.2964
14:17:51|1.2964
14:17:52|1.2964
14:17:53|1.2965
14:17:54|1.2966
14:17:55|1.2964
14:17:56|1.2964
14:17:57|1.2964
14:17:58|1.2964
14:17:59|1.2964
14:18:00|1.2968
14:18:01|1.2968
14:18:02|1.2968
14:18:04|1.2984
14:18:04|1.2984
14:18:06|1.2984
14:18:08|1.2984
14:18:09|1.2984
14:18:10|1.2984
14:18:11|1.2978
14:18:12|1.2978
14:18:13|1.2978
14:18:14|1.2978
14:18:15|1.2978
14:18:16|1.2978
14:18:17|1.2978
14:18:18|1.2978
14:18:19|1.2978
14:18:20|1.2978
14:18:21|1.2978
14:18:22|1.2978
14:18:23|1.2978
14:18:24|1.2975
14:18:25|1.2974
14:18:26|1.2974
14:18:27|1.2974
14:18:28|1.2974
14:18:29|1.2974
14:18:30|1.2974
14:18:31|1.2974
14:18:32|1.2974
14:18:33|1.2974
14:18:34|1.2974
14:18:35|1.2974
14:18:36|1.2972
14:18:37|1.2972
14:18:38|1.2972
14:18:39|1.2974
14:18:40|1.2974
14:18:41|1.2974
14:18:42|1.2964
14:18:43|1.2964
14:18:44|1.2964
14:18:45|1.2964
14:18:46|1.2964
14:18:47|1.2964
14:18:48|1.2964
14:18:49|1.2964
14:18:50|1.2964
14:18:51|1.2964
14:18:52|1.296
14:18:53|1.296
14:18:54|1.296
14:18:55|1.296
14:18:56|1.296
14:18:57|1.296
14:18:58|1.2964
14:18:59|1.2964
14:19:00|1.2964
14:19:02|1.2964
14:19:03|1.2964
14:19:05|1.2964
14:19:06|1.2964
14:19:06|1.2964
14:19:08|1.2963
14:19:10|1.2963
14:19:10|1.2955
14:19:11|1.2955
14:19:13|1.2954
14:19:14|1.2954
14:19:14|1.2954
14:19:15|1.2954
14:19:16|1.2954
14:19:18|1.2954
14:19:19|1.2928
14:19:20|1.2928
14:19:20|1.2928
14:19:22|1.2925
14:19:22|1.2925
14:19:24|1.2925
14:19:24|1.2925
14:19:25|1.2925
14:19:27|1.2925
14:19:27|1.2925
14:19:28|1.293
14:19:30|1.2929
14:19:30|1.2929
14:19:31|1.2925
14:19:32|1.2925
14:19:34|1.2925
14:19:40|1.2934
14:19:40|1.2934
14:19:41|1.2934
14:19:42|1.2934
14:19:43|1.2934
14:19:44|1.2934
14:19:45|1.2934
14:19:46|1.2933
14:19:47|1.2933
14:19:48|1.2931
14:19:49|1.2931
14:19:50|1.2931
14:19:51|1.2931
14:19:52|1.2931
14:19:53|1.2931
14:19:54|1.2931
14:19:55|1.2932
14:19:56|1.293
14:19:57|1.2926
14:19:58|1.2925
14:19:59|1.2925
14:20:00|1.2925
14:20:01|1.2925
14:20:02|1.2934
14:20:04|1.2934
14:20:06|1.2919
14:20:08|1.2925
14:20:08|1.2924
14:20:09|1.2924
14:20:11|1.2924
14:20:12|1.293
14:20:14|1.2916
14:20:15|1.2914
14:20:16|1.2914
14:20:17|1.2914
14:20:18|1.2914
14:20:19|1.292
14:20:20|1.2923
14:20:21|1.2934
14:20:21|1.2934
14:20:24|1.2934
14:20:24|1.2924
14:20:25|1.2924
14:20:26|1.2924
14:20:27|1.2924
14:20:28|1.2924
14:20:29|1.2924
14:20:30|1.2924
14:20:31|1.2924
14:20:32|1.2924
14:20:34|1.2924
14:20:34|1.2924
14:20:35|1.2924
14:20:36|1.2931
14:20:37|1.2931
14:20:39|1.2931
14:20:40|1.2931
14:20:41|1.2931
14:20:42|1.2931
14:20:42|1.293
14:20:44|1.2924
14:20:45|1.2924
14:20:45|1.2931
14:20:46|1.2931
14:20:47|1.2931
14:20:48|1.2924
14:20:49|1.2924
14:20:50|1.2924
14:20:51|1.2924
14:20:53|1.2924
14:20:54|1.2924
14:20:55|1.2918
14:20:56|1.29
14:20:57|1.2896
14:20:58|1.2896
14:20:59|1.2896
14:21:00|1.2896
14:21:01|1.2896
14:21:02|1.2896
14:21:03|1.2896
14:21:05|1.2896
14:21:07|1.2896
14:21:08|1.2896
14:21:09|1.2896
14:21:10|1.2896
14:21:11|1.2896
14:21:12|1.2896
14:21:13|1.2884
14:21:14|1.2884
14:21:15|1.2884
14:21:16|1.2884
14:21:17|1.2884
14:21:19|1.2884
14:21:19|1.2884
14:21:20|1.2884
14:21:21|1.2884
14:21:22|1.2884
14:21:23|1.2884
14:21:24|1.2884
14:21:25|1.2884
14:21:26|1.288
14:21:27|1.2874
14:21:28|1.2861
14:21:30|1.2864
14:21:30|1.2864
14:21:31|1.288
14:21:32|1.286
14:21:33|1.286
14:21:34|1.286
14:21:35|1.285
14:21:36|1.2861
14:21:37|1.2861
14:21:38|1.2861
14:21:39|1.2861
14:21:40|1.2861
14:21:41|1.2857
14:21:42|1.2858
14:21:43|1.2858
14:21:44|1.2858
14:21:45|1.2858
14:21:46|1.2884
14:21:47|1.2858
14:21:48|1.2858
14:21:49|1.2858
14:21:50|1.2858
14:21:51|1.2858
14:21:52|1.2862
14:21:53|1.2862
14:21:54|1.2862
14:21:55|1.2861
14:21:56|1.2861
14:21:57|1.2861
14:21:58|1.2873
14:21:59|1.2869
14:22:01|1.2887
14:22:01|1.2882
14:22:02|1.2912
14:22:03|1.2912
14:22:04|1.2895
14:22:06|1.2899
14:22:07|1.2881
14:22:08|1.2881
14:22:09|1.2881
14:22:10|1.2881
14:22:12|1.2881
14:22:13|1.2881
14:22:14|1.2898
14:22:15|1.2898
14:22:16|1.2898
14:22:16|1.2898
14:22:18|1.2899
14:22:19|1.29
14:22:20|1.29
14:22:21|1.2906
14:22:22|1.2906
14:22:23|1.2906
14:22:23|1.2906
14:22:24|1.2906
14:22:25|1.2906
14:22:27|1.2934
14:22:28|1.2934
14:22:29|1.2934
14:22:30|1.2934
14:22:31|1.2934
14:22:32|1.2934
14:22:33|1.2934
14:22:34|1.2934
14:22:35|1.2934
14:22:37|1.2934
14:22:37|1.2934
14:22:38|1.2924
14:22:39|1.2933
14:22:40|1.2949
14:22:41|1.2949
14:22:42|1.2934
14:22:43|1.2923
14:22:44|1.2923
14:22:45|1.2923
14:22:46|1.2938
14:22:47|1.2938
14:22:48|1.2949
14:22:49|1.2934
14:22:51|1.2925
14:22:52|1.2925
14:22:53|1.2925
14:22:54|1.2925
14:22:55|1.2927
14:22:55|1.2927
14:22:57|1.2942
14:22:57|1.2942
14:22:59|1.2954
14:23:00|1.2954
14:23:01|1.2954
14:23:01|1.2954
14:23:03|1.2954
14:23:03|1.2954
14:23:04|1.2954
14:23:06|1.2954
14:23:07|1.2954
14:23:09|1.2954
14:23:10|1.2954
14:23:12|1.2954
14:23:12|1.2954
14:23:14|1.2949
14:23:15|1.295
14:23:16|1.295
14:23:17|1.294
14:23:18|1.2937
14:23:19|1.2937
14:23:20|1.2955
14:23:21|1.2936
14:23:22|1.2948
14:23:23|1.2945
14:23:24|1.2945
14:23:25|1.2945
14:23:26|1.294
14:23:27|1.294
14:23:28|1.2932
14:23:29|1.2932
14:23:30|1.2923
14:23:31|1.2923
14:23:32|1.2929
14:23:33|1.29
14:23:34|1.29
14:23:35|1.29
14:23:36|1.29
14:23:37|1.29
14:23:38|1.29
14:23:39|1.2913
14:23:40|1.2913
14:23:41|1.2913
14:23:42|1.29
14:23:43|1.29
14:23:44|1.29
14:23:45|1.29
14:23:46|1.2907
14:23:47|1.29
14:23:48|1.29
14:23:49|1.29
14:23:50|1.29
14:23:51|1.29
14:23:52|1.29
14:23:53|1.29
14:23:54|1.2907
14:23:55|1.29
14:23:56|1.2914
14:23:57|1.2914
14:23:58|1.2914
14:23:59|1.2915
14:24:00|1.2908
14:24:01|1.2908
14:24:02|1.2908
14:24:03|1.2908
14:24:04|1.2922
14:24:05|1.2926
14:24:06|1.2926
14:24:07|1.2926
14:24:09|1.2926
14:24:11|1.2926
14:24:12|1.2926
14:24:13|1.2926
14:24:14|1.2926
14:24:15|1.2926
14:24:17|1.2922
14:24:17|1.2922
14:24:18|1.2922
14:24:20|1.2922
14:24:21|1.2922
14:24:22|1.2922
14:24:22|1.2922
14:24:24|1.29
14:24:24|1.29
14:24:26|1.29
14:24:27|1.2892
14:24:27|1.288
14:24:29|1.288
14:24:29|1.2875
14:24:30|1.2875
14:24:31|1.2875
14:24:32|1.2875
14:24:34|1.2882
14:24:34|1.2882
14:24:36|1.2882
14:24:37|1.2882
14:24:37|1.2882
14:24:38|1.2882
14:24:40|1.2883
14:24:40|1.2883
14:24:42|1.2883
14:24:43|1.2883
14:24:43|1.2883
14:24:44|1.2882
14:24:46|1.2882
14:24:46|1.2882
14:24:47|1.2882
14:24:48|1.2882
14:24:49|1.2882
14:24:50|1.2882
14:24:52|1.2882
14:24:53|1.2885
14:24:54|1.2885
14:24:54|1.2885
14:24:55|1.2885
14:24:56|1.2885
14:24:57|1.2885
14:24:59|1.2885
14:24:59|1.2885
14:25:00|1.2886
14:25:01|1.2886
14:25:02|1.2886
14:25:03|1.2886
14:25:04|1.2886
14:25:05|1.2895
14:25:06|1.2895
14:25:07|1.2886
14:25:09|1.2886
14:25:10|1.2886
14:25:11|1.2886
14:25:12|1.2886
14:25:13|1.2886
14:25:14|1.289
14:25:15|1.2896
14:25:17|1.2896
14:25:17|1.2896
14:25:18|1.2922
14:25:20|1.292
14:25:21|1.292
14:25:21|1.2928
14:25:22|1.2928
14:25:24|1.2928
14:25:24|1.2928
14:25:25|1.2928
14:25:26|1.2928
14:25:28|1.2928
14:25:28|1.2928
14:25:30|1.2928
14:25:30|1.2928
14:25:31|1.2928
14:25:33|1.2928
14:25:33|1.2928
14:25:34|1.2928
14:25:36|1.2928
14:25:36|1.2928
14:25:37|1.2928
14:25:38|1.2928
14:25:39|1.2928
14:25:41|1.295
14:25:41|1.2965
14:25:42|1.2965
14:25:44|1.2965
14:25:44|1.2965
14:25:45|1.2965
14:25:46|1.2965
14:25:47|1.2965
14:25:49|1.2956
14:25:49|1.2956
14:25:51|1.2957
14:25:51|1.2964
14:25:52|1.2964
14:25:54|1.2964
14:25:55|1.2948
14:25:56|1.2948
14:25:57|1.2962
14:25:58|1.2928
14:25:59|1.2928
14:25:59|1.2928
14:26:01|1.2928
14:26:01|1.2928
14:26:03|1.2949
14:26:04|1.2928
14:26:05|1.2914
14:26:05|1.2914
14:26:06|1.292
14:26:07|1.29
14:26:08|1.29
14:26:10|1.2914
14:26:12|1.2914
14:26:14|1.2914
14:26:14|1.2914
14:26:16|1.2909
14:26:16|1.2909
14:26:17|1.2909
14:26:19|1.2907
14:26:19|1.2907
14:26:21|1.2907
14:26:22|1.2911
14:26:22|1.2911
14:26:23|1.2911
14:26:25|1.2911
14:26:25|1.2918
14:26:26|1.2918
14:26:27|1.2912
14:26:28|1.2912
14:26:29|1.2912
14:26:31|1.2912
14:26:32|1.2912
14:26:32|1.2912
14:26:33|1.2912
14:26:35|1.2912
14:26:35|1.2912
14:26:37|1.2912
14:26:37|1.2925
14:26:38|1.2925
14:26:39|1.2943
14:26:40|1.2943
14:26:41|1.2943
14:26:43|1.2943
14:26:43|1.2943
14:26:44|1.2942
14:26:45|1.2942
14:26:46|1.2919
14:26:47|1.2919
14:26:48|1.2939
14:26:49|1.2939
14:26:50|1.2939
14:26:51|1.2939
14:26:52|1.2938
14:26:53|1.2919
14:26:55|1.2919
14:26:55|1.2919
14:26:56|1.2937
14:26:57|1.2937
14:26:59|1.2937
14:26:59|1.2936
14:27:01|1.2936
14:27:01|1.2936
14:27:02|1.2936
14:27:03|1.2936
14:27:04|1.2936
14:27:05|1.2936
14:27:06|1.2936
14:27:07|1.2938
14:27:08|1.2938
14:27:09|1.2936
14:27:11|1.2936
14:27:12|1.2937
14:27:13|1.2937
14:27:13|1.2937
14:27:15|1.2938
14:27:17|1.2938
14:27:17|1.2938
14:27:18|1.2936
14:27:19|1.2936
14:27:20|1.2925
14:27:22|1.2925
14:27:22|1.2937
14:27:24|1.2938
14:27:25|1.2938
14:27:25|1.2938
14:27:27|1.2938
14:27:27|1.2941
14:27:29|1.2941
14:27:30|1.2941
14:27:31|1.2941
14:27:32|1.2941
14:27:33|1.2941
14:27:35|1.2941
14:27:35|1.2941
14:27:36|1.2941
14:27:37|1.2941
14:27:38|1.2941
14:27:39|1.2941
14:27:40|1.2941
14:27:41|1.2941
14:27:42|1.2939
14:27:44|1.2949
14:27:45|1.2949
14:27:46|1.2949
14:27:47|1.2949
14:27:48|1.2949
14:27:48|1.2946
14:27:50|1.2946
14:27:50|1.2946
14:27:52|1.2946
14:27:52|1.2946
14:27:54|1.2946
14:27:55|1.2946
14:27:56|1.2946
14:27:57|1.2946
14:27:58|1.2946
14:27:59|1.2946
14:28:00|1.2946
14:28:01|1.2946
14:28:01|1.2946
14:28:03|1.2946
14:28:04|1.2946
14:28:05|1.2946
14:28:06|1.2945
14:28:07|1.2945
14:28:08|1.2945
14:28:09|1.2945
14:28:10|1.2945
14:28:11|1.2945
14:28:12|1.2945
14:28:14|1.2968
14:28:15|1.2983
14:28:16|1.299
14:28:17|1.2991
14:28:19|1.302
14:28:21|1.302
14:28:21|1.3019
14:28:22|1.3019
14:28:23|1.3019
14:28:24|1.3019
14:28:25|1.3019
14:28:26|1.3032
14:28:27|1.3032
14:28:28|1.3032
14:28:30|1.3032
14:28:30|1.3032
14:28:31|1.3021
14:28:32|1.3021
14:28:33|1.3033
14:28:35|1.3032
14:28:35|1.3032
14:28:36|1.3032
14:28:37|1.3036
14:28:38|1.3036
14:28:40|1.3036
14:28:40|1.3036
14:28:41|1.3036
14:28:42|1.3036
14:28:43|1.3036
14:28:45|1.3046
14:28:45|1.304
14:28:46|1.304
14:28:47|1.304
14:28:48|1.3032
14:28:49|1.3044
14:28:50|1.3045
14:28:51|1.3045
14:28:52|1.3045
14:28:53|1.304
14:28:54|1.3032
14:28:56|1.3032
14:28:56|1.3032
14:28:57|1.3032
14:28:58|1.304
14:28:59|1.3036
14:29:00|1.3036
14:29:01|1.3032
14:29:02|1.3019
14:29:03|1.3032
14:29:04|1.303
14:29:05|1.303
14:29:06|1.3031
14:29:07|1.3031
14:29:08|1.303
14:29:09|1.303
14:29:10|1.303
14:29:11|1.303
14:29:12|1.303
14:29:14|1.303
14:29:14|1.303
14:29:16|1.303
14:29:18|1.303
14:29:19|1.3031
14:29:20|1.3031
14:29:21|1.3031
14:29:22|1.3045
14:29:23|1.3037
14:29:24|1.3033
14:29:25|1.3033
14:29:26|1.3033
14:29:27|1.3031
14:29:28|1.3031
14:29:29|1.3044
14:29:30|1.303
14:29:31|1.3037
14:29:32|1.3037
14:29:32|1.3037
14:29:34|1.3033
14:29:35|1.3041
14:29:36|1.3041
14:29:37|1.3037
14:29:38|1.3037
14:29:39|1.3037
14:29:40|1.3037
14:29:41|1.3034
14:29:42|1.3035
14:29:42|1.3035
14:29:44|1.303
14:29:44|1.3045
14:29:46|1.3045
14:29:47|1.3045
14:29:48|1.3045
14:29:49|1.3045
14:29:50|1.3034
14:29:51|1.3034
14:29:52|1.304
14:29:53|1.3041
14:29:54|1.3041
14:29:55|1.3035
14:29:56|1.3035
14:29:57|1.3035
14:29:58|1.3044
14:29:59|1.304
14:30:00|1.3043
14:30:01|1.3043
14:30:03|1.3035
14:30:04|1.3035
14:30:05|1.3045
14:30:06|1.305
14:30:07|1.3065
14:30:08|1.3065
14:30:09|1.3049
14:30:10|1.3051
14:30:11|1.3051
14:30:12|1.307
14:30:13|1.3084
14:30:15|1.3084
14:30:16|1.307
14:30:18|1.307
14:30:19|1.307
14:30:19|1.307
14:30:20|1.307
14:30:22|1.307
14:30:23|1.3096
14:30:24|1.3096
14:30:24|1.3098
14:30:25|1.3099
14:30:27|1.3091
14:30:28|1.31
14:30:28|1.3096
14:30:30|1.3096
14:30:31|1.31
14:30:32|1.3092
14:30:33|1.3096
14:30:34|1.3094
14:30:34|1.3095
14:30:35|1.3095
14:30:37|1.3095
14:30:38|1.3093
14:30:39|1.31
14:30:40|1.3119
14:30:41|1.3099
14:30:42|1.3102
14:30:43|1.3102
14:30:44|1.3103
14:30:45|1.3104
14:30:46|1.3119
14:30:47|1.3119
14:30:48|1.3102
14:30:49|1.3102
14:30:50|1.3104
14:30:51|1.311
14:30:52|1.3119
14:30:53|1.3119
14:30:54|1.3119
14:30:55|1.3119
14:30:56|1.3119
14:30:58|1.3119
14:30:58|1.3104
14:30:59|1.3104
14:31:00|1.3117
14:31:01|1.3114
14:31:02|1.3114
14:31:03|1.3113
14:31:04|1.3113
14:31:05|1.3101
14:31:06|1.3102
14:31:08|1.3112
14:31:09|1.3101
14:31:10|1.3098
14:31:11|1.3105
14:31:13|1.3101
14:31:14|1.3099
14:31:14|1.3105
14:31:16|1.3119
14:31:17|1.3119
14:31:19|1.3103
14:31:21|1.3114
14:31:22|1.3113
14:31:23|1.3113
14:31:24|1.3106
14:31:25|1.3111
14:31:26|1.3114
14:31:27|1.3114
14:31:28|1.3107
14:31:29|1.3114
14:31:30|1.3115
14:31:31|1.3115
14:31:32|1.312
14:31:33|1.312
14:31:34|1.315
14:31:35|1.3119
14:31:36|1.3119
14:31:37|1.3119
14:31:38|1.3119
14:31:39|1.3119
14:31:40|1.3119
14:31:41|1.3119
14:31:42|1.3131
14:31:43|1.315
14:31:44|1.3133
14:31:45|1.3133
14:31:46|1.3149
14:31:47|1.314
14:31:48|1.3135
14:31:49|1.3149
14:31:51|1.3192
14:31:52|1.316
14:31:53|1.3155
14:31:54|1.3157
14:31:55|1.3159
14:31:56|1.3198
14:31:57|1.32
14:31:58|1.3205
14:31:59|1.321
14:32:00|1.321
14:32:02|1.3266
14:32:02|1.3266
14:32:04|1.3266
14:32:04|1.3266
14:32:05|1.3266
14:32:06|1.3266
14:32:07|1.327
14:32:09|1.3267
14:32:09|1.3268
14:32:11|1.3294
14:32:11|1.3294
14:32:12|1.3294
14:32:13|1.3276
14:32:14|1.3298
14:32:16|1.3298
14:32:17|1.3294
14:32:19|1.3294
14:32:20|1.3277
14:32:21|1.3299
14:32:22|1.3302
14:32:23|1.3326
14:32:24|1.333
14:32:26|1.331
14:32:28|1.332
14:32:29|1.3313
14:32:30|1.3313
14:32:31|1.3347
14:32:32|1.335
14:32:33|1.336
14:32:35|1.336
14:32:36|1.3352
14:32:36|1.336
14:32:37|1.3369
14:32:39|1.335
14:32:39|1.3333
14:32:40|1.3347
14:32:42|1.3347
14:32:42|1.3333
14:32:43|1.3347
14:32:44|1.3344
14:32:45|1.3347
14:32:46|1.335
14:32:47|1.3351
14:32:48|1.3368
14:32:49|1.3376
14:32:51|1.3376
14:32:52|1.3371
14:32:53|1.3371
14:32:54|1.3376
14:32:55|1.338
14:32:56|1.3372
14:32:57|1.3377
14:32:58|1.3389
14:32:59|1.3364
14:33:00|1.3371
14:33:01|1.3371
14:33:02|1.3375
14:33:03|1.3373
14:33:04|1.3372
14:33:05|1.3372
14:33:06|1.338
14:33:07|1.3385
14:33:08|1.3376
14:33:09|1.3391
14:33:10|1.3378
14:33:11|1.338
14:33:12|1.3381
14:33:13|1.3384
14:33:14|1.3384
14:33:15|1.3371
14:33:16|1.3371
14:33:18|1.3379
14:33:19|1.3378
14:33:19|1.3378
14:33:21|1.3384
14:33:22|1.3379
14:33:23|1.3384
14:33:24|1.3398
14:33:24|1.3398
14:33:26|1.3385
14:33:26|1.3385
14:33:28|1.3384
14:33:29|1.3375
14:33:29|1.3375
14:33:31|1.338
14:33:32|1.3383
14:33:33|1.3376
14:33:34|1.3376
14:33:35|1.3378
14:33:36|1.3388
14:33:37|1.3388
14:33:38|1.3386
14:33:39|1.339
14:33:41|1.3392
14:33:41|1.34
14:33:42|1.34
14:33:43|1.34
14:33:45|1.342
14:33:46|1.342
14:33:46|1.342
14:33:48|1.342
14:33:48|1.3407
14:33:49|1.3407
14:33:51|1.3401
14:33:52|1.3408
14:33:53|1.3405
14:33:54|1.3405
14:33:55|1.3405
14:33:56|1.3403
14:33:57|1.34
14:33:58|1.3402
14:33:59|1.34
14:34:00|1.34
14:34:01|1.34
14:34:02|1.3402
14:34:03|1.34
14:34:04|1.3396
14:34:05|1.3391
14:34:06|1.336
14:34:08|1.339
14:34:09|1.3389
14:34:10|1.3388
14:34:11|1.3377
14:34:12|1.3375
14:34:13|1.3375
14:34:14|1.3376
14:34:15|1.3375
14:34:16|1.3375
14:34:17|1.337
14:34:18|1.3363
14:34:19|1.3373
14:34:21|1.3369
14:34:22|1.3366
14:34:23|1.3368
14:34:24|1.3359
14:34:24|1.3362
14:34:27|1.338
14:34:28|1.3378
14:34:29|1.3368
14:34:29|1.338
14:34:31|1.335
14:34:32|1.334
14:34:33|1.3367
14:34:34|1.336
14:34:36|1.3359
14:34:37|1.3346
14:34:38|1.3359
14:34:39|1.335
14:34:40|1.3332
14:34:41|1.3332
14:34:42|1.3351
14:34:43|1.3355
14:34:44|1.3368
14:34:45|1.3368
14:34:46|1.3353
14:34:47|1.3357
14:34:48|1.3359
14:34:49|1.336
14:34:50|1.336
14:34:51|1.3379
14:34:52|1.3379
14:34:53|1.3361
14:34:54|1.3373
14:34:55|1.3366
14:34:56|1.3364
14:34:57|1.3361
14:34:58|1.336
14:34:59|1.336
14:35:00|1.3369
14:35:01|1.3369
14:35:02|1.3364
14:35:03|1.3363
14:35:04|1.3372
14:35:05|1.3372
14:35:06|1.3364
14:35:07|1.3362
14:35:08|1.3376
14:35:09|1.3372
14:35:10|1.339
14:35:11|1.3378
14:35:12|1.3388
14:35:13|1.3388
14:35:14|1.338
14:35:15|1.338
14:35:16|1.34
14:35:17|1.3383
14:35:18|1.34
14:35:20|1.3415
14:35:21|1.342
14:35:23|1.3427
14:35:24|1.3423
14:35:26|1.3397
14:35:26|1.3392
14:35:28|1.3426
14:35:29|1.3426
14:35:30|1.3399
14:35:31|1.3425
14:35:32|1.3402
14:35:33|1.3427
14:35:34|1.3432
14:35:35|1.3428
14:35:36|1.3427
14:35:37|1.3428
14:35:38|1.3427
14:35:39|1.3428
14:35:40|1.3428
14:35:41|1.3428
14:35:42|1.3428
14:35:43|1.3449
14:35:44|1.3433
14:35:45|1.3456
14:35:46|1.346
14:35:47|1.3465
14:35:48|1.3456
14:35:49|1.346
14:35:50|1.3472
14:35:51|1.3466
14:35:52|1.3466
14:35:53|1.3485
14:35:54|1.3477
14:35:55|1.3475
14:35:56|1.3495
14:35:57|1.3485
14:35:58|1.351
14:36:00|1.3501
14:36:00|1.3513
14:36:02|1.3525
14:36:03|1.3525
14:36:03|1.355
14:36:05|1.3549
14:36:06|1.355
14:36:07|1.3547
14:36:08|1.356
14:36:09|1.356
14:36:09|1.3576
14:36:11|1.3577
14:36:11|1.3577
14:36:13|1.358
14:36:14|1.3586
14:36:15|1.3586
14:36:17|1.3586
14:36:17|1.359
14:36:18|1.36
14:36:21|1.3595
14:36:22|1.3622
14:36:24|1.3603
14:36:24|1.3603
14:36:25|1.3664
14:36:26|1.3612
14:36:27|1.3613
14:36:29|1.3664
14:36:30|1.3618
14:36:31|1.3664
14:36:32|1.3659
14:36:33|1.3652
14:36:34|1.3646
14:36:35|1.3651
14:36:36|1.3664
14:36:37|1.3675
14:36:37|1.3664
14:36:40|1.367
14:36:41|1.366
14:36:42|1.3649
14:36:43|1.3644
14:36:43|1.3658
14:36:45|1.3641
14:36:46|1.3637
14:36:47|1.3632
14:36:47|1.3625
14:36:48|1.3631
14:36:50|1.3625
14:36:51|1.3618
14:36:52|1.3571
14:36:52|1.3615
14:36:53|1.3586
14:36:54|1.352
14:36:55|1.3596
14:36:56|1.3583
14:36:57|1.3516
14:36:59|1.3585
14:36:59|1.3479
14:37:00|1.3475
14:37:02|1.3545
14:37:03|1.3543
14:37:04|1.35
14:37:04|1.3525
14:37:05|1.3538
14:37:07|1.3559
14:37:07|1.3543
14:37:08|1.3553
14:37:09|1.3636
14:37:10|1.36
14:37:11|1.3586
14:37:12|1.3615
14:37:13|1.3625
14:37:14|1.3615
14:37:15|1.3586
14:37:18|1.3631
14:37:18|1.36
14:37:19|1.3626
14:37:21|1.3629
14:37:23|1.3631
14:37:24|1.3628
14:37:25|1.3624
14:37:26|1.3628
14:37:27|1.3627
14:37:28|1.3642
14:37:29|1.363
14:37:30|1.3631
14:37:31|1.3649
14:37:33|1.3645
14:37:33|1.3646
14:37:34|1.3664
14:37:35|1.3658
14:37:36|1.3655
14:37:37|1.3658
14:37:39|1.3659
14:37:40|1.3664
14:37:41|1.3656
14:37:42|1.3656
14:37:43|1.3649
14:37:44|1.365
14:37:45|1.3649
14:37:46|1.3649
14:37:47|1.3649
14:37:48|1.3647
14:37:49|1.3655
14:37:50|1.364
14:37:51|1.3641
14:37:52|1.364
14:37:53|1.3636
14:37:54|1.3599
14:37:56|1.3656
14:37:57|1.3626
14:37:58|1.3625
14:37:58|1.3636
14:38:00|1.3636
14:38:01|1.3635
14:38:01|1.3634
14:38:03|1.3636
14:38:03|1.3629
14:38:04|1.3628
14:38:06|1.3624
14:38:07|1.3626
14:38:08|1.3634
14:38:09|1.3622
14:38:09|1.3613
14:38:10|1.3598
14:38:12|1.3586
14:38:13|1.3589
14:38:14|1.355
14:38:15|1.3569
14:38:15|1.3547
14:38:17|1.353
14:38:17|1.3485
14:38:18|1.3485
14:38:20|1.3485
14:38:21|1.3499
14:38:23|1.3454
14:38:23|1.3486
14:38:24|1.3499
14:38:26|1.3474
14:38:27|1.3472
14:38:28|1.3473
14:38:29|1.3461
14:38:30|1.345
14:38:32|1.3462
14:38:33|1.3454
14:38:33|1.3435
14:38:34|1.3441
14:38:35|1.3441
14:38:36|1.346
14:38:38|1.3434
14:38:38|1.3434
14:38:40|1.3437
14:38:41|1.3447
14:38:42|1.3449
14:38:43|1.3441
14:38:44|1.3449
14:38:45|1.3441
14:38:45|1.3458
14:38:47|1.345
14:38:47|1.3471
14:38:49|1.348
14:38:50|1.349
14:38:51|1.3485
14:38:51|1.3486
14:38:52|1.349
14:38:53|1.349
14:38:54|1.349
14:38:55|1.3485
14:38:57|1.347
14:38:57|1.3482
14:38:58|1.348
14:38:59|1.349
14:39:01|1.3483
14:39:02|1.349
14:39:03|1.347
14:39:03|1.347
14:39:04|1.3471
14:39:05|1.3485
14:39:07|1.3486
14:39:07|1.3499
14:39:08|1.3491
14:39:10|1.3492
14:39:10|1.3514
14:39:11|1.352
14:39:12|1.353
14:39:14|1.3523
14:39:15|1.3523
14:39:15|1.3546
14:39:16|1.354
14:39:17|1.354
14:39:18|1.3552
14:39:19|1.3553
14:39:21|1.3534
14:39:21|1.3575
14:39:23|1.3596
14:39:25|1.355
14:39:26|1.3586
14:39:27|1.3562
14:39:29|1.3577
14:39:29|1.3574
14:39:32|1.357
14:39:32|1.357
14:39:33|1.3568
14:39:34|1.3563
14:39:35|1.354
14:39:36|1.3564
14:39:38|1.356
14:39:38|1.3557
14:39:40|1.3541
14:39:42|1.3541
14:39:43|1.3557
14:39:44|1.356
14:39:44|1.3559
14:39:46|1.3569
14:39:47|1.3563
14:39:49|1.3565
14:39:49|1.3566
14:39:50|1.3566
14:39:51|1.3573
14:39:52|1.357
14:39:54|1.3573
14:39:55|1.3564
14:39:56|1.356
14:39:57|1.357
14:39:58|1.3565
14:39:59|1.355
14:40:00|1.3562
14:40:01|1.3523
14:40:02|1.356
14:40:03|1.3551
14:40:04|1.355
14:40:05|1.355
14:40:06|1.355
14:40:07|1.3551
14:40:08|1.3547
14:40:09|1.3547
14:40:09|1.3491
14:40:11|1.3479
14:40:12|1.3527
14:40:13|1.3498
14:40:14|1.3498
14:40:15|1.3493
14:40:15|1.3487
14:40:17|1.3487
14:40:18|1.3471
14:40:18|1.3499
14:40:20|1.35
14:40:21|1.35
14:40:22|1.3537
14:40:23|1.3514
14:40:25|1.3516
14:40:26|1.3531
14:40:28|1.352
14:40:29|1.3521
14:40:30|1.3533
14:40:31|1.3531
14:40:32|1.3531
14:40:34|1.3506
14:40:34|1.3521
14:40:35|1.3506
14:40:36|1.3531
14:40:39|1.353
14:40:39|1.3521
14:40:40|1.3521
14:40:41|1.3521
14:40:42|1.3521
14:40:43|1.353
14:40:44|1.3531
14:40:45|1.3532
14:40:46|1.3531
14:40:47|1.3538
14:40:48|1.3531
14:40:49|1.353
14:40:51|1.3531
14:40:51|1.3531
14:40:52|1.3531
14:40:53|1.353
14:40:55|1.3518
14:40:57|1.3528
14:40:57|1.353
14:40:58|1.3504
14:40:59|1.3528
14:41:00|1.3528
14:41:01|1.353
14:41:02|1.3529
14:41:03|1.3531
14:41:04|1.3532
14:41:05|1.3532
14:41:06|1.3538
14:41:07|1.3546
14:41:08|1.3546
14:41:09|1.353
14:41:10|1.3532
14:41:11|1.3532
14:41:12|1.3532
14:41:13|1.357
14:41:14|1.3554
14:41:15|1.3577
14:41:16|1.3577
14:41:17|1.358
14:41:18|1.358
14:41:19|1.358
14:41:20|1.3594
14:41:21|1.3594
14:41:22|1.3581
14:41:23|1.3584
14:41:24|1.358
14:41:26|1.3593
14:41:28|1.3593
14:41:29|1.3594
14:41:29|1.3599
14:41:31|1.3599
14:41:32|1.3599
14:41:33|1.3589
14:41:34|1.3589
14:41:36|1.3599
14:41:37|1.3597
14:41:38|1.3597
14:41:39|1.3597
14:41:39|1.3589
14:41:40|1.3588
14:41:41|1.3588
14:41:42|1.3598
14:41:44|1.3598
14:41:44|1.3594
14:41:46|1.3619
14:41:46|1.359
14:41:47|1.36
14:41:49|1.361
14:41:49|1.3606
14:41:50|1.361
14:41:52|1.361
14:41:53|1.361
14:41:53|1.3614
14:41:55|1.3611
14:41:55|1.36
14:41:57|1.3613
14:41:57|1.3621
14:41:58|1.3621
14:42:00|1.363
14:42:00|1.3634
14:42:02|1.3634
14:42:02|1.3631
14:42:03|1.3618
14:42:05|1.3624
14:42:05|1.3634
14:42:06|1.3634
14:42:07|1.3619
14:42:08|1.3614
14:42:09|1.3621
14:42:11|1.3609
14:42:11|1.361
14:42:12|1.3597
14:42:13|1.3606
14:42:14|1.36
14:42:16|1.3611
14:42:17|1.3599
14:42:17|1.3593
14:42:19|1.3594
14:42:19|1.3581
14:42:20|1.3581
14:42:21|1.3583
14:42:23|1.3583
14:42:23|1.351
14:42:25|1.3569
14:42:26|1.3544
14:42:28|1.3531
14:42:30|1.3531
14:42:30|1.3525
14:42:32|1.3514
14:42:33|1.3515
14:42:33|1.3515
14:42:35|1.3502
14:42:36|1.3512
14:42:37|1.3509
14:42:38|1.3475
14:42:39|1.3501
14:42:40|1.3498
14:42:41|1.35
14:42:42|1.3539
14:42:43|1.3539
14:42:44|1.3537
14:42:45|1.352
14:42:46|1.352
14:42:47|1.3502
14:42:48|1.3502
14:42:49|1.3501
14:42:50|1.3512
14:42:51|1.3523
14:42:52|1.3516
14:42:53|1.3515
14:42:54|1.3519
14:42:55|1.3527
14:42:56|1.3519
14:42:57|1.3519
14:42:58|1.3535
14:42:59|1.3524
14:43:00|1.3526
14:43:01|1.3528
14:43:02|1.3528
14:43:03|1.3526
14:43:04|1.3519
14:43:05|1.3537
14:43:06|1.353
14:43:07|1.353
14:43:08|1.3536
14:43:09|1.3536
14:43:10|1.3538
14:43:11|1.355
14:43:12|1.3539
14:43:13|1.3537
14:43:14|1.3516
14:43:15|1.3516
14:43:16|1.3526
14:43:17|1.3525
14:43:18|1.353
14:43:19|1.353
14:43:20|1.3531
14:43:21|1.3537
14:43:22|1.3528
14:43:23|1.352
14:43:24|1.3524
14:43:25|1.3525
14:43:27|1.353
14:43:29|1.353
14:43:30|1.353
14:43:30|1.352
14:43:32|1.3526
14:43:34|1.3516
14:43:35|1.3502
14:43:36|1.35
14:43:37|1.3481
14:43:37|1.3508
14:43:38|1.3505
14:43:40|1.3503
14:43:41|1.3481
14:43:42|1.3494
14:43:43|1.348
14:43:44|1.345
14:43:45|1.3449
14:43:46|1.3449
14:43:47|1.345
14:43:48|1.3433
14:43:49|1.3447
14:43:50|1.343
14:43:51|1.3427
14:43:52|1.3409
14:43:53|1.3415
14:43:54|1.3409
14:43:55|1.341
14:43:56|1.34
14:43:57|1.34
14:43:58|1.337
14:43:59|1.335
14:44:00|1.3352
14:44:01|1.3352
14:44:02|1.3377
14:44:03|1.3398
14:44:04|1.341
14:44:05|1.3429
14:44:06|1.3404
14:44:07|1.3409
14:44:08|1.3409
14:44:09|1.3416
14:44:10|1.3416
14:44:11|1.3404
14:44:12|1.3405
14:44:13|1.3404
14:44:14|1.3409
14:44:15|1.3403
14:44:16|1.34
14:44:17|1.3377
14:44:18|1.3395
14:44:19|1.3388
14:44:20|1.3388
14:44:21|1.3399
14:44:22|1.3379
14:44:23|1.3394
14:44:24|1.3387
14:44:25|1.3394
14:44:26|1.3396
14:44:27|1.3409
14:44:29|1.3394
14:44:30|1.3394
14:44:30|1.342
14:44:32|1.342
14:44:33|1.3419
14:44:34|1.3433
14:44:35|1.3429
14:44:37|1.3429
14:44:38|1.345
14:44:39|1.3447
14:44:40|1.3447
14:44:41|1.3478
14:44:42|1.3474
14:44:43|1.3482
14:44:44|1.35
14:44:45|1.3531
14:44:46|1.3539
14:44:47|1.3539
14:44:48|1.3539
14:44:49|1.3567
14:44:50|1.3543
14:44:51|1.3593
14:44:53|1.3566
14:44:55|1.3586
14:44:56|1.3539
14:44:57|1.3559
14:44:58|1.3556
14:44:59|1.35
14:45:00|1.35
14:45:01|1.352
14:45:02|1.3502
14:45:03|1.3502
14:45:04|1.35
14:45:05|1.35
14:45:06|1.3498
14:45:07|1.3459
14:45:08|1.3495
14:45:09|1.3486
14:45:10|1.3458
14:45:10|1.345
14:45:12|1.3453
14:45:12|1.3429
14:45:14|1.3424
14:45:15|1.342
14:45:16|1.342
14:45:17|1.342
14:45:18|1.3402
14:45:19|1.3421
14:45:20|1.3428
14:45:21|1.3453
14:45:21|1.3457
14:45:23|1.3426
14:45:24|1.3459
14:45:25|1.3471
14:45:25|1.3484
14:45:27|1.3484
14:45:28|1.3435
14:45:30|1.3475
14:45:31|1.3477
14:45:33|1.3483
14:45:34|1.349
14:45:35|1.3496
14:45:35|1.35
14:45:37|1.3502
14:45:38|1.3489
14:45:39|1.347
14:45:40|1.3377
14:45:41|1.3352
14:45:43|1.335
14:45:43|1.3363
14:45:44|1.3356
14:45:45|1.335
14:45:46|1.3352
14:45:47|1.3352
14:45:48|1.3356
14:45:49|1.3356
14:45:50|1.3356
14:45:51|1.3356
14:45:52|1.3379
14:45:53|1.3415
14:45:54|1.3415
14:45:56|1.339
14:45:57|1.3392
14:45:58|1.3392
14:45:59|1.34
14:46:00|1.3409
14:46:01|1.3396
14:46:02|1.3423
14:46:03|1.3395
14:46:04|1.339
14:46:05|1.3403
14:46:06|1.3403
14:46:07|1.3414
14:46:08|1.3414
14:46:10|1.3395
14:46:11|1.3395
14:46:11|1.34
14:46:13|1.34
14:46:13|1.339
14:46:14|1.3414
14:46:15|1.345
14:46:16|1.3444
14:46:17|1.3454
14:46:18|1.3454
14:46:19|1.346
14:46:21|1.3461
14:46:21|1.3439
14:46:22|1.3439
14:46:23|1.3427
14:46:24|1.3427
14:46:25|1.3445
14:46:27|1.3426
14:46:28|1.3415
14:46:29|1.3396
14:46:31|1.3395
14:46:32|1.339
14:46:33|1.3382
14:46:34|1.3393
14:46:35|1.3392
14:46:37|1.3367
14:46:39|1.339
14:46:39|1.339
14:46:41|1.3362
14:46:41|1.3356
14:46:43|1.335
14:46:43|1.3346
14:46:44|1.3331
14:46:45|1.3303
14:46:46|1.3316
14:46:48|1.33
14:46:49|1.3299
14:46:49|1.3299
14:46:51|1.328
14:46:51|1.3296
14:46:53|1.3299
14:46:54|1.3304
14:46:55|1.3288
14:46:56|1.3309
14:46:57|1.3295
14:46:58|1.3299
14:46:59|1.3281
14:47:00|1.3389
14:47:00|1.33
14:47:01|1.3271
14:47:03|1.3286
14:47:05|1.3267
14:47:05|1.328
14:47:06|1.3279
14:47:07|1.3278
14:47:08|1.3278
14:47:09|1.3267
14:47:10|1.3286
14:47:11|1.3286
14:47:12|1.3278
14:47:13|1.3291
14:47:14|1.3281
14:47:15|1.3281
14:47:16|1.3285
14:47:17|1.33
14:47:18|1.33
14:47:19|1.3313
14:47:20|1.3356
14:47:21|1.334
14:47:22|1.3386
14:47:23|1.34
14:47:24|1.3426
14:47:25|1.345
14:47:26|1.346
14:47:27|1.3426
14:47:28|1.348
14:47:29|1.35
14:47:31|1.3454
14:47:33|1.3435
14:47:34|1.3453
14:47:35|1.3437
14:47:36|1.3437
14:47:37|1.3442
14:47:39|1.3442
14:47:40|1.3442
14:47:41|1.3427
14:47:43|1.3468
14:47:43|1.3362
14:47:45|1.3428
14:47:45|1.3427
14:47:46|1.3387
14:47:47|1.3423
14:47:49|1.3423
14:47:50|1.3423
14:47:50|1.3435
14:47:51|1.341
14:47:53|1.3425
14:47:54|1.3425
14:47:55|1.3435
14:47:56|1.3435
14:47:57|1.3435
14:47:57|1.3408
14:47:58|1.3409
14:48:00|1.3394
14:48:00|1.3413
14:48:01|1.3413
14:48:03|1.3409
14:48:04|1.3408
14:48:05|1.3408
14:48:06|1.3418
14:48:07|1.3418
14:48:07|1.3379
14:48:09|1.3409
14:48:09|1.3409
14:48:11|1.3408
14:48:12|1.3408
14:48:13|1.3408
14:48:14|1.3402
14:48:15|1.3425
14:48:16|1.342
14:48:18|1.342
14:48:18|1.3416
14:48:19|1.3416
14:48:20|1.3416
14:48:21|1.3416
14:48:22|1.3416
14:48:24|1.3411
14:48:25|1.3411
14:48:26|1.3411
14:48:26|1.3409
14:48:27|1.3409
14:48:29|1.3409
14:48:30|1.3408
14:48:31|1.3414
14:48:32|1.3411
14:48:33|1.341
14:48:35|1.3411
14:48:36|1.341
14:48:37|1.3415
14:48:38|1.3416
14:48:39|1.3409
14:48:41|1.3409
14:48:42|1.341
14:48:42|1.3414
14:48:45|1.341
14:48:45|1.3418
14:48:46|1.3418
14:48:47|1.34
14:48:48|1.34
14:48:49|1.34
14:48:50|1.3405
14:48:52|1.339
14:48:53|1.34
14:48:54|1.34
14:48:55|1.34
14:48:55|1.34
14:48:57|1.3399
14:48:58|1.342
14:48:59|1.3405
14:49:00|1.3381
14:49:01|1.3381
14:49:02|1.3404
14:49:03|1.3404
14:49:04|1.3404
14:49:05|1.3386
14:49:06|1.3405
14:49:07|1.34
14:49:08|1.3411
14:49:09|1.3419
14:49:10|1.3415
14:49:11|1.34
14:49:12|1.34
14:49:13|1.34
14:49:14|1.3399
14:49:15|1.3396
14:49:16|1.3386
14:49:17|1.3362
14:49:17|1.3358
14:49:19|1.3346
14:49:20|1.3342
14:49:21|1.3299
14:49:21|1.3307
14:49:23|1.3262
14:49:24|1.3262
14:49:25|1.3262
14:49:26|1.3272
14:49:27|1.3262
14:49:27|1.3259
14:49:28|1.3266
14:49:30|1.3265
14:49:31|1.3265
14:49:32|1.3305
14:49:32|1.3305
14:49:35|1.3298
14:49:35|1.3351
14:49:37|1.3351
14:49:38|1.3351
14:49:39|1.3351
14:49:40|1.3348
14:49:41|1.3349
14:49:42|1.3335
14:49:43|1.3328
14:49:45|1.3323
14:49:45|1.3343
14:49:47|1.3341
14:49:48|1.3341
14:49:49|1.3324
14:49:50|1.3324
14:49:51|1.3307
14:49:52|1.3327
14:49:53|1.3342
14:49:54|1.3312
14:49:55|1.3348
14:49:56|1.3348
14:49:57|1.3348
14:49:58|1.334
14:49:59|1.3345
14:50:00|1.3345
14:50:01|1.3341
14:50:02|1.3348
14:50:04|1.3348
14:50:04|1.3321
14:50:05|1.3321
14:50:06|1.3334
14:50:07|1.3321
14:50:08|1.3336
14:50:09|1.3328
14:50:10|1.3319
14:50:11|1.3339
14:50:12|1.3339
14:50:13|1.3313
14:50:15|1.3313
14:50:15|1.3312
14:50:16|1.33
14:50:17|1.3317
14:50:18|1.3309
14:50:19|1.3313
14:50:20|1.3314
14:50:21|1.331
14:50:22|1.3313
14:50:23|1.3314
14:50:24|1.3313
14:50:26|1.3314
14:50:26|1.3314
14:50:27|1.3306
14:50:28|1.3315
14:50:29|1.3322
14:50:30|1.3322
14:50:31|1.3314
14:50:32|1.3314
14:50:34|1.3314
14:50:36|1.3312
14:50:36|1.33
14:50:37|1.33
14:50:38|1.33
14:50:39|1.3315
14:50:41|1.3315
14:50:42|1.3315
14:50:43|1.3299
14:50:44|1.3298
14:50:45|1.33
14:50:47|1.3291
14:50:48|1.3299
14:50:48|1.33
14:50:50|1.3299
14:50:50|1.3299
14:50:52|1.3299
14:50:52|1.3299
14:50:53|1.3298
14:50:54|1.3299
14:50:55|1.3299
14:50:57|1.3298
14:50:57|1.3299
14:50:59|1.3298
14:51:00|1.33
14:51:01|1.33
14:51:01|1.328
14:51:02|1.328
14:51:03|1.3262
14:51:04|1.3263
14:51:06|1.3263
14:51:06|1.3259
14:51:07|1.3259
14:51:09|1.3263
14:51:09|1.328
14:51:10|1.3298
14:51:12|1.3261
14:51:12|1.3259
14:51:14|1.3268
14:51:15|1.3298
14:51:16|1.3274
14:51:17|1.3263
14:51:18|1.3262
14:51:19|1.3262
14:51:20|1.3235
14:51:21|1.3235
14:51:22|1.325
14:51:23|1.3261
14:51:24|1.3257
14:51:25|1.3251
14:51:26|1.3249
14:51:27|1.3263
14:51:28|1.326
14:51:29|1.326
14:51:30|1.3297
14:51:31|1.3292
14:51:32|1.3315
14:51:33|1.3295
14:51:34|1.3311
14:51:36|1.3338
14:51:36|1.3358
14:51:38|1.3338
14:51:39|1.3394
14:51:40|1.3394
14:51:41|1.3354
14:51:42|1.3354
14:51:44|1.3354
14:51:45|1.3371
14:51:46|1.3371
14:51:46|1.3371
14:51:47|1.3378
14:51:49|1.3371
14:51:50|1.3372
14:51:51|1.3372
14:51:52|1.3372
14:51:53|1.3371
14:51:54|1.3371
14:51:55|1.3354
14:51:56|1.3354
14:51:57|1.3354
14:51:58|1.3372
14:52:00|1.3372
14:52:00|1.3356
14:52:01|1.3356
14:52:02|1.3356
14:52:03|1.3353
14:52:04|1.3353
14:52:05|1.3353
14:52:06|1.3353
14:52:07|1.3351
14:52:08|1.3351
14:52:09|1.3351
14:52:10|1.3351
14:52:11|1.3347
14:52:12|1.3351
14:52:13|1.334
14:52:15|1.3343
14:52:15|1.3356
14:52:17|1.335
14:52:18|1.3337
14:52:19|1.3348
14:52:19|1.3351
14:52:20|1.3356
14:52:21|1.3356
14:52:23|1.3356
14:52:24|1.3339
14:52:24|1.3339
14:52:26|1.336
14:52:26|1.336
14:52:27|1.3339
14:52:29|1.3338
14:52:31|1.3344
14:52:31|1.3344
14:52:32|1.3344
14:52:33|1.3344
14:52:35|1.3338
14:52:36|1.3338
14:52:37|1.3338
14:52:38|1.3338
14:52:39|1.3338
14:52:41|1.3319
14:52:42|1.3319
14:52:44|1.3319
14:52:45|1.3329
14:52:46|1.3329
14:52:47|1.3321
14:52:47|1.3321
14:52:49|1.3321
14:52:50|1.332
14:52:51|1.332
14:52:52|1.3305
14:52:53|1.3305
14:52:54|1.3321
14:52:55|1.3302
14:52:56|1.3302
14:52:57|1.3331
14:52:58|1.3331
14:52:59|1.3331
14:53:00|1.3331
14:53:01|1.3331
14:53:02|1.3318
14:53:03|1.3302
14:53:04|1.3317
14:53:05|1.3305
14:53:06|1.33
14:53:08|1.3313
14:53:08|1.3302
14:53:09|1.3303
14:53:10|1.3299
14:53:11|1.3299
14:53:13|1.3299
14:53:14|1.3255
14:53:14|1.3249
14:53:16|1.3254
14:53:16|1.3251
14:53:17|1.3251
14:53:18|1.3261
14:53:19|1.3261
14:53:20|1.3261
14:53:21|1.3239
14:53:22|1.3251
14:53:24|1.3251
14:53:24|1.3255
14:53:25|1.3257
14:53:26|1.3257
14:53:27|1.3285
14:53:28|1.3262
14:53:29|1.3263
14:53:30|1.3263
14:53:31|1.3263
14:53:32|1.3263
14:53:33|1.3262
14:53:34|1.3278
14:53:35|1.3278
14:53:37|1.3271
14:53:39|1.3271
14:53:40|1.3278
14:53:41|1.3278
14:53:42|1.3278
14:53:43|1.3276
14:53:45|1.327
14:53:45|1.327
14:53:46|1.327
14:53:47|1.3277
14:53:48|1.327
14:53:49|1.327
14:53:50|1.3274
14:53:51|1.3278
14:53:52|1.3278
14:53:54|1.3305
14:53:54|1.3286
14:53:55|1.3309
14:53:56|1.3309
14:53:57|1.3309
14:53:59|1.3305
14:53:59|1.33
14:54:00|1.3293
14:54:01|1.3291
14:54:03|1.3271
14:54:03|1.327
14:54:04|1.3226
14:54:05|1.3225
14:54:06|1.323
14:54:08|1.323
14:54:09|1.3289
14:54:09|1.3235
14:54:11|1.3238
14:54:11|1.3282
14:54:13|1.3285
14:54:13|1.3254
14:54:15|1.3291
14:54:15|1.3312
14:54:16|1.3339
14:54:18|1.3311
14:54:18|1.3298
14:54:19|1.3299
14:54:20|1.3274
14:54:22|1.3274
14:54:22|1.3274
14:54:23|1.3291
14:54:24|1.329
14:54:25|1.3293
14:54:26|1.3299
14:54:27|1.3274
14:54:29|1.3274
14:54:30|1.3274
14:54:30|1.3274
14:54:33|1.3274
14:54:33|1.3274
14:54:34|1.3274
14:54:35|1.3274
14:54:36|1.3274
14:54:38|1.3255
14:54:39|1.325
14:54:41|1.325
14:54:41|1.325
14:54:43|1.325
14:54:43|1.3245
14:54:45|1.3234
14:54:46|1.3225
14:54:47|1.3225
14:54:49|1.324
14:54:49|1.324
14:54:51|1.3238
14:54:52|1.3238
14:54:53|1.3237
14:54:55|1.3238
14:54:55|1.3236
14:54:56|1.3236
14:54:57|1.3229
14:54:58|1.3228
14:54:59|1.3228
14:55:00|1.3238
14:55:01|1.325
14:55:02|1.325
14:55:03|1.325
14:55:04|1.325
14:55:05|1.325
14:55:06|1.325
14:55:07|1.325
14:55:08|1.3245
14:55:09|1.3245
14:55:10|1.3245
14:55:12|1.325
14:55:13|1.325
14:55:15|1.3245
14:55:15|1.325
14:55:16|1.3248
14:55:17|1.3251
14:55:18|1.3251
14:55:19|1.3251
14:55:20|1.3245
14:55:22|1.3245
14:55:22|1.325
14:55:23|1.3245
14:55:24|1.3245
14:55:25|1.3245
14:55:26|1.3242
14:55:27|1.325
14:55:28|1.3244
14:55:30|1.3244
14:55:30|1.3244
14:55:31|1.3244
14:55:33|1.3254
14:55:33|1.3246
14:55:35|1.3256
14:55:35|1.3289
14:55:36|1.3281
14:55:38|1.3281
14:55:38|1.3276
14:55:39|1.3275
14:55:41|1.3275
14:55:43|1.3275
14:55:44|1.3275
14:55:45|1.3282
14:55:46|1.3283
14:55:48|1.3294
14:55:48|1.3281
14:55:49|1.3281
14:55:51|1.3281
14:55:52|1.3284
14:55:52|1.3284
14:55:54|1.3293
14:55:54|1.3263
14:55:56|1.3263
14:55:56|1.3288
14:55:58|1.3288
14:55:58|1.3287
14:56:00|1.3287
14:56:00|1.3287
14:56:02|1.3287
14:56:02|1.3287
14:56:04|1.3287
14:56:04|1.3283
14:56:06|1.3255
14:56:06|1.3264
14:56:07|1.3264
14:56:08|1.3264
14:56:09|1.325
14:56:10|1.3236
14:56:12|1.3238
14:56:12|1.3229
14:56:13|1.3229
14:56:15|1.3264
14:56:16|1.3245
14:56:17|1.3245
14:56:18|1.3244
14:56:18|1.3244
14:56:19|1.3244
14:56:20|1.3263
14:56:21|1.3263
14:56:22|1.3263
14:56:23|1.325
14:56:25|1.325
14:56:26|1.3264
14:56:26|1.3264
14:56:28|1.3279
14:56:28|1.3262
14:56:30|1.3256
14:56:30|1.3256
14:56:31|1.3256
14:56:32|1.3256
14:56:35|1.3256
14:56:35|1.3264
14:56:36|1.3261
14:56:37|1.3261
14:56:38|1.3261
14:56:40|1.3244
14:56:41|1.3234
14:56:43|1.3224
14:56:45|1.3214
14:56:46|1.3232
14:56:46|1.3242
14:56:48|1.3242
14:56:48|1.3262
14:56:50|1.3236
14:56:51|1.3236
14:56:52|1.3213
14:56:53|1.3211
14:56:54|1.3211
14:56:56|1.3219
14:56:57|1.3198
14:56:58|1.3198
14:56:59|1.3156
14:57:00|1.3165
14:57:01|1.3165
14:57:01|1.3165
14:57:02|1.3165
14:57:03|1.3165
14:57:05|1.3165
14:57:06|1.3165
14:57:07|1.3183
14:57:08|1.3169
14:57:08|1.319
14:57:10|1.3211
14:57:10|1.3239
14:57:11|1.3256
14:57:13|1.3247
14:57:13|1.3278
14:57:14|1.3261
14:57:16|1.3267
14:57:17|1.3261
14:57:17|1.3273
14:57:19|1.3255
14:57:20|1.3256
14:57:21|1.3253
14:57:21|1.3253
14:57:22|1.3253
14:57:23|1.3207
14:57:24|1.3214
14:57:25|1.3214
14:57:27|1.3214
14:57:27|1.3214
14:57:28|1.3215
14:57:29|1.3215
14:57:30|1.3214
14:57:32|1.3214
14:57:32|1.3214
14:57:33|1.3214
14:57:35|1.3214
14:57:35|1.3214
14:57:36|1.3214
14:57:37|1.3214
14:57:38|1.3214
14:57:40|1.3216
14:57:42|1.3216
14:57:43|1.3214
14:57:45|1.3205
14:57:47|1.3203
14:57:47|1.3237
14:57:48|1.3214
14:57:49|1.3213
14:57:51|1.3213
14:57:52|1.3213
14:57:53|1.3213
14:57:54|1.3213
14:57:55|1.3214
14:57:56|1.3214
14:57:57|1.3211
14:57:59|1.3221
14:58:00|1.3221
14:58:00|1.3212
14:58:01|1.321
14:58:03|1.3211
14:58:03|1.3214
14:58:05|1.3239
14:58:06|1.3233
14:58:07|1.3234
14:58:08|1.3234
14:58:09|1.3232
14:58:10|1.3233
14:58:12|1.3233
14:58:13|1.3233
14:58:14|1.3234
14:58:15|1.3234
14:58:15|1.3234
14:58:17|1.3234
14:58:18|1.3234
14:58:19|1.3237
14:58:20|1.3233
14:58:21|1.3233
14:58:22|1.3234
14:58:23|1.3226
14:58:24|1.3226
14:58:25|1.3226
14:58:26|1.3233
14:58:27|1.3233
14:58:28|1.3212
14:58:29|1.3203
14:58:30|1.3203
14:58:31|1.3203
14:58:32|1.3207
14:58:33|1.3202
14:58:34|1.3202
14:58:35|1.3202
14:58:36|1.3203
14:58:37|1.3201
14:58:38|1.3205
14:58:39|1.3201
14:58:40|1.3203
14:58:41|1.3203
14:58:43|1.3203
14:58:44|1.3204
14:58:46|1.3204
14:58:47|1.32
14:58:48|1.32
14:58:49|1.3199
14:58:50|1.32
14:58:52|1.32
14:58:52|1.3205
14:58:53|1.32
14:58:55|1.3203
14:58:56|1.32
14:58:58|1.3212
14:58:58|1.3212
14:59:00|1.3209
14:59:00|1.3211
14:59:02|1.3211
14:59:02|1.3209
14:59:04|1.3207
14:59:04|1.3207
14:59:06|1.3211
14:59:07|1.3201
14:59:08|1.3211
14:59:09|1.3211
14:59:10|1.3193
14:59:11|1.3209
14:59:12|1.3203
14:59:13|1.3203
14:59:14|1.3203
14:59:15|1.3208
14:59:16|1.3206
14:59:17|1.3206
14:59:18|1.3207
14:59:19|1.3207
14:59:20|1.319
14:59:21|1.3171
14:59:22|1.32
14:59:23|1.3172
14:59:24|1.3165
14:59:25|1.3165
14:59:26|1.3165
14:59:27|1.3165
14:59:28|1.3165
14:59:29|1.3176
14:59:30|1.3165
14:59:31|1.3165
14:59:32|1.3174
14:59:33|1.3162
14:59:34|1.3167
14:59:35|1.3162
14:59:36|1.3162
14:59:37|1.3156
14:59:38|1.3152
14:59:39|1.3148
14:59:40|1.3145
14:59:41|1.31
14:59:42|1.3114
14:59:44|1.3114
14:59:45|1.3094
14:59:46|1.3118
14:59:47|1.3147
14:59:48|1.306
14:59:49|1.317
14:59:51|1.319
14:59:51|1.319
14:59:53|1.3172
14:59:54|1.318
14:59:55|1.319
14:59:57|1.3197
14:59:58|1.3197
14:59:59|1.3197
15:00:00|1.3185
15:00:01|1.3185
15:00:03|1.3152
15:00:04|1.3152
15:00:05|1.3156
15:00:07|1.3142
15:00:07|1.3142
15:00:08|1.3142
15:00:09|1.3118
15:00:10|1.3118
15:00:11|1.3119
15:00:12|1.3118
15:00:13|1.3124
15:00:14|1.3107
15:00:15|1.3107
15:00:16|1.311
15:00:17|1.3108
15:00:19|1.3108
15:00:20|1.3101
15:00:21|1.3105
15:00:22|1.3136
15:00:22|1.3132
15:00:24|1.3132
15:00:25|1.3129
15:00:26|1.3122
15:00:27|1.3122
15:00:27|1.3139
15:00:28|1.3157
15:00:30|1.3147
15:00:30|1.3164
15:00:32|1.3141
15:00:33|1.3152
15:00:34|1.3141
15:00:35|1.3141
15:00:35|1.3141
15:00:37|1.3148
15:00:38|1.3135
15:00:39|1.3148
15:00:39|1.3141
15:00:40|1.3133
15:00:42|1.3132
15:00:43|1.3132
15:00:45|1.3121
15:00:45|1.3144
15:00:47|1.3114
15:00:49|1.3128
15:00:49|1.312
15:00:51|1.3118
15:00:52|1.3118
15:00:53|1.3122
15:00:54|1.3111
15:00:55|1.3111
15:00:55|1.3112
15:00:57|1.312
15:00:58|1.3119
15:00:59|1.3112
15:01:00|1.3114
15:01:01|1.311
15:01:02|1.311
15:01:03|1.312
15:01:04|1.312
15:01:05|1.3109
15:01:05|1.3117
15:01:07|1.3099
15:01:08|1.3099
15:01:08|1.3098
15:01:09|1.3099
15:01:11|1.3095
15:01:12|1.31
15:01:13|1.31
15:01:14|1.3064
15:01:15|1.3064
15:01:15|1.3099
15:01:17|1.308
15:01:18|1.3098
15:01:19|1.3097
15:01:20|1.3097
15:01:21|1.3097
15:01:22|1.3076
15:01:23|1.3068
15:01:24|1.3068
15:01:24|1.3068
15:01:26|1.307
15:01:26|1.307
15:01:27|1.3078
15:01:28|1.3078
15:01:30|1.3084
15:01:31|1.3071
15:01:32|1.3064
15:01:33|1.3064
15:01:34|1.3064
15:01:34|1.3061
15:01:36|1.3061
15:01:37|1.3061
15:01:38|1.3061
15:01:38|1.3056
15:01:40|1.3058
15:01:41|1.3058
15:01:42|1.3061
15:01:43|1.3055
15:01:43|1.3069
15:01:44|1.3061
15:01:46|1.306
15:01:48|1.3061
15:01:49|1.3063
15:01:51|1.3064
15:01:52|1.3064
15:01:53|1.3066
15:01:54|1.3067
15:01:55|1.307
15:01:56|1.3083
15:01:57|1.3083
15:01:58|1.3083
15:01:59|1.3063
15:02:00|1.3084
15:02:01|1.3065
15:02:02|1.3065
15:02:03|1.3082
15:02:04|1.3083
15:02:06|1.3083
15:02:06|1.3083
15:02:08|1.3083
15:02:08|1.3083
15:02:09|1.3083
15:02:10|1.3079
15:02:12|1.3079
15:02:13|1.3079
15:02:14|1.3085
15:02:15|1.3085
15:02:16|1.3089
15:02:17|1.3089
15:02:18|1.3089
15:02:19|1.3089
15:02:20|1.3071
15:02:21|1.3076
15:02:22|1.3076
15:02:23|1.3076
15:02:24|1.3064
15:02:25|1.3064
15:02:26|1.3069
15:02:27|1.3069
15:02:28|1.3067
15:02:29|1.3067
15:02:30|1.3067
15:02:31|1.3066
15:02:32|1.3066
15:02:33|1.3067
15:02:34|1.3069
15:02:35|1.3069
15:02:36|1.3069
15:02:37|1.3077
15:02:38|1.3079
15:02:39|1.3067
15:02:40|1.3067
15:02:41|1.3067
15:02:42|1.3066
15:02:43|1.3067
15:02:44|1.3067
15:02:46|1.3067
15:02:47|1.3067
15:02:48|1.3068
15:02:50|1.3068
15:02:51|1.3068
15:02:52|1.3069
15:02:54|1.3069
15:02:55|1.3069
15:02:56|1.3069
15:02:57|1.3069
15:02:58|1.3069
15:02:59|1.307
15:03:00|1.307
15:03:01|1.3069
15:03:02|1.3068
15:03:02|1.308
15:03:04|1.3093
15:03:05|1.3093
15:03:06|1.3068
15:03:08|1.3072
15:03:08|1.3072
15:03:10|1.307
15:03:10|1.307
15:03:12|1.3073
15:03:13|1.3073
15:03:14|1.3074
15:03:14|1.3085
15:03:16|1.3069
15:03:17|1.3062
15:03:18|1.3064
15:03:19|1.3064
15:03:19|1.3064
15:03:21|1.3064
15:03:22|1.3068
15:03:22|1.3068
15:03:24|1.3073
15:03:25|1.3082
15:03:26|1.3072
15:03:26|1.3084
15:03:28|1.3073
15:03:29|1.3072
15:03:29|1.3073
15:03:30|1.3073
15:03:32|1.3073
15:03:33|1.3073
15:03:33|1.3069
15:03:35|1.3075
15:03:36|1.3085
15:03:37|1.3085
15:03:37|1.3075
15:03:39|1.3082
15:03:40|1.3082
15:03:41|1.3084
15:03:41|1.3089
15:03:43|1.3096
15:03:44|1.3091
15:03:45|1.31
15:03:47|1.3093
15:03:48|1.31
15:03:49|1.3097
15:03:51|1.3109
15:03:51|1.3109
15:03:53|1.3098
15:03:54|1.3098
15:03:54|1.3098
15:03:56|1.3098
15:03:57|1.3104
15:03:58|1.3098
15:03:59|1.3099
15:04:00|1.3099
15:04:01|1.3098
15:04:02|1.3073
15:04:03|1.3094
15:04:04|1.3094
15:04:05|1.3091
15:04:06|1.3109
15:04:07|1.3109
15:04:08|1.3109
15:04:09|1.31
15:04:10|1.3094
15:04:11|1.3092
15:04:12|1.3094
15:04:13|1.311
15:04:14|1.3097
15:04:15|1.3091
15:04:16|1.3094
15:04:17|1.3095
15:04:18|1.3095
15:04:19|1.3095
15:04:20|1.3092
15:04:22|1.3086
15:04:23|1.3086
15:04:23|1.3086
15:04:25|1.308
15:04:26|1.3086
15:04:27|1.3087
15:04:28|1.308
15:04:29|1.3088
15:04:30|1.3088
15:04:31|1.3081
15:04:32|1.3068
15:04:33|1.3058
15:04:34|1.3036
15:04:34|1.3036
15:04:36|1.3006
15:04:37|1.302
15:04:38|1.3006
15:04:39|1.3002
15:04:40|1.2998
15:04:41|1.2998
15:04:41|1.3
15:04:43|1.3017
15:04:44|1.3017
15:04:45|1.3017
15:04:46|1.3015
15:04:47|1.3007
15:04:49|1.3002
15:04:50|1.3016
15:04:51|1.302
15:04:52|1.3017
15:04:53|1.3028
15:04:55|1.304
15:04:56|1.304
15:04:57|1.304
15:04:58|1.303
15:04:59|1.303
15:05:00|1.3033
15:05:01|1.3033
15:05:03|1.3035
15:05:04|1.3036
15:05:04|1.3037
15:05:06|1.3037
15:05:06|1.3037
15:05:08|1.3037
15:05:08|1.3037
15:05:10|1.3037
15:05:11|1.3026
15:05:12|1.3028
15:05:13|1.3016
15:05:14|1.3016
15:05:15|1.305
15:05:16|1.3039
15:05:17|1.3056
15:05:18|1.3056
15:05:19|1.3059
15:05:20|1.3059
15:05:21|1.3033
15:05:22|1.306
15:05:23|1.306
15:05:24|1.3056
15:05:25|1.305
15:05:26|1.3065
15:05:27|1.3057
15:05:28|1.3057
15:05:29|1.306
15:05:30|1.306
15:05:31|1.3008
15:05:32|1.3052
15:05:33|1.3052
15:05:34|1.3061
15:05:35|1.306
15:05:36|1.306
15:05:37|1.306
15:05:38|1.306
15:05:39|1.3064
15:05:40|1.3064
15:05:41|1.3065
15:05:42|1.3067
15:05:43|1.306
15:05:44|1.306
15:05:45|1.306
15:05:46|1.3067
15:05:47|1.3068
15:05:48|1.305
15:05:50|1.305
15:05:51|1.3052
15:05:52|1.3052
15:05:53|1.3068
15:05:54|1.3068
15:05:55|1.305
15:05:56|1.305
15:05:58|1.305
15:05:59|1.3046
15:05:59|1.3046
15:06:01|1.306
15:06:02|1.306
15:06:03|1.3059
15:06:04|1.3059
15:06:05|1.3059
15:06:06|1.306
15:06:07|1.306
15:06:08|1.306
15:06:09|1.306
15:06:10|1.306
15:06:11|1.3063
15:06:12|1.3063
15:06:13|1.3064
15:06:14|1.3064
15:06:15|1.3064
15:06:16|1.306
15:06:17|1.305
15:06:18|1.3047
15:06:19|1.3047
15:06:20|1.3047
15:06:21|1.3047
15:06:22|1.3047
15:06:22|1.3036
15:06:24|1.3023
15:06:25|1.3047
15:06:26|1.3047
15:06:27|1.3028
15:06:28|1.303
15:06:29|1.3058
15:06:30|1.3058
15:06:31|1.3058
15:06:32|1.3058
15:06:33|1.3036
15:06:34|1.3037
15:06:35|1.3037
15:06:36|1.3037
15:06:37|1.3032
15:06:38|1.3026
15:06:39|1.3036
15:06:40|1.3036
15:06:41|1.3048
15:06:42|1.3047
15:06:43|1.3039
15:06:43|1.3039
15:06:45|1.3039
15:06:46|1.3039
15:06:46|1.3039
15:06:47|1.3039
15:06:48|1.3048
15:06:50|1.3048
15:06:51|1.3048
15:06:52|1.3048
15:06:53|1.3048
15:06:54|1.305
15:06:54|1.305
15:06:56|1.305
15:06:56|1.305
15:06:58|1.305
15:06:59|1.3045
15:07:00|1.3045
15:07:01|1.3048
15:07:03|1.3052
15:07:04|1.305
15:07:05|1.3051
15:07:06|1.3095
15:07:07|1.31
15:07:08|1.3133
15:07:09|1.3105
15:07:10|1.3109
15:07:11|1.3109
15:07:12|1.3109
15:07:13|1.3109
15:07:14|1.3109
15:07:15|1.3105
15:07:16|1.3105
15:07:17|1.3114
15:07:18|1.3109
15:07:19|1.3109
15:07:21|1.3118
15:07:21|1.3141
15:07:22|1.3141
15:07:23|1.3141
15:07:24|1.3141
15:07:25|1.3188
15:07:26|1.3142
15:07:27|1.3127
15:07:28|1.3127
15:07:29|1.3141
15:07:30|1.3141
15:07:31|1.3122
15:07:32|1.3122
15:07:33|1.3122
15:07:34|1.3166
15:07:35|1.3141
15:07:36|1.3189
15:07:37|1.3189
15:07:38|1.3153
15:07:39|1.3188
15:07:40|1.3188
15:07:41|1.3188
15:07:42|1.3181
15:07:43|1.3185
15:07:44|1.3185
15:07:45|1.3188
15:07:46|1.3188
15:07:47|1.318
15:07:48|1.3199
15:07:49|1.3198
15:07:51|1.3187
15:07:53|1.3185
15:07:54|1.3176
15:07:55|1.3176
15:07:56|1.3174
15:07:57|1.3174
15:07:58|1.3179
15:07:59|1.3179
15:08:01|1.3179
15:08:02|1.3163
15:08:03|1.3176
15:08:04|1.3176
15:08:05|1.3174
15:08:06|1.3141
15:08:07|1.3141
15:08:08|1.3154
15:08:09|1.3154
15:08:10|1.3151
15:08:11|1.3109
15:08:12|1.3126
15:08:13|1.3105
15:08:14|1.31
15:08:15|1.31
15:08:16|1.3122
15:08:17|1.3122
15:08:18|1.3126
15:08:19|1.3126
15:08:20|1.3126
15:08:21|1.3126
15:08:22|1.3126
15:08:23|1.3126
15:08:24|1.3126
15:08:25|1.3126
15:08:26|1.3125
15:08:27|1.3125
15:08:28|1.3125
15:08:29|1.3125
15:08:30|1.3125
15:08:31|1.3123
15:08:32|1.3126
15:08:33|1.3126
15:08:34|1.3126
15:08:35|1.3126
15:08:36|1.3126
15:08:37|1.3127
15:08:38|1.3127
15:08:39|1.314
15:08:40|1.3139
15:08:41|1.3125
15:08:42|1.3125
15:08:43|1.31
15:08:44|1.3085
15:08:45|1.3085
15:08:46|1.3085
15:08:47|1.3093
15:08:48|1.3087
15:08:49|1.3087
15:08:50|1.3088
15:08:51|1.3088
15:08:53|1.3088
15:08:54|1.3088
15:08:55|1.3088
15:08:56|1.3088
15:08:57|1.3107
15:08:58|1.3095
15:09:00|1.3095
15:09:01|1.3102
15:09:02|1.3093
15:09:03|1.3093
15:09:04|1.3093
15:09:05|1.31
15:09:07|1.31
15:09:07|1.31
15:09:09|1.31
15:09:10|1.31
15:09:10|1.3089
15:09:11|1.3092
15:09:12|1.3092
15:09:13|1.3092
15:09:14|1.3092
15:09:15|1.3085
15:09:16|1.3082
15:09:18|1.3082
15:09:18|1.3085
15:09:19|1.3095
15:09:20|1.307
15:09:21|1.3058
15:09:22|1.3058
15:09:23|1.305
15:09:24|1.305
15:09:25|1.3037
15:09:26|1.3037
15:09:27|1.3037
15:09:28|1.3026
15:09:29|1.3026
15:09:31|1.305
15:09:31|1.3052
15:09:32|1.3053
15:09:33|1.3053
15:09:35|1.3053
15:09:36|1.3053
15:09:37|1.3053
15:09:38|1.3053
15:09:38|1.3053
15:09:40|1.3069
15:09:41|1.3069
15:09:42|1.3069
15:09:43|1.3072
15:09:44|1.3072
15:09:45|1.3072
15:09:46|1.3072
15:09:48|1.3072
15:09:48|1.3088
15:09:49|1.3088
15:09:51|1.3075
15:09:51|1.3075
15:09:53|1.3075
15:09:54|1.3075
15:09:56|1.3072
15:09:57|1.3072
15:09:57|1.3073
15:09:59|1.3073
15:10:01|1.3073
15:10:02|1.3073
15:10:03|1.3065
15:10:05|1.3065
15:10:06|1.3065
15:10:07|1.3065
15:10:08|1.3061
15:10:08|1.3061
15:10:10|1.3061
15:10:11|1.307
15:10:12|1.3075
15:10:13|1.3092
15:10:14|1.31
15:10:15|1.3118
15:10:16|1.3118
15:10:17|1.3114
15:10:18|1.3115
15:10:19|1.3116
15:10:20|1.3116
15:10:21|1.3118
15:10:22|1.3118
15:10:23|1.3115
15:10:24|1.3102
15:10:25|1.3101
15:10:26|1.3101
15:10:27|1.3101
15:10:28|1.3101
15:10:29|1.3106
15:10:30|1.3089
15:10:31|1.3075
15:10:32|1.3069
15:10:33|1.3069
15:10:34|1.3069
15:10:35|1.3043
15:10:36|1.3078
15:10:37|1.3078
15:10:38|1.3078
15:10:39|1.307
15:10:40|1.307
15:10:41|1.307
15:10:42|1.3078
15:10:43|1.3077
15:10:44|1.3058
15:10:45|1.3076
15:10:46|1.3078
15:10:47|1.3078
15:10:48|1.307
15:10:49|1.3068
15:10:50|1.3068
15:10:51|1.3068
15:10:52|1.307
15:10:53|1.307
15:10:54|1.307
15:10:56|1.3068
15:10:58|1.3069
15:10:58|1.3069
15:11:00|1.3069
15:11:01|1.3069
15:11:02|1.3077
15:11:03|1.3077
15:11:04|1.3075
15:11:05|1.3075
15:11:06|1.3075
15:11:07|1.3075
15:11:07|1.3075
15:11:09|1.3071
15:11:10|1.3071
15:11:11|1.3074
15:11:12|1.3074
15:11:13|1.3074
15:11:14|1.3074
15:11:15|1.3074
15:11:16|1.307
15:11:17|1.3032
15:11:18|1.3032
15:11:20|1.3032
15:11:20|1.3032
15:11:21|1.3032
15:11:22|1.3032
15:11:23|1.3032
15:11:24|1.3032
15:11:25|1.3042
15:11:26|1.3042
15:11:27|1.3035
15:11:28|1.3056
15:11:29|1.3034
15:11:30|1.3034
15:11:31|1.3059
15:11:32|1.3059
15:11:33|1.3059
15:11:34|1.3059
15:11:35|1.3059
15:11:36|1.3059
15:11:37|1.3042
15:11:38|1.3042
15:11:40|1.3042
15:11:40|1.3042
15:11:41|1.3042
15:11:42|1.3042
15:11:43|1.3042
15:11:44|1.3042
15:11:45|1.3041
15:11:46|1.3041
15:11:47|1.3036
15:11:48|1.3036
15:11:49|1.3037
15:11:50|1.3037
15:11:51|1.3035
15:11:52|1.3035
15:11:53|1.3034
15:11:55|1.303
15:11:56|1.3029
15:11:57|1.3028
15:11:59|1.3027
15:12:00|1.3027
15:12:01|1.3023
15:12:03|1.3023
15:12:04|1.3026
15:12:05|1.3014
15:12:07|1.3024
15:12:07|1.3024
15:12:08|1.3024
15:12:09|1.3032
15:12:10|1.3042
15:12:11|1.3042
15:12:12|1.3042
15:12:13|1.3042
15:12:14|1.3041
15:12:15|1.3028
15:12:16|1.303
15:12:17|1.303
15:12:18|1.303
15:12:19|1.3033
15:12:20|1.3041
15:12:21|1.3041
15:12:22|1.3041
15:12:23|1.3027
15:12:24|1.3027
15:12:26|1.3027
15:12:26|1.303
15:12:27|1.3038
15:12:29|1.3031
15:12:30|1.3031
15:12:31|1.3036
15:12:31|1.3031
15:12:33|1.3036
15:12:34|1.304
15:12:35|1.3032
15:12:36|1.3032
15:12:37|1.303
15:12:37|1.3033
15:12:39|1.303
15:12:40|1.3032
15:12:41|1.303
15:12:42|1.3027
15:12:43|1.3032
15:12:43|1.3023
15:12:45|1.3023
15:12:45|1.3023
15:12:47|1.3026
15:12:47|1.3012
15:12:48|1.3019
15:12:50|1.3019
15:12:51|1.3008
15:12:52|1.3008
15:12:52|1.3008
15:12:53|1.3021
15:12:54|1.3021
15:12:57|1.3021
15:12:58|1.3021
15:12:59|1.3019
15:13:01|1.3019
15:13:02|1.3019
15:13:04|1.3019
15:13:04|1.3019
15:13:05|1.3005
15:13:06|1.3005
15:13:08|1.301
15:13:10|1.301
15:13:11|1.3015
15:13:12|1.3015
15:13:13|1.3015
15:13:14|1.3015
15:13:15|1.301
15:13:16|1.3015
15:13:17|1.3032
15:13:18|1.3038
15:13:19|1.3038
15:13:20|1.3038
15:13:21|1.3049
15:13:22|1.3049
15:13:23|1.3049
15:13:24|1.3038
15:13:25|1.3044
15:13:26|1.3028
15:13:26|1.3031
15:13:27|1.3037
15:13:29|1.3037
15:13:29|1.3041
15:13:30|1.3035
15:13:32|1.3035
15:13:33|1.3022
15:13:34|1.3039
15:13:35|1.3039
15:13:36|1.3039
15:13:37|1.3039
15:13:38|1.3039
15:13:38|1.3022
15:13:40|1.3022
15:13:41|1.3022
15:13:42|1.3031
15:13:42|1.3031
15:13:45|1.3024
15:13:45|1.3025
15:13:46|1.3025
15:13:48|1.3025
15:13:48|1.303
15:13:49|1.303
15:13:50|1.303
15:13:51|1.303
15:13:52|1.3024
15:13:53|1.3024
15:13:54|1.3024
15:13:55|1.303
15:13:57|1.303
15:13:59|1.303
15:14:00|1.303
15:14:01|1.303
15:14:02|1.3031
15:14:03|1.303
15:14:04|1.303
15:14:05|1.303
15:14:06|1.303
15:14:08|1.3029
15:14:09|1.3027
15:14:10|1.3023
15:14:11|1.3023
15:14:11|1.3025
15:14:13|1.3025
15:14:14|1.3025
15:14:14|1.303
15:14:16|1.303
15:14:17|1.303
15:14:17|1.3025
15:14:19|1.3025
15:14:20|1.3024
15:14:21|1.3013
15:14:21|1.302
15:14:23|1.3021
15:14:24|1.3021
15:14:24|1.3014
15:14:26|1.3014
15:14:27|1.3014
15:14:28|1.3014
15:14:28|1.3019
15:14:30|1.3013
15:14:31|1.3013
15:14:32|1.3013
15:14:33|1.3013
15:14:34|1.3014
15:14:35|1.3013
15:14:36|1.3011
15:14:36|1.301
15:14:38|1.3012
15:14:39|1.3012
15:14:40|1.3012
15:14:41|1.3006
15:14:42|1.3012
15:14:43|1.3012
15:14:44|1.3012
15:14:45|1.3012
15:14:46|1.3012
15:14:47|1.3012
15:14:47|1.3012
15:14:49|1.3012
15:14:49|1.3012
15:14:51|1.3001
15:14:52|1.3002
15:14:53|1.3002
15:14:54|1.3003
15:14:55|1.3001
15:14:56|1.2995
15:14:57|1.2988
15:14:59|1.2994
15:15:00|1.2994
15:15:01|1.3001
15:15:03|1.3001
15:15:04|1.2988
15:15:05|1.2988
15:15:07|1.2988
15:15:08|1.2988
15:15:09|1.2988
15:15:10|1.2991
15:15:11|1.2997
15:15:12|1.2997
15:15:13|1.3001
15:15:14|1.299
15:15:15|1.2994
15:15:16|1.3001
15:15:17|1.3002
15:15:18|1.3002
15:15:19|1.3003
15:15:20|1.2994
15:15:21|1.2994
15:15:22|1.2994
15:15:23|1.2994
15:15:24|1.2994
15:15:25|1.2999
15:15:26|1.2999
15:15:27|1.2999
15:15:28|1.2999
15:15:29|1.3
15:15:30|1.3
15:15:31|1.3
15:15:32|1.3
15:15:33|1.3
15:15:34|1.3003
15:15:35|1.3014
15:15:36|1.3014
15:15:37|1.3005
15:15:38|1.3005
15:15:39|1.3005
15:15:40|1.3005
15:15:41|1.3019
15:15:43|1.302
15:15:43|1.3014
15:15:44|1.3014
15:15:46|1.3014
15:15:46|1.3014
15:15:48|1.3014
15:15:48|1.3013
15:15:50|1.3013
15:15:50|1.3013
15:15:51|1.3013
15:15:52|1.3013
15:15:53|1.3013
15:15:55|1.2994
15:15:55|1.2994
15:15:56|1.2998
15:15:57|1.2997
15:15:59|1.3011
15:16:01|1.3
15:16:03|1.3002
15:16:04|1.3002
15:16:04|1.3006
15:16:05|1.2994
15:16:07|1.2999
15:16:08|1.2997
15:16:09|1.2997
15:16:10|1.2997
15:16:11|1.2994
15:16:12|1.2994
15:16:13|1.299
15:16:14|1.2992
15:16:15|1.2992
15:16:16|1.2992
15:16:17|1.2992
15:16:18|1.2992
15:16:19|1.2992
15:16:20|1.2997
15:16:21|1.2997
15:16:22|1.2997
15:16:23|1.2994
15:16:24|1.3
15:16:25|1.3001
15:16:26|1.3001
15:16:27|1.3001
15:16:28|1.3002
15:16:29|1.3002
15:16:30|1.2997
15:16:31|1.2999
15:16:32|1.2999
15:16:33|1.3
15:16:34|1.3
15:16:35|1.3
15:16:36|1.2998
15:16:37|1.2998
15:16:38|1.2998
15:16:39|1.2997
15:16:40|1.3001
15:16:41|1.2994
15:16:42|1.2993
15:16:43|1.3
15:16:44|1.3
15:16:45|1.3011
15:16:46|1.3011
15:16:47|1.301
15:16:48|1.3013
15:16:49|1.3024
15:16:50|1.3024
15:16:51|1.3024
15:16:52|1.3018
15:16:53|1.3018
15:16:54|1.3018
15:16:55|1.305
15:16:56|1.303
15:16:57|1.3035
15:16:58|1.3035
15:16:59|1.3035
15:17:01|1.304
15:17:02|1.304
15:17:03|1.304
15:17:04|1.304
15:17:05|1.3057
15:17:07|1.305
15:17:08|1.3036
15:17:09|1.3036
15:17:10|1.3036
15:17:11|1.3036
15:17:12|1.3036
15:17:12|1.3036
15:17:14|1.304
15:17:15|1.3045
15:17:15|1.3045
15:17:17|1.3045
15:17:17|1.3036
15:17:18|1.3036
15:17:20|1.3042
15:17:20|1.3043
15:17:22|1.3047
15:17:23|1.3045
15:17:24|1.3045
15:17:25|1.3051
15:17:25|1.3051
15:17:27|1.3051
15:17:27|1.3051
15:17:28|1.304
15:17:29|1.304
15:17:30|1.304
15:17:31|1.304
15:17:32|1.3035
15:17:34|1.3035
15:17:35|1.3035
15:17:35|1.3035
15:17:36|1.3035
15:17:38|1.3038
15:17:39|1.3047
15:17:40|1.3047
15:17:40|1.3048
15:17:42|1.3048
15:17:43|1.3048
15:17:43|1.3047
15:17:44|1.3047
15:17:46|1.3047
15:17:46|1.3047
15:17:47|1.3047
15:17:48|1.3047
15:17:49|1.3038
15:17:50|1.3035
15:17:51|1.3035
15:17:53|1.3035
15:17:53|1.3035
15:17:55|1.3024
15:17:55|1.3024
15:17:56|1.3024
15:17:57|1.3024
15:17:59|1.3024
15:17:59|1.3024
15:18:01|1.3024
15:18:02|1.3024
15:18:04|1.3024
15:18:05|1.3024
15:18:06|1.3024
15:18:07|1.3018
15:18:09|1.3029
15:18:10|1.3029
15:18:10|1.3029
15:18:11|1.3029
15:18:12|1.3029
15:18:13|1.3029
15:18:15|1.3017
15:18:15|1.3017
15:18:16|1.3017
15:18:18|1.3017
15:18:18|1.3022
15:18:20|1.3022
15:18:20|1.3022
15:18:21|1.3025
15:18:22|1.302
15:18:23|1.302
15:18:24|1.302
15:18:25|1.302
15:18:26|1.3027
15:18:27|1.3027
15:18:28|1.3017
15:18:29|1.3017
15:18:30|1.3021
15:18:31|1.3021
15:18:32|1.3005
15:18:33|1.3005
15:18:34|1.3005
15:18:35|1.3005
15:18:36|1.3005
15:18:37|1.3005
15:18:38|1.3005
15:18:39|1.3005
15:18:41|1.3005
15:18:41|1.3005
15:18:42|1.3004
15:18:44|1.3004
15:18:44|1.3004
15:18:45|1.3004
15:18:47|1.3004
15:18:47|1.3004
15:18:49|1.3004
15:18:49|1.3005
15:18:50|1.3005
15:18:51|1.3005
15:18:53|1.3005
15:18:53|1.3005
15:18:54|1.3005
15:18:55|1.3005
15:18:56|1.3005
15:18:57|1.3011
15:18:58|1.3011
15:18:59|1.3014
15:19:00|1.3014
15:19:01|1.3014
15:19:03|1.3014
15:19:05|1.3014
15:19:05|1.3014
15:19:06|1.3014
15:19:08|1.3013
15:19:08|1.3013
15:19:10|1.3013
15:19:11|1.3013
15:19:12|1.3009
15:19:13|1.3009
15:19:14|1.3017
15:19:15|1.3012
15:19:16|1.3012
15:19:17|1.3015
15:19:18|1.3012
15:19:19|1.3014
15:19:20|1.3004
15:19:21|1.3004
15:19:22|1.3007
15:19:23|1.3001
15:19:24|1.3012
15:19:25|1.3012
15:19:26|1.3012
15:19:27|1.3012
15:19:28|1.3011
15:19:29|1.3011
15:19:30|1.3011
15:19:31|1.3011
15:19:31|1.3012
15:19:33|1.3012
15:19:34|1.3012
15:19:35|1.3012
15:19:36|1.3012
15:19:36|1.3013
15:19:38|1.3011
15:19:39|1.3007
15:19:40|1.3009
15:19:41|1.3005
15:19:42|1.3005
15:19:43|1.3005
15:19:44|1.3004
15:19:44|1.3001
15:19:46|1.3
15:19:47|1.2999
15:19:48|1.2999
15:19:49|1.2999
15:19:50|1.2999
15:19:51|1.2992
15:19:52|1.299
15:19:53|1.2991
15:19:53|1.2993
15:19:55|1.2994
15:19:56|1.2991
15:19:56|1.2991
15:19:57|1.2991
15:19:58|1.2991
15:19:59|1.2992
15:20:01|1.2989
15:20:01|1.2989
15:20:04|1.2985
15:20:05|1.2981
15:20:07|1.2981
15:20:07|1.2981
15:20:09|1.2985
15:20:10|1.2983
15:20:12|1.2983
15:20:13|1.2983
15:20:14|1.2983
15:20:14|1.2983
15:20:16|1.2983
15:20:16|1.2975
15:20:17|1.2975
15:20:18|1.2975
15:20:19|1.2975
15:20:21|1.2975
15:20:21|1.2975
15:20:23|1.2975
15:20:23|1.2975
15:20:24|1.2975
15:20:26|1.2971
15:20:27|1.2975
15:20:28|1.2975
15:20:28|1.2978
15:20:29|1.2978
15:20:30|1.2978
15:20:31|1.2977
15:20:32|1.2978
15:20:33|1.298
15:20:35|1.298
15:20:35|1.298
15:20:37|1.2978
15:20:37|1.2985
15:20:39|1.2989
15:20:40|1.2979
15:20:40|1.2979
15:20:42|1.2979
15:20:43|1.2984
15:20:43|1.2984
15:20:44|1.2982
15:20:45|1.2982
15:20:46|1.2982
15:20:47|1.2982
15:20:48|1.2982
15:20:49|1.298
15:20:50|1.2977
15:20:52|1.2977
15:20:53|1.2977
15:20:54|1.2989
15:20:54|1.2989
15:20:55|1.2982
15:20:57|1.2982
15:20:57|1.2982
15:20:58|1.2983
15:20:59|1.2991
15:21:01|1.2991
15:21:01|1.2991
15:21:03|1.2991
15:21:04|1.2991
15:21:06|1.2991
15:21:08|1.2985
15:21:09|1.2984
15:21:10|1.2984
15:21:10|1.2984
15:21:11|1.2986
15:21:12|1.2986
15:21:14|1.2986
15:21:14|1.2986
15:21:15|1.2986
15:21:16|1.2991
15:21:18|1.2991
15:21:18|1.2991
15:21:20|1.2991
15:21:20|1.2991
15:21:22|1.2991
15:21:22|1.2991
15:21:24|1.2987
15:21:24|1.2985
15:21:26|1.2985
15:21:26|1.2985
15:21:28|1.2985
15:21:29|1.2985
15:21:29|1.2985
15:21:30|1.2992
15:21:32|1.2995
15:21:32|1.2995
15:21:33|1.2995
15:21:34|1.2995
15:21:36|1.2992
15:21:36|1.2992
15:21:38|1.2995
15:21:38|1.2995
15:21:39|1.2994
15:21:40|1.2995
15:21:41|1.3002
15:21:43|1.3002
15:21:43|1.3007
15:21:45|1.3007
15:21:46|1.3007
15:21:46|1.301
15:21:48|1.301
15:21:48|1.301
15:21:50|1.301
15:21:50|1.301
15:21:51|1.3015
15:21:52|1.3015
15:21:53|1.3019
15:21:54|1.3019
15:21:56|1.3021
15:21:57|1.3026
15:21:57|1.3051
15:21:59|1.3063
15:21:59|1.3063
15:22:00|1.3051
15:22:01|1.3058
15:22:02|1.3058
15:22:03|1.3058
15:22:06|1.3066
15:22:07|1.3065
15:22:08|1.3065
15:22:09|1.31
15:22:10|1.31
15:22:11|1.31
15:22:12|1.3097
15:22:13|1.3112
15:22:15|1.3115
15:22:15|1.3145
15:22:16|1.3145
15:22:17|1.3134
15:22:19|1.3134
15:22:20|1.3129
15:22:20|1.3108
15:22:21|1.3108
15:22:23|1.3134
15:22:23|1.3145
15:22:24|1.315
15:22:26|1.3137
15:22:27|1.3134
15:22:28|1.3116
15:22:29|1.3148
15:22:30|1.312
15:22:31|1.3126
15:22:32|1.3109
15:22:34|1.3112
15:22:35|1.3116
15:22:35|1.3111
15:22:36|1.3111
15:22:37|1.3111
15:22:38|1.3111
15:22:39|1.3111
15:22:41|1.312
15:22:42|1.3134
15:22:42|1.3134
15:22:43|1.3141
15:22:44|1.3141
15:22:45|1.3144
15:22:46|1.314
15:22:47|1.3123
15:22:48|1.314
15:22:49|1.314
15:22:50|1.314
15:22:52|1.314
15:22:52|1.3128
15:22:53|1.312
15:22:55|1.312
15:22:55|1.312
15:22:56|1.3119
15:22:58|1.3119
15:22:58|1.3114
15:22:59|1.3107
15:23:00|1.3107
15:23:01|1.3107
15:23:02|1.3098
15:23:04|1.3098
15:23:04|1.3098
15:23:06|1.3105
15:23:08|1.3098
15:23:10|1.3098
15:23:10|1.3091
15:23:12|1.3091
15:23:13|1.3091
15:23:14|1.3091
15:23:14|1.3098
15:23:16|1.3098
15:23:17|1.3098
15:23:18|1.3101
15:23:18|1.3101
15:23:20|1.3101
15:23:21|1.3101
15:23:21|1.3101
15:23:23|1.3101
15:23:24|1.3101
15:23:25|1.31
15:23:25|1.31
15:23:27|1.31
15:23:28|1.31
15:23:29|1.3097
15:23:30|1.3097
15:23:30|1.3105
15:23:32|1.3105
15:23:33|1.3105
15:23:34|1.31
15:23:35|1.31
15:23:36|1.3101
15:23:37|1.3109
15:23:38|1.3109
15:23:39|1.3105
15:23:40|1.3105
15:23:41|1.311
15:23:42|1.3111
15:23:44|1.31
15:23:44|1.31
15:23:45|1.3105
15:23:46|1.3105
15:23:48|1.3103
15:23:49|1.3104
15:23:49|1.312
15:23:50|1.312
15:23:52|1.3103
15:23:53|1.3103
15:23:53|1.3103
15:23:55|1.3103
15:23:56|1.311
15:23:57|1.3111
15:23:58|1.3113
15:23:59|1.3134
15:24:00|1.3134
15:24:01|1.3134
15:24:02|1.314
15:24:03|1.314
15:24:04|1.3121
15:24:05|1.3121
15:24:06|1.314
15:24:08|1.3138
15:24:09|1.315
15:24:09|1.3171
15:24:11|1.3165
15:24:12|1.3173
15:24:13|1.3181
15:24:14|1.3181
15:24:15|1.314
15:24:16|1.3184
15:24:17|1.3153
15:24:18|1.3155
15:24:19|1.3157
15:24:20|1.3184
15:24:20|1.3172
15:24:22|1.3172
15:24:23|1.3172
15:24:24|1.3218
15:24:25|1.3231
15:24:26|1.3231
15:24:28|1.3218
15:24:28|1.3218
15:24:29|1.3218
15:24:30|1.3218
15:24:31|1.3177
15:24:32|1.3171
15:24:33|1.315
15:24:34|1.3157
15:24:36|1.3138
15:24:37|1.3135
15:24:37|1.3135
15:24:39|1.3178
15:24:40|1.3191
15:24:41|1.3191
15:24:42|1.3194
15:24:42|1.3194
15:24:43|1.3194
15:24:44|1.3218
15:24:45|1.3218
15:24:47|1.3218
15:24:47|1.3214
15:24:48|1.3218
15:24:49|1.3218
15:24:50|1.323
15:24:51|1.323
15:24:52|1.32
15:24:53|1.3217
15:24:54|1.3218
15:24:55|1.323
15:24:57|1.3218
15:24:57|1.3218
15:24:58|1.3218
15:24:59|1.3218
15:25:00|1.3218
15:25:01|1.3217
15:25:02|1.3223
15:25:03|1.323
15:25:04|1.323
15:25:05|1.323
15:25:06|1.3236
15:25:08|1.3237
15:25:10|1.3236
15:25:11|1.3237
15:25:11|1.324
15:25:13|1.3237
15:25:14|1.325
15:25:16|1.3299
15:25:17|1.3299
15:25:19|1.3299
15:25:19|1.3262
15:25:20|1.3273
15:25:21|1.3273
15:25:22|1.3292
15:25:23|1.3292
15:25:24|1.3292
15:25:25|1.3288
15:25:26|1.3299
15:25:27|1.3299
15:25:28|1.33
15:25:29|1.3299
15:25:30|1.3299
15:25:31|1.3299
15:25:32|1.33
15:25:33|1.3292
15:25:35|1.3293
15:25:35|1.3293
15:25:36|1.3293
15:25:38|1.3293
15:25:39|1.328
15:25:40|1.3292
15:25:41|1.3286
15:25:41|1.3284
15:25:43|1.3284
15:25:44|1.3284
15:25:45|1.3292
15:25:46|1.3332
15:25:47|1.3319
15:25:48|1.3319
15:25:49|1.3319
15:25:50|1.3293
15:25:51|1.333
15:25:51|1.335
15:25:52|1.335
15:25:54|1.3353
15:25:54|1.3347
15:25:56|1.3347
15:25:57|1.3347
15:25:57|1.3384
15:25:58|1.3363
15:26:00|1.3363
15:26:02|1.3363
15:26:02|1.3363
15:26:03|1.3361
15:26:04|1.336
15:26:05|1.3364
15:26:06|1.3363
15:26:07|1.3363
15:26:09|1.336
15:26:10|1.3327
15:26:11|1.3345
15:26:12|1.3292
15:26:14|1.3277
15:26:14|1.3277
15:26:16|1.3292
15:26:17|1.3288
15:26:18|1.3288
15:26:19|1.3263
15:26:20|1.3263
15:26:21|1.3262
15:26:22|1.326
15:26:23|1.3262
15:26:24|1.3251
15:26:25|1.3251
15:26:26|1.3269
15:26:27|1.3269
15:26:28|1.3269
15:26:29|1.3283
15:26:30|1.3283
15:26:31|1.3282
15:26:32|1.3282
15:26:33|1.328
15:26:34|1.3288
15:26:35|1.3275
15:26:36|1.3283
15:26:37|1.3283
15:26:38|1.3293
15:26:39|1.3292
15:26:40|1.3292
15:26:41|1.329
15:26:42|1.3295
15:26:43|1.3283
15:26:44|1.3283
15:26:45|1.331
15:26:47|1.332
15:26:47|1.3319
15:26:48|1.3333
15:26:49|1.3317
15:26:50|1.3317
15:26:51|1.331
15:26:52|1.331
15:26:53|1.331
15:26:54|1.331
15:26:55|1.3318
15:26:56|1.3269
15:26:57|1.3271
15:26:58|1.3273
15:26:59|1.3274
15:27:00|1.3275
15:27:01|1.3275
15:27:02|1.3275
15:27:03|1.3275
15:27:04|1.3273
15:27:05|1.3273
15:27:06|1.3271
15:27:07|1.3272
15:27:08|1.3261
15:27:10|1.326
15:27:11|1.3235
15:27:13|1.327
15:27:14|1.3263
15:27:15|1.3268
15:27:16|1.3268
15:27:17|1.3263
15:27:18|1.3268
15:27:19|1.3269
15:27:20|1.3261
15:27:22|1.3267
15:27:23|1.3267
15:27:25|1.3266
15:27:25|1.3266
15:27:26|1.3268
15:27:27|1.327
15:27:28|1.327
15:27:29|1.327
15:27:31|1.327
15:27:31|1.3271
15:27:32|1.3264
15:27:33|1.3264
15:27:35|1.3269
15:27:35|1.326
15:27:36|1.3264
15:27:37|1.3264
15:27:38|1.3264
15:27:39|1.3264
15:27:41|1.3264
15:27:41|1.3264
15:27:43|1.3234
15:27:44|1.3234
15:27:45|1.3254
15:27:46|1.3234
15:27:47|1.3234
15:27:48|1.3208
15:27:49|1.3208
15:27:50|1.3208
15:27:51|1.3218
15:27:52|1.3253
15:27:53|1.3262
15:27:54|1.3261
15:27:55|1.3259
15:27:56|1.3259
15:27:57|1.3251
15:27:58|1.3251
15:27:59|1.3243
15:28:00|1.3249
15:28:01|1.3249
15:28:02|1.3249
15:28:03|1.3248
15:28:04|1.3232
15:28:05|1.3231
15:28:06|1.3232
15:28:07|1.3232
15:28:08|1.3232
15:28:10|1.3232
15:28:11|1.3231
15:28:12|1.3232
15:28:14|1.3249
15:28:15|1.3251
15:28:16|1.3248
15:28:17|1.3244
15:28:19|1.3247
15:28:19|1.3251
15:28:21|1.3244
15:28:22|1.3244
15:28:23|1.3244
15:28:24|1.3248
15:28:25|1.3247
15:28:26|1.3247
15:28:27|1.3245
15:28:28|1.3248
15:28:29|1.3248
15:28:30|1.3247
15:28:31|1.3258
15:28:32|1.3258
15:28:33|1.3258
15:28:34|1.3258
15:28:35|1.3253
15:28:36|1.3253
15:28:36|1.3246
15:28:38|1.3246
15:28:39|1.3246
15:28:40|1.3251
15:28:41|1.3252
15:28:42|1.3252
15:28:43|1.3247
15:28:44|1.3244
15:28:45|1.3242
15:28:46|1.3242
15:28:47|1.3242
15:28:48|1.3242
15:28:49|1.3245
15:28:50|1.3245
15:28:51|1.3245
15:28:52|1.3242
15:28:53|1.3237
15:28:54|1.3237
15:28:55|1.3232
15:28:56|1.3232
15:28:57|1.3232
15:28:58|1.3235
15:28:59|1.3231
15:29:00|1.3231
15:29:01|1.321
15:29:02|1.32
15:29:03|1.3199
15:29:04|1.3199
15:29:05|1.3224
15:29:06|1.3224
15:29:07|1.3224
15:29:08|1.3199
15:29:09|1.3218
15:29:10|1.3216
15:29:11|1.3224
15:29:13|1.3245
15:29:14|1.3245
15:29:15|1.325
15:29:17|1.3229
15:29:18|1.3253
15:29:18|1.3264
15:29:20|1.3266
15:29:21|1.3266
15:29:21|1.3265
15:29:23|1.3266
15:29:23|1.3264
15:29:26|1.3242
15:29:26|1.3242
15:29:27|1.3242
15:29:28|1.3224
15:29:29|1.3224
15:29:30|1.3224
15:29:31|1.3224
15:29:32|1.3224
15:29:33|1.3211
15:29:34|1.3211
15:29:35|1.32
15:29:36|1.3208
15:29:37|1.3208
15:29:38|1.3208
15:29:39|1.3197
15:29:40|1.3197
15:29:41|1.3197
15:29:42|1.3197
15:29:43|1.3197
15:29:45|1.3197
15:29:46|1.3197
15:29:48|1.3201
15:29:48|1.3208
15:29:49|1.3211
15:29:50|1.3211
15:29:52|1.321
15:29:52|1.321
15:29:54|1.321
15:29:55|1.321
15:29:55|1.3211
15:29:56|1.3209
15:29:57|1.3209
15:29:59|1.321
15:30:00|1.32
15:30:00|1.32
15:30:02|1.3193
15:30:02|1.3194
15:30:04|1.3194
15:30:04|1.3194
15:30:05|1.3194
15:30:06|1.3194
15:30:09|1.3188
15:30:09|1.3177
15:30:10|1.3188
15:30:11|1.3188
15:30:13|1.3179
15:30:14|1.3185
15:30:16|1.3185
15:30:17|1.3169
15:30:18|1.3146
15:30:19|1.3168
15:30:20|1.3168
15:30:21|1.3166
15:30:22|1.3166
15:30:23|1.3166
15:30:24|1.3154
15:30:25|1.3154
15:30:26|1.3166
15:30:27|1.3153
15:30:28|1.3166
15:30:29|1.3166
15:30:30|1.3166
15:30:31|1.3171
15:30:32|1.3155
15:30:33|1.3155
15:30:34|1.3155
15:30:35|1.317
15:30:36|1.3187
15:30:37|1.3163
15:30:38|1.3163
15:30:39|1.3163
15:30:40|1.317
15:30:41|1.317
15:30:42|1.317
15:30:43|1.3186
15:30:44|1.3177
15:30:45|1.3177
15:30:46|1.3177
15:30:47|1.3194
15:30:48|1.3192
15:30:49|1.3209
15:30:50|1.3209
15:30:51|1.3209
15:30:52|1.3199
15:30:53|1.32
15:30:54|1.3221
15:30:55|1.323
15:30:56|1.323
15:30:57|1.323
15:30:58|1.323
15:30:59|1.323
15:31:00|1.323
15:31:01|1.323
15:31:02|1.323
15:31:03|1.323
15:31:04|1.3225
15:31:05|1.322
15:31:06|1.322
15:31:07|1.322
15:31:08|1.322
15:31:09|1.322
15:31:10|1.3226
15:31:11|1.3226
15:31:12|1.323
15:31:13|1.325
15:31:14|1.325
15:31:16|1.3221
15:31:18|1.3221
15:31:19|1.3227
15:31:20|1.3227
15:31:22|1.3227
15:31:23|1.3227
15:31:24|1.323
15:31:25|1.323
15:31:27|1.323
15:31:28|1.323
15:31:29|1.3225
15:31:30|1.323
15:31:31|1.323
15:31:32|1.3234
15:31:33|1.3234
15:31:34|1.3241
15:31:35|1.3241
15:31:36|1.3241
15:31:37|1.3241
15:31:38|1.3241
15:31:39|1.324
15:31:40|1.324
15:31:41|1.324
15:31:42|1.325
15:31:43|1.325
15:31:44|1.325
15:31:45|1.3242
15:31:46|1.3242
15:31:47|1.3242
15:31:48|1.3242
15:31:49|1.325
15:31:50|1.3249
15:31:51|1.3249
15:31:52|1.3249
15:31:53|1.3249
15:31:55|1.3249
15:31:55|1.3249
15:31:57|1.325
15:31:58|1.325
15:31:58|1.325
15:32:00|1.325
15:32:01|1.3249
15:32:02|1.3249
15:32:03|1.3249
15:32:03|1.3253
15:32:05|1.3252
15:32:05|1.3252
15:32:07|1.3254
15:32:07|1.3254
15:32:08|1.3254
15:32:10|1.3252
15:32:10|1.3245
15:32:11|1.3245
15:32:12|1.3249
15:32:14|1.3249
15:32:14|1.325
15:32:16|1.3249
15:32:18|1.3249
15:32:19|1.3249
15:32:21|1.3251
15:32:22|1.3249
15:32:23|1.3253
15:32:24|1.3253
15:32:26|1.325
15:32:27|1.3242
15:32:27|1.3242
15:32:29|1.324
15:32:29|1.324
15:32:31|1.3222
15:32:32|1.3222
15:32:33|1.3222
15:32:34|1.3222
15:32:35|1.3222
15:32:36|1.3222
15:32:37|1.3222
15:32:38|1.3222
15:32:39|1.3222
15:32:40|1.3222
15:32:41|1.3222
15:32:41|1.3222
15:32:43|1.3222
15:32:44|1.3222
15:32:44|1.323
15:32:45|1.323
15:32:47|1.323
15:32:48|1.3241
15:32:48|1.3225
15:32:50|1.3225
15:32:51|1.3235
15:32:53|1.3235
15:32:54|1.3241
15:32:55|1.324
15:32:56|1.3235
15:32:57|1.3233
15:32:58|1.3248
15:32:59|1.3248
15:33:00|1.3252
15:33:02|1.3246
15:33:02|1.3246
15:33:03|1.3254
15:33:04|1.3254
15:33:05|1.3254
15:33:06|1.3254
15:33:07|1.3254
15:33:08|1.3256
15:33:09|1.326
15:33:10|1.326
15:33:11|1.326
15:33:12|1.326
15:33:14|1.326
15:33:14|1.3259
15:33:16|1.3261
15:33:17|1.326
15:33:19|1.326
15:33:20|1.326
15:33:22|1.3259
15:33:23|1.3259
15:33:24|1.3259
15:33:25|1.3259
15:33:26|1.3254
15:33:27|1.3247
15:33:28|1.3247
15:33:29|1.3247
15:33:30|1.3247
15:33:31|1.3247
15:33:32|1.3247
15:33:33|1.324
15:33:34|1.324
15:33:35|1.324
15:33:36|1.3243
15:33:37|1.3243
15:33:38|1.3243
15:33:39|1.3244
15:33:40|1.3244
15:33:41|1.3246
15:33:42|1.3246
15:33:43|1.3246
15:33:44|1.3246
15:33:45|1.3246
15:33:46|1.3246
15:33:47|1.3246
15:33:48|1.3259
15:33:49|1.3254
15:33:50|1.3254
15:33:51|1.3254
15:33:52|1.3251
15:33:53|1.3252
15:33:54|1.3252
15:33:55|1.3259
15:33:56|1.3254
15:33:57|1.3254
15:33:58|1.3254
15:33:59|1.3254
15:34:00|1.3259
15:34:01|1.3259
15:34:02|1.3259
15:34:03|1.3259
15:34:04|1.3259
15:34:05|1.326
15:34:06|1.3258
15:34:07|1.3255
15:34:08|1.3257
15:34:09|1.3257
15:34:10|1.3253
15:34:11|1.3253
15:34:12|1.3254
15:34:13|1.3254
15:34:14|1.3254
15:34:15|1.3257
15:34:16|1.3257
15:34:18|1.3254
15:34:20|1.3254
15:34:20|1.3257
15:34:21|1.3259
15:34:23|1.3259
15:34:24|1.3259
15:34:25|1.3259
15:34:26|1.3259
15:34:27|1.3259
15:34:28|1.3261
15:34:29|1.3261
15:34:30|1.3257
15:34:31|1.3259
15:34:32|1.3258
15:34:33|1.3258
15:34:34|1.3258
15:34:35|1.3264
15:34:36|1.3282
15:34:37|1.3282
15:34:38|1.3293
15:34:39|1.3293
15:34:40|1.3297
15:34:41|1.33
15:34:42|1.33
15:34:43|1.332
15:34:44|1.3303
15:34:45|1.3303
15:34:46|1.33
15:34:47|1.3299
15:34:48|1.3299
15:34:49|1.3299
15:34:50|1.3299
15:34:51|1.3299
15:34:52|1.3285
15:34:53|1.3285
15:34:54|1.3282
15:34:55|1.3282
15:34:56|1.3282
15:34:57|1.3285
15:34:58|1.3288
15:34:59|1.3287
15:35:00|1.3287
15:35:01|1.3285
15:35:02|1.3285
15:35:03|1.3282
15:35:04|1.3282
15:35:05|1.3285
15:35:06|1.3285
15:35:07|1.3285
15:35:08|1.3285
15:35:09|1.3285
15:35:10|1.3285
15:35:12|1.3283
15:35:12|1.3281
15:35:14|1.3281
15:35:15|1.3282
15:35:16|1.3283
15:35:17|1.3266
15:35:19|1.325
15:35:19|1.325
15:35:21|1.324
15:35:22|1.323
15:35:24|1.3236
15:35:25|1.3235
15:35:27|1.3235
15:35:27|1.3235
15:35:28|1.3241
15:35:29|1.3241
15:35:30|1.326
15:35:31|1.326
15:35:32|1.326
15:35:34|1.326
15:35:34|1.324
15:35:36|1.324
15:35:36|1.324
15:35:38|1.3257
15:35:39|1.3257
15:35:40|1.3257
15:35:41|1.3257
15:35:42|1.3257
15:35:43|1.3257
15:35:44|1.3257
15:35:45|1.325
15:35:46|1.325
15:35:48|1.325
15:35:48|1.325
15:35:49|1.325
15:35:50|1.325
15:35:51|1.325
15:35:53|1.325
15:35:53|1.325
15:35:55|1.325
15:35:55|1.3246
15:35:56|1.324
15:35:57|1.3238
15:35:58|1.323
15:35:59|1.323
15:36:00|1.323
15:36:01|1.323
15:36:03|1.3236
15:36:03|1.3236
15:36:04|1.323
15:36:06|1.3229
15:36:06|1.3238
15:36:07|1.3238
15:36:08|1.3238
15:36:10|1.3238
15:36:11|1.3238
15:36:12|1.3238
15:36:13|1.3246
15:36:14|1.3246
15:36:15|1.3246
15:36:16|1.3246
15:36:17|1.3246
15:36:18|1.3239
15:36:20|1.3257
15:36:21|1.3257
15:36:22|1.3252
15:36:23|1.3252
15:36:24|1.3252
15:36:25|1.3252
15:36:26|1.3252
15:36:27|1.3252
15:36:28|1.3252
15:36:29|1.3261
15:36:30|1.3254
15:36:31|1.3254
15:36:32|1.325
15:36:33|1.3251
15:36:34|1.3251
15:36:35|1.3252
15:36:36|1.3252
15:36:37|1.3252
15:36:38|1.3252
15:36:39|1.3268
15:36:40|1.3268
15:36:41|1.3266
15:36:42|1.3266
15:36:43|1.3266
15:36:44|1.3261
15:36:45|1.326
15:36:46|1.326
15:36:47|1.326
15:36:48|1.326
15:36:49|1.326
15:36:50|1.325
15:36:51|1.325
15:36:52|1.3254
15:36:53|1.3254
15:36:54|1.3219
15:36:55|1.3219
15:36:56|1.3219
15:36:57|1.3202
15:36:58|1.3202
15:37:00|1.3202
15:37:01|1.3219
15:37:01|1.3219
15:37:03|1.32
15:37:04|1.3198
15:37:05|1.3172
15:37:06|1.3169
15:37:07|1.318
15:37:08|1.3189
15:37:09|1.3189
15:37:10|1.3189
15:37:11|1.3189
15:37:12|1.3181
15:37:13|1.3219
15:37:14|1.3196
15:37:15|1.3196
15:37:16|1.3196
15:37:17|1.3196
15:37:18|1.3196
15:37:19|1.3196
15:37:21|1.3215
15:37:22|1.3223
15:37:24|1.3223
15:37:24|1.3237
15:37:25|1.322
15:37:26|1.3219
15:37:27|1.3219
15:37:28|1.321
15:37:29|1.3219
15:37:30|1.3219
15:37:31|1.3219
15:37:32|1.3219
15:37:33|1.3219
15:37:35|1.3219
15:37:35|1.3208
15:37:36|1.3208
15:37:37|1.3208
15:37:38|1.3208
15:37:40|1.3196
15:37:41|1.3196
15:37:41|1.3207
15:37:43|1.3207
15:37:44|1.3207
15:37:45|1.3201
15:37:46|1.3199
15:37:47|1.3199
15:37:48|1.3199
15:37:49|1.3199
15:37:50|1.3187
15:37:51|1.3195
15:37:52|1.3185
15:37:53|1.3185
15:37:54|1.3185
15:37:54|1.3189
15:37:56|1.3189
15:37:57|1.3187
15:37:58|1.3187
15:37:58|1.3187
15:38:00|1.3187
15:38:01|1.3186
15:38:02|1.3186
15:38:02|1.3175
15:38:03|1.3187
15:38:05|1.3187
15:38:06|1.3185
15:38:07|1.3189
15:38:08|1.324
15:38:09|1.3219
15:38:10|1.3219
15:38:11|1.3219
15:38:12|1.33
15:38:13|1.33
15:38:14|1.3298
15:38:15|1.3317
15:38:16|1.3323
15:38:16|1.3323
15:38:19|1.3329
15:38:19|1.3322
15:38:21|1.3327
15:38:23|1.3323
15:38:24|1.3323
15:38:25|1.332
15:38:26|1.332
15:38:27|1.33
15:38:28|1.3315
15:38:29|1.3302
15:38:30|1.3302
15:38:31|1.3302
15:38:32|1.3298
15:38:33|1.3298
15:38:34|1.3298
15:38:35|1.3298
15:38:36|1.3298
15:38:37|1.3276
15:38:38|1.3273
15:38:39|1.3273
15:38:40|1.3273
15:38:41|1.3273
15:38:42|1.3247
15:38:42|1.3247
15:38:44|1.3247
15:38:44|1.3247
15:38:46|1.3247
15:38:47|1.3247
15:38:48|1.3247
15:38:49|1.3247
15:38:49|1.3247
15:38:50|1.3247
15:38:52|1.3255
15:38:53|1.3255
15:38:54|1.3255
15:38:55|1.3255
15:38:55|1.3255
15:38:57|1.3255
15:38:58|1.3255
15:38:59|1.3255
15:39:00|1.3273
15:39:01|1.3273
15:39:02|1.3273
15:39:03|1.3255
15:39:04|1.3255
15:39:05|1.3255
15:39:05|1.3257
15:39:07|1.325
15:39:08|1.325
15:39:09|1.325
15:39:09|1.3247
15:39:11|1.3247
15:39:12|1.323
15:39:13|1.3224
15:39:14|1.3236
15:39:15|1.3242
15:39:16|1.3242
15:39:17|1.3219
15:39:18|1.3219
15:39:19|1.3219
15:39:20|1.3233
15:39:21|1.3218
15:39:23|1.3218
15:39:23|1.3218
15:39:24|1.3218
15:39:26|1.3218
15:39:28|1.3218
15:39:29|1.3224
15:39:30|1.3224
15:39:31|1.3224
15:39:32|1.3224
15:39:33|1.3224
15:39:34|1.3224
15:39:35|1.3224
15:39:35|1.3224
15:39:37|1.3224
15:39:38|1.3224
15:39:39|1.3224
15:39:40|1.3241
15:39:41|1.3241
15:39:42|1.3241
15:39:43|1.3241
15:39:44|1.3241
15:39:45|1.3242
15:39:46|1.3241
15:39:47|1.3241
15:39:48|1.3241
15:39:49|1.3241
15:39:50|1.3241
15:39:51|1.3241
15:39:51|1.3241
15:39:53|1.3255
15:39:53|1.3255
15:39:55|1.3245
15:39:56|1.3245
15:39:57|1.3263
15:39:58|1.3263
15:39:58|1.3263
15:40:00|1.3263
15:40:01|1.3263
15:40:02|1.3246
15:40:03|1.3246
15:40:04|1.3246
15:40:06|1.3246
15:40:06|1.3246
15:40:07|1.326
15:40:08|1.326
15:40:09|1.326
15:40:10|1.3297
15:40:11|1.3314
15:40:12|1.3291
15:40:14|1.3289
15:40:14|1.3299
15:40:15|1.3299
15:40:16|1.3299
15:40:17|1.3299
15:40:18|1.3299
15:40:19|1.3299
15:40:20|1.3299
15:40:21|1.3305
15:40:23|1.34
15:40:24|1.3392
15:40:26|1.3324
15:40:28|1.3396
15:40:28|1.3395
15:40:29|1.3361
15:40:31|1.3346
15:40:31|1.3392
15:40:32|1.3392
15:40:33|1.3354
15:40:34|1.3343
15:40:35|1.3343
15:40:36|1.3343
15:40:37|1.3343
15:40:38|1.332
15:40:39|1.3299
15:40:40|1.3323
15:40:41|1.3323
15:40:42|1.3321
15:40:43|1.3343
15:40:44|1.3332
15:40:45|1.3343
15:40:46|1.3343
15:40:47|1.3343
15:40:49|1.3343
15:40:49|1.3343
15:40:51|1.3344
15:40:51|1.3365
15:40:52|1.3365
15:40:53|1.3343
15:40:54|1.3323
15:40:55|1.3337
15:40:56|1.3283
15:40:57|1.3328
15:40:58|1.3327
15:40:59|1.3326
15:41:00|1.3325
15:41:01|1.3336
15:41:02|1.3336
15:41:03|1.3336
15:41:05|1.3332
15:41:06|1.3331
15:41:07|1.3331
15:41:08|1.3331
15:41:09|1.3325
15:41:09|1.3325
15:41:11|1.331
15:41:11|1.331
15:41:13|1.3283
15:41:13|1.3311
15:41:14|1.331
15:41:16|1.331
15:41:17|1.3323
15:41:18|1.3323
15:41:19|1.3321
15:41:20|1.3321
15:41:21|1.3321
15:41:21|1.3299
15:41:22|1.33
15:41:25|1.3313
15:41:26|1.331
15:41:28|1.3289
15:41:29|1.3307
15:41:30|1.3315
15:41:31|1.3317
15:41:32|1.331
15:41:34|1.331
15:41:35|1.331
15:41:36|1.331
15:41:37|1.331
15:41:38|1.331
15:41:39|1.3317
15:41:39|1.3317
15:41:40|1.3317
15:41:41|1.3317
15:41:43|1.3317
15:41:43|1.332
15:41:44|1.3317
15:41:45|1.3319
15:41:46|1.3318
15:41:47|1.3316
15:41:48|1.3316
15:41:50|1.3316
15:41:51|1.3316
15:41:51|1.3317
15:41:53|1.3317
15:41:53|1.3312
15:41:55|1.3312
15:41:55|1.3312
15:41:57|1.3316
15:41:58|1.3316
15:41:58|1.331
15:41:59|1.331
15:42:01|1.3317
15:42:01|1.3317
15:42:02|1.3317
15:42:03|1.3316
15:42:05|1.3317
15:42:05|1.3317
15:42:06|1.3316
15:42:07|1.3318
15:42:08|1.3319
15:42:09|1.3319
15:42:10|1.3319
15:42:12|1.3319
15:42:13|1.3318
15:42:14|1.3318
15:42:15|1.3318
15:42:16|1.3318
15:42:17|1.332
15:42:18|1.3319
15:42:19|1.332
15:42:20|1.332
15:42:21|1.332
15:42:22|1.3319
15:42:23|1.3319
15:42:24|1.3319
15:42:25|1.3319
15:42:27|1.332
15:42:28|1.332
15:42:29|1.3305
15:42:31|1.3315
15:42:32|1.3315
15:42:33|1.3318
15:42:34|1.3318
15:42:35|1.3318
15:42:36|1.3318
15:42:37|1.332
15:42:38|1.332
15:42:39|1.332
15:42:40|1.3321
15:42:41|1.3325
15:42:42|1.3325
15:42:44|1.333
15:42:45|1.333
15:42:46|1.333
15:42:47|1.333
15:42:48|1.333
15:42:49|1.333
15:42:50|1.333
15:42:51|1.3335
15:42:52|1.3325
15:42:54|1.333
15:42:55|1.333
15:42:56|1.3345
15:42:56|1.335
15:42:58|1.335
15:42:59|1.335
15:42:59|1.3366
15:43:01|1.3366
15:43:02|1.3361
15:43:03|1.3368
15:43:04|1.3364
15:43:06|1.337
15:43:06|1.3399
15:43:08|1.3399
15:43:08|1.3399
15:43:09|1.3399
15:43:11|1.3399
15:43:11|1.3385
15:43:12|1.3385
15:43:13|1.3397
15:43:14|1.3399
15:43:15|1.3399
15:43:17|1.3399
15:43:18|1.3392
15:43:19|1.3392
15:43:20|1.3392
15:43:21|1.3386
15:43:22|1.3385
15:43:23|1.3385
15:43:24|1.3385
15:43:25|1.3385
15:43:27|1.3385
15:43:28|1.3385
15:43:30|1.3378
15:43:31|1.335
15:43:33|1.3363
15:43:34|1.3352
15:43:35|1.3356
15:43:37|1.3356
15:43:37|1.3356
15:43:38|1.3356
15:43:39|1.3356
15:43:40|1.3356
15:43:41|1.3356
15:43:42|1.3356
15:43:44|1.3356
15:43:44|1.3356
15:43:46|1.3354
15:43:46|1.3354
15:43:47|1.3354
15:43:48|1.3354
15:43:49|1.3354
15:43:50|1.3354
15:43:51|1.3345
15:43:52|1.3348
15:43:53|1.3348
15:43:54|1.3348
15:43:55|1.3348
15:43:56|1.3332
15:43:57|1.333
15:43:59|1.333
15:44:00|1.333
15:44:01|1.333
15:44:02|1.333
15:44:04|1.332
15:44:04|1.332
15:44:05|1.3321
15:44:07|1.3321
15:44:08|1.3299
15:44:09|1.329
15:44:10|1.329
15:44:11|1.3285
15:44:12|1.3297
15:44:14|1.3295
15:44:14|1.3296
15:44:16|1.3294
15:44:16|1.3293
15:44:17|1.3292
15:44:19|1.3292
15:44:19|1.3293
15:44:20|1.3293
15:44:21|1.3293
15:44:22|1.3298
15:44:23|1.3298
15:44:25|1.3298
15:44:26|1.3295
15:44:28|1.3299
15:44:29|1.3296
15:44:30|1.3296
15:44:32|1.33
15:44:33|1.3301
15:44:34|1.3301
15:44:35|1.3301
15:44:36|1.3306
15:44:37|1.3321
15:44:38|1.3326
15:44:39|1.3326
15:44:40|1.333
15:44:41|1.333
15:44:42|1.334
15:44:43|1.3348
15:44:45|1.335
15:44:46|1.3385
15:44:47|1.339
15:44:48|1.3398
15:44:49|1.3398
15:44:50|1.3398
15:44:51|1.3401
15:44:52|1.3401
15:44:53|1.3401
15:44:54|1.3403
15:44:55|1.3403
15:44:56|1.34
15:44:58|1.3401
15:44:58|1.343
15:45:00|1.343
15:45:00|1.3409
15:45:02|1.3415
15:45:03|1.3383
15:45:03|1.3385
15:45:04|1.3385
15:45:05|1.3385
15:45:06|1.3411
15:45:07|1.3411
15:45:08|1.3436
15:45:09|1.3433
15:45:11|1.3414
15:45:11|1.3411
15:45:12|1.3401
15:45:13|1.3385
15:45:14|1.3384
15:45:15|1.34
15:45:16|1.3402
15:45:17|1.3402
15:45:18|1.3402
15:45:19|1.3402
15:45:21|1.3402
15:45:21|1.3402
15:45:23|1.3402
15:45:23|1.3382
15:45:24|1.3397
15:45:25|1.3398
15:45:26|1.3398
15:45:28|1.3414
15:45:30|1.3414
15:45:31|1.3392
15:45:33|1.3407
15:45:33|1.3407
15:45:35|1.3407
15:45:36|1.3402
15:45:36|1.3391
15:45:37|1.3406
15:45:38|1.34
15:45:39|1.34
15:45:41|1.3401
15:45:41|1.3401
15:45:43|1.3378
15:45:43|1.3378
15:45:44|1.3384
15:45:46|1.3384
15:45:47|1.3373
15:45:48|1.3367
15:45:49|1.3367
15:45:50|1.3367
15:45:51|1.3359
15:45:52|1.3359
15:45:53|1.336
15:45:54|1.3367
15:45:55|1.3367
15:45:56|1.3367
15:45:57|1.3367
15:45:58|1.3352
15:45:59|1.3365
15:46:00|1.3365
15:46:01|1.3365
15:46:02|1.3365
15:46:04|1.3366
15:46:04|1.3365
15:46:05|1.3354
15:46:06|1.3366
15:46:07|1.3367
15:46:08|1.3366
15:46:09|1.3374
15:46:10|1.3374
15:46:11|1.3372
15:46:12|1.337
15:46:13|1.337
15:46:14|1.339
15:46:15|1.337
15:46:16|1.3374
15:46:17|1.3371
15:46:18|1.3371
15:46:19|1.3371
15:46:20|1.3371
15:46:21|1.3377
15:46:22|1.3377
15:46:23|1.3377
15:46:24|1.337
15:46:25|1.337
15:46:26|1.337
15:46:27|1.337
15:46:29|1.336
15:46:31|1.336
15:46:32|1.336
15:46:34|1.3353
15:46:36|1.3352
15:46:36|1.3309
15:46:37|1.33
15:46:38|1.3315
15:46:39|1.3296
15:46:40|1.329
15:46:41|1.3295
15:46:42|1.3299
15:46:43|1.3299
15:46:45|1.3297
15:46:45|1.3316
15:46:47|1.3299
15:46:47|1.3297
15:46:49|1.3342
15:46:50|1.3305
15:46:51|1.3305
15:46:51|1.3305
15:46:53|1.3305
15:46:54|1.3305
15:46:55|1.3297
15:46:56|1.3297
15:46:57|1.3297
15:46:58|1.3305
15:46:59|1.3305
15:46:59|1.3317
15:47:01|1.3302
15:47:01|1.33
15:47:03|1.3285
15:47:05|1.3274
15:47:05|1.3295
15:47:06|1.3271
15:47:07|1.33
15:47:08|1.3276
15:47:09|1.3276
15:47:10|1.3276
15:47:11|1.3278
15:47:12|1.3278
15:47:13|1.3297
15:47:14|1.3297
15:47:15|1.3297
15:47:16|1.3278
15:47:17|1.3278
15:47:18|1.3274
15:47:19|1.3295
15:47:20|1.3295
15:47:21|1.3295
15:47:22|1.3295
15:47:23|1.3295
15:47:24|1.3295
15:47:25|1.3295
15:47:26|1.3295
15:47:27|1.3295
15:47:28|1.328
15:47:30|1.3294
15:47:32|1.3282
15:47:33|1.3282
15:47:34|1.3289
15:47:35|1.329
15:47:36|1.329
15:47:38|1.329
15:47:39|1.329
15:47:40|1.329
15:47:41|1.329
15:47:43|1.329
15:47:44|1.3285
15:47:45|1.3281
15:47:46|1.328
15:47:47|1.3278
15:47:48|1.3289
15:47:50|1.3288
15:47:50|1.3274
15:47:51|1.3275
15:47:52|1.3275
15:47:53|1.3272
15:47:54|1.3271
15:47:55|1.325
15:47:57|1.3245
15:47:58|1.3245
15:47:59|1.3245
15:48:00|1.3245
15:48:01|1.325
15:48:02|1.325
15:48:03|1.327
15:48:04|1.325
15:48:05|1.3251
15:48:06|1.3267
15:48:07|1.3257
15:48:08|1.327
15:48:09|1.3268
15:48:10|1.3272
15:48:11|1.3279
15:48:11|1.3279
15:48:13|1.327
15:48:14|1.3261
15:48:15|1.3262
15:48:16|1.3271
15:48:17|1.3262
15:48:18|1.3262
15:48:19|1.3262
15:48:20|1.3262
15:48:20|1.327
15:48:22|1.33
15:48:23|1.3297
15:48:24|1.3297
15:48:25|1.3298
15:48:26|1.3295
15:48:27|1.3298
15:48:28|1.3298
15:48:29|1.33
15:48:30|1.33
15:48:32|1.33
15:48:33|1.33
15:48:35|1.33
15:48:36|1.332
15:48:38|1.332
15:48:39|1.332
15:48:39|1.3331
15:48:41|1.3331
15:48:41|1.3331
15:48:42|1.3331
15:48:44|1.3329
15:48:45|1.3337
15:48:46|1.3322
15:48:48|1.3331
15:48:49|1.3331
15:48:50|1.332
15:48:51|1.332
15:48:52|1.332
15:48:53|1.3321
15:48:54|1.3321
15:48:55|1.3321
15:48:56|1.3321
15:48:57|1.333
15:48:58|1.333
15:49:00|1.333
15:49:00|1.333
15:49:01|1.3322
15:49:02|1.3322
15:49:04|1.3322
15:49:05|1.3328
15:49:06|1.3328
15:49:07|1.333
15:49:08|1.333
15:49:09|1.333
15:49:10|1.333
15:49:11|1.333
15:49:12|1.333
15:49:13|1.333
15:49:14|1.333
15:49:15|1.333
15:49:16|1.3326
15:49:17|1.3326
15:49:18|1.3329
15:49:20|1.3329
15:49:20|1.3323
15:49:22|1.3322
15:49:23|1.3321
15:49:24|1.3309
15:49:24|1.3309
15:49:26|1.3317
15:49:27|1.3317
15:49:28|1.3317
15:49:29|1.3314
15:49:30|1.3312
15:49:31|1.33
15:49:33|1.329
15:49:34|1.329
15:49:35|1.329
15:49:37|1.3291
15:49:38|1.3291
15:49:39|1.3275
15:49:39|1.3275
15:49:40|1.3275
15:49:41|1.328
15:49:42|1.3305
15:49:43|1.3305
15:49:45|1.3305
15:49:46|1.3293
15:49:46|1.3293
15:49:49|1.3293
15:49:50|1.3292
15:49:50|1.3292
15:49:51|1.3291
15:49:52|1.3291
15:49:54|1.3291
15:49:55|1.329
15:49:55|1.329
15:49:56|1.3291
15:49:57|1.3291
15:49:58|1.3291
15:49:59|1.3291
15:50:01|1.3309
15:50:02|1.3309
15:50:03|1.3309
15:50:04|1.3307
15:50:04|1.331
15:50:06|1.331
15:50:06|1.331
15:50:07|1.3307
15:50:09|1.3307
15:50:10|1.3307
15:50:11|1.3307
15:50:12|1.3307
15:50:13|1.3307
15:50:14|1.3308
15:50:15|1.3308
15:50:15|1.3307
15:50:17|1.3298
15:50:18|1.33
15:50:19|1.33
15:50:20|1.33
15:50:20|1.33
15:50:22|1.3298
15:50:23|1.3297
15:50:23|1.3297
15:50:25|1.3297
15:50:25|1.3265
15:50:27|1.324
15:50:27|1.3257
15:50:28|1.326
15:50:30|1.326
15:50:31|1.3259
15:50:32|1.326
15:50:34|1.326
15:50:36|1.325
15:50:37|1.3256
15:50:38|1.3239
15:50:39|1.3239
15:50:40|1.3247
15:50:41|1.3247
15:50:42|1.3247
15:50:43|1.3247
15:50:44|1.325
15:50:45|1.3247
15:50:46|1.3247
15:50:47|1.3255
15:50:48|1.326
15:50:49|1.3247
15:50:50|1.3247
15:50:51|1.3245
15:50:52|1.327
15:50:53|1.3254
15:50:54|1.3254
15:50:55|1.3286
15:50:56|1.3283
15:50:58|1.3283
15:50:59|1.3283
15:51:00|1.3254
15:51:01|1.3256
15:51:01|1.3256
15:51:03|1.3256
15:51:04|1.3256
15:51:05|1.3256
15:51:06|1.3276
15:51:07|1.3276
15:51:08|1.3276
15:51:08|1.3276
15:51:10|1.3266
15:51:11|1.3266
15:51:11|1.327
15:51:13|1.3268
15:51:14|1.3275
15:51:14|1.3275
15:51:15|1.3275
15:51:16|1.3275
15:51:17|1.3257
15:51:19|1.3257
15:51:20|1.324
15:51:20|1.324
15:51:22|1.3256
15:51:23|1.3257
15:51:23|1.3257
15:51:25|1.3257
15:51:25|1.3257
15:51:27|1.3257
15:51:28|1.3256
15:51:29|1.3256
15:51:30|1.3256
15:51:31|1.3256
15:51:31|1.3254
15:51:33|1.3254
15:51:35|1.3252
15:51:36|1.3252
15:51:37|1.3257
15:51:38|1.3253
15:51:39|1.3253
15:51:41|1.3253
15:51:42|1.3254
15:51:43|1.3254
15:51:44|1.3254
15:51:45|1.3254
15:51:46|1.3257
15:51:48|1.3257
15:51:49|1.3241
15:51:49|1.3241
15:51:51|1.3241
15:51:52|1.325
15:51:53|1.325
15:51:54|1.325
15:51:55|1.325
15:51:56|1.325
15:51:57|1.325
15:51:58|1.325
15:51:59|1.325
15:52:00|1.3242
15:52:01|1.3243
15:52:02|1.3243
15:52:03|1.3242
15:52:04|1.3242
15:52:05|1.3239
15:52:06|1.3238
15:52:07|1.3238
15:52:08|1.321
15:52:09|1.32
15:52:09|1.321
15:52:11|1.3207
15:52:12|1.3207
15:52:13|1.3207
15:52:14|1.3207
15:52:15|1.3184
15:52:16|1.3184
15:52:17|1.3184
15:52:18|1.32
15:52:18|1.3213
15:52:20|1.3213
15:52:21|1.3213
15:52:21|1.3213
15:52:22|1.3221
15:52:24|1.3221
15:52:24|1.3221
15:52:26|1.3221
15:52:26|1.3213
15:52:28|1.3213
15:52:30|1.322
15:52:30|1.322
15:52:31|1.322
15:52:32|1.322
15:52:34|1.322
15:52:36|1.3242
15:52:37|1.3243
15:52:38|1.3236
15:52:39|1.3253
15:52:40|1.3253
15:52:41|1.3243
15:52:42|1.3299
15:52:43|1.3299
15:52:45|1.3299
15:52:46|1.3299
15:52:47|1.33
15:52:48|1.33
15:52:49|1.3299
15:52:51|1.3299
15:52:51|1.3321
15:52:52|1.3313
15:52:53|1.3315
15:52:54|1.3315
15:52:55|1.3315
15:52:56|1.3315
15:52:57|1.3325
15:52:58|1.3325
15:52:59|1.3339
15:53:01|1.3314
15:53:02|1.3309
15:53:03|1.3308
15:53:04|1.3308
15:53:05|1.3308
15:53:06|1.3315
15:53:07|1.3315
15:53:08|1.3315
15:53:10|1.3315
15:53:10|1.3315
15:53:12|1.3302
15:53:13|1.3302
15:53:14|1.3302
15:53:15|1.33
15:53:16|1.337
15:53:17|1.3377
15:53:18|1.338
15:53:18|1.338
15:53:20|1.3346
15:53:21|1.3383
15:53:22|1.3385
15:53:23|1.339
15:53:24|1.3381
15:53:26|1.3387
15:53:26|1.3387
15:53:27|1.3388
15:53:28|1.3388
15:53:29|1.3388
15:53:30|1.339
15:53:31|1.339
15:53:32|1.339
15:53:33|1.3412
15:53:34|1.3425
15:53:36|1.3425
15:53:37|1.3425
15:53:39|1.3425
15:53:41|1.343
15:53:41|1.3407
15:53:42|1.3424
15:53:43|1.3425
15:53:44|1.3425
15:53:45|1.3425
15:53:46|1.3425
15:53:47|1.343
15:53:48|1.3425
15:53:49|1.3424
15:53:50|1.3425
15:53:51|1.3427
15:53:52|1.3425
15:53:53|1.342
15:53:54|1.3425
15:53:55|1.3437
15:53:56|1.345
15:53:57|1.3463
15:53:58|1.3448
15:53:59|1.3448
15:54:00|1.3453
15:54:01|1.3452
15:54:02|1.344
15:54:03|1.3449
15:54:04|1.347
15:54:05|1.3466
15:54:06|1.3438
15:54:07|1.3449
15:54:08|1.3449
15:54:09|1.345
15:54:10|1.345
15:54:11|1.345
15:54:13|1.3476
15:54:13|1.344
15:54:14|1.345
15:54:15|1.345
15:54:17|1.345
15:54:17|1.345
15:54:18|1.3446
15:54:19|1.3446
15:54:20|1.3446
15:54:21|1.3454
15:54:22|1.345
15:54:24|1.3452
15:54:24|1.3469
15:54:26|1.3469
15:54:27|1.3469
15:54:28|1.347
15:54:28|1.3474
15:54:30|1.3469
15:54:31|1.3461
15:54:31|1.347
15:54:33|1.3473
15:54:34|1.3469
15:54:35|1.3475
15:54:36|1.3446
15:54:38|1.3446
15:54:39|1.3446
15:54:40|1.3446
15:54:41|1.3458
15:54:42|1.3474
15:54:44|1.3475
15:54:45|1.346
15:54:46|1.3472
15:54:47|1.3472
15:54:48|1.348
15:54:49|1.3485
15:54:50|1.349
15:54:51|1.3503
15:54:52|1.3487
15:54:53|1.3485
15:54:55|1.3477
15:54:55|1.3485
15:54:56|1.3489
15:54:57|1.3489
15:54:58|1.3515
15:55:00|1.3488
15:55:01|1.352
15:55:01|1.354
15:55:02|1.3547
15:55:03|1.355
15:55:04|1.355
15:55:05|1.354
15:55:07|1.3536
15:55:08|1.355
15:55:09|1.3551
15:55:10|1.3551
15:55:11|1.3555
15:55:12|1.3559
15:55:13|1.358
15:55:14|1.3583
15:55:15|1.3583
15:55:15|1.357
15:55:17|1.357
15:55:18|1.3573
15:55:19|1.3558
15:55:20|1.3551
15:55:20|1.3551
15:55:22|1.3552
15:55:22|1.3568
15:55:24|1.3563
15:55:25|1.3551
15:55:26|1.36
15:55:27|1.3597
15:55:28|1.36
15:55:29|1.36
15:55:29|1.36
15:55:31|1.361
15:55:32|1.3631
15:55:33|1.3634
15:55:33|1.3634
15:55:34|1.363
15:55:36|1.3622
15:55:37|1.3639
15:55:39|1.366
15:55:39|1.3642
15:55:41|1.3649
15:55:43|1.3649
15:55:44|1.3634
15:55:44|1.3639
15:55:46|1.3648
15:55:47|1.3649
15:55:48|1.3639
15:55:48|1.3649
15:55:50|1.365
15:55:51|1.367
15:55:52|1.3665
15:55:53|1.3669
15:55:54|1.369
15:55:55|1.3683
15:55:56|1.3682
15:55:57|1.3685
15:55:58|1.3702
15:55:59|1.3719
15:56:00|1.3704
15:56:01|1.37
15:56:02|1.373
15:56:03|1.3737
15:56:04|1.3737
15:56:05|1.3737
15:56:06|1.3737
15:56:07|1.374
15:56:09|1.375
15:56:10|1.3755
15:56:12|1.3738
15:56:12|1.374
15:56:13|1.373
15:56:14|1.3733
15:56:15|1.3711
15:56:16|1.3736
15:56:17|1.374
15:56:19|1.3714
15:56:19|1.3735
15:56:20|1.3715
15:56:21|1.3731
15:56:23|1.374
15:56:23|1.378
15:56:24|1.3752
15:56:26|1.3774
15:56:27|1.3766
15:56:28|1.3789
15:56:29|1.38
15:56:30|1.379
15:56:31|1.38
15:56:32|1.3783
15:56:33|1.3775
15:56:34|1.3776
15:56:35|1.3731
15:56:36|1.3773
15:56:37|1.3755
15:56:38|1.3753
15:56:39|1.3753
15:56:41|1.3755
15:56:43|1.3755
15:56:43|1.3753
15:56:44|1.3753
15:56:46|1.3739
15:56:48|1.3739
15:56:48|1.3737
15:56:49|1.37
15:56:50|1.3698
15:56:51|1.3694
15:56:53|1.3693
15:56:54|1.371
15:56:54|1.3694
15:56:56|1.3694
15:56:57|1.3694
15:56:58|1.3691
15:56:59|1.3699
15:57:01|1.3698
15:57:01|1.3724
15:57:02|1.3724
15:57:03|1.3729
15:57:04|1.3726
15:57:05|1.3722
15:57:06|1.3722
15:57:07|1.3724
15:57:08|1.3724
15:57:09|1.3732
15:57:10|1.3724
15:57:11|1.3724
15:57:12|1.3724
15:57:14|1.3724
15:57:15|1.3722
15:57:16|1.3723
15:57:17|1.3724
15:57:18|1.372
15:57:19|1.3724
15:57:20|1.3721
15:57:21|1.373
15:57:22|1.3772
15:57:23|1.3725
15:57:24|1.3725
15:57:25|1.3727
15:57:26|1.3729
15:57:27|1.3724
15:57:28|1.3725
15:57:29|1.3725
15:57:30|1.3729
15:57:31|1.3725
15:57:32|1.3726
15:57:33|1.373
15:57:34|1.3739
15:57:35|1.3756
15:57:36|1.3756
15:57:37|1.3754
15:57:38|1.3733
15:57:39|1.3722
15:57:41|1.3722
15:57:43|1.373
15:57:44|1.3726
15:57:44|1.3732
15:57:46|1.3732
15:57:47|1.3739
15:57:48|1.3729
15:57:49|1.3735
15:57:50|1.3742
15:57:51|1.374
15:57:52|1.375
15:57:53|1.375
15:57:54|1.3757
15:57:55|1.3743
15:57:56|1.3743
15:57:57|1.3743
15:57:58|1.3762
15:57:59|1.3753
15:58:00|1.376
15:58:01|1.3751
15:58:02|1.3753
15:58:03|1.3738
15:58:04|1.3738
15:58:05|1.3723
15:58:06|1.3737
15:58:06|1.3737
15:58:08|1.3736
15:58:09|1.3734
15:58:09|1.3738
15:58:11|1.3738
15:58:12|1.3736
15:58:13|1.3751
15:58:13|1.3737
15:58:15|1.3749
15:58:16|1.3748
15:58:17|1.3747
15:58:18|1.3738
15:58:19|1.3745
15:58:20|1.3754
15:58:20|1.376
15:58:22|1.3757
15:58:23|1.3748
15:58:23|1.3756
15:58:25|1.3756
15:58:26|1.3744
15:58:27|1.3748
15:58:28|1.3721
15:58:28|1.3748
15:58:30|1.3748
15:58:31|1.374
15:58:32|1.374
15:58:33|1.375
15:58:34|1.374
15:58:35|1.3753
15:58:36|1.3749
15:58:37|1.3751
15:58:38|1.3741
15:58:39|1.374
15:58:40|1.3743
15:58:42|1.3768
15:58:43|1.377
15:58:44|1.3768
15:58:45|1.3767
15:58:46|1.3765
15:58:47|1.3767
15:58:48|1.377
15:58:49|1.3759
15:58:51|1.377
15:58:51|1.3769
15:58:52|1.377
15:58:54|1.3766
15:58:55|1.377
15:58:56|1.377
15:58:57|1.377
15:58:58|1.3768
15:58:59|1.3768
15:59:01|1.3768
15:59:02|1.3769
15:59:03|1.3759
15:59:04|1.3759
15:59:05|1.3769
15:59:06|1.3769
15:59:07|1.3768
15:59:08|1.3772
15:59:09|1.3774
15:59:10|1.3773
15:59:11|1.3761
15:59:12|1.3763
15:59:13|1.3768
15:59:14|1.3768
15:59:15|1.3769
15:59:16|1.3752
15:59:17|1.374
15:59:18|1.374
15:59:19|1.378
15:59:20|1.3785
15:59:21|1.3798
15:59:22|1.38
15:59:23|1.3801
15:59:24|1.3801
15:59:25|1.38
15:59:26|1.38
15:59:27|1.3813
15:59:28|1.3815
15:59:29|1.3827
15:59:30|1.3834
15:59:31|1.3825
15:59:32|1.3825
15:59:33|1.3844
15:59:34|1.385
15:59:35|1.3885
15:59:36|1.3841
15:59:37|1.3885
15:59:38|1.3857
15:59:39|1.39
15:59:40|1.39
15:59:41|1.39
15:59:43|1.3815
15:59:44|1.3825
15:59:46|1.3859
15:59:49|1.3853
15:59:50|1.3894
15:59:51|1.39
15:59:52|1.3862
15:59:53|1.3891
15:59:54|1.3871
15:59:55|1.3894
15:59:56|1.3891
15:59:57|1.389
15:59:58|1.386
16:00:00|1.386
16:00:01|1.3843
16:00:01|1.3857
16:00:03|1.3857
16:00:04|1.3854
16:00:04|1.3854
16:00:06|1.3839
16:00:07|1.3852
16:00:08|1.386
16:00:09|1.386
16:00:10|1.3865
16:00:11|1.3871
16:00:12|1.3863
16:00:13|1.3865
16:00:14|1.386
16:00:15|1.3839
16:00:16|1.3855
16:00:17|1.3856
16:00:18|1.3834
16:00:19|1.3802
16:00:20|1.3849
16:00:21|1.3783
16:00:22|1.3773
16:00:23|1.3743
16:00:24|1.372
16:00:25|1.37
16:00:26|1.3719
16:00:27|1.3743
16:00:28|1.3744
16:00:29|1.3701
16:00:30|1.3706
16:00:31|1.3712
16:00:32|1.371
16:00:33|1.3711
16:00:34|1.3726
16:00:35|1.3775
16:00:36|1.376
16:00:37|1.3721
16:00:38|1.3723
16:00:39|1.3752
16:00:40|1.3745
16:00:41|1.3727
16:00:42|1.3745
16:00:43|1.3732
16:00:45|1.3744
16:00:46|1.372
16:00:47|1.3744
16:00:48|1.3742
16:00:50|1.3744
16:00:51|1.3744
16:00:52|1.371
16:00:53|1.3703
16:00:54|1.3694
16:00:55|1.37
16:00:57|1.3752
16:00:57|1.3741
16:00:59|1.3751
16:01:00|1.38
16:01:01|1.3833
16:01:02|1.389
16:01:03|1.3841
16:01:04|1.385
16:01:05|1.3877
16:01:06|1.3853
16:01:07|1.3851
16:01:08|1.38
16:01:09|1.3799
16:01:10|1.3826
16:01:11|1.3807
16:01:12|1.383
16:01:13|1.3845
16:01:14|1.385
16:01:15|1.3835
16:01:16|1.3856
16:01:17|1.3843
16:01:18|1.3887
16:01:19|1.3851
16:01:20|1.3867
16:01:21|1.387
16:01:22|1.3873
16:01:23|1.3886
16:01:24|1.3854
16:01:25|1.387
16:01:26|1.387
16:01:27|1.3873
16:01:28|1.3873
16:01:29|1.3866
16:01:30|1.3866
16:01:31|1.389
16:01:32|1.3872
16:01:33|1.3874
16:01:34|1.3873
16:01:35|1.3887
16:01:36|1.389
16:01:37|1.3899
16:01:38|1.3899
16:01:39|1.3899
16:01:40|1.3888
16:01:41|1.3899
16:01:42|1.3877
16:01:44|1.39
16:01:46|1.3877
16:01:47|1.3899
16:01:48|1.3902
16:01:49|1.3904
16:01:51|1.3928
16:01:51|1.3928
16:01:53|1.3937
16:01:55|1.3928
16:01:55|1.394
16:01:56|1.395
16:01:58|1.3939
16:01:59|1.394
16:02:00|1.397
16:02:02|1.3955
16:02:02|1.399
16:02:03|1.399
16:02:05|1.4
16:02:05|1.4
16:02:06|1.4
16:02:07|1.399
16:02:08|1.4
16:02:09|1.4
16:02:10|1.4
16:02:11|1.399
16:02:12|1.4074
16:02:13|1.4132
16:02:14|1.4132
16:02:15|1.4051
16:02:16|1.4056
16:02:17|1.4121
16:02:18|1.412
16:02:19|1.4135
16:02:20|1.415
16:02:21|1.4124
16:02:22|1.415
16:02:23|1.4169
16:02:24|1.4137
16:02:25|1.4132
16:02:26|1.4124
16:02:27|1.4123
16:02:29|1.416
16:02:29|1.4132
16:02:30|1.4094
16:02:31|1.4083
16:02:32|1.4059
16:02:33|1.4078
16:02:34|1.4074
16:02:35|1.4035
16:02:37|1.4049
16:02:38|1.4047
16:02:39|1.4072
16:02:40|1.403
16:02:41|1.399
16:02:42|1.4044
16:02:43|1.3982
16:02:44|1.4043
16:02:46|1.4001
16:02:47|1.402
16:02:49|1.4014
16:02:50|1.4042
16:02:51|1.4037
16:02:52|1.4012
16:02:53|1.4001
16:02:54|1.4
16:02:55|1.4001
16:02:55|1.4
16:02:57|1.3998
16:02:58|1.3999
16:02:59|1.403
16:03:00|1.4007
16:03:01|1.402
16:03:03|1.406
16:03:03|1.4068
16:03:04|1.4043
16:03:05|1.4045
16:03:07|1.4067
16:03:08|1.4042
16:03:09|1.4042
16:03:09|1.4043
16:03:11|1.4056
16:03:11|1.4042
16:03:12|1.4032
16:03:14|1.4016
16:03:14|1.4025
16:03:16|1.4001
16:03:16|1.4001
16:03:18|1.4041
16:03:18|1.4042
16:03:20|1.4041
16:03:21|1.4024
16:03:21|1.4023
16:03:22|1.4016
16:03:23|1.4006
16:03:24|1.4023
16:03:25|1.4009
16:03:26|1.4009
16:03:28|1.401
16:03:28|1.4036
16:03:30|1.4016
16:03:30|1.3995
16:03:31|1.3995
16:03:32|1.398
16:03:33|1.3989
16:03:34|1.3989
16:03:35|1.3989
16:03:36|1.397
16:03:37|1.397
16:03:38|1.3984
16:03:40|1.3986
16:03:40|1.3957
16:03:42|1.3985
16:03:43|1.3984
16:03:43|1.3984
16:03:44|1.3969
16:03:46|1.3986
16:03:48|1.3956
16:03:49|1.3946
16:03:50|1.3949
16:03:50|1.3969
16:03:51|1.3957
16:03:52|1.3969
16:03:54|1.395
16:03:55|1.3948
16:03:56|1.3946
16:03:56|1.3904
16:03:58|1.3948
16:03:59|1.3938
16:03:59|1.3945
16:04:01|1.3903
16:04:01|1.3936
16:04:02|1.3914
16:04:04|1.3911
16:04:05|1.3938
16:04:06|1.3939
16:04:06|1.3933
16:04:07|1.3905
16:04:08|1.3927
16:04:09|1.3923
16:04:11|1.3904
16:04:11|1.3914
16:04:13|1.3907
16:04:13|1.3859
16:04:15|1.3892
16:04:15|1.3889
16:04:16|1.3873
16:04:17|1.3868
16:04:19|1.38
16:04:19|1.3771
16:04:21|1.3771
16:04:22|1.3775
16:04:23|1.3788
16:04:23|1.3854
16:04:25|1.3803
16:04:26|1.3804
16:04:27|1.3804
16:04:28|1.3803
16:04:29|1.3791
16:04:30|1.3768
16:04:31|1.3841
16:04:32|1.3791
16:04:32|1.3792
16:04:34|1.3794
16:04:36|1.38
16:04:36|1.3785
16:04:37|1.3792
16:04:38|1.3794
16:04:39|1.3792
16:04:40|1.3792
16:04:41|1.3798
16:04:42|1.3802
16:04:43|1.3802
16:04:44|1.3799
16:04:45|1.3792
16:04:47|1.3792
16:04:49|1.3772
16:04:49|1.3796
16:04:51|1.3791
16:04:52|1.3786
16:04:54|1.3765
16:04:55|1.3765
16:04:57|1.3768
16:04:58|1.3787
16:04:58|1.3768
16:05:00|1.3786
16:05:00|1.3777
16:05:02|1.3776
16:05:02|1.3772
16:05:04|1.3765
16:05:05|1.3758
16:05:06|1.3701
16:05:07|1.37
16:05:08|1.3732
16:05:09|1.3671
16:05:10|1.3671
16:05:11|1.3671
16:05:12|1.3699
16:05:13|1.37
16:05:14|1.3699
16:05:15|1.3701
16:05:16|1.3689
16:05:17|1.3691
16:05:18|1.3692
16:05:19|1.3698
16:05:20|1.3692
16:05:21|1.3657
16:05:22|1.3674
16:05:23|1.36
16:05:24|1.3553
16:05:25|1.3602
16:05:26|1.3603
16:05:27|1.3628
16:05:28|1.3653
16:05:29|1.3671
16:05:30|1.3633
16:05:31|1.3683
16:05:32|1.3671
16:05:33|1.3655
16:05:34|1.3675
16:05:35|1.3675
16:05:36|1.3672
16:05:37|1.3673
16:05:38|1.3654
16:05:39|1.3663
16:05:40|1.3668
16:05:41|1.3674
16:05:42|1.3674
16:05:43|1.3678
16:05:44|1.367
16:05:45|1.368
16:05:46|1.3692
16:05:47|1.3671
16:05:49|1.3671
16:05:49|1.367
16:05:51|1.3674
16:05:53|1.3679
16:05:53|1.368
16:05:54|1.3678
16:05:55|1.3684
16:05:56|1.3681
16:05:57|1.3699
16:05:59|1.3699
16:05:59|1.3699
16:06:00|1.3699
16:06:01|1.37
16:06:02|1.3708
16:06:03|1.3708
16:06:04|1.3708
16:06:05|1.3744
16:06:06|1.374
16:06:07|1.3768
16:06:08|1.3744
16:06:10|1.3753
16:06:10|1.3742
16:06:11|1.3742
16:06:12|1.3742
16:06:13|1.3764
16:06:15|1.37
16:06:16|1.368
16:06:17|1.3695
16:06:18|1.3687
16:06:19|1.3648
16:06:20|1.3666
16:06:21|1.3666
16:06:22|1.3661
16:06:23|1.3661
16:06:24|1.364
16:06:25|1.3648
16:06:26|1.3644
16:06:27|1.3648
16:06:28|1.3654
16:06:29|1.3665
16:06:30|1.3651
16:06:31|1.368
16:06:32|1.366
16:06:33|1.366
16:06:34|1.3692
16:06:35|1.3644
16:06:36|1.3643
16:06:37|1.3662
16:06:38|1.3644
16:06:39|1.3644
16:06:40|1.3668
16:06:41|1.3645
16:06:42|1.3654
16:06:43|1.3654
16:06:44|1.3663
16:06:45|1.3658
16:06:46|1.3651
16:06:47|1.3666
16:06:48|1.3661
16:06:49|1.3682
16:06:50|1.367
16:06:51|1.3675
16:06:53|1.3675
16:06:54|1.3675
16:06:56|1.371
16:06:57|1.3712
16:06:59|1.374
16:06:59|1.3728
16:07:01|1.3709
16:07:01|1.371
16:07:02|1.3725
16:07:04|1.373
16:07:05|1.3737
16:07:06|1.371
16:07:07|1.37
16:07:09|1.3708
16:07:09|1.3698
16:07:10|1.3698
16:07:11|1.3698
16:07:12|1.3702
16:07:13|1.3699
16:07:14|1.3699
16:07:15|1.3699
16:07:16|1.3698
16:07:17|1.3698
16:07:18|1.3675
16:07:19|1.3659
16:07:21|1.3685
16:07:22|1.3687
16:07:22|1.3687
16:07:24|1.3687
16:07:25|1.3686
16:07:25|1.3686
16:07:26|1.3695
16:07:28|1.3695
16:07:29|1.3685
16:07:30|1.3665
16:07:31|1.3695
16:07:32|1.3695
16:07:33|1.3686
16:07:34|1.3684
16:07:35|1.3684
16:07:36|1.3684
16:07:36|1.3684
16:07:37|1.3687
16:07:38|1.368
16:07:40|1.368
16:07:41|1.367
16:07:42|1.3667
16:07:42|1.3667
16:07:44|1.3667
16:07:45|1.367
16:07:45|1.367
16:07:47|1.368
16:07:48|1.368
16:07:49|1.368
16:07:51|1.3677
16:07:52|1.3677
16:07:52|1.368
16:07:55|1.3687
16:07:56|1.3687
16:07:58|1.3685
16:07:58|1.369
16:07:59|1.3712
16:08:00|1.3682
16:08:01|1.3682
16:08:02|1.3679
16:08:03|1.3673
16:08:05|1.3687
16:08:05|1.3678
16:08:06|1.3678
16:08:07|1.3678
16:08:08|1.3678
16:08:09|1.37
16:08:10|1.3693
16:08:11|1.3685
16:08:12|1.368
16:08:13|1.368
16:08:14|1.3693
16:08:15|1.3693
16:08:16|1.3693
16:08:17|1.3693
16:08:18|1.3711
16:08:20|1.3711
16:08:21|1.37
16:08:22|1.37
16:08:23|1.37
16:08:24|1.3708
16:08:25|1.3708
16:08:27|1.371
16:08:27|1.3702
16:08:29|1.3702
16:08:29|1.3704
16:08:30|1.3708
16:08:31|1.3708
16:08:32|1.3711
16:08:33|1.3708
16:08:34|1.3708
16:08:35|1.3708
16:08:36|1.3712
16:08:37|1.3711
16:08:38|1.3711
16:08:40|1.3711
16:08:40|1.3711
16:08:42|1.3711
16:08:42|1.3711
16:08:44|1.3711
16:08:45|1.3711
16:08:45|1.3714
16:08:47|1.3718
16:08:47|1.3737
16:08:48|1.3737
16:08:49|1.3749
16:08:51|1.3736
16:08:52|1.3724
16:08:54|1.3744
16:08:56|1.3749
16:08:56|1.3751
16:08:58|1.3751
16:08:59|1.3747
16:08:59|1.3747
16:09:01|1.3751
16:09:02|1.3751
16:09:03|1.3751
16:09:04|1.3751
16:09:05|1.3736
16:09:06|1.3718
16:09:07|1.3732
16:09:09|1.373
16:09:09|1.3746
16:09:10|1.3746
16:09:12|1.3746
16:09:12|1.3731
16:09:13|1.3731
16:09:14|1.3744
16:09:15|1.373
16:09:16|1.3739
16:09:17|1.3743
16:09:18|1.3743
16:09:19|1.3743
16:09:20|1.3736
16:09:21|1.3736
16:09:22|1.3731
16:09:23|1.3726
16:09:24|1.3726
16:09:25|1.3726
16:09:26|1.3726
16:09:27|1.3721
16:09:29|1.3711
16:09:29|1.3706
16:09:30|1.37
16:09:31|1.3702
16:09:33|1.3701
16:09:34|1.3701
16:09:34|1.3701
16:09:36|1.37
16:09:37|1.37
16:09:38|1.3699
16:09:39|1.3699
16:09:40|1.3699
16:09:41|1.3699
16:09:42|1.3699
16:09:43|1.3699
16:09:44|1.3697
16:09:45|1.3693
16:09:46|1.3693
16:09:47|1.37
16:09:48|1.37
16:09:49|1.3697
16:09:50|1.3697
16:09:51|1.3697
16:09:53|1.3699
16:09:54|1.3699
16:09:55|1.3699
16:09:57|1.3725
16:09:58|1.3724
16:09:59|1.3717
16:10:00|1.3728
16:10:01|1.3728
16:10:02|1.3741
16:10:03|1.3741
16:10:04|1.3741
16:10:06|1.3731
16:10:07|1.3726
16:10:08|1.3725
16:10:10|1.3725
16:10:10|1.3725
16:10:12|1.3717
16:10:13|1.3717
16:10:14|1.3717
16:10:15|1.3717
16:10:16|1.3708
16:10:17|1.3695
16:10:18|1.3685
16:10:19|1.37
16:10:20|1.37
16:10:21|1.3707
16:10:22|1.3669
16:10:23|1.3669
16:10:24|1.3681
16:10:25|1.3681
16:10:26|1.368
16:10:27|1.368
16:10:28|1.368
16:10:29|1.368
16:10:30|1.3674
16:10:31|1.3674
16:10:32|1.3674
16:10:34|1.3677
16:10:35|1.3695
16:10:35|1.3695
16:10:36|1.3674
16:10:38|1.3674
16:10:39|1.3673
16:10:40|1.3672
16:10:41|1.3674
16:10:42|1.3674
16:10:42|1.3677
16:10:43|1.3677
16:10:44|1.3677
16:10:46|1.3675
16:10:47|1.3675
16:10:48|1.369
16:10:48|1.369
16:10:50|1.3681
16:10:51|1.3674
16:10:52|1.3675
16:10:54|1.367
16:10:55|1.3682
16:10:57|1.3682
16:10:58|1.369
16:10:59|1.369
16:11:01|1.3682
16:11:02|1.3682
16:11:03|1.3682
16:11:04|1.3682
16:11:05|1.3682
16:11:06|1.3682
16:11:07|1.3681
16:11:08|1.3681
16:11:09|1.368
16:11:10|1.368
16:11:11|1.368
16:11:12|1.368
16:11:14|1.368
16:11:14|1.3682
16:11:15|1.3682
16:11:16|1.3682
16:11:17|1.3682
16:11:18|1.3682
16:11:19|1.3679
16:11:20|1.3677
16:11:21|1.3682
16:11:22|1.3681
16:11:23|1.3682
16:11:24|1.3682
16:11:25|1.3682
16:11:26|1.3682
16:11:27|1.3675
16:11:28|1.3667
16:11:29|1.3671
16:11:30|1.3676
16:11:31|1.3674
16:11:32|1.3673
16:11:33|1.3676
16:11:34|1.3676
16:11:35|1.3676
16:11:36|1.3676
16:11:37|1.3674
16:11:38|1.3675
16:11:39|1.3675
16:11:40|1.3675
16:11:41|1.3675
16:11:42|1.3676
16:11:43|1.3675
16:11:44|1.3676
16:11:45|1.3676
16:11:46|1.3674
16:11:47|1.3674
16:11:48|1.3673
16:11:49|1.3673
16:11:50|1.3673
16:11:51|1.3674
16:11:53|1.3674
16:11:54|1.3671
16:11:54|1.3672
16:11:57|1.3672
16:11:58|1.365
16:11:59|1.3663
16:12:00|1.3654
16:12:01|1.3645
16:12:02|1.3622
16:12:03|1.3622
16:12:05|1.3625
16:12:05|1.3673
16:12:06|1.3673
16:12:08|1.3664
16:12:09|1.3664
16:12:10|1.3664
16:12:11|1.3674
16:12:12|1.3663
16:12:13|1.3676
16:12:14|1.363
16:12:15|1.3631
16:12:16|1.3631
16:12:17|1.3631
16:12:18|1.3638
16:12:19|1.3636
16:12:20|1.365
16:12:21|1.3628
16:12:22|1.3628
16:12:23|1.3635
16:12:24|1.3629
16:12:25|1.3629
16:12:26|1.3636
16:12:27|1.3631
16:12:28|1.3644
16:12:29|1.3636
16:12:30|1.3635
16:12:31|1.3673
16:12:32|1.3654
16:12:33|1.3657
16:12:34|1.3643
16:12:35|1.3643
16:12:36|1.3658
16:12:37|1.3643
16:12:39|1.367
16:12:39|1.3676
16:12:41|1.366
16:12:42|1.366
16:12:43|1.3651
16:12:44|1.3651
16:12:45|1.3637
16:12:45|1.3638
16:12:46|1.3638
16:12:48|1.3644
16:12:49|1.364
16:12:50|1.3625
16:12:51|1.3631
16:12:52|1.3631
16:12:53|1.3625
16:12:54|1.3626
16:12:56|1.362
16:12:57|1.3625
16:12:59|1.3625
16:13:00|1.3626
16:13:00|1.365
16:13:02|1.3638
16:13:02|1.3637
16:13:03|1.3628
16:13:05|1.3628
16:13:05|1.3628
16:13:08|1.362
16:13:08|1.362
16:13:09|1.3628
16:13:11|1.3627
16:13:11|1.3627
16:13:12|1.3623
16:13:14|1.3606
16:13:14|1.3617
16:13:16|1.3619
16:13:16|1.3619
16:13:17|1.3617
16:13:19|1.3617
16:13:20|1.3616
16:13:21|1.36
16:13:22|1.3606
16:13:23|1.36
16:13:24|1.3605
16:13:25|1.3605
16:13:26|1.3605
16:13:27|1.359
16:13:28|1.3589
16:13:29|1.3589
16:13:30|1.3605
16:13:31|1.3605
16:13:32|1.3608
16:13:33|1.3612
16:13:34|1.3607
16:13:35|1.3607
16:13:36|1.3607
16:13:37|1.3608
16:13:39|1.3605
16:13:40|1.3589
16:13:40|1.3589
16:13:41|1.36
16:13:42|1.3589
16:13:43|1.3589
16:13:44|1.3589
16:13:45|1.3589
16:13:46|1.3589
16:13:48|1.3589
16:13:48|1.36
16:13:49|1.3592
16:13:50|1.359
16:13:52|1.3599
16:13:52|1.3599
16:13:53|1.3599
16:13:54|1.3599
16:13:56|1.3606
16:13:58|1.3618
16:13:59|1.3618
16:14:01|1.36
16:14:02|1.3606
16:14:03|1.357
16:14:05|1.3524
16:14:06|1.3514
16:14:07|1.3512
16:14:08|1.3512
16:14:09|1.3548
16:14:10|1.3504
16:14:11|1.345
16:14:12|1.3452
16:14:13|1.34
16:14:14|1.345
16:14:15|1.3479
16:14:17|1.3474
16:14:18|1.3468
16:14:19|1.3419
16:14:20|1.3446
16:14:22|1.3421
16:14:23|1.3422
16:14:24|1.345
16:14:25|1.345
16:14:25|1.345
16:14:26|1.3442
16:14:28|1.3436
16:14:28|1.3436
16:14:29|1.3446
16:14:30|1.3465
16:14:32|1.3454
16:14:32|1.3454
16:14:34|1.3467
16:14:35|1.3454
16:14:35|1.3445
16:14:37|1.3439
16:14:38|1.3454
16:14:38|1.345
16:14:39|1.345
16:14:41|1.3451
16:14:42|1.345
16:14:43|1.3463
16:14:44|1.3463
16:14:45|1.343
16:14:45|1.3431
16:14:46|1.3437
16:14:48|1.3449
16:14:48|1.3449
16:14:50|1.3449
16:14:50|1.3451
16:14:52|1.345
16:14:52|1.3448
16:14:53|1.3448
16:14:55|1.3449
16:14:56|1.3449
16:14:58|1.3448
16:14:59|1.3448
16:15:00|1.3457
16:15:01|1.3481
16:15:02|1.3473
16:15:04|1.3484
16:15:05|1.3478
16:15:06|1.3481
16:15:06|1.3452
16:15:08|1.3494
16:15:09|1.3455
16:15:10|1.3485
16:15:12|1.3452
16:15:13|1.3452
16:15:14|1.3452
16:15:15|1.3461
16:15:16|1.3456
16:15:17|1.3456
16:15:18|1.345
16:15:19|1.3451
16:15:20|1.3448
16:15:21|1.3446
16:15:22|1.3446
16:15:23|1.3425
16:15:24|1.3419
16:15:25|1.3419
16:15:26|1.3417
16:15:27|1.3432
16:15:28|1.3425
16:15:29|1.3425
16:15:30|1.3422
16:15:31|1.3448
16:15:32|1.3429
16:15:33|1.3425
16:15:34|1.3424
16:15:35|1.3435
16:15:36|1.346
16:15:37|1.3456
16:15:38|1.3458
16:15:39|1.3458
16:15:40|1.3484
16:15:41|1.3471
16:15:42|1.3448
16:15:43|1.3448
16:15:44|1.3427
16:15:45|1.3473
16:15:46|1.3459
16:15:47|1.345
16:15:48|1.3461
16:15:49|1.3471
16:15:50|1.3471
16:15:51|1.3471
16:15:52|1.3471
16:15:53|1.3463
16:15:54|1.347
16:15:55|1.347
16:15:56|1.3462
16:15:57|1.3476
16:15:59|1.3488
16:16:00|1.3482
16:16:02|1.3463
16:16:02|1.3462
16:16:04|1.346
16:16:05|1.3486
16:16:06|1.3486
16:16:07|1.3486
16:16:08|1.3472
16:16:09|1.3472
16:16:10|1.3474
16:16:11|1.3469
16:16:12|1.3417
16:16:14|1.342
16:16:14|1.3429
16:16:15|1.3426
16:16:16|1.342
16:16:17|1.3406
16:16:18|1.3406
16:16:19|1.3429
16:16:20|1.342
16:16:21|1.3442
16:16:22|1.3442
16:16:23|1.3429
16:16:24|1.3429
16:16:25|1.3429
16:16:26|1.3458
16:16:27|1.3436
16:16:28|1.3436
16:16:29|1.3436
16:16:30|1.3439
16:16:31|1.343
16:16:32|1.3436
16:16:33|1.343
16:16:34|1.3432
16:16:35|1.3444
16:16:36|1.3457
16:16:37|1.3445
16:16:38|1.3439
16:16:39|1.3441
16:16:40|1.3441
16:16:41|1.3445
16:16:42|1.3445
16:16:43|1.3462
16:16:44|1.3469
16:16:45|1.3449
16:16:46|1.3456
16:16:47|1.345
16:16:48|1.345
16:16:49|1.3436
16:16:50|1.3441
16:16:51|1.3429
16:16:52|1.345
16:16:53|1.345
16:16:54|1.345
16:16:55|1.3459
16:16:56|1.3463
16:16:57|1.3473
16:16:59|1.3473
16:17:01|1.3465
16:17:02|1.3456
16:17:03|1.3465
16:17:04|1.347
16:17:05|1.347
16:17:06|1.347
16:17:07|1.3402
16:17:09|1.3463
16:17:10|1.3476
16:17:11|1.349
16:17:12|1.348
16:17:13|1.3482
16:17:14|1.3482
16:17:15|1.3482
16:17:16|1.3463
16:17:17|1.3465
16:17:18|1.3456
16:17:19|1.3456
16:17:20|1.3463
16:17:21|1.3477
16:17:22|1.3477
16:17:23|1.3476
16:17:23|1.3476
16:17:25|1.3469
16:17:26|1.3469
16:17:26|1.3469
16:17:28|1.3476
16:17:29|1.3482
16:17:30|1.3482
16:17:31|1.3495
16:17:31|1.3495
16:17:33|1.348
16:17:34|1.3482
16:17:35|1.3482
16:17:35|1.3482
16:17:37|1.3482
16:17:38|1.3492
16:17:39|1.3492
16:17:41|1.3482
16:17:41|1.3485
16:17:42|1.3485
16:17:43|1.3485
16:17:44|1.3482
16:17:45|1.3482
16:17:46|1.3474
16:17:47|1.3492
16:17:48|1.3485
16:17:49|1.3485
16:17:50|1.3485
16:17:51|1.3487
16:17:52|1.3482
16:17:53|1.3482
16:17:54|1.3482
16:17:55|1.3484
16:17:56|1.3492
16:17:57|1.3492
16:17:58|1.3492
16:17:59|1.3485
16:18:01|1.3485
16:18:02|1.3485
16:18:03|1.3485
16:18:04|1.3485
16:18:06|1.3487
16:18:07|1.3486
16:18:08|1.3488
16:18:10|1.3488
16:18:11|1.3501
16:18:11|1.3501
16:18:13|1.3501
16:18:14|1.3495
16:18:14|1.3496
16:18:16|1.3485
16:18:17|1.3471
16:18:18|1.3496
16:18:19|1.3455
16:18:20|1.3477
16:18:21|1.3491
16:18:22|1.3491
16:18:23|1.3492
16:18:24|1.35
16:18:25|1.35
16:18:26|1.35
16:18:27|1.35
16:18:28|1.35
16:18:29|1.35
16:18:30|1.3492
16:18:31|1.35
16:18:32|1.3501
16:18:33|1.35
16:18:34|1.3498
16:18:35|1.3498
16:18:36|1.3498
16:18:37|1.3501
16:18:38|1.3501
16:18:39|1.3501
16:18:40|1.3504
16:18:41|1.3517
16:18:42|1.3535
16:18:43|1.355
16:18:44|1.3529
16:18:45|1.3554
16:18:46|1.3554
16:18:47|1.3535
16:18:48|1.3565
16:18:49|1.3565
16:18:50|1.357
16:18:51|1.357
16:18:52|1.3553
16:18:53|1.3557
16:18:54|1.356
16:18:55|1.3556
16:18:56|1.3555
16:18:57|1.357
16:18:58|1.3555
16:18:59|1.3571
16:19:00|1.357
16:19:01|1.3557
16:19:03|1.3569
16:19:03|1.3569
16:19:05|1.3568
16:19:06|1.3572
16:19:07|1.356
16:19:08|1.356
16:19:09|1.3562
16:19:10|1.355
16:19:11|1.355
16:19:12|1.356
16:19:13|1.3568
16:19:14|1.3568
16:19:15|1.3571
16:19:16|1.3571
16:19:17|1.358
16:19:18|1.358
16:19:19|1.358
16:19:20|1.359
16:19:21|1.3598
16:19:22|1.3607
16:19:24|1.3603
16:19:24|1.3598
16:19:26|1.358
16:19:26|1.359
16:19:28|1.3597
16:19:29|1.3597
16:19:29|1.3581
16:19:30|1.3581
16:19:31|1.3561
16:19:32|1.3596
16:19:34|1.3596
16:19:35|1.3608
16:19:36|1.3617
16:19:37|1.3617
16:19:37|1.3617
16:19:39|1.359
16:19:39|1.3597
16:19:41|1.3597
16:19:41|1.3597
16:19:43|1.3581
16:19:44|1.3581
16:19:45|1.3529
16:19:46|1.3528
16:19:47|1.3528
16:19:48|1.3528
16:19:49|1.3523
16:19:50|1.3505
16:19:51|1.3527
16:19:52|1.3528
16:19:53|1.3528
16:19:54|1.3551
16:19:55|1.3551
16:19:56|1.3551
16:19:57|1.3551
16:19:58|1.3551
16:19:59|1.3551
16:20:00|1.3532
16:20:01|1.353
16:20:02|1.3519
16:20:04|1.3538
16:20:05|1.3538
16:20:06|1.3538
16:20:07|1.3538
16:20:08|1.3559
16:20:09|1.3559
16:20:10|1.3546
16:20:12|1.3581
16:20:13|1.3578
16:20:14|1.358
16:20:15|1.358
16:20:16|1.358
16:20:17|1.3564
16:20:18|1.3564
16:20:19|1.3564
16:20:20|1.3562
16:20:21|1.3562
16:20:21|1.3566
16:20:23|1.3568
16:20:23|1.3598
16:20:24|1.3585
16:20:26|1.3585
16:20:27|1.36
16:20:28|1.36
16:20:29|1.36
16:20:30|1.3631
16:20:31|1.3648
16:20:32|1.3648
16:20:33|1.3648
16:20:34|1.3648
16:20:35|1.3648
16:20:36|1.3648
16:20:37|1.3648
16:20:38|1.3637
16:20:39|1.3643
16:20:40|1.3643
16:20:41|1.363
16:20:42|1.363
16:20:43|1.363
16:20:44|1.3626
16:20:45|1.3626
16:20:46|1.3629
16:20:47|1.3637
16:20:48|1.3641
16:20:49|1.3641
16:20:50|1.3643
16:20:51|1.3643
16:20:52|1.3621
16:20:53|1.3623
16:20:54|1.3624
16:20:55|1.3613
16:20:56|1.36
16:20:57|1.36
16:20:58|1.3605
16:20:59|1.3596
16:21:00|1.359
16:21:01|1.359
16:21:03|1.3582
16:21:05|1.357
16:21:06|1.3564
16:21:07|1.358
16:21:08|1.358
16:21:09|1.3595
16:21:10|1.3595
16:21:11|1.3593
16:21:12|1.3593
16:21:13|1.3594
16:21:14|1.3594
16:21:15|1.358
16:21:16|1.3593
16:21:18|1.357
16:21:19|1.357
16:21:20|1.3623
16:21:21|1.3623
16:21:22|1.3607
16:21:23|1.3607
16:21:24|1.3613
16:21:25|1.3611
16:21:26|1.3613
16:21:27|1.3613
16:21:28|1.3613
16:21:28|1.3619
16:21:30|1.3597
16:21:31|1.3571
16:21:31|1.3573
16:21:33|1.36
16:21:34|1.3601
16:21:35|1.3601
16:21:36|1.3604
16:21:37|1.3596
16:21:38|1.3591
16:21:39|1.3593
16:21:40|1.3593
16:21:41|1.3593
16:21:42|1.3593
16:21:43|1.3603
16:21:43|1.3603
16:21:45|1.3612
16:21:45|1.3607
16:21:47|1.3612
16:21:47|1.3612
16:21:49|1.3612
16:21:50|1.3615
16:21:50|1.3615
16:21:52|1.3615
16:21:53|1.3599
16:21:54|1.3594
16:21:55|1.3594
16:21:56|1.358
16:21:57|1.358
16:21:58|1.3589
16:21:58|1.3577
16:22:00|1.357
16:22:00|1.357
16:22:02|1.358
16:22:03|1.3578
16:22:03|1.3583
16:22:06|1.358
16:22:08|1.358
16:22:09|1.359
16:22:10|1.357
16:22:11|1.357
16:22:12|1.3567
16:22:13|1.3565
16:22:14|1.3575
16:22:15|1.3575
16:22:16|1.3553
16:22:17|1.3518
16:22:18|1.3553
16:22:19|1.3545
16:22:20|1.3545
16:22:21|1.3545
16:22:22|1.3545
16:22:23|1.3555
16:22:24|1.3555
16:22:25|1.3545
16:22:26|1.3545
16:22:27|1.3554
16:22:28|1.3554
16:22:29|1.3555
16:22:30|1.3562
16:22:31|1.3562
16:22:32|1.3564
16:22:33|1.3567
16:22:34|1.3567
16:22:35|1.3572
16:22:36|1.3568
16:22:37|1.3556
16:22:38|1.3556
16:22:39|1.3556
16:22:40|1.3556
16:22:41|1.3556
16:22:42|1.3556
16:22:43|1.3562
16:22:44|1.3562
16:22:45|1.3562
16:22:46|1.3565
16:22:47|1.3565
16:22:48|1.3565
16:22:49|1.3567
16:22:50|1.3566
16:22:51|1.3564
16:22:52|1.3598
16:22:53|1.3561
16:22:54|1.3561
16:22:55|1.3565
16:22:56|1.3575
16:22:57|1.3585
16:22:58|1.3585
16:22:59|1.3585
16:23:00|1.3585
16:23:01|1.3575
16:23:02|1.3577
16:23:03|1.3559
16:23:04|1.3578
16:23:05|1.358
16:23:07|1.3575
16:23:08|1.3577
16:23:08|1.3577
16:23:11|1.3565
16:23:11|1.3574
16:23:13|1.3577
16:23:15|1.3577
16:23:16|1.3561
16:23:17|1.3561
16:23:19|1.3561
16:23:20|1.3568
16:23:21|1.3568
16:23:23|1.356
16:23:23|1.3556
16:23:24|1.3556
16:23:25|1.3556
16:23:26|1.3556
16:23:27|1.3556
16:23:28|1.3561
16:23:29|1.3558
16:23:30|1.356
16:23:31|1.3561
16:23:32|1.3559
16:23:33|1.3575
16:23:34|1.3575
16:23:35|1.3566
16:23:36|1.3566
16:23:37|1.3566
16:23:38|1.3556
16:23:39|1.3559
16:23:40|1.3561
16:23:41|1.3561
16:23:42|1.3566
16:23:44|1.3566
16:23:45|1.3571
16:23:46|1.3571
16:23:46|1.3571
16:23:47|1.3569
16:23:49|1.3568
16:23:50|1.3568
16:23:51|1.3568
16:23:52|1.357
16:23:53|1.358
16:23:54|1.3569
16:23:55|1.3574
16:23:56|1.3598
16:23:57|1.36
16:23:58|1.36
16:23:58|1.36
16:24:00|1.3586
16:24:00|1.3586
16:24:02|1.3583
16:24:03|1.3583
16:24:04|1.3583
16:24:05|1.3571
16:24:07|1.3565
16:24:08|1.3586
16:24:10|1.3586
16:24:11|1.3586
16:24:12|1.3584
16:24:13|1.3592
16:24:14|1.3592
16:24:15|1.3592
16:24:16|1.3592
16:24:17|1.3586
16:24:18|1.3586
16:24:19|1.3582
16:24:20|1.3582
16:24:21|1.3582
16:24:22|1.3582
16:24:23|1.3587
16:24:24|1.358
16:24:25|1.358
16:24:26|1.358
16:24:27|1.358
16:24:28|1.3597
16:24:29|1.36
16:24:30|1.3597
16:24:31|1.3597
16:24:32|1.3637
16:24:34|1.368
16:24:34|1.369
16:24:35|1.3653
16:24:36|1.3665
16:24:37|1.3792
16:24:39|1.3802
16:24:40|1.3745
16:24:40|1.3845
16:24:42|1.3946
16:24:43|1.3998
16:24:43|1.3998
16:24:44|1.3997
16:24:46|1.4
16:24:46|1.4
16:24:48|1.3934
16:24:49|1.403
16:24:50|1.4
16:24:51|1.4008
16:24:52|1.408
16:24:53|1.4039
16:24:54|1.4
16:24:55|1.3993
16:24:56|1.41
16:24:57|1.41
16:24:58|1.41
16:24:59|1.4034
16:25:00|1.4142
16:25:01|1.415
16:25:03|1.4143
16:25:03|1.4099
16:25:04|1.4144
16:25:05|1.4099
16:25:07|1.41
16:25:09|1.4099
16:25:09|1.41
16:25:10|1.4064
16:25:11|1.41
16:25:13|1.4099
16:25:14|1.4068
16:25:15|1.4058
16:25:16|1.4022
16:25:17|1.4097
16:25:18|1.4099
16:25:19|1.405
16:25:20|1.41
16:25:21|1.41
16:25:22|1.4095
16:25:23|1.4094
16:25:24|1.4097
16:25:25|1.41
16:25:26|1.4067
16:25:27|1.4083
16:25:28|1.4071
16:25:29|1.4101
16:25:30|1.4098
16:25:31|1.41
16:25:32|1.4142
16:25:33|1.4093
16:25:34|1.4102
16:25:35|1.4102
16:25:36|1.4154
16:25:37|1.41
16:25:38|1.4027
16:25:39|1.4136
16:25:40|1.4139
16:25:41|1.4111
16:25:42|1.4144
16:25:43|1.4109
16:25:44|1.4115
16:25:45|1.4145
16:25:46|1.4067
16:25:47|1.4125
16:25:48|1.4159
16:25:49|1.4144
16:25:50|1.4144
16:25:51|1.4135
16:25:52|1.4138
16:25:53|1.42
16:25:54|1.4188
16:25:55|1.42
16:25:56|1.4168
16:25:57|1.4199
16:25:58|1.42
16:25:59|1.42
16:26:00|1.4222
16:26:01|1.4246
16:26:02|1.426
16:26:03|1.4213
16:26:04|1.425
16:26:05|1.4223
16:26:06|1.428
16:26:07|1.4278
16:26:09|1.428
16:26:11|1.4223
16:26:12|1.4239
16:26:13|1.4268
16:26:15|1.4233
16:26:16|1.4244
16:26:16|1.4272
16:26:18|1.4277
16:26:19|1.4253
16:26:20|1.4242
16:26:21|1.422
16:26:22|1.4202
16:26:23|1.4193
16:26:24|1.42
16:26:25|1.418
16:26:26|1.4229
16:26:27|1.4254
16:26:28|1.425
16:26:29|1.4203
16:26:30|1.4237
16:26:31|1.4224
16:26:32|1.4245
16:26:33|1.4234
16:26:34|1.42
16:26:35|1.424
16:26:36|1.4193
16:26:37|1.4223
16:26:38|1.4225
16:26:39|1.4195
16:26:40|1.4193
16:26:41|1.4233
16:26:42|1.4231
16:26:43|1.4223
16:26:44|1.4213
16:26:45|1.423
16:26:46|1.4231
16:26:47|1.4292
16:26:48|1.4269
16:26:49|1.42
16:26:50|1.426
16:26:51|1.4231
16:26:52|1.4249
16:26:53|1.4231
16:26:54|1.4246
16:26:55|1.4217
16:26:56|1.4217
16:26:57|1.4219
16:26:58|1.4242
16:26:59|1.4242
16:27:00|1.4231
16:27:01|1.4224
16:27:02|1.4222
16:27:03|1.4222
16:27:04|1.4213
16:27:05|1.419
16:27:06|1.4217
16:27:07|1.4218
16:27:08|1.4215
16:27:10|1.422
16:27:12|1.4191
16:27:13|1.4181
16:27:13|1.4152
16:27:14|1.416
16:27:15|1.4185
16:27:16|1.416
16:27:18|1.411
16:27:19|1.417
16:27:19|1.4098
16:27:20|1.416
16:27:21|1.4158
16:27:23|1.419
16:27:24|1.4176
16:27:25|1.4187
16:27:26|1.4168
16:27:26|1.4168
16:27:27|1.4176
16:27:28|1.4184
16:27:30|1.416
16:27:30|1.416
16:27:31|1.4161
16:27:32|1.4168
16:27:33|1.4166
16:27:34|1.4168
16:27:35|1.416
16:27:36|1.416
16:27:37|1.4159
16:27:39|1.4167
16:27:40|1.416
16:27:41|1.4164
16:27:42|1.4195
16:27:43|1.4179
16:27:44|1.4163
16:27:45|1.4196
16:27:46|1.4181
16:27:47|1.418
16:27:48|1.42
16:27:49|1.4174
16:27:50|1.4178
16:27:51|1.4159
16:27:52|1.4174
16:27:53|1.4161
16:27:54|1.4168
16:27:55|1.4168
16:27:56|1.4168
16:27:57|1.419
16:27:58|1.419
16:27:59|1.4179
16:28:00|1.4175
16:28:01|1.4174
16:28:02|1.417
16:28:03|1.4175
16:28:04|1.4215
16:28:05|1.4178
16:28:06|1.4179
16:28:08|1.419
16:28:08|1.4169
16:28:10|1.42
16:28:11|1.42
16:28:13|1.4191
16:28:14|1.4186
16:28:15|1.42
16:28:16|1.4194
16:28:18|1.42
16:28:18|1.421
16:28:19|1.422
16:28:20|1.4219
16:28:21|1.422
16:28:23|1.4207
16:28:23|1.4229
16:28:24|1.4214
16:28:25|1.4228
16:28:26|1.4219
16:28:27|1.4204
16:28:28|1.422
16:28:29|1.4219
16:28:30|1.4219
16:28:31|1.4219
16:28:32|1.4219
16:28:33|1.4226
16:28:34|1.4217
16:28:35|1.4217
16:28:36|1.4218
16:28:37|1.4217
16:28:38|1.4219
16:28:39|1.4218
16:28:40|1.421
16:28:41|1.4219
16:28:42|1.4218
16:28:43|1.4218
16:28:44|1.4216
16:28:45|1.4216
16:28:46|1.4218
16:28:47|1.4204
16:28:48|1.4208
16:28:49|1.4201
16:28:50|1.4218
16:28:51|1.4227
16:28:52|1.4218
16:28:53|1.4218
16:28:54|1.4218
16:28:55|1.421
16:28:56|1.4218
16:28:57|1.424
16:28:58|1.422
16:28:59|1.4218
16:29:00|1.4218
16:29:01|1.4218
16:29:02|1.4214
16:29:03|1.4215
16:29:04|1.4215
16:29:05|1.4216
16:29:06|1.4211
16:29:07|1.4196
16:29:08|1.4201
16:29:09|1.4201
16:29:11|1.4191
16:29:13|1.4182
16:29:14|1.4182
16:29:15|1.4182
16:29:15|1.4195
16:29:16|1.4197
16:29:18|1.4201
16:29:18|1.42
16:29:20|1.4199
16:29:20|1.4198
16:29:22|1.4198
16:29:23|1.4198
16:29:24|1.416
16:29:25|1.4101
16:29:26|1.4194
16:29:27|1.4111
16:29:28|1.41
16:29:28|1.4082
16:29:30|1.4156
16:29:30|1.4156
16:29:32|1.4042
16:29:32|1.4034
16:29:33|1.4034
16:29:34|1.4041
16:29:35|1.4088
16:29:36|1.4044
16:29:38|1.4044
16:29:39|1.4049
16:29:40|1.4049
16:29:41|1.4076
16:29:41|1.4088
16:29:42|1.4088
16:29:43|1.4087
16:29:45|1.4088
16:29:45|1.41
16:29:47|1.4091
16:29:47|1.4088
16:29:48|1.4088
16:29:49|1.408
16:29:51|1.4052
16:29:52|1.4062
16:29:53|1.4036
16:29:54|1.4049
16:29:55|1.406
16:29:56|1.4024
16:29:57|1.4018
16:29:58|1.4001
16:29:59|1.4015
16:30:00|1.402
16:30:01|1.4006
16:30:02|1.4023
16:30:03|1.4
16:30:05|1.4007
16:30:05|1.3999
16:30:07|1.4001
16:30:08|1.4
16:30:08|1.39
16:30:09|1.39
16:30:10|1.3977
16:30:12|1.3888
16:30:14|1.3932
16:30:15|1.3914
16:30:16|1.3902
16:30:17|1.396
16:30:18|1.3909
16:30:19|1.3917
16:30:21|1.3968
16:30:21|1.3916
16:30:22|1.3953
16:30:23|1.395
16:30:24|1.3924
16:30:25|1.3917
16:30:26|1.3908
16:30:28|1.3909
16:30:29|1.39
16:30:30|1.3902
16:30:31|1.3924
16:30:32|1.3935
16:30:33|1.3917
16:30:34|1.3919
16:30:35|1.3943
16:30:36|1.395
16:30:36|1.3924
16:30:38|1.3925
16:30:39|1.393
16:30:40|1.3924
16:30:41|1.3943
16:30:42|1.3942
16:30:43|1.3951
16:30:43|1.3951
16:30:45|1.3942
16:30:45|1.3942
16:30:47|1.3943
16:30:48|1.3944
16:30:49|1.393
16:30:50|1.3924
16:30:51|1.3887
16:30:51|1.3887
16:30:53|1.3887
16:30:53|1.3863
16:30:55|1.3887
16:30:56|1.3885
16:30:57|1.3885
16:30:58|1.3874
16:30:59|1.39
16:31:00|1.39
16:31:02|1.3884
16:31:03|1.3882
16:31:04|1.3882
16:31:04|1.3871
16:31:06|1.3883
16:31:07|1.3883
16:31:07|1.3886
16:31:08|1.3886
16:31:10|1.3886
16:31:11|1.3882
16:31:12|1.3882
16:31:13|1.3882
16:31:15|1.3871
16:31:16|1.3881
16:31:17|1.386
16:31:18|1.3823
16:31:19|1.3858
16:31:20|1.3855
16:31:21|1.382
16:31:22|1.3814
16:31:23|1.3796
16:31:24|1.3755
16:31:25|1.3805
16:31:26|1.38
16:31:27|1.3765
16:31:28|1.3767
16:31:29|1.3756
16:31:30|1.3755
16:31:31|1.376
16:31:32|1.3767
16:31:33|1.3778
16:31:34|1.3769
16:31:35|1.377
16:31:36|1.3784
16:31:37|1.38
16:31:38|1.3803
16:31:39|1.3808
16:31:40|1.3817
16:31:41|1.3808
16:31:43|1.3821
16:31:44|1.382
16:31:45|1.381
16:31:46|1.3818
16:31:47|1.3808
16:31:48|1.3867
16:31:49|1.3803
16:31:50|1.381
16:31:51|1.3849
16:31:52|1.385
16:31:53|1.3867
16:31:54|1.3862
16:31:54|1.383
16:31:56|1.3837
16:31:57|1.383
16:31:58|1.3862
16:31:59|1.3862
16:31:59|1.39
16:32:01|1.389
16:32:02|1.3862
16:32:03|1.3861
16:32:04|1.3861
16:32:05|1.3868
16:32:06|1.3862
16:32:07|1.3861
16:32:08|1.3851
16:32:09|1.3858
16:32:10|1.3852
16:32:11|1.3865
16:32:12|1.3865
16:32:12|1.3857
16:32:14|1.3868
16:32:16|1.3869
16:32:18|1.3869
16:32:18|1.3869
16:32:19|1.3896
16:32:20|1.3896
16:32:21|1.3887
16:32:23|1.39
16:32:23|1.39
16:32:24|1.3901
16:32:25|1.3914
16:32:26|1.39
16:32:28|1.3916
16:32:29|1.3924
16:32:30|1.3925
16:32:31|1.3946
16:32:32|1.3946
16:32:33|1.3916
16:32:34|1.3932
16:32:35|1.3932
16:32:36|1.3918
16:32:37|1.3924
16:32:38|1.383
16:32:39|1.3908
16:32:40|1.3896
16:32:41|1.3895
16:32:42|1.39
16:32:43|1.39
16:32:44|1.3902
16:32:45|1.3902
16:32:46|1.3909
16:32:47|1.3925
16:32:48|1.3916
16:32:49|1.3918
16:32:50|1.3934
16:32:51|1.3931
16:32:52|1.3933
16:32:53|1.3933
16:32:54|1.391
16:32:55|1.3934
16:32:56|1.3931
16:32:57|1.3931
16:32:58|1.395
16:32:59|1.395
16:33:00|1.3974
16:33:01|1.3992
16:33:02|1.3989
16:33:03|1.4011
16:33:04|1.3994
16:33:06|1.4
16:33:07|1.4
16:33:08|1.4
16:33:08|1.4012
16:33:10|1.4042
16:33:11|1.4043
16:33:12|1.4011
16:33:13|1.4
16:33:13|1.3987
16:33:15|1.4016
16:33:15|1.4011
16:33:16|1.4021
16:33:19|1.402
16:33:20|1.4021
16:33:21|1.4022
16:33:22|1.4011
16:33:23|1.4
16:33:24|1.3998
16:33:25|1.3989
16:33:26|1.4015
16:33:27|1.4015
16:33:28|1.4
16:33:29|1.4007
16:33:31|1.401
16:33:32|1.403
16:33:32|1.4029
16:33:33|1.4032
16:33:34|1.4035
16:33:36|1.4021
16:33:36|1.4021
16:33:38|1.4029
16:33:38|1.4015
16:33:39|1.4035
16:33:40|1.4029
16:33:41|1.4032
16:33:42|1.4033
16:33:44|1.4049
16:33:45|1.4071
16:33:45|1.4071
16:33:47|1.4071
16:33:47|1.4072
16:33:48|1.4069
16:33:49|1.4046
16:33:50|1.4045
16:33:51|1.4069
16:33:52|1.4042
16:33:54|1.405
16:33:54|1.4036
16:33:56|1.4068
16:33:56|1.4068
16:33:57|1.4068
16:33:59|1.4069
16:33:59|1.4069
16:34:00|1.4068
16:34:01|1.4075
16:34:02|1.4072
16:34:03|1.4087
16:34:04|1.409
16:34:05|1.4068
16:34:07|1.4084
16:34:07|1.407
16:34:08|1.4086
16:34:09|1.4067
16:34:11|1.4029
16:34:12|1.4041
16:34:13|1.3974
16:34:14|1.4036
16:34:15|1.3943
16:34:17|1.3943
16:34:19|1.3995
16:34:20|1.4024
16:34:20|1.4024
16:34:22|1.4029
16:34:23|1.4
16:34:23|1.4031
16:34:24|1.4
16:34:26|1.4026
16:34:27|1.4
16:34:28|1.4
16:34:29|1.3997
16:34:30|1.4002
16:34:31|1.4019
16:34:32|1.4001
16:34:33|1.4009
16:34:34|1.4034
16:34:35|1.4034
16:34:36|1.4043
16:34:37|1.4078
16:34:38|1.4029
16:34:39|1.4029
16:34:40|1.407
16:34:41|1.4044
16:34:42|1.4055
16:34:43|1.4055
16:34:44|1.4055
16:34:45|1.407
16:34:46|1.407
16:34:47|1.407
16:34:48|1.407
16:34:49|1.4066
16:34:50|1.4069
16:34:51|1.408
16:34:52|1.408
16:34:53|1.4066
16:34:54|1.4066
16:34:55|1.4073
16:34:57|1.407
16:34:58|1.4087
16:34:59|1.4062
16:35:00|1.4068
16:35:01|1.407
16:35:02|1.4064
16:35:03|1.4068
16:35:04|1.4066
16:35:05|1.4067
16:35:06|1.4046
16:35:07|1.4038
16:35:08|1.4085
16:35:09|1.4031
16:35:10|1.4054
16:35:11|1.404
16:35:12|1.4041
16:35:13|1.4047
16:35:14|1.4033
16:35:15|1.4037
16:35:17|1.4035
16:35:19|1.4034
16:35:20|1.3999
16:35:21|1.4027
16:35:22|1.4027
16:35:23|1.4014
16:35:24|1.4014
16:35:25|1.4005
16:35:26|1.401
16:35:27|1.4055
16:35:28|1.4034
16:35:29|1.4062
16:35:30|1.4046
16:35:32|1.4066
16:35:33|1.4053
16:35:34|1.4035
16:35:35|1.4053
16:35:35|1.4051
16:35:37|1.4051
16:35:39|1.4027
16:35:39|1.4048
16:35:40|1.4049
16:35:41|1.4062
16:35:43|1.4071
16:35:43|1.408
16:35:44|1.4085
16:35:45|1.4089
16:35:46|1.4089
16:35:47|1.4089
16:35:49|1.4113
16:35:50|1.4094
16:35:50|1.4094
16:35:51|1.412
16:35:52|1.412
16:35:53|1.4114
16:35:55|1.4116
16:35:55|1.412
16:35:57|1.4129
16:35:58|1.4137
16:35:58|1.4118
16:36:00|1.4137
16:36:00|1.414
16:36:01|1.4136
16:36:02|1.4136
16:36:03|1.4149
16:36:05|1.4129
16:36:06|1.4113
16:36:07|1.4135
16:36:08|1.4131
16:36:09|1.413
16:36:10|1.4127
16:36:11|1.4122
16:36:12|1.4126
16:36:13|1.4117
16:36:14|1.4113
16:36:15|1.4103
16:36:16|1.4077
16:36:17|1.4102
16:36:19|1.413
16:36:19|1.4111
16:36:22|1.4093
16:36:23|1.4104
16:36:24|1.4113
16:36:25|1.4103
16:36:26|1.4102
16:36:27|1.4112
16:36:29|1.4114
16:36:30|1.4127
16:36:30|1.4127
16:36:31|1.4138
16:36:33|1.4122
16:36:34|1.4117
16:36:35|1.41
16:36:36|1.41
16:36:37|1.41
16:36:38|1.4099
16:36:38|1.4112
16:36:40|1.4112
16:36:40|1.4101
16:36:41|1.41
16:36:43|1.4101
16:36:44|1.4121
16:36:44|1.4106
16:36:46|1.4112
16:36:47|1.4089
16:36:48|1.4093
16:36:48|1.409
16:36:49|1.409
16:36:50|1.41
16:36:51|1.4112
16:36:52|1.4113
16:36:53|1.4103
16:36:54|1.41
16:36:55|1.41
16:36:57|1.4093
16:36:58|1.4093
16:36:58|1.41
16:37:00|1.41
16:37:00|1.4108
16:37:01|1.4099
16:37:02|1.4094
16:37:04|1.41
16:37:05|1.4113
16:37:05|1.4113
16:37:06|1.4106
16:37:08|1.4106
16:37:09|1.4106
16:37:10|1.4108
16:37:10|1.4108
16:37:11|1.4102
16:37:12|1.4107
16:37:13|1.4107
16:37:15|1.41
16:37:15|1.4102
16:37:16|1.4093
16:37:17|1.4093
16:37:20|1.41
16:37:20|1.41
16:37:21|1.4094
16:37:23|1.4093
16:37:24|1.4093
16:37:24|1.41
16:37:27|1.4099
16:37:27|1.4093
16:37:29|1.41
16:37:29|1.4098
16:37:30|1.4097
16:37:31|1.4099
16:37:33|1.4086
16:37:34|1.4088
16:37:35|1.4099
16:37:37|1.4138
16:37:38|1.4111
16:37:39|1.4129
16:37:40|1.4129
16:37:41|1.412
16:37:42|1.4138
16:37:42|1.412
16:37:44|1.4112
16:37:45|1.4113
16:37:46|1.4113
16:37:47|1.412
16:37:47|1.4136
16:37:49|1.4129
16:37:49|1.4132
16:37:51|1.4132
16:37:52|1.415
16:37:52|1.4137
16:37:53|1.4138
16:37:54|1.4135
16:37:56|1.4136
16:37:57|1.415
16:37:58|1.4158
16:37:59|1.4158
16:38:00|1.4152
16:38:01|1.416
16:38:02|1.4176
16:38:02|1.4176
16:38:03|1.4176
16:38:05|1.416
16:38:06|1.4175
16:38:07|1.418
16:38:08|1.418
16:38:09|1.418
16:38:10|1.418
16:38:11|1.418
16:38:12|1.4178
16:38:13|1.4175
16:38:14|1.4175
16:38:15|1.418
16:38:16|1.4184
16:38:17|1.4185
16:38:18|1.4181
16:38:19|1.418
16:38:21|1.418
16:38:22|1.4189
16:38:23|1.4195
16:38:25|1.4193
16:38:25|1.418
16:38:27|1.4194
16:38:28|1.4195
16:38:29|1.4194
16:38:29|1.4193
16:38:32|1.4192
16:38:32|1.4193
16:38:33|1.4184
16:38:35|1.4192
16:38:37|1.4193
16:38:38|1.4195
16:38:39|1.4199
16:38:40|1.4198
16:38:41|1.4192
16:38:42|1.4193
16:38:43|1.4192
16:38:44|1.4192
16:38:45|1.4185
16:38:46|1.4193
16:38:47|1.4192
16:38:48|1.4193
16:38:49|1.4197
16:38:50|1.4185
16:38:51|1.4185
16:38:52|1.418
16:38:53|1.4191
16:38:54|1.4185
16:38:55|1.4197
16:38:56|1.4185
16:38:57|1.4175
16:38:59|1.4168
16:38:59|1.4153
16:39:00|1.41
16:39:01|1.413
16:39:02|1.4171
16:39:03|1.4171
16:39:04|1.4123
16:39:05|1.4158
16:39:06|1.4168
16:39:07|1.4172
16:39:08|1.4198
16:39:09|1.42
16:39:10|1.42
16:39:12|1.42
16:39:12|1.42
16:39:13|1.42
16:39:14|1.42
16:39:15|1.42
16:39:16|1.4206
16:39:17|1.4199
16:39:18|1.422
16:39:19|1.423
16:39:21|1.4197
16:39:22|1.4234
16:39:23|1.4211
16:39:24|1.424
16:39:25|1.4242
16:39:26|1.4247
16:39:27|1.426
16:39:29|1.4242
16:39:29|1.425
16:39:30|1.4269
16:39:31|1.4279
16:39:32|1.4279
16:39:33|1.4249
16:39:34|1.4274
16:39:36|1.4273
16:39:37|1.4287
16:39:38|1.4287
16:39:40|1.4279
16:39:41|1.4288
16:39:41|1.4295
16:39:42|1.4299
16:39:43|1.4299
16:39:44|1.4298
16:39:45|1.43
16:39:47|1.4298
16:39:47|1.428
16:39:49|1.4266
16:39:50|1.4295
16:39:51|1.4299
16:39:52|1.4294
16:39:52|1.4299
16:39:54|1.43
16:39:54|1.4299
16:39:55|1.43
16:39:57|1.4296
16:39:57|1.43
16:39:59|1.43
16:39:59|1.4299
16:40:01|1.4299
16:40:02|1.4297
16:40:03|1.4296
16:40:04|1.4297
16:40:05|1.4299
16:40:06|1.4296
16:40:07|1.4294
16:40:08|1.43
16:40:09|1.43
16:40:10|1.4296
16:40:11|1.4299
16:40:13|1.4296
16:40:14|1.43
16:40:15|1.43
16:40:16|1.43
16:40:17|1.43
16:40:17|1.4302
16:40:19|1.4301
16:40:20|1.4303
16:40:20|1.4297
16:40:23|1.4306
16:40:24|1.4304
16:40:25|1.4307
16:40:26|1.4314
16:40:28|1.4296
16:40:29|1.43
16:40:29|1.4311
16:40:30|1.43
16:40:32|1.4301
16:40:32|1.4306
16:40:34|1.43
16:40:35|1.4305
16:40:36|1.4304
16:40:37|1.4304
16:40:37|1.4306
16:40:39|1.4306
16:40:40|1.4311
16:40:41|1.431
16:40:42|1.431
16:40:43|1.4304
16:40:43|1.4306
16:40:46|1.4299
16:40:46|1.431
16:40:47|1.431
16:40:48|1.4291
16:40:49|1.4296
16:40:50|1.423
16:40:51|1.4261
16:40:52|1.4223
16:40:53|1.4236
16:40:54|1.4239
16:40:55|1.4239
16:40:56|1.4219
16:40:57|1.421
16:40:58|1.4211
16:40:59|1.421
16:41:00|1.4211
16:41:02|1.4204
16:41:02|1.4208
16:41:03|1.422
16:41:04|1.42
16:41:06|1.4212
16:41:07|1.4233
16:41:08|1.4238
16:41:09|1.422
16:41:10|1.4214
16:41:11|1.4216
16:41:12|1.423
16:41:13|1.4237
16:41:14|1.4231
16:41:15|1.4246
16:41:16|1.4246
16:41:17|1.4245
16:41:18|1.4237
16:41:19|1.4241
16:41:20|1.4248
16:41:21|1.423
16:41:22|1.4246
16:41:24|1.4246
16:41:25|1.4251
16:41:25|1.4244
16:41:27|1.4245
16:41:28|1.424
16:41:29|1.424
16:41:30|1.4248
16:41:31|1.425
16:41:32|1.4261
16:41:33|1.4282
16:41:34|1.4266
16:41:35|1.425
16:41:36|1.426
16:41:37|1.4271
16:41:38|1.4263
16:41:39|1.4263
16:41:40|1.426
16:41:41|1.4277
16:41:42|1.4277
16:41:43|1.4268
16:41:44|1.4268
16:41:45|1.428
16:41:46|1.427
16:41:47|1.4277
16:41:48|1.4277
16:41:49|1.4279
16:41:50|1.4281
16:41:51|1.428
16:41:53|1.429
16:41:54|1.429
16:41:54|1.429
16:41:56|1.429
16:41:56|1.428
16:41:58|1.4293
16:41:59|1.4296
16:42:00|1.4294
16:42:00|1.43
16:42:01|1.4299
16:42:02|1.4305
16:42:03|1.4304
16:42:04|1.4304
16:42:06|1.4311
16:42:06|1.4306
16:42:08|1.431
16:42:09|1.4309
16:42:10|1.4318
16:42:11|1.4325
16:42:11|1.433
16:42:12|1.433
16:42:13|1.4321
16:42:14|1.433
16:42:15|1.4321
16:42:17|1.4325
16:42:17|1.4325
16:42:19|1.433
16:42:19|1.434
16:42:20|1.4341
16:42:21|1.433
16:42:22|1.4341
16:42:24|1.434
16:42:26|1.4341
16:42:28|1.435
16:42:29|1.435
16:42:31|1.435
16:42:32|1.4341
16:42:33|1.435
16:42:33|1.434
16:42:35|1.4345
16:42:37|1.433
16:42:38|1.435
16:42:38|1.4345
16:42:39|1.4341
16:42:40|1.4349
16:42:41|1.435
16:42:42|1.435
16:42:44|1.435
16:42:44|1.4357
16:42:45|1.436
16:42:46|1.4354
16:42:47|1.4358
16:42:48|1.4357
16:42:49|1.4355
16:42:51|1.4359
16:42:52|1.4357
16:42:53|1.437
16:42:53|1.436
16:42:54|1.4362
16:42:56|1.4372
16:42:56|1.4362
16:42:58|1.4361
16:42:58|1.4368
16:43:00|1.4361
16:43:00|1.4361
16:43:02|1.4375
16:43:02|1.437
16:43:03|1.4357
16:43:05|1.4356
16:43:06|1.434
16:43:07|1.433
16:43:07|1.4308
16:43:09|1.4248
16:43:10|1.4267
16:43:11|1.4267
16:43:12|1.426
16:43:13|1.4282
16:43:14|1.4248
16:43:15|1.427
16:43:16|1.4288
16:43:17|1.426
16:43:18|1.4255
16:43:19|1.4245
16:43:20|1.4268
16:43:21|1.4263
16:43:22|1.4269
16:43:23|1.4255
16:43:24|1.426
16:43:25|1.426
16:43:26|1.426
16:43:27|1.4263
16:43:29|1.4272
16:43:30|1.4278
16:43:31|1.4266
16:43:33|1.4266
16:43:34|1.427
16:43:35|1.4288
16:43:36|1.4288
16:43:37|1.4277
16:43:38|1.4263
16:43:40|1.4264
16:43:41|1.4298
16:43:42|1.4298
16:43:43|1.4269
16:43:44|1.4269
16:43:45|1.4277
16:43:46|1.4263
16:43:47|1.4265
16:43:48|1.4277
16:43:49|1.4282
16:43:50|1.4262
16:43:51|1.426
16:43:52|1.426
16:43:53|1.425
16:43:54|1.4246
16:43:55|1.4241
16:43:56|1.4224
16:43:57|1.424
16:43:58|1.4211
16:43:59|1.4199
16:44:00|1.4197
16:44:01|1.4193
16:44:03|1.4178
16:44:05|1.4121
16:44:06|1.4133
16:44:06|1.4182
16:44:07|1.4147
16:44:08|1.4147
16:44:09|1.4147
16:44:10|1.4175
16:44:11|1.4151
16:44:12|1.415
16:44:13|1.4161
16:44:15|1.4151
16:44:16|1.415
16:44:17|1.4148
16:44:18|1.414
16:44:19|1.4148
16:44:20|1.4109
16:44:21|1.4134
16:44:22|1.4131
16:44:23|1.4121
16:44:24|1.4104
16:44:25|1.4106
16:44:27|1.4133
16:44:28|1.412
16:44:29|1.4134
16:44:30|1.4131
16:44:32|1.4132
16:44:33|1.4123
16:44:34|1.413
16:44:35|1.4134
16:44:36|1.4151
16:44:37|1.4142
16:44:38|1.4147
16:44:39|1.4187
16:44:40|1.4187
16:44:42|1.4194
16:44:42|1.4194
16:44:43|1.4168
16:44:44|1.415
16:44:45|1.4187
16:44:46|1.4187
16:44:47|1.416
16:44:48|1.4187
16:44:49|1.4187
16:44:51|1.4185
16:44:52|1.4179
16:44:53|1.4178
16:44:54|1.4165
16:44:55|1.4172
16:44:56|1.4172
16:44:57|1.4161
16:44:57|1.4158
16:44:59|1.418
16:45:00|1.4193
16:45:01|1.4193
16:45:02|1.4187
16:45:03|1.4192
16:45:04|1.4192
16:45:05|1.4192
16:45:06|1.4184
16:45:07|1.4184
16:45:09|1.4192
16:45:09|1.4191
16:45:10|1.421
16:45:11|1.4226
16:45:12|1.4226
16:45:13|1.4226
16:45:14|1.4249
16:45:15|1.4201
16:45:16|1.4194
16:45:17|1.4226
16:45:18|1.4226
16:45:19|1.4235
16:45:20|1.4226
16:45:21|1.4226
16:45:22|1.424
16:45:23|1.426
16:45:24|1.4253
16:45:25|1.4256
16:45:27|1.4287
16:45:29|1.429
16:45:30|1.4288
16:45:31|1.4287
16:45:33|1.4266
16:45:34|1.4282
16:45:35|1.4299
16:45:36|1.43
16:45:37|1.4274
16:45:38|1.4282
16:45:39|1.43
16:45:40|1.4298
16:45:41|1.4297
16:45:42|1.4297
16:45:43|1.4289
16:45:44|1.434
16:45:45|1.432
16:45:46|1.4331
16:45:47|1.4331
16:45:48|1.435
16:45:49|1.432
16:45:50|1.4347
16:45:51|1.433
16:45:52|1.435
16:45:53|1.4336
16:45:54|1.4333
16:45:55|1.4331
16:45:56|1.4328
16:45:57|1.4328
16:45:58|1.4317
16:45:59|1.4318
16:46:01|1.433
16:46:02|1.4336
16:46:03|1.4336
16:46:04|1.4337
16:46:04|1.4351
16:46:06|1.4338
16:46:06|1.4336
16:46:08|1.4334
16:46:09|1.4331
16:46:09|1.4336
16:46:11|1.4341
16:46:12|1.4334
16:46:13|1.4302
16:46:14|1.4331
16:46:15|1.4331
16:46:16|1.4318
16:46:17|1.433
16:46:18|1.43
16:46:19|1.429
16:46:20|1.429
16:46:21|1.4306
16:46:22|1.4288
16:46:23|1.4322
16:46:24|1.433
16:46:25|1.4329
16:46:26|1.4323
16:46:27|1.4324
16:46:29|1.4312
16:46:31|1.4314
16:46:32|1.4322
16:46:33|1.4322
16:46:34|1.4319
16:46:35|1.4323
16:46:35|1.432
16:46:37|1.4322
16:46:39|1.4292
16:46:39|1.4319
16:46:40|1.4319
16:46:41|1.4321
16:46:42|1.432
16:46:43|1.4322
16:46:44|1.4321
16:46:46|1.432
16:46:47|1.432
16:46:48|1.432
16:46:49|1.432
16:46:50|1.4312
16:46:51|1.4289
16:46:52|1.4309
16:46:53|1.4286
16:46:54|1.4285
16:46:55|1.4286
16:46:56|1.4286
16:46:57|1.4301
16:46:58|1.4318
16:46:59|1.4309
16:47:00|1.4286
16:47:01|1.4297
16:47:02|1.4297
16:47:03|1.4308
16:47:04|1.4309
16:47:05|1.4309
16:47:06|1.4301
16:47:07|1.432
16:47:08|1.4319
16:47:09|1.4321
16:47:10|1.4308
16:47:11|1.4299
16:47:12|1.4283
16:47:13|1.4291
16:47:14|1.4288
16:47:15|1.4282
16:47:16|1.4291
16:47:17|1.4292
16:47:18|1.4281
16:47:19|1.4281
16:47:20|1.429
16:47:21|1.429
16:47:22|1.429
16:47:23|1.4298
16:47:24|1.429
16:47:25|1.4299
16:47:26|1.43
16:47:27|1.43
16:47:28|1.4288
16:47:30|1.4285
16:47:31|1.43
16:47:33|1.4286
16:47:34|1.4286
16:47:36|1.4299
16:47:37|1.4299
16:47:38|1.4286
16:47:39|1.4286
16:47:40|1.4265
16:47:41|1.4288
16:47:42|1.4281
16:47:43|1.4281
16:47:43|1.4281
16:47:45|1.4268
16:47:46|1.4269
16:47:47|1.4269
16:47:47|1.4269
16:47:49|1.427
16:47:50|1.4283
16:47:50|1.4286
16:47:52|1.428
16:47:53|1.4269
16:47:54|1.4281
16:47:54|1.4268
16:47:56|1.428
16:47:57|1.4282
16:47:58|1.4279
16:47:59|1.4282
16:47:59|1.4281
16:48:01|1.4269
16:48:02|1.4268
16:48:03|1.4269
16:48:04|1.426
16:48:06|1.4253
16:48:06|1.4261
16:48:07|1.4264
16:48:09|1.4268
16:48:09|1.4268
16:48:10|1.4263
16:48:11|1.425
16:48:12|1.4247
16:48:13|1.425
16:48:14|1.4263
16:48:15|1.426
16:48:16|1.426
16:48:17|1.4251
16:48:18|1.426
16:48:19|1.4256
16:48:20|1.4256
16:48:21|1.426
16:48:22|1.426
16:48:23|1.4267
16:48:24|1.4268
16:48:26|1.425
16:48:26|1.4257
16:48:27|1.4272
16:48:28|1.4264
16:48:30|1.4279
16:48:31|1.4281
16:48:32|1.427
16:48:34|1.427
16:48:34|1.4286
16:48:36|1.4282
16:48:38|1.4285
16:48:38|1.4254
16:48:39|1.4269
16:48:40|1.4279
16:48:41|1.4279
16:48:42|1.4285
16:48:43|1.4271
16:48:44|1.4282
16:48:45|1.4269
16:48:47|1.4285
16:48:48|1.4263
16:48:49|1.4263
16:48:50|1.4263
16:48:51|1.4268
16:48:53|1.4267
16:48:53|1.4267
16:48:55|1.4288
16:48:55|1.4294
16:48:56|1.4282
16:48:57|1.4295
16:48:59|1.4285
16:49:00|1.4269
16:49:00|1.4269
16:49:01|1.4264
16:49:03|1.4257
16:49:03|1.4252
16:49:05|1.4252
16:49:05|1.4252
16:49:07|1.4252
16:49:08|1.4254
16:49:09|1.4254
16:49:09|1.427
16:49:10|1.4262
16:49:11|1.4263
16:49:12|1.4263
16:49:13|1.4273
16:49:14|1.4273
16:49:16|1.427
16:49:17|1.4259
16:49:18|1.426
16:49:18|1.426
16:49:20|1.427
16:49:20|1.4269
16:49:21|1.4269
16:49:22|1.4258
16:49:23|1.4268
16:49:24|1.4263
16:49:26|1.4269
16:49:27|1.4269
16:49:28|1.4269
16:49:29|1.4267
16:49:30|1.4262
16:49:32|1.4263
16:49:33|1.426
16:49:35|1.4263
16:49:36|1.4259
16:49:37|1.4257
16:49:38|1.4258
16:49:39|1.4259
16:49:40|1.426
16:49:42|1.4231
16:49:43|1.4259
16:49:44|1.4259
16:49:45|1.4259
16:49:46|1.4236
16:49:47|1.4239
16:49:49|1.4239
16:49:49|1.4258
16:49:50|1.426
16:49:51|1.426
16:49:52|1.4237
16:49:53|1.4236
16:49:54|1.4238
16:49:55|1.4258
16:49:56|1.4258
16:49:57|1.4258
16:49:58|1.4259
16:49:59|1.4245
16:50:01|1.4233
16:50:02|1.4244
16:50:03|1.4244
16:50:04|1.4257
16:50:05|1.4239
16:50:06|1.4242
16:50:07|1.4242
16:50:08|1.4242
16:50:09|1.4249
16:50:10|1.4249
16:50:11|1.4246
16:50:12|1.4244
16:50:13|1.4239
16:50:14|1.424
16:50:15|1.4242
16:50:16|1.4242
16:50:17|1.4248
16:50:18|1.4248
16:50:19|1.4238
16:50:20|1.4255
16:50:21|1.4248
16:50:22|1.4248
16:50:23|1.4248
16:50:24|1.4246
16:50:25|1.4246
16:50:26|1.4242
16:50:26|1.4242
16:50:28|1.4239
16:50:29|1.4244
16:50:29|1.4247
16:50:31|1.4247
16:50:33|1.4242
16:50:34|1.4241
16:50:36|1.4245
16:50:38|1.4247
16:50:38|1.4247
16:50:39|1.4243
16:50:40|1.4244
16:50:41|1.4247
16:50:42|1.4247
16:50:44|1.4248
16:50:45|1.4248
16:50:46|1.4247
16:50:47|1.4248
16:50:48|1.4248
16:50:49|1.4248
16:50:50|1.4248
16:50:51|1.4259
16:50:52|1.4258
16:50:53|1.4258
16:50:54|1.4256
16:50:55|1.4249
16:50:56|1.425
16:50:57|1.4258
16:50:59|1.4253
16:51:00|1.4253
16:51:01|1.4243
16:51:02|1.4241
16:51:03|1.4243
16:51:04|1.4237
16:51:05|1.4241
16:51:06|1.4231
16:51:07|1.4238
16:51:09|1.4231
16:51:09|1.423
16:51:10|1.4219
16:51:11|1.4199
16:51:12|1.4224
16:51:13|1.4223
16:51:14|1.4213
16:51:15|1.42
16:51:16|1.42
16:51:17|1.4199
16:51:19|1.4192
16:51:20|1.4185
16:51:21|1.42
16:51:22|1.4204
16:51:23|1.4192
16:51:24|1.4197
16:51:25|1.42
16:51:26|1.42
16:51:27|1.42
16:51:28|1.42
16:51:29|1.4205
16:51:30|1.4193
16:51:31|1.421
16:51:32|1.4203
16:51:34|1.4202
16:51:35|1.419
16:51:36|1.419
16:51:37|1.4155
16:51:39|1.4163
16:51:39|1.4144
16:51:40|1.4123
16:51:41|1.4139
16:51:43|1.4139
16:51:43|1.4114
16:51:45|1.4137
16:51:46|1.4119
16:51:48|1.4101
16:51:49|1.4101
16:51:49|1.4101
16:51:51|1.4103
16:51:52|1.41
16:51:52|1.409
16:51:54|1.4095
16:51:56|1.4088
16:51:56|1.4087
16:51:57|1.4081
16:51:58|1.4056
16:51:59|1.4059
16:52:00|1.4013
16:52:01|1.4
16:52:02|1.4052
16:52:04|1.4062
16:52:05|1.4009
16:52:05|1.4047
16:52:06|1.4
16:52:07|1.4005
16:52:08|1.4008
16:52:09|1.4006
16:52:10|1.4004
16:52:11|1.401
16:52:12|1.4004
16:52:13|1.4023
16:52:14|1.401
16:52:15|1.404
16:52:16|1.4034
16:52:18|1.4047
16:52:18|1.4026
16:52:19|1.4026
16:52:20|1.4058
16:52:21|1.4028
16:52:22|1.4057
16:52:23|1.4057
16:52:25|1.4047
16:52:26|1.4033
16:52:27|1.4079
16:52:28|1.405
16:52:29|1.405
16:52:30|1.405
16:52:31|1.405
16:52:32|1.4037
16:52:33|1.4047
16:52:35|1.405
16:52:37|1.405
16:52:37|1.4047
16:52:39|1.4048
16:52:40|1.4046
16:52:42|1.4046
16:52:43|1.4047
16:52:44|1.4025
16:52:45|1.4026
16:52:46|1.4044
16:52:47|1.4034
16:52:48|1.4036
16:52:49|1.4036
16:52:50|1.4036
16:52:51|1.4054
16:52:52|1.4058
16:52:53|1.4056
16:52:54|1.4057
16:52:55|1.4059
16:52:56|1.4061
16:52:57|1.4058
16:52:58|1.4058
16:52:59|1.4054
16:53:00|1.4054
16:53:01|1.4059
16:53:02|1.4059
16:53:03|1.4079
16:53:04|1.4094
16:53:05|1.4076
16:53:06|1.4083
16:53:07|1.406
16:53:08|1.4081
16:53:09|1.408
16:53:10|1.4066
16:53:11|1.4058
16:53:12|1.4057
16:53:13|1.4053
16:53:14|1.406
16:53:15|1.4053
16:53:16|1.406
16:53:17|1.402
16:53:18|1.4022
16:53:19|1.4044
16:53:20|1.4038
16:53:21|1.4045
16:53:22|1.4045
16:53:23|1.4029
16:53:24|1.4029
16:53:25|1.4028
16:53:26|1.4028
16:53:27|1.4028
16:53:28|1.4028
16:53:29|1.4028
16:53:30|1.403
16:53:31|1.4027
16:53:32|1.4024
16:53:33|1.4024
16:53:34|1.4028
16:53:36|1.4028
16:53:36|1.4028
16:53:38|1.4028
16:53:39|1.4028
16:53:40|1.4024
16:53:41|1.4028
16:53:42|1.4028
16:53:44|1.4027
16:53:44|1.4028
16:53:46|1.4028
16:53:47|1.4029
16:53:47|1.4029
16:53:49|1.4029
16:53:49|1.4054
16:53:50|1.4052
16:53:52|1.403
16:53:53|1.4026
16:53:54|1.4033
16:53:55|1.4029
16:53:57|1.4022
16:53:57|1.4022
16:53:58|1.402
16:53:59|1.4021
16:54:00|1.4029
16:54:02|1.405
16:54:03|1.4043
16:54:04|1.4048
16:54:05|1.403
16:54:06|1.403
16:54:07|1.4045
16:54:07|1.4032
16:54:08|1.405
16:54:09|1.4033
16:54:11|1.404
16:54:11|1.404
16:54:12|1.4028
16:54:13|1.4044
16:54:15|1.4033
16:54:15|1.4033
16:54:16|1.4042
16:54:17|1.4041
16:54:18|1.4048
16:54:19|1.4042
16:54:20|1.4044
16:54:21|1.4042
16:54:22|1.4042
16:54:23|1.4045
16:54:25|1.4045
16:54:26|1.4045
16:54:26|1.4045
16:54:27|1.4049
16:54:28|1.405
16:54:29|1.4059
16:54:30|1.4043
16:54:32|1.4045
16:54:32|1.405
16:54:33|1.405
16:54:34|1.4089
16:54:37|1.4073
16:54:38|1.4079
16:54:39|1.408
16:54:40|1.4062
16:54:41|1.408
16:54:42|1.408
16:54:43|1.408
16:54:45|1.4095
16:54:45|1.4121
16:54:46|1.4111
16:54:48|1.4164
16:54:49|1.4142
16:54:50|1.4142
16:54:52|1.4151
16:54:52|1.4144
16:54:54|1.4144
16:54:55|1.4181
16:54:56|1.4151
16:54:57|1.4151
16:54:58|1.4151
16:54:59|1.4151
16:55:00|1.4151
16:55:01|1.4154
16:55:02|1.4154
16:55:03|1.4155
16:55:04|1.4155
16:55:04|1.4155
16:55:06|1.4155
16:55:07|1.4154
16:55:08|1.4171
16:55:09|1.4168
16:55:10|1.4171
16:55:11|1.4171
16:55:11|1.4175
16:55:13|1.4175
16:55:14|1.4175
16:55:15|1.4175
16:55:16|1.4179
16:55:17|1.4179
16:55:18|1.4142
16:55:18|1.4127
16:55:20|1.4156
16:55:21|1.4153
16:55:21|1.4146
16:55:22|1.4147
16:55:23|1.4147
16:55:24|1.4128
16:55:26|1.4155
16:55:27|1.4151
16:55:28|1.4151
16:55:29|1.415
16:55:30|1.415
16:55:31|1.41
16:55:32|1.412
16:55:33|1.412
16:55:33|1.412
16:55:35|1.4093
16:55:36|1.4093
16:55:38|1.4089
16:55:39|1.41
16:55:40|1.41
16:55:41|1.4101
16:55:42|1.4099
16:55:43|1.4099
16:55:44|1.4099
16:55:45|1.41
16:55:46|1.41
16:55:48|1.41
16:55:49|1.41
16:55:50|1.4099
16:55:50|1.4114
16:55:52|1.4126
16:55:53|1.4109
16:55:54|1.4116
16:55:55|1.4116
16:55:56|1.4126
16:55:56|1.4126
16:55:58|1.4118
16:55:59|1.4146
16:56:00|1.41
16:56:01|1.41
16:56:02|1.4129
16:56:03|1.4118
16:56:04|1.4131
16:56:05|1.4145
16:56:06|1.413
16:56:07|1.4109
16:56:08|1.4134
16:56:08|1.4134
16:56:10|1.4147
16:56:11|1.4199
16:56:11|1.4152
16:56:13|1.4189
16:56:13|1.4178
16:56:15|1.4174
16:56:16|1.4174
16:56:17|1.417
16:56:18|1.417
16:56:19|1.4191
16:56:20|1.4152
16:56:21|1.4152
16:56:22|1.4152
16:56:23|1.4175
16:56:24|1.4175
16:56:25|1.4171
16:56:26|1.4171
16:56:27|1.4171
16:56:28|1.4167
16:56:29|1.4147
16:56:30|1.415
16:56:31|1.415
16:56:32|1.4154
16:56:33|1.4155
16:56:34|1.4148
16:56:35|1.4144
16:56:36|1.4143
16:56:37|1.4143
16:56:39|1.4149
16:56:40|1.4148
16:56:42|1.4148
16:56:43|1.4135
16:56:44|1.4147
16:56:45|1.4147
16:56:45|1.4147
16:56:46|1.4133
16:56:48|1.4144
16:56:49|1.4144
16:56:49|1.4148
16:56:51|1.4148
16:56:51|1.4143
16:56:53|1.4143
16:56:54|1.4143
16:56:54|1.4143
16:56:55|1.415
16:56:56|1.4122
16:56:58|1.4122
16:56:59|1.4135
16:57:00|1.4135
16:57:01|1.4135
16:57:01|1.4134
16:57:03|1.4134
16:57:04|1.4134
16:57:05|1.4134
16:57:05|1.4134
16:57:06|1.4129
16:57:07|1.412
16:57:09|1.4118
16:57:10|1.4124
16:57:10|1.4112
16:57:11|1.4113
16:57:12|1.4113
16:57:14|1.4123
16:57:14|1.4122
16:57:15|1.4122
16:57:17|1.4122
16:57:18|1.4113
16:57:19|1.411
16:57:21|1.411
16:57:22|1.4116
16:57:23|1.4116
16:57:24|1.4116
16:57:25|1.4116
16:57:26|1.41
16:57:26|1.41
16:57:28|1.41
16:57:29|1.41
16:57:30|1.4107
16:57:31|1.4107
16:57:31|1.4107
16:57:33|1.4107
16:57:33|1.4107
16:57:34|1.4108
16:57:36|1.4107
16:57:36|1.4115
16:57:38|1.4107
16:57:40|1.411
16:57:41|1.411
16:57:42|1.4109
16:57:43|1.4109
16:57:44|1.4109
16:57:46|1.41
16:57:47|1.41
16:57:48|1.41
16:57:49|1.41
16:57:50|1.41
16:57:52|1.41
16:57:53|1.41
16:57:54|1.41
16:57:55|1.41
16:57:56|1.41
16:57:57|1.41
16:57:59|1.41
16:57:59|1.41
16:58:01|1.41
16:58:02|1.4098
16:58:03|1.4091
16:58:04|1.4094
16:58:05|1.4094
16:58:06|1.4094
16:58:07|1.4094
16:58:07|1.4094
16:58:09|1.4093
16:58:09|1.41
16:58:11|1.4109
16:58:12|1.41
16:58:12|1.4094
16:58:13|1.4094
16:58:15|1.4099
16:58:16|1.4109
16:58:17|1.4109
16:58:18|1.4109
16:58:19|1.4095
16:58:20|1.4095
16:58:21|1.4095
16:58:22|1.4095
16:58:23|1.4095
16:58:24|1.411
16:58:25|1.4122
16:58:26|1.413
16:58:27|1.4112
16:58:28|1.4112
16:58:29|1.4098
16:58:30|1.4109
16:58:31|1.4109
16:58:32|1.4109
16:58:33|1.4109
16:58:34|1.4109
16:58:35|1.4109
16:58:36|1.4109
16:58:37|1.41
16:58:38|1.41
16:58:39|1.4109
16:58:41|1.4108
16:58:42|1.4108
16:58:43|1.4108
16:58:45|1.4106
16:58:45|1.411
16:58:46|1.412
16:58:47|1.412
16:58:49|1.412
16:58:49|1.4122
16:58:50|1.4117
16:58:51|1.4117
16:58:52|1.4117
16:58:53|1.42
16:58:54|1.4185
16:58:56|1.4165
16:58:57|1.4202
16:58:58|1.4177
16:58:59|1.4177
16:59:00|1.4177
16:59:01|1.4195
16:59:02|1.4185
16:59:03|1.4186
16:59:04|1.4186
16:59:06|1.4198
16:59:07|1.4163
16:59:08|1.4163
16:59:09|1.4163
16:59:10|1.4185
16:59:11|1.4198
16:59:12|1.4185
16:59:13|1.4182
16:59:13|1.4182
16:59:15|1.4199
16:59:16|1.42
16:59:17|1.4182
16:59:18|1.4198
16:59:19|1.4197
16:59:20|1.421
16:59:21|1.422
16:59:22|1.42
16:59:23|1.42
16:59:24|1.422
16:59:25|1.4224
16:59:26|1.4236
16:59:27|1.4236
16:59:27|1.4236
16:59:29|1.4237
16:59:30|1.425
16:59:30|1.4249
16:59:32|1.4249
16:59:33|1.424
16:59:34|1.425
16:59:35|1.4249
16:59:35|1.425
16:59:37|1.4209
16:59:37|1.424
16:59:38|1.4204
16:59:40|1.4242
16:59:42|1.4246
16:59:44|1.4247
16:59:45|1.4245
16:59:47|1.4239
16:59:48|1.4247
16:59:49|1.4247
16:59:51|1.425
16:59:51|1.422
16:59:53|1.4238
16:59:54|1.4225
16:59:55|1.4214
16:59:56|1.4211
16:59:57|1.4209
16:59:59|1.4209
17:00:00|1.4208
17:00:01|1.4219
17:00:02|1.4219
17:00:03|1.422
17:00:04|1.4235
17:00:05|1.422
17:00:06|1.4206
17:00:07|1.4219
17:00:08|1.421
17:00:09|1.4234
17:00:10|1.4234
17:00:11|1.4234
17:00:12|1.4231
17:00:13|1.4234
17:00:14|1.4221
17:00:15|1.4221
17:00:16|1.4219
17:00:17|1.4223
17:00:18|1.4231
17:00:19|1.4209
17:00:20|1.422
17:00:21|1.4234
17:00:22|1.4222
17:00:23|1.4231
17:00:24|1.4231
17:00:25|1.423
17:00:26|1.4212
17:00:27|1.4209
17:00:28|1.4231
17:00:29|1.4218
17:00:30|1.4211
17:00:31|1.4201
17:00:32|1.421
17:00:33|1.421
17:00:34|1.4214
17:00:35|1.4203
17:00:36|1.4203
17:00:37|1.4219
17:00:38|1.42
17:00:39|1.4197
17:00:40|1.4198
17:00:41|1.4198
17:00:43|1.4198
17:00:44|1.4198
17:00:44|1.4198
17:00:46|1.4189
17:00:47|1.4175
17:00:47|1.4169
17:00:48|1.4168
17:00:50|1.4186
17:00:51|1.4186
17:00:52|1.418
17:00:53|1.4178
17:00:54|1.4177
17:00:54|1.4151
17:00:56|1.4151
17:00:56|1.4168
17:00:58|1.4154
17:00:59|1.4152
17:01:00|1.4152
17:01:01|1.415
17:01:02|1.414
17:01:03|1.415
17:01:03|1.415
17:01:05|1.413
17:01:06|1.4142
17:01:07|1.4133
17:01:08|1.4133
17:01:08|1.4151
17:01:10|1.4144
17:01:10|1.4149
17:01:12|1.4154
17:01:13|1.4157
17:01:14|1.416
17:01:15|1.4171
17:01:16|1.4169
17:01:17|1.4169
17:01:18|1.4159
17:01:19|1.4157
17:01:20|1.4157
17:01:21|1.4163
17:01:22|1.4159
17:01:23|1.4158
17:01:24|1.4158
17:01:25|1.4158
17:01:26|1.4158
17:01:27|1.4161
17:01:28|1.4154
17:01:29|1.4144
17:01:30|1.4133
17:01:31|1.4118
17:01:32|1.4166
17:01:33|1.4166
17:01:34|1.416
17:01:35|1.4134
17:01:36|1.4133
17:01:37|1.4133
17:01:38|1.4133
17:01:39|1.4133
17:01:40|1.4134
17:01:41|1.4145
17:01:43|1.4134
17:01:44|1.4134
17:01:46|1.4146
17:01:47|1.4154
17:01:48|1.4144
17:01:50|1.4134
17:01:51|1.415
17:01:51|1.41
17:01:52|1.413
17:01:53|1.4146
17:01:55|1.4146
17:01:56|1.4144
17:01:57|1.4142
17:01:58|1.4138
17:01:59|1.4138
17:02:00|1.4138
17:02:01|1.4141
17:02:02|1.414
17:02:03|1.414
17:02:05|1.4134
17:02:05|1.4133
17:02:07|1.4125
17:02:08|1.4134
17:02:09|1.4118
17:02:09|1.4127
17:02:11|1.4136
17:02:12|1.4136
17:02:13|1.4136
17:02:14|1.4138
17:02:14|1.4139
17:02:16|1.4129
17:02:17|1.4129
17:02:17|1.413
17:02:19|1.4132
17:02:20|1.4132
17:02:21|1.4126
17:02:22|1.4126
17:02:22|1.4132
17:02:23|1.4132
17:02:25|1.4132
17:02:26|1.4126
17:02:27|1.4126
17:02:27|1.4126
17:02:29|1.4126
17:02:29|1.4126
17:02:31|1.4113
17:02:32|1.4123
17:02:33|1.4113
17:02:34|1.4119
17:02:35|1.4124
17:02:36|1.4124
17:02:36|1.4124
17:02:38|1.4108
17:02:38|1.4116
17:02:40|1.41
17:02:41|1.41
17:02:42|1.41
17:02:43|1.4109
17:02:45|1.4108
17:02:46|1.4117
17:02:46|1.4119
17:02:47|1.4109
17:02:49|1.4119
17:02:50|1.4122
17:02:51|1.4113
17:02:52|1.4134
17:02:53|1.4127
17:02:54|1.4141
17:02:55|1.4142
17:02:56|1.4142
17:02:57|1.4142
17:02:58|1.4113
17:02:59|1.4143
17:03:01|1.4143
17:03:01|1.4142
17:03:03|1.4142
17:03:04|1.4129
17:03:04|1.4113
17:03:05|1.4113
17:03:07|1.4115
17:03:07|1.4113
17:03:09|1.4113
17:03:10|1.4113
17:03:11|1.4111
17:03:12|1.4111
17:03:13|1.4115
17:03:14|1.4113
17:03:15|1.4108
17:03:16|1.4115
17:03:17|1.4112
17:03:18|1.4113
17:03:19|1.4112
17:03:20|1.4114
17:03:21|1.4113
17:03:22|1.4113
17:03:23|1.4113
17:03:24|1.4115
17:03:25|1.4115
17:03:26|1.4115
17:03:27|1.4113
17:03:28|1.4112
17:03:29|1.4115
17:03:30|1.4111
17:03:31|1.411
17:03:32|1.4113
17:03:33|1.4104
17:03:34|1.4104
17:03:35|1.4104
17:03:36|1.4105
17:03:37|1.4103
17:03:38|1.4109
17:03:39|1.4103
17:03:40|1.4102
17:03:41|1.4102
17:03:42|1.4091
17:03:43|1.409
17:03:44|1.4096
17:03:46|1.4056
17:03:48|1.4094
17:03:48|1.4093
17:03:50|1.4091
17:03:51|1.4091
17:03:52|1.409
17:03:53|1.4091
17:03:55|1.4093
17:03:55|1.4065
17:03:56|1.4065
17:03:57|1.4087
17:03:59|1.4085
17:04:00|1.4085
17:04:01|1.4062
17:04:02|1.4062
17:04:03|1.4082
17:04:04|1.4082
17:04:05|1.4082
17:04:06|1.4062
17:04:07|1.4082
17:04:08|1.4041
17:04:09|1.4051
17:04:10|1.4061
17:04:11|1.4057
17:04:12|1.4056
17:04:13|1.4041
17:04:14|1.4046
17:04:15|1.4046
17:04:16|1.4047
17:04:17|1.4047
17:04:18|1.4041
17:04:19|1.4026
17:04:20|1.402
17:04:21|1.4037
17:04:22|1.402
17:04:23|1.4031
17:04:24|1.4027
17:04:25|1.4026
17:04:26|1.4013
17:04:27|1.4033
17:04:28|1.402
17:04:29|1.404
17:04:30|1.4027
17:04:31|1.4039
17:04:32|1.4021
17:04:33|1.4023
17:04:34|1.4024
17:04:35|1.4024
17:04:36|1.4023
17:04:37|1.4038
17:04:38|1.4038
17:04:39|1.4024
17:04:40|1.4024
17:04:41|1.4034
17:04:42|1.4019
17:04:43|1.4023
17:04:44|1.4034
17:04:45|1.4024
17:04:47|1.4024
17:04:48|1.4035
17:04:50|1.4033
17:04:51|1.4037
17:04:52|1.403
17:04:53|1.403
17:04:54|1.4033
17:04:55|1.4034
17:04:57|1.4035
17:04:58|1.4033
17:04:59|1.4035
17:05:01|1.4032
17:05:02|1.4034
17:05:03|1.4031
17:05:04|1.404
17:05:05|1.4046
17:05:07|1.4034
17:05:08|1.4037
17:05:09|1.4047
17:05:10|1.4037
17:05:11|1.4037
17:05:12|1.4037
17:05:13|1.405
17:05:14|1.4038
17:05:14|1.4038
17:05:16|1.4039
17:05:17|1.4049
17:05:18|1.4049
17:05:19|1.4049
17:05:19|1.406
17:05:21|1.4062
17:05:22|1.4062
17:05:22|1.4039
17:05:24|1.405
17:05:24|1.405
17:05:26|1.4049
17:05:27|1.4048
17:05:28|1.4048
17:05:28|1.4048
17:05:30|1.4051
17:05:30|1.4051
17:05:31|1.4052
17:05:33|1.405
17:05:34|1.4066
17:05:35|1.405
17:05:35|1.4046
17:05:36|1.4045
17:05:38|1.4048
17:05:39|1.4053
17:05:40|1.4052
17:05:40|1.4052
17:05:41|1.405
17:05:43|1.4048
17:05:44|1.4044
17:05:44|1.4046
17:05:46|1.4046
17:05:48|1.4052
17:05:48|1.4052
17:05:49|1.4056
17:05:50|1.4053
17:05:51|1.4052
17:05:52|1.4052
17:05:53|1.4053
17:05:55|1.4054
17:05:55|1.4038
17:05:56|1.4051
17:05:57|1.4051
17:05:58|1.4051
17:05:59|1.4051
17:06:00|1.4051
17:06:01|1.4038
17:06:03|1.4033
17:06:05|1.4023
17:06:06|1.4018
17:06:06|1.4019
17:06:07|1.4019
17:06:09|1.4019
17:06:09|1.4019
17:06:10|1.4019
17:06:11|1.4018
17:06:12|1.4022
17:06:13|1.4022
17:06:15|1.4021
17:06:16|1.4021
17:06:16|1.403
17:06:17|1.402
17:06:18|1.4019
17:06:20|1.4013
17:06:20|1.4013
17:06:22|1.4019
17:06:23|1.4016
17:06:24|1.4017
17:06:24|1.4
17:06:26|1.4
17:06:26|1.3948
17:06:28|1.3897
17:06:28|1.3893
17:06:29|1.3859
17:06:30|1.3844
17:06:31|1.3862
17:06:33|1.3851
17:06:33|1.3851
17:06:34|1.3837
17:06:35|1.3837
17:06:38|1.3873
17:06:38|1.3932
17:06:39|1.3932
17:06:40|1.3872
17:06:41|1.3877
17:06:42|1.3876
17:06:44|1.3883
17:06:44|1.3883
17:06:45|1.3872
17:06:46|1.3928
17:06:48|1.3935
17:06:50|1.3911
17:06:51|1.3911
17:06:53|1.3923
17:06:53|1.3896
17:06:55|1.3911
17:06:56|1.3926
17:06:57|1.3927
17:06:59|1.3923
17:07:00|1.3923
17:07:01|1.3933
17:07:02|1.3931
17:07:03|1.3936
17:07:04|1.3932
17:07:05|1.3932
17:07:06|1.393
17:07:07|1.3941
17:07:08|1.3939
17:07:09|1.3931
17:07:10|1.3948
17:07:11|1.3933
17:07:12|1.3942
17:07:14|1.3942
17:07:15|1.3928
17:07:15|1.3931
17:07:17|1.3931
17:07:17|1.3931
17:07:18|1.394
17:07:19|1.3926
17:07:20|1.3939
17:07:21|1.3902
17:07:22|1.393
17:07:23|1.3924
17:07:25|1.3938
17:07:26|1.3938
17:07:26|1.3904
17:07:28|1.3904
17:07:29|1.3909
17:07:30|1.3929
17:07:30|1.393
17:07:32|1.393
17:07:32|1.3949
17:07:33|1.3929
17:07:35|1.3948
17:07:36|1.3939
17:07:37|1.3949
17:07:37|1.3942
17:07:38|1.3906
17:07:39|1.3941
17:07:40|1.3941
17:07:41|1.3941
17:07:42|1.39
17:07:43|1.3933
17:07:44|1.3933
17:07:45|1.3933
17:07:46|1.3929
17:07:47|1.3929
17:07:49|1.3929
17:07:51|1.3911
17:07:52|1.39
17:07:53|1.3899
17:07:54|1.3899
17:07:55|1.3899
17:07:55|1.3899
17:07:57|1.3899
17:07:58|1.3899
17:07:59|1.3899
17:08:00|1.39
17:08:01|1.3889
17:08:03|1.39
17:08:03|1.3898
17:08:04|1.389
17:08:05|1.3872
17:08:06|1.387
17:08:07|1.387
17:08:08|1.387
17:08:09|1.3864
17:08:10|1.386
17:08:11|1.3862
17:08:12|1.3862
17:08:13|1.3869
17:08:14|1.3869
17:08:15|1.386
17:08:16|1.386
17:08:17|1.3859
17:08:18|1.3858
17:08:20|1.3851
17:08:20|1.385
17:08:21|1.384
17:08:22|1.3859
17:08:23|1.3859
17:08:24|1.3851
17:08:25|1.3851
17:08:26|1.386
17:08:27|1.3854
17:08:28|1.3889
17:08:30|1.3886
17:08:30|1.3886
17:08:31|1.3861
17:08:32|1.3883
17:08:33|1.3883
17:08:34|1.3862
17:08:35|1.3863
17:08:36|1.3889
17:08:37|1.3867
17:08:38|1.3888
17:08:39|1.3868
17:08:40|1.3883
17:08:41|1.3879
17:08:43|1.387
17:08:43|1.3883
17:08:44|1.3887
17:08:45|1.3887
17:08:46|1.3888
17:08:48|1.3873
17:08:48|1.3887
17:08:49|1.3886
17:08:52|1.3888
17:08:53|1.3899
17:08:54|1.3899
17:08:54|1.3899
17:08:56|1.3896
17:08:57|1.3896
17:08:57|1.3888
17:08:59|1.3886
17:08:59|1.3887
17:09:01|1.3871
17:09:02|1.3888
17:09:03|1.3886
17:09:04|1.3874
17:09:04|1.3898
17:09:06|1.3893
17:09:07|1.3886
17:09:08|1.3888
17:09:08|1.3888
17:09:10|1.3888
17:09:10|1.3888
17:09:12|1.3888
17:09:13|1.3888
17:09:13|1.3888
17:09:15|1.3873
17:09:16|1.388
17:09:17|1.3871
17:09:18|1.3871
17:09:19|1.3869
17:09:20|1.3873
17:09:21|1.3876
17:09:22|1.3876
17:09:23|1.3876
17:09:24|1.3876
17:09:25|1.3869
17:09:26|1.3869
17:09:27|1.3869
17:09:28|1.3876
17:09:29|1.3876
17:09:30|1.3886
17:09:31|1.3885
17:09:32|1.3871
17:09:33|1.3885
17:09:33|1.3884
17:09:36|1.3874
17:09:36|1.3879
17:09:37|1.3879
17:09:38|1.3879
17:09:39|1.3885
17:09:40|1.3886
17:09:41|1.3887
17:09:42|1.3878
17:09:43|1.3869
17:09:44|1.3869
17:09:45|1.3879
17:09:46|1.3879
17:09:47|1.3879
17:09:48|1.3874
17:09:49|1.3869
17:09:51|1.3869
17:09:52|1.3869
17:09:53|1.3872
17:09:54|1.3872
17:09:56|1.387
17:09:56|1.387
17:09:58|1.387
17:09:59|1.3874
17:09:59|1.3874
17:10:00|1.3884
17:10:01|1.3879
17:10:03|1.3874
17:10:04|1.3872
17:10:06|1.3874
17:10:06|1.3874
17:10:08|1.3873
17:10:09|1.3873
17:10:09|1.3886
17:10:10|1.3874
17:10:11|1.3874
17:10:12|1.3874
17:10:13|1.3874
17:10:14|1.3885
17:10:15|1.3876
17:10:16|1.3874
17:10:17|1.3887
17:10:18|1.3887
17:10:19|1.3887
17:10:20|1.3874
17:10:22|1.3881
17:10:24|1.3881
17:10:25|1.3881
17:10:26|1.388
17:10:27|1.388
17:10:28|1.388
17:10:29|1.3887
17:10:30|1.3873
17:10:31|1.3873
17:10:32|1.3873
17:10:33|1.3879
17:10:34|1.388
17:10:35|1.388
17:10:36|1.388
17:10:37|1.388
17:10:38|1.3873
17:10:39|1.3877
17:10:40|1.3878
17:10:41|1.3878
17:10:42|1.389
17:10:43|1.3873
17:10:44|1.3893
17:10:45|1.3882
17:10:46|1.3887
17:10:47|1.3887
17:10:48|1.3882
17:10:49|1.3896
17:10:50|1.388
17:10:51|1.39
17:10:53|1.39
17:10:55|1.39
17:10:56|1.3888
17:10:57|1.3899
17:10:58|1.39
17:10:59|1.39
17:11:00|1.3933
17:11:01|1.3907
17:11:03|1.3904
17:11:04|1.3904
17:11:05|1.392
17:11:06|1.3906
17:11:06|1.3907
17:11:08|1.3903
17:11:09|1.3903
17:11:10|1.3903
17:11:11|1.3903
17:11:12|1.3918
17:11:12|1.3918
17:11:13|1.3918
17:11:14|1.3918
17:11:15|1.3916
17:11:17|1.3917
17:11:17|1.3911
17:11:18|1.3933
17:11:20|1.3933
17:11:20|1.3949
17:11:21|1.3981
17:11:22|1.3981
17:11:23|1.3981
17:11:25|1.3945
17:11:26|1.3945
17:11:27|1.3966
17:11:28|1.3947
17:11:28|1.3947
17:11:29|1.3946
17:11:30|1.3946
17:11:32|1.3956
17:11:32|1.3956
17:11:33|1.3956
17:11:34|1.395
17:11:35|1.397
17:11:37|1.398
17:11:37|1.3973
17:11:39|1.3963
17:11:39|1.3978
17:11:40|1.3977
17:11:42|1.396
17:11:42|1.3979
17:11:43|1.3979
17:11:45|1.3979
17:11:45|1.3982
17:11:46|1.3982
17:11:47|1.3982
17:11:48|1.3984
17:11:49|1.3984
17:11:50|1.3984
17:11:51|1.4
17:11:53|1.3988
17:11:55|1.3988
17:11:57|1.4001
17:11:57|1.4
17:11:58|1.3991
17:12:00|1.4001
17:12:01|1.4
17:12:02|1.3991
17:12:04|1.4001
17:12:04|1.4001
17:12:06|1.4
17:12:07|1.3999
17:12:08|1.3999
17:12:09|1.3999
17:12:10|1.4
17:12:11|1.4013
17:12:12|1.4038
17:12:13|1.4037
17:12:14|1.405
17:12:15|1.4093
17:12:16|1.4093
17:12:17|1.4071
17:12:18|1.4071
17:12:19|1.4071
17:12:20|1.4091
17:12:21|1.4076
17:12:22|1.4077
17:12:23|1.4077
17:12:24|1.4077
17:12:25|1.4074
17:12:26|1.4079
17:12:27|1.4077
17:12:28|1.4077
17:12:29|1.4079
17:12:30|1.4077
17:12:31|1.4091
17:12:32|1.4088
17:12:33|1.409
17:12:34|1.409
17:12:35|1.4077
17:12:36|1.4077
17:12:37|1.4038
17:12:38|1.4038
17:12:39|1.4034
17:12:40|1.4033
17:12:41|1.4033
17:12:42|1.4033
17:12:43|1.4048
17:12:44|1.4048
17:12:45|1.4048
17:12:46|1.4059
17:12:47|1.4034
17:12:48|1.407
17:12:49|1.4057
17:12:50|1.4057
17:12:51|1.4054
17:12:52|1.4054
17:12:53|1.4055
17:12:55|1.4055
17:12:56|1.4055
17:12:58|1.4051
17:12:59|1.4036
17:13:00|1.4037
17:13:01|1.4048
17:13:02|1.4048
17:13:03|1.4037
17:13:05|1.404
17:13:05|1.4036
17:13:07|1.404
17:13:08|1.404
17:13:08|1.4048
17:13:09|1.4048
17:13:10|1.405
17:13:11|1.4054
17:13:12|1.4047
17:13:13|1.404
17:13:14|1.404
17:13:15|1.404
17:13:16|1.404
17:13:18|1.4048
17:13:19|1.4048
17:13:19|1.405
17:13:21|1.405
17:13:21|1.405
17:13:23|1.406
17:13:24|1.406
17:13:25|1.4059
17:13:26|1.4059
17:13:27|1.404
17:13:28|1.4048
17:13:29|1.4
17:13:30|1.4
17:13:31|1.4006
17:13:32|1.4017
17:13:32|1.4017
17:13:33|1.4017
17:13:35|1.4039
17:13:36|1.4039
17:13:37|1.4021
17:13:37|1.4021
17:13:39|1.4022
17:13:40|1.4026
17:13:41|1.395
17:13:42|1.3968
17:13:43|1.3966
17:13:44|1.396
17:13:45|1.396
17:13:46|1.396
17:13:47|1.3948
17:13:48|1.3948
17:13:49|1.3948
17:13:49|1.396
17:13:50|1.396
17:13:52|1.3951
17:13:53|1.3951
17:13:53|1.3993
17:13:56|1.396
17:13:57|1.396
17:13:58|1.3959
17:14:00|1.3959
17:14:00|1.3949
17:14:03|1.395
17:14:03|1.396
17:14:04|1.395
17:14:05|1.395
17:14:07|1.3961
17:14:07|1.3965
17:14:08|1.3974
17:14:09|1.3977
17:14:10|1.4
17:14:11|1.398
17:14:13|1.398
17:14:13|1.3983
17:14:15|1.3997
17:14:15|1.3997
17:14:17|1.3992
17:14:17|1.3983
17:14:18|1.3983
17:14:20|1.3985
17:14:20|1.3986
17:14:22|1.3986
17:14:23|1.3986
17:14:23|1.3987
17:14:24|1.3987
17:14:26|1.3987
17:14:26|1.3987
17:14:28|1.3986
17:14:29|1.3986
17:14:30|1.3987
17:14:31|1.3985
17:14:31|1.3986
17:14:32|1.3985
17:14:34|1.3985
17:14:35|1.3986
17:14:36|1.3986
17:14:37|1.3986
17:14:38|1.3989
17:14:39|1.3989
17:14:40|1.3989
17:14:41|1.3987
17:14:42|1.399
17:14:43|1.3988
17:14:44|1.3988
17:14:45|1.3998
17:14:46|1.4
17:14:47|1.399
17:14:48|1.399
17:14:49|1.399
17:14:50|1.399
17:14:51|1.399
17:14:52|1.3991
17:14:53|1.3988
17:14:54|1.3988
17:14:55|1.3988
17:14:56|1.3995
17:14:58|1.3995
17:14:59|1.3995
17:15:00|1.4004
17:15:02|1.4001
17:15:03|1.4009
17:15:04|1.3999
17:15:05|1.3999
17:15:07|1.4
17:15:08|1.4002
17:15:08|1.4002
17:15:10|1.4003
17:15:11|1.3997
17:15:13|1.3997
17:15:13|1.3997
17:15:14|1.3997
17:15:15|1.4003
17:15:16|1.4
17:15:17|1.4
17:15:18|1.4
17:15:19|1.4
17:15:20|1.3999
17:15:21|1.3999
17:15:22|1.4
17:15:23|1.4
17:15:24|1.4
17:15:25|1.4
17:15:26|1.4001
17:15:27|1.4
17:15:28|1.4
17:15:29|1.4001
17:15:30|1.4001
17:15:32|1.4001
17:15:33|1.3998
17:15:34|1.3997
17:15:35|1.3997
17:15:36|1.3998
17:15:37|1.3998
17:15:38|1.3999
17:15:39|1.3999
17:15:40|1.3997
17:15:41|1.3997
17:15:42|1.3997
17:15:43|1.3997
17:15:44|1.3999
17:15:45|1.3998
17:15:46|1.3998
17:15:47|1.4055
17:15:48|1.407
17:15:49|1.407
17:15:50|1.407
17:15:51|1.408
17:15:52|1.407
17:15:53|1.407
17:15:54|1.407
17:15:55|1.4086
17:15:56|1.4086
17:15:58|1.4086
17:16:00|1.4071
17:16:00|1.407
17:16:02|1.4043
17:16:04|1.4041
17:16:04|1.4041
17:16:05|1.4041
17:16:06|1.4041
17:16:08|1.4009
17:16:08|1.4011
17:16:09|1.4055
17:16:10|1.4041
17:16:11|1.4073
17:16:12|1.4063
17:16:14|1.4073
17:16:15|1.4062
17:16:16|1.4061
17:16:17|1.4049
17:16:18|1.406
17:16:19|1.406
17:16:20|1.4062
17:16:20|1.4062
17:16:22|1.405
17:16:22|1.406
17:16:23|1.406
17:16:24|1.4049
17:16:26|1.4044
17:16:26|1.4044
17:16:28|1.4028
17:16:29|1.4033
17:16:30|1.403
17:16:30|1.4053
17:16:32|1.4044
17:16:32|1.4044
17:16:34|1.4051
17:16:35|1.4051
17:16:36|1.4051
17:16:37|1.4044
17:16:38|1.4061
17:16:39|1.4061
17:16:40|1.405
17:16:41|1.405
17:16:42|1.405
17:16:43|1.4058
17:16:44|1.4059
17:16:45|1.4058
17:16:46|1.4049
17:16:47|1.4062
17:16:48|1.4062
17:16:49|1.4062
17:16:50|1.4085
17:16:51|1.4085
17:16:52|1.4075
17:16:53|1.4078
17:16:54|1.409
17:16:55|1.4082
17:16:56|1.4091
17:16:57|1.4077
17:16:59|1.4095
17:17:00|1.4086
17:17:01|1.4078
17:17:03|1.4082
17:17:04|1.4082
17:17:05|1.4078
17:17:06|1.4098
17:17:07|1.4095
17:17:08|1.41
17:17:10|1.4082
17:17:12|1.4078
17:17:12|1.4078
17:17:13|1.4098
17:17:14|1.41
17:17:15|1.41
17:17:17|1.4079
17:17:18|1.408
17:17:19|1.4084
17:17:20|1.4088
17:17:21|1.4088
17:17:22|1.4082
17:17:23|1.408
17:17:24|1.408
17:17:25|1.408
17:17:26|1.408
17:17:27|1.4088
17:17:28|1.4088
17:17:29|1.4088
17:17:30|1.4079
17:17:31|1.4079
17:17:32|1.408
17:17:33|1.408
17:17:34|1.4088
17:17:35|1.4088
17:17:36|1.4071
17:17:37|1.4087
17:17:38|1.4087
17:17:39|1.4074
17:17:40|1.406
17:17:41|1.406
17:17:42|1.406
17:17:43|1.4062
17:17:44|1.4062
17:17:45|1.4063
17:17:46|1.4065
17:17:47|1.4066
17:17:48|1.4066
17:17:49|1.4078
17:17:50|1.4078
17:17:51|1.4078
17:17:52|1.4066
17:17:53|1.4066
17:17:54|1.4066
17:17:55|1.4066
17:17:56|1.4078
17:17:57|1.4078
17:17:58|1.408
17:18:00|1.408
17:18:00|1.4072
17:18:02|1.4067
17:18:04|1.4076
17:18:05|1.4076
17:18:06|1.4073
17:18:07|1.4073
17:18:08|1.4067
17:18:10|1.4067
17:18:11|1.4061
17:18:12|1.4061
17:18:13|1.4066
17:18:14|1.4066
17:18:15|1.4066
17:18:16|1.4066
17:18:17|1.4064
17:18:18|1.4064
17:18:19|1.4066
17:18:20|1.4067
17:18:21|1.407
17:18:22|1.4072
17:18:23|1.4073
17:18:24|1.4073
17:18:25|1.4067
17:18:26|1.4067
17:18:27|1.4058
17:18:28|1.4055
17:18:29|1.4066
17:18:30|1.4071
17:18:31|1.4071
17:18:32|1.4067
17:18:33|1.4067
17:18:34|1.4067
17:18:35|1.4064
17:18:36|1.4061
17:18:37|1.4061
17:18:38|1.4061
17:18:39|1.4067
17:18:40|1.4076
17:18:41|1.4076
17:18:42|1.4063
17:18:43|1.4056
17:18:44|1.4056
17:18:45|1.4067
17:18:46|1.4067
17:18:47|1.4069
17:18:48|1.4066
17:18:49|1.4066
17:18:50|1.4075
17:18:51|1.4075
17:18:52|1.4073
17:18:53|1.4078
17:18:54|1.4075
17:18:55|1.4075
17:18:56|1.408
17:18:57|1.4076
17:18:58|1.408
17:18:59|1.408
17:19:01|1.4088
17:19:02|1.4071
17:19:03|1.4071
17:19:05|1.4071
17:19:06|1.4073
17:19:07|1.4073
17:19:08|1.4073
17:19:09|1.4077
17:19:09|1.4071
17:19:11|1.4092
17:19:12|1.4074
17:19:13|1.4073
17:19:14|1.4091
17:19:15|1.4091
17:19:16|1.4079
17:19:17|1.42
17:19:18|1.4194
17:19:19|1.4194
17:19:20|1.4202
17:19:21|1.42
17:19:22|1.42
17:19:22|1.4183
17:19:23|1.42
17:19:25|1.42
17:19:26|1.4199
17:19:27|1.4183
17:19:27|1.4202
17:19:29|1.4202
17:19:30|1.4202
17:19:30|1.4183
17:19:32|1.418
17:19:33|1.4166
17:19:33|1.4181
17:19:35|1.4181
17:19:36|1.4159
17:19:37|1.4159
17:19:38|1.4145
17:19:39|1.4145
17:19:40|1.4145
17:19:40|1.4133
17:19:41|1.4125
17:19:43|1.4126
17:19:44|1.4126
17:19:44|1.415
17:19:46|1.415
17:19:46|1.415
17:19:48|1.415
17:19:49|1.4183
17:19:50|1.4172
17:19:50|1.4195
17:19:51|1.4198
17:19:52|1.4202
17:19:54|1.4185
17:19:55|1.4215
17:19:56|1.4215
17:19:57|1.42
17:19:58|1.42
17:19:58|1.4221
17:20:00|1.4205
17:20:02|1.4213
17:20:03|1.4204
17:20:04|1.4179
17:20:05|1.4198
17:20:06|1.4188
17:20:07|1.4191
17:20:08|1.4199
17:20:10|1.4199
17:20:10|1.4199
17:20:12|1.4172
17:20:13|1.42
17:20:14|1.4199
17:20:15|1.4179
17:20:16|1.4184
17:20:17|1.4185
17:20:18|1.4194
17:20:19|1.4191
17:20:20|1.42
17:20:21|1.4199
17:20:22|1.4203
17:20:23|1.4172
17:20:24|1.4182
17:20:25|1.4195
17:20:26|1.4176
17:20:27|1.4179
17:20:28|1.4179
17:20:29|1.4199
17:20:30|1.42
17:20:31|1.42
17:20:32|1.4191
17:20:33|1.4205
17:20:34|1.4205
17:20:35|1.4205
17:20:36|1.4178
17:20:37|1.4178
17:20:38|1.4178
17:20:39|1.4178
17:20:40|1.4178
17:20:41|1.4178
17:20:42|1.4178
17:20:43|1.4189
17:20:44|1.4189
17:20:45|1.418
17:20:46|1.418
17:20:47|1.418
17:20:48|1.418
17:20:49|1.4199
17:20:50|1.4189
17:20:51|1.4188
17:20:52|1.418
17:20:53|1.418
17:20:54|1.418
17:20:55|1.4179
17:20:56|1.419
17:20:57|1.419
17:20:58|1.419
17:20:59|1.419
17:21:00|1.4199
17:21:01|1.419
17:21:02|1.4185
17:21:03|1.4182
17:21:05|1.4182
17:21:05|1.4182
17:21:06|1.4182
17:21:08|1.416
17:21:08|1.4181
17:21:10|1.4165
17:21:11|1.4164
17:21:12|1.4164
17:21:13|1.4153
17:21:14|1.4179
17:21:15|1.4178
17:21:16|1.4162
17:21:17|1.4162
17:21:18|1.4162
17:21:19|1.4164
17:21:20|1.411
17:21:21|1.4163
17:21:22|1.4164
17:21:23|1.4155
17:21:25|1.4162
17:21:26|1.4161
17:21:27|1.4162
17:21:28|1.4161
17:21:29|1.4161
17:21:30|1.415
17:21:31|1.4143
17:21:32|1.4143
17:21:33|1.4143
17:21:34|1.4143
17:21:36|1.4118
17:21:37|1.4118
17:21:37|1.4137
17:21:38|1.4134
17:21:39|1.4143
17:21:40|1.4118
17:21:41|1.4118
17:21:42|1.4124
17:21:43|1.4124
17:21:44|1.4124
17:21:45|1.4124
17:21:46|1.4124
17:21:47|1.4142
17:21:48|1.4118
17:21:49|1.4143
17:21:51|1.4143
17:21:52|1.4124
17:21:52|1.4124
17:21:54|1.4143
17:21:55|1.4143
17:21:56|1.4143
17:21:57|1.4143
17:21:57|1.4143
17:21:59|1.4143
17:22:00|1.4143
17:22:00|1.4143
17:22:02|1.4143
17:22:03|1.414
17:22:05|1.414
17:22:05|1.4127
17:22:07|1.4139
17:22:07|1.4143
17:22:09|1.4143
17:22:11|1.415
17:22:11|1.4101
17:22:13|1.4099
17:22:14|1.4099
17:22:15|1.41
17:22:16|1.41
17:22:17|1.41
17:22:18|1.4092
17:22:19|1.4092
17:22:20|1.4078
17:22:20|1.4087
17:22:22|1.4086
17:22:22|1.4071
17:22:24|1.4084
17:22:25|1.4081
17:22:26|1.408
17:22:27|1.4086
17:22:28|1.4086
17:22:29|1.4095
17:22:30|1.4095
17:22:31|1.4078
17:22:32|1.41
17:22:32|1.41
17:22:34|1.4087
17:22:34|1.4086
17:22:36|1.4072
17:22:37|1.4072
17:22:37|1.4087
17:22:38|1.4095
17:22:40|1.4095
17:22:41|1.4091
17:22:42|1.4091
17:22:43|1.4091
17:22:44|1.408
17:22:44|1.4086
17:22:46|1.4071
17:22:47|1.4078
17:22:48|1.4062
17:22:49|1.4078
17:22:49|1.4078
17:22:51|1.4065
17:22:52|1.4065
17:22:53|1.4065
17:22:54|1.4065
17:22:54|1.4065
17:22:56|1.4068
17:22:57|1.4068
17:22:58|1.4077
17:22:59|1.4077
17:23:00|1.4077
17:23:01|1.4077
17:23:02|1.4077
17:23:02|1.4086
17:23:05|1.4086
17:23:06|1.4091
17:23:07|1.4091
17:23:09|1.4089
17:23:09|1.408
17:23:10|1.4086
17:23:11|1.409
17:23:12|1.4084
17:23:14|1.4089
17:23:14|1.41
17:23:15|1.4077
17:23:16|1.409
17:23:17|1.409
17:23:18|1.4099
17:23:19|1.4084
17:23:21|1.4084
17:23:21|1.4089
17:23:22|1.4089
17:23:23|1.4088
17:23:24|1.4088
17:23:26|1.4099
17:23:26|1.4089
17:23:27|1.4099
17:23:28|1.4089
17:23:29|1.4111
17:23:30|1.4121
17:23:31|1.4121
17:23:32|1.4104
17:23:33|1.41
17:23:35|1.4105
17:23:36|1.4105
17:23:36|1.4098
17:23:38|1.4098
17:23:39|1.412
17:23:40|1.412
17:23:41|1.4113
17:23:42|1.41
17:23:43|1.4103
17:23:44|1.41
17:23:45|1.4098
17:23:46|1.41
17:23:46|1.4089
17:23:48|1.4098
17:23:49|1.4113
17:23:50|1.4113
17:23:51|1.4123
17:23:52|1.4141
17:23:52|1.4141
17:23:54|1.4139
17:23:55|1.4139
17:23:56|1.4139
17:23:57|1.4138
17:23:58|1.4137
17:23:59|1.4109
17:23:59|1.4109
17:24:01|1.4109
17:24:02|1.4129
17:24:03|1.4128
17:24:03|1.4139
17:24:06|1.4104
17:24:06|1.4118
17:24:07|1.4113
17:24:09|1.413
17:24:11|1.4095
17:24:11|1.4109
17:24:13|1.4126
17:24:13|1.4128
17:24:14|1.4128
17:24:15|1.4128
17:24:16|1.4128
17:24:17|1.4128
17:24:19|1.4121
17:24:20|1.4121
17:24:20|1.4121
17:24:21|1.411
17:24:22|1.411
17:24:23|1.4116
17:24:25|1.4116
17:24:25|1.412
17:24:26|1.412
17:24:27|1.4113
17:24:28|1.4124
17:24:29|1.4124
17:24:30|1.4124
17:24:31|1.4125
17:24:32|1.4125
17:24:33|1.4124
17:24:34|1.4127
17:24:35|1.4127
17:24:37|1.4139
17:24:37|1.4123
17:24:39|1.4121
17:24:40|1.4114
17:24:40|1.411
17:24:42|1.4124
17:24:43|1.4119
17:24:44|1.4116
17:24:45|1.4111
17:24:46|1.4114
17:24:47|1.4117
17:24:48|1.4117
17:24:49|1.4101
17:24:50|1.4115
17:24:51|1.4115
17:24:52|1.4115
17:24:53|1.4115
17:24:53|1.4115
17:24:55|1.4103
17:24:55|1.4099
17:24:57|1.4098
17:24:58|1.407
17:24:59|1.407
17:25:00|1.4062
17:25:00|1.4062
17:25:02|1.4084
17:25:03|1.4062
17:25:04|1.407
17:25:05|1.408
17:25:07|1.4075
17:25:08|1.4124
17:25:09|1.4124
17:25:10|1.4124
17:25:11|1.4116
17:25:12|1.4124
17:25:13|1.4104
17:25:14|1.4123
17:25:15|1.4123
17:25:16|1.4123
17:25:17|1.4122
17:25:18|1.4124
17:25:19|1.4124
17:25:20|1.4124
17:25:21|1.4123
17:25:22|1.4124
17:25:23|1.4126
17:25:24|1.4126
17:25:25|1.4126
17:25:26|1.4126
17:25:27|1.4126
17:25:28|1.4126
17:25:29|1.4127
17:25:30|1.4127
17:25:31|1.4127
17:25:32|1.4127
17:25:33|1.4127
17:25:34|1.4139
17:25:35|1.4139
17:25:36|1.4127
17:25:37|1.4127
17:25:38|1.4138
17:25:39|1.4138
17:25:40|1.4138
17:25:41|1.4138
17:25:42|1.4138
17:25:43|1.4127
17:25:44|1.4097
17:25:45|1.4126
17:25:46|1.4126
17:25:47|1.4126
17:25:48|1.4126
17:25:49|1.4124
17:25:50|1.4124
17:25:51|1.4124
17:25:52|1.4123
17:25:53|1.4123
17:25:54|1.4123
17:25:55|1.4121
17:25:56|1.4119
17:25:57|1.4119
17:25:58|1.4119
17:25:59|1.409
17:26:00|1.4101
17:26:01|1.408
17:26:02|1.4087
17:26:03|1.4087
17:26:04|1.4076
17:26:05|1.4085
17:26:06|1.409
17:26:08|1.4088
17:26:09|1.4087
17:26:10|1.4099
17:26:12|1.4084
17:26:13|1.4085
17:26:13|1.4085
17:26:14|1.4099
17:26:15|1.41
17:26:16|1.41
17:26:17|1.4091
17:26:19|1.411
17:26:19|1.417
17:26:20|1.4099
17:26:21|1.4104
17:26:22|1.4104
17:26:23|1.4104
17:26:24|1.4104
17:26:25|1.4158
17:26:26|1.4162
17:26:27|1.4134
17:26:28|1.4154
17:26:29|1.4154
17:26:31|1.4144
17:26:31|1.4138
17:26:32|1.4138
17:26:33|1.4097
17:26:34|1.4126
17:26:35|1.4123
17:26:36|1.4132
17:26:37|1.4123
17:26:38|1.4096
17:26:39|1.4096
17:26:40|1.4114
17:26:41|1.4114
17:26:42|1.4114
17:26:43|1.4104
17:26:44|1.4104
17:26:46|1.4104
17:26:46|1.4105
17:26:47|1.4097
17:26:48|1.4096
17:26:49|1.4096
17:26:50|1.4099
17:26:51|1.4103
17:26:52|1.4114
17:26:53|1.4095
17:26:54|1.409
17:26:55|1.4115
17:26:56|1.411
17:26:57|1.411
17:26:58|1.4101
17:26:59|1.4097
17:27:00|1.412
17:27:01|1.4107
17:27:02|1.4124
17:27:03|1.411
17:27:04|1.411
17:27:05|1.4125
17:27:06|1.4125
17:27:07|1.4138
17:27:08|1.4117
17:27:09|1.4117
17:27:10|1.4129
17:27:12|1.4162
17:27:13|1.4125
17:27:14|1.4125
17:27:15|1.4125
17:27:17|1.412
17:27:17|1.4153
17:27:20|1.416
17:27:20|1.416
17:27:21|1.4132
17:27:23|1.4159
17:27:23|1.4131
17:27:24|1.4148
17:27:25|1.4148
17:27:26|1.4125
17:27:27|1.4131
17:27:28|1.4135
17:27:29|1.4135
17:27:30|1.4125
17:27:31|1.4125
17:27:32|1.4125
17:27:33|1.4131
17:27:34|1.4131
17:27:35|1.4135
17:27:36|1.414
17:27:37|1.4135
17:27:38|1.4139
17:27:39|1.4139
17:27:40|1.4131
17:27:42|1.414
17:27:42|1.4146
17:27:43|1.4146
17:27:44|1.4146
17:27:45|1.4153
17:27:46|1.4155
17:27:47|1.4155
17:27:48|1.416
17:27:50|1.416
17:27:50|1.4151
17:27:51|1.4169
17:27:52|1.4168
17:27:54|1.4169
17:27:54|1.4175
17:27:56|1.4182
17:27:56|1.4153
17:27:58|1.4153
17:27:58|1.415
17:28:00|1.4151
17:28:00|1.4151
17:28:02|1.4157
17:28:02|1.4152
17:28:03|1.4166
17:28:04|1.4163
17:28:05|1.4166
17:28:07|1.417
17:28:07|1.4155
17:28:10|1.4166
17:28:10|1.4177
17:28:12|1.4178
17:28:13|1.4176
17:28:14|1.4176
17:28:15|1.4174
17:28:16|1.4174
17:28:17|1.4174
17:28:18|1.4157
17:28:19|1.4181
17:28:20|1.4181
17:28:21|1.4174
17:28:22|1.416
17:28:23|1.4169
17:28:24|1.4164
17:28:25|1.4158
17:28:27|1.417
17:28:27|1.417
17:28:29|1.4152
17:28:29|1.4152
17:28:30|1.4152
17:28:32|1.4146
17:28:33|1.4161
17:28:34|1.4159
17:28:34|1.4159
17:28:35|1.4159
17:28:36|1.4151
17:28:38|1.4153
17:28:39|1.4148
17:28:40|1.4148
17:28:40|1.4148
17:28:41|1.4153
17:28:42|1.4135
17:28:45|1.4129
17:28:45|1.4123
17:28:46|1.4131
17:28:47|1.4131
17:28:48|1.4131
17:28:49|1.413
17:28:50|1.413
17:28:51|1.4122
17:28:52|1.4128
17:28:53|1.4121
17:28:54|1.411
17:28:55|1.4127
17:28:56|1.412
17:28:57|1.412
17:28:58|1.4131
17:28:59|1.4122
17:29:00|1.413
17:29:01|1.413
17:29:02|1.413
17:29:03|1.4128
17:29:04|1.4128
17:29:05|1.4128
17:29:06|1.4128
17:29:07|1.4129
17:29:08|1.412
17:29:10|1.4121
17:29:12|1.4121
17:29:12|1.412
17:29:14|1.412
17:29:15|1.4122
17:29:16|1.4119
17:29:17|1.4119
17:29:18|1.4119
17:29:20|1.4119
17:29:20|1.4119
17:29:21|1.4111
17:29:22|1.4111
17:29:23|1.4111
17:29:25|1.412
17:29:26|1.4119
17:29:26|1.4106
17:29:27|1.4106
17:29:28|1.4119
17:29:30|1.4121
17:29:31|1.4111
17:29:32|1.4111
17:29:33|1.4111
17:29:34|1.4111
17:29:34|1.4122
17:29:35|1.4122
17:29:36|1.4129
17:29:38|1.4122
17:29:38|1.4129
17:29:40|1.4135
17:29:40|1.4135
17:29:41|1.4149
17:29:43|1.4139
17:29:44|1.4136
17:29:45|1.4136
17:29:46|1.4136
17:29:47|1.4134
17:29:47|1.4148
17:29:50|1.4134
17:29:50|1.4145
17:29:51|1.4145
17:29:52|1.4148
17:29:53|1.4147
17:29:54|1.4147
17:29:55|1.4147
17:29:56|1.4135
17:29:57|1.4148
17:29:58|1.4147
17:29:59|1.4147
17:30:00|1.4147
17:30:01|1.4147
17:30:02|1.4147
17:30:03|1.4145
17:30:04|1.4144
17:30:05|1.4144
17:30:06|1.4147
17:30:07|1.4147
17:30:08|1.4147
17:30:09|1.4147
17:30:10|1.4147
17:30:12|1.4147
17:30:14|1.4147
17:30:15|1.4147
17:30:16|1.4146
17:30:17|1.4146
17:30:18|1.4146
17:30:18|1.4147
17:30:20|1.4146
17:30:21|1.4169
17:30:22|1.4147
17:30:23|1.4146
17:30:24|1.4164
17:30:25|1.4164
17:30:26|1.4163
17:30:27|1.4141
17:30:28|1.4144
17:30:29|1.4144
17:30:30|1.4147
17:30:31|1.417
17:30:32|1.4169
17:30:33|1.4165
17:30:34|1.4165
17:30:35|1.4159
17:30:36|1.4159
17:30:37|1.4159
17:30:38|1.4159
17:30:39|1.4159
17:30:40|1.4159
17:30:41|1.4159
17:30:42|1.4156
17:30:43|1.4159
17:30:44|1.4159
17:30:45|1.4159
17:30:46|1.4159
17:30:47|1.4157
17:30:48|1.4158
17:30:49|1.4158
17:30:50|1.4158
17:30:51|1.4159
17:30:52|1.4156
17:30:53|1.414
17:30:54|1.4148
17:30:55|1.4154
17:30:56|1.4154
17:30:57|1.4139
17:30:59|1.4156
17:30:59|1.4156
17:31:00|1.4156
17:31:01|1.4154
17:31:02|1.4154
17:31:03|1.4168
17:31:04|1.4169
17:31:05|1.4144
17:31:06|1.4144
17:31:07|1.4144
17:31:08|1.4157
17:31:09|1.4158
17:31:10|1.4158
17:31:12|1.4158
17:31:14|1.417
17:31:15|1.4158
17:31:17|1.4158
17:31:18|1.4146
17:31:18|1.4155
17:31:19|1.4155
17:31:21|1.417
17:31:22|1.418
17:31:23|1.418
17:31:24|1.4151
17:31:24|1.4158
17:31:25|1.415
17:31:27|1.415
17:31:28|1.4136
17:31:29|1.4161
17:31:30|1.4162
17:31:31|1.416
17:31:32|1.4162
17:31:33|1.4167
17:31:34|1.4157
17:31:35|1.4157
17:31:36|1.4167
17:31:37|1.4156
17:31:38|1.4147
17:31:40|1.4157
17:31:41|1.4158
17:31:42|1.417
17:31:43|1.417
17:31:44|1.417
17:31:45|1.417
17:31:46|1.418
17:31:47|1.418
17:31:48|1.4161
17:31:49|1.4161
17:31:50|1.4152
17:31:51|1.418
17:31:52|1.418
17:31:53|1.417
17:31:54|1.4185
17:31:55|1.418
17:31:56|1.4152
17:31:57|1.4181
17:31:58|1.4181
17:31:59|1.4181
17:32:00|1.4181
17:32:01|1.4179
17:32:02|1.4179
17:32:03|1.4179
17:32:04|1.4153
17:32:05|1.417
17:32:06|1.4181
17:32:07|1.4188
17:32:08|1.4188
17:32:09|1.4179
17:32:10|1.4179
17:32:11|1.4179
17:32:12|1.4181
17:32:14|1.4181
17:32:16|1.4181
17:32:17|1.4187
17:32:18|1.4187
17:32:19|1.4188
17:32:20|1.4169
17:32:21|1.418
17:32:22|1.418
17:32:23|1.4169
17:32:24|1.4153
17:32:25|1.417
17:32:26|1.417
17:32:27|1.417
17:32:28|1.417
17:32:29|1.4166
17:32:30|1.4165
17:32:31|1.4165
17:32:32|1.4155
17:32:33|1.4155
17:32:34|1.4158
17:32:35|1.4144
17:32:36|1.4151
17:32:37|1.4151
17:32:38|1.4149
17:32:39|1.415
17:32:40|1.4155
17:32:41|1.4155
17:32:42|1.4155
17:32:43|1.4165
17:32:44|1.4153
17:32:45|1.4154
17:32:46|1.4161
17:32:47|1.415
17:32:48|1.4149
17:32:49|1.414
17:32:50|1.4144
17:32:51|1.4144
17:32:52|1.416
17:32:53|1.4161
17:32:54|1.4176
17:32:56|1.4155
17:32:56|1.4155
17:32:58|1.4155
17:32:58|1.4161
17:33:00|1.4161
17:33:00|1.4163
17:33:01|1.4161
17:33:02|1.4155
17:33:04|1.4164
17:33:05|1.4161
17:33:05|1.416
17:33:07|1.4151
17:33:07|1.4154
17:33:08|1.4155
17:33:09|1.4161
17:33:10|1.4161
17:33:11|1.4161
17:33:12|1.4155
17:33:15|1.4155
17:33:16|1.4155
17:33:17|1.4155
17:33:18|1.4155
17:33:19|1.4155
17:33:20|1.4155
17:33:22|1.4155
17:33:22|1.4155
17:33:23|1.4155
17:33:24|1.4155
17:33:25|1.4146
17:33:26|1.4145
17:33:28|1.4146
17:33:29|1.4157
17:33:30|1.4145
17:33:31|1.4145
17:33:32|1.4145
17:33:33|1.414
17:33:34|1.4145
17:33:35|1.4124
17:33:36|1.4106
17:33:37|1.4098
17:33:38|1.4093
17:33:39|1.4089
17:33:40|1.4087
17:33:41|1.4087
17:33:42|1.409
17:33:43|1.409
17:33:45|1.4081
17:33:45|1.4072
17:33:46|1.4072
17:33:47|1.4119
17:33:48|1.41
17:33:49|1.4108
17:33:50|1.4112
17:33:51|1.4112
17:33:52|1.4112
17:33:53|1.4112
17:33:54|1.4112
17:33:55|1.4112
17:33:56|1.41
17:33:57|1.4112
17:33:58|1.4112
17:33:59|1.4112
17:34:00|1.4112
17:34:01|1.41
17:34:02|1.4112
17:34:03|1.4112
17:34:04|1.4112
17:34:05|1.4112
17:34:06|1.4111
17:34:07|1.4111
17:34:08|1.41
17:34:09|1.4099
17:34:10|1.41
17:34:11|1.41
17:34:12|1.4112
17:34:13|1.4112
17:34:15|1.4096
17:34:17|1.4092
17:34:18|1.4091
17:34:20|1.409
17:34:21|1.4096
17:34:22|1.4095
17:34:22|1.4095
17:34:23|1.4095
17:34:24|1.4095
17:34:26|1.41
17:34:27|1.4095
17:34:28|1.4095
17:34:29|1.4095
17:34:30|1.4094
17:34:31|1.4095
17:34:32|1.4081
17:34:33|1.4081
17:34:34|1.41
17:34:35|1.41
17:34:36|1.4095
17:34:37|1.41
17:34:38|1.4109
17:34:39|1.409
17:34:40|1.4096
17:34:41|1.4096
17:34:42|1.409
17:34:43|1.409
17:34:44|1.4084
17:34:45|1.4089
17:34:46|1.4082
17:34:47|1.4082
17:34:48|1.4082
17:34:49|1.4087
17:34:50|1.4081
17:34:51|1.4081
17:34:52|1.4081
17:34:53|1.4081
17:34:54|1.407
17:34:55|1.407
17:34:56|1.4068
17:34:57|1.4068
17:34:58|1.4068
17:34:59|1.4062
17:35:00|1.4061
17:35:01|1.4061
17:35:02|1.4061
17:35:03|1.4061
17:35:04|1.4061
17:35:05|1.4066
17:35:06|1.4061
17:35:07|1.4076
17:35:08|1.4076
17:35:09|1.4064
17:35:10|1.4064
17:35:11|1.4082
17:35:12|1.4075
17:35:13|1.4092
17:35:14|1.4092
17:35:15|1.4081
17:35:17|1.4075
17:35:18|1.4066
17:35:19|1.4066
17:35:20|1.4069
17:35:21|1.4064
17:35:22|1.405
17:35:23|1.4061
17:35:25|1.4064
17:35:25|1.4065
17:35:26|1.4063
17:35:27|1.4064
17:35:28|1.4081
17:35:29|1.41
17:35:30|1.4091
17:35:31|1.4091
17:35:32|1.4102
17:35:33|1.4112
17:35:35|1.409
17:35:36|1.4064
17:35:38|1.4064
17:35:39|1.4078
17:35:39|1.4078
17:35:40|1.4077
17:35:41|1.4077
17:35:42|1.4069
17:35:43|1.4069
17:35:44|1.4069
17:35:45|1.4072
17:35:46|1.4086
17:35:47|1.4096
17:35:48|1.4096
17:35:49|1.4095
17:35:50|1.4095
17:35:51|1.4095
17:35:52|1.4095
17:35:53|1.4072
17:35:55|1.4061
17:35:56|1.4068
17:35:57|1.4064
17:35:58|1.4064
17:35:59|1.4064
17:36:00|1.4067
17:36:01|1.4082
17:36:02|1.4068
17:36:03|1.4051
17:36:04|1.4058
17:36:05|1.4051
17:36:06|1.4054
17:36:07|1.405
17:36:08|1.4013
17:36:09|1.404
17:36:11|1.403
17:36:12|1.403
17:36:12|1.403
17:36:13|1.403
17:36:14|1.403
17:36:15|1.4043
17:36:17|1.405
17:36:19|1.4041
17:36:20|1.4043
17:36:22|1.404
17:36:23|1.4068
17:36:24|1.4061
17:36:25|1.404
17:36:26|1.4042
17:36:27|1.4042
17:36:28|1.4051
17:36:30|1.4058
17:36:30|1.4055
17:36:31|1.4052
17:36:33|1.4051
17:36:34|1.4059
17:36:35|1.4059
17:36:36|1.4051
17:36:37|1.4052
17:36:38|1.4052
17:36:39|1.4053
17:36:40|1.4052
17:36:41|1.4052
17:36:42|1.407
17:36:43|1.4061
17:36:44|1.406
17:36:45|1.4069
17:36:46|1.4069
17:36:47|1.4056
17:36:49|1.4056
17:36:50|1.4053
17:36:51|1.4053
17:36:52|1.4052
17:36:53|1.4052
17:36:54|1.4052
17:36:55|1.4059
17:36:56|1.4059
17:36:57|1.4055
17:36:58|1.4055
17:37:00|1.4052
17:37:01|1.4053
17:37:01|1.406
17:37:02|1.4053
17:37:04|1.4054
17:37:05|1.4065
17:37:06|1.406
17:37:07|1.4061
17:37:08|1.4061
17:37:09|1.4052
17:37:10|1.4053
17:37:11|1.406
17:37:12|1.406
17:37:13|1.4065
17:37:14|1.4053
17:37:15|1.4053
17:37:16|1.4065
17:37:17|1.4065
17:37:19|1.4066
17:37:20|1.4066
17:37:21|1.4057
17:37:22|1.4057
17:37:23|1.4057
17:37:24|1.4063
17:37:25|1.4074
17:37:26|1.4075
17:37:27|1.4082
17:37:29|1.4082
17:37:29|1.4096
17:37:30|1.4112
17:37:31|1.4111
17:37:33|1.4098
17:37:33|1.4074
17:37:35|1.4079
17:37:35|1.4112
17:37:36|1.4112
17:37:37|1.4096
17:37:39|1.4112
17:37:39|1.4099
17:37:40|1.4111
17:37:41|1.4111
17:37:42|1.4111
17:37:44|1.4112
17:37:44|1.4112
17:37:45|1.4112
17:37:47|1.415
17:37:47|1.415
17:37:48|1.415
17:37:50|1.4154
17:37:51|1.4129
17:37:52|1.4127
17:37:52|1.4127
17:37:53|1.4131
17:37:55|1.4131
17:37:56|1.4131
17:37:56|1.413
17:37:57|1.413
17:37:59|1.4127
17:37:59|1.4128
17:38:00|1.413
17:38:02|1.413
17:38:03|1.4113
17:38:04|1.413
17:38:05|1.413
17:38:06|1.4128
17:38:07|1.413
17:38:08|1.413
17:38:09|1.4146
17:38:10|1.4129
17:38:11|1.4118
17:38:12|1.414
17:38:13|1.414
17:38:14|1.414
17:38:15|1.414
17:38:16|1.413
17:38:17|1.4138
17:38:18|1.4139
17:38:20|1.414
17:38:21|1.414
17:38:22|1.414
17:38:23|1.4136
17:38:24|1.4136
17:38:25|1.414
17:38:26|1.414
17:38:27|1.414
17:38:28|1.414
17:38:29|1.4132
17:38:30|1.4131
17:38:31|1.4143
17:38:33|1.414
17:38:34|1.4141
17:38:35|1.4143
17:38:36|1.4142
17:38:38|1.4144
17:38:38|1.415
17:38:39|1.415
17:38:40|1.415
17:38:41|1.4155
17:38:43|1.4149
17:38:44|1.4149
17:38:45|1.4149
17:38:46|1.4149
17:38:46|1.4159
17:38:48|1.4159
17:38:48|1.414
17:38:50|1.415
17:38:50|1.4151
17:38:52|1.4151
17:38:53|1.4153
17:38:53|1.4153
17:38:54|1.4153
17:38:56|1.4152
17:38:57|1.4152
17:38:58|1.4141
17:38:59|1.415
17:39:00|1.415
17:39:01|1.4146
17:39:02|1.4146
17:39:03|1.4147
17:39:04|1.4149
17:39:05|1.415
17:39:06|1.4147
17:39:07|1.415
17:39:08|1.4154
17:39:09|1.4155
17:39:10|1.4159
17:39:11|1.4156
17:39:12|1.415
17:39:13|1.415
17:39:14|1.415
17:39:15|1.4159
17:39:16|1.4161
17:39:17|1.4159
17:39:18|1.4159
17:39:19|1.4159
17:39:21|1.417
17:39:22|1.417
17:39:23|1.417
17:39:24|1.4188
17:39:25|1.4188
17:39:26|1.4184
17:39:27|1.42
17:39:28|1.4198
17:39:29|1.4198
17:39:30|1.4198
17:39:31|1.4198
17:39:32|1.4199
17:39:33|1.4198
17:39:35|1.42
17:39:36|1.42
17:39:37|1.4198
17:39:37|1.4199
17:39:40|1.4198
17:39:40|1.418
17:39:41|1.4198
17:39:42|1.4189
17:39:44|1.4198
17:39:44|1.4199
17:39:46|1.4197
17:39:46|1.4174
17:39:48|1.4188
17:39:49|1.4187
17:39:49|1.419
17:39:50|1.419
17:39:52|1.419
17:39:53|1.419
17:39:54|1.419
17:39:55|1.4189
17:39:56|1.4179
17:39:57|1.419
17:39:59|1.419
17:40:00|1.419
17:40:00|1.4187
17:40:02|1.419
17:40:03|1.419
17:40:03|1.4198
17:40:04|1.419
17:40:06|1.419
17:40:07|1.419
17:40:08|1.4197
17:40:09|1.4197
17:40:10|1.4197
17:40:11|1.419
17:40:12|1.419
17:40:13|1.419
17:40:14|1.4175
17:40:15|1.4182
17:40:16|1.4174
17:40:17|1.4174
17:40:18|1.4183
17:40:19|1.4175
17:40:20|1.4189
17:40:22|1.4189
17:40:22|1.4189
17:40:24|1.4189
17:40:26|1.419
17:40:26|1.419
17:40:27|1.418
17:40:28|1.418
17:40:29|1.4178
17:40:30|1.4178
17:40:32|1.4184
17:40:32|1.4184
17:40:33|1.4189
17:40:35|1.419
17:40:36|1.419
17:40:37|1.419
17:40:38|1.4191
17:40:40|1.4184
17:40:41|1.4184
17:40:42|1.4182
17:40:43|1.4182
17:40:44|1.4183
17:40:45|1.4184
17:40:45|1.4189
17:40:47|1.419
17:40:48|1.419
17:40:49|1.4189
17:40:50|1.4184
17:40:51|1.4184
17:40:52|1.418
17:40:53|1.4178
17:40:54|1.418
17:40:55|1.4175
17:40:56|1.4179
17:40:58|1.4179
17:40:59|1.4179
17:41:00|1.4179
17:41:01|1.4179
17:41:02|1.4179
17:41:03|1.4178
17:41:04|1.418
17:41:05|1.418
17:41:06|1.4184
17:41:07|1.4184
17:41:08|1.4184
17:41:09|1.4181
17:41:10|1.418
17:41:11|1.418
17:41:12|1.418
17:41:13|1.418
17:41:14|1.4183
17:41:15|1.4184
17:41:16|1.4178
17:41:17|1.4181
17:41:18|1.418
17:41:19|1.418
17:41:20|1.4176
17:41:21|1.415
17:41:23|1.4076
17:41:25|1.4143
17:41:26|1.4141
17:41:28|1.4138
17:41:29|1.4143
17:41:30|1.4143
17:41:32|1.4147
17:41:33|1.4149
17:41:34|1.415
17:41:34|1.415
17:41:35|1.415
17:41:37|1.4151
17:41:38|1.4149
17:41:39|1.4149
17:41:39|1.415
17:41:40|1.4157
17:41:42|1.4159
17:41:43|1.4159
17:41:43|1.4159
17:41:44|1.4159
17:41:46|1.4159
17:41:47|1.4153
17:41:48|1.415
17:41:48|1.4146
17:41:49|1.4149
17:41:51|1.4149
17:41:51|1.4146
17:41:52|1.4146
17:41:54|1.4151
17:41:55|1.4151
17:41:56|1.4159
17:41:57|1.4177
17:41:57|1.4185
17:41:58|1.4185
17:41:59|1.4155
17:42:00|1.4149
17:42:01|1.4145
17:42:02|1.4145
17:42:04|1.4163
17:42:05|1.4155
17:42:05|1.4155
17:42:07|1.4155
17:42:07|1.4155
17:42:09|1.4155
17:42:09|1.4155
17:42:11|1.4155
17:42:12|1.4155
17:42:12|1.4163
17:42:13|1.4163
17:42:15|1.4163
17:42:16|1.4157
17:42:16|1.4156
17:42:17|1.4156
17:42:18|1.4168
17:42:19|1.4156
17:42:21|1.4159
17:42:21|1.416
17:42:23|1.4168
17:42:25|1.4168
17:42:26|1.4167
17:42:27|1.416
17:42:28|1.4156
17:42:30|1.417
17:42:31|1.417
17:42:32|1.417
17:42:32|1.4157
17:42:34|1.4159
17:42:34|1.4159
17:42:36|1.417
17:42:37|1.417
17:42:38|1.4175
17:42:39|1.418
17:42:40|1.4174
17:42:41|1.4174
17:42:42|1.4174
17:42:43|1.4174
17:42:44|1.4174
17:42:45|1.4174
17:42:46|1.4174
17:42:47|1.417
17:42:48|1.417
17:42:49|1.417
17:42:50|1.417
17:42:51|1.4168
17:42:52|1.4168
17:42:53|1.4168
17:42:54|1.4169
17:42:55|1.4169
17:42:56|1.4169
17:42:57|1.4169
17:42:58|1.4169
17:42:59|1.4169
17:43:00|1.4169
17:43:01|1.4169
17:43:02|1.4169
17:43:03|1.417
17:43:04|1.417
17:43:05|1.417
17:43:06|1.4171
17:43:07|1.4171
17:43:08|1.417
17:43:09|1.417
17:43:10|1.417
17:43:11|1.417
17:43:12|1.4169
17:43:13|1.4169
17:43:15|1.4169
17:43:15|1.4169
17:43:16|1.417
17:43:17|1.417
17:43:18|1.417
17:43:19|1.417
17:43:20|1.417
17:43:21|1.4168
17:43:22|1.4163
17:43:24|1.4163
17:43:26|1.4163
17:43:27|1.416
17:43:28|1.416
17:43:30|1.416
17:43:31|1.4155
17:43:31|1.4155
17:43:33|1.4158
17:43:33|1.4158
17:43:35|1.4158
17:43:36|1.4158
17:43:36|1.4157
17:43:38|1.4159
17:43:39|1.4156
17:43:40|1.4159
17:43:41|1.4159
17:43:42|1.4159
17:43:43|1.4159
17:43:44|1.416
17:43:45|1.416
17:43:46|1.416
17:43:48|1.4161
17:43:48|1.4161
17:43:49|1.4161
17:43:51|1.4161
17:43:51|1.4161
17:43:53|1.4163
17:43:53|1.4163
17:43:55|1.4161
17:43:55|1.4161
17:43:57|1.4161
17:43:57|1.4161
17:43:58|1.4161
17:43:59|1.4161
17:44:00|1.4161
17:44:01|1.4161
17:44:02|1.4161
17:44:04|1.4166
17:44:05|1.4168
17:44:05|1.4169
17:44:07|1.417
17:44:08|1.417
17:44:08|1.417
17:44:09|1.417
17:44:11|1.417
17:44:12|1.4163
17:44:12|1.4163
17:44:13|1.4155
17:44:15|1.4155
17:44:15|1.4162
17:44:16|1.4162
17:44:17|1.4162
17:44:19|1.4162
17:44:20|1.4162
17:44:20|1.4162
17:44:21|1.4162
17:44:22|1.4162
17:44:24|1.416
17:44:26|1.416
17:44:27|1.416
17:44:28|1.416
17:44:30|1.4161
17:44:31|1.4157
17:44:33|1.416
17:44:34|1.4161
17:44:35|1.4159
17:44:35|1.4159
17:44:36|1.4162
17:44:37|1.4162
17:44:38|1.4159
17:44:40|1.4158
17:44:40|1.4169
17:44:41|1.4169
17:44:42|1.4162
17:44:44|1.4162
17:44:45|1.4162
17:44:46|1.4162
17:44:47|1.4162
17:44:48|1.4162
17:44:49|1.4169
17:44:50|1.4169
17:44:51|1.4169
17:44:52|1.4169
17:44:53|1.4163
17:44:54|1.4163
17:44:55|1.4167
17:44:56|1.4165
17:44:57|1.4165
17:44:58|1.4164
17:44:59|1.4165
17:45:00|1.4164
17:45:01|1.4164
17:45:02|1.4164
17:45:03|1.4164
17:45:04|1.4165
17:45:05|1.4164
17:45:06|1.4164
17:45:07|1.4164
17:45:08|1.4163
17:45:09|1.4163
17:45:10|1.4162
17:45:11|1.4163
17:45:12|1.4161
17:45:13|1.4161
17:45:14|1.4159
17:45:15|1.4159
17:45:16|1.4159
17:45:17|1.4159
17:45:18|1.4159
17:45:19|1.4159
17:45:20|1.4159
17:45:21|1.4159
17:45:22|1.4159
17:45:23|1.4159
17:45:24|1.4159
17:45:25|1.4159
17:45:27|1.4159
17:45:28|1.4161
17:45:30|1.4159
17:45:31|1.4159
17:45:32|1.4158
17:45:33|1.4157
17:45:34|1.4159
17:45:35|1.4159
17:45:36|1.415
17:45:37|1.4139
17:45:38|1.412
17:45:39|1.412
17:45:40|1.4125
17:45:41|1.412
17:45:42|1.412
17:45:43|1.412
17:45:44|1.412
17:45:45|1.412
17:45:46|1.412
17:45:48|1.4112
17:45:49|1.4112
17:45:50|1.4118
17:45:50|1.4118
17:45:52|1.4118
17:45:53|1.4114
17:45:55|1.4114
17:45:55|1.4101
17:45:56|1.4101
17:45:57|1.4101
17:45:58|1.4106
17:46:00|1.4101
17:46:01|1.4101
17:46:01|1.4105
17:46:03|1.4105
17:46:04|1.4106
17:46:05|1.4106
17:46:05|1.4112
17:46:07|1.4114
17:46:08|1.412
17:46:08|1.4128
17:46:09|1.4114
17:46:11|1.4114
17:46:11|1.4139
17:46:13|1.4143
17:46:14|1.4131
17:46:15|1.4131
17:46:15|1.4147
17:46:16|1.414
17:46:17|1.4148
17:46:19|1.4148
17:46:20|1.4155
17:46:20|1.415
17:46:21|1.4147
17:46:22|1.4147
17:46:24|1.4148
17:46:25|1.4149
17:46:25|1.4149
17:46:27|1.4149
17:46:28|1.415
17:46:29|1.415
17:46:31|1.4151
17:46:32|1.4151
17:46:33|1.4151
17:46:33|1.4151
17:46:35|1.4156
17:46:36|1.415
17:46:37|1.4153
17:46:38|1.4152
17:46:40|1.4153
17:46:40|1.4151
17:46:41|1.4151
17:46:43|1.4151
17:46:43|1.4159
17:46:44|1.4215
17:46:45|1.4208
17:46:46|1.4218
17:46:47|1.4218
17:46:48|1.422
17:46:49|1.4201
17:46:50|1.4208
17:46:51|1.4208
17:46:53|1.4236
17:46:54|1.4223
17:46:55|1.4236
17:46:56|1.4236
17:46:57|1.4235
17:46:58|1.4222
17:46:59|1.422
17:47:00|1.4232
17:47:01|1.4235
17:47:02|1.4235
17:47:03|1.423
17:47:04|1.423
17:47:05|1.4235
17:47:07|1.4232
17:47:08|1.4232
17:47:08|1.4235
17:47:10|1.4235
17:47:10|1.4236
17:47:11|1.423
17:47:12|1.4229
17:47:14|1.4231
17:47:14|1.4231
17:47:15|1.4231
17:47:16|1.4231
17:47:17|1.4226
17:47:18|1.4226
17:47:19|1.4226
17:47:20|1.4224
17:47:22|1.4224
17:47:23|1.421
17:47:24|1.4217
17:47:24|1.4216
17:47:26|1.4208
17:47:26|1.4208
17:47:28|1.4208
17:47:30|1.421
17:47:32|1.42
17:47:33|1.4194
17:47:34|1.4199
17:47:35|1.4199
17:47:36|1.4199
17:47:38|1.4199
17:47:38|1.4193
17:47:39|1.4193
17:47:41|1.4193
17:47:41|1.4195
17:47:43|1.417
17:47:44|1.417
17:47:45|1.4155
17:47:46|1.4155
17:47:47|1.4155
17:47:48|1.4172
17:47:49|1.4167
17:47:50|1.4167
17:47:51|1.4187
17:47:52|1.4185
17:47:53|1.4186
17:47:54|1.4186
17:47:55|1.4186
17:47:56|1.4186
17:47:57|1.4173
17:47:58|1.4173
17:47:59|1.4173
17:48:00|1.4173
17:48:01|1.4186
17:48:02|1.4186
17:48:03|1.4186
17:48:04|1.4187
17:48:05|1.4187
17:48:06|1.4187
17:48:07|1.4187
17:48:09|1.4187
17:48:09|1.4193
17:48:11|1.4189
17:48:11|1.42
17:48:12|1.4222
17:48:13|1.4209
17:48:15|1.4209
17:48:15|1.4209
17:48:17|1.4209
17:48:17|1.4204
17:48:18|1.42
17:48:20|1.4204
17:48:20|1.423
17:48:21|1.4238
17:48:22|1.4275
17:48:24|1.4291
17:48:24|1.4291
17:48:25|1.4257
17:48:26|1.4263
17:48:28|1.4288
17:48:28|1.43
17:48:30|1.43
17:48:31|1.4284
17:48:32|1.4285
17:48:34|1.4291
17:48:35|1.4299
17:48:36|1.4293
17:48:37|1.4293
17:48:39|1.4293
17:48:39|1.43
17:48:41|1.4305
17:48:42|1.432
17:48:43|1.4313
17:48:44|1.432
17:48:45|1.432
17:48:46|1.4323
17:48:47|1.4318
17:48:48|1.431
17:48:49|1.432
17:48:50|1.4332
17:48:51|1.4333
17:48:52|1.4333
17:48:53|1.4331
17:48:54|1.4332
17:48:55|1.433
17:48:56|1.4327
17:48:57|1.4327
17:48:58|1.434
17:48:59|1.4321
17:49:00|1.4321
17:49:01|1.435
17:49:02|1.4336
17:49:03|1.4333
17:49:04|1.435
17:49:05|1.4356
17:49:06|1.4351
17:49:07|1.4351
17:49:08|1.4351
17:49:09|1.435
17:49:10|1.4351
17:49:11|1.4342
17:49:12|1.4359
17:49:13|1.436
17:49:14|1.4357
17:49:15|1.4375
17:49:16|1.4351
17:49:17|1.4375
17:49:18|1.4357
17:49:19|1.4393
17:49:20|1.44
17:49:21|1.4424
17:49:22|1.445
17:49:23|1.4428
17:49:24|1.4398
17:49:25|1.4426
17:49:26|1.4425
17:49:28|1.4425
17:49:28|1.4401
17:49:31|1.4447
17:49:32|1.44
17:49:34|1.4446
17:49:36|1.4446
17:49:37|1.4448
17:49:38|1.446
17:49:39|1.4457
17:49:40|1.4436
17:49:41|1.4475
17:49:42|1.4474
17:49:43|1.4474
17:49:45|1.4457
17:49:46|1.4468
17:49:47|1.4458
17:49:48|1.4453
17:49:49|1.447
17:49:49|1.4484
17:49:50|1.4496
17:49:52|1.45
17:49:52|1.4499
17:49:53|1.4481
17:49:55|1.45
17:49:56|1.45
17:49:57|1.45
17:49:58|1.4499
17:49:59|1.4499
17:50:00|1.4499
17:50:01|1.45
17:50:02|1.45
17:50:03|1.4494
17:50:04|1.447
17:50:05|1.4472
17:50:06|1.4496
17:50:07|1.4494
17:50:08|1.4491
17:50:09|1.449
17:50:10|1.4494
17:50:11|1.45
17:50:12|1.4496
17:50:13|1.4476
17:50:14|1.4496
17:50:15|1.449
17:50:16|1.45
17:50:17|1.45
17:50:18|1.4476
17:50:19|1.4494
17:50:20|1.4488
17:50:21|1.4499
17:50:22|1.452
17:50:23|1.4498
17:50:24|1.452
17:50:25|1.452
17:50:26|1.4545
17:50:27|1.4545
17:50:28|1.4545
17:50:29|1.4542
17:50:30|1.4542
17:50:32|1.4543
17:50:33|1.4549
17:50:34|1.455
17:50:35|1.4577
17:50:37|1.4574
17:50:38|1.456
17:50:39|1.458
17:50:40|1.4556
17:50:41|1.4555
17:50:42|1.458
17:50:43|1.4568
17:50:44|1.458
17:50:45|1.456
17:50:46|1.458
17:50:47|1.4581
17:50:48|1.4581
17:50:49|1.458
17:50:50|1.458
17:50:51|1.4581
17:50:52|1.4596
17:50:53|1.4589
17:50:54|1.4589
17:50:55|1.4598
17:50:56|1.4593
17:50:57|1.459
17:50:58|1.46
17:50:59|1.4619
17:51:00|1.46
17:51:01|1.46
17:51:02|1.4614
17:51:03|1.4615
17:51:04|1.4614
17:51:05|1.464
17:51:06|1.4614
17:51:07|1.4615
17:51:08|1.4617
17:51:09|1.4632
17:51:10|1.4641
17:51:11|1.464
17:51:12|1.4649
17:51:14|1.4649
17:51:15|1.4641
17:51:16|1.4632
17:51:17|1.4648
17:51:18|1.462
17:51:19|1.4523
17:51:20|1.4558
17:51:21|1.4452
17:51:22|1.447
17:51:23|1.4499
17:51:24|1.4456
17:51:25|1.45
17:51:26|1.45
17:51:27|1.45
17:51:28|1.4455
17:51:29|1.4456
17:51:30|1.4457
17:51:31|1.4468
17:51:31|1.4475
17:51:33|1.4463
17:51:35|1.448
17:51:37|1.448
17:51:37|1.4479
17:51:38|1.448
17:51:39|1.4481
17:51:40|1.4468
17:51:42|1.4469
17:51:42|1.448
17:51:44|1.4468
17:51:45|1.4479
17:51:47|1.4477
17:51:48|1.4485
17:51:49|1.45
17:51:49|1.4479
17:51:51|1.4472
17:51:52|1.449
17:51:53|1.449
17:51:54|1.449
17:51:55|1.4489
17:51:56|1.4514
17:51:57|1.4545
17:51:58|1.4493
17:51:59|1.454
17:52:00|1.455
17:52:01|1.455
17:52:03|1.451
17:52:04|1.4544
17:52:05|1.455
17:52:06|1.4537
17:52:07|1.4553
17:52:08|1.4552
17:52:09|1.4552
17:52:10|1.4576
17:52:11|1.46
17:52:12|1.4597
17:52:13|1.4571
17:52:14|1.4554
17:52:15|1.4566
17:52:16|1.4576
17:52:17|1.4586
17:52:18|1.4598
17:52:19|1.46
17:52:20|1.46
17:52:21|1.46
17:52:23|1.4598
17:52:25|1.4581
17:52:25|1.4598
17:52:26|1.4598
17:52:27|1.4598
17:52:28|1.4594
17:52:29|1.459
17:52:30|1.4591
17:52:31|1.4598
17:52:33|1.4598
17:52:35|1.4592
17:52:36|1.458
17:52:37|1.458
17:52:38|1.459
17:52:39|1.4591
17:52:40|1.4591
17:52:41|1.4601
17:52:42|1.4592
17:52:43|1.459
17:52:44|1.4596
17:52:45|1.4598
17:52:47|1.46
17:52:48|1.4592
17:52:49|1.4593
17:52:49|1.4598
17:52:51|1.4593
17:52:52|1.4598
17:52:53|1.4598
17:52:53|1.4601
17:52:54|1.4599
17:52:55|1.4599
17:52:57|1.4608
17:52:58|1.4617
17:52:59|1.4608
17:53:00|1.4608
17:53:01|1.46
17:53:02|1.4617
17:53:03|1.4608
17:53:03|1.4602
17:53:05|1.4602
17:53:06|1.46
17:53:07|1.4608
17:53:08|1.46
17:53:09|1.4599
17:53:10|1.4603
17:53:12|1.4599
17:53:12|1.4595
17:53:13|1.4595
17:53:15|1.4595
17:53:15|1.46
17:53:16|1.46
17:53:17|1.4582
17:53:18|1.4583
17:53:19|1.4572
17:53:20|1.4566
17:53:21|1.4568
17:53:22|1.4586
17:53:23|1.4582
17:53:24|1.455
17:53:25|1.4569
17:53:26|1.455
17:53:28|1.4524
17:53:29|1.45
17:53:30|1.4525
17:53:30|1.4513
17:53:31|1.4486
17:53:32|1.4486
17:53:34|1.4468
17:53:36|1.4512
17:53:38|1.4512
17:53:38|1.448
17:53:39|1.4501
17:53:40|1.4528
17:53:41|1.453
17:53:42|1.4513
17:53:44|1.4516
17:53:46|1.4512
17:53:47|1.4531
17:53:48|1.4534
17:53:49|1.4521
17:53:49|1.4512
17:53:50|1.4529
17:53:51|1.453
17:53:52|1.453
17:53:55|1.4549
17:53:56|1.453
17:53:56|1.4526
17:53:57|1.4557
17:53:58|1.4553
17:53:59|1.4553
17:54:01|1.4548
17:54:01|1.454
17:54:03|1.4545
17:54:04|1.4545
17:54:05|1.4546
17:54:05|1.4546
17:54:06|1.4545
17:54:08|1.455
17:54:09|1.4547
17:54:09|1.4541
17:54:10|1.4541
17:54:11|1.4553
17:54:12|1.4546
17:54:14|1.4547
17:54:14|1.4547
17:54:16|1.4549
17:54:17|1.4549
17:54:18|1.4548
17:54:19|1.455
17:54:20|1.455
17:54:21|1.4564
17:54:22|1.4554
17:54:23|1.4563
17:54:24|1.4554
17:54:25|1.4554
17:54:26|1.4562
17:54:27|1.4556
17:54:28|1.4564
17:54:29|1.4564
17:54:30|1.4564
17:54:31|1.4565
17:54:32|1.4565
17:54:33|1.4565
17:54:34|1.4564
17:54:36|1.4566
17:54:37|1.4561
17:54:37|1.4541
17:54:39|1.4566
17:54:40|1.4564
17:54:41|1.4547
17:54:43|1.4547
17:54:43|1.4547
17:54:45|1.4559
17:54:46|1.4565
17:54:47|1.4562
17:54:48|1.4562
17:54:49|1.4547
17:54:50|1.4547
17:54:51|1.455
17:54:51|1.4545
17:54:53|1.456
17:54:54|1.4566
17:54:55|1.4566
17:54:56|1.4552
17:54:57|1.4552
17:54:58|1.4552
17:54:59|1.4541
17:55:00|1.453
17:55:01|1.453
17:55:02|1.4532
17:55:03|1.4525
17:55:04|1.4526
17:55:05|1.4526
17:55:06|1.4526
17:55:07|1.4524
17:55:08|1.4521
17:55:09|1.4522
17:55:10|1.4526
17:55:11|1.4526
17:55:12|1.4526
17:55:13|1.4526
17:55:15|1.4501
17:55:15|1.449
17:55:16|1.4497
17:55:17|1.4493
17:55:19|1.4492
17:55:20|1.4465
17:55:21|1.4491
17:55:22|1.448
17:55:22|1.448
17:55:24|1.4486
17:55:25|1.4483
17:55:26|1.4483
17:55:27|1.4468
17:55:28|1.4468
17:55:29|1.4468
17:55:30|1.4482
17:55:31|1.4483
17:55:32|1.4469
17:55:33|1.4465
17:55:34|1.4469
17:55:35|1.4442
17:55:37|1.4443
17:55:39|1.4441
17:55:39|1.445
17:55:40|1.4443
17:55:41|1.4442
17:55:42|1.4442
17:55:43|1.4443
17:55:44|1.4441
17:55:45|1.4441
17:55:46|1.4472
17:55:47|1.445
17:55:48|1.4464
17:55:50|1.445
17:55:51|1.4449
17:55:52|1.4442
17:55:53|1.4449
17:55:54|1.4442
17:55:56|1.4448
17:55:56|1.4442
17:55:58|1.4442
17:55:59|1.4441
17:55:59|1.4439
17:56:01|1.4417
17:56:01|1.4406
17:56:03|1.4415
17:56:04|1.4398
17:56:04|1.44
17:56:05|1.44
17:56:07|1.439
17:56:07|1.44
17:56:09|1.4405
17:56:10|1.4397
17:56:12|1.4415
17:56:13|1.4405
17:56:13|1.4407
17:56:14|1.4409
17:56:15|1.4446
17:56:16|1.4423
17:56:17|1.4423
17:56:18|1.4442
17:56:19|1.4432
17:56:20|1.4442
17:56:21|1.4447
17:56:22|1.445
17:56:23|1.4442
17:56:24|1.4446
17:56:25|1.445
17:56:26|1.4449
17:56:27|1.4453
17:56:28|1.445
17:56:29|1.445
17:56:30|1.4447
17:56:32|1.4453
17:56:32|1.4447
17:56:33|1.4452
17:56:34|1.4453
17:56:35|1.4447
17:56:37|1.4447
17:56:39|1.4453
17:56:40|1.4452
17:56:41|1.4455
17:56:42|1.4482
17:56:44|1.4482
17:56:45|1.4473
17:56:45|1.4454
17:56:46|1.4455
17:56:48|1.4466
17:56:49|1.448
17:56:50|1.4458
17:56:51|1.448
17:56:52|1.448
17:56:53|1.446
17:56:53|1.446
17:56:54|1.4479
17:56:55|1.4479
17:56:57|1.4462
17:56:57|1.4455
17:56:58|1.4476
17:56:59|1.4476
17:57:01|1.4461
17:57:02|1.4455
17:57:02|1.4479
17:57:03|1.4461
17:57:05|1.448
17:57:05|1.4462
17:57:07|1.4461
17:57:08|1.4461
17:57:09|1.4463
17:57:10|1.446
17:57:11|1.446
17:57:12|1.4461
17:57:13|1.4455
17:57:14|1.446
17:57:15|1.4455
17:57:16|1.4485
17:57:17|1.4462
17:57:18|1.446
17:57:19|1.4459
17:57:20|1.4459
17:57:21|1.446
17:57:22|1.446
17:57:23|1.4461
17:57:24|1.446
17:57:25|1.446
17:57:26|1.444
17:57:27|1.444
17:57:28|1.4437
17:57:29|1.4452
17:57:30|1.4452
17:57:31|1.4443
17:57:32|1.4456
17:57:33|1.445
17:57:34|1.445
17:57:35|1.445
17:57:36|1.445
17:57:38|1.4454
17:57:40|1.445
17:57:41|1.445
17:57:42|1.4449
17:57:43|1.4447
17:57:45|1.4448
17:57:46|1.4448
17:57:47|1.4459
17:57:48|1.4449
17:57:49|1.4456
17:57:50|1.4457
17:57:51|1.4457
17:57:52|1.445
17:57:54|1.4456
17:57:54|1.446
17:57:55|1.4463
17:57:56|1.4456
17:57:57|1.4456
17:57:58|1.4456
17:57:59|1.4461
17:58:00|1.4461
17:58:01|1.4456
17:58:02|1.4457
17:58:03|1.4457
17:58:04|1.4468
17:58:05|1.4464
17:58:07|1.4467
17:58:07|1.4475
17:58:08|1.4473
17:58:09|1.4496
17:58:10|1.4482
17:58:11|1.4486
17:58:12|1.4499
17:58:13|1.4487
17:58:14|1.4487
17:58:15|1.4488
17:58:16|1.4488
17:58:17|1.4489
17:58:18|1.45
17:58:19|1.45
17:58:20|1.4485
17:58:21|1.4462
17:58:22|1.4491
17:58:23|1.4491
17:58:24|1.4499
17:58:25|1.45
17:58:26|1.45
17:58:27|1.4497
17:58:28|1.45
17:58:29|1.4499
17:58:30|1.4502
17:58:31|1.45
17:58:32|1.45
17:58:33|1.4505
17:58:34|1.4501
17:58:35|1.45
17:58:36|1.451
17:58:37|1.451
17:58:39|1.4496
17:58:41|1.4465
17:58:42|1.4491
17:58:43|1.4489
17:58:44|1.4478
17:58:46|1.4488
17:58:47|1.4493
17:58:48|1.4493
17:58:49|1.4493
17:58:50|1.4488
17:58:51|1.4489
17:58:52|1.4489
17:58:53|1.4489
17:58:54|1.4487
17:58:55|1.445
17:58:56|1.4454
17:58:57|1.4456
17:58:57|1.4455
17:58:59|1.4476
17:58:59|1.445
17:59:01|1.4454
17:59:02|1.4454
17:59:03|1.4466
17:59:04|1.4454
17:59:05|1.445
17:59:06|1.4482
17:59:06|1.4457
17:59:08|1.4466
17:59:09|1.4459
17:59:10|1.448
17:59:12|1.448
17:59:12|1.4457
17:59:13|1.4471
17:59:15|1.448
17:59:15|1.4469
17:59:17|1.4469
17:59:18|1.4469
17:59:18|1.4464
17:59:19|1.4475
17:59:20|1.4476
17:59:22|1.4477
17:59:22|1.4477
17:59:23|1.4469
17:59:25|1.446
17:59:25|1.4455
17:59:26|1.4455
17:59:27|1.4461
17:59:29|1.4461
17:59:29|1.4449
17:59:30|1.4455
17:59:31|1.4455
17:59:32|1.4444
17:59:33|1.4453
17:59:35|1.4453
17:59:35|1.4449
17:59:37|1.4443
17:59:37|1.444
17:59:39|1.4441
17:59:41|1.443
17:59:42|1.4425
17:59:43|1.44
17:59:44|1.439
17:59:46|1.4401
17:59:47|1.442
17:59:47|1.442
17:59:49|1.4397
17:59:50|1.4401
17:59:51|1.4401
17:59:52|1.4401
17:59:53|1.4398
17:59:54|1.4392
17:59:55|1.4392
17:59:56|1.4383
17:59:57|1.4408
17:59:58|1.4408
17:59:59|1.4416
18:00:00|1.4392
18:00:01|1.4392
18:00:02|1.44
18:00:03|1.44
18:00:04|1.44
18:00:05|1.4395
18:00:06|1.4395
18:00:07|1.4408
18:00:09|1.442
18:00:10|1.4418
18:00:10|1.4464
18:00:11|1.448
18:00:12|1.448
18:00:13|1.448
18:00:15|1.4476
18:00:16|1.4482
18:00:16|1.4502
18:00:18|1.4411
18:00:19|1.4411
18:00:19|1.448
18:00:20|1.448
18:00:21|1.4476
18:00:23|1.4483
18:00:23|1.4482
18:00:25|1.4497
18:00:26|1.4484
18:00:27|1.4486
18:00:27|1.4483
18:00:29|1.4493
18:00:30|1.4495
18:00:31|1.4476
18:00:31|1.448
18:00:32|1.4478
18:00:34|1.4483
18:00:35|1.4496
18:00:36|1.4496
18:00:37|1.4496
18:00:38|1.4493
18:00:39|1.45
18:00:40|1.45
18:00:42|1.4498
18:00:43|1.451
18:00:44|1.4545
18:00:45|1.4539
18:00:47|1.4554
18:00:47|1.4523
18:00:49|1.457
18:00:50|1.455
18:00:52|1.4561
18:00:52|1.457
18:00:54|1.4574
18:00:54|1.4574
18:00:55|1.4591
18:00:58|1.4586
18:00:58|1.4567
18:01:00|1.4597
18:01:00|1.4566
18:01:02|1.4587
18:01:02|1.4585
18:01:03|1.4597
18:01:04|1.4597
18:01:05|1.46
18:01:06|1.4597
18:01:07|1.46
18:01:08|1.46
18:01:09|1.46
18:01:10|1.4597
18:01:12|1.4593
18:01:12|1.46
18:01:14|1.4597
18:01:15|1.46
18:01:16|1.4599
18:01:16|1.4599
18:01:17|1.46
18:01:18|1.46
18:01:19|1.4598
18:01:20|1.46
18:01:21|1.46
18:01:22|1.46
18:01:24|1.4598
18:01:24|1.46
18:01:25|1.4601
18:01:26|1.4602
18:01:27|1.462
18:01:29|1.462
18:01:30|1.4605
18:01:31|1.46
18:01:32|1.4613
18:01:33|1.4605
18:01:34|1.462
18:01:35|1.4625
18:01:36|1.462
18:01:37|1.4632
18:01:38|1.464
18:01:39|1.464
18:01:40|1.4646
18:01:41|1.4646
18:01:42|1.4627
18:01:44|1.463
18:01:44|1.463
18:01:46|1.463
18:01:48|1.4639
18:01:49|1.463
18:01:49|1.463
18:01:51|1.4644
18:01:51|1.465
18:01:54|1.4639
18:01:54|1.4655
18:01:56|1.4648
18:01:56|1.4655
18:01:57|1.4655
18:01:58|1.467
18:02:00|1.4658
18:02:00|1.4673
18:02:01|1.4678
18:02:03|1.4688
18:02:04|1.4688
18:02:05|1.469
18:02:06|1.4689
18:02:07|1.4675
18:02:08|1.4688
18:02:09|1.469
18:02:10|1.4678
18:02:11|1.4703
18:02:12|1.469
18:02:13|1.4692
18:02:13|1.4701
18:02:14|1.4673
18:02:16|1.4673
18:02:16|1.4688
18:02:18|1.4668
18:02:20|1.47
18:02:20|1.47
18:02:21|1.4705
18:02:22|1.4705
18:02:23|1.4706
18:02:24|1.4706
18:02:25|1.47
18:02:26|1.471
18:02:27|1.4749
18:02:28|1.4711
18:02:30|1.4719
18:02:31|1.4719
18:02:32|1.4743
18:02:33|1.4743
18:02:34|1.4749
18:02:35|1.4724
18:02:36|1.4747
18:02:37|1.4705
18:02:38|1.4734
18:02:39|1.475
18:02:40|1.4741
18:02:41|1.477
18:02:42|1.4749
18:02:44|1.474
18:02:45|1.4774
18:02:47|1.4754
18:02:48|1.4746
18:02:49|1.4746
18:02:50|1.475
18:02:51|1.4751
18:02:53|1.4786
18:02:54|1.4762
18:02:54|1.4785
18:02:57|1.4785
18:02:58|1.4785
18:02:59|1.4785
18:03:00|1.4767
18:03:01|1.4785
18:03:01|1.48
18:03:03|1.479
18:03:04|1.4799
18:03:05|1.4797
18:03:05|1.48
18:03:06|1.4799
18:03:08|1.4788
18:03:09|1.4799
18:03:10|1.48
18:03:10|1.48
18:03:12|1.4799
18:03:14|1.48
18:03:14|1.4806
18:03:15|1.4801
18:03:17|1.4823
18:03:18|1.4817
18:03:19|1.4805
18:03:19|1.483
18:03:20|1.4817
18:03:22|1.4849
18:03:22|1.486
18:03:23|1.4857
18:03:24|1.488
18:03:25|1.487
18:03:27|1.486
18:03:28|1.4865
18:03:29|1.4887
18:03:29|1.489
18:03:30|1.488
18:03:31|1.4882
18:03:32|1.489
18:03:33|1.4889
18:03:34|1.49
18:03:36|1.4893
18:03:37|1.4881
18:03:38|1.4889
18:03:38|1.49
18:03:39|1.49
18:03:40|1.49
18:03:41|1.49
18:03:43|1.49
18:03:45|1.49
18:03:45|1.49
18:03:46|1.4901
18:03:48|1.4912
18:03:49|1.4903
18:03:50|1.4918
18:03:51|1.4903
18:03:52|1.4907
18:03:54|1.492
18:03:55|1.4938
18:03:56|1.494
18:03:58|1.4936
18:03:59|1.4929
18:04:00|1.4938
18:04:01|1.4937
18:04:02|1.4945
18:04:03|1.494
18:04:04|1.495
18:04:04|1.495
18:04:06|1.4955
18:04:07|1.4946
18:04:08|1.4951
18:04:08|1.495
18:04:10|1.497
18:04:11|1.495
18:04:12|1.4934
18:04:13|1.4909
18:04:14|1.4896
18:04:15|1.4872
18:04:16|1.4907
18:04:17|1.4867
18:04:17|1.49
18:04:19|1.4903
18:04:19|1.4898
18:04:21|1.4873
18:04:21|1.4889
18:04:23|1.4879
18:04:23|1.4878
18:04:25|1.4881
18:04:26|1.4865
18:04:27|1.4889
18:04:28|1.4864
18:04:29|1.4886
18:04:30|1.4879
18:04:31|1.4947
18:04:32|1.4942
18:04:33|1.493
18:04:34|1.4941
18:04:35|1.4914
18:04:36|1.4948
18:04:37|1.491
18:04:39|1.495
18:04:40|1.497
18:04:40|1.4949
18:04:41|1.495
18:04:42|1.4959
18:04:43|1.498
18:04:46|1.4982
18:04:46|1.4933
18:04:48|1.4933
18:04:49|1.4988
18:04:51|1.4982
18:04:52|1.4983
18:04:53|1.4985
18:04:54|1.4984
18:04:55|1.4978
18:04:56|1.4985
18:04:57|1.4984
18:04:58|1.4982
18:04:59|1.4962
18:05:00|1.498
18:05:01|1.498
18:05:02|1.4966
18:05:03|1.4976
18:05:04|1.498
18:05:05|1.498
18:05:06|1.498
18:05:07|1.499
18:05:08|1.499
18:05:09|1.498
18:05:10|1.4981
18:05:11|1.499
18:05:12|1.498
18:05:13|1.4981
18:05:14|1.4996
18:05:15|1.4999
18:05:16|1.499
18:05:17|1.4991
18:05:18|1.4999
18:05:19|1.4992
18:05:20|1.5
18:05:21|1.4999
18:05:22|1.4991
18:05:23|1.499
18:05:24|1.5
18:05:25|1.4999
18:05:26|1.4999
18:05:27|1.4996
18:05:28|1.4999
18:05:29|1.5
18:05:30|1.4993
18:05:31|1.5
18:05:32|1.5
18:05:33|1.4999
18:05:34|1.5
18:05:35|1.5
18:05:36|1.5
18:05:37|1.5
18:05:38|1.5
18:05:39|1.5
18:05:40|1.5
18:05:41|1.5
18:05:42|1.499
18:05:43|1.5
18:05:44|1.4991
18:05:45|1.4999
18:05:47|1.4981
18:05:49|1.499
18:05:50|1.4999
18:05:51|1.4999
18:05:52|1.4999
18:05:54|1.4997
18:05:55|1.499
18:05:56|1.499
18:05:57|1.499
18:05:58|1.499
18:05:59|1.4985
18:06:00|1.4986
18:06:01|1.498
18:06:02|1.4942
18:06:03|1.4925
18:06:04|1.4902
18:06:05|1.4902
18:06:06|1.485
18:06:07|1.4894
18:06:08|1.4886
18:06:09|1.49
18:06:10|1.4902
18:06:11|1.4934
18:06:12|1.4882
18:06:13|1.4894
18:06:14|1.4903
18:06:15|1.4914
18:06:16|1.4935
18:06:17|1.4947
18:06:18|1.4946
18:06:19|1.4907
18:06:20|1.4939
18:06:21|1.4946
18:06:22|1.4937
18:06:23|1.4941
18:06:24|1.494
18:06:25|1.4938
18:06:26|1.4944
18:06:27|1.4944
18:06:28|1.4945
18:06:29|1.4958
18:06:30|1.4946
18:06:31|1.4957
18:06:32|1.4967
18:06:33|1.4947
18:06:34|1.498
18:06:35|1.4947
18:06:36|1.4947
18:06:37|1.4966
18:06:38|1.4968
18:06:39|1.4953
18:06:40|1.497
18:06:41|1.4964
18:06:42|1.4976
18:06:43|1.4965
18:06:44|1.4965
18:06:45|1.497
18:06:46|1.4983
18:06:48|1.4989
18:06:50|1.499
18:06:51|1.4983
18:06:52|1.4983
18:06:53|1.4983
18:06:54|1.4994
18:06:55|1.4985
18:06:57|1.4996
18:06:57|1.4998
18:06:58|1.4999
18:06:59|1.4999
18:07:00|1.4991
18:07:01|1.4999
18:07:02|1.5
18:07:03|1.5
18:07:04|1.5018
18:07:05|1.5018
18:07:06|1.5048
18:07:07|1.5013
18:07:08|1.502
18:07:09|1.5033
18:07:10|1.5041
18:07:11|1.5047
18:07:13|1.5049
18:07:13|1.5082
18:07:14|1.5075
18:07:16|1.507
18:07:16|1.5078
18:07:17|1.5078
18:07:18|1.508
18:07:19|1.5078
18:07:20|1.5081
18:07:21|1.5085
18:07:22|1.5102
18:07:23|1.511
18:07:24|1.5114
18:07:25|1.5113
18:07:26|1.5147
18:07:27|1.5198
18:07:28|1.5197
18:07:29|1.5171
18:07:30|1.5133
18:07:31|1.5172
18:07:32|1.5189
18:07:33|1.5146
18:07:34|1.5119
18:07:35|1.52
18:07:36|1.52
18:07:37|1.52
18:07:38|1.5199
18:07:39|1.52
18:07:40|1.5192
18:07:41|1.52
18:07:42|1.52
18:07:43|1.5217
18:07:44|1.5219
18:07:45|1.5222
18:07:46|1.5202
18:07:48|1.5201
18:07:50|1.5173
18:07:51|1.5196
18:07:53|1.522
18:07:54|1.5231
18:07:56|1.5238
18:07:57|1.5235
18:07:58|1.5253
18:07:59|1.5268
18:08:00|1.523
18:08:01|1.5287
18:08:02|1.5285
18:08:03|1.527
18:08:05|1.5251
18:08:06|1.5249
18:08:07|1.5284
18:08:08|1.5284
18:08:09|1.5262
18:08:09|1.5281
18:08:11|1.529
18:08:12|1.5284
18:08:13|1.5296
18:08:14|1.53
18:08:15|1.53
18:08:16|1.535
18:08:17|1.5296
18:08:18|1.53
18:08:19|1.5303
18:08:20|1.5302
18:08:21|1.5315
18:08:22|1.5399
18:08:23|1.5309
18:08:24|1.5391
18:08:25|1.5391
18:08:26|1.5324
18:08:26|1.5399
18:08:28|1.54
18:08:29|1.5351
18:08:30|1.5349
18:08:30|1.535
18:08:31|1.5357
18:08:33|1.5394
18:08:33|1.5394
18:08:35|1.5384
18:08:36|1.5387
18:08:36|1.5394
18:08:37|1.54
18:08:39|1.5372
18:08:40|1.5363
18:08:41|1.5349
18:08:42|1.536
18:08:43|1.5384
18:08:43|1.5351
18:08:45|1.5354
18:08:46|1.535
18:08:46|1.5384
18:08:47|1.5383
18:08:50|1.5384
18:08:50|1.5393
18:08:51|1.5408
18:08:53|1.5419
18:08:53|1.5405
18:08:54|1.5455
18:08:56|1.541
18:08:57|1.5401
18:08:57|1.5408
18:08:59|1.5436
18:09:00|1.5447
18:09:01|1.5437
18:09:02|1.5437
18:09:03|1.5409
18:09:04|1.5437
18:09:05|1.5416
18:09:06|1.5402
18:09:07|1.5442
18:09:08|1.5425
18:09:09|1.5443
18:09:10|1.5443
18:09:11|1.5435
18:09:12|1.5438
18:09:13|1.548
18:09:14|1.5447
18:09:15|1.5444
18:09:16|1.5448
18:09:17|1.5456
18:09:18|1.5455
18:09:19|1.5458
18:09:20|1.546
18:09:21|1.5453
18:09:22|1.5459
18:09:23|1.545
18:09:24|1.5477
18:09:25|1.546
18:09:26|1.5468
18:09:27|1.5448
18:09:29|1.5459
18:09:30|1.5459
18:09:31|1.5454
18:09:32|1.5474
18:09:33|1.5459
18:09:34|1.5462
18:09:34|1.546
18:09:35|1.5466
18:09:37|1.55
18:09:37|1.5519
18:09:39|1.546
18:09:40|1.5517
18:09:41|1.55
18:09:42|1.5484
18:09:43|1.5486
18:09:44|1.5506
18:09:45|1.5517
18:09:45|1.5505
18:09:47|1.5546
18:09:48|1.5506
18:09:49|1.5528
18:09:49|1.5517
18:09:52|1.5507
18:09:53|1.55
18:09:54|1.5542
18:09:55|1.553
18:09:56|1.5528
18:09:57|1.553
18:09:58|1.553
18:09:59|1.5544
18:10:00|1.553
18:10:02|1.5521
18:10:03|1.5524
18:10:04|1.553
18:10:05|1.553
18:10:06|1.5527
18:10:07|1.5523
18:10:08|1.5513
18:10:09|1.5488
18:10:10|1.5509
18:10:11|1.5489
18:10:12|1.5481
18:10:13|1.545
18:10:13|1.5443
18:10:14|1.5435
18:10:15|1.549
18:10:16|1.5414
18:10:18|1.5419
18:10:18|1.54
18:10:20|1.5422
18:10:21|1.5399
18:10:22|1.5378
18:10:23|1.5374
18:10:24|1.5349
18:10:25|1.53
18:10:26|1.535
18:10:27|1.5269
18:10:28|1.523
18:10:29|1.5234
18:10:30|1.5163
18:10:31|1.5117
18:10:33|1.52
18:10:33|1.5149
18:10:34|1.5193
18:10:35|1.5133
18:10:36|1.5118
18:10:37|1.5125
18:10:38|1.5121
18:10:39|1.5189
18:10:40|1.5123
18:10:41|1.5121
18:10:42|1.5179
18:10:43|1.52
18:10:44|1.5126
18:10:45|1.5132
18:10:46|1.5171
18:10:47|1.5174
18:10:48|1.5173
18:10:49|1.52
18:10:50|1.52
18:10:53|1.5409
18:10:54|1.5256
18:10:55|1.5314
18:10:56|1.5449
18:10:56|1.555
18:10:58|1.5522
18:10:59|1.5503
18:11:00|1.559
18:11:01|1.5592
18:11:02|1.5539
18:11:03|1.5468
18:11:04|1.5536
18:11:05|1.5507
18:11:06|1.5467
18:11:07|1.5465
18:11:08|1.5418
18:11:08|1.5508
18:11:10|1.5499
18:11:10|1.55
18:11:12|1.5467
18:11:12|1.5462
18:11:14|1.5499
18:11:15|1.5479
18:11:16|1.5452
18:11:17|1.5459
18:11:18|1.55
18:11:19|1.5418
18:11:20|1.5453
18:11:21|1.5413
18:11:21|1.5448
18:11:22|1.5462
18:11:24|1.5461
18:11:24|1.5452
18:11:26|1.5461
18:11:27|1.547
18:11:28|1.5461
18:11:29|1.5461
18:11:30|1.5492
18:11:31|1.5507
18:11:32|1.554
18:11:33|1.5559
18:11:33|1.555
18:11:35|1.553
18:11:36|1.5538
18:11:37|1.5576
18:11:38|1.555
18:11:39|1.556
18:11:39|1.5537
18:11:41|1.551
18:11:41|1.5536
18:11:42|1.554
18:11:44|1.5498
18:11:45|1.55
18:11:46|1.5548
18:11:47|1.5515
18:11:48|1.5545
18:11:48|1.5538
18:11:49|1.5543
18:11:51|1.5509
18:11:53|1.553
18:11:54|1.5501
18:11:56|1.5507
18:11:57|1.5506
18:11:58|1.5514
18:11:59|1.5542
18:12:00|1.5544
18:12:01|1.5543
18:12:02|1.555
18:12:03|1.5556
18:12:04|1.5551
18:12:05|1.5546
18:12:06|1.553
18:12:07|1.5514
18:12:08|1.5533
18:12:09|1.5539
18:12:10|1.5516
18:12:11|1.5538
18:12:12|1.5568
18:12:13|1.554
18:12:14|1.5516
18:12:15|1.5507
18:12:16|1.5532
18:12:17|1.5527
18:12:18|1.5516
18:12:19|1.5512
18:12:20|1.5516
18:12:21|1.5543
18:12:22|1.5561
18:12:23|1.556
18:12:24|1.56
18:12:25|1.56
18:12:26|1.56
18:12:27|1.5599
18:12:28|1.558
18:12:29|1.56
18:12:30|1.5597
18:12:32|1.5601
18:12:33|1.5601
18:12:34|1.5601
18:12:35|1.5618
18:12:36|1.5601
18:12:37|1.5601
18:12:37|1.563
18:12:38|1.563
18:12:39|1.5698
18:12:41|1.5687
18:12:42|1.5635
18:12:43|1.5648
18:12:44|1.563
18:12:45|1.5633
18:12:45|1.5637
18:12:47|1.5645
18:12:48|1.563
18:12:49|1.5638
18:12:50|1.5636
18:12:51|1.5637
18:12:51|1.5692
18:12:54|1.5646
18:12:55|1.5642
18:12:56|1.5621
18:12:57|1.5643
18:12:58|1.5648
18:12:59|1.5647
18:13:00|1.5647
18:13:02|1.5644
18:13:03|1.5623
18:13:04|1.5639
18:13:05|1.564
18:13:06|1.5648
18:13:07|1.5647
18:13:08|1.5647
18:13:09|1.5653
18:13:10|1.5647
18:13:11|1.5639
18:13:12|1.5646
18:13:13|1.5688
18:13:14|1.565
18:13:15|1.5659
18:13:16|1.5649
18:13:17|1.564
18:13:18|1.5643
18:13:19|1.564
18:13:20|1.5642
18:13:21|1.5638
18:13:22|1.5646
18:13:23|1.565
18:13:24|1.5647
18:13:25|1.5648
18:13:26|1.5646
18:13:27|1.5643
18:13:28|1.5639
18:13:29|1.5638
18:13:30|1.5647
18:13:31|1.5631
18:13:32|1.564
18:13:33|1.5646
18:13:34|1.5637
18:13:35|1.5643
18:13:36|1.5622
18:13:37|1.5605
18:13:38|1.5618
18:13:39|1.56
18:13:40|1.555
18:13:41|1.5554
18:13:42|1.5567
18:13:43|1.5552
18:13:44|1.5571
18:13:45|1.5571
18:13:46|1.5553
18:13:47|1.5551
18:13:48|1.5572
18:13:49|1.5576
18:13:50|1.5572
18:13:51|1.554
18:13:52|1.5557
18:13:54|1.555
18:13:55|1.5536
18:13:56|1.5504
18:13:57|1.5508
18:13:59|1.5466
18:14:00|1.5486
18:14:01|1.5449
18:14:02|1.5442
18:14:03|1.54
18:14:04|1.5427
18:14:05|1.5409
18:14:06|1.533
18:14:07|1.5381
18:14:08|1.533
18:14:10|1.5388
18:14:11|1.533
18:14:12|1.5307
18:14:13|1.5333
18:14:13|1.5339
18:14:14|1.54
18:14:16|1.535
18:14:17|1.5348
18:14:18|1.5376
18:14:19|1.5375
18:14:20|1.5399
18:14:21|1.5397
18:14:22|1.5352
18:14:22|1.5352
18:14:23|1.5333
18:14:25|1.5378
18:14:26|1.5374
18:14:27|1.539
18:14:28|1.5387
18:14:29|1.5359
18:14:30|1.5355
18:14:31|1.5358
18:14:31|1.533
18:14:33|1.5326
18:14:34|1.5321
18:14:35|1.5343
18:14:35|1.533
18:14:37|1.5301
18:14:38|1.534
18:14:39|1.5365
18:14:40|1.5361
18:14:41|1.533
18:14:42|1.5368
18:14:43|1.5383
18:14:44|1.541
18:14:45|1.5407
18:14:46|1.5408
18:14:47|1.5409
18:14:48|1.541
18:14:49|1.5442
18:14:50|1.5426
18:14:51|1.5484
18:14:52|1.5466
18:14:53|1.5486
18:14:54|1.5485
18:14:56|1.547
18:14:57|1.5465
18:14:59|1.5466
18:15:01|1.5486
18:15:01|1.5445
18:15:03|1.5496
18:15:04|1.5537
18:15:06|1.5523
18:15:06|1.5517
18:15:07|1.555
18:15:08|1.5535
18:15:10|1.5535
18:15:11|1.5535
18:15:12|1.5545
18:15:13|1.5531
18:15:14|1.5536
18:15:15|1.5488
18:15:16|1.5529
18:15:17|1.55
18:15:19|1.55
18:15:19|1.5496
18:15:20|1.549
18:15:21|1.5455
18:15:22|1.5417
18:15:23|1.5361
18:15:24|1.5386
18:15:26|1.5361
18:15:26|1.5366
18:15:28|1.5326
18:15:28|1.5303
18:15:29|1.5306
18:15:30|1.5324
18:15:31|1.5345
18:15:33|1.5321
18:15:34|1.5365
18:15:34|1.5321
18:15:36|1.5349
18:15:36|1.5321
18:15:37|1.5323
18:15:39|1.5315
18:15:39|1.5317
18:15:40|1.53
18:15:41|1.53
18:15:42|1.53
18:15:44|1.5302
18:15:44|1.5309
18:15:45|1.5307
18:15:46|1.5306
18:15:47|1.53
18:15:48|1.5301
18:15:50|1.53
18:15:51|1.5304
18:15:52|1.5306
18:15:53|1.5298
18:15:54|1.5293
18:15:55|1.529
18:15:56|1.5224
18:15:58|1.5259
18:15:58|1.5218
18:16:00|1.5221
18:16:01|1.522
18:16:02|1.5243
18:16:03|1.5219
18:16:04|1.5233
18:16:06|1.5214
18:16:07|1.5218
18:16:07|1.5217
18:16:08|1.522
18:16:09|1.5208
18:16:11|1.5197
18:16:12|1.5185
18:16:12|1.513
18:16:14|1.5131
18:16:15|1.5124
18:16:16|1.5124
18:16:17|1.5131
18:16:18|1.5174
18:16:19|1.5145
18:16:20|1.5195
18:16:21|1.52
18:16:21|1.5199
18:16:23|1.5185
18:16:24|1.5195
18:16:25|1.5212
18:16:25|1.5199
18:16:27|1.5187
18:16:28|1.5195
18:16:30|1.516
18:16:30|1.5199
18:16:31|1.52
18:16:33|1.5201
18:16:33|1.5187
18:16:34|1.519
18:16:36|1.5196
18:16:37|1.5188
18:16:38|1.519
18:16:39|1.5194
18:16:41|1.5166
18:16:42|1.5172
18:16:42|1.5189
18:16:44|1.5188
18:16:45|1.5189
18:16:46|1.52
18:16:47|1.5189
18:16:48|1.5188
18:16:49|1.52
18:16:50|1.5173
18:16:51|1.5174
18:16:52|1.5187
18:16:53|1.5189
18:16:54|1.52
18:16:55|1.5202
18:16:56|1.5189
18:16:58|1.52
18:16:59|1.5187
18:17:00|1.5175
18:17:01|1.5191
18:17:03|1.52
18:17:04|1.5202
18:17:05|1.5191
18:17:06|1.5206
18:17:06|1.5217
18:17:08|1.5206
18:17:09|1.5216
18:17:10|1.5201
18:17:12|1.5238
18:17:13|1.5225
18:17:13|1.524
18:17:15|1.5228
18:17:16|1.524
18:17:17|1.5219
18:17:18|1.5222
18:17:19|1.5225
18:17:20|1.5225
18:17:21|1.523
18:17:22|1.5219
18:17:23|1.5224
18:17:24|1.5207
18:17:25|1.5221
18:17:26|1.5227
18:17:27|1.5227
18:17:28|1.522
18:17:29|1.5204
18:17:30|1.5221
18:17:31|1.5283
18:17:32|1.524
18:17:33|1.525
18:17:34|1.5264
18:17:35|1.5283
18:17:36|1.5306
18:17:37|1.5313
18:17:38|1.5325
18:17:39|1.53
18:17:40|1.5264
18:17:41|1.5265
18:17:42|1.5285
18:17:43|1.5313
18:17:44|1.5292
18:17:45|1.5302
18:17:46|1.5302
18:17:47|1.5313
18:17:49|1.5314
18:17:50|1.5315
18:17:50|1.5315
18:17:52|1.5367
18:17:52|1.5338
18:17:54|1.532
18:17:55|1.531
18:17:56|1.5338
18:17:57|1.5337
18:17:59|1.5318
18:18:00|1.5304
18:18:01|1.5302
18:18:02|1.5328
18:18:03|1.5326
18:18:04|1.5304
18:18:05|1.5313
18:18:06|1.5319
18:18:08|1.5303
18:18:08|1.534
18:18:10|1.535
18:18:11|1.5327
18:18:12|1.5301
18:18:13|1.5327
18:18:14|1.5327
18:18:15|1.5339
18:18:16|1.5339
18:18:17|1.5318
18:18:18|1.531
18:18:19|1.5327
18:18:20|1.5327
18:18:21|1.5327
18:18:22|1.5301
18:18:23|1.53
18:18:24|1.5318
18:18:25|1.5267
18:18:26|1.529
18:18:27|1.5282
18:18:28|1.5303
18:18:29|1.5327
18:18:30|1.5325
18:18:32|1.5314
18:18:33|1.5304
18:18:34|1.5304
18:18:36|1.5313
18:18:36|1.5311
18:18:37|1.5318
18:18:39|1.5318
18:18:39|1.5318
18:18:40|1.5299
18:18:42|1.53
18:18:43|1.5303
18:18:43|1.5318
18:18:45|1.53
18:18:45|1.53
18:18:47|1.5306
18:18:47|1.529
18:18:48|1.5309
18:18:49|1.53
18:18:51|1.53
18:18:51|1.53
18:18:53|1.531
18:18:54|1.532
18:18:54|1.5319
18:18:55|1.5335
18:18:56|1.5312
18:18:57|1.5314
18:18:59|1.5326
18:19:01|1.5318
18:19:02|1.5312
18:19:03|1.53
18:19:05|1.5301
18:19:06|1.53
18:19:07|1.5307
18:19:08|1.5322
18:19:09|1.5306
18:19:09|1.5306
18:19:10|1.5306
18:19:11|1.53
18:19:13|1.5301
18:19:13|1.5306
18:19:14|1.5302
18:19:15|1.5306
18:19:17|1.5306
18:19:18|1.5303
18:19:19|1.5303
18:19:20|1.5306
18:19:21|1.531
18:19:22|1.5302
18:19:23|1.5298
18:19:24|1.531
18:19:25|1.5307
18:19:26|1.5305
18:19:27|1.5304
18:19:28|1.5276
18:19:29|1.5266
18:19:30|1.5283
18:19:31|1.5264
18:19:32|1.5245
18:19:33|1.5243
18:19:34|1.5215
18:19:35|1.52
18:19:36|1.5213
18:19:37|1.5215
18:19:38|1.5214
18:19:39|1.5214
18:19:40|1.52
18:19:41|1.5207
18:19:42|1.5192
18:19:43|1.52
18:19:44|1.5255
18:19:45|1.5215
18:19:46|1.5215
18:19:47|1.5196
18:19:48|1.518
18:19:49|1.5183
18:19:50|1.5183
18:19:51|1.5183
18:19:52|1.5156
18:19:53|1.5155
18:19:54|1.5173
18:19:55|1.5191
18:19:56|1.5178
18:19:57|1.5184
18:19:58|1.5178
18:19:59|1.5158
18:20:00|1.5195
18:20:02|1.5179
18:20:04|1.5179
18:20:05|1.5197
18:20:06|1.5184
18:20:08|1.5178
18:20:08|1.5183
18:20:10|1.5178
18:20:11|1.5197
18:20:12|1.5197
18:20:13|1.5196
18:20:14|1.5182
18:20:15|1.5179
18:20:15|1.5191
18:20:16|1.5181
18:20:18|1.52
18:20:20|1.52
18:20:20|1.52
18:20:21|1.52
18:20:22|1.5215
18:20:23|1.5216
18:20:24|1.5217
18:20:25|1.522
18:20:27|1.52
18:20:27|1.5214
18:20:28|1.5215
18:20:30|1.5223
18:20:30|1.5222
18:20:32|1.5232
18:20:32|1.5225
18:20:33|1.5221
18:20:34|1.5201
18:20:35|1.5202
18:20:36|1.5203
18:20:37|1.5222
18:20:38|1.5214
18:20:40|1.5219
18:20:42|1.5232
18:20:42|1.5208
18:20:43|1.5208
18:20:45|1.5208
18:20:45|1.5221
18:20:46|1.5222
18:20:47|1.5232
18:20:48|1.525
18:20:50|1.5272
18:20:50|1.5322
18:20:51|1.53
18:20:52|1.5295
18:20:53|1.5349
18:20:54|1.5329
18:20:55|1.5318
18:20:57|1.5323
18:20:57|1.531
18:20:59|1.5311
18:20:59|1.5297
18:21:01|1.5311
18:21:02|1.5284
18:21:04|1.5318
18:21:05|1.5312
18:21:07|1.5278
18:21:08|1.5303
18:21:09|1.53
18:21:10|1.5269
18:21:11|1.5272
18:21:12|1.5311
18:21:13|1.5296
18:21:14|1.5299
18:21:15|1.5298
18:21:16|1.5298
18:21:17|1.53
18:21:17|1.5295
18:21:19|1.5299
18:21:20|1.5311
18:21:21|1.5259
18:21:22|1.5208
18:21:23|1.5222
18:21:24|1.521
18:21:25|1.5256
18:21:26|1.5256
18:21:27|1.5243
18:21:27|1.5215
18:21:29|1.524
18:21:30|1.5297
18:21:31|1.5297
18:21:32|1.5271
18:21:33|1.5238
18:21:34|1.5241
18:21:34|1.5222
18:21:36|1.5288
18:21:37|1.5289
18:21:38|1.53
18:21:39|1.5303
18:21:40|1.5302
18:21:41|1.5299
18:21:42|1.5301
18:21:43|1.5314
18:21:44|1.5287
18:21:45|1.5288
18:21:47|1.5265
18:21:47|1.5265
18:21:48|1.5276
18:21:49|1.527
18:21:50|1.5267
18:21:51|1.5265
18:21:52|1.5266
18:21:53|1.526
18:21:55|1.527
18:21:56|1.5252
18:21:57|1.5223
18:21:58|1.5232
18:21:59|1.5232
18:22:00|1.5259
18:22:01|1.5259
18:22:02|1.5261
18:22:04|1.5261
18:22:05|1.5245
18:22:06|1.5245
18:22:07|1.525
18:22:08|1.5252
18:22:09|1.5245
18:22:10|1.5252
18:22:12|1.525
18:22:13|1.5249
18:22:13|1.5249
18:22:14|1.525
18:22:15|1.525
18:22:16|1.525
18:22:17|1.5252
18:22:18|1.5252
18:22:20|1.526
18:22:20|1.5258
18:22:21|1.5253
18:22:23|1.525
18:22:23|1.525
18:22:25|1.5249
18:22:26|1.5247
18:22:26|1.5247
18:22:28|1.5247
18:22:29|1.5212
18:22:30|1.5224
18:22:31|1.524
18:22:32|1.5245
18:22:33|1.5212
18:22:34|1.5212
18:22:35|1.5215
18:22:36|1.5219
18:22:37|1.5219
18:22:38|1.5218
18:22:39|1.5223
18:22:40|1.5243
18:22:41|1.5218
18:22:42|1.5212
18:22:43|1.5218
18:22:44|1.5218
18:22:45|1.5218
18:22:46|1.522
18:22:47|1.5203
18:22:48|1.5212
18:22:49|1.5206
18:22:50|1.5218
18:22:51|1.5212
18:22:52|1.5212
18:22:53|1.52
18:22:55|1.518
18:22:55|1.52
18:22:56|1.515
18:22:57|1.5191
18:22:58|1.5191
18:22:59|1.5191
18:23:00|1.5191
18:23:01|1.5199
18:23:03|1.5192
18:23:05|1.5191
18:23:05|1.5191
18:23:07|1.5191
18:23:07|1.52
18:23:08|1.52
18:23:09|1.518
18:23:10|1.5184
18:23:11|1.5199
18:23:12|1.5199
18:23:13|1.5177
18:23:15|1.5177
18:23:16|1.5164
18:23:17|1.515
18:23:18|1.5151
18:23:19|1.515
18:23:20|1.5143
18:23:21|1.5125
18:23:22|1.5146
18:23:23|1.5139
18:23:24|1.5191
18:23:25|1.5143
18:23:26|1.5161
18:23:27|1.5145
18:23:28|1.515
18:23:29|1.5158
18:23:30|1.5168
18:23:31|1.5169
18:23:32|1.5176
18:23:33|1.515
18:23:34|1.5158
18:23:35|1.5149
18:23:36|1.5149
18:23:37|1.5156
18:23:38|1.515
18:23:40|1.5151
18:23:40|1.5163
18:23:42|1.5158
18:23:42|1.5158
18:23:43|1.5158
18:23:44|1.5158
18:23:46|1.5169
18:23:47|1.5171
18:23:47|1.5179
18:23:49|1.5168
18:23:49|1.517
18:23:50|1.5173
18:23:51|1.5173
18:23:53|1.5173
18:23:54|1.517
18:23:55|1.5175
18:23:55|1.5175
18:23:56|1.5172
18:23:57|1.515
18:23:58|1.52
18:24:00|1.5203
18:24:00|1.5205
18:24:02|1.522
18:24:03|1.5218
18:24:04|1.5224
18:24:06|1.523
18:24:07|1.523
18:24:08|1.522
18:24:09|1.5213
18:24:10|1.522
18:24:11|1.522
18:24:12|1.5224
18:24:13|1.5224
18:24:14|1.5224
18:24:15|1.523
18:24:16|1.5232
18:24:17|1.5229
18:24:18|1.523
18:24:19|1.522
18:24:20|1.5229
18:24:21|1.5229
18:24:22|1.5275
18:24:23|1.5275
18:24:24|1.5244
18:24:25|1.5274
18:24:26|1.529
18:24:27|1.5285
18:24:28|1.5286
18:24:29|1.5281
18:24:30|1.529
18:24:31|1.5286
18:24:32|1.53
18:24:33|1.5281
18:24:34|1.5281
18:24:35|1.5284
18:24:35|1.529
18:24:37|1.529
18:24:38|1.5291
18:24:39|1.529
18:24:40|1.5292
18:24:41|1.5295
18:24:42|1.5287
18:24:43|1.5281
18:24:44|1.5281
18:24:45|1.5273
18:24:46|1.5287
18:24:47|1.5284
18:24:48|1.5299
18:24:49|1.53
18:24:50|1.5285
18:24:51|1.5282
18:24:52|1.5299
18:24:52|1.5295
18:24:54|1.5286
18:24:55|1.5295
18:24:56|1.5281
18:24:57|1.5284
18:24:58|1.5295
18:24:59|1.5281
18:25:00|1.5293
18:25:00|1.5293
18:25:01|1.5287
18:25:03|1.5294
18:25:03|1.5298
18:25:05|1.5294
18:25:07|1.5291
18:25:08|1.5291
18:25:09|1.5282
18:25:11|1.5295
18:25:11|1.5296
18:25:13|1.5294
18:25:13|1.5293
18:25:14|1.5289
18:25:16|1.529
18:25:16|1.5282
18:25:19|1.5291
18:25:19|1.5291
18:25:20|1.5293
18:25:21|1.5295
18:25:22|1.5295
18:25:23|1.5294
18:25:24|1.5294
18:25:25|1.53
18:25:26|1.53
18:25:27|1.5301
18:25:28|1.5303
18:25:29|1.5303
18:25:30|1.5304
18:25:31|1.5304
18:25:32|1.5306
18:25:34|1.5299
18:25:35|1.5298
18:25:36|1.53
18:25:37|1.5296
18:25:38|1.5307
18:25:39|1.5307
18:25:40|1.5307
18:25:41|1.5287
18:25:43|1.5315
18:25:43|1.5306
18:25:44|1.5306
18:25:46|1.5307
18:25:46|1.53
18:25:48|1.53
18:25:49|1.5304
18:25:50|1.5309
18:25:51|1.5309
18:25:52|1.531
18:25:53|1.5311
18:25:54|1.5308
18:25:55|1.5321
18:25:55|1.5312
18:25:56|1.53
18:25:57|1.528
18:25:59|1.5303
18:26:00|1.53
18:26:00|1.5302
18:26:01|1.5306
18:26:02|1.5298
18:26:04|1.5287
18:26:05|1.5292
18:26:07|1.5274
18:26:08|1.5272
18:26:10|1.5265
18:26:11|1.5258
18:26:12|1.5259
18:26:12|1.5259
18:26:13|1.5259
18:26:15|1.5265
18:26:16|1.5272
18:26:17|1.5261
18:26:18|1.5272
18:26:19|1.5258
18:26:20|1.5258
18:26:21|1.5292
18:26:22|1.5261
18:26:22|1.5261
18:26:24|1.5291
18:26:25|1.529
18:26:26|1.5261
18:26:26|1.5261
18:26:28|1.5262
18:26:28|1.5261
18:26:30|1.5261
18:26:30|1.5271
18:26:31|1.5264
18:26:33|1.5264
18:26:33|1.5262
18:26:35|1.5262
18:26:36|1.5262
18:26:37|1.5262
18:26:38|1.5262
18:26:39|1.5269
18:26:39|1.5269
18:26:41|1.5269
18:26:42|1.5264
18:26:43|1.5269
18:26:44|1.527
18:26:45|1.5271
18:26:45|1.5265
18:26:46|1.52
18:26:48|1.52
18:26:49|1.5257
18:26:50|1.5257
18:26:52|1.5269
18:26:52|1.5254
18:26:53|1.5258
18:26:54|1.5265
18:26:55|1.5241
18:26:56|1.5245
18:26:57|1.5227
18:26:58|1.5252
18:26:59|1.5252
18:27:00|1.5248
18:27:01|1.5237
18:27:03|1.5237
18:27:03|1.523
18:27:04|1.522
18:27:05|1.522
18:27:07|1.5237
18:27:09|1.5237
18:27:10|1.5202
18:27:11|1.5202
18:27:12|1.52
18:27:13|1.5204
18:27:14|1.522
18:27:15|1.522
18:27:16|1.52
18:27:17|1.52
18:27:18|1.52
18:27:19|1.5201
18:27:21|1.5201
18:27:21|1.5203
18:27:22|1.521
18:27:23|1.5219
18:27:26|1.5218
18:27:26|1.5218
18:27:27|1.521
18:27:29|1.52
18:27:30|1.5196
18:27:30|1.5202
18:27:32|1.5198
18:27:33|1.5196
18:27:34|1.5193
18:27:35|1.5193
18:27:36|1.5193
18:27:37|1.5189
18:27:38|1.5186
18:27:39|1.5186
18:27:40|1.5186
18:27:41|1.5182
18:27:43|1.52
18:27:44|1.52
18:27:44|1.5194
18:27:45|1.5194
18:27:46|1.5189
18:27:48|1.5188
18:27:48|1.5187
18:27:49|1.5185
18:27:50|1.5185
18:27:51|1.518
18:27:53|1.5186
18:27:54|1.5186
18:27:55|1.5186
18:27:56|1.521
18:27:57|1.5203
18:27:58|1.5192
18:27:59|1.519
18:28:00|1.519
18:28:01|1.5199
18:28:02|1.5199
18:28:03|1.5186
18:28:04|1.519
18:28:05|1.5194
18:28:07|1.5199
18:28:08|1.5198
18:28:10|1.52
18:28:11|1.519
18:28:13|1.5191
18:28:14|1.5187
18:28:15|1.5191
18:28:16|1.5191
18:28:17|1.52
18:28:18|1.52
18:28:19|1.52
18:28:20|1.52
18:28:21|1.5191
18:28:22|1.5199
18:28:23|1.5199
18:28:24|1.5199
18:28:25|1.519
18:28:26|1.5198
18:28:27|1.518
18:28:28|1.518
18:28:29|1.518
18:28:30|1.5182
18:28:31|1.518
18:28:32|1.52
18:28:33|1.52
18:28:34|1.5186
18:28:35|1.5182
18:28:36|1.5195
18:28:37|1.5182
18:28:38|1.518
18:28:39|1.5179
18:28:40|1.5178
18:28:41|1.518
18:28:42|1.518
18:28:43|1.518
18:28:44|1.5182
18:28:45|1.5192
18:28:46|1.5183
18:28:47|1.52
18:28:48|1.5201
18:28:49|1.5201
18:28:50|1.5201
18:28:51|1.5191
18:28:52|1.5191
18:28:53|1.5189
18:28:54|1.5182
18:28:55|1.5182
18:28:56|1.5195
18:28:57|1.5201
18:28:58|1.5193
18:28:59|1.52
18:29:00|1.52
18:29:01|1.5215
18:29:02|1.5237
18:29:03|1.525
18:29:04|1.525
18:29:05|1.5243
18:29:06|1.5243
18:29:07|1.5233
18:29:08|1.5231
18:29:10|1.5203
18:29:11|1.5201
18:29:12|1.5213
18:29:13|1.52
18:29:15|1.5198
18:29:16|1.5198
18:29:16|1.5195
18:29:18|1.52
18:29:18|1.52
18:29:19|1.5189
18:29:21|1.5191
18:29:22|1.5186
18:29:23|1.5183
18:29:24|1.518
18:29:24|1.518
18:29:26|1.518
18:29:26|1.518
18:29:27|1.5199
18:29:28|1.5199
18:29:29|1.5199
18:29:30|1.5189
18:29:31|1.5188
18:29:32|1.5188
18:29:33|1.5188
18:29:35|1.518
18:29:35|1.5187
18:29:37|1.516
18:29:37|1.5174
18:29:38|1.517
18:29:40|1.517
18:29:41|1.5162
18:29:42|1.5175
18:29:43|1.5184
18:29:43|1.5184
18:29:45|1.518
18:29:46|1.5181
18:29:47|1.5161
18:29:48|1.5162
18:29:49|1.516
18:29:50|1.5158
18:29:51|1.5184
18:29:52|1.5181
18:29:53|1.5164
18:29:54|1.5162
18:29:55|1.516
18:29:55|1.516
18:29:57|1.516
18:29:58|1.5153
18:29:58|1.5164
18:29:59|1.5161
18:30:01|1.5161
18:30:02|1.516
18:30:03|1.516
18:30:04|1.516
18:30:05|1.5154
18:30:05|1.5155
18:30:07|1.5158
18:30:08|1.5152
18:30:09|1.5152
18:30:11|1.516
18:30:12|1.5153
18:30:13|1.5154
18:30:14|1.5154
18:30:15|1.5153
18:30:16|1.5153
18:30:17|1.515
18:30:18|1.513
18:30:18|1.511
18:30:20|1.5117
18:30:21|1.51
18:30:22|1.5108
18:30:23|1.5086
18:30:24|1.5086
18:30:25|1.5087
18:30:26|1.5079
18:30:27|1.501
18:30:28|1.5072
18:30:29|1.5076
18:30:30|1.5024
18:30:31|1.5046
18:30:32|1.503
18:30:33|1.503
18:30:34|1.5046
18:30:35|1.5042
18:30:36|1.5046
18:30:37|1.503
18:30:38|1.5046
18:30:39|1.503
18:30:40|1.5042
18:30:40|1.5037
18:30:42|1.503
18:30:42|1.503
18:30:44|1.502
18:30:44|1.5038
18:30:46|1.5037
18:30:47|1.4999
18:30:48|1.4998
18:30:49|1.4932
18:30:50|1.4931
18:30:51|1.4936
18:30:52|1.4918
18:30:53|1.4918
18:30:54|1.4923
18:30:55|1.4918
18:30:55|1.492
18:30:57|1.4919
18:30:58|1.4916
18:30:59|1.4918
18:31:00|1.4901
18:31:01|1.4915
18:31:02|1.4918
18:31:03|1.4918
18:31:04|1.4901
18:31:04|1.4918
18:31:06|1.493
18:31:06|1.4924
18:31:08|1.4919
18:31:09|1.4918
18:31:10|1.4918
18:31:12|1.4925
18:31:13|1.4919
18:31:14|1.4947
18:31:16|1.4919
18:31:17|1.4919
18:31:18|1.4928
18:31:19|1.4919
18:31:20|1.491
18:31:21|1.4918
18:31:22|1.49
18:31:23|1.4911
18:31:24|1.4901
18:31:25|1.49
18:31:26|1.4899
18:31:27|1.4856
18:31:28|1.4896
18:31:29|1.4856
18:31:30|1.485
18:31:31|1.4884
18:31:32|1.4875
18:31:33|1.4872
18:31:34|1.4856
18:31:35|1.4856
18:31:36|1.4856
18:31:37|1.4856
18:31:38|1.4859
18:31:39|1.4862
18:31:40|1.4863
18:31:41|1.4879
18:31:42|1.4865
18:31:43|1.4854
18:31:44|1.4859
18:31:45|1.4859
18:31:46|1.4868
18:31:47|1.4864
18:31:48|1.4859
18:31:49|1.4804
18:31:50|1.4844
18:31:51|1.4809
18:31:52|1.4827
18:31:53|1.4827
18:31:54|1.4827
18:31:55|1.4786
18:31:56|1.4801
18:31:57|1.48
18:31:58|1.4827
18:31:59|1.48
18:32:00|1.479
18:32:01|1.4787
18:32:02|1.4787
18:32:03|1.4754
18:32:04|1.4769
18:32:05|1.48
18:32:06|1.48
18:32:07|1.4803
18:32:08|1.48
18:32:09|1.48
18:32:10|1.48
18:32:11|1.4799
18:32:13|1.4788
18:32:13|1.4785
18:32:15|1.48
18:32:16|1.4788
18:32:17|1.4788
18:32:18|1.4785
18:32:19|1.4785
18:32:20|1.4775
18:32:21|1.4762
18:32:22|1.4773
18:32:23|1.4763
18:32:24|1.4772
18:32:25|1.4763
18:32:26|1.4778
18:32:27|1.478
18:32:28|1.478
18:32:29|1.4778
18:32:30|1.4781
18:32:31|1.4788
18:32:32|1.4788
18:32:33|1.4774
18:32:34|1.4783
18:32:35|1.4786
18:32:36|1.478
18:32:37|1.4776
18:32:38|1.4788
18:32:39|1.4777
18:32:40|1.478
18:32:41|1.4803
18:32:42|1.4794
18:32:43|1.4792
18:32:44|1.48
18:32:45|1.4815
18:32:46|1.4801
18:32:47|1.4818
18:32:48|1.4808
18:32:49|1.4818
18:32:50|1.4836
18:32:51|1.485
18:32:52|1.4879
18:32:53|1.4878
18:32:54|1.4863
18:32:56|1.4875
18:32:57|1.4878
18:32:57|1.4881
18:32:59|1.4883
18:33:00|1.4879
18:33:01|1.4878
18:33:02|1.4894
18:33:03|1.4892
18:33:03|1.49
18:33:05|1.49
18:33:05|1.4898
18:33:08|1.49
18:33:08|1.49
18:33:09|1.49
18:33:10|1.4894
18:33:11|1.49
18:33:12|1.4903
18:33:14|1.49
18:33:15|1.4902
18:33:17|1.4899
18:33:18|1.49
18:33:20|1.4899
18:33:21|1.49
18:33:22|1.4911
18:33:23|1.4911
18:33:23|1.4917
18:33:25|1.4917
18:33:26|1.4913
18:33:27|1.4977
18:33:27|1.4977
18:33:29|1.499
18:33:30|1.499
18:33:31|1.5017
18:33:32|1.5017
18:33:33|1.5
18:33:34|1.5009
18:33:35|1.504
18:33:36|1.5086
18:33:37|1.5099
18:33:38|1.5184
18:33:39|1.5199
18:33:40|1.5198
18:33:41|1.5184
18:33:42|1.5114
18:33:43|1.5184
18:33:45|1.5181
18:33:45|1.519
18:33:46|1.515
18:33:47|1.515
18:33:49|1.515
18:33:50|1.5169
18:33:51|1.5166
18:33:52|1.5165
18:33:53|1.5121
18:33:54|1.515
18:33:55|1.5157
18:33:56|1.5127
18:33:57|1.5142
18:33:58|1.5153
18:33:59|1.518
18:34:00|1.5152
18:34:01|1.5147
18:34:02|1.5142
18:34:03|1.5128
18:34:04|1.5137
18:34:05|1.5121
18:34:06|1.5148
18:34:07|1.5127
18:34:08|1.5142
18:34:09|1.5149
18:34:10|1.5149
18:34:11|1.5134
18:34:12|1.5077
18:34:13|1.5084
18:34:15|1.5038
18:34:16|1.5046
18:34:18|1.504
18:34:19|1.51
18:34:20|1.5022
18:34:20|1.5038
18:34:21|1.504
18:34:23|1.5089
18:34:24|1.5063
18:34:25|1.5082
18:34:26|1.507
18:34:28|1.508
18:34:29|1.51
18:34:31|1.5091
18:34:31|1.5066
18:34:32|1.5068
18:34:33|1.5068
18:34:34|1.5073
18:34:35|1.5068
18:34:36|1.5051
18:34:37|1.5066
18:34:38|1.5052
18:34:39|1.5052
18:34:40|1.5066
18:34:41|1.504
18:34:42|1.5063
18:34:43|1.5041
18:34:44|1.5041
18:34:45|1.5064
18:34:46|1.5064
18:34:47|1.5045
18:34:48|1.5045
18:34:49|1.5045
18:34:50|1.5045
18:34:51|1.5045
18:34:52|1.5045
18:34:53|1.5056
18:34:54|1.5039
18:34:55|1.5041
18:34:56|1.5043
18:34:57|1.5044
18:34:58|1.5041
18:34:59|1.5041
18:35:00|1.5049
18:35:01|1.5045
18:35:02|1.5045
18:35:03|1.505
18:35:04|1.5045
18:35:05|1.5056
18:35:06|1.5056
18:35:07|1.5045
18:35:08|1.5038
18:35:09|1.5038
18:35:10|1.5045
18:35:11|1.5045
18:35:12|1.5045
18:35:13|1.5044
18:35:14|1.5038
18:35:16|1.5037
18:35:18|1.5031
18:35:18|1.5019
18:35:19|1.5023
18:35:21|1.5019
18:35:22|1.5031
18:35:23|1.5031
18:35:24|1.5031
18:35:25|1.5003
18:35:26|1.5007
18:35:27|1.4993
18:35:28|1.4993
18:35:30|1.4992
18:35:31|1.4996
18:35:32|1.5007
18:35:33|1.5007
18:35:34|1.4978
18:35:35|1.4978
18:35:36|1.4998
18:35:37|1.5
18:35:38|1.5
18:35:39|1.5
18:35:40|1.5007
18:35:41|1.5
18:35:42|1.5031
18:35:43|1.5022
18:35:44|1.5
18:35:45|1.5006
18:35:46|1.5031
18:35:47|1.5044
18:35:48|1.5022
18:35:49|1.5045
18:35:50|1.5098
18:35:51|1.5049
18:35:52|1.5033
18:35:53|1.5033
18:35:54|1.5032
18:35:55|1.5032
18:35:56|1.5032
18:35:57|1.5035
18:35:58|1.5033
18:35:59|1.5033
18:36:00|1.5057
18:36:01|1.5057
18:36:02|1.5055
18:36:03|1.5055
18:36:05|1.5055
18:36:05|1.504
18:36:06|1.5055
18:36:07|1.5038
18:36:09|1.5038
18:36:10|1.5035
18:36:11|1.5051
18:36:12|1.505
18:36:12|1.505
18:36:13|1.5039
18:36:14|1.504
18:36:15|1.5051
18:36:17|1.5051
18:36:18|1.5051
18:36:19|1.5044
18:36:21|1.504
18:36:22|1.504
18:36:22|1.5039
18:36:23|1.5041
18:36:25|1.5054
18:36:26|1.5043
18:36:27|1.5077
18:36:28|1.5051
18:36:28|1.5051
18:36:30|1.5051
18:36:31|1.5051
18:36:32|1.5043
18:36:33|1.5043
18:36:34|1.505
18:36:35|1.5059
18:36:36|1.506
18:36:37|1.5059
18:36:38|1.5059
18:36:39|1.5059
18:36:40|1.5059
18:36:41|1.5076
18:36:42|1.508
18:36:43|1.51
18:36:44|1.51
18:36:45|1.5088
18:36:46|1.5088
18:36:47|1.5091
18:36:48|1.5104
18:36:49|1.5091
18:36:50|1.5091
18:36:51|1.5101
18:36:52|1.5101
18:36:53|1.5103
18:36:54|1.5103
18:36:55|1.5103
18:36:56|1.51
18:36:57|1.51
18:36:58|1.51
18:36:59|1.5109
18:37:00|1.5109
18:37:01|1.5109
18:37:02|1.5109
18:37:03|1.511
18:37:04|1.5121
18:37:05|1.513
18:37:06|1.513
18:37:07|1.5116
18:37:08|1.5134
18:37:09|1.5134
18:37:10|1.5109
18:37:11|1.5113
18:37:12|1.5117
18:37:13|1.5143
18:37:14|1.5137
18:37:16|1.517
18:37:17|1.5199
18:37:18|1.5178
18:37:19|1.517
18:37:20|1.522
18:37:21|1.5277
18:37:23|1.5244
18:37:24|1.5224
18:37:25|1.522
18:37:26|1.5222
18:37:28|1.5262
18:37:28|1.5226
18:37:29|1.528
18:37:30|1.5278
18:37:31|1.5251
18:37:32|1.5262
18:37:33|1.5263
18:37:34|1.528
18:37:35|1.5287
18:37:36|1.527
18:37:37|1.5261
18:37:38|1.527
18:37:39|1.527
18:37:40|1.5276
18:37:41|1.5289
18:37:42|1.5288
18:37:43|1.5286
18:37:44|1.5262
18:37:45|1.5287
18:37:46|1.5287
18:37:47|1.5272
18:37:48|1.5287
18:37:49|1.5287
18:37:50|1.529
18:37:51|1.5279
18:37:52|1.5273
18:37:53|1.529
18:37:54|1.53
18:37:55|1.53
18:37:56|1.529
18:37:57|1.5304
18:37:58|1.53
18:37:59|1.5309
18:38:00|1.53
18:38:01|1.5301
18:38:02|1.53
18:38:03|1.5311
18:38:04|1.53
18:38:05|1.5291
18:38:06|1.5309
18:38:07|1.53
18:38:08|1.5301
18:38:09|1.5291
18:38:10|1.5291
18:38:11|1.5301
18:38:12|1.5301
18:38:13|1.53
18:38:14|1.5301
18:38:15|1.5297
18:38:16|1.5273
18:38:17|1.5293
18:38:19|1.53
18:38:20|1.5296
18:38:22|1.5296
18:38:23|1.5291
18:38:24|1.5291
18:38:25|1.5272
18:38:26|1.529
18:38:27|1.5293
18:38:29|1.5277
18:38:29|1.5277
18:38:30|1.5297
18:38:31|1.5297
18:38:33|1.5291
18:38:35|1.5278
18:38:36|1.5291
18:38:37|1.5291
18:38:38|1.5277
18:38:39|1.5291
18:38:40|1.5291
18:38:41|1.5291
18:38:41|1.5296
18:38:43|1.5291
18:38:44|1.5277
18:38:44|1.5289
18:38:46|1.5272
18:38:47|1.5239
18:38:47|1.5274
18:38:48|1.5235
18:38:50|1.5274
18:38:51|1.526
18:38:51|1.5258
18:38:52|1.5245
18:38:53|1.526
18:38:55|1.526
18:38:55|1.525
18:38:56|1.5185
18:38:58|1.5175
18:38:59|1.5136
18:39:00|1.5109
18:39:00|1.5079
18:39:02|1.5072
18:39:03|1.5073
18:39:05|1.5054
18:39:05|1.5052
18:39:07|1.5052
18:39:07|1.5093
18:39:09|1.5154
18:39:10|1.5072
18:39:10|1.5152
18:39:11|1.5077
18:39:12|1.5094
18:39:14|1.509
18:39:14|1.5094
18:39:15|1.5091
18:39:16|1.5091
18:39:17|1.5091
18:39:19|1.51
18:39:20|1.5121
18:39:21|1.5092
18:39:23|1.5095
18:39:24|1.513
18:39:24|1.5109
18:39:25|1.51
18:39:26|1.5123
18:39:28|1.5215
18:39:29|1.5215
18:39:30|1.5123
18:39:31|1.5194
18:39:32|1.5128
18:39:33|1.5128
18:39:34|1.5128
18:39:35|1.516
18:39:36|1.516
18:39:37|1.5177
18:39:38|1.516
18:39:39|1.5181
18:39:40|1.5161
18:39:41|1.5161
18:39:42|1.5128
18:39:43|1.5128
18:39:44|1.5123
18:39:45|1.5128
18:39:46|1.5152
18:39:47|1.5128
18:39:48|1.5128
18:39:49|1.5147
18:39:50|1.5147
18:39:51|1.5147
18:39:52|1.513
18:39:53|1.513
18:39:54|1.5129
18:39:56|1.523
18:39:56|1.53
18:39:58|1.531
18:39:58|1.5258
18:40:00|1.5261
18:40:02|1.5268
18:40:02|1.5277
18:40:03|1.5277
18:40:05|1.5265
18:40:06|1.526
18:40:07|1.5262
18:40:08|1.5226
18:40:09|1.5258
18:40:10|1.53
18:40:11|1.5261
18:40:12|1.5253
18:40:13|1.526
18:40:14|1.5258
18:40:15|1.5259
18:40:16|1.5235
18:40:17|1.5256
18:40:18|1.5262
18:40:19|1.5261
18:40:21|1.5243
18:40:23|1.5249
18:40:23|1.5248
18:40:25|1.5246
18:40:25|1.5246
18:40:27|1.5246
18:40:27|1.5246
18:40:28|1.5243
18:40:30|1.5225
18:40:31|1.5211
18:40:33|1.5234
18:40:33|1.5233
18:40:34|1.5235
18:40:36|1.5225
18:40:36|1.5215
18:40:37|1.5215
18:40:39|1.5215
18:40:40|1.5234
18:40:41|1.523
18:40:42|1.523
18:40:43|1.523
18:40:44|1.5224
18:40:45|1.5223
18:40:46|1.523
18:40:47|1.5232
18:40:48|1.5248
18:40:49|1.5248
18:40:50|1.5248
18:40:51|1.5247
18:40:52|1.5248
18:40:53|1.5248
18:40:54|1.5248
18:40:55|1.5237
18:40:56|1.5245
18:40:58|1.5248
18:40:58|1.5248
18:40:59|1.5248
18:41:01|1.5248
18:41:01|1.5248
18:41:03|1.5248
18:41:04|1.5248
18:41:05|1.5245
18:41:06|1.5243
18:41:07|1.5245
18:41:08|1.5248
18:41:09|1.5248
18:41:10|1.5248
18:41:11|1.5248
18:41:12|1.5248
18:41:13|1.5248
18:41:14|1.5248
18:41:15|1.5248
18:41:16|1.5248
18:41:17|1.5234
18:41:18|1.5248
18:41:19|1.5248
18:41:20|1.5241
18:41:22|1.5247
18:41:23|1.5246
18:41:25|1.5248
18:41:25|1.5248
18:41:26|1.524
18:41:28|1.5223
18:41:30|1.5215
18:41:30|1.5238
18:41:31|1.5219
18:41:33|1.5229
18:41:33|1.5203
18:41:35|1.5185
18:41:36|1.5199
18:41:36|1.5161
18:41:37|1.515
18:41:38|1.5177
18:41:40|1.5197
18:41:41|1.5165
18:41:41|1.5165
18:41:43|1.515
18:41:45|1.515
18:41:45|1.515
18:41:46|1.5171
18:41:47|1.5153
18:41:48|1.515
18:41:49|1.515
18:41:50|1.5176
18:41:51|1.5152
18:41:52|1.5176
18:41:53|1.5176
18:41:54|1.5176
18:41:55|1.517
18:41:56|1.517
18:41:57|1.5163
18:41:58|1.5169
18:41:59|1.5168
18:42:00|1.5168
18:42:01|1.5155
18:42:02|1.5168
18:42:03|1.5168
18:42:04|1.5168
18:42:05|1.5162
18:42:06|1.5168
18:42:07|1.5168
18:42:08|1.5168
18:42:09|1.5168
18:42:10|1.5169
18:42:11|1.5168
18:42:12|1.5155
18:42:13|1.5155
18:42:14|1.5155
18:42:15|1.5167
18:42:17|1.5162
18:42:17|1.5168
18:42:19|1.5168
18:42:20|1.5163
18:42:21|1.5167
18:42:23|1.5161
18:42:24|1.5161
18:42:25|1.5161
18:42:26|1.5161
18:42:27|1.5157
18:42:28|1.5155
18:42:29|1.516
18:42:30|1.516
18:42:31|1.5167
18:42:32|1.517
18:42:33|1.5167
18:42:34|1.5176
18:42:35|1.5176
18:42:36|1.5185
18:42:37|1.5175
18:42:38|1.5173
18:42:39|1.52
18:42:40|1.5202
18:42:41|1.5207
18:42:42|1.5199
18:42:43|1.5199
18:42:44|1.517
18:42:45|1.517
18:42:46|1.517
18:42:47|1.517
18:42:48|1.5176
18:42:49|1.5176
18:42:50|1.5192
18:42:51|1.5197
18:42:52|1.5197
18:42:53|1.5185
18:42:54|1.5178
18:42:55|1.5194
18:42:56|1.5184
18:42:57|1.5184
18:42:58|1.5192
18:42:59|1.5178
18:43:00|1.5178
18:43:01|1.5178
18:43:02|1.5178
18:43:03|1.518
18:43:04|1.5184
18:43:05|1.5178
18:43:06|1.5173
18:43:07|1.5184
18:43:08|1.5162
18:43:09|1.5178
18:43:10|1.5178
18:43:11|1.5187
18:43:12|1.5187
18:43:13|1.5181
18:43:14|1.5181
18:43:15|1.5191
18:43:16|1.5184
18:43:17|1.5181
18:43:18|1.5177
18:43:19|1.5185
18:43:20|1.518
18:43:21|1.5189
18:43:22|1.5181
18:43:24|1.5181
18:43:26|1.517
18:43:27|1.52
18:43:28|1.5207
18:43:29|1.5191
18:43:30|1.5203
18:43:32|1.5203
18:43:32|1.5216
18:43:34|1.5183
18:43:35|1.5191
18:43:36|1.5191
18:43:37|1.5172
18:43:37|1.5172
18:43:39|1.5185
18:43:40|1.5181
18:43:41|1.5181
18:43:42|1.518
18:43:43|1.5207
18:43:44|1.5193
18:43:45|1.5193
18:43:46|1.5204
18:43:47|1.522
18:43:48|1.5216
18:43:49|1.522
18:43:50|1.522
18:43:51|1.5207
18:43:52|1.5208
18:43:53|1.5197
18:43:54|1.5197
18:43:55|1.5196
18:43:56|1.5183
18:43:57|1.5197
18:43:58|1.518
18:43:59|1.5194
18:44:00|1.5194
18:44:01|1.5181
18:44:02|1.5196
18:44:03|1.5196
18:44:04|1.52
18:44:05|1.5193
18:44:07|1.5195
18:44:08|1.5192
18:44:09|1.5192
18:44:10|1.5191
18:44:11|1.5182
18:44:11|1.5176
18:44:13|1.5176
18:44:13|1.5176
18:44:15|1.5176
18:44:16|1.5183
18:44:17|1.5169
18:44:18|1.5169
18:44:19|1.5184
18:44:19|1.5163
18:44:21|1.5174
18:44:22|1.5181
18:44:23|1.5163
18:44:24|1.517
18:44:25|1.5164
18:44:27|1.517
18:44:28|1.5163
18:44:30|1.5173
18:44:31|1.517
18:44:32|1.5173
18:44:33|1.5166
18:44:34|1.5165
18:44:35|1.5165
18:44:35|1.5179
18:44:36|1.5165
18:44:37|1.5173
18:44:39|1.5166
18:44:40|1.5166
18:44:41|1.5173
18:44:42|1.5173
18:44:43|1.5173
18:44:44|1.5165
18:44:45|1.5173
18:44:46|1.5173
18:44:46|1.5173
18:44:47|1.5173
18:44:49|1.5173
18:44:50|1.5155
18:44:51|1.5155
18:44:52|1.5152
18:44:54|1.5139
18:44:54|1.5135
18:44:55|1.5131
18:44:57|1.5132
18:44:58|1.5131
18:44:59|1.5077
18:45:00|1.5062
18:45:00|1.5067
18:45:01|1.5047
18:45:02|1.5049
18:45:04|1.5048
18:45:04|1.5043
18:45:05|1.5043
18:45:06|1.5041
18:45:07|1.5077
18:45:09|1.5049
18:45:10|1.5049
18:45:11|1.5051
18:45:11|1.5052
18:45:13|1.5053
18:45:13|1.506
18:45:14|1.5083
18:45:16|1.5056
18:45:16|1.5056
18:45:17|1.5078
18:45:18|1.5056
18:45:20|1.5086
18:45:20|1.5067
18:45:21|1.5096
18:45:22|1.5083
18:45:23|1.5083
18:45:26|1.5083
18:45:26|1.5083
18:45:27|1.5074
18:45:29|1.5083
18:45:29|1.5083
18:45:31|1.5075
18:45:32|1.5075
18:45:33|1.506
18:45:34|1.506
18:45:35|1.5073
18:45:36|1.5075
18:45:37|1.5074
18:45:38|1.5074
18:45:38|1.5074
18:45:40|1.5074
18:45:41|1.5074
18:45:43|1.5074
18:45:43|1.5061
18:45:44|1.5073
18:45:45|1.5067
18:45:46|1.5083
18:45:47|1.5075
18:45:49|1.5076
18:45:49|1.508
18:45:50|1.5081
18:45:52|1.5081
18:45:53|1.5094
18:45:54|1.5094
18:45:55|1.5081
18:45:56|1.5099
18:45:57|1.5084
18:45:58|1.5083
18:45:59|1.508
18:46:00|1.5066
18:46:00|1.5082
18:46:02|1.5082
18:46:03|1.5078
18:46:04|1.5078
18:46:05|1.5079
18:46:06|1.5077
18:46:06|1.5077
18:46:07|1.506
18:46:08|1.5057
18:46:10|1.5058
18:46:11|1.5058
18:46:12|1.506
18:46:13|1.5052
18:46:14|1.5057
18:46:15|1.506
18:46:16|1.506
18:46:17|1.506
18:46:18|1.506
18:46:19|1.506
18:46:19|1.506
18:46:22|1.5047
18:46:22|1.504
18:46:23|1.504
18:46:24|1.504
18:46:26|1.5049
18:46:28|1.504
18:46:29|1.5027
18:46:31|1.5028
18:46:31|1.5032
18:46:33|1.5008
18:46:35|1.5039
18:46:35|1.5008
18:46:36|1.4955
18:46:37|1.5
18:46:39|1.4995
18:46:40|1.4983
18:46:41|1.4981
18:46:42|1.4981
18:46:43|1.4929
18:46:44|1.4924
18:46:46|1.4925
18:46:46|1.4926
18:46:47|1.4955
18:46:49|1.4928
18:46:50|1.4928
18:46:51|1.4928
18:46:51|1.4924
18:46:53|1.4945
18:46:54|1.4928
18:46:55|1.4931
18:46:56|1.4928
18:46:57|1.4906
18:46:58|1.4926
18:46:59|1.4908
18:47:00|1.4923
18:47:01|1.4905
18:47:02|1.49
18:47:03|1.49
18:47:04|1.4899
18:47:06|1.4899
18:47:07|1.4896
18:47:07|1.4888
18:47:09|1.4855
18:47:10|1.4889
18:47:11|1.486
18:47:11|1.4861
18:47:13|1.4861
18:47:14|1.4862
18:47:15|1.4886
18:47:16|1.4862
18:47:17|1.4862
18:47:17|1.4896
18:47:18|1.4887
18:47:20|1.4879
18:47:21|1.488
18:47:22|1.487
18:47:23|1.4894
18:47:24|1.4894
18:47:25|1.4873
18:47:26|1.4885
18:47:28|1.4884
18:47:28|1.4887
18:47:30|1.488
18:47:32|1.4881
18:47:33|1.489
18:47:34|1.4891
18:47:35|1.489
18:47:36|1.488
18:47:37|1.4874
18:47:38|1.488
18:47:39|1.488
18:47:40|1.488
18:47:41|1.4873
18:47:42|1.488
18:47:43|1.4875
18:47:44|1.488
18:47:46|1.4879
18:47:46|1.4879
18:47:47|1.4873
18:47:48|1.4877
18:47:49|1.4875
18:47:50|1.4879
18:47:51|1.4875
18:47:52|1.488
18:47:53|1.4875
18:47:54|1.4878
18:47:55|1.4878
18:47:56|1.4878
18:47:57|1.4857
18:47:58|1.486
18:47:59|1.486
18:48:00|1.4872
18:48:01|1.4905
18:48:02|1.4872
18:48:03|1.4873
18:48:04|1.4877
18:48:05|1.4928
18:48:06|1.4928
18:48:07|1.4928
18:48:08|1.4946
18:48:09|1.4946
18:48:10|1.4931
18:48:11|1.4933
18:48:12|1.4947
18:48:13|1.4947
18:48:14|1.4949
18:48:15|1.4949
18:48:16|1.4967
18:48:17|1.4969
18:48:18|1.4969
18:48:19|1.5
18:48:20|1.5003
18:48:21|1.5003
18:48:22|1.498
18:48:23|1.4978
18:48:24|1.5
18:48:25|1.5006
18:48:26|1.5003
18:48:27|1.4984
18:48:29|1.4998
18:48:31|1.4999
18:48:32|1.497
18:48:33|1.4984
18:48:35|1.4962
18:48:36|1.4966
18:48:37|1.494
18:48:38|1.4951
18:48:40|1.4902
18:48:40|1.4951
18:48:41|1.4938
18:48:42|1.4947
18:48:43|1.4905
18:48:44|1.4905
18:48:46|1.4932
18:48:46|1.4933
18:48:47|1.492
18:48:48|1.4938
18:48:50|1.4938
18:48:50|1.492
18:48:51|1.4932
18:48:53|1.4932
18:48:53|1.4938
18:48:54|1.4922
18:48:55|1.4932
18:48:56|1.4932
18:48:57|1.492
18:48:58|1.49
18:48:59|1.4883
18:49:00|1.4883
18:49:01|1.4892
18:49:03|1.4879
18:49:04|1.4886
18:49:05|1.4886
18:49:06|1.487
18:49:06|1.4878
18:49:08|1.4855
18:49:09|1.4858
18:49:10|1.4861
18:49:10|1.486
18:49:11|1.4833
18:49:13|1.4837
18:49:14|1.4819
18:49:15|1.4826
18:49:16|1.4833
18:49:16|1.4832
18:49:17|1.4821
18:49:18|1.4821
18:49:20|1.4837
18:49:21|1.4854
18:49:22|1.4834
18:49:22|1.4853
18:49:24|1.4832
18:49:25|1.4833
18:49:25|1.4853
18:49:27|1.4858
18:49:28|1.487
18:49:30|1.4879
18:49:31|1.485
18:49:32|1.4879
18:49:34|1.486
18:49:35|1.4873
18:49:36|1.4874
18:49:37|1.4862
18:49:38|1.4883
18:49:39|1.4883
18:49:40|1.4883
18:49:41|1.4877
18:49:42|1.488
18:49:43|1.4882
18:49:45|1.4883
18:49:45|1.4883
18:49:47|1.4883
18:49:48|1.4883
18:49:49|1.4898
18:49:50|1.4886
18:49:51|1.4898
18:49:51|1.49
18:49:53|1.4919
18:49:53|1.49
18:49:55|1.4911
18:49:56|1.4912
18:49:57|1.4916
18:49:58|1.4898
18:49:59|1.4924
18:50:00|1.4924
18:50:01|1.4925
18:50:02|1.4926
18:50:03|1.4927
18:50:04|1.4945
18:50:05|1.4945
18:50:06|1.4927
18:50:07|1.4927
18:50:08|1.4927
18:50:09|1.4927
18:50:10|1.4942
18:50:11|1.4942
18:50:12|1.4942
18:50:13|1.4929
18:50:14|1.4929
18:50:15|1.4934
18:50:16|1.4936
18:50:17|1.4936
18:50:18|1.4942
18:50:19|1.4935
18:50:20|1.4936
18:50:21|1.4952
18:50:22|1.4968
18:50:23|1.499
18:50:24|1.4975
18:50:25|1.4999
18:50:26|1.4957
18:50:27|1.498
18:50:28|1.4987
18:50:29|1.4987
18:50:31|1.4986
18:50:32|1.4992
18:50:33|1.4987
18:50:34|1.4984
18:50:35|1.4969
18:50:36|1.4969
18:50:37|1.4972
18:50:39|1.4962
18:50:40|1.4979
18:50:41|1.4953
18:50:42|1.4946
18:50:43|1.4946
18:50:44|1.4942
18:50:45|1.4912
18:50:45|1.4927
18:50:47|1.4912
18:50:48|1.4907
18:50:49|1.4907
18:50:50|1.4915
18:50:51|1.4928
18:50:52|1.4928
18:50:53|1.4928
18:50:54|1.4907
18:50:55|1.4905
18:50:56|1.4907
18:50:57|1.4928
18:50:58|1.4928
18:51:00|1.4921
18:51:00|1.492
18:51:01|1.4927
18:51:02|1.4933
18:51:03|1.4933
18:51:04|1.4933
18:51:05|1.4942
18:51:06|1.4934
18:51:08|1.4964
18:51:09|1.4964
18:51:10|1.4964
18:51:11|1.4937
18:51:12|1.494
18:51:14|1.4945
18:51:15|1.4936
18:51:15|1.4943
18:51:16|1.4943
18:51:18|1.4939
18:51:18|1.495
18:51:19|1.4941
18:51:20|1.495
18:51:22|1.495
18:51:23|1.4943
18:51:24|1.495
18:51:25|1.4945
18:51:26|1.4945
18:51:27|1.4957
18:51:28|1.4957
18:51:29|1.494
18:51:30|1.494
18:51:32|1.4946
18:51:33|1.495
18:51:35|1.4944
18:51:36|1.4944
18:51:38|1.495
18:51:39|1.4945
18:51:39|1.495
18:51:41|1.495
18:51:42|1.494
18:51:43|1.494
18:51:44|1.4944
18:51:45|1.4944
18:51:46|1.4944
18:51:47|1.4944
18:51:48|1.4944
18:51:49|1.4944
18:51:50|1.4944
18:51:51|1.4944
18:51:52|1.4944
18:51:53|1.4948
18:51:54|1.4948
18:51:55|1.4947
18:51:56|1.4946
18:51:57|1.4944
18:51:58|1.4944
18:51:59|1.4921
18:52:00|1.4908
18:52:01|1.4908
18:52:02|1.4914
18:52:03|1.4914
18:52:04|1.4935
18:52:05|1.4935
18:52:06|1.493
18:52:07|1.493
18:52:08|1.4919
18:52:09|1.4919
18:52:10|1.4932
18:52:11|1.4927
18:52:12|1.4923
18:52:13|1.492
18:52:14|1.4919
18:52:15|1.4923
18:52:16|1.4923
18:52:17|1.4922
18:52:18|1.4921
18:52:19|1.4914
18:52:20|1.4914
18:52:21|1.4919
18:52:22|1.4921
18:52:23|1.4919
18:52:24|1.4922
18:52:25|1.492
18:52:26|1.492
18:52:27|1.492
18:52:28|1.4922
18:52:29|1.4922
18:52:30|1.4922
18:52:32|1.4919
18:52:34|1.4928
18:52:35|1.4928
18:52:37|1.4932
18:52:37|1.4944
18:52:38|1.4937
18:52:39|1.4937
18:52:40|1.4939
18:52:42|1.4939
18:52:44|1.4937
18:52:45|1.4937
18:52:46|1.4937
18:52:47|1.4939
18:52:48|1.4939
18:52:49|1.4939
18:52:50|1.4939
18:52:51|1.4944
18:52:52|1.4944
18:52:53|1.4906
18:52:54|1.49
18:52:55|1.4894
18:52:56|1.4853
18:52:58|1.4887
18:52:58|1.4887
18:52:59|1.4868
18:53:00|1.4877
18:53:01|1.4877
18:53:02|1.4866
18:53:03|1.4866
18:53:04|1.4877
18:53:05|1.4892
18:53:07|1.487
18:53:07|1.4877
18:53:09|1.488
18:53:10|1.488
18:53:11|1.488
18:53:11|1.4905
18:53:14|1.4917
18:53:14|1.4933
18:53:15|1.4933
18:53:17|1.4933
18:53:17|1.493
18:53:18|1.493
18:53:19|1.493
18:53:20|1.4939
18:53:21|1.4935
18:53:22|1.4933
18:53:23|1.4933
18:53:25|1.4931
18:53:26|1.4931
18:53:27|1.493
18:53:28|1.4938
18:53:29|1.4942
18:53:29|1.493
18:53:31|1.493
18:53:31|1.4933
18:53:33|1.4939
18:53:34|1.4941
18:53:35|1.4941
18:53:36|1.4942
18:53:38|1.4945
18:53:39|1.4945
18:53:40|1.4923
18:53:41|1.4929
18:53:42|1.493
18:53:43|1.4941
18:53:45|1.4941
18:53:45|1.4941
18:53:47|1.494
18:53:48|1.494
18:53:49|1.494
18:53:50|1.494
18:53:51|1.494
18:53:52|1.4938
18:53:53|1.4938
18:53:54|1.4924
18:53:55|1.4922
18:53:56|1.4934
18:53:57|1.4934
18:53:58|1.4923
18:53:59|1.4924
18:54:00|1.4924
18:54:01|1.4924
18:54:03|1.4939
18:54:03|1.4929
18:54:05|1.4929
18:54:06|1.4934
18:54:06|1.4935
18:54:08|1.4935
18:54:08|1.4935
18:54:10|1.4935
18:54:11|1.494
18:54:12|1.494
18:54:14|1.494
18:54:15|1.494
18:54:16|1.494
18:54:17|1.4941
18:54:17|1.4941
18:54:18|1.4949
18:54:19|1.4949
18:54:20|1.4945
18:54:22|1.4945
18:54:22|1.4945
18:54:23|1.4945
18:54:25|1.4945
18:54:26|1.4946
18:54:27|1.4945
18:54:28|1.4942
18:54:29|1.4929
18:54:30|1.4938
18:54:31|1.4938
18:54:32|1.4935
18:54:33|1.493
18:54:35|1.4928
18:54:35|1.4929
18:54:36|1.4923
18:54:39|1.4922
18:54:39|1.4923
18:54:40|1.4908
18:54:42|1.4929
18:54:42|1.4929
18:54:43|1.4928
18:54:45|1.4919
18:54:45|1.4929
18:54:46|1.4928
18:54:47|1.4927
18:54:49|1.4928
18:54:50|1.4928
18:54:50|1.4926
18:54:51|1.4926
18:54:52|1.4928
18:54:53|1.4924
18:54:55|1.4925
18:54:56|1.4923
18:54:57|1.4924
18:54:58|1.4925
18:54:59|1.4927
18:55:00|1.4929
18:55:01|1.493
18:55:02|1.4935
18:55:03|1.4937
18:55:04|1.492
18:55:05|1.4929
18:55:06|1.4927
18:55:07|1.4931
18:55:08|1.4927
18:55:10|1.4921
18:55:10|1.4921
18:55:12|1.4922
18:55:13|1.4922
18:55:13|1.4927
18:55:14|1.4927
18:55:15|1.4927
18:55:16|1.4944
18:55:17|1.4934
18:55:18|1.4934
18:55:20|1.4928
18:55:21|1.4928
18:55:22|1.494
18:55:23|1.494
18:55:24|1.4926
18:55:25|1.4926
18:55:26|1.4926
18:55:27|1.4926
18:55:28|1.4927
18:55:30|1.4922
18:55:31|1.4922
18:55:32|1.4926
18:55:33|1.4926
18:55:34|1.492
18:55:36|1.4925
18:55:37|1.4921
18:55:39|1.492
18:55:40|1.492
18:55:41|1.49
18:55:41|1.488
18:55:43|1.4849
18:55:43|1.4834
18:55:45|1.4807
18:55:46|1.4812
18:55:46|1.4809
18:55:48|1.4791
18:55:49|1.4787
18:55:50|1.4783
18:55:51|1.4774
18:55:52|1.4797
18:55:54|1.4794
18:55:55|1.4858
18:55:55|1.4787
18:55:57|1.4816
18:55:57|1.4816
18:55:58|1.4818
18:55:59|1.4844
18:56:00|1.4884
18:56:01|1.4882
18:56:03|1.4875
18:56:04|1.4876
18:56:05|1.4894
18:56:06|1.4922
18:56:07|1.4923
18:56:08|1.4921
18:56:09|1.4908
18:56:10|1.4919
18:56:11|1.4916
18:56:12|1.4916
18:56:13|1.491
18:56:14|1.4919
18:56:15|1.4919
18:56:16|1.4908
18:56:17|1.4914
18:56:18|1.4914
18:56:19|1.4914
18:56:20|1.4892
18:56:21|1.4886
18:56:22|1.488
18:56:23|1.4885
18:56:24|1.4885
18:56:25|1.4885
18:56:26|1.4885
18:56:27|1.4885
18:56:28|1.4871
18:56:29|1.4875
18:56:30|1.4875
18:56:31|1.4875
18:56:32|1.4884
18:56:33|1.4884
18:56:34|1.4851
18:56:35|1.4885
18:56:37|1.4857
18:56:37|1.4883
18:56:39|1.4884
18:56:40|1.4882
18:56:41|1.4875
18:56:42|1.488
18:56:43|1.488
18:56:44|1.4874
18:56:45|1.4875
18:56:46|1.4875
18:56:47|1.4885
18:56:48|1.4885
18:56:49|1.4885
18:56:50|1.487
18:56:51|1.4875
18:56:52|1.485
18:56:53|1.4851
18:56:55|1.4838
18:56:55|1.4838
18:56:56|1.4834
18:56:57|1.4817
18:56:59|1.484
18:57:00|1.484
18:57:01|1.4821
18:57:03|1.4875
18:57:03|1.4875
18:57:04|1.4834
18:57:05|1.4851
18:57:06|1.4884
18:57:08|1.4884
18:57:09|1.4883
18:57:09|1.4875
18:57:11|1.4875
18:57:11|1.4881
18:57:13|1.4861
18:57:13|1.4875
18:57:15|1.4845
18:57:16|1.4867
18:57:16|1.4871
18:57:17|1.4871
18:57:18|1.4871
18:57:19|1.4857
18:57:21|1.4859
18:57:22|1.4864
18:57:24|1.4863
18:57:24|1.4852
18:57:25|1.485
18:57:26|1.485
18:57:27|1.4854
18:57:28|1.485
18:57:29|1.4838
18:57:30|1.4839
18:57:31|1.4839
18:57:32|1.4839
18:57:33|1.4839
18:57:34|1.483
18:57:35|1.4816
18:57:37|1.4831
18:57:39|1.4807
18:57:39|1.4821
18:57:41|1.4821
18:57:42|1.4809
18:57:43|1.4809
18:57:44|1.4809
18:57:46|1.4801
18:57:46|1.4801
18:57:47|1.4807
18:57:48|1.4805
18:57:49|1.4809
18:57:50|1.4809
18:57:51|1.4805
18:57:53|1.4822
18:57:53|1.4822
18:57:54|1.4838
18:57:55|1.4824
18:57:57|1.4819
18:57:57|1.4819
18:57:58|1.4818
18:57:59|1.4814
18:58:00|1.4809
18:58:01|1.4815
18:58:02|1.482
18:58:03|1.482
18:58:04|1.4814
18:58:05|1.482
18:58:06|1.4824
18:58:07|1.482
18:58:08|1.482
18:58:09|1.4834
18:58:11|1.4835
18:58:11|1.4835
18:58:12|1.4825
18:58:13|1.482
18:58:14|1.4814
18:58:15|1.4814
18:58:16|1.4814
18:58:17|1.4815
18:58:18|1.4814
18:58:19|1.4813
18:58:20|1.4814
18:58:21|1.481
18:58:22|1.481
18:58:23|1.4813
18:58:24|1.4813
18:58:25|1.4813
18:58:27|1.4813
18:58:27|1.481
18:58:28|1.481
18:58:29|1.4813
18:58:30|1.4812
18:58:31|1.4805
18:58:32|1.4805
18:58:33|1.4805
18:58:34|1.481
18:58:35|1.4805
18:58:36|1.4807
18:58:38|1.48
18:58:40|1.477
18:58:41|1.4772
18:58:43|1.4771
18:58:43|1.4771
18:58:44|1.4771
18:58:46|1.4781
18:58:48|1.4769
18:58:48|1.4769
18:58:49|1.4767
18:58:51|1.4767
18:58:52|1.4767
18:58:53|1.4762
18:58:54|1.4762
18:58:55|1.4762
18:58:56|1.4762
18:58:57|1.4756
18:58:58|1.4751
18:58:59|1.4751
18:59:01|1.476
18:59:01|1.476
18:59:02|1.4758
18:59:03|1.4756
18:59:04|1.4756
18:59:05|1.475
18:59:06|1.4755
18:59:07|1.4748
18:59:08|1.4743
18:59:09|1.473
18:59:10|1.4728
18:59:12|1.4747
18:59:13|1.4747
18:59:14|1.4724
18:59:14|1.4736
18:59:16|1.4711
18:59:17|1.4712
18:59:18|1.4703
18:59:19|1.4689
18:59:20|1.47
18:59:21|1.4689
18:59:22|1.4688
18:59:23|1.4657
18:59:24|1.4657
18:59:25|1.4684
18:59:26|1.4651
18:59:27|1.465
18:59:28|1.4659
18:59:29|1.4656
18:59:30|1.4613
18:59:31|1.4649
18:59:32|1.4649
18:59:33|1.465
18:59:34|1.462
18:59:35|1.462
18:59:36|1.4616
18:59:37|1.4621
18:59:38|1.4648
18:59:39|1.465
18:59:40|1.4654
18:59:42|1.4645
18:59:43|1.4627
18:59:44|1.4653
18:59:45|1.4651
18:59:46|1.4654
18:59:47|1.4653
18:59:48|1.4703
18:59:49|1.469
18:59:50|1.4613
18:59:51|1.4713
18:59:52|1.4681
18:59:53|1.4703
18:59:54|1.47
18:59:55|1.4703
18:59:56|1.4713
18:59:57|1.4674
18:59:58|1.4721
18:59:59|1.471
19:00:00|1.4716
19:00:01|1.471
19:00:02|1.471
19:00:03|1.4714
19:00:05|1.4711
19:00:05|1.472
19:00:07|1.4737
19:00:08|1.4725
19:00:10|1.471
19:00:11|1.4722
19:00:11|1.4747
19:00:12|1.4728
19:00:13|1.4746
19:00:14|1.4746
19:00:15|1.4769
19:00:16|1.4799
19:00:17|1.4787
19:00:18|1.4797
19:00:20|1.4778
19:00:20|1.4778
19:00:21|1.48
19:00:22|1.4797
19:00:24|1.4794
19:00:25|1.4793
19:00:25|1.479
19:00:26|1.4791
19:00:28|1.4791
19:00:28|1.4794
19:00:29|1.4792
19:00:30|1.4792
19:00:32|1.4791
19:00:32|1.4788
19:00:33|1.4797
19:00:34|1.4792
19:00:35|1.4793
19:00:36|1.4793
19:00:37|1.4792
19:00:38|1.4792
19:00:40|1.4791
19:00:42|1.4795
19:00:43|1.4794
19:00:43|1.4788
19:00:46|1.4793
19:00:46|1.4793
19:00:47|1.4825
19:00:48|1.4812
19:00:50|1.4819
19:00:51|1.4819
19:00:52|1.4819
19:00:53|1.4823
19:00:54|1.4823
19:00:55|1.4835
19:00:56|1.4829
19:00:57|1.483
19:00:58|1.483
19:00:59|1.4835
19:00:59|1.4833
19:01:01|1.4842
19:01:02|1.4842
19:01:03|1.4848
19:01:04|1.4851
19:01:05|1.4848
19:01:05|1.4848
19:01:07|1.4859
19:01:08|1.4867
19:01:09|1.4885
19:01:10|1.4892
19:01:11|1.4902
19:01:12|1.4893
19:01:13|1.4912
19:01:14|1.4912
19:01:14|1.4905
19:01:16|1.4965
19:01:17|1.4966
19:01:18|1.499
19:01:19|1.4979
19:01:20|1.503
19:01:21|1.505
19:01:22|1.51
19:01:23|1.51
19:01:24|1.505
19:01:25|1.51
19:01:26|1.5097
19:01:27|1.5095
19:01:28|1.5092
19:01:29|1.5085
19:01:30|1.505
19:01:30|1.5049
19:01:32|1.505
19:01:33|1.505
19:01:34|1.5053
19:01:35|1.5076
19:01:36|1.5049
19:01:36|1.505
19:01:37|1.505
19:01:39|1.5062
19:01:40|1.5066
19:01:42|1.5086
19:01:43|1.5155
19:01:45|1.5148
19:01:45|1.5185
19:01:46|1.515
19:01:48|1.5112
19:01:49|1.515
19:01:50|1.5062
19:01:51|1.5086
19:01:53|1.5104
19:01:54|1.5101
19:01:55|1.5102
19:01:55|1.5143
19:01:57|1.5085
19:01:58|1.5103
19:01:59|1.5067
19:02:00|1.5086
19:02:01|1.5111
19:02:02|1.5111
19:02:03|1.5056
19:02:04|1.5056
19:02:05|1.499
19:02:06|1.5002
19:02:07|1.5086
19:02:08|1.4993
19:02:09|1.5049
19:02:10|1.4974
19:02:11|1.5028
19:02:12|1.5005
19:02:13|1.5
19:02:14|1.5
19:02:15|1.4994
19:02:16|1.5004
19:02:17|1.4991
19:02:18|1.5
19:02:19|1.5
19:02:20|1.5
19:02:21|1.5001
19:02:22|1.5004
19:02:23|1.4979
19:02:24|1.4997
19:02:25|1.5
19:02:26|1.5
19:02:27|1.5
19:02:28|1.5035
19:02:29|1.5005
19:02:30|1.5019
19:02:31|1.5025
19:02:32|1.5006
19:02:33|1.5013
19:02:34|1.5013
19:02:35|1.5012
19:02:36|1.502
19:02:37|1.5007
19:02:38|1.5015
19:02:39|1.5006
19:02:40|1.5003
19:02:41|1.5013
19:02:43|1.5
19:02:44|1.5001
19:02:45|1.5013
19:02:46|1.4986
19:02:47|1.4986
19:02:48|1.4981
19:02:49|1.4959
19:02:51|1.4965
19:02:51|1.4965
19:02:52|1.4989
19:02:54|1.4975
19:02:55|1.4975
19:02:56|1.4975
19:02:57|1.495
19:02:58|1.4956
19:02:59|1.4957
19:03:00|1.4957
19:03:01|1.4957
19:03:02|1.4956
19:03:03|1.495
19:03:04|1.495
19:03:05|1.4957
19:03:06|1.4957
19:03:07|1.4975
19:03:08|1.4975
19:03:09|1.4953
19:03:10|1.4953
19:03:11|1.4974
19:03:12|1.4974
19:03:13|1.498
19:03:14|1.498
19:03:15|1.498
19:03:16|1.4978
19:03:17|1.4978
19:03:18|1.4978
19:03:19|1.4978
19:03:20|1.5011
19:03:21|1.5049
19:03:22|1.5049
19:03:23|1.5049
19:03:24|1.5036
19:03:25|1.5048
19:03:26|1.5013
19:03:27|1.5013
19:03:28|1.5049
19:03:29|1.5036
19:03:30|1.5057
19:03:31|1.5037
19:03:32|1.5037
19:03:33|1.5041
19:03:34|1.5052
19:03:35|1.5052
19:03:36|1.5051
19:03:37|1.5051
19:03:38|1.5041
19:03:39|1.5049
19:03:40|1.5049
19:03:41|1.5064
19:03:42|1.5071
19:03:44|1.504
19:03:45|1.5018
19:03:46|1.5049
19:03:48|1.5075
19:03:49|1.5074
19:03:50|1.5099
19:03:51|1.5093
19:03:52|1.5086
19:03:53|1.5071
19:03:54|1.5051
19:03:55|1.5052
19:03:56|1.5076
19:03:57|1.5076
19:03:58|1.5036
19:03:59|1.5036
19:04:01|1.5051
19:04:01|1.5051
19:04:03|1.5049
19:04:04|1.5051
19:04:04|1.5044
19:04:06|1.505
19:04:07|1.5063
19:04:07|1.5062
19:04:08|1.5088
19:04:09|1.5076
19:04:10|1.5069
19:04:12|1.5068
19:04:13|1.5064
19:04:14|1.5061
19:04:15|1.5063
19:04:16|1.5051
19:04:17|1.5056
19:04:18|1.5004
19:04:19|1.5002
19:04:20|1.5044
19:04:21|1.5036
19:04:22|1.5032
19:04:23|1.5045
19:04:24|1.501
19:04:25|1.5028
19:04:26|1.5035
19:04:27|1.5035
19:04:28|1.5035
19:04:29|1.5035
19:04:30|1.5051
19:04:31|1.504
19:04:32|1.504
19:04:33|1.5025
19:04:34|1.5039
19:04:35|1.5013
19:04:36|1.5
19:04:37|1.4994
19:04:38|1.4993
19:04:39|1.4993
19:04:40|1.499
19:04:41|1.499
19:04:42|1.4986
19:04:43|1.4983
19:04:45|1.4981
19:04:46|1.4993
19:04:48|1.4993
19:04:48|1.5
19:04:50|1.4995
19:04:51|1.4994
19:04:52|1.4998
19:04:53|1.4981
19:04:54|1.4988
19:04:55|1.4986
19:04:56|1.4987
19:04:57|1.4993
19:04:58|1.4993
19:04:59|1.4993
19:05:00|1.4993
19:05:01|1.4993
19:05:02|1.4994
19:05:03|1.4994
19:05:04|1.4993
19:05:06|1.4988
19:05:07|1.4982
19:05:07|1.498
19:05:09|1.498
19:05:09|1.498
19:05:10|1.4986
19:05:13|1.4973
19:05:14|1.4973
19:05:14|1.497
19:05:15|1.4966
19:05:16|1.4972
19:05:17|1.4971
19:05:18|1.4968
19:05:19|1.497
19:05:20|1.4979
19:05:21|1.4979
19:05:22|1.4972
19:05:23|1.4973
19:05:24|1.4975
19:05:25|1.4973
19:05:26|1.4988
19:05:27|1.4989
19:05:28|1.4989
19:05:29|1.4989
19:05:30|1.4992
19:05:31|1.4989
19:05:32|1.4992
19:05:33|1.4994
19:05:34|1.4991
19:05:36|1.4991
19:05:36|1.4991
19:05:37|1.4985
19:05:38|1.4985
19:05:39|1.4992
19:05:40|1.499
19:05:41|1.4989
19:05:42|1.4987
19:05:44|1.499
19:05:46|1.499
19:05:47|1.4989
19:05:48|1.499
19:05:49|1.4989
19:05:50|1.4986
19:05:51|1.4982
19:05:53|1.4979
19:05:53|1.4992
19:05:54|1.4992
19:05:55|1.4994
19:05:56|1.4994
19:05:58|1.4998
19:05:59|1.4992
19:06:01|1.4996
19:06:02|1.4991
19:06:03|1.4991
19:06:04|1.4991
19:06:05|1.4987
19:06:06|1.4987
19:06:07|1.4974
19:06:07|1.4989
19:06:09|1.4984
19:06:10|1.4984
19:06:11|1.4968
19:06:12|1.4904
19:06:13|1.4904
19:06:14|1.4959
19:06:14|1.4958
19:06:16|1.4958
19:06:17|1.4954
19:06:18|1.4951
19:06:19|1.4947
19:06:19|1.4947
19:06:21|1.4955
19:06:21|1.4955
19:06:23|1.4944
19:06:24|1.4939
19:06:25|1.4937
19:06:26|1.4937
19:06:27|1.4922
19:06:27|1.4935
19:06:29|1.4923
19:06:30|1.4901
19:06:30|1.4901
19:06:33|1.49
19:06:33|1.49
19:06:34|1.4904
19:06:35|1.4904
19:06:36|1.4902
19:06:37|1.49
19:06:38|1.489
19:06:39|1.489
19:06:41|1.485
19:06:41|1.4886
19:06:42|1.4886
19:06:43|1.4872
19:06:44|1.4867
19:06:46|1.4867
19:06:48|1.4867
19:06:49|1.4852
19:06:51|1.4858
19:06:51|1.4858
19:06:52|1.485
19:06:53|1.4842
19:06:55|1.484
19:06:55|1.484
19:06:57|1.483
19:06:59|1.4829
19:06:59|1.48
19:07:00|1.48
19:07:01|1.481
19:07:02|1.482
19:07:03|1.4813
19:07:04|1.4824
19:07:05|1.4837
19:07:06|1.4818
19:07:07|1.4839
19:07:08|1.4839
19:07:09|1.4827
19:07:10|1.4827
19:07:12|1.4828
19:07:12|1.4818
19:07:13|1.4827
19:07:14|1.483
19:07:16|1.4821
19:07:17|1.4834
19:07:18|1.4828
19:07:19|1.4827
19:07:20|1.4833
19:07:21|1.4833
19:07:21|1.4833
19:07:23|1.4833
19:07:23|1.4818
19:07:25|1.482
19:07:25|1.482
19:07:26|1.4818
19:07:28|1.482
19:07:28|1.482
19:07:30|1.482
19:07:30|1.4819
19:07:32|1.4819
19:07:33|1.4819
19:07:34|1.4816
19:07:35|1.481
19:07:35|1.482
19:07:37|1.4819
19:07:38|1.4818
19:07:39|1.482
19:07:39|1.4827
19:07:41|1.4821
19:07:42|1.4819
19:07:43|1.4823
19:07:44|1.4824
19:07:45|1.4824
19:07:46|1.4821
19:07:48|1.4827
19:07:49|1.4831
19:07:50|1.4831
19:07:51|1.4831
19:07:53|1.4849
19:07:53|1.483
19:07:54|1.4841
19:07:55|1.4832
19:07:56|1.4832
19:07:57|1.4832
19:07:58|1.4829
19:07:59|1.4834
19:08:00|1.4829
19:08:01|1.4835
19:08:02|1.4841
19:08:04|1.4836
19:08:04|1.4836
19:08:05|1.4867
19:08:06|1.4839
19:08:07|1.495
19:08:08|1.4944
19:08:09|1.5
19:08:10|1.4969
19:08:11|1.498
19:08:12|1.4958
19:08:13|1.4956
19:08:14|1.4962
19:08:15|1.4963
19:08:16|1.4956
19:08:17|1.4956
19:08:18|1.4956
19:08:19|1.4956
19:08:20|1.4956
19:08:21|1.4961
19:08:22|1.4949
19:08:23|1.495
19:08:25|1.4952
19:08:25|1.4952
19:08:26|1.4949
19:08:27|1.4949
19:08:28|1.495
19:08:29|1.4963
19:08:30|1.495
19:08:31|1.4949
19:08:32|1.4964
19:08:33|1.4964
19:08:34|1.495
19:08:35|1.495
19:08:36|1.4982
19:08:37|1.4982
19:08:38|1.4982
19:08:39|1.4963
19:08:40|1.495
19:08:41|1.4959
19:08:42|1.4941
19:08:43|1.4947
19:08:44|1.4943
19:08:45|1.4937
19:08:46|1.4956
19:08:48|1.4948
19:08:50|1.4941
19:08:51|1.4952
19:08:51|1.4953
19:08:53|1.4941
19:08:55|1.4949
19:08:55|1.4949
19:08:57|1.4949
19:08:58|1.4954
19:08:59|1.4954
19:09:01|1.4938
19:09:01|1.4917
19:09:02|1.4932
19:09:04|1.4943
19:09:04|1.4943
19:09:06|1.4943
19:09:07|1.4936
19:09:08|1.493
19:09:09|1.493
19:09:10|1.4948
19:09:11|1.496
19:09:12|1.496
19:09:13|1.4944
19:09:14|1.4928
19:09:15|1.494
19:09:16|1.494
19:09:17|1.492
19:09:18|1.4931
19:09:19|1.4903
19:09:20|1.4902
19:09:21|1.492
19:09:22|1.492
19:09:23|1.4919
19:09:24|1.4919
19:09:25|1.4905
19:09:26|1.4905
19:09:27|1.4925
19:09:28|1.4924
19:09:29|1.4926
19:09:30|1.4926
19:09:31|1.4937
19:09:32|1.4926
19:09:33|1.493
19:09:34|1.4938
19:09:35|1.4995
19:09:36|1.4963
19:09:37|1.4998
19:09:38|1.4989
19:09:39|1.4988
19:09:40|1.4988
19:09:41|1.4986
19:09:42|1.4991
19:09:43|1.4993
19:09:44|1.4993
19:09:45|1.4987
19:09:46|1.4974
19:09:47|1.4974
19:09:48|1.4983
19:09:50|1.4988
19:09:51|1.4988
19:09:52|1.4988
19:09:54|1.4988
19:09:54|1.4984
19:09:56|1.4983
19:09:57|1.4983
19:09:58|1.4983
19:09:59|1.4985
19:10:00|1.4984
19:10:01|1.4981
19:10:02|1.4981
19:10:04|1.4982
19:10:05|1.4983
19:10:06|1.4983
19:10:07|1.4993
19:10:08|1.5024
19:10:08|1.5004
19:10:10|1.498
19:10:11|1.4996
19:10:12|1.4984
19:10:13|1.5008
19:10:14|1.5008
19:10:15|1.5008
19:10:16|1.5008
19:10:17|1.5003
19:10:18|1.5004
19:10:19|1.501
19:10:20|1.501
19:10:21|1.5008
19:10:22|1.5003
19:10:23|1.4994
19:10:25|1.4993
19:10:26|1.4993
19:10:26|1.4993
19:10:28|1.5008
19:10:28|1.4982
19:10:30|1.4988
19:10:31|1.4988
19:10:31|1.4987
19:10:33|1.499
19:10:33|1.499
19:10:34|1.499
19:10:35|1.4993
19:10:37|1.4988
19:10:38|1.4989
19:10:39|1.4982
19:10:39|1.4981
19:10:41|1.4981
19:10:41|1.4974
19:10:42|1.4974
19:10:44|1.4974
19:10:44|1.4971
19:10:46|1.4981
19:10:47|1.4971
19:10:47|1.4979
19:10:48|1.4981
19:10:50|1.4974
19:10:51|1.4979
19:10:53|1.4979
19:10:54|1.4982
19:10:56|1.4985
19:10:56|1.4981
19:10:57|1.4979
19:10:59|1.495
19:11:00|1.497
19:11:01|1.4944
19:11:02|1.4919
19:11:03|1.4925
19:11:04|1.4925
19:11:05|1.4925
19:11:06|1.4902
19:11:07|1.4902
19:11:08|1.4902
19:11:09|1.4927
19:11:10|1.4928
19:11:11|1.4927
19:11:12|1.4927
19:11:13|1.4927
19:11:14|1.4928
19:11:15|1.4928
19:11:16|1.492
19:11:17|1.4922
19:11:18|1.4901
19:11:19|1.4912
19:11:20|1.4912
19:11:21|1.4928
19:11:22|1.4928
19:11:23|1.4928
19:11:24|1.4914
19:11:25|1.492
19:11:26|1.4913
19:11:27|1.4912
19:11:28|1.4928
19:11:29|1.4912
19:11:30|1.4911
19:11:31|1.4911
19:11:32|1.4912
19:11:33|1.4911
19:11:34|1.4904
19:11:35|1.4904
19:11:36|1.4903
19:11:38|1.4903
19:11:38|1.4904
19:11:40|1.4908
19:11:41|1.4905
19:11:41|1.4909
19:11:43|1.4909
19:11:44|1.4909
19:11:44|1.4908
19:11:45|1.4908
19:11:46|1.4909
19:11:48|1.4909
19:11:49|1.4909
19:11:50|1.4911
19:11:51|1.4908
19:11:53|1.4901
19:11:54|1.4899
19:11:56|1.4898
19:11:57|1.4899
19:11:58|1.487
19:11:59|1.487
19:12:00|1.487
19:12:01|1.4881
19:12:02|1.4869
19:12:03|1.4869
19:12:04|1.4869
19:12:05|1.4863
19:12:06|1.4861
19:12:07|1.4857
19:12:08|1.4857
19:12:09|1.486
19:12:11|1.486
19:12:12|1.4862
19:12:13|1.4856
19:12:13|1.4846
19:12:15|1.4846
19:12:16|1.4847
19:12:17|1.487
19:12:18|1.4881
19:12:18|1.4867
19:12:20|1.4866
19:12:20|1.4866
19:12:22|1.4866
19:12:23|1.4866
19:12:23|1.486
19:12:24|1.4866
19:12:26|1.4866
19:12:26|1.4866
19:12:27|1.4825
19:12:28|1.482
19:12:30|1.4825
19:12:30|1.4821
19:12:31|1.4821
19:12:32|1.4815
19:12:34|1.4815
19:12:35|1.4849
19:12:35|1.4831
19:12:36|1.4831
19:12:37|1.4821
19:12:39|1.4838
19:12:40|1.4833
19:12:40|1.4833
19:12:41|1.4833
19:12:42|1.4833
19:12:43|1.4831
19:12:44|1.4833
19:12:46|1.4834
19:12:46|1.4832
19:12:48|1.4832
19:12:48|1.4848
19:12:49|1.4833
19:12:50|1.4833
19:12:52|1.4835
19:12:54|1.4847
19:12:56|1.4847
19:12:56|1.4835
19:12:57|1.4848
19:12:59|1.4848
19:13:00|1.4848
19:13:01|1.4847
19:13:02|1.4837
19:13:03|1.4847
19:13:04|1.4838
19:13:05|1.4838
19:13:06|1.484
19:13:08|1.4838
19:13:09|1.4838
19:13:10|1.4836
19:13:11|1.4836
19:13:12|1.4836
19:13:13|1.4836
19:13:14|1.4836
19:13:15|1.485
19:13:16|1.4838
19:13:17|1.4838
19:13:18|1.4837
19:13:19|1.4881
19:13:20|1.4841
19:13:21|1.4854
19:13:22|1.4848
19:13:23|1.4848
19:13:24|1.4848
19:13:25|1.4848
19:13:26|1.4848
19:13:28|1.4848
19:13:28|1.4848
19:13:29|1.4848
19:13:30|1.483
19:13:31|1.482
19:13:32|1.4824
19:13:33|1.4822
19:13:34|1.4847
19:13:35|1.4843
19:13:36|1.4849
19:13:37|1.4849
19:13:38|1.4849
19:13:39|1.4837
19:13:40|1.4846
19:13:41|1.4846
19:13:42|1.485
19:13:44|1.4846
19:13:45|1.4846
19:13:45|1.4837
19:13:46|1.4837
19:13:48|1.4834
19:13:49|1.4837
19:13:49|1.4831
19:13:50|1.4835
19:13:51|1.4835
19:13:53|1.4835
19:13:55|1.4836
19:13:56|1.4836
19:13:57|1.4836
19:13:59|1.483
19:13:59|1.4835
19:14:01|1.4816
19:14:02|1.4816
19:14:03|1.4816
19:14:04|1.4836
19:14:05|1.4836
19:14:06|1.4815
19:14:08|1.4815
19:14:08|1.4815
19:14:10|1.4809
19:14:11|1.48
19:14:12|1.4802
19:14:13|1.4803
19:14:14|1.481
19:14:16|1.483
19:14:16|1.483
19:14:18|1.483
19:14:19|1.4836
19:14:20|1.4836
19:14:20|1.4839
19:14:22|1.4816
19:14:23|1.4837
19:14:24|1.4836
19:14:24|1.4836
19:14:26|1.4836
19:14:26|1.4836
19:14:28|1.4837
19:14:28|1.4849
19:14:30|1.4844
19:14:30|1.4844
19:14:31|1.4854
19:14:33|1.4854
19:14:33|1.4854
19:14:35|1.4854
19:14:35|1.4854
19:14:37|1.4842
19:14:37|1.484
19:14:39|1.484
19:14:40|1.4854
19:14:40|1.4854
19:14:41|1.4856
19:14:42|1.487
19:14:44|1.487
19:14:44|1.487
19:14:46|1.4868
19:14:46|1.4868
19:14:48|1.4868
19:14:49|1.4859
19:14:49|1.487
19:14:51|1.4861
19:14:52|1.4861
19:14:53|1.4861
19:14:54|1.4861
19:14:55|1.4861
19:14:56|1.487
19:14:57|1.487
19:14:58|1.4868
19:14:59|1.488
19:15:00|1.4888
19:15:01|1.49
19:15:02|1.49
19:15:03|1.49
19:15:04|1.49
19:15:05|1.489
19:15:06|1.489
19:15:08|1.4899
19:15:08|1.4899
19:15:09|1.4899
19:15:11|1.4899
19:15:11|1.4899
19:15:12|1.4899
19:15:13|1.486
19:15:14|1.4853
19:15:15|1.4858
19:15:17|1.4836
19:15:17|1.482
19:15:18|1.4809
19:15:19|1.4812
19:15:20|1.4801
19:15:21|1.4801
19:15:22|1.4801
19:15:24|1.4801
19:15:25|1.4801
19:15:25|1.4802
19:15:28|1.4813
19:15:28|1.4817
19:15:29|1.48
19:15:30|1.4801
19:15:31|1.4801
19:15:32|1.4834
19:15:33|1.4812
19:15:34|1.4815
19:15:35|1.4815
19:15:36|1.4836
19:15:37|1.48
19:15:38|1.48
19:15:39|1.4802
19:15:40|1.4801
19:15:41|1.4794
19:15:42|1.4794
19:15:43|1.4799
19:15:44|1.4801
19:15:45|1.4801
19:15:46|1.4801
19:15:47|1.48
19:15:48|1.48
19:15:50|1.4793
19:15:50|1.48
19:15:51|1.48
19:15:52|1.48
19:15:53|1.48
19:15:54|1.4799
19:15:56|1.48
19:15:57|1.48
19:15:57|1.48
19:15:59|1.48
19:16:01|1.48
19:16:02|1.4792
19:16:04|1.4792
19:16:04|1.4781
19:16:06|1.4791
19:16:08|1.4791
19:16:08|1.4782
19:16:09|1.4794
19:16:10|1.4794
19:16:12|1.4794
19:16:13|1.4794
19:16:13|1.4794
19:16:14|1.4794
19:16:15|1.4792
19:16:17|1.4792
19:16:17|1.4792
19:16:18|1.4812
19:16:19|1.4793
19:16:20|1.4793
19:16:21|1.48
19:16:22|1.48
19:16:23|1.4797
19:16:24|1.4797
19:16:25|1.48
19:16:26|1.48
19:16:27|1.4803
19:16:28|1.4803
19:16:29|1.4803
19:16:30|1.4809
19:16:31|1.4812
19:16:32|1.483
19:16:33|1.4811
19:16:34|1.4811
19:16:35|1.4811
19:16:36|1.4811
19:16:37|1.4803
19:16:38|1.4804
19:16:39|1.4805
19:16:40|1.4805
19:16:41|1.4777
19:16:42|1.475
19:16:43|1.4706
19:16:44|1.472
19:16:45|1.472
19:16:46|1.4688
19:16:47|1.4723
19:16:48|1.4723
19:16:49|1.4723
19:16:50|1.4719
19:16:51|1.4715
19:16:52|1.4685
19:16:53|1.4694
19:16:54|1.4694
19:16:56|1.4685
19:16:57|1.4674
19:16:59|1.4689
19:17:00|1.4684
19:17:02|1.47
19:17:03|1.4698
19:17:05|1.47
19:17:05|1.47
19:17:06|1.47
19:17:07|1.4701
19:17:08|1.4723
19:17:09|1.4709
19:17:10|1.4713
19:17:11|1.4745
19:17:12|1.4743
19:17:13|1.4768
19:17:14|1.4768
19:17:15|1.4765
19:17:17|1.4772
19:17:17|1.4789
19:17:19|1.4791
19:17:19|1.4799
19:17:20|1.4798
19:17:22|1.4787
19:17:22|1.4786
19:17:23|1.4786
19:17:24|1.4769
19:17:25|1.4773
19:17:26|1.4745
19:17:27|1.4745
19:17:28|1.4766
19:17:30|1.4724
19:17:31|1.472
19:17:32|1.4728
19:17:33|1.4728
19:17:34|1.4762
19:17:35|1.4762
19:17:36|1.4745
19:17:37|1.4765
19:17:38|1.4764
19:17:39|1.4732
19:17:40|1.4732
19:17:41|1.4752
19:17:42|1.4728
19:17:43|1.4727
19:17:44|1.4727
19:17:45|1.4728
19:17:46|1.4732
19:17:47|1.4732
19:17:48|1.471
19:17:49|1.4718
19:17:50|1.476
19:17:51|1.476
19:17:52|1.476
19:17:53|1.476
19:17:54|1.4722
19:17:55|1.4722
19:17:56|1.4723
19:17:57|1.4722
19:17:59|1.4722
19:17:59|1.4722
19:18:02|1.472
19:18:02|1.4721
19:18:04|1.472
19:18:05|1.472
19:18:06|1.472
19:18:07|1.472
19:18:08|1.472
19:18:10|1.4719
19:18:11|1.472
19:18:13|1.472
19:18:14|1.4722
19:18:15|1.472
19:18:16|1.4714
19:18:17|1.4719
19:18:18|1.4719
19:18:19|1.4715
19:18:20|1.4713
19:18:21|1.4713
19:18:22|1.4716
19:18:23|1.4716
19:18:24|1.4709
19:18:25|1.4709
19:18:26|1.4689
19:18:27|1.4686
19:18:28|1.467
19:18:29|1.465
19:18:30|1.4653
19:18:31|1.463
19:18:32|1.463
19:18:34|1.4641
19:18:34|1.4642
19:18:35|1.4625
19:18:36|1.462
19:18:37|1.462
19:18:38|1.46
19:18:39|1.4594
19:18:40|1.4596
19:18:41|1.4589
19:18:42|1.4579
19:18:43|1.4586
19:18:44|1.4583
19:18:45|1.4597
19:18:46|1.46
19:18:47|1.4612
19:18:48|1.4588
19:18:49|1.4588
19:18:50|1.46
19:18:51|1.4597
19:18:52|1.4597
19:18:53|1.4588
19:18:54|1.4588
19:18:55|1.4589
19:18:56|1.4597
19:18:58|1.4588
19:19:00|1.4593
19:19:01|1.4589
19:19:01|1.4588
19:19:02|1.4591
19:19:04|1.4591
19:19:04|1.458
19:19:06|1.4587
19:19:06|1.455
19:19:08|1.4524
19:19:09|1.4524
19:19:10|1.458
19:19:10|1.4538
19:19:11|1.4525
19:19:12|1.4545
19:19:14|1.4504
19:19:14|1.4517
19:19:15|1.4516
19:19:17|1.4526
19:19:17|1.4526
19:19:19|1.4525
19:19:20|1.4505
19:19:21|1.4526
19:19:22|1.4526
19:19:23|1.4535
19:19:24|1.4524
19:19:25|1.4505
19:19:26|1.4525
19:19:27|1.454
19:19:28|1.453
19:19:29|1.4531
19:19:30|1.4531
19:19:31|1.4531
19:19:32|1.4588
19:19:33|1.46
19:19:34|1.4604
19:19:35|1.4605
19:19:36|1.4619
19:19:37|1.458
19:19:38|1.46
19:19:39|1.4606
19:19:40|1.4664
19:19:41|1.4604
19:19:42|1.4617
19:19:43|1.4608
19:19:44|1.4604
19:19:45|1.46
19:19:46|1.4605
19:19:47|1.4608
19:19:48|1.4595
19:19:49|1.46
19:19:50|1.46
19:19:51|1.46
19:19:52|1.4596
19:19:53|1.4595
19:19:54|1.4593
19:19:55|1.459
19:19:56|1.4586
19:19:57|1.4591
19:19:58|1.4566
19:20:00|1.4569
19:20:00|1.453
19:20:02|1.4531
19:20:03|1.4543
19:20:05|1.4532
19:20:06|1.4539
19:20:07|1.4537
19:20:08|1.4537
19:20:09|1.4554
19:20:10|1.4567
19:20:11|1.4565
19:20:12|1.4544
19:20:13|1.4544
19:20:14|1.4566
19:20:15|1.4567
19:20:16|1.4586
19:20:17|1.4586
19:20:18|1.4569
19:20:19|1.4569
19:20:20|1.4569
19:20:21|1.4579
19:20:22|1.4573
19:20:23|1.4572
19:20:24|1.4568
19:20:25|1.46
19:20:26|1.4571
19:20:27|1.4591
19:20:28|1.4591
19:20:29|1.4588
19:20:30|1.4588
19:20:31|1.4585
19:20:32|1.4575
19:20:33|1.4575
19:20:34|1.4584
19:20:35|1.4591
19:20:36|1.4591
19:20:37|1.4591
19:20:38|1.4584
19:20:39|1.4583
19:20:40|1.4584
19:20:41|1.4589
19:20:42|1.4584
19:20:43|1.4587
19:20:44|1.4587
19:20:45|1.4587
19:20:46|1.4584
19:20:48|1.4583
19:20:49|1.4583
19:20:50|1.4584
19:20:51|1.4584
19:20:52|1.4584
19:20:53|1.4584
19:20:54|1.4585
19:20:55|1.4605
19:20:56|1.4599
19:20:56|1.4599
19:20:57|1.4594
19:20:59|1.4594
19:21:01|1.46
19:21:02|1.4615
19:21:04|1.4596
19:21:04|1.46
19:21:05|1.4611
19:21:07|1.4611
19:21:07|1.4606
19:21:08|1.4606
19:21:10|1.4612
19:21:11|1.4621
19:21:12|1.4613
19:21:13|1.4604
19:21:14|1.4602
19:21:15|1.4602
19:21:16|1.4617
19:21:17|1.46
19:21:18|1.4597
19:21:19|1.4575
19:21:20|1.4597
19:21:21|1.4596
19:21:23|1.4596
19:21:23|1.4596
19:21:25|1.4596
19:21:25|1.4598
19:21:26|1.4598
19:21:27|1.4586
19:21:28|1.4578
19:21:29|1.4593
19:21:30|1.4593
19:21:31|1.4596
19:21:33|1.4598
19:21:33|1.4598
19:21:34|1.4593
19:21:35|1.46
19:21:37|1.46
19:21:38|1.46
19:21:38|1.4605
19:21:39|1.4602
19:21:40|1.4602
19:21:42|1.4602
19:21:42|1.4602
19:21:43|1.465
19:21:44|1.4623
19:21:45|1.4636
19:21:46|1.4636
19:21:47|1.4607
19:21:48|1.4619
19:21:50|1.463
19:21:50|1.4635
19:21:51|1.4635
19:21:52|1.4635
19:21:54|1.4631
19:21:54|1.4647
19:21:55|1.4631
19:21:56|1.4637
19:21:57|1.4634
19:21:58|1.4633
19:22:00|1.4633
19:22:02|1.4635
19:22:04|1.4635
19:22:04|1.4635
19:22:06|1.4635
19:22:07|1.4635
19:22:08|1.4635
19:22:09|1.464
19:22:10|1.464
19:22:11|1.4647
19:22:12|1.4647
19:22:13|1.4647
19:22:14|1.4647
19:22:16|1.4663
19:22:17|1.4636
19:22:18|1.464
19:22:19|1.4635
19:22:20|1.4647
19:22:20|1.465
19:22:22|1.4644
19:22:22|1.4639
19:22:24|1.4639
19:22:25|1.4643
19:22:26|1.4642
19:22:27|1.464
19:22:28|1.4639
19:22:29|1.4643
19:22:29|1.465
19:22:31|1.465
19:22:31|1.465
19:22:33|1.4644
19:22:34|1.4644
19:22:34|1.4644
19:22:36|1.4644
19:22:37|1.465
19:22:37|1.4651
19:22:39|1.4651
19:22:39|1.4651
19:22:40|1.4651
19:22:42|1.4651
19:22:43|1.4651
19:22:44|1.4651
19:22:45|1.4651
19:22:46|1.4651
19:22:47|1.463
19:22:48|1.463
19:22:49|1.4623
19:22:50|1.4623
19:22:51|1.4624
19:22:52|1.4624
19:22:53|1.4636
19:22:54|1.4655
19:22:55|1.466
19:22:56|1.466
19:22:57|1.4643
19:22:58|1.4643
19:22:59|1.4643
19:23:00|1.4623
19:23:01|1.4626
19:23:03|1.4649
19:23:04|1.4643
19:23:05|1.4651
19:23:07|1.4667
19:23:08|1.4648
19:23:09|1.4648
19:23:10|1.4623
19:23:11|1.4623
19:23:12|1.4655
19:23:13|1.4638
19:23:14|1.4638
19:23:15|1.4638
19:23:16|1.4638
19:23:17|1.4638
19:23:18|1.4655
19:23:19|1.4641
19:23:20|1.4641
19:23:21|1.4641
19:23:22|1.4641
19:23:23|1.4641
19:23:24|1.4641
19:23:25|1.4638
19:23:26|1.4638
19:23:27|1.4647
19:23:29|1.4647
19:23:30|1.4641
19:23:30|1.4642
19:23:32|1.4649
19:23:32|1.4649
19:23:34|1.4649
19:23:34|1.465
19:23:36|1.465
19:23:36|1.465
19:23:37|1.467
19:23:38|1.467
19:23:40|1.4653
19:23:41|1.4652
19:23:41|1.4647
19:23:42|1.465
19:23:43|1.4648
19:23:44|1.4648
19:23:45|1.465
19:23:46|1.4654
19:23:47|1.467
19:23:48|1.467
19:23:49|1.467
19:23:50|1.467
19:23:51|1.467
19:23:52|1.467
19:23:53|1.4656
19:23:54|1.4656
19:23:55|1.4667
19:23:56|1.4667
19:23:58|1.4667
19:23:59|1.4667
19:23:59|1.4668
19:24:00|1.4656
19:24:02|1.4667
19:24:03|1.4667
19:24:04|1.4667
19:24:06|1.4667
19:24:07|1.4661
19:24:08|1.4661
19:24:09|1.4661
19:24:10|1.4661
19:24:11|1.4661
19:24:12|1.4661
19:24:13|1.4661
19:24:14|1.4661
19:24:15|1.4661
19:24:16|1.467
19:24:17|1.467
19:24:18|1.4669
19:24:19|1.4669
19:24:20|1.4667
19:24:21|1.4667
19:24:22|1.467
19:24:23|1.4689
19:24:23|1.47
19:24:25|1.4719
19:24:26|1.4719
19:24:27|1.4755
19:24:28|1.4755
19:24:28|1.4755
19:24:30|1.4755
19:24:31|1.4755
19:24:32|1.4755
19:24:33|1.4755
19:24:33|1.475
19:24:35|1.476
19:24:35|1.476
19:24:37|1.476
19:24:38|1.476
19:24:39|1.4779
19:24:40|1.4771
19:24:41|1.48
19:24:42|1.48
19:24:43|1.48
19:24:43|1.4792
19:24:45|1.4786
19:24:46|1.4788
19:24:47|1.4812
19:24:48|1.482
19:24:49|1.4817
19:24:51|1.4834
19:24:52|1.4834
19:24:53|1.4811
19:24:54|1.479
19:24:55|1.48
19:24:56|1.483
19:24:57|1.4819
19:24:58|1.4819
19:24:58|1.4819
19:25:00|1.4818
19:25:01|1.4818
19:25:02|1.4829
19:25:03|1.4817
19:25:05|1.4816
19:25:06|1.4817
19:25:07|1.4817
19:25:08|1.4825
19:25:10|1.483
19:25:10|1.485
19:25:12|1.4829
19:25:13|1.4841
19:25:14|1.4831
19:25:15|1.4817
19:25:16|1.4842
19:25:17|1.4819
19:25:18|1.482
19:25:19|1.4825
19:25:20|1.4824
19:25:21|1.482
19:25:22|1.482
19:25:23|1.4825
19:25:24|1.4826
19:25:25|1.4825
19:25:26|1.4847
19:25:27|1.4824
19:25:28|1.4845
19:25:29|1.4825
19:25:30|1.4816
19:25:31|1.4817
19:25:31|1.482
19:25:33|1.4819
19:25:34|1.4819
19:25:34|1.4813
19:25:36|1.4814
19:25:36|1.4815
19:25:38|1.4815
19:25:39|1.4819
19:25:40|1.4819
19:25:41|1.4819
19:25:42|1.4819
19:25:43|1.4815
19:25:44|1.481
19:25:45|1.4819
19:25:46|1.4819
19:25:46|1.4818
19:25:47|1.4755
19:25:49|1.4758
19:25:50|1.4738
19:25:51|1.4725
19:25:52|1.4701
19:25:53|1.4717
19:25:53|1.4717
19:25:55|1.46
19:25:56|1.4583
19:25:56|1.4615
19:25:58|1.456
19:25:59|1.4595
19:25:59|1.4595
19:26:01|1.4595
19:26:02|1.4561
19:26:03|1.455
19:26:04|1.4583
19:26:06|1.457
19:26:07|1.4571
19:26:07|1.4562
19:26:09|1.456
19:26:10|1.4563
19:26:11|1.455
19:26:12|1.4551
19:26:13|1.456
19:26:14|1.4628
19:26:15|1.4628
19:26:16|1.4566
19:26:17|1.4564
19:26:18|1.4564
19:26:19|1.4563
19:26:20|1.4562
19:26:21|1.4562
19:26:22|1.457
19:26:23|1.4562
19:26:24|1.4592
19:26:25|1.4628
19:26:26|1.4628
19:26:27|1.4587
19:26:28|1.4595
19:26:29|1.4595
19:26:30|1.4595
19:26:31|1.4597
19:26:32|1.4628
19:26:33|1.4597
19:26:34|1.4568
19:26:35|1.4567
19:26:36|1.46
19:26:37|1.4608
19:26:38|1.4608
19:26:39|1.4596
19:26:41|1.4628
19:26:41|1.4598
19:26:42|1.4622
19:26:43|1.4599
19:26:44|1.4597
19:26:45|1.4628
19:26:46|1.4628
19:26:47|1.4608
19:26:48|1.4628
19:26:49|1.4628
19:26:50|1.4617
19:26:51|1.4622
19:26:52|1.4622
19:26:53|1.4623
19:26:54|1.4628
19:26:55|1.4628
19:26:56|1.4625
19:26:57|1.4625
19:26:58|1.4625
19:26:59|1.4639
19:27:00|1.4639
19:27:01|1.4639
19:27:02|1.4639
19:27:03|1.4639
19:27:04|1.4638
19:27:06|1.4638
19:27:07|1.4667
19:27:08|1.4666
19:27:09|1.4641
19:27:10|1.4641
19:27:11|1.4667
19:27:12|1.4667
19:27:14|1.4675
19:27:14|1.4699
19:27:15|1.4667
19:27:16|1.4667
19:27:17|1.4667
19:27:18|1.4651
19:27:19|1.4645
19:27:20|1.4645
19:27:21|1.4645
19:27:22|1.4625
19:27:23|1.4638
19:27:25|1.462
19:27:26|1.4631
19:27:27|1.4646
19:27:28|1.4624
19:27:29|1.4624
19:27:30|1.4624
19:27:31|1.4624
19:27:32|1.4624
19:27:33|1.4629
19:27:34|1.4629
19:27:35|1.4629
19:27:36|1.4629
19:27:37|1.4629
19:27:38|1.4629
19:27:39|1.4628
19:27:40|1.4618
19:27:41|1.4618
19:27:42|1.4621
19:27:43|1.4621
19:27:44|1.4621
19:27:45|1.4621
19:27:46|1.462
19:27:47|1.4621
19:27:48|1.4621
19:27:49|1.462
19:27:50|1.4614
19:27:51|1.4629
19:27:52|1.4638
19:27:53|1.4638
19:27:54|1.4638
19:27:55|1.4638
19:27:56|1.4638
19:27:57|1.462
19:27:58|1.462
19:27:59|1.462
19:28:00|1.462
19:28:01|1.462
19:28:02|1.462
19:28:03|1.462
19:28:04|1.462
19:28:05|1.4628
19:28:06|1.463
19:28:08|1.4636
19:28:10|1.464
19:28:11|1.4618
19:28:13|1.4601
19:28:13|1.46
19:28:14|1.4606
19:28:15|1.462
19:28:17|1.462
19:28:18|1.4629
19:28:19|1.4605
19:28:20|1.4606
19:28:21|1.4606
19:28:22|1.4606
19:28:23|1.4606
19:28:24|1.4615
19:28:25|1.4606
19:28:27|1.4605
19:28:27|1.4605
19:28:29|1.4604
19:28:29|1.4602
19:28:31|1.4602
19:28:32|1.4603
19:28:32|1.46
19:28:33|1.46
19:28:35|1.4597
19:28:35|1.4606
19:28:37|1.463
19:28:38|1.4637
19:28:39|1.4621
19:28:40|1.4622
19:28:41|1.4632
19:28:42|1.4632
19:28:43|1.4616
19:28:44|1.4626
19:28:45|1.4622
19:28:46|1.4629
19:28:47|1.4611
19:28:48|1.4629
19:28:49|1.4629
19:28:50|1.4629
19:28:51|1.4629
19:28:52|1.4632
19:28:53|1.4632
19:28:54|1.4632
19:28:55|1.4632
19:28:56|1.4632
19:28:57|1.4632
19:28:58|1.4632
19:28:59|1.4632
19:29:00|1.4632
19:29:01|1.4632
19:29:02|1.4632
19:29:03|1.4632
19:29:04|1.4632
19:29:05|1.4632
19:29:06|1.4637
19:29:08|1.4635
19:29:10|1.4635
19:29:11|1.4633
19:29:12|1.4632
19:29:14|1.465
19:29:15|1.4685
19:29:15|1.4685
19:29:17|1.4685
19:29:18|1.4685
19:29:19|1.4685
19:29:20|1.4676
19:29:21|1.4676
19:29:22|1.4676
19:29:23|1.4676
19:29:24|1.4676
19:29:25|1.4676
19:29:26|1.4676
19:29:27|1.466
19:29:28|1.4661
19:29:29|1.4661
19:29:30|1.4664
19:29:31|1.4664
19:29:32|1.4664
19:29:33|1.4668
19:29:34|1.4668
19:29:35|1.4629
19:29:36|1.467
19:29:37|1.4671
19:29:38|1.4671
19:29:39|1.4664
19:29:40|1.4664
19:29:41|1.4664
19:29:42|1.4664
19:29:43|1.4671
19:29:44|1.4672
19:29:45|1.4672
19:29:46|1.4672
19:29:47|1.4664
19:29:48|1.4664
19:29:49|1.4645
19:29:50|1.4645
19:29:51|1.4645
19:29:52|1.4618
19:29:53|1.4625
19:29:54|1.4603
19:29:55|1.4624
19:29:56|1.4624
19:29:57|1.46
19:29:58|1.46
19:29:59|1.46
19:30:00|1.46
19:30:01|1.4617
19:30:02|1.4617
19:30:03|1.4601
19:30:04|1.46
19:30:05|1.4602
19:30:06|1.46
19:30:07|1.4614
19:30:08|1.46
19:30:09|1.4601
19:30:10|1.4601
19:30:12|1.46
19:30:14|1.4602
19:30:14|1.4616
19:30:15|1.4616
19:30:17|1.4603
19:30:17|1.4603
19:30:19|1.4602
19:30:19|1.4603
19:30:20|1.4603
19:30:22|1.4616
19:30:22|1.462
19:30:23|1.4611
19:30:24|1.4616
19:30:25|1.4616
19:30:26|1.4616
19:30:27|1.4627
19:30:28|1.4627
19:30:29|1.4625
19:30:30|1.4625
19:30:31|1.4625
19:30:32|1.4625
19:30:33|1.4625
19:30:34|1.465
19:30:35|1.465
19:30:36|1.465
19:30:37|1.465
19:30:38|1.4638
19:30:39|1.4638
19:30:40|1.465
19:30:41|1.465
19:30:42|1.465
19:30:43|1.465
19:30:44|1.4658
19:30:45|1.4658
19:30:46|1.4656
19:30:47|1.4656
19:30:48|1.4652
19:30:49|1.4655
19:30:51|1.4651
19:30:51|1.4649
19:30:53|1.465
19:30:54|1.4625
19:30:55|1.4648
19:30:56|1.4647
19:30:57|1.465
19:30:57|1.4647
19:30:58|1.4647
19:31:00|1.4637
19:31:01|1.4641
19:31:01|1.465
19:31:03|1.465
19:31:04|1.4647
19:31:05|1.4647
19:31:05|1.4648
19:31:07|1.4649
19:31:07|1.4647
19:31:09|1.4647
19:31:11|1.4648
19:31:12|1.4627
19:31:13|1.4619
19:31:15|1.4617
19:31:15|1.4612
19:31:16|1.4614
19:31:19|1.4637
19:31:19|1.465
19:31:20|1.465
19:31:21|1.4636
19:31:22|1.465
19:31:23|1.465
19:31:24|1.465
19:31:25|1.465
19:31:26|1.465
19:31:27|1.4647
19:31:28|1.4658
19:31:29|1.465
19:31:31|1.4654
19:31:32|1.465
19:31:33|1.4649
19:31:34|1.465
19:31:35|1.465
19:31:36|1.465
19:31:37|1.465
19:31:38|1.465
19:31:39|1.465
19:31:40|1.4649
19:31:41|1.465
19:31:42|1.465
19:31:43|1.4651
19:31:44|1.465
19:31:45|1.465
19:31:46|1.465
19:31:47|1.465
19:31:48|1.4658
19:31:49|1.465
19:31:50|1.4651
19:31:51|1.4651
19:31:52|1.4651
19:31:53|1.4658
19:31:54|1.4653
19:31:55|1.4653
19:31:56|1.4653
19:31:57|1.4653
19:31:58|1.4653
19:31:59|1.4653
19:32:00|1.4653
19:32:01|1.4653
19:32:02|1.4653
19:32:03|1.4653
19:32:04|1.4652
19:32:05|1.4653
19:32:06|1.4658
19:32:07|1.4658
19:32:08|1.4658
19:32:09|1.4659
19:32:10|1.4659
19:32:12|1.4659
19:32:13|1.4653
19:32:14|1.4653
19:32:15|1.4661
19:32:16|1.4661
19:32:17|1.4661
19:32:18|1.4661
19:32:20|1.4658
19:32:21|1.4658
19:32:22|1.4653
19:32:23|1.4651
19:32:24|1.4651
19:32:25|1.4641
19:32:26|1.4653
19:32:27|1.4653
19:32:28|1.4653
19:32:29|1.4646
19:32:30|1.4646
19:32:31|1.4646
19:32:32|1.4653
19:32:32|1.4637
19:32:34|1.4637
19:32:35|1.4637
19:32:37|1.4636
19:32:37|1.4631
19:32:38|1.462
19:32:39|1.461
19:32:40|1.4597
19:32:41|1.4603
19:32:42|1.4603
19:32:43|1.459
19:32:44|1.4587
19:32:45|1.4568
19:32:46|1.4564
19:32:47|1.4567
19:32:48|1.4564
19:32:49|1.4568
19:32:50|1.4581
19:32:51|1.4574
19:32:52|1.4574
19:32:53|1.4574
19:32:54|1.4571
19:32:55|1.457
19:32:56|1.4597
19:32:58|1.4587
19:32:58|1.4602
19:32:59|1.4601
19:33:00|1.4601
19:33:01|1.4601
19:33:02|1.4601
19:33:03|1.4601
19:33:04|1.4584
19:33:05|1.4601
19:33:06|1.46
19:33:07|1.46
19:33:08|1.46
19:33:09|1.46
19:33:10|1.46
19:33:12|1.4594
19:33:14|1.46
19:33:15|1.4597
19:33:16|1.4592
19:33:18|1.4593
19:33:18|1.459
19:33:20|1.4585
19:33:21|1.4596
19:33:22|1.4593
19:33:23|1.4597
19:33:24|1.4597
19:33:25|1.4584
19:33:26|1.4586
19:33:27|1.4586
19:33:28|1.4589
19:33:29|1.4592
19:33:30|1.459
19:33:31|1.4591
19:33:32|1.4591
19:33:33|1.4599
19:33:33|1.4599
19:33:35|1.4599
19:33:36|1.4599
19:33:37|1.4599
19:33:37|1.4594
19:33:39|1.4594
19:33:40|1.4599
19:33:41|1.4592
19:33:42|1.4593
19:33:43|1.4594
19:33:44|1.4594
19:33:45|1.4601
19:33:45|1.46
19:33:46|1.4602
19:33:48|1.4602
19:33:48|1.4605
19:33:50|1.4605
19:33:50|1.4601
19:33:52|1.4601
19:33:53|1.4601
19:33:54|1.4601
19:33:54|1.4604
19:33:56|1.4606
19:33:56|1.4606
19:33:57|1.4606
19:33:59|1.4604
19:34:00|1.4604
19:34:01|1.4604
19:34:02|1.4605
19:34:02|1.4606
19:34:04|1.4604
19:34:05|1.4592
19:34:06|1.4599
19:34:07|1.4599
19:34:08|1.4599
19:34:08|1.4603
19:34:10|1.4603
19:34:11|1.4602
19:34:11|1.4603
19:34:13|1.4601
19:34:15|1.4599
19:34:16|1.4599
19:34:16|1.4602
19:34:17|1.4601
19:34:18|1.4593
19:34:20|1.4588
19:34:20|1.4597
19:34:22|1.4597
19:34:23|1.4588
19:34:23|1.4588
19:34:25|1.4588
19:34:25|1.4592
19:34:26|1.4592
19:34:28|1.4597
19:34:29|1.4606
19:34:30|1.4636
19:34:31|1.4649
19:34:32|1.4649
19:34:33|1.4653
19:34:34|1.4653
19:34:35|1.4653
19:34:36|1.4653
19:34:37|1.4653
19:34:38|1.4648
19:34:39|1.4648
19:34:40|1.4645
19:34:41|1.4645
19:34:42|1.4645
19:34:43|1.4647
19:34:44|1.4647
19:34:45|1.4648
19:34:46|1.4648
19:34:47|1.4645
19:34:48|1.4643
19:34:49|1.4643
19:34:50|1.4637
19:34:51|1.4625
19:34:52|1.462
19:34:53|1.4606
19:34:54|1.4623
19:34:55|1.4623
19:34:56|1.4589
19:34:57|1.4589
19:34:58|1.4589
19:34:59|1.4605
19:35:00|1.4605
19:35:01|1.4618
19:35:02|1.4618
19:35:03|1.4618
19:35:05|1.4618
19:35:05|1.4618
19:35:06|1.4605
19:35:07|1.4605
19:35:09|1.4603
19:35:10|1.4605
19:35:11|1.4618
19:35:12|1.4618
19:35:13|1.4618
19:35:15|1.4618
19:35:16|1.4618
19:35:18|1.4619
19:35:18|1.462
19:35:19|1.462
19:35:21|1.462
19:35:21|1.462
19:35:22|1.462
19:35:24|1.4618
19:35:24|1.4618
19:35:25|1.4618
19:35:26|1.462
19:35:28|1.462
19:35:29|1.462
19:35:30|1.4617
19:35:31|1.4617
19:35:32|1.4617
19:35:32|1.4617
19:35:34|1.4617
19:35:34|1.4618
19:35:36|1.4618
19:35:37|1.4617
19:35:38|1.4617
19:35:39|1.4612
19:35:40|1.4614
19:35:41|1.4614
19:35:42|1.4612
19:35:43|1.4611
19:35:44|1.4611
19:35:45|1.4611
19:35:46|1.4611
19:35:47|1.46
19:35:48|1.4609
19:35:49|1.4609
19:35:50|1.4609
19:35:51|1.4612
19:35:52|1.4612
19:35:53|1.4612
19:35:54|1.4611
19:35:55|1.4611
19:35:56|1.4611
19:35:57|1.4611
19:35:58|1.4611
19:35:59|1.4611
19:36:00|1.4609
19:36:01|1.4619
19:36:02|1.4619
19:36:03|1.4619
19:36:04|1.4619
19:36:05|1.4619
19:36:06|1.4611
19:36:07|1.4606
19:36:08|1.4606
19:36:09|1.4601
19:36:10|1.4602
19:36:11|1.46
19:36:12|1.4601
19:36:13|1.4601
19:36:14|1.4601
19:36:16|1.4599
19:36:17|1.4599
19:36:19|1.4599
19:36:19|1.4599
19:36:20|1.46
19:36:21|1.4619
19:36:22|1.461
19:36:23|1.4599
19:36:25|1.4609
19:36:26|1.4609
19:36:27|1.4603
19:36:28|1.4603
19:36:29|1.4595
19:36:30|1.4598
19:36:30|1.4599
19:36:32|1.4607
19:36:33|1.4611
19:36:34|1.46
19:36:35|1.4599
19:36:35|1.4599
19:36:37|1.4606
19:36:39|1.461
19:36:40|1.459
19:36:40|1.459
19:36:41|1.4608
19:36:42|1.4608
19:36:44|1.4608
19:36:44|1.4605
19:36:46|1.4599
19:36:47|1.4594
19:36:48|1.4588
19:36:48|1.4597
19:36:49|1.4593
19:36:51|1.4592
19:36:51|1.4592
19:36:52|1.4589
19:36:53|1.4587
19:36:55|1.4574
19:36:55|1.458
19:36:57|1.4574
19:36:58|1.4574
19:36:59|1.455
19:36:59|1.4569
19:37:00|1.4569
19:37:01|1.4569
19:37:03|1.4574
19:37:03|1.4574
19:37:05|1.4568
19:37:05|1.4568
19:37:06|1.4565
19:37:07|1.4562
19:37:09|1.4564
19:37:09|1.4564
19:37:11|1.4569
19:37:11|1.4569
19:37:12|1.4569
19:37:14|1.458
19:37:15|1.458
19:37:17|1.458
19:37:19|1.4573
19:37:20|1.4573
19:37:21|1.4573
19:37:22|1.4573
19:37:24|1.458
19:37:25|1.4588
19:37:25|1.4588
19:37:26|1.4587
19:37:27|1.4587
19:37:29|1.4598
19:37:30|1.4598
19:37:31|1.4604
19:37:32|1.4598
19:37:33|1.4581
19:37:34|1.4581
19:37:35|1.4588
19:37:36|1.4598
19:37:37|1.4598
19:37:38|1.4598
19:37:39|1.4598
19:37:40|1.4598
19:37:41|1.4588
19:37:42|1.4588
19:37:43|1.4587
19:37:44|1.4585
19:37:45|1.4585
19:37:46|1.4595
19:37:47|1.4595
19:37:48|1.4584
19:37:49|1.4585
19:37:50|1.4585
19:37:51|1.4583
19:37:52|1.4583
19:37:53|1.4581
19:37:54|1.4581
19:37:55|1.4584
19:37:56|1.4583
19:37:57|1.4581
19:37:58|1.4581
19:37:59|1.4577
19:38:00|1.4578
19:38:01|1.4578
19:38:02|1.4578
19:38:03|1.4578
19:38:04|1.4578
19:38:05|1.4578
19:38:06|1.4576
19:38:07|1.4581
19:38:08|1.4581
19:38:09|1.4577
19:38:10|1.4577
19:38:11|1.4577
19:38:12|1.4577
19:38:13|1.4577
19:38:14|1.4577
19:38:15|1.4577
19:38:16|1.4577
19:38:18|1.4577
19:38:19|1.4577
19:38:21|1.4577
19:38:22|1.4577
19:38:24|1.4577
19:38:25|1.4577
19:38:26|1.4576
19:38:27|1.4577
19:38:27|1.4577
19:38:29|1.4577
19:38:30|1.4577
19:38:31|1.4577
19:38:32|1.4577
19:38:33|1.4577
19:38:34|1.4577
19:38:35|1.4577
19:38:36|1.4577
19:38:37|1.4577
19:38:38|1.4577
19:38:39|1.458
19:38:40|1.4585
19:38:41|1.4585
19:38:42|1.4588
19:38:43|1.4588
19:38:44|1.459
19:38:45|1.4594
19:38:46|1.4595
19:38:47|1.4595
19:38:48|1.46
19:38:49|1.462
19:38:50|1.4606
19:38:51|1.4606
19:38:52|1.4606
19:38:53|1.4606
19:38:54|1.4622
19:38:55|1.4621
19:38:56|1.4621
19:38:57|1.4606
19:38:58|1.4609
19:38:59|1.4609
19:39:00|1.4609
19:39:01|1.4609
19:39:02|1.4606
19:39:03|1.4606
19:39:04|1.4606
19:39:05|1.4619
19:39:06|1.461
19:39:07|1.461
19:39:08|1.466
19:39:09|1.4663
19:39:10|1.4663
19:39:11|1.4652
19:39:13|1.4632
19:39:14|1.4675
19:39:14|1.4675
19:39:16|1.4649
19:39:17|1.4649
19:39:18|1.4675
19:39:20|1.4675
19:39:21|1.4669
19:39:22|1.4669
19:39:23|1.4637
19:39:25|1.4652
19:39:27|1.4652
19:39:28|1.4637
19:39:29|1.4651
19:39:30|1.4647
19:39:30|1.4647
19:39:32|1.464
19:39:33|1.4634
19:39:34|1.4637
19:39:34|1.463
19:39:36|1.4628
19:39:36|1.4629
19:39:38|1.4629
19:39:39|1.4628
19:39:40|1.4628
19:39:41|1.4628
19:39:42|1.4629
19:39:43|1.4616
19:39:44|1.4575
19:39:45|1.456
19:39:46|1.4562
19:39:47|1.4562
19:39:48|1.4551
19:39:49|1.4548
19:39:50|1.4537
19:39:51|1.4535
19:39:52|1.454
19:39:53|1.454
19:39:54|1.454
19:39:55|1.4539
19:39:56|1.4539
19:39:57|1.4539
19:39:58|1.4521
19:40:00|1.4534
19:40:00|1.454
19:40:01|1.454
19:40:02|1.454
19:40:03|1.454
19:40:05|1.456
19:40:05|1.4579
19:40:06|1.4579
19:40:07|1.4591
19:40:08|1.4588
19:40:10|1.4579
19:40:11|1.4579
19:40:12|1.4579
19:40:13|1.4568
19:40:14|1.4568
19:40:15|1.4568
19:40:16|1.4568
19:40:17|1.4568
19:40:18|1.4568
19:40:20|1.4572
19:40:21|1.4572
19:40:22|1.4572
19:40:22|1.4572
19:40:23|1.4572
19:40:25|1.4572
19:40:26|1.4599
19:40:28|1.4599
19:40:29|1.4584
19:40:30|1.4584
19:40:32|1.463
19:40:32|1.4653
19:40:33|1.4659
19:40:34|1.4675
19:40:35|1.4674
19:40:37|1.4689
19:40:38|1.4671
19:40:40|1.4674
19:40:40|1.4689
19:40:41|1.4674
19:40:42|1.4674
19:40:43|1.4674
19:40:44|1.4674
19:40:45|1.4686
19:40:46|1.4674
19:40:47|1.4659
19:40:48|1.4672
19:40:49|1.4654
19:40:50|1.4669
19:40:51|1.467
19:40:52|1.4674
19:40:53|1.4684
19:40:54|1.4686
19:40:55|1.4686
19:40:56|1.4652
19:40:57|1.4657
19:40:58|1.4655
19:40:59|1.4652
19:41:00|1.4651
19:41:01|1.465
19:41:02|1.4655
19:41:03|1.4655
19:41:04|1.4649
19:41:05|1.4648
19:41:06|1.4652
19:41:07|1.4649
19:41:08|1.465
19:41:09|1.465
19:41:10|1.465
19:41:11|1.465
19:41:12|1.465
19:41:13|1.4641
19:41:14|1.4639
19:41:15|1.4639
19:41:16|1.4644
19:41:17|1.464
19:41:18|1.464
19:41:20|1.4641
19:41:22|1.465
19:41:23|1.465
19:41:25|1.4641
19:41:25|1.4649
19:41:26|1.4643
19:41:27|1.4639
19:41:29|1.4636
19:41:30|1.4636
19:41:32|1.4636
19:41:33|1.4636
19:41:34|1.462
19:41:35|1.462
19:41:37|1.462
19:41:38|1.462
19:41:39|1.4628
19:41:40|1.4621
19:41:41|1.4621
19:41:42|1.4621
19:41:43|1.4621
19:41:44|1.4621
19:41:44|1.4621
19:41:45|1.4621
19:41:47|1.4621
19:41:48|1.4629
19:41:48|1.4629
19:41:50|1.4629
19:41:51|1.462
19:41:52|1.462
19:41:53|1.462
19:41:53|1.463
19:41:55|1.463
19:41:55|1.4629
19:41:57|1.4629
19:41:57|1.4629
19:41:59|1.4631
19:42:00|1.4631
19:42:01|1.4631
19:42:02|1.4623
19:42:03|1.4623
19:42:04|1.4623
19:42:05|1.4623
19:42:07|1.4616
19:42:07|1.4616
19:42:08|1.4616
19:42:09|1.4616
19:42:10|1.4623
19:42:11|1.4623
19:42:12|1.4623
19:42:13|1.4623
19:42:14|1.4621
19:42:15|1.4619
19:42:16|1.4623
19:42:17|1.4616
19:42:18|1.4616
19:42:19|1.4616
19:42:21|1.4616
19:42:23|1.4621
19:42:24|1.4621
19:42:26|1.4619
19:42:27|1.4621
19:42:28|1.4621
19:42:29|1.4621
19:42:30|1.4621
19:42:31|1.4621
19:42:33|1.4621
19:42:34|1.4623
19:42:34|1.4622
19:42:35|1.462
19:42:36|1.462
19:42:38|1.4631
19:42:38|1.4631
19:42:39|1.4621
19:42:41|1.4621
19:42:41|1.4624
19:42:42|1.4624
19:42:44|1.4628
19:42:44|1.4628
19:42:46|1.4629
19:42:46|1.4629
19:42:48|1.4629
19:42:48|1.4621
19:42:49|1.4621
19:42:50|1.4621
19:42:52|1.4621
19:42:52|1.4623
19:42:53|1.4623
19:42:55|1.4623
19:42:55|1.4623
19:42:57|1.4623
19:42:58|1.4623
19:42:59|1.4623
19:43:00|1.4623
19:43:01|1.4623
19:43:02|1.4622
19:43:03|1.4622
19:43:04|1.4623
19:43:04|1.4623
19:43:07|1.4624
19:43:08|1.4624
19:43:08|1.4624
19:43:10|1.4625
19:43:10|1.4625
19:43:11|1.4625
19:43:12|1.4626
19:43:13|1.4625
19:43:14|1.4616
19:43:15|1.46
19:43:16|1.46
19:43:17|1.4579
19:43:18|1.4579
19:43:20|1.4594
19:43:20|1.4589
19:43:21|1.4579
19:43:23|1.4577
19:43:25|1.4576
19:43:26|1.4575
19:43:27|1.4578
19:43:29|1.4575
19:43:29|1.4575
19:43:30|1.4578
19:43:31|1.4575
19:43:32|1.4575
19:43:33|1.4578
19:43:34|1.4578
19:43:35|1.4578
19:43:36|1.4575
19:43:37|1.4577
19:43:38|1.4573
19:43:39|1.4576
19:43:41|1.4576
19:43:41|1.4579
19:43:42|1.4579
19:43:43|1.4579
19:43:45|1.4575
19:43:45|1.4575
19:43:47|1.4575
19:43:47|1.4573
19:43:48|1.4573
19:43:49|1.457
19:43:50|1.457
19:43:52|1.457
19:43:52|1.457
19:43:53|1.457
19:43:55|1.457
19:43:56|1.457
19:43:56|1.457
19:43:58|1.457
19:43:58|1.457
19:43:59|1.4569
19:44:01|1.457
19:44:01|1.457
19:44:02|1.4584
19:44:04|1.4584
19:44:04|1.46
19:44:06|1.4586
19:44:06|1.4586
19:44:08|1.457
19:44:09|1.457
19:44:10|1.457
19:44:10|1.457
19:44:11|1.4591
19:44:12|1.4591
19:44:14|1.4591
19:44:14|1.4591
19:44:15|1.4588
19:44:16|1.4597
19:44:17|1.4589
19:44:18|1.4589
19:44:19|1.4598
19:44:20|1.46
19:44:22|1.4599
19:44:24|1.4599
19:44:25|1.4599
19:44:26|1.4596
19:44:27|1.4596
19:44:28|1.46
19:44:29|1.46
19:44:30|1.46
19:44:31|1.4602
19:44:32|1.4602
19:44:34|1.4602
19:44:35|1.4591
19:44:36|1.4599
19:44:37|1.4586
19:44:37|1.4586
19:44:38|1.4587
19:44:40|1.46
19:44:41|1.4587
19:44:42|1.4599
19:44:43|1.4599
19:44:44|1.4599
19:44:45|1.4596
19:44:46|1.4596
19:44:47|1.4596
19:44:48|1.4596
19:44:49|1.4596
19:44:50|1.4596
19:44:51|1.4596
19:44:53|1.4595
19:44:53|1.4586
19:44:55|1.4581
19:44:56|1.4576
19:44:56|1.4576
19:44:57|1.4576
19:44:58|1.4589
19:44:59|1.4596
19:45:01|1.4596
19:45:03|1.4587
19:45:03|1.4587
19:45:04|1.4587
19:45:05|1.4587
19:45:07|1.4587
19:45:08|1.4587
19:45:09|1.4587
19:45:10|1.4587
19:45:11|1.4587
19:45:12|1.4587
19:45:14|1.4587
19:45:15|1.4587
19:45:15|1.4587
19:45:17|1.4587
19:45:18|1.4587
19:45:19|1.4587
19:45:20|1.4585
19:45:21|1.4585
19:45:22|1.4585
19:45:22|1.4585
19:45:25|1.4581
19:45:26|1.4581
19:45:27|1.4585
19:45:29|1.4578
19:45:30|1.4578
19:45:32|1.4578
19:45:32|1.4578
19:45:34|1.4577
19:45:35|1.4578
19:45:36|1.4572
19:45:37|1.4572
19:45:38|1.4572
19:45:39|1.4569
19:45:40|1.4569
19:45:41|1.4569
19:45:42|1.4572
19:45:43|1.4568
19:45:44|1.4568
19:45:45|1.4568
19:45:46|1.4567
19:45:47|1.4568
19:45:48|1.4566
19:45:49|1.4584
19:45:50|1.4574
19:45:51|1.4574
19:45:52|1.4574
19:45:53|1.4568
19:45:54|1.4568
19:45:55|1.4572
19:45:56|1.4572
19:45:57|1.457
19:45:58|1.457
19:45:59|1.457
19:46:00|1.4573
19:46:01|1.4572
19:46:02|1.4572
19:46:03|1.4572
19:46:04|1.4572
19:46:05|1.4569
19:46:06|1.4569
19:46:07|1.4568
19:46:08|1.4569
19:46:09|1.4569
19:46:10|1.4568
19:46:11|1.4568
19:46:12|1.4568
19:46:13|1.4569
19:46:14|1.4567
19:46:15|1.456
19:46:16|1.4567
19:46:17|1.4567
19:46:18|1.4568
19:46:19|1.4567
19:46:20|1.4552
19:46:21|1.4562
19:46:22|1.456
19:46:23|1.4553
19:46:25|1.4553
19:46:26|1.4552
19:46:28|1.4563
19:46:28|1.4552
19:46:30|1.4567
19:46:31|1.4567
19:46:32|1.4567
19:46:33|1.4554
19:46:34|1.4554
19:46:35|1.4554
19:46:37|1.4554
19:46:37|1.4554
19:46:38|1.4554
19:46:40|1.4537
19:46:40|1.45
19:46:42|1.4537
19:46:42|1.453
19:46:44|1.4531
19:46:45|1.4506
19:46:46|1.4522
19:46:47|1.4516
19:46:47|1.4515
19:46:49|1.4513
19:46:50|1.4512
19:46:50|1.451
19:46:52|1.451
19:46:53|1.4511
19:46:54|1.4509
19:46:55|1.45
19:46:56|1.45
19:46:57|1.4501
19:46:58|1.4501
19:46:59|1.4501
19:47:00|1.4501
19:47:01|1.4501
19:47:02|1.4499
19:47:03|1.4482
19:47:04|1.4482
19:47:05|1.4482
19:47:06|1.4492
19:47:07|1.4485
19:47:08|1.4485
19:47:09|1.4485
19:47:10|1.445
19:47:11|1.4476
19:47:12|1.4472
19:47:13|1.4472
19:47:14|1.4472
19:47:15|1.446
19:47:16|1.4471
19:47:17|1.447
19:47:18|1.447
19:47:19|1.447
19:47:20|1.447
19:47:21|1.4457
19:47:22|1.4465
19:47:23|1.4458
19:47:24|1.443
19:47:25|1.445
19:47:27|1.4456
19:47:28|1.4447
19:47:29|1.4446
19:47:30|1.4447
19:47:31|1.445
19:47:32|1.4455
19:47:33|1.4457
19:47:34|1.4469
19:47:36|1.4456
19:47:37|1.4455
19:47:39|1.4471
19:47:39|1.4458
19:47:41|1.445
19:47:41|1.4465
19:47:42|1.4465
19:47:43|1.4465
19:47:45|1.4462
19:47:45|1.446
19:47:47|1.4461
19:47:48|1.4456
19:47:48|1.4451
19:47:49|1.4459
19:47:51|1.446
19:47:52|1.4456
19:47:52|1.446
19:47:53|1.4459
19:47:54|1.4455
19:47:55|1.4452
19:47:57|1.4452
19:47:57|1.445
19:47:59|1.445
19:48:00|1.445
19:48:00|1.4453
19:48:01|1.4453
19:48:02|1.4449
19:48:03|1.4448
19:48:04|1.4448
19:48:05|1.4445
19:48:07|1.4404
19:48:07|1.44
19:48:09|1.4404
19:48:09|1.439
19:48:10|1.439
19:48:11|1.439
19:48:12|1.439
19:48:13|1.4399
19:48:14|1.4399
19:48:15|1.439
19:48:16|1.439
19:48:17|1.439
19:48:18|1.4397
19:48:20|1.439
19:48:20|1.4351
19:48:21|1.4375
19:48:22|1.4373
19:48:23|1.4373
19:48:24|1.4388
19:48:25|1.4357
19:48:27|1.4359
19:48:28|1.4361
19:48:30|1.4373
19:48:31|1.4379
19:48:32|1.4377
19:48:33|1.4396
19:48:34|1.44
19:48:35|1.439
19:48:36|1.439
19:48:38|1.4393
19:48:39|1.4385
19:48:40|1.4386
19:48:41|1.4386
19:48:42|1.4383
19:48:44|1.439
19:48:44|1.4385
19:48:45|1.4386
19:48:46|1.4388
19:48:47|1.4384
19:48:49|1.4385
19:48:50|1.4386
19:48:50|1.4388
19:48:51|1.4389
19:48:52|1.4386
19:48:53|1.4385
19:48:54|1.4385
19:48:56|1.4384
19:48:57|1.4384
19:48:58|1.4383
19:48:59|1.438
19:48:59|1.4383
19:49:01|1.4383
19:49:02|1.4383
19:49:03|1.4383
19:49:04|1.4381
19:49:04|1.4381
19:49:06|1.4381
19:49:08|1.4385
19:49:08|1.4385
19:49:09|1.4389
19:49:10|1.439
19:49:11|1.4371
19:49:12|1.436
19:49:13|1.4376
19:49:14|1.4377
19:49:15|1.4377
19:49:16|1.4382
19:49:17|1.437
19:49:18|1.437
19:49:19|1.4371
19:49:20|1.4371
19:49:21|1.4371
19:49:22|1.4371
19:49:23|1.437
19:49:24|1.4371
19:49:25|1.437
19:49:26|1.438
19:49:28|1.4374
19:49:29|1.4375
19:49:30|1.4389
19:49:31|1.4389
19:49:32|1.4389
19:49:33|1.4372
19:49:34|1.4377
19:49:35|1.4377
19:49:36|1.4388
19:49:37|1.4376
19:49:38|1.4382
19:49:39|1.4371
19:49:40|1.4371
19:49:41|1.4371
19:49:42|1.4374
19:49:43|1.4371
19:49:44|1.4371
19:49:45|1.4371
19:49:47|1.4371
19:49:47|1.4371
19:49:48|1.4372
19:49:49|1.4374
19:49:50|1.4374
19:49:51|1.4374
19:49:53|1.4374
19:49:53|1.4374
19:49:54|1.4373
19:49:55|1.4373
19:49:56|1.4374
19:49:57|1.4374
19:49:58|1.4373
19:49:59|1.4368
19:50:00|1.4371
19:50:01|1.436
19:50:02|1.436
19:50:03|1.437
19:50:04|1.437
19:50:05|1.437
19:50:06|1.437
19:50:07|1.4371
19:50:08|1.4371
19:50:10|1.437
19:50:11|1.4374
19:50:12|1.4371
19:50:13|1.4372
19:50:13|1.4371
19:50:14|1.4371
19:50:16|1.4371
19:50:17|1.4389
19:50:17|1.4374
19:50:19|1.4375
19:50:20|1.4374
19:50:21|1.4373
19:50:22|1.4374
19:50:23|1.4375
19:50:24|1.4375
19:50:25|1.4373
19:50:26|1.4375
19:50:26|1.4374
19:50:27|1.4375
19:50:30|1.4374
19:50:31|1.4396
19:50:32|1.4396
19:50:34|1.44
19:50:34|1.4376
19:50:36|1.44
19:50:37|1.44
19:50:38|1.438
19:50:39|1.44
19:50:40|1.44
19:50:41|1.4388
19:50:42|1.4381
19:50:43|1.4382
19:50:44|1.4382
19:50:45|1.4382
19:50:46|1.44
19:50:47|1.4399
19:50:48|1.4399
19:50:49|1.4399
19:50:50|1.4386
19:50:51|1.4385
19:50:52|1.4385
19:50:53|1.4385
19:50:54|1.4385
19:50:55|1.4388
19:50:56|1.4388
19:50:57|1.4395
19:50:58|1.4395
19:50:59|1.4399
19:51:00|1.4399
19:51:01|1.4399
19:51:02|1.4399
19:51:03|1.4389
19:51:04|1.4389
19:51:05|1.4389
19:51:06|1.4399
19:51:07|1.4389
19:51:08|1.4389
19:51:09|1.4399
19:51:10|1.4399
19:51:11|1.4399
19:51:12|1.4399
19:51:13|1.4393
19:51:14|1.4396
19:51:15|1.4396
19:51:16|1.4396
19:51:17|1.4396
19:51:18|1.4396
19:51:19|1.4396
19:51:20|1.44
19:51:21|1.439
19:51:22|1.44
19:51:24|1.44
19:51:24|1.44
19:51:26|1.4413
19:51:27|1.4413
19:51:27|1.4413
19:51:29|1.4413
19:51:31|1.4413
19:51:32|1.4413
19:51:34|1.4425
19:51:34|1.4435
19:51:36|1.4435
19:51:37|1.445
19:51:38|1.445
19:51:39|1.445
19:51:40|1.4438
19:51:41|1.4455
19:51:42|1.4455
19:51:43|1.4455
19:51:45|1.445
19:51:46|1.445
19:51:46|1.445
19:51:48|1.4455
19:51:48|1.4426
19:51:49|1.4426
19:51:50|1.4412
19:51:52|1.4432
19:51:53|1.4432
19:51:53|1.4432
19:51:54|1.4447
19:51:56|1.443
19:51:56|1.4434
19:51:57|1.4434
19:51:58|1.4437
19:51:59|1.445
19:52:01|1.445
19:52:02|1.4449
19:52:03|1.4449
19:52:04|1.4436
19:52:04|1.4449
19:52:05|1.4449
19:52:07|1.4438
19:52:08|1.4448
19:52:09|1.4435
19:52:10|1.4435
19:52:11|1.4435
19:52:12|1.4435
19:52:13|1.4435
19:52:13|1.4435
19:52:15|1.4434
19:52:16|1.4435
19:52:16|1.444
19:52:18|1.444
19:52:19|1.444
19:52:20|1.444
19:52:21|1.4442
19:52:22|1.4434
19:52:23|1.4434
19:52:24|1.443
19:52:25|1.443
19:52:25|1.4427
19:52:27|1.4422
19:52:28|1.4433
19:52:29|1.4414
19:52:30|1.4403
19:52:32|1.4412
19:52:33|1.4431
19:52:34|1.4416
19:52:35|1.442
19:52:36|1.4427
19:52:38|1.4427
19:52:39|1.4427
19:52:40|1.4427
19:52:40|1.4429
19:52:42|1.4429
19:52:42|1.4427
19:52:44|1.4427
19:52:44|1.4424
19:52:45|1.4424
19:52:47|1.4424
19:52:47|1.4424
19:52:49|1.442
19:52:50|1.442
19:52:51|1.442
19:52:52|1.442
19:52:53|1.442
19:52:54|1.4425
19:52:55|1.4425
19:52:56|1.4425
19:52:57|1.4425
19:52:58|1.4425
19:52:59|1.4424
19:53:00|1.4424
19:53:01|1.4424
19:53:02|1.4424
19:53:03|1.4423
19:53:04|1.4423
19:53:05|1.4424
19:53:06|1.4424
19:53:07|1.4424
19:53:08|1.4425
19:53:09|1.442
19:53:10|1.4423
19:53:11|1.4417
19:53:12|1.4424
19:53:13|1.4424
19:53:14|1.4425
19:53:15|1.4424
19:53:16|1.442
19:53:17|1.442
19:53:18|1.4427
19:53:19|1.4427
19:53:20|1.4427
19:53:21|1.4427
19:53:22|1.4427
19:53:23|1.4427
19:53:24|1.4422
19:53:25|1.4426
19:53:26|1.4426
19:53:27|1.4427
19:53:28|1.4434
19:53:29|1.4433
19:53:30|1.4429
19:53:32|1.4433
19:53:33|1.4434
19:53:34|1.4434
19:53:36|1.4425
19:53:37|1.4442
19:53:38|1.4444
19:53:39|1.4436
19:53:40|1.4436
19:53:41|1.4436
19:53:42|1.4436
19:53:43|1.4448
19:53:43|1.4448
19:53:46|1.4448
19:53:46|1.4434
19:53:47|1.4445
19:53:48|1.4439
19:53:49|1.4439
19:53:50|1.4442
19:53:51|1.4444
19:53:52|1.4444
19:53:53|1.4434
19:53:54|1.4434
19:53:55|1.4443
19:53:56|1.4444
19:53:58|1.4432
19:53:58|1.4432
19:53:59|1.4434
19:54:00|1.4435
19:54:01|1.4435
19:54:02|1.4435
19:54:03|1.4436
19:54:04|1.4436
19:54:05|1.4435
19:54:06|1.4434
19:54:08|1.4433
19:54:08|1.4433
19:54:09|1.4426
19:54:10|1.4422
19:54:11|1.4419
19:54:12|1.4393
19:54:13|1.4395
19:54:14|1.4375
19:54:15|1.4375
19:54:16|1.4375
19:54:17|1.4375
19:54:18|1.4375
19:54:19|1.4375
19:54:20|1.4375
19:54:21|1.4375
19:54:22|1.4381
19:54:23|1.4438
19:54:24|1.4438
19:54:25|1.4395
19:54:26|1.4395
19:54:27|1.44
19:54:28|1.4399
19:54:29|1.4418
19:54:30|1.4419
19:54:31|1.4435
19:54:33|1.4435
19:54:35|1.4435
19:54:36|1.4434
19:54:38|1.4434
19:54:38|1.4437
19:54:39|1.4437
19:54:41|1.4431
19:54:43|1.4427
19:54:43|1.4432
19:54:44|1.4432
19:54:45|1.4434
19:54:46|1.4435
19:54:47|1.4435
19:54:48|1.4435
19:54:49|1.4427
19:54:50|1.4427
19:54:52|1.4419
19:54:52|1.4429
19:54:53|1.4429
19:54:55|1.443
19:54:56|1.4422
19:54:57|1.4422
19:54:58|1.441
19:54:59|1.441
19:55:00|1.441
19:55:01|1.441
19:55:02|1.441
19:55:03|1.441
19:55:05|1.441
19:55:06|1.441
19:55:07|1.441
19:55:08|1.44
19:55:09|1.4398
19:55:10|1.4386
19:55:10|1.4398
19:55:12|1.4398
19:55:12|1.4398
19:55:14|1.4398
19:55:14|1.4398
19:55:16|1.4398
19:55:17|1.4398
19:55:18|1.4398
19:55:18|1.4398
19:55:20|1.4398
19:55:21|1.4401
19:55:22|1.4401
19:55:22|1.4403
19:55:24|1.4398
19:55:24|1.4398
19:55:26|1.4401
19:55:27|1.4402
19:55:28|1.4402
19:55:28|1.4403
19:55:29|1.4402
19:55:31|1.4402
19:55:32|1.4399
19:55:33|1.441
19:55:34|1.4402
19:55:35|1.4402
19:55:36|1.4402
19:55:38|1.4402
19:55:39|1.4402
19:55:40|1.441
19:55:41|1.441
19:55:42|1.4403
19:55:43|1.4402
19:55:45|1.4402
19:55:45|1.4398
19:55:46|1.439
19:55:47|1.4391
19:55:48|1.4391
19:55:49|1.4391
19:55:50|1.4398
19:55:51|1.4397
19:55:52|1.4391
19:55:53|1.4391
19:55:54|1.4391
19:55:55|1.4387
19:55:56|1.4394
19:55:58|1.4394
19:55:59|1.4389
19:56:00|1.4389
19:56:01|1.4389
19:56:02|1.4389
19:56:03|1.4387
19:56:04|1.4392
19:56:05|1.4389
19:56:06|1.4387
19:56:07|1.4387
19:56:08|1.4384
19:56:09|1.4384
19:56:10|1.4384
19:56:11|1.4375
19:56:12|1.4375
19:56:13|1.4375
19:56:14|1.4384
19:56:15|1.4378
19:56:16|1.4387
19:56:17|1.4389
19:56:18|1.4389
19:56:19|1.4389
19:56:20|1.4397
19:56:21|1.4397
19:56:22|1.4397
19:56:23|1.44
19:56:24|1.44
19:56:25|1.44
19:56:26|1.44
19:56:27|1.4397
19:56:28|1.4397
19:56:29|1.4397
19:56:30|1.4397
19:56:31|1.4397
19:56:32|1.4396
19:56:33|1.4403
19:56:34|1.4403
19:56:36|1.4403
19:56:38|1.4404
19:56:39|1.4404
19:56:41|1.4389
19:56:41|1.439
19:56:42|1.4397
19:56:43|1.4395
19:56:44|1.4401
19:56:46|1.4404
19:56:46|1.4403
19:56:47|1.4403
19:56:49|1.4402
19:56:49|1.4402
19:56:50|1.4403
19:56:52|1.4404
19:56:52|1.4423
19:56:53|1.4423
19:56:54|1.4411
19:56:55|1.4417
19:56:56|1.4433
19:56:57|1.4434
19:56:58|1.4435
19:56:59|1.4435
19:57:00|1.4411
19:57:01|1.4422
19:57:02|1.442
19:57:03|1.442
19:57:04|1.442
19:57:05|1.4421
19:57:06|1.4421
19:57:07|1.4421
19:57:08|1.4421
19:57:09|1.4421
19:57:10|1.4425
19:57:11|1.4425
19:57:12|1.442
19:57:13|1.4421
19:57:14|1.4421
19:57:15|1.442
19:57:16|1.442
19:57:17|1.442
19:57:19|1.442
19:57:20|1.442
19:57:21|1.442
19:57:22|1.4404
19:57:23|1.4407
19:57:24|1.4419
19:57:25|1.442
19:57:26|1.442
19:57:27|1.442
19:57:28|1.442
19:57:29|1.442
19:57:30|1.442
19:57:31|1.4403
19:57:32|1.4413
19:57:33|1.4413
19:57:34|1.44
19:57:35|1.4385
19:57:37|1.4387
19:57:38|1.4387
19:57:39|1.4387
19:57:41|1.438
19:57:46|1.4387
19:57:47|1.4381
19:57:48|1.4397
19:57:49|1.4397
19:57:50|1.4388
19:57:51|1.4389
19:57:52|1.4396
19:57:53|1.4395
19:57:54|1.4395
19:57:55|1.4377
19:57:56|1.4377
19:57:57|1.4388
19:57:58|1.4384
19:57:59|1.4381
19:58:00|1.4381
19:58:01|1.4381
19:58:02|1.4388
19:58:03|1.4388
19:58:04|1.4381
19:58:05|1.4381
19:58:06|1.4387
19:58:07|1.4387
19:58:08|1.4388
19:58:09|1.4382
19:58:10|1.4382
19:58:11|1.4389
19:58:12|1.4389
19:58:13|1.4391
19:58:14|1.4391
19:58:15|1.4391
19:58:16|1.4391
19:58:17|1.4391
19:58:18|1.4388
19:58:19|1.4388
19:58:20|1.4387
19:58:21|1.4387
19:58:22|1.4387
19:58:23|1.4385
19:58:24|1.4388
19:58:25|1.4388
19:58:26|1.4386
19:58:27|1.4391
19:58:28|1.4391
19:58:29|1.4391
19:58:30|1.4391
19:58:31|1.4386
19:58:32|1.4391
19:58:33|1.4384
19:58:34|1.4382
19:58:35|1.4382
19:58:36|1.4391
19:58:38|1.4389
19:58:39|1.439
19:58:40|1.439
19:58:41|1.4391
19:58:42|1.4391
19:58:43|1.4397
19:58:45|1.442
19:58:46|1.442
19:58:47|1.4421
19:58:47|1.442
19:58:49|1.4419
19:58:50|1.4419
19:58:51|1.4419
19:58:52|1.4419
19:58:53|1.4418
19:58:54|1.4418
19:58:55|1.4419
19:58:56|1.442
19:58:57|1.4419
19:58:57|1.44
19:58:59|1.4413
19:59:01|1.4413
19:59:02|1.4413
19:59:02|1.4413
19:59:03|1.4413
19:59:05|1.4402
19:59:06|1.441
19:59:07|1.4419
19:59:09|1.4419
19:59:09|1.4419
19:59:10|1.4419
19:59:11|1.4409
19:59:12|1.4409
19:59:14|1.4404
19:59:15|1.4406
19:59:16|1.4408
19:59:17|1.4408
19:59:18|1.4408
19:59:19|1.4408
19:59:20|1.4408
19:59:21|1.4408
19:59:22|1.4408
19:59:23|1.4412
19:59:24|1.4412
19:59:25|1.4412
19:59:26|1.4412
19:59:27|1.4412
19:59:28|1.4412
19:59:29|1.4412
19:59:30|1.4412
19:59:31|1.4412
19:59:32|1.4412
19:59:33|1.4412
19:59:34|1.4402
19:59:35|1.4406
19:59:36|1.4406
19:59:37|1.4402
19:59:39|1.4402
19:59:40|1.4402
19:59:42|1.4398
19:59:43|1.4398
19:59:44|1.4398
19:59:45|1.4398
19:59:46|1.4398
19:59:48|1.4399
19:59:48|1.4399
19:59:50|1.4399
19:59:50|1.4398
19:59:51|1.4398
19:59:53|1.4398
19:59:54|1.4398
19:59:55|1.4398
19:59:56|1.4397
19:59:57|1.4397
19:59:58|1.4397
19:59:59|1.4392
20:00:00|1.4392
20:00:01|1.4392
20:00:02|1.4392
20:00:03|1.4392
20:00:04|1.4392
20:00:06|1.4392
20:00:07|1.4392
20:00:08|1.4392
20:00:09|1.4391
20:00:10|1.4391
20:00:11|1.4391
20:00:12|1.4392
20:00:13|1.4392
20:00:15|1.4392
20:00:16|1.4392
20:00:17|1.4392
20:00:18|1.4392
20:00:19|1.4393
20:00:20|1.4393
20:00:22|1.4393
20:00:22|1.4393
20:00:23|1.4399
20:00:24|1.4394
20:00:25|1.4394
20:00:26|1.4394
20:00:27|1.4394
20:00:28|1.4394
20:00:29|1.4394
20:00:30|1.4394
20:00:31|1.4394
20:00:32|1.4394
20:00:33|1.4394
20:00:34|1.4394
20:00:35|1.4394
20:00:36|1.4393
20:00:38|1.4401
20:00:40|1.4418
20:00:41|1.4409
20:00:43|1.4419
20:00:44|1.441
20:00:45|1.4402
20:00:47|1.4412
20:00:48|1.4403
20:00:50|1.4409
20:00:51|1.4413
20:00:51|1.4413
20:00:52|1.4412
20:00:53|1.4412
20:00:54|1.441
20:00:55|1.441
20:00:56|1.441
20:00:57|1.441
20:00:58|1.441
20:00:59|1.4408
20:01:01|1.4408
20:01:02|1.441
20:01:03|1.4412
20:01:04|1.441
20:01:05|1.4415
20:01:06|1.4412
20:01:07|1.4417
20:01:08|1.4416
20:01:09|1.4416
20:01:10|1.4416
20:01:11|1.4416
20:01:12|1.4416
20:01:13|1.4417
20:01:14|1.4417
20:01:15|1.4419
20:01:16|1.4419
20:01:17|1.4421
20:01:18|1.4428
20:01:19|1.4428
20:01:20|1.4423
20:01:21|1.4433
20:01:22|1.4433
20:01:23|1.4436
20:01:24|1.4436
20:01:25|1.444
20:01:26|1.444
20:01:27|1.4444
20:01:28|1.4444
20:01:29|1.4443
20:01:30|1.4444
20:01:31|1.4445
20:01:32|1.4445
20:01:33|1.4445
20:01:34|1.4449
20:01:35|1.4449
20:01:36|1.4449
20:01:37|1.4449
20:01:38|1.4469
20:01:39|1.4456
20:01:41|1.444
20:01:42|1.4422
20:01:43|1.4432
20:01:45|1.4449
20:01:47|1.4447
20:01:47|1.4435
20:01:48|1.4435
20:01:50|1.444
20:01:52|1.444
20:01:53|1.4438
20:01:54|1.4439
20:01:54|1.4439
20:01:55|1.4445
20:01:56|1.4444
20:01:57|1.4444
20:01:58|1.4444
20:02:00|1.4464
20:02:01|1.4464
20:02:02|1.4455
20:02:03|1.4469
20:02:05|1.45
20:02:05|1.4544
20:02:06|1.4544
20:02:07|1.4544
20:02:08|1.4512
20:02:09|1.4488
20:02:11|1.4534
20:02:12|1.4535
20:02:13|1.4535
20:02:14|1.4568
20:02:15|1.4563
20:02:16|1.4531
20:02:17|1.453
20:02:18|1.453
20:02:19|1.4529
20:02:20|1.453
20:02:21|1.4534
20:02:22|1.4534
20:02:23|1.453
20:02:24|1.452
20:02:25|1.4534
20:02:26|1.453
20:02:27|1.4542
20:02:28|1.4516
20:02:29|1.4532
20:02:30|1.4532
20:02:31|1.4529
20:02:32|1.4527
20:02:33|1.4527
20:02:34|1.451
20:02:35|1.4501
20:02:36|1.4501
20:02:37|1.451
20:02:38|1.4511
20:02:39|1.4529
20:02:40|1.4529
20:02:42|1.4529
20:02:44|1.4529
20:02:44|1.4529
20:02:46|1.453
20:02:46|1.453
20:02:48|1.453
20:02:50|1.4529
20:02:50|1.453
20:02:52|1.453
20:02:52|1.4535
20:02:53|1.4535
20:02:55|1.4537
20:02:56|1.4532
20:02:57|1.4532
20:02:58|1.4532
20:02:59|1.4529
20:03:00|1.4533
20:03:01|1.4519
20:03:02|1.45
20:03:03|1.45
20:03:04|1.4497
20:03:05|1.4488
20:03:06|1.4496
20:03:07|1.4496
20:03:08|1.4498
20:03:09|1.4503
20:03:10|1.4503
20:03:11|1.4498
20:03:12|1.4496
20:03:13|1.4496
20:03:14|1.4496
20:03:15|1.4496
20:03:16|1.4496
20:03:17|1.4496
20:03:18|1.45
20:03:19|1.45
20:03:20|1.45
20:03:21|1.45
20:03:22|1.45
20:03:23|1.45
20:03:24|1.4508
20:03:25|1.4508
20:03:26|1.4514
20:03:27|1.4514
20:03:28|1.4509
20:03:29|1.4509
20:03:30|1.4509
20:03:31|1.4508
20:03:32|1.4508
20:03:33|1.4508
20:03:34|1.4508
20:03:35|1.4508
20:03:36|1.4508
20:03:37|1.4508
20:03:38|1.4508
20:03:39|1.4508
20:03:40|1.451
20:03:41|1.451
20:03:43|1.4509
20:03:43|1.451
20:03:45|1.4514
20:03:46|1.4514
20:03:47|1.4514
20:03:48|1.4511
20:03:49|1.4508
20:03:50|1.451
20:03:51|1.451
20:03:52|1.451
20:03:53|1.451
20:03:54|1.4503
20:03:55|1.4503
20:03:56|1.4503
20:03:57|1.4503
20:03:58|1.4503
20:04:00|1.4503
20:04:01|1.4504
20:04:02|1.4508
20:04:03|1.4508
20:04:04|1.4508
20:04:04|1.451
20:04:06|1.451
20:04:07|1.451
20:04:08|1.451
20:04:09|1.4515
20:04:10|1.4515
20:04:11|1.4512
20:04:12|1.4512
20:04:13|1.4515
20:04:14|1.4515
20:04:16|1.4516
20:04:16|1.4515
20:04:17|1.4515
20:04:18|1.4514
20:04:19|1.4517
20:04:20|1.4518
20:04:21|1.4518
20:04:22|1.4518
20:04:23|1.4523
20:04:24|1.4523
20:04:25|1.4523
20:04:26|1.4523
20:04:27|1.4516
20:04:28|1.4523
20:04:29|1.4516
20:04:31|1.4516
20:04:31|1.4518
20:04:32|1.4526
20:04:34|1.4515
20:04:34|1.4513
20:04:36|1.4513
20:04:36|1.4513
20:04:38|1.4513
20:04:38|1.4513
20:04:40|1.4515
20:04:40|1.4515
20:04:42|1.4537
20:04:43|1.4545
20:04:45|1.455
20:04:46|1.455
20:04:47|1.455
20:04:49|1.4531
20:04:50|1.4511
20:04:50|1.4512
20:04:52|1.4523
20:04:53|1.4523
20:04:54|1.4511
20:04:55|1.4511
20:04:56|1.4514
20:04:57|1.4514
20:04:59|1.4514
20:04:59|1.4504
20:05:01|1.4511
20:05:02|1.4511
20:05:03|1.4511
20:05:04|1.4511
20:05:04|1.4511
20:05:06|1.4511
20:05:08|1.4511
20:05:08|1.4511
20:05:09|1.4511
20:05:10|1.4511
20:05:11|1.4511
20:05:12|1.4511
20:05:13|1.4519
20:05:15|1.4519
20:05:16|1.4515
20:05:17|1.4528
20:05:18|1.4515
20:05:19|1.4515
20:05:20|1.45
20:05:21|1.45
20:05:22|1.4515
20:05:23|1.4515
20:05:24|1.4515
20:05:25|1.454
20:05:26|1.454
20:05:27|1.454
20:05:28|1.454
20:05:29|1.4521
20:05:30|1.452
20:05:31|1.452
20:05:32|1.452
20:05:33|1.452
20:05:35|1.4539
20:05:35|1.4539
20:05:37|1.4547
20:05:38|1.4547
20:05:39|1.4547
20:05:40|1.4534
20:05:41|1.4532
20:05:42|1.4532
20:05:43|1.454
20:05:45|1.4547
20:05:46|1.4547
20:05:48|1.455
20:05:49|1.4561
20:05:51|1.4563
20:05:52|1.4563
20:05:54|1.4553
20:05:55|1.4553
20:05:56|1.4555
20:05:57|1.4555
20:05:58|1.4563
20:05:59|1.4563
20:06:00|1.4565
20:06:01|1.4564
20:06:03|1.4564
20:06:03|1.4561
20:06:05|1.4561
20:06:06|1.4564
20:06:06|1.4564
20:06:08|1.4554
20:06:09|1.455
20:06:10|1.4555
20:06:11|1.454
20:06:12|1.4542
20:06:12|1.4551
20:06:14|1.455
20:06:15|1.455
20:06:17|1.455
20:06:18|1.455
20:06:18|1.455
20:06:20|1.4551
20:06:21|1.4554
20:06:22|1.455
20:06:23|1.455
20:06:24|1.455
20:06:25|1.455
20:06:26|1.4554
20:06:27|1.4554
20:06:28|1.4551
20:06:29|1.4551
20:06:30|1.4551
20:06:31|1.455
20:06:32|1.4549
20:06:33|1.4555
20:06:34|1.4555
20:06:35|1.4564
20:06:36|1.4554
20:06:37|1.4554
20:06:38|1.4552
20:06:39|1.4552
20:06:40|1.4563
20:06:41|1.4564
20:06:42|1.4567
20:06:43|1.4575
20:06:44|1.4575
20:06:46|1.4608
20:06:47|1.4583
20:06:49|1.4612
20:06:50|1.46
20:06:52|1.4589
20:06:52|1.4586
20:06:54|1.4587
20:06:54|1.4588
20:06:55|1.4588
20:06:57|1.4588
20:06:57|1.4614
20:06:58|1.4612
20:06:59|1.4612
20:07:00|1.4596
20:07:01|1.4596
20:07:02|1.4596
20:07:04|1.46
20:07:05|1.4598
20:07:06|1.4598
20:07:07|1.46
20:07:08|1.4598
20:07:09|1.4598
20:07:10|1.4612
20:07:11|1.4612
20:07:12|1.4612
20:07:13|1.4612
20:07:14|1.4612
20:07:15|1.4613
20:07:16|1.4626
20:07:17|1.4626
20:07:18|1.4626
20:07:19|1.4626
20:07:20|1.4626
20:07:21|1.4617
20:07:22|1.4626
20:07:23|1.4617
20:07:24|1.4626
20:07:25|1.4626
20:07:26|1.4629
20:07:27|1.4617
20:07:28|1.4614
20:07:30|1.4614
20:07:31|1.4613
20:07:31|1.4613
20:07:32|1.4613
20:07:34|1.4613
20:07:34|1.4613
20:07:35|1.4614
20:07:37|1.4614
20:07:37|1.4614
20:07:39|1.4612
20:07:39|1.4612
20:07:41|1.462
20:07:41|1.462
20:07:42|1.4606
20:07:43|1.4612
20:07:45|1.4612
20:07:47|1.46
20:07:47|1.46
20:07:49|1.46
20:07:49|1.4609
20:07:50|1.4603
20:07:52|1.4601
20:07:52|1.4601
20:07:54|1.4601
20:07:56|1.4606
20:07:57|1.4606
20:07:57|1.4603
20:07:58|1.4602
20:08:00|1.46
20:08:00|1.4602
20:08:02|1.4608
20:08:03|1.4608
20:08:03|1.4607
20:08:04|1.4607
20:08:06|1.4607
20:08:07|1.4607
20:08:08|1.4607
20:08:09|1.4609
20:08:09|1.4609
20:08:11|1.461
20:08:11|1.461
20:08:13|1.4606
20:08:13|1.4606
20:08:14|1.4601
20:08:15|1.4602
20:08:17|1.4602
20:08:18|1.4602
20:08:18|1.4602
20:08:19|1.46
20:08:20|1.4608
20:08:22|1.4607
20:08:23|1.4606
20:08:23|1.4606
20:08:24|1.46
20:08:25|1.46
20:08:26|1.4604
20:08:27|1.4607
20:08:29|1.4607
20:08:29|1.4607
20:08:30|1.46
20:08:31|1.46
20:08:32|1.4601
20:08:34|1.46
20:08:34|1.4602
20:08:36|1.4602
20:08:37|1.46
20:08:38|1.4593
20:08:39|1.4596
20:08:40|1.4591
20:08:41|1.4591
20:08:42|1.46
20:08:43|1.46
20:08:44|1.46
20:08:45|1.4596
20:08:46|1.4596
20:08:48|1.461
20:08:49|1.461
20:08:50|1.4606
20:08:51|1.4607
20:08:52|1.461
20:08:53|1.461
20:08:55|1.4606
20:08:56|1.4607
20:08:57|1.4607
20:08:58|1.4607
20:09:00|1.461
20:09:00|1.4611
20:09:01|1.4611
20:09:03|1.461
20:09:04|1.461
20:09:05|1.4609
20:09:06|1.4613
20:09:07|1.4614
20:09:08|1.4614
20:09:09|1.4619
20:09:10|1.4619
20:09:11|1.4619
20:09:12|1.4619
20:09:13|1.4619
20:09:14|1.4613
20:09:15|1.4613
20:09:17|1.4622
20:09:17|1.4621
20:09:18|1.4626
20:09:20|1.4627
20:09:21|1.4624
20:09:23|1.4633
20:09:23|1.4636
20:09:25|1.464
20:09:26|1.465
20:09:27|1.4652
20:09:28|1.4648
20:09:29|1.4648
20:09:30|1.466
20:09:31|1.466
20:09:32|1.466
20:09:33|1.466
20:09:34|1.466
20:09:35|1.4663
20:09:36|1.466
20:09:37|1.4666
20:09:38|1.4665
20:09:39|1.466
20:09:40|1.4648
20:09:41|1.4669
20:09:42|1.466
20:09:44|1.4663
20:09:44|1.4647
20:09:45|1.4663
20:09:46|1.4664
20:09:49|1.4664
20:09:50|1.4684
20:09:52|1.47
20:09:52|1.472
20:09:54|1.473
20:09:55|1.4719
20:09:56|1.475
20:09:57|1.475
20:09:59|1.4771
20:10:01|1.477
20:10:02|1.479
20:10:03|1.479
20:10:04|1.48
20:10:05|1.4768
20:10:05|1.4771
20:10:06|1.4769
20:10:08|1.4762
20:10:08|1.477
20:10:10|1.4756
20:10:11|1.4797
20:10:12|1.4797
20:10:13|1.477
20:10:13|1.4798
20:10:14|1.4798
20:10:16|1.4798
20:10:17|1.4794
20:10:18|1.4794
20:10:18|1.4794
20:10:19|1.4794
20:10:20|1.4794
20:10:22|1.4785
20:10:23|1.4772
20:10:23|1.479
20:10:25|1.4788
20:10:26|1.4778
20:10:27|1.477
20:10:27|1.4771
20:10:28|1.4788
20:10:29|1.479
20:10:31|1.4798
20:10:31|1.4789
20:10:32|1.4795
20:10:33|1.4789
20:10:34|1.4799
20:10:36|1.4797
20:10:36|1.4798
20:10:38|1.48
20:10:39|1.479
20:10:40|1.48
20:10:41|1.4791
20:10:42|1.479
20:10:43|1.479
20:10:44|1.4789
20:10:45|1.479
20:10:46|1.4792
20:10:47|1.4793
20:10:48|1.4793
20:10:50|1.4789
20:10:52|1.4789
20:10:53|1.48
20:10:53|1.48
20:10:55|1.4792
20:10:56|1.4793
20:10:57|1.4793
20:10:58|1.4793
20:10:59|1.4793
20:11:00|1.4791
20:11:01|1.479
20:11:02|1.4792
20:11:03|1.4788
20:11:04|1.4802
20:11:05|1.4802
20:11:06|1.4782
20:11:07|1.4801
20:11:08|1.479
20:11:09|1.479
20:11:10|1.4793
20:11:11|1.4788
20:11:12|1.4788
20:11:13|1.4773
20:11:14|1.4771
20:11:15|1.477
20:11:16|1.4781
20:11:17|1.4774
20:11:18|1.4774
20:11:19|1.4774
20:11:20|1.4795
20:11:21|1.4795
20:11:22|1.4795
20:11:23|1.4795
20:11:24|1.4774
20:11:25|1.4775
20:11:26|1.4775
20:11:27|1.4785
20:11:28|1.4777
20:11:29|1.4777
20:11:30|1.4779
20:11:31|1.479
20:11:32|1.479
20:11:33|1.4775
20:11:34|1.4783
20:11:35|1.479
20:11:36|1.479
20:11:37|1.4782
20:11:38|1.4782
20:11:39|1.4774
20:11:40|1.4774
20:11:41|1.4781
20:11:42|1.4779
20:11:43|1.4782
20:11:44|1.4756
20:11:45|1.477
20:11:46|1.4728
20:11:47|1.4774
20:11:48|1.4773
20:11:49|1.4773
20:11:51|1.477
20:11:52|1.4728
20:11:53|1.4728
20:11:54|1.4728
20:11:55|1.4717
20:11:56|1.4717
20:11:57|1.4717
20:11:58|1.4702
20:11:59|1.4716
20:12:01|1.4724
20:12:02|1.4717
20:12:02|1.4716
20:12:04|1.4701
20:12:05|1.4701
20:12:05|1.4701
20:12:07|1.47
20:12:08|1.4702
20:12:09|1.4701
20:12:10|1.4701
20:12:11|1.4702
20:12:12|1.4702
20:12:13|1.4702
20:12:14|1.4702
20:12:15|1.4712
20:12:16|1.4712
20:12:17|1.4712
20:12:18|1.4712
20:12:19|1.4681
20:12:20|1.4683
20:12:21|1.4675
20:12:22|1.4675
20:12:23|1.4681
20:12:25|1.4681
20:12:26|1.468
20:12:27|1.4681
20:12:28|1.4699
20:12:29|1.4699
20:12:30|1.4681
20:12:30|1.4682
20:12:31|1.4699
20:12:32|1.4701
20:12:34|1.4701
20:12:35|1.472
20:12:36|1.471
20:12:37|1.4715
20:12:38|1.4722
20:12:39|1.4719
20:12:40|1.4724
20:12:42|1.4724
20:12:42|1.4727
20:12:44|1.4727
20:12:44|1.4727
20:12:45|1.4737
20:12:46|1.4737
20:12:47|1.4737
20:12:48|1.4743
20:12:49|1.4745
20:12:51|1.4745
20:12:53|1.4745
20:12:53|1.475
20:12:55|1.475
20:12:57|1.4745
20:12:58|1.4745
20:12:59|1.475
20:12:59|1.475
20:13:01|1.475
20:13:02|1.475
20:13:03|1.475
20:13:03|1.475
20:13:05|1.475
20:13:06|1.4745
20:13:07|1.4745
20:13:08|1.4745
20:13:09|1.4767
20:13:10|1.476
20:13:11|1.476
20:13:12|1.4759
20:13:13|1.477
20:13:14|1.477
20:13:16|1.4767
20:13:17|1.4768
20:13:18|1.4771
20:13:19|1.4794
20:13:20|1.4794
20:13:21|1.48
20:13:22|1.4794
20:13:23|1.4799
20:13:24|1.4789
20:13:25|1.4795
20:13:26|1.4795
20:13:27|1.4797
20:13:28|1.4797
20:13:29|1.48
20:13:30|1.479
20:13:31|1.48
20:13:32|1.4782
20:13:33|1.4781
20:13:34|1.478
20:13:35|1.479
20:13:36|1.479
20:13:37|1.48
20:13:38|1.48
20:13:39|1.48
20:13:40|1.48
20:13:41|1.4801
20:13:42|1.4801
20:13:43|1.4801
20:13:44|1.4801
20:13:45|1.4801
20:13:46|1.4801
20:13:47|1.4801
20:13:48|1.4802
20:13:49|1.4801
20:13:50|1.4817
20:13:51|1.4808
20:13:53|1.4817
20:13:54|1.4841
20:13:56|1.4822
20:13:57|1.4825
20:13:57|1.4826
20:13:59|1.4826
20:14:01|1.4827
20:14:01|1.4852
20:14:03|1.4839
20:14:04|1.486
20:14:05|1.4856
20:14:06|1.4834
20:14:08|1.4846
20:14:08|1.4835
20:14:09|1.4852
20:14:10|1.4852
20:14:11|1.4856
20:14:12|1.4856
20:14:13|1.485
20:14:15|1.485
20:14:15|1.4841
20:14:16|1.4853
20:14:17|1.4852
20:14:18|1.4857
20:14:19|1.4852
20:14:20|1.4855
20:14:21|1.4855
20:14:22|1.4854
20:14:23|1.485
20:14:24|1.486
20:14:26|1.4856
20:14:26|1.4867
20:14:27|1.4867
20:14:28|1.4867
20:14:29|1.4854
20:14:30|1.4866
20:14:31|1.4851
20:14:32|1.4841
20:14:33|1.4856
20:14:34|1.486
20:14:35|1.486
20:14:37|1.4852
20:14:37|1.486
20:14:38|1.4841
20:14:39|1.4856
20:14:40|1.4845
20:14:41|1.4842
20:14:42|1.4848
20:14:43|1.4849
20:14:44|1.4851
20:14:45|1.4851
20:14:46|1.4852
20:14:48|1.486
20:14:48|1.4857
20:14:49|1.4858
20:14:50|1.4858
20:14:51|1.4867
20:14:53|1.4867
20:14:55|1.4867
20:14:56|1.4867
20:14:57|1.4868
20:14:58|1.4868
20:14:59|1.4868
20:15:01|1.4886
20:15:01|1.4868
20:15:02|1.4878
20:15:03|1.4867
20:15:05|1.4867
20:15:07|1.487
20:15:09|1.487
20:15:09|1.4868
20:15:11|1.4867
20:15:12|1.487
20:15:13|1.4867
20:15:14|1.4855
20:15:15|1.4855
20:15:16|1.4867
20:15:17|1.4862
20:15:18|1.486
20:15:19|1.486
20:15:20|1.4855
20:15:21|1.485
20:15:22|1.4854
20:15:23|1.4854
20:15:24|1.4851
20:15:25|1.4845
20:15:26|1.4843
20:15:27|1.4804
20:15:28|1.484
20:15:29|1.4805
20:15:30|1.4826
20:15:31|1.4825
20:15:32|1.4825
20:15:33|1.485
20:15:34|1.4825
20:15:35|1.4816
20:15:36|1.4816
20:15:37|1.4816
20:15:38|1.4808
20:15:39|1.4818
20:15:40|1.4818
20:15:42|1.4821
20:15:42|1.4808
20:15:43|1.4809
20:15:44|1.4807
20:15:45|1.4807
20:15:46|1.4762
20:15:47|1.4751
20:15:48|1.474
20:15:49|1.4788
20:15:50|1.4788
20:15:51|1.4761
20:15:52|1.4761
20:15:54|1.4759
20:15:55|1.4758
20:15:57|1.4758
20:15:58|1.4741
20:15:59|1.4701
20:16:01|1.4701
20:16:02|1.4737
20:16:03|1.4739
20:16:05|1.4739
20:16:06|1.4705
20:16:07|1.4705
20:16:07|1.4701
20:16:08|1.4732
20:16:10|1.4705
20:16:11|1.4705
20:16:12|1.4705
20:16:13|1.4706
20:16:14|1.472
20:16:15|1.472
20:16:16|1.4705
20:16:18|1.4706
20:16:19|1.4706
20:16:20|1.4706
20:16:21|1.4706
20:16:22|1.4706
20:16:23|1.4707
20:16:24|1.4705
20:16:25|1.4705
20:16:26|1.4705
20:16:27|1.4706
20:16:28|1.4705
20:16:29|1.4701
20:16:30|1.4703
20:16:31|1.4701
20:16:32|1.47
20:16:33|1.4696
20:16:34|1.4696
20:16:35|1.4693
20:16:36|1.4693
20:16:37|1.4684
20:16:38|1.4684
20:16:39|1.4682
20:16:40|1.468
20:16:41|1.468
20:16:42|1.468
20:16:43|1.468
20:16:44|1.468
20:16:45|1.468
20:16:46|1.4684
20:16:47|1.47
20:16:48|1.468
20:16:49|1.468
20:16:50|1.468
20:16:51|1.468
20:16:52|1.4682
20:16:53|1.4685
20:16:54|1.4682
20:16:56|1.4688
20:16:56|1.4688
20:16:58|1.4702
20:17:00|1.47
20:17:01|1.4706
20:17:02|1.4707
20:17:03|1.4709
20:17:04|1.4732
20:17:05|1.4717
20:17:06|1.4731
20:17:07|1.4731
20:17:08|1.4713
20:17:09|1.4713
20:17:10|1.4713
20:17:12|1.4719
20:17:12|1.4713
20:17:13|1.4712
20:17:14|1.4709
20:17:15|1.4712
20:17:16|1.4712
20:17:17|1.4712
20:17:18|1.4712
20:17:19|1.4712
20:17:20|1.4712
20:17:22|1.4712
20:17:23|1.4712
20:17:24|1.4712
20:17:25|1.4716
20:17:26|1.4716
20:17:27|1.4713
20:17:28|1.4712
20:17:29|1.4708
20:17:30|1.4707
20:17:30|1.4707
20:17:32|1.4708
20:17:32|1.4708
20:17:33|1.4708
20:17:35|1.4708
20:17:36|1.4712
20:17:37|1.4709
20:17:38|1.4709
20:17:38|1.4709
20:17:40|1.471
20:17:41|1.471
20:17:41|1.472
20:17:42|1.4709
20:17:44|1.4709
20:17:45|1.4709
20:17:46|1.4709
20:17:47|1.4708
20:17:48|1.4708
20:17:49|1.4708
20:17:50|1.4708
20:17:51|1.4705
20:17:52|1.4705
20:17:53|1.471
20:17:53|1.471
20:17:55|1.471
20:17:57|1.471
20:17:58|1.4708
20:18:00|1.4705
20:18:01|1.4705
20:18:02|1.471
20:18:04|1.4709
20:18:05|1.4708
20:18:06|1.4691
20:18:07|1.4703
20:18:08|1.4691
20:18:10|1.4709
20:18:10|1.47
20:18:11|1.4701
20:18:12|1.4692
20:18:13|1.4691
20:18:14|1.47
20:18:15|1.4704
20:18:16|1.4704
20:18:17|1.4704
20:18:18|1.4704
20:18:19|1.4703
20:18:20|1.4704
20:18:21|1.4699
20:18:22|1.47
20:18:23|1.47
20:18:25|1.4698
20:18:25|1.4685
20:18:26|1.4692
20:18:27|1.47
20:18:28|1.47
20:18:30|1.4684
20:18:30|1.4693
20:18:32|1.4692
20:18:32|1.4692
20:18:33|1.4691
20:18:34|1.4684
20:18:35|1.4691
20:18:37|1.4701
20:18:38|1.4704
20:18:39|1.4705
20:18:40|1.4703
20:18:41|1.4708
20:18:42|1.4704
20:18:43|1.4712
20:18:44|1.4704
20:18:45|1.4704
20:18:46|1.4705
20:18:47|1.4704
20:18:48|1.4704
20:18:49|1.4704
20:18:50|1.4704
20:18:51|1.4703
20:18:52|1.4703
20:18:53|1.47
20:18:54|1.47
20:18:55|1.4704
20:18:56|1.4704
20:18:57|1.4704
20:18:58|1.47
20:18:59|1.4712
20:19:00|1.4702
20:19:01|1.4702
20:19:02|1.4707
20:19:04|1.4706
20:19:04|1.4706
20:19:05|1.4706
20:19:07|1.4705
20:19:08|1.4702
20:19:08|1.4702
20:19:10|1.4706
20:19:10|1.4706
20:19:12|1.4713
20:19:13|1.4713
20:19:13|1.4705
20:19:15|1.4704
20:19:16|1.4704
20:19:17|1.4706
20:19:17|1.4706
20:19:18|1.4708
20:19:20|1.4706
20:19:20|1.4705
20:19:21|1.47
20:19:22|1.4705
20:19:24|1.47
20:19:25|1.47
20:19:25|1.47
20:19:27|1.47
20:19:27|1.4696
20:19:28|1.4693
20:19:29|1.4694
20:19:31|1.4702
20:19:32|1.47
20:19:33|1.468
20:19:34|1.469
20:19:35|1.4688
20:19:35|1.4688
20:19:36|1.4692
20:19:37|1.4692
20:19:38|1.4683
20:19:39|1.4683
20:19:40|1.4687
20:19:41|1.4692
20:19:43|1.4692
20:19:43|1.4692
20:19:44|1.4692
20:19:45|1.4699
20:19:47|1.4691
20:19:47|1.4688
20:19:48|1.4692
20:19:49|1.4685
20:19:52|1.468
20:19:52|1.4683
20:19:53|1.4683
20:19:54|1.4683
20:19:55|1.4683
20:19:56|1.4686
20:19:58|1.4686
20:19:59|1.468
20:20:00|1.468
20:20:01|1.4684
20:20:02|1.4684
20:20:04|1.4684
20:20:05|1.4683
20:20:06|1.468
20:20:07|1.4667
20:20:08|1.4667
20:20:09|1.4645
20:20:10|1.4648
20:20:11|1.4657
20:20:13|1.4657
20:20:13|1.4657
20:20:14|1.4652
20:20:15|1.4652
20:20:16|1.4645
20:20:17|1.4646
20:20:18|1.4645
20:20:19|1.4644
20:20:20|1.4631
20:20:21|1.4631
20:20:22|1.4628
20:20:23|1.461
20:20:24|1.4621
20:20:25|1.4621
20:20:26|1.4617
20:20:27|1.4617
20:20:28|1.4617
20:20:29|1.4617
20:20:30|1.4606
20:20:31|1.4601
20:20:32|1.4608
20:20:33|1.4608
20:20:34|1.4611
20:20:35|1.4601
20:20:36|1.4602
20:20:37|1.4602
20:20:38|1.4602
20:20:40|1.4602
20:20:41|1.4602
20:20:42|1.4602
20:20:43|1.4606
20:20:44|1.4606
20:20:45|1.4601
20:20:46|1.4601
20:20:47|1.4601
20:20:48|1.4601
20:20:49|1.4603
20:20:50|1.4603
20:20:51|1.4601
20:20:52|1.4601
20:20:53|1.4601
20:20:54|1.4601
20:20:55|1.4601
20:20:56|1.4601
20:20:57|1.4601
20:20:58|1.46
20:21:00|1.4601
20:21:01|1.4601
20:21:02|1.4601
20:21:03|1.4648
20:21:05|1.472
20:21:06|1.4726
20:21:07|1.4766
20:21:07|1.4738
20:21:09|1.4738
20:21:10|1.4789
20:21:12|1.4782
20:21:13|1.4794
20:21:14|1.4794
20:21:14|1.4782
20:21:16|1.4783
20:21:17|1.4787
20:21:17|1.4789
20:21:19|1.4789
20:21:20|1.4789
20:21:20|1.4793
20:21:23|1.4792
20:21:23|1.4787
20:21:24|1.479
20:21:25|1.4799
20:21:26|1.4799
20:21:27|1.4793
20:21:28|1.4765
20:21:29|1.4765
20:21:30|1.4782
20:21:31|1.4782
20:21:32|1.4782
20:21:33|1.4782
20:21:34|1.4781
20:21:35|1.4782
20:21:36|1.4781
20:21:37|1.4781
20:21:38|1.4766
20:21:39|1.4782
20:21:40|1.4765
20:21:41|1.4759
20:21:42|1.4759
20:21:43|1.4759
20:21:44|1.4759
20:21:45|1.474
20:21:46|1.4744
20:21:47|1.4743
20:21:49|1.4743
20:21:50|1.4743
20:21:50|1.4734
20:21:51|1.4727
20:21:52|1.4725
20:21:53|1.4725
20:21:54|1.4695
20:21:55|1.4695
20:21:56|1.4695
20:21:57|1.4695
20:21:58|1.4695
20:22:00|1.4695
20:22:02|1.4728
20:22:03|1.4728
20:22:05|1.4742
20:22:06|1.4741
20:22:07|1.4744
20:22:08|1.4728
20:22:09|1.4737
20:22:10|1.474
20:22:11|1.4741
20:22:12|1.474
20:22:13|1.474
20:22:14|1.4743
20:22:15|1.4743
20:22:16|1.4714
20:22:18|1.4731
20:22:18|1.4727
20:22:19|1.4732
20:22:20|1.4732
20:22:21|1.4732
20:22:23|1.4732
20:22:23|1.4717
20:22:25|1.4739
20:22:25|1.4739
20:22:26|1.4732
20:22:27|1.4732
20:22:28|1.4741
20:22:29|1.4727
20:22:31|1.4727
20:22:32|1.4727
20:22:34|1.4718
20:22:35|1.4718
20:22:35|1.4724
20:22:37|1.469
20:22:37|1.4721
20:22:38|1.4721
20:22:40|1.4721
20:22:41|1.4721
20:22:42|1.4721
20:22:43|1.4721
20:22:44|1.4721
20:22:45|1.4694
20:22:46|1.4694
20:22:47|1.4706
20:22:48|1.4705
20:22:48|1.4705
20:22:50|1.4705
20:22:51|1.4705
20:22:52|1.47
20:22:53|1.4688
20:22:54|1.4696
20:22:55|1.4696
20:22:55|1.4696
20:22:57|1.4696
20:22:58|1.4694
20:22:58|1.4698
20:23:00|1.4698
20:23:02|1.4698
20:23:03|1.4685
20:23:04|1.4672
20:23:06|1.4687
20:23:07|1.4687
20:23:08|1.4688
20:23:08|1.4691
20:23:10|1.4688
20:23:12|1.467
20:23:12|1.467
20:23:13|1.4686
20:23:14|1.4686
20:23:15|1.4651
20:23:16|1.4651
20:23:17|1.4651
20:23:18|1.4682
20:23:19|1.4651
20:23:20|1.4651
20:23:21|1.4651
20:23:22|1.4662
20:23:23|1.466
20:23:24|1.4644
20:23:25|1.4635
20:23:26|1.4635
20:23:27|1.4615
20:23:28|1.4615
20:23:29|1.4615
20:23:30|1.4628
20:23:31|1.4616
20:23:32|1.4627
20:23:34|1.4626
20:23:34|1.4618
20:23:35|1.4616
20:23:36|1.4618
20:23:37|1.462
20:23:38|1.4635
20:23:39|1.4635
20:23:40|1.4629
20:23:41|1.4616
20:23:42|1.4628
20:23:43|1.4632
20:23:44|1.4648
20:23:45|1.4628
20:23:46|1.4629
20:23:47|1.4629
20:23:48|1.4644
20:23:49|1.464
20:23:50|1.4632
20:23:51|1.4641
20:23:52|1.4623
20:23:54|1.4636
20:23:55|1.4636
20:23:56|1.463
20:23:57|1.4632
20:23:58|1.4631
20:23:59|1.464
20:24:00|1.4634
20:24:01|1.4645
20:24:03|1.4638
20:24:04|1.4638
20:24:04|1.4642
20:24:06|1.4642
20:24:07|1.4641
20:24:08|1.4642
20:24:09|1.4642
20:24:11|1.4655
20:24:12|1.4655
20:24:13|1.4662
20:24:15|1.471
20:24:16|1.471
20:24:17|1.4767
20:24:17|1.4782
20:24:18|1.4782
20:24:19|1.4811
20:24:21|1.483
20:24:21|1.4791
20:24:22|1.4783
20:24:24|1.4769
20:24:25|1.4811
20:24:25|1.4811
20:24:27|1.4784
20:24:28|1.4789
20:24:28|1.4801
20:24:29|1.4801
20:24:30|1.48
20:24:31|1.48
20:24:32|1.48
20:24:33|1.477
20:24:34|1.477
20:24:35|1.4754
20:24:37|1.4752
20:24:37|1.4747
20:24:39|1.4747
20:24:39|1.4747
20:24:40|1.4747
20:24:41|1.4747
20:24:42|1.4778
20:24:44|1.4778
20:24:44|1.4747
20:24:46|1.4747
20:24:46|1.4796
20:24:47|1.4796
20:24:48|1.4796
20:24:49|1.4796
20:24:50|1.4796
20:24:51|1.4751
20:24:53|1.4772
20:24:54|1.4763
20:24:54|1.4781
20:24:55|1.4722
20:24:56|1.4747
20:24:57|1.4748
20:24:58|1.4749
20:24:59|1.4749
20:25:00|1.4749
20:25:01|1.4752
20:25:03|1.4755
20:25:05|1.4755
20:25:06|1.4755
20:25:07|1.4755
20:25:08|1.476
20:25:09|1.476
20:25:10|1.476
20:25:11|1.476
20:25:12|1.476
20:25:13|1.4762
20:25:14|1.4762
20:25:15|1.4762
20:25:16|1.476
20:25:17|1.476
20:25:18|1.476
20:25:19|1.4751
20:25:20|1.4751
20:25:21|1.4749
20:25:22|1.4749
20:25:23|1.4773
20:25:24|1.4773
20:25:25|1.4798
20:25:26|1.4763
20:25:27|1.4763
20:25:28|1.4749
20:25:29|1.4758
20:25:30|1.4758
20:25:32|1.4759
20:25:32|1.4759
20:25:33|1.4759
20:25:34|1.4757
20:25:35|1.4731
20:25:36|1.4731
20:25:37|1.4757
20:25:38|1.475
20:25:39|1.475
20:25:40|1.4757
20:25:41|1.4757
20:25:42|1.4757
20:25:43|1.4757
20:25:44|1.4757
20:25:45|1.4757
20:25:46|1.4757
20:25:47|1.4757
20:25:48|1.4756
20:25:49|1.4756
20:25:50|1.4756
20:25:51|1.4756
20:25:52|1.4756
20:25:53|1.4756
20:25:54|1.4757
20:25:55|1.4756
20:25:56|1.4756
20:25:57|1.4756
20:25:58|1.4756
20:25:59|1.4736
20:26:00|1.4736
20:26:01|1.4736
20:26:02|1.4754
20:26:03|1.4732
20:26:04|1.4732
20:26:06|1.4732
20:26:07|1.4732
20:26:09|1.4732
20:26:10|1.4732
20:26:11|1.4748
20:26:12|1.4749
20:26:13|1.4748
20:26:14|1.4749
20:26:15|1.475
20:26:16|1.475
20:26:17|1.4738
20:26:18|1.4746
20:26:19|1.4726
20:26:20|1.4733
20:26:21|1.4732
20:26:22|1.4732
20:26:23|1.4732
20:26:24|1.4732
20:26:25|1.4732
20:26:26|1.4733
20:26:27|1.4733
20:26:28|1.4733
20:26:29|1.4733
20:26:30|1.4732
20:26:31|1.4732
20:26:32|1.4732
20:26:33|1.4732
20:26:35|1.4733
20:26:36|1.4733
20:26:37|1.4733
20:26:38|1.4733
20:26:39|1.4733
20:26:40|1.473
20:26:41|1.473
20:26:42|1.472
20:26:43|1.472
20:26:44|1.472
20:26:45|1.4716
20:26:46|1.471
20:26:47|1.4711
20:26:48|1.4711
20:26:49|1.4711
20:26:50|1.4711
20:26:51|1.4711
20:26:52|1.4711
20:26:53|1.4711
20:26:54|1.4711
20:26:55|1.4711
20:26:56|1.4711
20:26:57|1.4716
20:26:58|1.4733
20:26:59|1.4733
20:27:00|1.4733
20:27:01|1.4733
20:27:02|1.4733
20:27:03|1.4733
20:27:05|1.4733
20:27:07|1.4733
20:27:08|1.4733
20:27:09|1.4733
20:27:10|1.4717
20:27:12|1.4717
20:27:12|1.4717
20:27:13|1.4717
20:27:15|1.4725
20:27:16|1.4733
20:27:17|1.4733
20:27:18|1.4733
20:27:19|1.4733
20:27:20|1.4733
20:27:21|1.4733
20:27:22|1.4733
20:27:23|1.4733
20:27:24|1.4733
20:27:25|1.4733
20:27:26|1.472
20:27:27|1.4719
20:27:28|1.473
20:27:29|1.473
20:27:30|1.473
20:27:31|1.473
20:27:32|1.4733
20:27:33|1.4731
20:27:33|1.4731
20:27:35|1.4731
20:27:36|1.4733
20:27:36|1.4731
20:27:37|1.4731
20:27:39|1.4731
20:27:40|1.4731
20:27:41|1.4731
20:27:42|1.4731
20:27:43|1.4731
20:27:44|1.4731
20:27:45|1.4731
20:27:45|1.4731
20:27:47|1.4733
20:27:48|1.4733
20:27:49|1.4733
20:27:50|1.4732
20:27:51|1.4731
20:27:52|1.4731
20:27:53|1.4731
20:27:54|1.4731
20:27:54|1.4731
20:27:55|1.4731
20:27:57|1.4731
20:27:58|1.4731
20:27:58|1.4732
20:28:00|1.4731
20:28:01|1.473
20:28:02|1.4719
20:28:03|1.4719
20:28:04|1.472
20:28:05|1.4718
20:28:07|1.4718
20:28:08|1.4718
20:28:09|1.4718
20:28:09|1.4718
20:28:11|1.472
20:28:12|1.472
20:28:13|1.472
20:28:13|1.4718
20:28:15|1.4718
20:28:16|1.4718
20:28:17|1.4718
20:28:18|1.4718
20:28:19|1.4718
20:28:20|1.4718
20:28:22|1.4718
20:28:22|1.4718
20:28:24|1.4718
20:28:25|1.4718
20:28:26|1.4718
20:28:27|1.4718
20:28:29|1.4718
20:28:29|1.4718
20:28:30|1.4718
20:28:31|1.4718
20:28:32|1.4718
20:28:33|1.4718
20:28:34|1.4718
20:28:35|1.4718
20:28:36|1.472
20:28:37|1.4725
20:28:38|1.4725
20:28:39|1.4725
20:28:40|1.472
20:28:41|1.4718
20:28:42|1.4718
20:28:43|1.4718
20:28:44|1.4718
20:28:45|1.4718
20:28:46|1.4718
20:28:47|1.4725
20:28:48|1.4729
20:28:49|1.4722
20:28:50|1.4722
20:28:51|1.4722
20:28:52|1.4722
20:28:53|1.4722
20:28:54|1.4722
20:28:55|1.4722
20:28:56|1.4722
20:28:57|1.4722
20:28:58|1.4722
20:28:59|1.4722
20:29:00|1.4727
20:29:01|1.4723
20:29:02|1.4723
20:29:03|1.4723
20:29:04|1.4723
20:29:05|1.4723
20:29:07|1.4723
20:29:09|1.4724
20:29:10|1.4724
20:29:12|1.4724
20:29:12|1.4724
20:29:13|1.4724
20:29:15|1.4724
20:29:16|1.4724
20:29:17|1.4724
20:29:17|1.4724
20:29:19|1.4724
20:29:20|1.4724
20:29:20|1.4724
20:29:22|1.4733
20:29:23|1.4757
20:29:24|1.4757
20:29:25|1.4757
20:29:26|1.4757
20:29:27|1.4757
20:29:27|1.4757
20:29:29|1.4757
20:29:30|1.475
20:29:31|1.475
20:29:32|1.4757
20:29:33|1.475
20:29:34|1.4755
20:29:35|1.4738
20:29:35|1.4738
20:29:37|1.475
20:29:38|1.475
20:29:38|1.475
20:29:40|1.4738
20:29:41|1.4736
20:29:41|1.4736
20:29:43|1.4738
20:29:44|1.4738
20:29:45|1.4738
20:29:46|1.4738
20:29:47|1.4738
20:29:48|1.4735
20:29:49|1.4735
20:29:50|1.4738
20:29:51|1.4738
20:29:52|1.4735
20:29:53|1.4732
20:29:54|1.4732
20:29:54|1.4732
20:29:55|1.4732
20:29:57|1.4731
20:29:58|1.4731
20:30:00|1.4731
20:30:00|1.4731
20:30:01|1.473
20:30:02|1.4748
20:30:03|1.4736
20:30:04|1.4736
20:30:05|1.4735
20:30:06|1.4737
20:30:08|1.475
20:30:09|1.475
20:30:10|1.475
20:30:12|1.475
20:30:13|1.4757
20:30:14|1.4757
20:30:15|1.475
20:30:16|1.474
20:30:17|1.4739
20:30:18|1.4739
20:30:19|1.475
20:30:20|1.475
20:30:21|1.4749
20:30:22|1.4748
20:30:23|1.475
20:30:23|1.475
20:30:25|1.475
20:30:26|1.475
20:30:27|1.475
20:30:28|1.475
20:30:29|1.4736
20:30:30|1.474
20:30:31|1.4735
20:30:31|1.4735
20:30:33|1.4746
20:30:34|1.4732
20:30:35|1.4741
20:30:36|1.4741
20:30:37|1.4734
20:30:38|1.4734
20:30:39|1.4722
20:30:40|1.4722
20:30:41|1.4722
20:30:42|1.4725
20:30:43|1.4725
20:30:44|1.4725
20:30:45|1.4734
20:30:46|1.4734
20:30:47|1.4734
20:30:48|1.4723
20:30:49|1.4723
20:30:50|1.4723
20:30:51|1.4725
20:30:52|1.4725
20:30:53|1.4725
20:30:54|1.4725
20:30:55|1.4725
20:30:57|1.4722
20:30:58|1.4714
20:30:59|1.4721
20:31:00|1.4721
20:31:01|1.4721
20:31:02|1.471
20:31:03|1.4725
20:31:04|1.4725
20:31:04|1.4725
20:31:05|1.4725
20:31:07|1.4725
20:31:07|1.4725
20:31:10|1.4725
20:31:11|1.4725
20:31:12|1.4725
20:31:13|1.4712
20:31:14|1.4712
20:31:16|1.4712
20:31:17|1.4712
20:31:17|1.4713
20:31:19|1.472
20:31:19|1.472
20:31:21|1.472
20:31:21|1.4714
20:31:22|1.4735
20:31:24|1.4748
20:31:25|1.4726
20:31:26|1.4726
20:31:27|1.4726
20:31:28|1.4726
20:31:29|1.4726
20:31:30|1.4736
20:31:31|1.4736
20:31:32|1.4744
20:31:33|1.4744
20:31:34|1.4744
20:31:35|1.4744
20:31:36|1.4736
20:31:37|1.4728
20:31:38|1.4728
20:31:39|1.4728
20:31:40|1.4741
20:31:41|1.4741
20:31:42|1.4741
20:31:43|1.4741
20:31:44|1.4741
20:31:45|1.473
20:31:46|1.474
20:31:47|1.474
20:31:48|1.474
20:31:49|1.474
20:31:50|1.4729
20:31:51|1.4729
20:31:52|1.4725
20:31:53|1.4725
20:31:54|1.4725
20:31:55|1.4725
20:31:56|1.4725
20:31:57|1.4725
20:31:58|1.4719
20:31:59|1.4719
20:32:00|1.4719
20:32:01|1.4713
20:32:02|1.4713
20:32:03|1.4724
20:32:04|1.4713
20:32:05|1.4719
20:32:06|1.4719
20:32:07|1.4719
20:32:08|1.4721
20:32:09|1.4721
20:32:11|1.4721
20:32:13|1.4721
20:32:14|1.4721
20:32:15|1.4714
20:32:16|1.4714
20:32:17|1.4714
20:32:17|1.4714
20:32:19|1.4714
20:32:20|1.4722
20:32:22|1.4714
20:32:23|1.4726
20:32:24|1.4726
20:32:24|1.4726
20:32:26|1.4726
20:32:27|1.472
20:32:27|1.472
20:32:28|1.472
20:32:30|1.472
20:32:31|1.472
20:32:31|1.472
20:32:33|1.472
20:32:33|1.4712
20:32:35|1.4712
20:32:35|1.4712
20:32:36|1.4712
20:32:38|1.4712
20:32:39|1.4712
20:32:39|1.4712
20:32:40|1.4712
20:32:42|1.4712
20:32:43|1.4712
20:32:44|1.472
20:32:44|1.472
20:32:46|1.472
20:32:47|1.472
20:32:49|1.472
20:32:50|1.472
20:32:51|1.4713
20:32:52|1.4713
20:32:53|1.4725
20:32:53|1.4726
20:32:55|1.4717
20:32:56|1.4731
20:32:57|1.4714
20:32:57|1.4714
20:32:59|1.4714
20:32:59|1.4714
20:33:01|1.4714
20:33:02|1.4714
20:33:02|1.4731
20:33:04|1.4731
20:33:04|1.4731
20:33:06|1.4731
20:33:07|1.4733
20:33:07|1.4733
20:33:09|1.4733
20:33:10|1.4733
20:33:11|1.4733
20:33:13|1.4733
20:33:15|1.4735
20:33:15|1.4735
20:33:16|1.4733
20:33:18|1.474
20:33:20|1.4733
20:33:21|1.4742
20:33:21|1.4734
20:33:22|1.4734
20:33:24|1.4734
20:33:25|1.4734
20:33:25|1.4739
20:33:26|1.4739
20:33:27|1.4739
20:33:28|1.4739
20:33:30|1.4728
20:33:30|1.4736
20:33:32|1.472
20:33:33|1.4724
20:33:33|1.4724
20:33:35|1.4731
20:33:35|1.4731
20:33:36|1.4712
20:33:37|1.4696
20:33:39|1.4696
20:33:39|1.4693
20:33:41|1.4689
20:33:41|1.4689
20:33:42|1.4689
20:33:44|1.4689
20:33:44|1.4679
20:33:46|1.4679
20:33:46|1.4678
20:33:47|1.4674
20:33:48|1.4679
20:33:49|1.4679
20:33:50|1.4679
20:33:52|1.4689
20:33:52|1.4673
20:33:54|1.4681
20:33:55|1.4681
20:33:55|1.4677
20:33:56|1.4677
20:33:58|1.4677
20:33:58|1.4677
20:33:59|1.4677
20:34:01|1.4677
20:34:01|1.4679
20:34:03|1.465
20:34:03|1.4661
20:34:04|1.4661
20:34:06|1.4641
20:34:06|1.4641
20:34:07|1.4641
20:34:09|1.465
20:34:10|1.4642
20:34:11|1.4642
20:34:13|1.4651
20:34:15|1.4649
20:34:16|1.4649
20:34:17|1.4652
20:34:18|1.464
20:34:19|1.4635
20:34:20|1.4637
20:34:21|1.4637
20:34:22|1.4637
20:34:23|1.4637
20:34:25|1.4637
20:34:25|1.4636
20:34:26|1.4622
20:34:27|1.4637
20:34:28|1.465
20:34:29|1.4637
20:34:30|1.4637
20:34:31|1.4637
20:34:32|1.4637
20:34:33|1.4652
20:34:34|1.4652
20:34:35|1.4649
20:34:36|1.4648
20:34:37|1.4649
20:34:38|1.4637
20:34:39|1.4637
20:34:40|1.4637
20:34:41|1.4637
20:34:42|1.4648
20:34:43|1.4649
20:34:44|1.465
20:34:45|1.465
20:34:46|1.465
20:34:47|1.462
20:34:48|1.462
20:34:49|1.4631
20:34:50|1.4631
20:34:51|1.4637
20:34:52|1.4637
20:34:53|1.4631
20:34:54|1.4631
20:34:55|1.4644
20:34:56|1.4631
20:34:57|1.4631
20:34:58|1.4631
20:34:59|1.4631
20:35:00|1.4631
20:35:01|1.4631
20:35:03|1.4632
20:35:04|1.4632
20:35:05|1.4652
20:35:06|1.4631
20:35:06|1.4624
20:35:08|1.463
20:35:08|1.463
20:35:09|1.463
20:35:11|1.463
20:35:12|1.4632
20:35:14|1.4632
20:35:15|1.4635
20:35:16|1.4635
20:35:17|1.4645
20:35:18|1.4645
20:35:19|1.4645
20:35:20|1.4645
20:35:21|1.4632
20:35:22|1.4652
20:35:23|1.4649
20:35:24|1.4649
20:35:25|1.4645
20:35:25|1.4645
20:35:27|1.4645
20:35:28|1.4656
20:35:29|1.4656
20:35:30|1.4656
20:35:31|1.4656
20:35:32|1.4656
20:35:33|1.4656
20:35:35|1.4674
20:35:36|1.4674
20:35:36|1.4674
20:35:37|1.4659
20:35:39|1.4659
20:35:40|1.4659
20:35:41|1.4659
20:35:41|1.467
20:35:42|1.467
20:35:44|1.467
20:35:45|1.467
20:35:45|1.4659
20:35:47|1.4659
20:35:48|1.468
20:35:49|1.468
20:35:49|1.468
20:35:50|1.468
20:35:52|1.468
20:35:52|1.468
20:35:53|1.468
20:35:54|1.468
20:35:55|1.468
20:35:57|1.4656
20:35:57|1.4656
20:35:58|1.4656
20:36:00|1.4656
20:36:00|1.4656
20:36:01|1.4656
20:36:02|1.4656
20:36:04|1.4656
20:36:04|1.4656
20:36:05|1.4656
20:36:07|1.464
20:36:08|1.464
20:36:08|1.466
20:36:10|1.466
20:36:10|1.466
20:36:11|1.466
20:36:12|1.466
20:36:14|1.466
20:36:16|1.466
20:36:17|1.466
20:36:18|1.466
20:36:19|1.466
20:36:20|1.466
20:36:21|1.466
20:36:22|1.466
20:36:23|1.4651
20:36:24|1.465
20:36:25|1.465
20:36:26|1.4642
20:36:27|1.4642
20:36:28|1.4642
20:36:30|1.4646
20:36:31|1.4632
20:36:32|1.4631
20:36:33|1.4631
20:36:34|1.463
20:36:35|1.463
20:36:36|1.4631
20:36:38|1.463
20:36:39|1.463
20:36:39|1.463
20:36:40|1.463
20:36:42|1.463
20:36:43|1.463
20:36:44|1.463
20:36:45|1.4629
20:36:46|1.463
20:36:47|1.463
20:36:48|1.463
20:36:48|1.463
20:36:51|1.4631
20:36:52|1.4622
20:36:53|1.463
20:36:55|1.463
20:36:56|1.4628
20:36:56|1.463
20:36:57|1.4629
20:36:58|1.4629
20:36:59|1.4629
20:37:01|1.4629
20:37:01|1.4629
20:37:03|1.4636
20:37:03|1.4636
20:37:04|1.463
20:37:06|1.4623
20:37:07|1.463
20:37:07|1.4625
20:37:08|1.4625
20:37:09|1.4625
20:37:10|1.4625
20:37:11|1.4629
20:37:12|1.4629
20:37:13|1.4629
20:37:15|1.4623
20:37:17|1.4623
20:37:18|1.4623
20:37:18|1.4629
20:37:20|1.4629
20:37:21|1.4629
20:37:23|1.4629
20:37:23|1.4624
20:37:25|1.4624
20:37:26|1.462
20:37:26|1.4621
20:37:27|1.4621
20:37:29|1.4613
20:37:30|1.461
20:37:31|1.461
20:37:32|1.461
20:37:33|1.461
20:37:34|1.4602
20:37:34|1.4602
20:37:36|1.4602
20:37:38|1.4603
20:37:38|1.4603
20:37:40|1.4602
20:37:40|1.4602
20:37:41|1.4602
20:37:42|1.4608
20:37:43|1.4608
20:37:44|1.4608
20:37:45|1.4602
20:37:46|1.4602
20:37:47|1.4602
20:37:48|1.4602
20:37:49|1.46
20:37:50|1.46
20:37:51|1.4602
20:37:53|1.4575
20:37:54|1.4596
20:37:54|1.4589
20:37:56|1.459
20:37:57|1.459
20:37:58|1.459
20:37:59|1.459
20:38:00|1.459
20:38:01|1.459
20:38:02|1.459
20:38:03|1.459
20:38:03|1.459
20:38:05|1.4592
20:38:06|1.4593
20:38:07|1.459
20:38:08|1.459
20:38:09|1.459
20:38:10|1.4588
20:38:11|1.4588
20:38:11|1.4586
20:38:12|1.4587
20:38:14|1.4587
20:38:15|1.4587
20:38:17|1.4588
20:38:18|1.4589
20:38:18|1.4593
20:38:20|1.4593
20:38:21|1.4593
20:38:22|1.4594
20:38:23|1.4594
20:38:24|1.4594
20:38:25|1.4594
20:38:26|1.4594
20:38:27|1.4589
20:38:28|1.4555
20:38:29|1.4562
20:38:31|1.456
20:38:31|1.456
20:38:32|1.4551
20:38:33|1.4551
20:38:34|1.4551
20:38:35|1.454
20:38:36|1.454
20:38:37|1.454
20:38:38|1.4585
20:38:40|1.4585
20:38:40|1.4585
20:38:41|1.4546
20:38:42|1.4546
20:38:44|1.4546
20:38:45|1.4546
20:38:45|1.4546
20:38:46|1.4546
20:38:47|1.4546
20:38:49|1.4549
20:38:50|1.4549
20:38:50|1.456
20:38:51|1.456
20:38:52|1.4547
20:38:53|1.4547
20:38:55|1.4547
20:38:56|1.4551
20:38:56|1.4547
20:38:57|1.4545
20:38:58|1.4542
20:38:59|1.4546
20:39:00|1.4545
20:39:02|1.4552
20:39:02|1.4552
20:39:03|1.4552
20:39:05|1.4552
20:39:06|1.4552
20:39:06|1.456
20:39:07|1.456
20:39:09|1.4557
20:39:09|1.4559
20:39:11|1.4561
20:39:11|1.4561
20:39:12|1.4561
20:39:14|1.4561
20:39:15|1.4567
20:39:16|1.4577
20:39:18|1.4577
20:39:19|1.4577
20:39:20|1.4569
20:39:21|1.4569
20:39:22|1.4584
20:39:23|1.4575
20:39:24|1.4575
20:39:25|1.4573
20:39:27|1.4573
20:39:28|1.4577
20:39:28|1.4577
20:39:29|1.4577
20:39:31|1.4577
20:39:32|1.4577
20:39:33|1.4574
20:39:34|1.4574
20:39:34|1.4574
20:39:35|1.4574
20:39:37|1.4574
20:39:38|1.4574
20:39:39|1.4574
20:39:39|1.4573
20:39:40|1.4573
20:39:41|1.4573
20:39:42|1.4573
20:39:43|1.4573
20:39:44|1.4574
20:39:45|1.4573
20:39:46|1.4573
20:39:47|1.4573
20:39:49|1.4574
20:39:49|1.4574
20:39:51|1.4573
20:39:51|1.4573
20:39:53|1.4571
20:39:53|1.4571
20:39:54|1.4571
20:39:55|1.4571
20:39:56|1.4571
20:39:58|1.4559
20:39:59|1.457
20:39:59|1.457
20:40:01|1.457
20:40:01|1.457
20:40:02|1.457
20:40:04|1.457
20:40:04|1.4557
20:40:05|1.4556
20:40:06|1.4556
20:40:07|1.4556
20:40:08|1.4555
20:40:10|1.4555
20:40:10|1.4555
20:40:11|1.4552
20:40:12|1.4557
20:40:14|1.4557
20:40:14|1.4557
20:40:16|1.4557
20:40:16|1.4557
20:40:18|1.4555
20:40:20|1.4552
20:40:21|1.4551
20:40:21|1.4551
20:40:24|1.4551
20:40:24|1.4552
20:40:25|1.4555
20:40:26|1.4567
20:40:28|1.4567
20:40:28|1.4567
20:40:29|1.4557
20:40:30|1.4569
20:40:31|1.4569
20:40:33|1.4557
20:40:34|1.4557
20:40:35|1.4569
20:40:36|1.4569
20:40:37|1.4557
20:40:38|1.4557
20:40:39|1.457
20:40:40|1.4567
20:40:41|1.4567
20:40:42|1.4569
20:40:43|1.4573
20:40:44|1.4593
20:40:45|1.4593
20:40:46|1.4593
20:40:47|1.4593
20:40:48|1.4594
20:40:49|1.4594
20:40:50|1.4591
20:40:51|1.4591
20:40:52|1.4588
20:40:54|1.4588
20:40:55|1.4587
20:40:56|1.4578
20:40:56|1.4576
20:40:58|1.4576
20:40:58|1.4576
20:41:00|1.4576
20:41:00|1.4599
20:41:02|1.4599
20:41:02|1.4599
20:41:03|1.4599
20:41:04|1.4599
20:41:06|1.4576
20:41:07|1.4599
20:41:08|1.4597
20:41:09|1.4597
20:41:10|1.4586
20:41:11|1.4577
20:41:12|1.4584
20:41:13|1.4583
20:41:14|1.4575
20:41:14|1.4575
20:41:15|1.4575
20:41:16|1.4575
20:41:18|1.4575
20:41:18|1.4575
20:41:20|1.4571
20:41:22|1.4576
20:41:23|1.4576
20:41:25|1.4576
20:41:26|1.4576
20:41:27|1.4576
20:41:28|1.4576
20:41:28|1.457
20:41:30|1.457
20:41:30|1.4573
20:41:32|1.4573
20:41:33|1.4573
20:41:34|1.4576
20:41:35|1.4576
20:41:36|1.456
20:41:37|1.4561
20:41:38|1.4561
20:41:38|1.4563
20:41:40|1.4573
20:41:40|1.4572
20:41:41|1.4572
20:41:42|1.4572
20:41:44|1.4566
20:41:45|1.4566
20:41:46|1.4566
20:41:46|1.4566
20:41:47|1.4573
20:41:49|1.4573
20:41:49|1.4573
20:41:51|1.4572
20:41:52|1.4569
20:41:52|1.4569
20:41:53|1.457
20:41:54|1.4565
20:41:56|1.4567
20:41:56|1.4567
20:41:58|1.4567
20:41:58|1.456
20:42:00|1.456
20:42:00|1.456
20:42:01|1.456
20:42:03|1.4567
20:42:04|1.458
20:42:05|1.457
20:42:05|1.4569
20:42:07|1.4569
20:42:08|1.4567
20:42:08|1.4568
20:42:09|1.4568
20:42:10|1.4568
20:42:11|1.4568
20:42:13|1.4568
20:42:13|1.4569
20:42:14|1.4568
20:42:15|1.4568
20:42:17|1.4568
20:42:18|1.4568
20:42:19|1.4568
20:42:20|1.4568
20:42:22|1.4569
20:42:24|1.4569
20:42:24|1.4569
20:42:26|1.4569
20:42:27|1.4569
20:42:28|1.4569
20:42:29|1.4573
20:42:30|1.4569
20:42:32|1.4569
20:42:32|1.4569
20:42:33|1.4569
20:42:34|1.4567
20:42:36|1.4567
20:42:36|1.4569
20:42:38|1.4569
20:42:39|1.4569
20:42:39|1.4569
20:42:40|1.4569
20:42:41|1.4569
20:42:43|1.4569
20:42:45|1.4569
20:42:45|1.456
20:42:46|1.456
20:42:47|1.456
20:42:48|1.4561
20:42:49|1.4561
20:42:50|1.456
20:42:52|1.456
20:42:53|1.4558
20:42:54|1.4555
20:42:54|1.4555
20:42:55|1.4553
20:42:56|1.4552
20:42:57|1.4552
20:42:58|1.4557
20:42:59|1.4556
20:43:00|1.4556
20:43:01|1.4556
20:43:02|1.4555
20:43:04|1.4556
20:43:04|1.4556
20:43:05|1.4559
20:43:06|1.4553
20:43:07|1.4553
20:43:08|1.4553
20:43:09|1.4553
20:43:10|1.4555
20:43:11|1.4552
20:43:12|1.4552
20:43:13|1.4552
20:43:14|1.4552
20:43:15|1.4552
20:43:16|1.4551
20:43:17|1.4552
20:43:19|1.4552
20:43:19|1.4552
20:43:21|1.4552
20:43:23|1.4549
20:43:24|1.4549
20:43:24|1.4548
20:43:26|1.4549
20:43:28|1.456
20:43:30|1.4556
20:43:31|1.4557
20:43:32|1.4558
20:43:33|1.4558
20:43:34|1.457
20:43:35|1.457
20:43:36|1.457
20:43:37|1.457
20:43:38|1.457
20:43:38|1.4567
20:43:40|1.4567
20:43:41|1.4569
20:43:42|1.4569
20:43:43|1.4569
20:43:44|1.4563
20:43:45|1.4561
20:43:47|1.4561
20:43:47|1.4561
20:43:48|1.4561
20:43:49|1.4561
20:43:50|1.4563
20:43:51|1.457
20:43:52|1.457
20:43:53|1.457
20:43:54|1.457
20:43:55|1.457
20:43:56|1.457
20:43:58|1.4561
20:43:58|1.4561
20:44:00|1.4561
20:44:01|1.4568
20:44:02|1.4568
20:44:03|1.4568
20:44:04|1.4561
20:44:05|1.4561
20:44:06|1.4561
20:44:07|1.4561
20:44:08|1.4569
20:44:09|1.4569
20:44:10|1.4569
20:44:11|1.4569
20:44:12|1.457
20:44:13|1.457
20:44:14|1.457
20:44:15|1.4569
20:44:16|1.4569
20:44:17|1.4569
20:44:18|1.457
20:44:19|1.457
20:44:20|1.457
20:44:21|1.4568
20:44:23|1.4568
20:44:24|1.4568
20:44:25|1.4568
20:44:26|1.4568
20:44:27|1.457
20:44:28|1.457
20:44:30|1.457
20:44:30|1.457
20:44:32|1.457
20:44:33|1.457
20:44:34|1.457
20:44:35|1.457
20:44:36|1.457
20:44:37|1.457
20:44:37|1.457
20:44:38|1.4568
20:44:40|1.4568
20:44:40|1.4568
20:44:41|1.4568
20:44:43|1.4568
20:44:43|1.4568
20:44:45|1.4568
20:44:46|1.4568
20:44:47|1.4568
20:44:48|1.4563
20:44:50|1.4563
20:44:51|1.4563
20:44:51|1.456
20:44:52|1.4559
20:44:54|1.4559
20:44:55|1.4563
20:44:56|1.4568
20:44:56|1.4568
20:44:57|1.4568
20:44:59|1.4568
20:45:00|1.4568
20:45:01|1.4568
20:45:02|1.4568
20:45:03|1.4569
20:45:04|1.4569
20:45:05|1.4569
20:45:06|1.4568
20:45:07|1.4564
20:45:08|1.4564
20:45:09|1.4564
20:45:10|1.4567
20:45:11|1.4568
20:45:12|1.4568
20:45:13|1.4568
20:45:14|1.4568
20:45:15|1.4568
20:45:16|1.4568
20:45:17|1.4569
20:45:18|1.4569
20:45:19|1.4566
20:45:20|1.4567
20:45:21|1.4567
20:45:22|1.4567
20:45:24|1.4565
20:45:26|1.4566
20:45:26|1.4565
20:45:28|1.4568
20:45:30|1.4568
20:45:30|1.4568
20:45:32|1.4568
20:45:32|1.4568
20:45:33|1.4568
20:45:34|1.4568
20:45:36|1.4568
20:45:37|1.4567
20:45:38|1.4567
20:45:39|1.4565
20:45:40|1.4565
20:45:42|1.4564
20:45:42|1.4564
20:45:44|1.4564
20:45:45|1.4564
20:45:46|1.4564
20:45:47|1.4564
20:45:48|1.4564
20:45:49|1.4564
20:45:50|1.4567
20:45:50|1.4568
20:45:52|1.4548
20:45:53|1.4548
20:45:54|1.4548
20:45:55|1.4547
20:45:56|1.4547
20:45:57|1.4547
20:45:57|1.4549
20:45:59|1.4549
20:46:00|1.4549
20:46:01|1.4549
20:46:02|1.4549
20:46:02|1.4554
20:46:04|1.4563
20:46:05|1.4551
20:46:06|1.4551
20:46:07|1.4551
20:46:08|1.4553
20:46:08|1.4553
20:46:10|1.4554
20:46:10|1.4554
20:46:11|1.4553
20:46:12|1.4554
20:46:14|1.4551
20:46:15|1.4551
20:46:16|1.4551
20:46:17|1.4551
20:46:18|1.4551
20:46:19|1.4558
20:46:20|1.4558
20:46:21|1.4564
20:46:22|1.4558
20:46:22|1.4558
20:46:25|1.4558
20:46:26|1.46
20:46:27|1.462
20:46:28|1.462
20:46:29|1.462
20:46:30|1.462
20:46:31|1.4621
20:46:32|1.4621
20:46:33|1.4621
20:46:34|1.4582
20:46:35|1.4637
20:46:36|1.4637
20:46:37|1.462
20:46:38|1.462
20:46:39|1.4623
20:46:40|1.4622
20:46:41|1.4622
20:46:42|1.461
20:46:43|1.462
20:46:44|1.462
20:46:45|1.462
20:46:46|1.462
20:46:47|1.462
20:46:48|1.4622
20:46:49|1.4622
20:46:50|1.4622
20:46:51|1.46
20:46:52|1.46
20:46:53|1.4614
20:46:54|1.4614
20:46:55|1.4614
20:46:56|1.4614
20:46:57|1.4614
20:46:58|1.4614
20:46:59|1.4612
20:47:00|1.4601
20:47:01|1.4601
20:47:02|1.4601
20:47:04|1.4601
20:47:04|1.4601
20:47:05|1.4612
20:47:06|1.4612
20:47:07|1.4612
20:47:08|1.4612
20:47:09|1.4601
20:47:10|1.4612
20:47:11|1.4614
20:47:12|1.4614
20:47:13|1.4612
20:47:14|1.4612
20:47:15|1.4608
20:47:17|1.4608
20:47:18|1.4608
20:47:19|1.4608
20:47:20|1.4608
20:47:21|1.4608
20:47:22|1.4608
20:47:23|1.4614
20:47:24|1.4614
20:47:26|1.4614
20:47:27|1.4612
20:47:28|1.4612
20:47:30|1.4613
20:47:31|1.4613
20:47:31|1.4613
20:47:33|1.4613
20:47:33|1.4613
20:47:35|1.4611
20:47:36|1.4615
20:47:37|1.4615
20:47:38|1.4615
20:47:39|1.4623
20:47:40|1.4612
20:47:41|1.4612
20:47:42|1.461
20:47:44|1.4614
20:47:45|1.4614
20:47:45|1.4614
20:47:46|1.4614
20:47:47|1.4614
20:47:48|1.4614
20:47:50|1.4622
20:47:50|1.4622
20:47:51|1.4622
20:47:52|1.4622
20:47:53|1.4622
20:47:55|1.4622
20:47:56|1.4622
20:47:57|1.4627
20:47:58|1.4633
20:47:59|1.4633
20:48:00|1.4651
20:48:01|1.4651
20:48:02|1.4651
20:48:04|1.4649
20:48:05|1.4639
20:48:06|1.4649
20:48:07|1.4647
20:48:08|1.4647
20:48:09|1.4649
20:48:10|1.4649
20:48:11|1.4649
20:48:12|1.4652
20:48:13|1.4649
20:48:14|1.4649
20:48:15|1.4649
20:48:16|1.4622
20:48:17|1.4622
20:48:18|1.463
20:48:19|1.463
20:48:20|1.4636
20:48:21|1.4639
20:48:22|1.4639
20:48:23|1.4639
20:48:24|1.4639
20:48:26|1.4632
20:48:28|1.4627
20:48:29|1.4647
20:48:31|1.4633
20:48:32|1.4636
20:48:33|1.4639
20:48:34|1.4639
20:48:35|1.4639
20:48:36|1.4639
20:48:37|1.4639
20:48:38|1.4639
20:48:39|1.4639
20:48:40|1.4639
20:48:40|1.4635
20:48:42|1.4631
20:48:42|1.4631
20:48:43|1.4634
20:48:45|1.4635
20:48:45|1.4639
20:48:46|1.4639
20:48:48|1.4639
20:48:49|1.4639
20:48:49|1.4639
20:48:50|1.4639
20:48:52|1.4637
20:48:52|1.4637
20:48:53|1.4639
20:48:55|1.4639
20:48:55|1.4635
20:48:56|1.4629
20:48:57|1.4629
20:48:58|1.4629
20:49:00|1.4633
20:49:01|1.464
20:49:02|1.464
20:49:03|1.4639
20:49:03|1.4639
20:49:05|1.4639
20:49:05|1.4635
20:49:06|1.4633
20:49:07|1.4631
20:49:08|1.4631
20:49:09|1.4631
20:49:11|1.4631
20:49:11|1.4629
20:49:13|1.4627
20:49:14|1.4627
20:49:15|1.4633
20:49:16|1.4633
20:49:17|1.4585
20:49:18|1.4613
20:49:19|1.4606
20:49:20|1.4602
20:49:21|1.4602
20:49:22|1.4602
20:49:23|1.4593
20:49:23|1.4593
20:49:25|1.4591
20:49:26|1.4591
20:49:28|1.4562
20:49:29|1.4581
20:49:30|1.4576
20:49:31|1.4558
20:49:32|1.4543
20:49:34|1.4534
20:49:35|1.4534
20:49:36|1.4534
20:49:37|1.4534
20:49:39|1.4515
20:49:40|1.453
20:49:41|1.4511
20:49:41|1.45
20:49:43|1.449
20:49:43|1.4496
20:49:45|1.4494
20:49:45|1.4494
20:49:47|1.4492
20:49:48|1.4492
20:49:49|1.4491
20:49:50|1.4498
20:49:51|1.4498
20:49:52|1.4482
20:49:53|1.4482
20:49:54|1.4482
20:49:55|1.4482
20:49:55|1.4486
20:49:56|1.4484
20:49:58|1.45
20:49:59|1.45
20:50:00|1.45
20:50:01|1.4495
20:50:02|1.4534
20:50:03|1.4534
20:50:04|1.4559
20:50:04|1.4555
20:50:06|1.4512
20:50:07|1.4532
20:50:08|1.4532
20:50:09|1.4501
20:50:10|1.4501
20:50:11|1.4521
20:50:12|1.4521
20:50:13|1.4512
20:50:14|1.4529
20:50:15|1.4529
20:50:16|1.4529
20:50:17|1.4528
20:50:18|1.4531
20:50:19|1.4532
20:50:20|1.4515
20:50:21|1.4515
20:50:22|1.4534
20:50:23|1.4534
20:50:24|1.4534
20:50:25|1.4543
20:50:26|1.454
20:50:27|1.454
20:50:28|1.454
20:50:30|1.4534
20:50:31|1.4534
20:50:33|1.4534
20:50:34|1.4534
20:50:35|1.4534
20:50:36|1.4547
20:50:37|1.4542
20:50:38|1.4542
20:50:39|1.4548
20:50:41|1.4547
20:50:43|1.4547
20:50:43|1.4547
20:50:44|1.4547
20:50:46|1.4546
20:50:46|1.4546
20:50:47|1.4546
20:50:48|1.4547
20:50:50|1.4566
20:50:51|1.46
20:50:52|1.4622
20:50:53|1.4622
20:50:54|1.4622
20:50:55|1.4622
20:50:57|1.4622
20:50:57|1.4622
20:50:59|1.4622
20:50:59|1.4622
20:51:00|1.4622
20:51:01|1.4622
20:51:02|1.4622
20:51:03|1.4622
20:51:04|1.4622
20:51:05|1.4622
20:51:06|1.4622
20:51:08|1.4622
20:51:08|1.4627
20:51:09|1.4615
20:51:10|1.4615
20:51:11|1.4615
20:51:12|1.4614
20:51:13|1.4614
20:51:14|1.4633
20:51:15|1.4633
20:51:17|1.4622
20:51:17|1.4582
20:51:18|1.4614
20:51:19|1.4614
20:51:20|1.4614
20:51:21|1.4614
20:51:23|1.46
20:51:24|1.46
20:51:25|1.46
20:51:26|1.4582
20:51:27|1.458
20:51:28|1.458
20:51:30|1.458
20:51:30|1.458
20:51:32|1.4574
20:51:32|1.4574
20:51:33|1.4574
20:51:34|1.4574
20:51:35|1.456
20:51:37|1.4581
20:51:37|1.458
20:51:38|1.458
20:51:40|1.458
20:51:41|1.458
20:51:42|1.458
20:51:42|1.458
20:51:44|1.457
20:51:45|1.457
20:51:46|1.4573
20:51:46|1.4568
20:51:48|1.4568
20:51:48|1.456
20:51:49|1.456
20:51:50|1.456
20:51:51|1.455
20:51:52|1.4546
20:51:53|1.4546
20:51:55|1.453
20:51:56|1.4516
20:51:57|1.4501
20:51:57|1.4501
20:51:58|1.4501
20:51:59|1.4514
20:52:01|1.4514
20:52:01|1.4514
20:52:03|1.4506
20:52:04|1.4555
20:52:05|1.4555
20:52:05|1.4555
20:52:06|1.4579
20:52:07|1.4579
20:52:08|1.4579
20:52:10|1.4579
20:52:10|1.4579
20:52:12|1.4579
20:52:14|1.46
20:52:14|1.46
20:52:15|1.4601
20:52:16|1.4629
20:52:17|1.4624
20:52:19|1.4624
20:52:19|1.4624
20:52:20|1.4624
20:52:21|1.4624
20:52:23|1.4624
20:52:23|1.4623
20:52:24|1.4623
20:52:26|1.4623
20:52:26|1.4601
20:52:27|1.46
20:52:28|1.46
20:52:31|1.46
20:52:32|1.46
20:52:33|1.46
20:52:34|1.46
20:52:35|1.46
20:52:37|1.46
20:52:37|1.4616
20:52:39|1.4602
20:52:40|1.4602
20:52:41|1.4602
20:52:42|1.4615
20:52:43|1.4602
20:52:44|1.4602
20:52:45|1.4602
20:52:46|1.4606
20:52:48|1.4606
20:52:49|1.4606
20:52:50|1.4606
20:52:52|1.4606
20:52:52|1.4606
20:52:54|1.4611
20:52:54|1.4609
20:52:55|1.4611
20:52:56|1.4607
20:52:57|1.4602
20:52:58|1.4602
20:52:59|1.461
20:53:00|1.46
20:53:01|1.46
20:53:02|1.4584
20:53:03|1.4584
20:53:04|1.458
20:53:05|1.458
20:53:06|1.458
20:53:08|1.4584
20:53:09|1.4584
20:53:10|1.4576
20:53:11|1.4584
20:53:12|1.4584
20:53:13|1.4587
20:53:14|1.4585
20:53:15|1.4588
20:53:16|1.4581
20:53:17|1.4562
20:53:18|1.4562
20:53:18|1.4576
20:53:20|1.4587
20:53:21|1.4587
20:53:22|1.4587
20:53:23|1.4587
20:53:24|1.4587
20:53:24|1.4582
20:53:26|1.4582
20:53:27|1.4582
20:53:28|1.4583
20:53:29|1.4583
20:53:30|1.4583
20:53:32|1.4583
20:53:33|1.4568
20:53:35|1.4568
20:53:36|1.4563
20:53:37|1.4583
20:53:37|1.4579
20:53:39|1.4579
20:53:40|1.4555
20:53:41|1.4555
20:53:43|1.4548
20:53:44|1.4543
20:53:45|1.4543
20:53:46|1.4564
20:53:47|1.4564
20:53:49|1.4564
20:53:50|1.4564
20:53:51|1.4564
20:53:52|1.4556
20:53:52|1.4556
20:53:53|1.4556
20:53:55|1.4556
20:53:56|1.4556
20:53:57|1.4557
20:53:58|1.4557
20:53:59|1.4556
20:53:59|1.4563
20:54:01|1.455
20:54:02|1.455
20:54:02|1.4548
20:54:03|1.4543
20:54:05|1.454
20:54:06|1.4539
20:54:06|1.4539
20:54:08|1.4547
20:54:09|1.4542
20:54:10|1.4546
20:54:11|1.4545
20:54:13|1.4545
20:54:13|1.4545
20:54:14|1.4543
20:54:15|1.4543
20:54:16|1.4539
20:54:17|1.4539
20:54:18|1.4543
20:54:19|1.4543
20:54:20|1.4543
20:54:21|1.4542
20:54:22|1.4546
20:54:23|1.4546
20:54:24|1.4543
20:54:25|1.4545
20:54:26|1.4556
20:54:27|1.455
20:54:28|1.4552
20:54:29|1.4552
20:54:31|1.4552
20:54:32|1.4554
20:54:33|1.4554
20:54:34|1.4554
20:54:36|1.4572
20:54:37|1.4583
20:54:39|1.457
20:54:40|1.457
20:54:41|1.4583
20:54:43|1.4583
20:54:43|1.4583
20:54:44|1.4583
20:54:46|1.4583
20:54:47|1.4585
20:54:48|1.4585
20:54:49|1.4586
20:54:50|1.4595
20:54:51|1.4595
20:54:52|1.4595
20:54:53|1.4595
20:54:54|1.4595
20:54:57|1.4595
20:54:57|1.4595
20:54:59|1.4595
20:55:00|1.4595
20:55:00|1.4595
20:55:02|1.4595
20:55:02|1.4595
20:55:03|1.4595
20:55:04|1.4586
20:55:06|1.4586
20:55:07|1.4592
20:55:08|1.4583
20:55:09|1.4589
20:55:10|1.4589
20:55:11|1.4589
20:55:12|1.4589
20:55:13|1.4589
20:55:14|1.4589
20:55:15|1.4589
20:55:16|1.4584
20:55:17|1.4583
20:55:18|1.4583
20:55:19|1.4583
20:55:20|1.4583
20:55:21|1.4583
20:55:22|1.4578
20:55:23|1.4578
20:55:24|1.4578
20:55:25|1.4578
20:55:26|1.4578
20:55:27|1.4576
20:55:28|1.4576
20:55:29|1.458
20:55:30|1.457
20:55:31|1.4573
20:55:33|1.4573
20:55:35|1.4573
20:55:36|1.4564
20:55:38|1.4573
20:55:39|1.4557
20:55:41|1.4557
20:55:41|1.4558
20:55:42|1.4554
20:55:44|1.4554
20:55:44|1.4554
20:55:45|1.4554
20:55:46|1.4554
20:55:47|1.4553
20:55:48|1.4553
20:55:49|1.4553
20:55:50|1.4553
20:55:51|1.4551
20:55:52|1.4551
20:55:53|1.4551
20:55:55|1.4551
20:55:55|1.455
20:55:57|1.455
20:55:58|1.4549
20:55:59|1.4549
20:56:00|1.4549
20:56:01|1.4549
20:56:02|1.4545
20:56:03|1.4545
20:56:04|1.4545
20:56:05|1.454
20:56:06|1.4541
20:56:07|1.454
20:56:08|1.454
20:56:09|1.454
20:56:10|1.4541
20:56:11|1.4541
20:56:12|1.4539
20:56:13|1.4543
20:56:14|1.4544
20:56:15|1.4544
20:56:16|1.4544
20:56:17|1.4544
20:56:18|1.4544
20:56:19|1.4544
20:56:21|1.4543
20:56:21|1.4543
20:56:23|1.4543
20:56:23|1.4543
20:56:25|1.4543
20:56:26|1.4543
20:56:27|1.4543
20:56:28|1.4543
20:56:29|1.4543
20:56:29|1.4543
20:56:31|1.4543
20:56:32|1.4543
20:56:33|1.4538
20:56:34|1.4533
20:56:36|1.4524
20:56:37|1.4521
20:56:38|1.4522
20:56:39|1.4522
20:56:40|1.4522
20:56:41|1.4522
20:56:41|1.4522
20:56:43|1.4534
20:56:44|1.4534
20:56:46|1.4534
20:56:46|1.4534
20:56:48|1.4523
20:56:49|1.4527
20:56:49|1.4527
20:56:52|1.4527
20:56:52|1.4544
20:56:53|1.4544
20:56:54|1.4544
20:56:55|1.4544
20:56:56|1.453
20:56:57|1.453
20:56:58|1.4522
20:56:59|1.4526
20:57:00|1.4526
20:57:01|1.4526
20:57:02|1.4512
20:57:03|1.4511
20:57:04|1.4511
20:57:05|1.4511
20:57:06|1.451
20:57:07|1.451
20:57:08|1.451
20:57:10|1.451
20:57:10|1.4511
20:57:12|1.4511
20:57:13|1.4518
20:57:15|1.451
20:57:15|1.4512
20:57:16|1.4512
20:57:17|1.452
20:57:18|1.45
20:57:19|1.4514
20:57:20|1.4512
20:57:21|1.4512
20:57:22|1.4513
20:57:23|1.4513
20:57:24|1.4521
20:57:26|1.4526
20:57:26|1.4515
20:57:27|1.4515
20:57:29|1.4533
20:57:29|1.4533
20:57:30|1.4533
20:57:31|1.4527
20:57:32|1.4526
20:57:33|1.4526
20:57:35|1.4526
20:57:37|1.4538
20:57:38|1.4538
20:57:39|1.4538
20:57:40|1.4533
20:57:42|1.4533
20:57:43|1.4533
20:57:45|1.4533
20:57:45|1.4522
20:57:46|1.4533
20:57:47|1.4536
20:57:48|1.4536
20:57:50|1.4537
20:57:52|1.4543
20:57:53|1.454
20:57:54|1.454
20:57:54|1.454
20:57:55|1.454
20:57:57|1.4547
20:57:57|1.4549
20:57:59|1.4549
20:58:00|1.4549
20:58:01|1.4533
20:58:02|1.4533
20:58:03|1.4533
20:58:03|1.4527
20:58:05|1.4527
20:58:05|1.4527
20:58:07|1.4527
20:58:07|1.4527
20:58:08|1.4527
20:58:09|1.4527
20:58:10|1.4526
20:58:11|1.4526
20:58:12|1.4526
20:58:13|1.4526
20:58:14|1.4526
20:58:16|1.453
20:58:17|1.4522
20:58:18|1.453
20:58:19|1.4539
20:58:21|1.4538
20:58:22|1.4538
20:58:23|1.4538
20:58:24|1.453
20:58:25|1.453
20:58:26|1.453
20:58:27|1.4549
20:58:28|1.4547
20:58:28|1.4547
20:58:30|1.4547
20:58:30|1.4547
20:58:32|1.4547
20:58:33|1.4547
20:58:33|1.4547
20:58:35|1.4547
20:58:37|1.4546
20:58:38|1.452
20:58:39|1.452
20:58:40|1.4514
20:58:40|1.4514
20:58:43|1.451
20:58:43|1.4524
20:58:44|1.4524
20:58:45|1.4502
20:58:46|1.4502
20:58:47|1.4504
20:58:48|1.4504
20:58:49|1.4504
20:58:50|1.4504
20:58:51|1.4505
20:58:52|1.4505
20:58:53|1.4505
20:58:54|1.4504
20:58:55|1.4505
20:58:56|1.4505
20:58:57|1.4505
20:58:58|1.4509
20:59:00|1.451
20:59:00|1.451
20:59:02|1.451
20:59:02|1.4522
20:59:03|1.4506
20:59:04|1.4506
20:59:05|1.4506
20:59:07|1.4506
20:59:08|1.4506
20:59:08|1.4506
20:59:09|1.451
20:59:10|1.451
20:59:11|1.451
20:59:12|1.451
20:59:13|1.451
20:59:14|1.4509
20:59:15|1.4515
20:59:17|1.4521
20:59:17|1.4522
20:59:18|1.4529
20:59:19|1.4514
20:59:20|1.4514
20:59:21|1.4532
20:59:22|1.4532
20:59:24|1.4532
20:59:24|1.4532
20:59:25|1.4526
20:59:26|1.4531
20:59:28|1.4531
20:59:28|1.4531
20:59:30|1.4531
20:59:31|1.4531
20:59:32|1.4531
20:59:33|1.4531
20:59:34|1.4534
20:59:35|1.4532
20:59:36|1.4532
20:59:38|1.4532
20:59:38|1.4532
20:59:39|1.4511
20:59:41|1.4511
20:59:42|1.4511
20:59:43|1.4511
20:59:44|1.4511
20:59:45|1.4518
20:59:46|1.4518
20:59:47|1.4518
20:59:48|1.4518
20:59:49|1.4518
20:59:50|1.4518
20:59:51|1.4518
20:59:52|1.4518
20:59:53|1.4506
20:59:54|1.4506
20:59:56|1.4506
20:59:57|1.4505
20:59:58|1.4505
20:59:59|1.4501
20:59:59|1.4502
21:00:00|1.4502
21:00:02|1.4506
21:00:03|1.4506
21:00:04|1.4506
21:00:05|1.4501
21:00:06|1.4503
21:00:06|1.45
21:00:07|1.4511
21:00:08|1.4511
21:00:10|1.4511
21:00:11|1.4511
21:00:11|1.4511
21:00:13|1.4511
21:00:13|1.4537
21:00:14|1.4508
21:00:16|1.4508
21:00:16|1.4508
21:00:18|1.4508
21:00:19|1.4508
21:00:20|1.4508
21:00:21|1.4524
21:00:22|1.4524
21:00:22|1.4507
21:00:23|1.4508
21:00:25|1.4508
21:00:26|1.4521
21:00:27|1.4521
21:00:28|1.4521
21:00:28|1.4521
21:00:30|1.4521
21:00:30|1.4519
21:00:32|1.4519
21:00:33|1.4531
21:00:34|1.4524
21:00:35|1.4524
21:00:35|1.4536
21:00:36|1.4536
21:00:38|1.4536
21:00:39|1.4536
21:00:41|1.454
21:00:42|1.454
21:00:42|1.4532
21:00:44|1.4531
21:00:45|1.4531
21:00:47|1.4531
21:00:48|1.4523
21:00:48|1.4523
21:00:49|1.4523
21:00:50|1.4523
21:00:51|1.4523
21:00:52|1.4523
21:00:53|1.4523
21:00:54|1.4528
21:00:55|1.4528
21:00:57|1.4523
21:00:58|1.4523
21:00:58|1.4523
21:00:59|1.4523
21:01:00|1.4519
21:01:01|1.4519
21:01:03|1.4522
21:01:03|1.4522
21:01:04|1.4522
21:01:05|1.4522
21:01:07|1.4512
21:01:07|1.4518
21:01:08|1.4518
21:01:10|1.4518
21:01:10|1.4518
21:01:11|1.4519
21:01:12|1.4519
21:01:13|1.4519
21:01:14|1.4512
21:01:15|1.4512
21:01:16|1.45
21:01:17|1.45
21:01:18|1.448
21:01:19|1.448
21:01:20|1.4479
21:01:21|1.4495
21:01:23|1.4495
21:01:23|1.4495
21:01:24|1.4491
21:01:25|1.4491
21:01:27|1.4489
21:01:27|1.448
21:01:29|1.4479
21:01:30|1.4476
21:01:31|1.4476
21:01:32|1.4477
21:01:33|1.4495
21:01:34|1.4495
21:01:35|1.4495
21:01:36|1.4495
21:01:37|1.4492
21:01:38|1.4495
21:01:40|1.4486
21:01:41|1.45
21:01:43|1.4492
21:01:43|1.4492
21:01:45|1.4492
21:01:46|1.4492
21:01:48|1.4492
21:01:48|1.4491
21:01:50|1.4491
21:01:51|1.4489
21:01:52|1.4489
21:01:53|1.4484
21:01:54|1.4484
21:01:55|1.4484
21:01:56|1.4461
21:01:57|1.4461
21:01:58|1.4476
21:01:59|1.4476
21:02:00|1.4476
21:02:01|1.4476
21:02:02|1.4476
21:02:03|1.4476
21:02:04|1.4476
21:02:05|1.4476
21:02:06|1.4476
21:02:07|1.4472
21:02:08|1.4472
21:02:09|1.4472
21:02:10|1.4472
21:02:11|1.4472
21:02:12|1.4472
21:02:13|1.4472
21:02:14|1.4472
21:02:15|1.4472
21:02:16|1.4472
21:02:17|1.4473
21:02:18|1.4473
21:02:19|1.447
21:02:20|1.447
21:02:21|1.447
21:02:22|1.447
21:02:23|1.447
21:02:24|1.4467
21:02:25|1.4465
21:02:26|1.4465
21:02:27|1.4465
21:02:28|1.4465
21:02:29|1.4465
21:02:30|1.4465
21:02:31|1.4466
21:02:32|1.4466
21:02:33|1.4466
21:02:34|1.4465
21:02:35|1.4468
21:02:36|1.4467
21:02:37|1.4467
21:02:38|1.4466
21:02:39|1.4466
21:02:40|1.446
21:02:41|1.4463
21:02:42|1.4463
21:02:43|1.4465
21:02:44|1.4465
21:02:45|1.4472
21:02:46|1.4471
21:02:48|1.4471
21:02:49|1.4471
21:02:50|1.4468
21:02:52|1.4468
21:02:53|1.4468
21:02:53|1.4469
21:02:55|1.4469
21:02:56|1.4474
21:02:57|1.4476
21:02:58|1.4473
21:02:59|1.4473
21:03:00|1.4475
21:03:01|1.4475
21:03:02|1.447
21:03:03|1.447
21:03:04|1.4472
21:03:05|1.4472
21:03:06|1.45
21:03:07|1.45
21:03:08|1.45
21:03:09|1.4491
21:03:10|1.4491
21:03:11|1.4491
21:03:12|1.4491
21:03:13|1.45
21:03:14|1.4505
21:03:15|1.4532
21:03:16|1.4547
21:03:17|1.4547
21:03:18|1.4547
21:03:19|1.4541
21:03:20|1.4541
21:03:21|1.4541
21:03:22|1.4546
21:03:23|1.4541
21:03:24|1.4541
21:03:25|1.453
21:03:26|1.4527
21:03:27|1.451
21:03:28|1.451
21:03:29|1.4532
21:03:30|1.4532
21:03:31|1.4531
21:03:32|1.4531
21:03:33|1.452
21:03:34|1.452
21:03:35|1.4504
21:03:36|1.4504
21:03:37|1.4504
21:03:38|1.4522
21:03:39|1.4522
21:03:40|1.4522
21:03:41|1.4522
21:03:43|1.4507
21:03:43|1.4507
21:03:46|1.4507
21:03:46|1.4532
21:03:47|1.4532
21:03:48|1.4532
21:03:49|1.453
21:03:50|1.453
21:03:51|1.4524
21:03:52|1.4524
21:03:53|1.4524
21:03:54|1.4524
21:03:55|1.4531
21:03:56|1.4531
21:03:57|1.4531
21:03:59|1.453
21:03:59|1.453
21:04:00|1.453
21:04:02|1.453
21:04:02|1.4547
21:04:03|1.4547
21:04:04|1.4547
21:04:05|1.4547
21:04:06|1.4534
21:04:07|1.4534
21:04:08|1.4534
21:04:09|1.4534
21:04:10|1.4534
21:04:11|1.4543
21:04:12|1.4543
21:04:13|1.4543
21:04:14|1.4542
21:04:15|1.4542
21:04:16|1.4535
21:04:17|1.4535
21:04:18|1.4535
21:04:19|1.454
21:04:20|1.4536
21:04:21|1.4536
21:04:22|1.4536
21:04:23|1.4536
21:04:24|1.4536
21:04:25|1.4536
21:04:26|1.454
21:04:27|1.4539
21:04:28|1.4539
21:04:29|1.4539
21:04:30|1.4539
21:04:31|1.4539
21:04:32|1.4539
21:04:33|1.4539
21:04:34|1.4537
21:04:35|1.4538
21:04:36|1.4533
21:04:37|1.4533
21:04:38|1.4524
21:04:39|1.4524
21:04:40|1.4521
21:04:41|1.4521
21:04:43|1.4501
21:04:45|1.45
21:04:46|1.45
21:04:47|1.4501
21:04:48|1.4501
21:04:49|1.4501
21:04:49|1.4501
21:04:51|1.4493
21:04:52|1.4492
21:04:53|1.4492
21:04:55|1.4511
21:04:56|1.4511
21:04:57|1.4501
21:04:57|1.4505
21:04:58|1.4489
21:04:59|1.4489
21:05:01|1.4502
21:05:02|1.4502
21:05:03|1.4502
21:05:04|1.449
21:05:05|1.449
21:05:07|1.45
21:05:08|1.45
21:05:08|1.45
21:05:09|1.45
21:05:10|1.4501
21:05:11|1.4501
21:05:13|1.4494
21:05:13|1.449
21:05:14|1.4492
21:05:15|1.4492
21:05:16|1.45
21:05:17|1.45
21:05:19|1.4493
21:05:20|1.4493
21:05:21|1.4493
21:05:21|1.4493
21:05:23|1.4493
21:05:23|1.4493
21:05:24|1.4493
21:05:25|1.4504
21:05:26|1.4505
21:05:27|1.4505
21:05:28|1.4499
21:05:29|1.4499
21:05:31|1.4499
21:05:32|1.4499
21:05:32|1.4499
21:05:34|1.4499
21:05:34|1.4499
21:05:36|1.4496
21:05:36|1.4488
21:05:37|1.4488
21:05:38|1.4488
21:05:39|1.4487
21:05:40|1.4487
21:05:41|1.4487
21:05:43|1.4487
21:05:44|1.4476
21:05:45|1.448
21:05:47|1.448
21:05:48|1.4467
21:05:49|1.446
21:05:50|1.4459
21:05:51|1.4448
21:05:52|1.4445
21:05:54|1.4444
21:05:56|1.4447
21:05:56|1.4447
21:05:57|1.4447
21:05:58|1.4447
21:05:59|1.448
21:06:00|1.4471
21:06:01|1.4471
21:06:02|1.4471
21:06:04|1.4455
21:06:04|1.4477
21:06:05|1.448
21:06:06|1.448
21:06:07|1.448
21:06:08|1.448
21:06:09|1.4471
21:06:10|1.4471
21:06:11|1.4471
21:06:12|1.4468
21:06:13|1.4468
21:06:14|1.4472
21:06:15|1.4472
21:06:16|1.4472
21:06:17|1.4471
21:06:18|1.4471
21:06:19|1.4467
21:06:20|1.4467
21:06:21|1.4462
21:06:22|1.4462
21:06:23|1.446
21:06:24|1.4472
21:06:25|1.4472
21:06:26|1.4452
21:06:27|1.4452
21:06:28|1.4467
21:06:29|1.4467
21:06:30|1.4467
21:06:31|1.4467
21:06:32|1.4472
21:06:34|1.4473
21:06:34|1.4473
21:06:35|1.4473
21:06:36|1.4473
21:06:37|1.4473
21:06:38|1.4472
21:06:39|1.4472
21:06:40|1.4453
21:06:41|1.4465
21:06:42|1.4465
21:06:44|1.4465
21:06:46|1.4473
21:06:47|1.4473
21:06:47|1.4454
21:06:48|1.4454
21:06:49|1.4476
21:06:50|1.4465
21:06:52|1.4472
21:06:53|1.4499
21:06:54|1.4499
21:06:55|1.45
21:06:56|1.451
21:06:57|1.4539
21:06:58|1.4539
21:07:00|1.4539
21:07:00|1.4547
21:07:01|1.4509
21:07:02|1.4509
21:07:04|1.455
21:07:05|1.4555
21:07:06|1.4555
21:07:07|1.4562
21:07:08|1.4562
21:07:09|1.4562
21:07:10|1.4562
21:07:11|1.4563
21:07:12|1.4563
21:07:13|1.4563
21:07:14|1.4573
21:07:15|1.4573
21:07:16|1.4573
21:07:17|1.4573
21:07:18|1.4573
21:07:19|1.4576
21:07:20|1.4576
21:07:21|1.4574
21:07:22|1.4574
21:07:23|1.4574
21:07:24|1.4574
21:07:25|1.4574
21:07:26|1.4578
21:07:27|1.458
21:07:28|1.4574
21:07:29|1.4574
21:07:30|1.4589
21:07:31|1.459
21:07:32|1.459
21:07:33|1.459
21:07:34|1.459
21:07:35|1.459
21:07:36|1.459
21:07:37|1.459
21:07:38|1.4595
21:07:39|1.4595
21:07:40|1.4595
21:07:41|1.46
21:07:42|1.46
21:07:43|1.46
21:07:45|1.46
21:07:47|1.46
21:07:48|1.455
21:07:49|1.459
21:07:50|1.459
21:07:51|1.459
21:07:52|1.459
21:07:53|1.4518
21:07:54|1.4518
21:07:55|1.4518
21:07:56|1.4546
21:07:57|1.4541
21:07:58|1.4514
21:07:59|1.4515
21:08:00|1.45
21:08:01|1.4499
21:08:03|1.448
21:08:04|1.4495
21:08:06|1.4495
21:08:07|1.4495
21:08:07|1.4486
21:08:09|1.4484
21:08:09|1.453
21:08:11|1.453
21:08:12|1.453
21:08:13|1.4495
21:08:14|1.4495
21:08:15|1.4495
21:08:17|1.4488
21:08:17|1.4488
21:08:18|1.4488
21:08:19|1.449
21:08:20|1.449
21:08:21|1.4489
21:08:22|1.4488
21:08:23|1.4488
21:08:24|1.4488
21:08:25|1.4492
21:08:26|1.4492
21:08:28|1.4492
21:08:28|1.45
21:08:29|1.45
21:08:31|1.45
21:08:31|1.4533
21:08:32|1.4533
21:08:33|1.4533
21:08:34|1.4533
21:08:35|1.4533
21:08:36|1.4533
21:08:37|1.4533
21:08:38|1.4533
21:08:39|1.4526
21:08:40|1.4526
21:08:41|1.4526
21:08:42|1.4489
21:08:43|1.4517
21:08:45|1.45
21:08:47|1.45
21:08:47|1.45
21:08:48|1.45
21:08:50|1.449
21:08:52|1.4499
21:08:53|1.4496
21:08:54|1.4496
21:08:56|1.4496
21:08:56|1.4496
21:08:57|1.4496
21:08:58|1.4496
21:08:59|1.4496
21:09:01|1.4496
21:09:01|1.4476
21:09:03|1.4476
21:09:04|1.4476
21:09:05|1.4476
21:09:06|1.4476
21:09:07|1.4476
21:09:08|1.4476
21:09:09|1.4496
21:09:10|1.4496
21:09:11|1.4496
21:09:12|1.4496
21:09:13|1.4491
21:09:14|1.4491
21:09:15|1.4493
21:09:17|1.4496
21:09:17|1.4496
21:09:19|1.4496
21:09:20|1.4496
21:09:21|1.45
21:09:22|1.4499
21:09:23|1.4499
21:09:24|1.4499
21:09:25|1.4508
21:09:26|1.4499
21:09:27|1.4484
21:09:28|1.4496
21:09:29|1.4496
21:09:30|1.4497
21:09:31|1.4494
21:09:32|1.4485
21:09:33|1.4485
21:09:34|1.4485
21:09:35|1.4485
21:09:36|1.4485
21:09:37|1.4495
21:09:38|1.4496
21:09:39|1.4496
21:09:40|1.4496
21:09:41|1.4496
21:09:42|1.4496
21:09:43|1.45
21:09:44|1.4496
21:09:45|1.4508
21:09:47|1.4508
21:09:49|1.4493
21:09:49|1.4493
21:09:50|1.4493
21:09:51|1.4493
21:09:53|1.4493
21:09:54|1.4503
21:09:56|1.45
21:09:57|1.45
21:09:57|1.4493
21:09:59|1.4493
21:10:00|1.4493
21:10:02|1.4485
21:10:02|1.4485
21:10:04|1.4485
21:10:04|1.4485
21:10:05|1.4485
21:10:06|1.448
21:10:07|1.4484
21:10:08|1.4484
21:10:09|1.4485
21:10:10|1.4485
21:10:11|1.4493
21:10:12|1.4485
21:10:13|1.4487
21:10:14|1.4485
21:10:15|1.4485
21:10:17|1.4493
21:10:18|1.4487
21:10:20|1.4487
21:10:21|1.4493
21:10:22|1.4493
21:10:22|1.449
21:10:24|1.4496
21:10:24|1.4496
21:10:25|1.4496
21:10:27|1.4497
21:10:27|1.4497
21:10:28|1.4497
21:10:30|1.4497
21:10:31|1.45
21:10:31|1.45
21:10:33|1.45
21:10:33|1.4497
21:10:34|1.4496
21:10:35|1.4496
21:10:36|1.451
21:10:37|1.451
21:10:38|1.451
21:10:39|1.451
21:10:41|1.451
21:10:41|1.451
21:10:42|1.451
21:10:44|1.451
21:10:45|1.4496
21:10:45|1.4496
21:10:46|1.4496
21:10:49|1.4496
21:10:49|1.4496
21:10:50|1.45
21:10:52|1.45
21:10:53|1.45
21:10:54|1.45
21:10:55|1.45
21:10:57|1.45
21:10:58|1.4497
21:10:59|1.4497
21:11:00|1.4497
21:11:01|1.4507
21:11:02|1.4507
21:11:03|1.4507
21:11:04|1.4507
21:11:05|1.4507
21:11:06|1.4507
21:11:07|1.4507
21:11:08|1.4497
21:11:10|1.4497
21:11:10|1.4497
21:11:12|1.4497
21:11:12|1.4496
21:11:14|1.4492
21:11:15|1.4487
21:11:16|1.4486
21:11:17|1.4486
21:11:18|1.4486
21:11:19|1.4485
21:11:20|1.4485
21:11:22|1.4486
21:11:23|1.4486
21:11:24|1.4486
21:11:25|1.4486
21:11:26|1.4494
21:11:27|1.4494
21:11:28|1.4486
21:11:29|1.4486
21:11:30|1.4486
21:11:31|1.4487
21:11:32|1.4485
21:11:33|1.4491
21:11:34|1.4491
21:11:35|1.4489
21:11:36|1.4495
21:11:37|1.4495
21:11:38|1.4489
21:11:39|1.4489
21:11:40|1.4489
21:11:41|1.4489
21:11:42|1.4489
21:11:43|1.4485
21:11:44|1.4485
21:11:45|1.4485
21:11:46|1.4486
21:11:47|1.4486
21:11:48|1.4486
21:11:50|1.4485
21:11:52|1.4485
21:11:53|1.4485
21:11:54|1.4485
21:11:55|1.4485
21:11:56|1.4485
21:11:57|1.4485
21:11:58|1.4485
21:11:59|1.4485
21:12:00|1.4485
21:12:01|1.4487
21:12:02|1.4487
21:12:03|1.4487
21:12:04|1.4487
21:12:05|1.4486
21:12:06|1.4486
21:12:07|1.4486
21:12:08|1.4486
21:12:09|1.4486
21:12:10|1.4485
21:12:11|1.4485
21:12:12|1.4485
21:12:13|1.4485
21:12:14|1.4485
21:12:15|1.4485
21:12:16|1.4485
21:12:17|1.4485
21:12:18|1.4485
21:12:19|1.4486
21:12:20|1.4486
21:12:21|1.4486
21:12:22|1.4485
21:12:23|1.4485
21:12:24|1.4495
21:12:25|1.4495
21:12:26|1.4495
21:12:27|1.4495
21:12:28|1.4495
21:12:29|1.4487
21:12:30|1.4487
21:12:31|1.4487
21:12:32|1.4487
21:12:33|1.4487
21:12:34|1.4487
21:12:35|1.4487
21:12:36|1.4485
21:12:37|1.4485
21:12:38|1.4487
21:12:39|1.4486
21:12:40|1.448
21:12:41|1.448
21:12:42|1.4476
21:12:43|1.4462
21:12:44|1.4463
21:12:45|1.4463
21:12:46|1.4463
21:12:47|1.4463
21:12:48|1.4463
21:12:50|1.4463
21:12:51|1.4463
21:12:53|1.4477
21:12:54|1.4463
21:12:55|1.4463
21:12:56|1.4479
21:12:57|1.4463
21:12:58|1.4463
21:12:59|1.4463
21:13:00|1.4463
21:13:01|1.4463
21:13:02|1.4463
21:13:03|1.4463
21:13:04|1.4463
21:13:05|1.4463
21:13:07|1.4463
21:13:07|1.4474
21:13:08|1.4474
21:13:09|1.4474
21:13:11|1.4474
21:13:11|1.4474
21:13:13|1.4474
21:13:15|1.4473
21:13:15|1.4473
21:13:16|1.4473
21:13:17|1.445
21:13:18|1.445
21:13:19|1.445
21:13:20|1.4444
21:13:21|1.4444
21:13:22|1.4445
21:13:24|1.4439
21:13:25|1.4439
21:13:26|1.4419
21:13:27|1.4419
21:13:28|1.4419
21:13:29|1.443
21:13:30|1.443
21:13:31|1.443
21:13:32|1.443
21:13:33|1.4419
21:13:34|1.4419
21:13:35|1.443
21:13:36|1.443
21:13:37|1.4438
21:13:37|1.4438
21:13:39|1.4438
21:13:40|1.4438
21:13:41|1.443
21:13:42|1.443
21:13:43|1.4437
21:13:44|1.4437
21:13:45|1.4437
21:13:46|1.442
21:13:47|1.4438
21:13:48|1.4418
21:13:49|1.4418
21:13:50|1.4428
21:13:52|1.4428
21:13:52|1.4428
21:13:54|1.4428
21:13:55|1.4418
21:13:56|1.4418
21:13:57|1.4418
21:13:58|1.4416
21:14:00|1.4416
21:14:01|1.4416
21:14:01|1.4416
21:14:02|1.4416
21:14:03|1.4413
21:14:05|1.4413
21:14:06|1.4413
21:14:06|1.4413
21:14:07|1.4413
21:14:09|1.4411
21:14:09|1.4403
21:14:11|1.4413
21:14:12|1.4413
21:14:12|1.4403
21:14:13|1.4403
21:14:14|1.4403
21:14:15|1.4402
21:14:16|1.4403
21:14:18|1.4411
21:14:19|1.442
21:14:20|1.4418
21:14:20|1.4418
21:14:22|1.4422
21:14:23|1.4422
21:14:23|1.4413
21:14:24|1.4407
21:14:25|1.4407
21:14:27|1.4418
21:14:27|1.4418
21:14:29|1.4418
21:14:30|1.4418
21:14:31|1.4418
21:14:32|1.4418
21:14:33|1.4418
21:14:34|1.4418
21:14:34|1.4418
21:14:36|1.4418
21:14:37|1.4404
21:14:38|1.4404
21:14:38|1.4405
21:14:40|1.4405
21:14:40|1.4405
21:14:42|1.4405
21:14:43|1.4405
21:14:44|1.4406
21:14:45|1.4406
21:14:46|1.4403
21:14:47|1.4402
21:14:49|1.4402
21:14:49|1.4403
21:14:51|1.4405
21:14:53|1.4403
21:14:53|1.4403
21:14:54|1.4403
21:14:56|1.4405
21:14:57|1.4405
21:14:58|1.4404
21:14:59|1.4404
21:15:00|1.4404
21:15:01|1.4404
21:15:02|1.4406
21:15:03|1.4404
21:15:04|1.4404
21:15:05|1.4402
21:15:07|1.4401
21:15:08|1.4401
21:15:09|1.44
21:15:10|1.44
21:15:10|1.4402
21:15:11|1.4402
21:15:13|1.4402
21:15:14|1.4402
21:15:15|1.4402
21:15:16|1.4401
21:15:17|1.4401
21:15:18|1.4401
21:15:19|1.4401
21:15:20|1.4401
21:15:21|1.4401
21:15:22|1.4401
21:15:23|1.4401
21:15:24|1.4401
21:15:25|1.4401
21:15:26|1.4401
21:15:27|1.4401
21:15:29|1.4405
21:15:30|1.4404
21:15:31|1.4404
21:15:32|1.4407
21:15:33|1.4407
21:15:34|1.4421
21:15:35|1.4421
21:15:36|1.4421
21:15:37|1.4421
21:15:38|1.4421
21:15:39|1.4421
21:15:40|1.4421
21:15:41|1.4417
21:15:42|1.4417
21:15:43|1.4414
21:15:44|1.4414
21:15:45|1.4413
21:15:46|1.4421
21:15:47|1.4421
21:15:49|1.4422
21:15:49|1.4421
21:15:51|1.4421
21:15:51|1.4421
21:15:54|1.4421
21:15:55|1.4421
21:15:57|1.4421
21:15:57|1.448
21:15:58|1.448
21:15:59|1.448
21:16:00|1.448
21:16:01|1.448
21:16:03|1.4462
21:16:04|1.4462
21:16:05|1.4422
21:16:06|1.4422
21:16:06|1.4422
21:16:07|1.4422
21:16:09|1.4424
21:16:10|1.4424
21:16:11|1.4424
21:16:11|1.4424
21:16:14|1.4424
21:16:15|1.4424
21:16:15|1.4424
21:16:17|1.4424
21:16:18|1.4424
21:16:19|1.4424
21:16:19|1.4424
21:16:22|1.4424
21:16:22|1.4424
21:16:23|1.4424
21:16:24|1.4424
21:16:25|1.4424
21:16:26|1.4424
21:16:27|1.4424
21:16:28|1.4424
21:16:29|1.4424
21:16:30|1.4424
21:16:31|1.4424
21:16:32|1.4424
21:16:33|1.4424
21:16:34|1.4426
21:16:35|1.4426
21:16:36|1.4426
21:16:37|1.4441
21:16:38|1.4441
21:16:39|1.4433
21:16:40|1.4432
21:16:41|1.4432
21:16:42|1.4432
21:16:43|1.443
21:16:44|1.443
21:16:45|1.4434
21:16:46|1.4434
21:16:47|1.443
21:16:48|1.443
21:16:49|1.443
21:16:50|1.4426
21:16:51|1.4426
21:16:52|1.4424
21:16:54|1.4422
21:16:56|1.442
21:16:57|1.442
21:16:58|1.4437
21:17:00|1.4436
21:17:01|1.4436
21:17:02|1.4424
21:17:03|1.4424
21:17:03|1.4424
21:17:05|1.442
21:17:06|1.442
21:17:07|1.442
21:17:08|1.4413
21:17:09|1.4413
21:17:11|1.4408
21:17:11|1.4408
21:17:13|1.4408
21:17:13|1.4416
21:17:14|1.4416
21:17:15|1.4416
21:17:16|1.4408
21:17:17|1.4408
21:17:18|1.4408
21:17:19|1.4408
21:17:20|1.4408
21:17:21|1.4408
21:17:22|1.4408
21:17:23|1.4408
21:17:24|1.4408
21:17:25|1.44
21:17:26|1.44
21:17:27|1.441
21:17:28|1.441
21:17:29|1.441
21:17:31|1.441
21:17:31|1.441
21:17:32|1.441
21:17:33|1.441
21:17:34|1.441
21:17:35|1.441
21:17:36|1.441
21:17:37|1.441
21:17:38|1.441
21:17:39|1.441
21:17:41|1.441
21:17:41|1.441
21:17:42|1.441
21:17:43|1.441
21:17:44|1.441
21:17:45|1.441
21:17:46|1.441
21:17:47|1.441
21:17:48|1.4409
21:17:49|1.4409
21:17:50|1.441
21:17:51|1.441
21:17:52|1.441
21:17:53|1.441
21:17:55|1.441
21:17:57|1.4409
21:17:58|1.4409
21:17:59|1.4409
21:18:01|1.4409
21:18:01|1.4409
21:18:03|1.4409
21:18:04|1.4409
21:18:05|1.4405
21:18:05|1.4406
21:18:07|1.4406
21:18:08|1.4405
21:18:09|1.4405
21:18:10|1.4407
21:18:11|1.4407
21:18:12|1.4406
21:18:14|1.4407
21:18:14|1.4407
21:18:16|1.4407
21:18:17|1.4407
21:18:17|1.4407
21:18:19|1.4408
21:18:19|1.4407
21:18:20|1.4407
21:18:21|1.4406
21:18:22|1.4406
21:18:23|1.4406
21:18:25|1.4406
21:18:26|1.4406
21:18:26|1.4406
21:18:27|1.4406
21:18:28|1.4406
21:18:29|1.4404
21:18:30|1.4404
21:18:31|1.4404
21:18:33|1.4404
21:18:33|1.4404
21:18:34|1.44
21:18:36|1.44
21:18:36|1.44
21:18:38|1.44
21:18:39|1.44
21:18:40|1.4396
21:18:41|1.4396
21:18:41|1.4361
21:18:43|1.4389
21:18:44|1.4389
21:18:45|1.4389
21:18:46|1.4389
21:18:47|1.4361
21:18:48|1.437
21:18:49|1.4367
21:18:50|1.4363
21:18:51|1.436
21:18:52|1.4362
21:18:53|1.4374
21:18:54|1.4361
21:18:55|1.4357
21:18:57|1.4357
21:18:58|1.4357
21:18:59|1.436
21:19:00|1.436
21:19:01|1.436
21:19:02|1.435
21:19:04|1.4331
21:19:04|1.4331
21:19:05|1.4325
21:19:06|1.435
21:19:08|1.4325
21:19:09|1.4326
21:19:10|1.4321
21:19:11|1.432
21:19:12|1.4319
21:19:13|1.431
21:19:14|1.431
21:19:15|1.431
21:19:16|1.431
21:19:17|1.431
21:19:18|1.4309
21:19:19|1.4309
21:19:20|1.4303
21:19:21|1.4304
21:19:22|1.4304
21:19:23|1.432
21:19:24|1.4301
21:19:25|1.4303
21:19:26|1.4303
21:19:27|1.4303
21:19:28|1.4303
21:19:30|1.4303
21:19:30|1.4302
21:19:31|1.4303
21:19:32|1.4302
21:19:33|1.4302
21:19:34|1.4302
21:19:35|1.4301
21:19:36|1.4301
21:19:37|1.4301
21:19:38|1.4289
21:19:40|1.4289
21:19:41|1.4288
21:19:41|1.4288
21:19:42|1.4288
21:19:43|1.4288
21:19:44|1.4261
21:19:46|1.4261
21:19:46|1.4284
21:19:47|1.4284
21:19:48|1.4282
21:19:49|1.4282
21:19:51|1.4282
21:19:51|1.4255
21:19:52|1.4255
21:19:53|1.4255
21:19:55|1.4282
21:19:55|1.4282
21:19:57|1.4253
21:19:59|1.4253
21:20:00|1.4254
21:20:01|1.4253
21:20:02|1.425
21:20:03|1.4253
21:20:04|1.4253
21:20:05|1.4253
21:20:07|1.4253
21:20:09|1.4253
21:20:10|1.424
21:20:11|1.424
21:20:12|1.424
21:20:13|1.424
21:20:14|1.4247
21:20:15|1.4241
21:20:17|1.424
21:20:18|1.424
21:20:18|1.4248
21:20:19|1.424
21:20:20|1.4247
21:20:21|1.4247
21:20:22|1.4247
21:20:24|1.4247
21:20:24|1.4239
21:20:26|1.4239
21:20:27|1.4213
21:20:27|1.424
21:20:28|1.4231
21:20:29|1.4239
21:20:30|1.4239
21:20:31|1.424
21:20:33|1.4247
21:20:33|1.4247
21:20:34|1.4247
21:20:36|1.4245
21:20:36|1.4246
21:20:38|1.4247
21:20:39|1.4241
21:20:39|1.4241
21:20:41|1.4241
21:20:41|1.4239
21:20:43|1.424
21:20:44|1.4239
21:20:45|1.4245
21:20:45|1.4245
21:20:46|1.4245
21:20:47|1.4243
21:20:48|1.4242
21:20:50|1.4242
21:20:50|1.4243
21:20:52|1.4241
21:20:52|1.4241
21:20:53|1.4241
21:20:54|1.4242
21:20:56|1.4241
21:20:57|1.4242
21:20:59|1.4242
21:21:00|1.4241
21:21:02|1.4241
21:21:04|1.4241
21:21:05|1.4241
21:21:06|1.424
21:21:06|1.424
21:21:08|1.424
21:21:10|1.424
21:21:10|1.424
21:21:11|1.424
21:21:12|1.424
21:21:13|1.4239
21:21:14|1.4239
21:21:15|1.4239
21:21:16|1.424
21:21:17|1.424
21:21:18|1.424
21:21:19|1.424
21:21:21|1.424
21:21:21|1.4222
21:21:22|1.4222
21:21:23|1.4222
21:21:24|1.4222
21:21:25|1.4222
21:21:26|1.4224
21:21:27|1.4224
21:21:29|1.4226
21:21:30|1.4226
21:21:31|1.4226
21:21:32|1.4225
21:21:33|1.4225
21:21:34|1.4225
21:21:35|1.4225
21:21:36|1.4225
21:21:37|1.4225
21:21:38|1.4231
21:21:39|1.4231
21:21:40|1.4231
21:21:41|1.4225
21:21:42|1.4225
21:21:43|1.4235
21:21:44|1.4235
21:21:45|1.4235
21:21:46|1.4233
21:21:47|1.4233
21:21:48|1.4233
21:21:49|1.4233
21:21:50|1.4233
21:21:51|1.4215
21:21:52|1.4233
21:21:53|1.4219
21:21:54|1.4218
21:21:55|1.4218
21:21:56|1.4218
21:21:57|1.4218
21:21:58|1.4218
21:22:00|1.4219
21:22:01|1.4218
21:22:02|1.4216
21:22:03|1.4216
21:22:04|1.4215
21:22:05|1.4215
21:22:06|1.4215
21:22:07|1.4211
21:22:09|1.4212
21:22:09|1.421
21:22:10|1.421
21:22:12|1.421
21:22:13|1.42
21:22:14|1.42
21:22:14|1.42
21:22:15|1.4211
21:22:16|1.4211
21:22:18|1.4211
21:22:19|1.4211
21:22:20|1.4211
21:22:21|1.4204
21:22:21|1.42
21:22:22|1.4184
21:22:23|1.4199
21:22:25|1.4182
21:22:25|1.419
21:22:27|1.4188
21:22:27|1.42
21:22:29|1.4185
21:22:30|1.419
21:22:31|1.4204
21:22:31|1.4204
21:22:32|1.4188
21:22:33|1.4188
21:22:35|1.419
21:22:35|1.419
21:22:36|1.42
21:22:37|1.4199
21:22:38|1.4199
21:22:39|1.42
21:22:41|1.42
21:22:41|1.419
21:22:42|1.4189
21:22:44|1.42
21:22:45|1.42
21:22:46|1.42
21:22:47|1.42
21:22:48|1.419
21:22:49|1.4188
21:22:50|1.4187
21:22:51|1.4187
21:22:52|1.4187
21:22:53|1.4187
21:22:54|1.4187
21:22:55|1.4185
21:22:56|1.4184
21:22:57|1.4185
21:22:58|1.4185
21:22:59|1.4185
21:23:01|1.4185
21:23:02|1.4185
21:23:03|1.4185
21:23:04|1.4185
21:23:05|1.4185
21:23:06|1.4184
21:23:07|1.4184
21:23:08|1.4184
21:23:09|1.4184
21:23:10|1.4185
21:23:11|1.4185
21:23:12|1.4185
21:23:13|1.4184
21:23:14|1.4185
21:23:15|1.4183
21:23:16|1.4183
21:23:18|1.418
21:23:18|1.418
21:23:19|1.418
21:23:21|1.4156
21:23:21|1.4179
21:23:22|1.4178
21:23:24|1.4178
21:23:24|1.4178
21:23:25|1.4178
21:23:26|1.4178
21:23:27|1.4178
21:23:28|1.4178
21:23:29|1.4178
21:23:30|1.4175
21:23:31|1.4175
21:23:32|1.4175
21:23:33|1.4171
21:23:35|1.4176
21:23:36|1.4171
21:23:36|1.4171
21:23:37|1.4171
21:23:38|1.4171
21:23:40|1.4171
21:23:40|1.4175
21:23:41|1.4171
21:23:42|1.4171
21:23:45|1.4171
21:23:45|1.4171
21:23:46|1.4175
21:23:47|1.4175
21:23:48|1.4175
21:23:50|1.4171
21:23:50|1.4171
21:23:51|1.4175
21:23:52|1.4175
21:23:53|1.4175
21:23:54|1.4171
21:23:55|1.4171
21:23:56|1.4175
21:23:57|1.4175
21:23:58|1.4176
21:23:59|1.418
21:24:01|1.418
21:24:03|1.4179
21:24:04|1.4182
21:24:05|1.4187
21:24:07|1.4187
21:24:08|1.417
21:24:09|1.417
21:24:10|1.4182
21:24:11|1.4182
21:24:12|1.417
21:24:13|1.417
21:24:14|1.417
21:24:15|1.417
21:24:16|1.417
21:24:17|1.417
21:24:18|1.417
21:24:19|1.4171
21:24:20|1.417
21:24:21|1.417
21:24:22|1.417
21:24:23|1.417
21:24:24|1.417
21:24:25|1.4167
21:24:26|1.4167
21:24:27|1.4167
21:24:28|1.4166
21:24:29|1.4166
21:24:30|1.4171
21:24:31|1.4171
21:24:32|1.417
21:24:33|1.4174
21:24:34|1.4174
21:24:35|1.417
21:24:36|1.417
21:24:37|1.417
21:24:38|1.416
21:24:39|1.4168
21:24:40|1.4168
21:24:41|1.4168
21:24:42|1.4168
21:24:43|1.4169
21:24:44|1.4169
21:24:45|1.4169
21:24:46|1.4169
21:24:47|1.4169
21:24:48|1.4169
21:24:49|1.4169
21:24:50|1.4164
21:24:52|1.4164
21:24:52|1.4164
21:24:53|1.4168
21:24:54|1.4166
21:24:55|1.4166
21:24:56|1.4166
21:24:57|1.4166
21:24:58|1.4166
21:24:59|1.4168
21:25:00|1.417
21:25:02|1.4166
21:25:04|1.4168
21:25:04|1.4168
21:25:05|1.4168
21:25:06|1.4168
21:25:07|1.4165
21:25:08|1.4164
21:25:09|1.4164
21:25:10|1.4164
21:25:11|1.4164
21:25:13|1.4164
21:25:14|1.4164
21:25:15|1.4164
21:25:16|1.4164
21:25:17|1.4164
21:25:17|1.4163
21:25:19|1.4163
21:25:20|1.4163
21:25:21|1.4165
21:25:22|1.4165
21:25:23|1.4165
21:25:24|1.4164
21:25:25|1.4164
21:25:26|1.4164
21:25:27|1.4164
21:25:28|1.4164
21:25:29|1.4164
21:25:30|1.4164
21:25:30|1.4165
21:25:31|1.4165
21:25:33|1.4165
21:25:34|1.4165
21:25:34|1.4165
21:25:36|1.4165
21:25:37|1.4168
21:25:39|1.4167
21:25:39|1.4167
21:25:40|1.4168
21:25:41|1.4173
21:25:42|1.4173
21:25:43|1.417
21:25:44|1.4171
21:25:45|1.4172
21:25:46|1.4172
21:25:47|1.4172
21:25:48|1.4174
21:25:49|1.4171
21:25:50|1.4172
21:25:51|1.4172
21:25:52|1.4172
21:25:53|1.4172
21:25:54|1.4173
21:25:55|1.4173
21:25:56|1.4173
21:25:57|1.4171
21:25:58|1.4171
21:25:59|1.4171
21:26:00|1.4171
21:26:01|1.4169
21:26:03|1.4169
21:26:05|1.4168
21:26:05|1.4168
21:26:06|1.4167
21:26:08|1.4166
21:26:09|1.4167
21:26:10|1.4167
21:26:12|1.4167
21:26:12|1.4167
21:26:13|1.4168
21:26:14|1.4168
21:26:16|1.4168
21:26:17|1.4167
21:26:19|1.4166
21:26:19|1.4169
21:26:20|1.4169
21:26:22|1.4168
21:26:22|1.4168
21:26:23|1.4168
21:26:24|1.4168
21:26:25|1.4168
21:26:26|1.4168
21:26:27|1.4169
21:26:28|1.4169
21:26:30|1.4169
21:26:30|1.4169
21:26:31|1.4169
21:26:32|1.4169
21:26:33|1.4169
21:26:34|1.417
21:26:35|1.417
21:26:36|1.417
21:26:37|1.4169
21:26:38|1.4175
21:26:39|1.4175
21:26:40|1.4175
21:26:41|1.4181
21:26:42|1.419
21:26:43|1.419
21:26:44|1.419
21:26:45|1.4191
21:26:46|1.4192
21:26:47|1.4191
21:26:48|1.4197
21:26:49|1.4191
21:26:50|1.4191
21:26:51|1.4196
21:26:52|1.4191
21:26:53|1.4191
21:26:54|1.4191
21:26:55|1.4191
21:26:57|1.4199
21:26:57|1.4227
21:26:59|1.42
21:26:59|1.4213
21:27:00|1.4206
21:27:02|1.4191
21:27:03|1.4206
21:27:05|1.4191
21:27:06|1.4191
21:27:07|1.4195
21:27:07|1.4195
21:27:09|1.4195
21:27:10|1.4213
21:27:10|1.4213
21:27:12|1.4213
21:27:13|1.4213
21:27:13|1.4213
21:27:15|1.42
21:27:16|1.42
21:27:16|1.42
21:27:17|1.4207
21:27:18|1.4212
21:27:20|1.4212
21:27:20|1.421
21:27:21|1.4209
21:27:23|1.4208
21:27:24|1.4213
21:27:25|1.4213
21:27:25|1.4213
21:27:26|1.4214
21:27:27|1.4214
21:27:28|1.4214
21:27:29|1.4214
21:27:31|1.4214
21:27:32|1.4213
21:27:33|1.4213
21:27:33|1.4213
21:27:34|1.4213
21:27:35|1.4214
21:27:36|1.4213
21:27:38|1.4213
21:27:38|1.4213
21:27:39|1.4213
21:27:40|1.4213
21:27:42|1.4214
21:27:42|1.422
21:27:44|1.422
21:27:44|1.422
21:27:45|1.422
21:27:46|1.4214
21:27:47|1.4214
21:27:48|1.4214
21:27:49|1.422
21:27:50|1.4213
21:27:51|1.4214
21:27:52|1.4214
21:27:53|1.4212
21:27:54|1.4212
21:27:55|1.4212
21:27:56|1.4213
21:27:57|1.4214
21:27:58|1.4243
21:28:00|1.4251
21:28:01|1.4251
21:28:03|1.4251
21:28:04|1.4234
21:28:06|1.4234
21:28:07|1.4234
21:28:08|1.4251
21:28:09|1.4283
21:28:10|1.4283
21:28:11|1.4283
21:28:12|1.425
21:28:13|1.4251
21:28:14|1.4264
21:28:15|1.4264
21:28:16|1.4253
21:28:17|1.4253
21:28:18|1.4264
21:28:19|1.4265
21:28:20|1.4283
21:28:21|1.4283
21:28:22|1.4257
21:28:23|1.426
21:28:24|1.426
21:28:26|1.426
21:28:26|1.426
21:28:27|1.426
21:28:28|1.4259
21:28:29|1.4262
21:28:31|1.4284
21:28:31|1.426
21:28:32|1.4262
21:28:33|1.4262
21:28:35|1.4262
21:28:35|1.4263
21:28:36|1.4263
21:28:37|1.4263
21:28:39|1.4263
21:28:39|1.4263
21:28:40|1.4263
21:28:42|1.4263
21:28:43|1.4263
21:28:43|1.4262
21:28:44|1.4262
21:28:46|1.4262
21:28:46|1.4262
21:28:47|1.426
21:28:48|1.4261
21:28:49|1.4261
21:28:51|1.4261
21:28:52|1.4261
21:28:53|1.426
21:28:54|1.426
21:28:54|1.426
21:28:55|1.4261
21:28:56|1.426
21:28:57|1.426
21:28:58|1.426
21:28:59|1.426
21:29:00|1.4261
21:29:02|1.4261
21:29:03|1.4261
21:29:03|1.4262
21:29:05|1.4262
21:29:06|1.4261
21:29:08|1.4261
21:29:09|1.4261
21:29:10|1.4261
21:29:11|1.4261
21:29:12|1.4261
21:29:13|1.426
21:29:14|1.4261
21:29:15|1.4261
21:29:16|1.4261
21:29:17|1.4261
21:29:18|1.4261
21:29:19|1.426
21:29:20|1.426
21:29:21|1.426
21:29:22|1.4261
21:29:23|1.4261
21:29:24|1.4261
21:29:25|1.4261
21:29:26|1.4261
21:29:27|1.4261
21:29:28|1.426
21:29:29|1.4261
21:29:30|1.4261
21:29:31|1.4261
21:29:32|1.4261
21:29:33|1.426
21:29:34|1.426
21:29:35|1.426
21:29:36|1.4261
21:29:37|1.4261
21:29:38|1.4261
21:29:39|1.4261
21:29:40|1.4261
21:29:41|1.426
21:29:42|1.426
21:29:43|1.426
21:29:44|1.426
21:29:45|1.426
21:29:46|1.4261
21:29:47|1.426
21:29:48|1.426
21:29:49|1.426
21:29:50|1.426
21:29:51|1.426
21:29:52|1.426
21:29:53|1.426
21:29:54|1.426
21:29:55|1.4259
21:29:56|1.4259
21:29:57|1.4259
21:29:58|1.426
21:29:59|1.426
21:30:00|1.426
21:30:01|1.426
21:30:02|1.4259
21:30:03|1.4259
21:30:04|1.426
21:30:05|1.426
21:30:07|1.4259
21:30:07|1.426
21:30:09|1.426
21:30:11|1.425
21:30:13|1.425
21:30:13|1.4257
21:30:14|1.4257
21:30:16|1.4257
21:30:16|1.4257
21:30:17|1.4257
21:30:18|1.4257
21:30:19|1.4253
21:30:20|1.4253
21:30:21|1.4253
21:30:22|1.424
21:30:23|1.424
21:30:24|1.424
21:30:25|1.424
21:30:27|1.4231
21:30:28|1.423
21:30:29|1.4225
21:30:30|1.4225
21:30:31|1.4225
21:30:32|1.421
21:30:33|1.4207
21:30:34|1.4207
21:30:35|1.42
21:30:36|1.4203
21:30:36|1.42
21:30:37|1.4199
21:30:39|1.4199
21:30:40|1.4193
21:30:41|1.4193
21:30:42|1.4193
21:30:43|1.4193
21:30:44|1.4177
21:30:45|1.4177
21:30:45|1.4177
21:30:47|1.4177
21:30:48|1.4177
21:30:49|1.4179
21:30:49|1.4179
21:30:50|1.4179
21:30:52|1.4179
21:30:52|1.4179
21:30:54|1.4179
21:30:55|1.4179
21:30:56|1.4179
21:30:57|1.4179
21:30:58|1.4182
21:30:59|1.4182
21:31:00|1.4182
21:31:01|1.4182
21:31:01|1.4188
21:31:02|1.4188
21:31:04|1.4199
21:31:05|1.4199
21:31:05|1.4199
21:31:06|1.4199
21:31:09|1.4199
21:31:09|1.4199
21:31:10|1.4199
21:31:11|1.4199
21:31:13|1.4199
21:31:14|1.4199
21:31:15|1.4199
21:31:16|1.4197
21:31:18|1.4197
21:31:19|1.42
21:31:19|1.4216
21:31:20|1.4206
21:31:22|1.4207
21:31:23|1.4207
21:31:24|1.4207
21:31:25|1.4207
21:31:26|1.4252
21:31:27|1.4256
21:31:28|1.4256
21:31:29|1.4234
21:31:30|1.4234
21:31:31|1.4253
21:31:32|1.4253
21:31:33|1.4252
21:31:34|1.4257
21:31:35|1.4253
21:31:35|1.4261
21:31:37|1.428
21:31:38|1.4269
21:31:39|1.4269
21:31:40|1.4269
21:31:41|1.4269
21:31:42|1.4268
21:31:43|1.4282
21:31:44|1.4282
21:31:45|1.4282
21:31:46|1.4282
21:31:46|1.4282
21:31:48|1.4282
21:31:49|1.4282
21:31:49|1.4283
21:31:51|1.43
21:31:52|1.4307
21:31:52|1.4307
21:31:53|1.431
21:31:54|1.4331
21:31:55|1.4319
21:31:56|1.4349
21:31:58|1.4324
21:31:58|1.4324
21:32:00|1.4324
21:32:01|1.4346
21:32:02|1.4332
21:32:03|1.4331
21:32:04|1.4331
21:32:05|1.4331
21:32:06|1.4331
21:32:07|1.4331
21:32:08|1.4331
21:32:08|1.4331
21:32:11|1.4346
21:32:12|1.4346
21:32:13|1.435
21:32:14|1.435
21:32:15|1.436
21:32:16|1.436
21:32:17|1.436
21:32:19|1.436
21:32:20|1.436
21:32:20|1.4365
21:32:21|1.4365
21:32:22|1.4364
21:32:24|1.437
21:32:25|1.4368
21:32:26|1.437
21:32:26|1.437
21:32:28|1.4374
21:32:29|1.4374
21:32:30|1.4374
21:32:31|1.4374
21:32:32|1.4375
21:32:32|1.4374
21:32:34|1.4374
21:32:35|1.4374
21:32:36|1.4374
21:32:37|1.4374
21:32:38|1.4374
21:32:39|1.4378
21:32:40|1.4378
21:32:41|1.4378
21:32:42|1.4378
21:32:43|1.4378
21:32:44|1.4379
21:32:45|1.4379
21:32:46|1.4379
21:32:47|1.4379
21:32:48|1.438
21:32:49|1.438
21:32:50|1.438
21:32:51|1.438
21:32:52|1.438
21:32:53|1.4383
21:32:54|1.4394
21:32:55|1.4394
21:32:56|1.4388
21:32:57|1.4382
21:32:58|1.4382
21:32:59|1.439
21:33:00|1.4387
21:33:01|1.4387
21:33:02|1.4387
21:33:03|1.4387
21:33:04|1.4389
21:33:05|1.4389
21:33:06|1.4389
21:33:07|1.4386
21:33:08|1.4386
21:33:10|1.4385
21:33:11|1.4381
21:33:13|1.4386
21:33:14|1.4386
21:33:15|1.4386
21:33:17|1.4386
21:33:18|1.4386
21:33:19|1.438
21:33:20|1.438
21:33:21|1.438
21:33:22|1.4386
21:33:23|1.4386
21:33:24|1.4386
21:33:25|1.4386
21:33:26|1.4386
21:33:28|1.4385
21:33:28|1.4385
21:33:29|1.4382
21:33:31|1.4381
21:33:31|1.4381
21:33:32|1.4381
21:33:34|1.4381
21:33:35|1.4381
21:33:35|1.4381
21:33:36|1.4381
21:33:38|1.438
21:33:39|1.438
21:33:39|1.4381
21:33:41|1.438
21:33:41|1.438
21:33:42|1.4381
21:33:44|1.4383
21:33:44|1.4381
21:33:46|1.4381
21:33:46|1.4381
21:33:47|1.4382
21:33:48|1.4387
21:33:50|1.4387
21:33:50|1.4382
21:33:51|1.4382
21:33:52|1.4382
21:33:53|1.4382
21:33:55|1.4382
21:33:55|1.4382
21:33:56|1.4382
21:33:57|1.4382
21:33:59|1.4382
21:34:00|1.4382
21:34:01|1.4382
21:34:01|1.4382
21:34:02|1.4386
21:34:03|1.4386
21:34:04|1.4386
21:34:05|1.4384
21:34:07|1.4384
21:34:08|1.4384
21:34:08|1.4381
21:34:09|1.4383
21:34:10|1.4383
21:34:11|1.4383
21:34:13|1.4383
21:34:13|1.4383
21:34:15|1.4384
21:34:16|1.4384
21:34:17|1.4386
21:34:18|1.4386
21:34:18|1.4386
21:34:19|1.4386
21:34:21|1.4386
21:34:22|1.4386
21:34:23|1.4384
21:34:24|1.4382
21:34:25|1.4382
21:34:26|1.4382
21:34:27|1.4383
21:34:28|1.4386
21:34:29|1.4386
21:34:30|1.4387
21:34:31|1.4388
21:34:32|1.4388
21:34:33|1.4388
21:34:34|1.4387
21:34:35|1.4387
21:34:36|1.4387
21:34:37|1.4388
21:34:38|1.4388
21:34:39|1.4388
21:34:40|1.4388
21:34:41|1.4388
21:34:42|1.4388
21:34:43|1.4387
21:34:44|1.4387
21:34:45|1.4387
21:34:46|1.4388
21:34:47|1.4388
21:34:48|1.4388
21:34:50|1.4374
21:34:51|1.4379
21:34:52|1.4379
21:34:53|1.4379
21:34:54|1.4379
21:34:55|1.435
21:34:56|1.435
21:34:56|1.435
21:34:58|1.435
21:34:58|1.4346
21:34:59|1.4346
21:35:01|1.4346
21:35:01|1.4324
21:35:03|1.4294
21:35:04|1.4294
21:35:06|1.4294
21:35:06|1.4294
21:35:07|1.4294
21:35:08|1.4292
21:35:09|1.4291
21:35:10|1.4313
21:35:12|1.4286
21:35:14|1.4289
21:35:16|1.4282
21:35:17|1.428
21:35:18|1.4277
21:35:19|1.4277
21:35:20|1.4288
21:35:21|1.4288
21:35:22|1.428
21:35:23|1.4277
21:35:24|1.427
21:35:25|1.427
21:35:26|1.4268
21:35:27|1.4258
21:35:28|1.4258
21:35:29|1.4259
21:35:30|1.4258
21:35:31|1.4257
21:35:32|1.4257
21:35:33|1.4257
21:35:34|1.4257
21:35:35|1.4257
21:35:36|1.4253
21:35:37|1.4252
21:35:38|1.4251
21:35:39|1.4251
21:35:40|1.4251
21:35:42|1.4249
21:35:43|1.4274
21:35:43|1.4274
21:35:45|1.4255
21:35:46|1.4255
21:35:47|1.4255
21:35:48|1.4255
21:35:49|1.4255
21:35:50|1.4255
21:35:51|1.4273
21:35:51|1.4273
21:35:53|1.4276
21:35:54|1.4276
21:35:54|1.4276
21:35:56|1.43
21:35:57|1.4297
21:35:57|1.4297
21:35:59|1.4297
21:36:00|1.4297
21:36:01|1.4297
21:36:02|1.4325
21:36:04|1.4325
21:36:04|1.4332
21:36:05|1.4332
21:36:06|1.4307
21:36:07|1.4307
21:36:08|1.4331
21:36:09|1.4345
21:36:10|1.4355
21:36:11|1.4344
21:36:13|1.4348
21:36:15|1.4363
21:36:17|1.4353
21:36:18|1.437
21:36:19|1.4358
21:36:21|1.4364
21:36:22|1.4364
21:36:23|1.4355
21:36:24|1.4359
21:36:25|1.4359
21:36:26|1.4359
21:36:27|1.4359
21:36:28|1.4359
21:36:29|1.4359
21:36:30|1.4359
21:36:31|1.4364
21:36:32|1.4361
21:36:33|1.4361
21:36:34|1.4361
21:36:35|1.437
21:36:36|1.4365
21:36:37|1.4365
21:36:38|1.4365
21:36:39|1.4365
21:36:40|1.4376
21:36:41|1.4389
21:36:42|1.4382
21:36:43|1.4381
21:36:44|1.4381
21:36:45|1.439
21:36:46|1.439
21:36:47|1.439
21:36:48|1.439
21:36:49|1.439
21:36:50|1.439
21:36:51|1.439
21:36:52|1.4378
21:36:53|1.4378
21:36:54|1.4378
21:36:55|1.4378
21:36:56|1.4373
21:36:57|1.4373
21:36:58|1.4373
21:36:59|1.4365
21:37:00|1.4365
21:37:01|1.4371
21:37:02|1.4371
21:37:03|1.4371
21:37:04|1.4371
21:37:05|1.4371
21:37:06|1.4381
21:37:07|1.44
21:37:08|1.44
21:37:09|1.4406
21:37:10|1.4402
21:37:11|1.443
21:37:12|1.443
21:37:13|1.4434
21:37:15|1.4429
21:37:17|1.4468
21:37:18|1.4468
21:37:19|1.4468
21:37:20|1.4468
21:37:21|1.4468
21:37:22|1.4462
21:37:23|1.4462
21:37:25|1.4435
21:37:25|1.4438
21:37:26|1.4442
21:37:27|1.4441
21:37:28|1.4434
21:37:29|1.4453
21:37:30|1.4442
21:37:31|1.4431
21:37:33|1.4429
21:37:33|1.4431
21:37:35|1.4431
21:37:36|1.438
21:37:36|1.438
21:37:37|1.437
21:37:39|1.4378
21:37:40|1.4378
21:37:41|1.4378
21:37:41|1.4385
21:37:42|1.4385
21:37:44|1.4384
21:37:44|1.4373
21:37:45|1.4373
21:37:46|1.4384
21:37:47|1.4384
21:37:48|1.4378
21:37:49|1.4378
21:37:51|1.4378
21:37:51|1.4384
21:37:52|1.4384
21:37:53|1.4384
21:37:55|1.4373
21:37:56|1.4373
21:37:57|1.4373
21:37:58|1.4373
21:37:59|1.4373
21:38:00|1.4363
21:38:01|1.4371
21:38:02|1.4381
21:38:03|1.4382
21:38:04|1.44
21:38:05|1.44
21:38:06|1.44
21:38:07|1.44
21:38:08|1.44
21:38:09|1.4393
21:38:10|1.44
21:38:11|1.439
21:38:12|1.439
21:38:13|1.439
21:38:14|1.439
21:38:16|1.439
21:38:16|1.439
21:38:17|1.439
21:38:19|1.439
21:38:20|1.439
21:38:21|1.439
21:38:22|1.439
21:38:23|1.439
21:38:24|1.4364
21:38:25|1.4362
21:38:26|1.436
21:38:27|1.439
21:38:28|1.439
21:38:29|1.439
21:38:31|1.439
21:38:31|1.4358
21:38:33|1.4358
21:38:33|1.4358
21:38:34|1.4358
21:38:35|1.4358
21:38:37|1.4358
21:38:37|1.4358
21:38:39|1.4358
21:38:39|1.4367
21:38:40|1.4367
21:38:42|1.4367
21:38:43|1.4367
21:38:44|1.4375
21:38:44|1.4375
21:38:46|1.4375
21:38:47|1.4378
21:38:47|1.4378
21:38:49|1.4389
21:38:50|1.4379
21:38:51|1.4379
21:38:52|1.4379
21:38:53|1.4379
21:38:54|1.4379
21:38:55|1.4379
21:38:56|1.4379
21:38:57|1.4366
21:38:58|1.4366
21:38:59|1.4366
21:39:00|1.4368
21:39:01|1.4368
21:39:02|1.4368
21:39:03|1.4368
21:39:04|1.4368
21:39:05|1.4368
21:39:06|1.4368
21:39:07|1.4368
21:39:08|1.4368
21:39:09|1.4368
21:39:10|1.4378
21:39:11|1.4373
21:39:12|1.4373
21:39:14|1.4373
21:39:16|1.437
21:39:17|1.4368
21:39:19|1.437
21:39:20|1.437
21:39:21|1.4377
21:39:22|1.4358
21:39:23|1.4358
21:39:24|1.4358
21:39:25|1.4351
21:39:26|1.4351
21:39:27|1.4352
21:39:28|1.4352
21:39:29|1.4352
21:39:30|1.435
21:39:31|1.4351
21:39:32|1.4351
21:39:33|1.4351
21:39:34|1.4351
21:39:35|1.4351
21:39:36|1.4351
21:39:37|1.4353
21:39:38|1.4353
21:39:39|1.4352
21:39:40|1.4358
21:39:42|1.435
21:39:43|1.4318
21:39:44|1.4318
21:39:45|1.4318
21:39:45|1.4337
21:39:47|1.4336
21:39:48|1.4334
21:39:49|1.4297
21:39:50|1.4318
21:39:51|1.4262
21:39:52|1.4262
21:39:52|1.4262
21:39:54|1.4262
21:39:55|1.4262
21:39:55|1.4262
21:39:57|1.4262
21:39:58|1.4305
21:39:59|1.4305
21:40:00|1.4317
21:40:01|1.4317
21:40:02|1.4274
21:40:03|1.4334
21:40:04|1.4334
21:40:05|1.4334
21:40:06|1.4334
21:40:07|1.4334
21:40:07|1.4334
21:40:09|1.4336
21:40:10|1.4334
21:40:11|1.4334
21:40:12|1.4334
21:40:13|1.4334
21:40:14|1.4334
21:40:15|1.4334
21:40:16|1.4334
21:40:18|1.4292
21:40:20|1.4329
21:40:20|1.4329
21:40:22|1.4329
21:40:23|1.4327
21:40:24|1.4327
21:40:24|1.4294
21:40:26|1.4319
21:40:27|1.4301
21:40:28|1.4301
21:40:29|1.4301
21:40:30|1.4301
21:40:31|1.4301
21:40:32|1.4301
21:40:33|1.4301
21:40:34|1.4305
21:40:35|1.4305
21:40:36|1.4305
21:40:37|1.4305
21:40:38|1.4324
21:40:39|1.4306
21:40:40|1.4306
21:40:41|1.4306
21:40:42|1.4306
21:40:43|1.4306
21:40:44|1.4306
21:40:45|1.431
21:40:46|1.431
21:40:47|1.431
21:40:48|1.431
21:40:49|1.431
21:40:50|1.431
21:40:51|1.4306
21:40:52|1.4306
21:40:53|1.4306
21:40:54|1.4351
21:40:56|1.437
21:40:56|1.437
21:40:57|1.4359
21:40:59|1.4359
21:40:59|1.4359
21:41:01|1.4362
21:41:02|1.4362
21:41:03|1.4362
21:41:04|1.4362
21:41:05|1.4336
21:41:06|1.4336
21:41:07|1.4316
21:41:08|1.4316
21:41:09|1.4316
21:41:10|1.4316
21:41:11|1.4316
21:41:12|1.4316
21:41:13|1.4316
21:41:14|1.4316
21:41:15|1.4316
21:41:16|1.4316
21:41:18|1.4321
21:41:19|1.4321
21:41:20|1.4321
21:41:21|1.4336
21:41:23|1.4336
21:41:24|1.4336
21:41:25|1.4336
21:41:26|1.4305
21:41:26|1.4305
21:41:28|1.4306
21:41:29|1.4295
21:41:30|1.4302
21:41:31|1.4302
21:41:31|1.4298
21:41:33|1.4298
21:41:33|1.4298
21:41:34|1.4298
21:41:35|1.4305
21:41:37|1.4305
21:41:38|1.4305
21:41:40|1.4305
21:41:42|1.4319
21:41:42|1.4319
21:41:43|1.4319
21:41:44|1.4319
21:41:45|1.4305
21:41:46|1.4305
21:41:47|1.4305
21:41:48|1.4319
21:41:49|1.4305
21:41:50|1.4305
21:41:51|1.4305
21:41:52|1.4305
21:41:53|1.4305
21:41:54|1.4303
21:41:55|1.4305
21:41:56|1.4305
21:41:57|1.4305
21:41:58|1.4305
21:41:59|1.4305
21:42:00|1.4305
21:42:01|1.4305
21:42:02|1.4313
21:42:03|1.4305
21:42:04|1.4305
21:42:05|1.4302
21:42:06|1.4302
21:42:07|1.4302
21:42:08|1.4302
21:42:09|1.4302
21:42:10|1.4302
21:42:11|1.4302
21:42:12|1.4302
21:42:13|1.4302
21:42:15|1.4302
21:42:15|1.4302
21:42:16|1.4302
21:42:17|1.4302
21:42:19|1.4302
21:42:21|1.4294
21:42:22|1.43
21:42:23|1.4298
21:42:24|1.4298
21:42:25|1.4298
21:42:26|1.4298
21:42:27|1.428
21:42:28|1.428
21:42:29|1.428
21:42:30|1.4291
21:42:31|1.4279
21:42:32|1.4278
21:42:33|1.4278
21:42:34|1.428
21:42:35|1.428
21:42:36|1.4274
21:42:37|1.4274
21:42:38|1.4274
21:42:39|1.4274
21:42:40|1.4274
21:42:41|1.4252
21:42:42|1.4252
21:42:43|1.4252
21:42:44|1.428
21:42:45|1.4274
21:42:46|1.427
21:42:47|1.427
21:42:48|1.4253
21:42:49|1.4253
21:42:50|1.4253
21:42:51|1.4253
21:42:52|1.4253
21:42:53|1.4253
21:42:54|1.4253
21:42:55|1.4253
21:42:56|1.4253
21:42:57|1.4253
21:42:58|1.4253
21:42:59|1.4253
21:43:00|1.4253
21:43:01|1.4251
21:43:02|1.4251
21:43:03|1.4251
21:43:04|1.4252
21:43:05|1.423
21:43:06|1.423
21:43:07|1.423
21:43:08|1.423
21:43:09|1.423
21:43:10|1.423
21:43:11|1.423
21:43:12|1.4228
21:43:13|1.4228
21:43:14|1.422
21:43:15|1.422
21:43:16|1.422
21:43:17|1.4221
21:43:18|1.424
21:43:19|1.4251
21:43:21|1.4253
21:43:23|1.4253
21:43:24|1.4242
21:43:25|1.4254
21:43:26|1.4302
21:43:26|1.4259
21:43:29|1.4259
21:43:30|1.4301
21:43:31|1.4301
21:43:32|1.4301
21:43:33|1.4283
21:43:33|1.4275
21:43:34|1.4296
21:43:36|1.4296
21:43:37|1.4296
21:43:39|1.4301
21:43:39|1.4301
21:43:40|1.4301
21:43:41|1.4274
21:43:42|1.4274
21:43:43|1.4231
21:43:44|1.4231
21:43:45|1.4231
21:43:46|1.4231
21:43:47|1.4271
21:43:48|1.4271
21:43:49|1.4236
21:43:50|1.4236
21:43:51|1.4236
21:43:52|1.426
21:43:53|1.4261
21:43:54|1.4268
21:43:55|1.4253
21:43:56|1.4253
21:43:57|1.4236
21:43:58|1.4253
21:43:59|1.4266
21:44:00|1.4271
21:44:01|1.4271
21:44:02|1.4271
21:44:03|1.4237
21:44:04|1.4237
21:44:05|1.4237
21:44:06|1.4264
21:44:08|1.4264
21:44:08|1.4264
21:44:09|1.4241
21:44:10|1.4241
21:44:11|1.4241
21:44:12|1.424
21:44:13|1.424
21:44:14|1.424
21:44:15|1.4242
21:44:16|1.4242
21:44:17|1.4241
21:44:18|1.4241
21:44:20|1.424
21:44:22|1.4239
21:44:23|1.4239
21:44:25|1.4239
21:44:25|1.424
21:44:27|1.424
21:44:28|1.424
21:44:29|1.424
21:44:29|1.424
21:44:31|1.424
21:44:32|1.424
21:44:33|1.424
21:44:35|1.4227
21:44:36|1.4227
21:44:37|1.4227
21:44:38|1.42
21:44:39|1.42
21:44:40|1.4224
21:44:41|1.4227
21:44:42|1.4227
21:44:42|1.4227
21:44:44|1.4226
21:44:45|1.4226
21:44:46|1.4224
21:44:46|1.4224
21:44:48|1.4217
21:44:49|1.422
21:44:50|1.422
21:44:50|1.422
21:44:52|1.422
21:44:52|1.422
21:44:53|1.4288
21:44:55|1.429
21:44:55|1.43
21:44:56|1.4271
21:44:58|1.4256
21:44:59|1.4257
21:45:00|1.4288
21:45:01|1.4288
21:45:02|1.4287
21:45:03|1.429
21:45:04|1.43
21:45:05|1.423
21:45:06|1.423
21:45:07|1.4285
21:45:08|1.4285
21:45:09|1.4285
21:45:10|1.4285
21:45:11|1.4285
21:45:12|1.4285
21:45:13|1.4285
21:45:14|1.4285
21:45:15|1.4285
21:45:17|1.4253
21:45:18|1.4284
21:45:19|1.4284
21:45:20|1.4284
21:45:21|1.4284
21:45:23|1.4283
21:45:25|1.4277
21:45:25|1.4276
21:45:27|1.4276
21:45:28|1.4264
21:45:29|1.4264
21:45:30|1.4264
21:45:30|1.4264
21:45:32|1.4264
21:45:34|1.4271
21:45:34|1.4271
21:45:37|1.4271
21:45:37|1.4253
21:45:38|1.4253
21:45:39|1.4253
21:45:40|1.4253
21:45:41|1.4253
21:45:42|1.4246
21:45:43|1.4241
21:45:44|1.4249
21:45:45|1.4249
21:45:46|1.4229
21:45:47|1.4229
21:45:48|1.4229
21:45:49|1.4229
21:45:50|1.4221
21:45:51|1.4227
21:45:52|1.4227
21:45:53|1.4237
21:45:54|1.4237
21:45:55|1.4237
21:45:56|1.4237
21:45:57|1.4237
21:45:58|1.4237
21:45:59|1.4237
21:46:00|1.4239
21:46:01|1.4239
21:46:02|1.4226
21:46:03|1.4225
21:46:04|1.4225
21:46:05|1.4225
21:46:06|1.4237
21:46:07|1.4237
21:46:08|1.4237
21:46:09|1.4229
21:46:10|1.4235
21:46:11|1.4235
21:46:12|1.4235
21:46:13|1.4235
21:46:14|1.4252
21:46:15|1.4252
21:46:16|1.4252
21:46:17|1.4252
21:46:18|1.4235
21:46:19|1.4235
21:46:20|1.4235
21:46:21|1.4258
21:46:23|1.427
21:46:25|1.4252
21:46:26|1.4277
21:46:28|1.429
21:46:29|1.4277
21:46:31|1.4277
21:46:31|1.4277
21:46:33|1.4285
21:46:34|1.429
21:46:35|1.429
21:46:36|1.4277
21:46:37|1.4276
21:46:38|1.4276
21:46:39|1.4276
21:46:39|1.4276
21:46:41|1.4277
21:46:42|1.4277
21:46:43|1.4277
21:46:44|1.4277
21:46:45|1.4277
21:46:46|1.4277
21:46:47|1.4287
21:46:48|1.4287
21:46:49|1.4291
21:46:50|1.4277
21:46:51|1.4285
21:46:52|1.4285
21:46:53|1.4285
21:46:54|1.4285
21:46:55|1.4285
21:46:56|1.4285
21:46:57|1.4277
21:46:58|1.4277
21:46:59|1.4277
21:47:01|1.4277
21:47:01|1.4276
21:47:03|1.4276
21:47:03|1.4275
21:47:04|1.434
21:47:05|1.4364
21:47:06|1.4364
21:47:08|1.437
21:47:09|1.4388
21:47:10|1.4388
21:47:11|1.4413
21:47:11|1.4387
21:47:12|1.4402
21:47:14|1.4439
21:47:15|1.4439
21:47:16|1.4404
21:47:16|1.4403
21:47:17|1.4403
21:47:18|1.444
21:47:20|1.4442
21:47:20|1.4415
21:47:21|1.4415
21:47:22|1.4439
21:47:23|1.4445
21:47:25|1.4444
21:47:26|1.4439
21:47:27|1.444
21:47:28|1.4452
21:47:29|1.445
21:47:31|1.4466
21:47:31|1.4459
21:47:33|1.4459
21:47:35|1.4444
21:47:35|1.4466
21:47:36|1.4472
21:47:37|1.4472
21:47:38|1.4463
21:47:39|1.4492
21:47:40|1.4488
21:47:41|1.4488
21:47:42|1.4474
21:47:43|1.4484
21:47:44|1.4484
21:47:45|1.4496
21:47:46|1.4496
21:47:48|1.4481
21:47:49|1.4466
21:47:50|1.4459
21:47:52|1.445
21:47:52|1.4456
21:47:53|1.4453
21:47:54|1.4382
21:47:55|1.4382
21:47:57|1.4399
21:47:57|1.4363
21:47:59|1.4381
21:48:00|1.4359
21:48:01|1.4379
21:48:02|1.4363
21:48:03|1.4358
21:48:04|1.4364
21:48:05|1.4365
21:48:06|1.4365
21:48:06|1.4377
21:48:08|1.4377
21:48:09|1.4377
21:48:10|1.4359
21:48:11|1.4359
21:48:12|1.4447
21:48:13|1.445
21:48:14|1.445
21:48:15|1.4431
21:48:15|1.4433
21:48:17|1.4433
21:48:18|1.4441
21:48:19|1.4441
21:48:20|1.448
21:48:21|1.448
21:48:22|1.448
21:48:22|1.4483
21:48:23|1.4498
21:48:25|1.4473
21:48:25|1.448
21:48:26|1.4482
21:48:29|1.4477
21:48:29|1.4474
21:48:31|1.4479
21:48:32|1.4479
21:48:34|1.4479
21:48:34|1.4479
21:48:35|1.4479
21:48:37|1.4479
21:48:38|1.4473
21:48:40|1.4473
21:48:41|1.445
21:48:42|1.445
21:48:43|1.4469
21:48:45|1.4469
21:48:46|1.4474
21:48:47|1.4479
21:48:48|1.4433
21:48:50|1.4467
21:48:50|1.4464
21:48:51|1.4464
21:48:52|1.445
21:48:54|1.4462
21:48:55|1.4462
21:48:56|1.4462
21:48:57|1.4456
21:48:58|1.4458
21:48:59|1.4458
21:49:00|1.4453
21:49:01|1.4456
21:49:02|1.4462
21:49:03|1.4462
21:49:04|1.4462
21:49:05|1.4462
21:49:06|1.4462
21:49:07|1.4451
21:49:08|1.4444
21:49:09|1.4444
21:49:10|1.4462
21:49:11|1.4462
21:49:12|1.4462
21:49:13|1.4438
21:49:14|1.4438
21:49:15|1.4438
21:49:16|1.4438
21:49:17|1.4438
21:49:18|1.4438
21:49:19|1.44
21:49:20|1.4433
21:49:21|1.4433
21:49:22|1.4428
21:49:23|1.4428
21:49:24|1.4428
21:49:25|1.4428
21:49:27|1.4437
21:49:28|1.4437
21:49:29|1.4435
21:49:30|1.4435
21:49:32|1.4428
21:49:33|1.4413
21:49:33|1.4416
21:49:34|1.4478
21:49:36|1.4446
21:49:37|1.4479
21:49:38|1.4485
21:49:39|1.4474
21:49:40|1.4474
21:49:41|1.45
21:49:42|1.4481
21:49:44|1.4481
21:49:44|1.4501
21:49:45|1.4493
21:49:46|1.4493
21:49:48|1.45
21:49:49|1.4506
21:49:50|1.4512
21:49:51|1.4497
21:49:52|1.4497
21:49:54|1.4511
21:49:54|1.4517
21:49:55|1.4493
21:49:56|1.4504
21:49:57|1.4504
21:49:58|1.4505
21:49:59|1.4506
21:50:00|1.45
21:50:01|1.4503
21:50:02|1.45
21:50:03|1.4497
21:50:04|1.4462
21:50:05|1.4493
21:50:06|1.4497
21:50:07|1.4487
21:50:08|1.4485
21:50:09|1.4484
21:50:10|1.4484
21:50:11|1.4484
21:50:12|1.4484
21:50:13|1.4484
21:50:14|1.4484
21:50:15|1.4484
21:50:16|1.4482
21:50:17|1.4461
21:50:19|1.4481
21:50:19|1.448
21:50:21|1.4484
21:50:22|1.4482
21:50:23|1.4481
21:50:24|1.4481
21:50:25|1.4481
21:50:27|1.4481
21:50:27|1.4477
21:50:29|1.4471
21:50:30|1.4471
21:50:32|1.449
21:50:33|1.4499
21:50:33|1.449
21:50:35|1.449
21:50:36|1.4496
21:50:37|1.4496
21:50:38|1.4487
21:50:39|1.4487
21:50:40|1.4498
21:50:41|1.4498
21:50:42|1.4498
21:50:43|1.4502
21:50:44|1.4502
21:50:45|1.4502
21:50:46|1.4496
21:50:47|1.4496
21:50:48|1.4488
21:50:49|1.4488
21:50:50|1.45
21:50:51|1.4496
21:50:52|1.45
21:50:53|1.45
21:50:54|1.45
21:50:55|1.45
21:50:56|1.45
21:50:57|1.45
21:50:58|1.45
21:50:59|1.4488
21:51:00|1.4487
21:51:01|1.4487
21:51:02|1.4487
21:51:03|1.45
21:51:04|1.4478
21:51:05|1.4478
21:51:06|1.4478
21:51:07|1.4487
21:51:08|1.4487
21:51:09|1.4498
21:51:10|1.4498
21:51:11|1.4498
21:51:12|1.45
21:51:13|1.4498
21:51:14|1.4498
21:51:15|1.4493
21:51:16|1.4498
21:51:17|1.4498
21:51:18|1.4499
21:51:19|1.45
21:51:20|1.45
21:51:21|1.45
21:51:22|1.4517
21:51:23|1.4495
21:51:24|1.449
21:51:25|1.449
21:51:26|1.4485
21:51:27|1.4477
21:51:29|1.4471
21:51:31|1.4471
21:51:32|1.4466
21:51:33|1.445
21:51:34|1.445
21:51:35|1.4463
21:51:36|1.4463
21:51:37|1.4463
21:51:38|1.4463
21:51:40|1.4464
21:51:40|1.4471
21:51:41|1.4463
21:51:42|1.449
21:51:43|1.449
21:51:45|1.4458
21:51:46|1.4464
21:51:46|1.4464
21:51:48|1.4464
21:51:49|1.4464
21:51:50|1.4483
21:51:51|1.4464
21:51:51|1.4464
21:51:52|1.4474
21:51:54|1.4499
21:51:55|1.4499
21:51:56|1.4499
21:51:56|1.4485
21:51:57|1.4485
21:51:58|1.4464
21:52:00|1.4472
21:52:01|1.4493
21:52:02|1.4491
21:52:02|1.4483
21:52:03|1.447
21:52:05|1.447
21:52:05|1.4485
21:52:06|1.4485
21:52:09|1.4482
21:52:09|1.4471
21:52:10|1.4464
21:52:11|1.4469
21:52:12|1.4482
21:52:13|1.4482
21:52:14|1.4471
21:52:15|1.4471
21:52:16|1.4471
21:52:17|1.4471
21:52:18|1.448
21:52:19|1.4471
21:52:21|1.4473
21:52:22|1.4474
21:52:23|1.4474
21:52:24|1.4474
21:52:25|1.4474
21:52:26|1.4474
21:52:26|1.4471
21:52:28|1.4471
21:52:30|1.4471
21:52:30|1.4475
21:52:32|1.4475
21:52:32|1.4475
21:52:33|1.4475
21:52:35|1.4471
21:52:35|1.4464
21:52:37|1.4464
21:52:38|1.4475
21:52:40|1.4475
21:52:40|1.4475
21:52:42|1.4475
21:52:43|1.4475
21:52:44|1.4473
21:52:44|1.4473
21:52:45|1.4471
21:52:47|1.4471
21:52:49|1.4462
21:52:50|1.4462
21:52:51|1.4449
21:52:52|1.4449
21:52:53|1.4449
21:52:54|1.4441
21:52:55|1.4441
21:52:56|1.4441
21:52:58|1.444
21:52:59|1.4423
21:53:00|1.4438
21:53:01|1.4436
21:53:02|1.4436
21:53:02|1.4436
21:53:04|1.4436
21:53:04|1.4429
21:53:05|1.4429
21:53:06|1.4429
21:53:08|1.4437
21:53:09|1.4438
21:53:10|1.4449
21:53:11|1.4435
21:53:12|1.4435
21:53:12|1.4463
21:53:14|1.4463
21:53:14|1.4463
21:53:16|1.4463
21:53:17|1.4441
21:53:18|1.4441
21:53:19|1.4441
21:53:20|1.4441
21:53:21|1.4441
21:53:21|1.4441
21:53:23|1.4441
21:53:24|1.4441
21:53:25|1.444
21:53:26|1.444
21:53:26|1.444
21:53:27|1.444
21:53:29|1.4442
21:53:30|1.4445
21:53:32|1.4443
21:53:32|1.4443
21:53:33|1.4441
21:53:34|1.4442
21:53:36|1.4442
21:53:37|1.4442
21:53:38|1.4441
21:53:39|1.4441
21:53:40|1.4442
21:53:41|1.444
21:53:42|1.444
21:53:43|1.444
21:53:44|1.4441
21:53:45|1.4442
21:53:46|1.4442
21:53:47|1.4443
21:53:48|1.4442
21:53:49|1.4426
21:53:50|1.442
21:53:51|1.4431
21:53:52|1.4429
21:53:53|1.4429
21:53:54|1.4426
21:53:55|1.4411
21:53:56|1.441
21:53:57|1.441
21:53:58|1.441
21:53:59|1.44
21:54:00|1.44
21:54:01|1.4409
21:54:02|1.4409
21:54:03|1.441
21:54:04|1.4411
21:54:05|1.441
21:54:06|1.441
21:54:07|1.4407
21:54:08|1.44
21:54:09|1.438
21:54:10|1.438
21:54:11|1.438
21:54:12|1.438
21:54:13|1.438
21:54:14|1.438
21:54:15|1.4358
21:54:16|1.4358
21:54:17|1.4358
21:54:18|1.4326
21:54:19|1.4326
21:54:20|1.4326
21:54:22|1.4358
21:54:23|1.4358
21:54:24|1.438
21:54:24|1.4356
21:54:25|1.4358
21:54:26|1.4358
21:54:27|1.4358
21:54:28|1.4356
21:54:30|1.4356
21:54:31|1.4377
21:54:32|1.4377
21:54:34|1.4304
21:54:35|1.4304
21:54:36|1.4304
21:54:37|1.4385
21:54:39|1.4377
21:54:39|1.438
21:54:41|1.4384
21:54:42|1.4377
21:54:42|1.4377
21:54:44|1.4377
21:54:44|1.4377
21:54:45|1.4426
21:54:46|1.4426
21:54:48|1.4397
21:54:49|1.4397
21:54:49|1.4397
21:54:51|1.4397
21:54:51|1.4397
21:54:52|1.4411
21:54:54|1.4411
21:54:54|1.4411
21:54:56|1.4411
21:54:56|1.4411
21:54:58|1.4411
21:54:59|1.4411
21:55:00|1.4417
21:55:01|1.4407
21:55:02|1.4407
21:55:02|1.4378
21:55:04|1.4365
21:55:05|1.4365
21:55:06|1.4365
21:55:07|1.4365
21:55:08|1.4365
21:55:09|1.4365
21:55:09|1.4365
21:55:11|1.439
21:55:13|1.4389
21:55:13|1.4389
21:55:14|1.4394
21:55:15|1.4394
21:55:16|1.4394
21:55:17|1.4411
21:55:18|1.4411
21:55:19|1.4411
21:55:20|1.4411
21:55:21|1.443
21:55:22|1.443
21:55:23|1.443
21:55:24|1.443
21:55:25|1.443
21:55:26|1.443
21:55:27|1.4419
21:55:28|1.4409
21:55:29|1.4427
21:55:30|1.4427
21:55:32|1.4427
21:55:34|1.4427
21:55:34|1.4426
21:55:36|1.4426
21:55:37|1.4426
21:55:38|1.4426
21:55:39|1.4427
21:55:40|1.4417
21:55:41|1.4423
21:55:42|1.4418
21:55:44|1.4413
21:55:45|1.4413
21:55:47|1.4416
21:55:47|1.4413
21:55:48|1.4413
21:55:49|1.4412
21:55:50|1.4412
21:55:51|1.4411
21:55:53|1.441
21:55:54|1.441
21:55:55|1.441
21:55:56|1.4402
21:55:57|1.4394
21:55:58|1.4394
21:55:58|1.4394
21:56:00|1.4394
21:56:00|1.4394
21:56:01|1.4394
21:56:03|1.4394
21:56:04|1.4394
21:56:04|1.4394
21:56:06|1.4394
21:56:07|1.4394
21:56:07|1.4394
21:56:09|1.4394
21:56:09|1.4394
21:56:11|1.4394
21:56:13|1.4395
21:56:13|1.4395
21:56:14|1.4395
21:56:15|1.4395
21:56:16|1.4392
21:56:17|1.439
21:56:18|1.4388
21:56:19|1.4388
21:56:20|1.4388
21:56:21|1.4388
21:56:22|1.44
21:56:23|1.44
21:56:24|1.4392
21:56:25|1.4399
21:56:26|1.4399
21:56:28|1.4399
21:56:28|1.4399
21:56:30|1.4399
21:56:31|1.4399
21:56:32|1.4399
21:56:34|1.44
21:56:35|1.44
21:56:37|1.44
21:56:38|1.4401
21:56:39|1.4401
21:56:40|1.4406
21:56:41|1.4407
21:56:42|1.4407
21:56:43|1.44
21:56:44|1.4405
21:56:45|1.4399
21:56:46|1.4397
21:56:48|1.4397
21:56:49|1.44
21:56:49|1.44
21:56:51|1.44
21:56:52|1.44
21:56:53|1.4386
21:56:54|1.4396
21:56:55|1.4397
21:56:56|1.4397
21:56:57|1.4397
21:56:58|1.4397
21:56:59|1.4397
21:57:00|1.4408
21:57:01|1.4399
21:57:02|1.4399
21:57:04|1.4399
21:57:06|1.44
21:57:07|1.44
21:57:08|1.44
21:57:09|1.4401
21:57:10|1.4397
21:57:10|1.4397
21:57:11|1.44
21:57:12|1.44
21:57:14|1.44
21:57:14|1.44
21:57:15|1.44
21:57:16|1.4401
21:57:18|1.4401
21:57:18|1.4401
21:57:19|1.4401
21:57:20|1.4394
21:57:21|1.4395
21:57:23|1.4395
21:57:24|1.4396
21:57:25|1.4396
21:57:26|1.4396
21:57:27|1.4396
21:57:28|1.44
21:57:29|1.44
21:57:30|1.44
21:57:31|1.4396
21:57:32|1.4396
21:57:33|1.4402
21:57:35|1.4396
21:57:36|1.4396
21:57:38|1.44
21:57:39|1.44
21:57:39|1.44
21:57:41|1.44
21:57:42|1.4395
21:57:43|1.4395
21:57:44|1.4395
21:57:45|1.4395
21:57:46|1.4395
21:57:47|1.4395
21:57:48|1.4396
21:57:49|1.4395
21:57:50|1.4395
21:57:51|1.4395
21:57:52|1.4395
21:57:53|1.4395
21:57:54|1.4396
21:57:55|1.4396
21:57:56|1.4396
21:57:57|1.4396
21:57:58|1.4384
21:57:59|1.4384
21:58:00|1.4384
21:58:01|1.4384
21:58:02|1.4387
21:58:03|1.4394
21:58:04|1.4394
21:58:05|1.4394
21:58:06|1.4394
21:58:07|1.4384
21:58:08|1.4384
21:58:09|1.4384
21:58:10|1.4384
21:58:11|1.439
21:58:12|1.4361
21:58:13|1.4393
21:58:14|1.4393
21:58:15|1.4393
21:58:16|1.4384
21:58:17|1.4384
21:58:18|1.4388
21:58:19|1.4388
21:58:20|1.4373
21:58:21|1.4373
21:58:22|1.4373
21:58:23|1.4384
21:58:24|1.4384
21:58:25|1.4375
21:58:26|1.4375
21:58:27|1.4391
21:58:28|1.4384
21:58:29|1.4389
21:58:30|1.4388
21:58:31|1.4388
21:58:32|1.4387
21:58:33|1.4387
21:58:34|1.4387
21:58:35|1.4387
21:58:37|1.4387
21:58:38|1.4387
21:58:39|1.4387
21:58:40|1.4387
21:58:41|1.4387
21:58:42|1.4387
21:58:43|1.4386
21:58:44|1.4386
21:58:46|1.4374
21:58:47|1.4381
21:58:47|1.4381
21:58:48|1.4381
21:58:49|1.4381
21:58:50|1.4381
21:58:52|1.4381
21:58:52|1.4374
21:58:53|1.4374
21:58:54|1.4374
21:58:55|1.4374
21:58:56|1.4358
21:58:57|1.4358
21:58:59|1.4358
21:59:00|1.4333
21:59:02|1.4363
21:59:03|1.4358
21:59:04|1.4334
21:59:05|1.4334
21:59:05|1.433
21:59:06|1.433
21:59:07|1.433
21:59:08|1.433
21:59:10|1.433
21:59:11|1.4335
21:59:12|1.4336
21:59:13|1.4336
21:59:13|1.4336
21:59:14|1.4336
21:59:16|1.4336
21:59:16|1.4336
21:59:17|1.4336
21:59:19|1.4336
21:59:19|1.4336
21:59:20|1.4336
21:59:22|1.4335
21:59:22|1.4339
21:59:24|1.4339
21:59:25|1.434
21:59:25|1.434
21:59:27|1.434
21:59:28|1.4334
21:59:28|1.433
21:59:29|1.4332
21:59:30|1.4331
21:59:31|1.4325
21:59:32|1.4325
21:59:33|1.4325
21:59:35|1.4325
21:59:37|1.432
21:59:38|1.432
21:59:39|1.432
21:59:41|1.432
21:59:41|1.432
21:59:42|1.432
21:59:44|1.4327
21:59:44|1.431
21:59:45|1.431
21:59:47|1.4335
21:59:47|1.4324
21:59:48|1.4327
21:59:49|1.4327
21:59:50|1.4327
21:59:52|1.4331
21:59:53|1.4331
21:59:54|1.4331
21:59:54|1.4331
21:59:56|1.4331
21:59:56|1.4331
21:59:57|1.4331
21:59:58|1.4328
21:59:59|1.4328
22:00:00|1.4331
22:00:02|1.4321
22:00:03|1.4325
22:00:04|1.4329
22:00:04|1.4317
22:00:06|1.4317
22:00:07|1.4317
22:00:08|1.4317
22:00:09|1.4317
22:00:10|1.4317
22:00:11|1.4317
22:00:12|1.4317
22:00:12|1.4343
22:00:13|1.4343
22:00:15|1.4343
22:00:15|1.4343
22:00:16|1.4348
22:00:17|1.4346
22:00:19|1.4346
22:00:19|1.4346
22:00:20|1.4346
22:00:22|1.4354
22:00:22|1.4368
22:00:23|1.4368
22:00:24|1.4382
22:00:25|1.441
22:00:26|1.4413
22:00:27|1.4413
22:00:29|1.4413
22:00:29|1.4413
22:00:31|1.4413
22:00:31|1.4425
22:00:32|1.4427
22:00:33|1.4427
22:00:34|1.4427
22:00:35|1.4427
22:00:37|1.4427
22:00:38|1.4427
22:00:39|1.4427
22:00:40|1.4428
22:00:41|1.4415
22:00:42|1.4413
22:00:43|1.4413
22:00:44|1.443
22:00:46|1.443
22:00:46|1.443
22:00:47|1.4437
22:00:48|1.4437
22:00:49|1.4437
22:00:50|1.4438
22:00:51|1.4438
22:00:52|1.4438
22:00:53|1.4438
22:00:55|1.442
22:00:56|1.442
22:00:57|1.442
22:00:57|1.4437
22:00:59|1.4472
22:01:00|1.4485
22:01:02|1.45
22:01:02|1.45
22:01:03|1.45
22:01:04|1.45
22:01:05|1.45
22:01:06|1.4499
22:01:07|1.4499
22:01:08|1.4499
22:01:09|1.4499
22:01:10|1.4491
22:01:11|1.4491
22:01:12|1.4492
22:01:13|1.4465
22:01:14|1.4465
22:01:15|1.4465
22:01:16|1.4465
22:01:17|1.4492
22:01:18|1.4492
22:01:20|1.4492
22:01:20|1.4455
22:01:21|1.4455
22:01:22|1.4455
22:01:23|1.4455
22:01:24|1.4455
22:01:25|1.4457
22:01:26|1.4455
22:01:27|1.4455
22:01:28|1.4457
22:01:29|1.4457
22:01:30|1.4448
22:01:31|1.4448
22:01:32|1.4448
22:01:33|1.4448
22:01:34|1.4448
22:01:35|1.4448
22:01:36|1.4448
22:01:38|1.4437
22:01:40|1.4438
22:01:41|1.4455
22:01:42|1.4455
22:01:43|1.4455
22:01:44|1.4448
22:01:45|1.4448
22:01:46|1.4448
22:01:47|1.4448
22:01:48|1.4448
22:01:50|1.4448
22:01:50|1.4448
22:01:52|1.4448
22:01:52|1.4454
22:01:54|1.4454
22:01:54|1.4454
22:01:56|1.4454
22:01:57|1.4454
22:01:58|1.4454
22:02:00|1.4455
22:02:01|1.4455
22:02:02|1.4465
22:02:03|1.4465
22:02:04|1.4465
22:02:05|1.4465
22:02:06|1.4465
22:02:07|1.4465
22:02:09|1.4475
22:02:09|1.4481
22:02:10|1.4481
22:02:12|1.4481
22:02:12|1.4481
22:02:13|1.4481
22:02:14|1.4481
22:02:15|1.4481
22:02:17|1.4487
22:02:18|1.4487
22:02:19|1.4487
22:02:21|1.4487
22:02:21|1.4481
22:02:22|1.4481
22:02:23|1.4481
22:02:25|1.4483
22:02:25|1.4483
22:02:27|1.4483
22:02:27|1.448
22:02:28|1.4479
22:02:29|1.4479
22:02:31|1.4479
22:02:32|1.4479
22:02:32|1.4479
22:02:33|1.4479
22:02:34|1.4479
22:02:36|1.4479
22:02:36|1.4479
22:02:39|1.4481
22:02:40|1.4479
22:02:41|1.4479
22:02:42|1.4479
22:02:42|1.4479
22:02:43|1.4479
22:02:44|1.4479
22:02:46|1.4478
22:02:47|1.4478
22:02:48|1.4478
22:02:49|1.4478
22:02:51|1.4478
22:02:52|1.4478
22:02:53|1.4479
22:02:54|1.4467
22:02:54|1.4476
22:02:56|1.4472
22:02:57|1.4472
22:02:58|1.4472
22:02:59|1.4475
22:03:00|1.4475
22:03:01|1.4475
22:03:02|1.446
22:03:03|1.4454
22:03:04|1.4469
22:03:05|1.4469
22:03:06|1.4469
22:03:07|1.4469
22:03:08|1.4467
22:03:09|1.4438
22:03:10|1.4467
22:03:11|1.4467
22:03:12|1.4467
22:03:12|1.4413
22:03:14|1.4413
22:03:15|1.4444
22:03:16|1.4444
22:03:17|1.4444
22:03:18|1.44
22:03:19|1.4417
22:03:20|1.4417
22:03:21|1.4416
22:03:22|1.4416
22:03:22|1.4382
22:03:24|1.4382
22:03:25|1.44
22:03:26|1.44
22:03:26|1.4396
22:03:27|1.4396
22:03:28|1.4356
22:03:29|1.4356
22:03:31|1.4356
22:03:32|1.4356
22:03:33|1.4378
22:03:34|1.4376
22:03:35|1.437
22:03:36|1.437
22:03:37|1.4345
22:03:38|1.4346
22:03:38|1.4415
22:03:41|1.4415
22:03:42|1.4415
22:03:43|1.4415
22:03:45|1.44
22:03:45|1.4416
22:03:46|1.4405
22:03:48|1.4405
22:03:49|1.4405
22:03:50|1.4405
22:03:52|1.4405
22:03:53|1.4405
22:03:54|1.4405
22:03:55|1.4405
22:03:56|1.4405
22:03:57|1.4437
22:03:58|1.4437
22:03:59|1.4437
22:04:00|1.4437
22:04:02|1.4422
22:04:02|1.4437
22:04:04|1.4418
22:04:05|1.4418
22:04:06|1.4418
22:04:07|1.4439
22:04:08|1.4439
22:04:09|1.4439
22:04:10|1.442
22:04:11|1.4439
22:04:12|1.4439
22:04:13|1.444
22:04:14|1.444
22:04:15|1.4441
22:04:16|1.4441
22:04:17|1.4439
22:04:18|1.4439
22:04:19|1.4413
22:04:20|1.4413
22:04:21|1.4434
22:04:22|1.4434
22:04:23|1.4434
22:04:24|1.4434
22:04:25|1.443
22:04:26|1.443
22:04:27|1.443
22:04:28|1.443
22:04:29|1.443
22:04:30|1.443
22:04:31|1.4413
22:04:32|1.4423
22:04:33|1.4423
22:04:34|1.4413
22:04:35|1.4413
22:04:36|1.4413
22:04:37|1.4413
22:04:38|1.4422
22:04:39|1.4422
22:04:41|1.4422
22:04:43|1.4422
22:04:43|1.4422
22:04:44|1.4422
22:04:46|1.4422
22:04:47|1.4422
22:04:48|1.4434
22:04:49|1.443
22:04:50|1.4441
22:04:52|1.4441
22:04:52|1.4429
22:04:54|1.4434
22:04:54|1.4434
22:04:56|1.4434
22:04:57|1.4434
22:04:58|1.4434
22:04:59|1.4434
22:04:59|1.4434
22:05:00|1.4422
22:05:02|1.4422
22:05:03|1.4422
22:05:04|1.4422
22:05:04|1.4422
22:05:05|1.4419
22:05:07|1.4413
22:05:08|1.4417
22:05:09|1.4412
22:05:10|1.4412
22:05:10|1.4412
22:05:12|1.4412
22:05:13|1.4412
22:05:14|1.4383
22:05:14|1.4383
22:05:16|1.4411
22:05:16|1.4399
22:05:18|1.4399
22:05:19|1.4399
22:05:20|1.44
22:05:21|1.44
22:05:22|1.4411
22:05:23|1.4412
22:05:24|1.4412
22:05:25|1.4411
22:05:26|1.4411
22:05:27|1.4412
22:05:28|1.4396
22:05:29|1.4396
22:05:30|1.4394
22:05:31|1.4394
22:05:32|1.4394
22:05:33|1.4391
22:05:34|1.4393
22:05:35|1.4393
22:05:36|1.4396
22:05:37|1.4396
22:05:38|1.4396
22:05:39|1.4396
22:05:40|1.4406
22:05:41|1.4406
22:05:43|1.4406
22:05:44|1.4398
22:05:46|1.4398
22:05:48|1.4398
22:05:48|1.4396
22:05:49|1.4402
22:05:50|1.4402
22:05:51|1.4402
22:05:53|1.4402
22:05:53|1.4402
22:05:55|1.4402
22:05:56|1.4402
22:05:57|1.4378
22:05:58|1.4378
22:05:58|1.4378
22:06:00|1.4397
22:06:01|1.4385
22:06:01|1.4393
22:06:02|1.4393
22:06:03|1.4393
22:06:05|1.439
22:06:06|1.439
22:06:06|1.439
22:06:08|1.4398
22:06:09|1.4402
22:06:10|1.4384
22:06:11|1.4384
22:06:12|1.4384
22:06:13|1.4407
22:06:14|1.4402
22:06:15|1.4402
22:06:15|1.4402
22:06:17|1.4402
22:06:18|1.4402
22:06:19|1.4408
22:06:20|1.4408
22:06:20|1.4408
22:06:22|1.4408
22:06:23|1.4413
22:06:25|1.4413
22:06:25|1.4412
22:06:26|1.4412
22:06:27|1.4411
22:06:28|1.4411
22:06:29|1.4409
22:06:30|1.4402
22:06:31|1.4402
22:06:32|1.4408
22:06:33|1.4408
22:06:34|1.4385
22:06:35|1.4398
22:06:36|1.4398
22:06:37|1.4398
22:06:38|1.4398
22:06:39|1.4398
22:06:40|1.4398
22:06:41|1.4398
22:06:43|1.4398
22:06:45|1.4398
22:06:46|1.4387
22:06:47|1.438
22:06:48|1.4383
22:06:50|1.4385
22:06:50|1.4385
22:06:51|1.4385
22:06:52|1.4385
22:06:53|1.4387
22:06:54|1.4382
22:06:55|1.4382
22:06:56|1.438
22:06:58|1.438
22:06:58|1.4395
22:07:01|1.4395
22:07:01|1.4383
22:07:02|1.4383
22:07:03|1.4383
22:07:04|1.4392
22:07:06|1.4392
22:07:08|1.4392
22:07:08|1.4392
22:07:10|1.4392
22:07:11|1.4392
22:07:12|1.4392
22:07:13|1.4392
22:07:14|1.4392
22:07:15|1.4392
22:07:16|1.4392
22:07:17|1.4392
22:07:18|1.4392
22:07:18|1.4392
22:07:20|1.4378
22:07:21|1.4379
22:07:21|1.4379
22:07:23|1.4378
22:07:23|1.4378
22:07:24|1.4376
22:07:25|1.4376
22:07:26|1.4376
22:07:27|1.4376
22:07:28|1.4376
22:07:29|1.4376
22:07:30|1.4376
22:07:32|1.4374
22:07:33|1.4374
22:07:35|1.4374
22:07:35|1.4374
22:07:36|1.4374
22:07:37|1.4374
22:07:38|1.4374
22:07:39|1.4374
22:07:40|1.4374
22:07:41|1.4374
22:07:42|1.4374
22:07:44|1.4374
22:07:46|1.4374
22:07:47|1.4373
22:07:48|1.4373
22:07:50|1.4373
22:07:50|1.4373
22:07:51|1.4373
22:07:52|1.4373
22:07:53|1.4373
22:07:54|1.4373
22:07:55|1.4373
22:07:56|1.4368
22:07:57|1.435
22:07:58|1.435
22:07:59|1.435
22:08:00|1.435
22:08:01|1.435
22:08:02|1.435
22:08:03|1.435
22:08:04|1.4348
22:08:05|1.4327
22:08:06|1.432
22:08:07|1.432
22:08:08|1.432
22:08:09|1.432
22:08:10|1.432
22:08:11|1.432
22:08:13|1.4318
22:08:14|1.4318
22:08:15|1.4302
22:08:16|1.4302
22:08:17|1.4302
22:08:18|1.43
22:08:18|1.43
22:08:20|1.4376
22:08:21|1.4398
22:08:22|1.4398
22:08:23|1.4372
22:08:24|1.4386
22:08:25|1.4386
22:08:25|1.442
22:08:27|1.4421
22:08:27|1.44
22:08:29|1.4433
22:08:30|1.444
22:08:30|1.443
22:08:32|1.4428
22:08:33|1.4428
22:08:34|1.4428
22:08:35|1.4428
22:08:36|1.4431
22:08:36|1.4431
22:08:37|1.4431
22:08:39|1.4431
22:08:39|1.44
22:08:41|1.44
22:08:42|1.44
22:08:42|1.4373
22:08:44|1.4414
22:08:46|1.4427
22:08:47|1.4427
22:08:48|1.4428
22:08:49|1.4417
22:08:51|1.4417
22:08:52|1.4417
22:08:54|1.4417
22:08:54|1.4419
22:08:55|1.4419
22:08:56|1.4419
22:08:57|1.443
22:08:58|1.4426
22:08:59|1.4408
22:09:00|1.4408
22:09:01|1.4408
22:09:02|1.4408
22:09:03|1.4408
22:09:04|1.4426
22:09:05|1.4409
22:09:06|1.4431
22:09:07|1.4431
22:09:08|1.4431
22:09:09|1.4431
22:09:10|1.4431
22:09:12|1.4431
22:09:12|1.4431
22:09:13|1.4431
22:09:14|1.4431
22:09:15|1.4411
22:09:16|1.4411
22:09:17|1.4405
22:09:19|1.4405
22:09:20|1.4408
22:09:21|1.441
22:09:22|1.4405
22:09:23|1.441
22:09:24|1.441
22:09:25|1.441
22:09:26|1.4411
22:09:26|1.4422
22:09:28|1.4422
22:09:29|1.4422
22:09:30|1.4422
22:09:31|1.4408
22:09:31|1.4423
22:09:33|1.4405
22:09:34|1.4411
22:09:34|1.441
22:09:36|1.441
22:09:37|1.4408
22:09:38|1.4408
22:09:38|1.4408
22:09:40|1.4408
22:09:41|1.4408
22:09:41|1.4408
22:09:42|1.4408
22:09:43|1.4408
22:09:45|1.4408
22:09:47|1.4406
22:09:47|1.4406
22:09:49|1.4406
22:09:50|1.4406
22:09:51|1.4406
22:09:52|1.4403
22:09:54|1.4405
22:09:54|1.4408
22:09:56|1.4406
22:09:57|1.4406
22:09:58|1.4408
22:09:59|1.4408
22:10:00|1.4408
22:10:01|1.4408
22:10:01|1.4408
22:10:03|1.4394
22:10:04|1.4394
22:10:05|1.4393
22:10:06|1.4393
22:10:08|1.4382
22:10:09|1.4383
22:10:10|1.4353
22:10:11|1.4379
22:10:12|1.4377
22:10:13|1.4382
22:10:14|1.4382
22:10:15|1.4382
22:10:16|1.4382
22:10:17|1.4382
22:10:18|1.4382
22:10:19|1.4357
22:10:19|1.4353
22:10:20|1.4362
22:10:22|1.4335
22:10:23|1.4366
22:10:23|1.435
22:10:25|1.435
22:10:26|1.434
22:10:27|1.434
22:10:27|1.434
22:10:29|1.4342
22:10:30|1.4342
22:10:30|1.4342
22:10:32|1.4342
22:10:33|1.4342
22:10:33|1.4342
22:10:35|1.4342
22:10:35|1.4342
22:10:37|1.4343
22:10:38|1.4343
22:10:39|1.4347
22:10:40|1.435
22:10:40|1.435
22:10:41|1.4347
22:10:43|1.4347
22:10:44|1.4347
22:10:45|1.4347
22:10:46|1.4347
22:10:48|1.4348
22:10:49|1.4348
22:10:50|1.4348
22:10:51|1.4348
22:10:52|1.4348
22:10:54|1.4356
22:10:55|1.4352
22:10:56|1.4364
22:10:57|1.4364
22:10:57|1.4364
22:10:59|1.4376
22:11:00|1.4376
22:11:01|1.4376
22:11:01|1.4376
22:11:03|1.4376
22:11:03|1.4376
22:11:05|1.4365
22:11:06|1.4351
22:11:06|1.4373
22:11:07|1.4373
22:11:09|1.437
22:11:09|1.437
22:11:11|1.437
22:11:12|1.437
22:11:12|1.437
22:11:13|1.437
22:11:15|1.437
22:11:15|1.437
22:11:17|1.4353
22:11:18|1.4353
22:11:18|1.4353
22:11:20|1.4359
22:11:21|1.4359
22:11:23|1.4354
22:11:23|1.4353
22:11:25|1.4353
22:11:25|1.4353
22:11:26|1.4353
22:11:27|1.4353
22:11:28|1.4353
22:11:29|1.4353
22:11:30|1.4353
22:11:31|1.4353
22:11:32|1.4353
22:11:33|1.4353
22:11:34|1.4353
22:11:35|1.4353
22:11:36|1.4354
22:11:37|1.4354
22:11:38|1.4354
22:11:39|1.4354
22:11:40|1.4354
22:11:41|1.4354
22:11:42|1.4354
22:11:43|1.4354
22:11:44|1.4354
22:11:45|1.4354
22:11:46|1.4354
22:11:48|1.4353
22:11:50|1.4353
22:11:51|1.4353
22:11:52|1.4353
22:11:53|1.4353
22:11:54|1.4356
22:11:55|1.4357
22:11:56|1.4357
22:11:57|1.4357
22:11:58|1.4357
22:11:59|1.4357
22:12:00|1.4357
22:12:01|1.4357
22:12:02|1.4354
22:12:03|1.4356
22:12:04|1.4356
22:12:05|1.4356
22:12:07|1.4356
22:12:07|1.4356
22:12:08|1.4356
22:12:09|1.4356
22:12:10|1.4357
22:12:11|1.4355
22:12:12|1.4355
22:12:13|1.4357
22:12:14|1.4359
22:12:15|1.4359
22:12:16|1.4359
22:12:17|1.4361
22:12:18|1.4361
22:12:19|1.4357
22:12:20|1.4357
22:12:21|1.4357
22:12:22|1.4357
22:12:23|1.4357
22:12:24|1.4357
22:12:26|1.435
22:12:26|1.4356
22:12:27|1.4356
22:12:28|1.4356
22:12:29|1.4356
22:12:30|1.4356
22:12:31|1.4356
22:12:32|1.4356
22:12:33|1.4356
22:12:35|1.4356
22:12:35|1.4353
22:12:36|1.4353
22:12:37|1.4353
22:12:38|1.4353
22:12:39|1.4351
22:12:40|1.4351
22:12:41|1.4351
22:12:42|1.4351
22:12:43|1.4351
22:12:44|1.4351
22:12:45|1.4351
22:12:46|1.4351
22:12:47|1.4351
22:12:49|1.4353
22:12:49|1.4353
22:12:51|1.4355
22:12:53|1.4354
22:12:54|1.435
22:12:55|1.435
22:12:56|1.4353
22:12:58|1.4354
22:12:59|1.4354
22:12:59|1.4351
22:13:01|1.4351
22:13:02|1.4351
22:13:03|1.4348
22:13:04|1.4348
22:13:05|1.433
22:13:06|1.4335
22:13:08|1.4337
22:13:08|1.432
22:13:09|1.43
22:13:10|1.43
22:13:12|1.43
22:13:12|1.43
22:13:13|1.43
22:13:14|1.43
22:13:15|1.43
22:13:17|1.43
22:13:17|1.43
22:13:19|1.43
22:13:19|1.43
22:13:20|1.4313
22:13:21|1.4313
22:13:22|1.4313
22:13:24|1.43
22:13:24|1.43
22:13:25|1.43
22:13:26|1.4308
22:13:27|1.4308
22:13:28|1.43
22:13:29|1.43
22:13:30|1.43
22:13:31|1.43
22:13:32|1.43
22:13:33|1.43
22:13:34|1.43
22:13:35|1.43
22:13:37|1.43
22:13:38|1.43
22:13:38|1.4296
22:13:39|1.43
22:13:40|1.43
22:13:41|1.43
22:13:43|1.43
22:13:43|1.43
22:13:44|1.43
22:13:45|1.4292
22:13:47|1.4292
22:13:48|1.4292
22:13:49|1.4292
22:13:50|1.43
22:13:52|1.4305
22:13:53|1.4305
22:13:54|1.4305
22:13:56|1.4304
22:13:57|1.4304
22:13:58|1.4304
22:13:59|1.4304
22:14:00|1.4304
22:14:01|1.4306
22:14:02|1.4305
22:14:03|1.4305
22:14:04|1.4305
22:14:05|1.4305
22:14:06|1.4305
22:14:07|1.4305
22:14:08|1.4305
22:14:09|1.4305
22:14:10|1.4308
22:14:12|1.4308
22:14:12|1.43
22:14:14|1.43
22:14:15|1.43
22:14:16|1.43
22:14:17|1.43
22:14:18|1.4304
22:14:19|1.43
22:14:20|1.43
22:14:21|1.43
22:14:22|1.4308
22:14:23|1.4308
22:14:24|1.4308
22:14:25|1.4308
22:14:26|1.4308
22:14:27|1.4308
22:14:28|1.4308
22:14:29|1.4308
22:14:30|1.4308
22:14:31|1.4308
22:14:32|1.4308
22:14:33|1.4308
22:14:34|1.4308
22:14:35|1.4308
22:14:36|1.4305
22:14:37|1.4305
22:14:38|1.4305
22:14:39|1.4305
22:14:40|1.4305
22:14:41|1.4305
22:14:42|1.4308
22:14:43|1.4308
22:14:44|1.4308
22:14:45|1.4308
22:14:46|1.4308
22:14:47|1.4308
22:14:48|1.4308
22:14:49|1.4303
22:14:50|1.4303
22:14:52|1.4303
22:14:53|1.4303
22:14:54|1.4303
22:14:54|1.4303
22:14:57|1.4302
22:14:57|1.4302
22:14:58|1.4302
22:14:59|1.4302
22:15:00|1.4304
22:15:01|1.4304
22:15:02|1.4304
22:15:04|1.4304
22:15:05|1.4303
22:15:06|1.43
22:15:06|1.43
22:15:08|1.4301
22:15:10|1.4301
22:15:10|1.4301
22:15:12|1.4301
22:15:12|1.4301
22:15:13|1.428
22:15:14|1.428
22:15:15|1.428
22:15:16|1.428
22:15:17|1.428
22:15:18|1.428
22:15:20|1.428
22:15:20|1.428
22:15:21|1.4301
22:15:22|1.4284
22:15:23|1.4303
22:15:24|1.429
22:15:25|1.429
22:15:26|1.429
22:15:27|1.4293
22:15:28|1.4308
22:15:29|1.4307
22:15:30|1.4297
22:15:31|1.4297
22:15:32|1.43
22:15:33|1.4313
22:15:34|1.4348
22:15:35|1.435
22:15:36|1.435
22:15:37|1.4331
22:15:38|1.4331
22:15:39|1.4351
22:15:40|1.4365
22:15:41|1.4365
22:15:42|1.4373
22:15:43|1.44
22:15:44|1.44
22:15:45|1.4397
22:15:46|1.4399
22:15:47|1.4399
22:15:48|1.4399
22:15:49|1.4381
22:15:50|1.4381
22:15:52|1.4381
22:15:54|1.4386
22:15:54|1.4386
22:15:55|1.4386
22:15:57|1.4386
22:15:58|1.4386
22:15:59|1.4386
22:16:01|1.4369
22:16:02|1.4369
22:16:03|1.4369
22:16:04|1.4369
22:16:05|1.4359
22:16:06|1.4359
22:16:07|1.4359
22:16:08|1.4347
22:16:09|1.4354
22:16:10|1.4354
22:16:11|1.4354
22:16:12|1.4339
22:16:13|1.4339
22:16:14|1.4348
22:16:15|1.4347
22:16:16|1.4347
22:16:17|1.4347
22:16:18|1.4347
22:16:19|1.4347
22:16:20|1.4347
22:16:21|1.4347
22:16:22|1.4347
22:16:23|1.4347
22:16:24|1.4349
22:16:25|1.4352
22:16:26|1.4347
22:16:27|1.4368
22:16:28|1.4348
22:16:29|1.4348
22:16:30|1.4348
22:16:31|1.4348
22:16:32|1.434
22:16:33|1.434
22:16:34|1.434
22:16:35|1.434
22:16:36|1.434
22:16:37|1.434
22:16:38|1.434
22:16:39|1.434
22:16:40|1.4333
22:16:41|1.4333
22:16:42|1.4333
22:16:43|1.4333
22:16:44|1.4339
22:16:45|1.4339
22:16:46|1.4339
22:16:47|1.4333
22:16:48|1.4329
22:16:49|1.4329
22:16:50|1.433
22:16:51|1.433
22:16:52|1.4335
22:16:54|1.4333
22:16:55|1.4333
22:16:56|1.4333
22:16:58|1.4316
22:16:59|1.4325
22:17:01|1.4318
22:17:01|1.4318
22:17:02|1.4318
22:17:05|1.4293
22:17:06|1.429
22:17:06|1.4296
22:17:07|1.4296
22:17:09|1.4296
22:17:09|1.4296
22:17:10|1.4296
22:17:11|1.4296
22:17:12|1.4296
22:17:13|1.4296
22:17:14|1.4296
22:17:15|1.4296
22:17:16|1.4296
22:17:17|1.4296
22:17:18|1.4296
22:17:19|1.4315
22:17:20|1.4301
22:17:21|1.4301
22:17:22|1.4296
22:17:23|1.4296
22:17:25|1.4296
22:17:26|1.4296
22:17:27|1.4295
22:17:28|1.4295
22:17:29|1.4295
22:17:30|1.4295
22:17:31|1.4295
22:17:32|1.4293
22:17:33|1.4296
22:17:34|1.4291
22:17:35|1.4291
22:17:35|1.4291
22:17:37|1.4295
22:17:37|1.4295
22:17:40|1.4295
22:17:40|1.4295
22:17:41|1.4295
22:17:42|1.4295
22:17:43|1.4287
22:17:44|1.4287
22:17:45|1.4287
22:17:46|1.4285
22:17:47|1.4285
22:17:48|1.4283
22:17:49|1.427
22:17:50|1.4279
22:17:51|1.4279
22:17:52|1.426
22:17:54|1.4212
22:17:55|1.4212
22:17:57|1.4212
22:17:58|1.4212
22:17:59|1.4242
22:18:01|1.4242
22:18:02|1.4242
22:18:04|1.4242
22:18:04|1.4242
22:18:05|1.4219
22:18:07|1.4242
22:18:07|1.4242
22:18:08|1.4242
22:18:09|1.4242
22:18:10|1.4242
22:18:11|1.4242
22:18:13|1.4242
22:18:14|1.4227
22:18:15|1.4234
22:18:16|1.4231
22:18:17|1.4231
22:18:18|1.4231
22:18:19|1.4231
22:18:20|1.425
22:18:21|1.425
22:18:23|1.425
22:18:23|1.4242
22:18:24|1.4242
22:18:25|1.4239
22:18:27|1.4237
22:18:27|1.4237
22:18:28|1.4237
22:18:29|1.4237
22:18:30|1.425
22:18:32|1.4246
22:18:32|1.4246
22:18:33|1.425
22:18:34|1.426
22:18:35|1.425
22:18:37|1.425
22:18:38|1.4254
22:18:39|1.4254
22:18:39|1.4254
22:18:41|1.426
22:18:41|1.4265
22:18:42|1.4284
22:18:44|1.4303
22:18:44|1.4324
22:18:46|1.4324
22:18:47|1.4324
22:18:47|1.4319
22:18:48|1.4328
22:18:49|1.433
22:18:50|1.433
22:18:51|1.4325
22:18:53|1.4325
22:18:54|1.4328
22:18:55|1.4302
22:18:57|1.4302
22:18:57|1.4303
22:18:59|1.4303
22:19:00|1.4303
22:19:01|1.4303
22:19:02|1.4303
22:19:04|1.4303
22:19:04|1.4303
22:19:06|1.4303
22:19:06|1.4303
22:19:07|1.4291
22:19:08|1.4267
22:19:10|1.4254
22:19:12|1.4254
22:19:13|1.4243
22:19:13|1.4243
22:19:14|1.425
22:19:15|1.4266
22:19:16|1.4266
22:19:17|1.4266
22:19:18|1.4266
22:19:19|1.4266
22:19:20|1.4295
22:19:21|1.4295
22:19:22|1.4295
22:19:23|1.4267
22:19:24|1.4267
22:19:25|1.4266
22:19:26|1.4241
22:19:27|1.4241
22:19:28|1.4243
22:19:29|1.4243
22:19:30|1.4243
22:19:31|1.4243
22:19:32|1.4243
22:19:33|1.4243
22:19:34|1.4243
22:19:35|1.4243
22:19:36|1.4243
22:19:37|1.4243
22:19:39|1.4243
22:19:39|1.4243
22:19:40|1.4243
22:19:41|1.4261
22:19:42|1.4261
22:19:44|1.4261
22:19:45|1.4251
22:19:45|1.4251
22:19:46|1.4251
22:19:47|1.4251
22:19:48|1.4251
22:19:49|1.4261
22:19:50|1.4261
22:19:51|1.4261
22:19:52|1.4261
22:19:53|1.4261
22:19:55|1.4261
22:19:56|1.4261
22:19:57|1.428
22:19:58|1.428
22:19:59|1.428
22:20:00|1.428
22:20:02|1.4265
22:20:03|1.4303
22:20:04|1.4283
22:20:05|1.4283
22:20:06|1.4283
22:20:07|1.4283
22:20:08|1.4283
22:20:09|1.4283
22:20:10|1.4283
22:20:12|1.4283
22:20:13|1.4283
22:20:13|1.4283
22:20:15|1.4283
22:20:15|1.4283
22:20:17|1.4329
22:20:18|1.4329
22:20:18|1.4329
22:20:20|1.432
22:20:20|1.432
22:20:22|1.4316
22:20:23|1.4316
22:20:23|1.4288
22:20:24|1.4275
22:20:25|1.4275
22:20:26|1.4275
22:20:28|1.4275
22:20:29|1.428
22:20:29|1.428
22:20:30|1.4272
22:20:31|1.4289
22:20:33|1.4289
22:20:33|1.4289
22:20:35|1.4289
22:20:36|1.4289
22:20:37|1.4289
22:20:38|1.4289
22:20:38|1.4289
22:20:40|1.4289
22:20:40|1.4289
22:20:41|1.4283
22:20:43|1.4283
22:20:44|1.4283
22:20:45|1.4283
22:20:46|1.4283
22:20:47|1.4283
22:20:47|1.4283
22:20:49|1.429
22:20:50|1.429
22:20:50|1.43
22:20:52|1.43
22:20:53|1.43
22:20:54|1.43
22:20:54|1.4288
22:20:56|1.4288
22:20:58|1.4298
22:20:59|1.4298
22:21:00|1.4298
22:21:01|1.4285
22:21:02|1.4295
22:21:03|1.4295
22:21:04|1.4288
22:21:05|1.4288
22:21:07|1.428
22:21:07|1.4288
22:21:08|1.4288
22:21:10|1.4279
22:21:10|1.4274
22:21:12|1.43
22:21:12|1.43
22:21:13|1.43
22:21:15|1.4288
22:21:16|1.4288
22:21:17|1.4288
22:21:18|1.4288
22:21:19|1.4288
22:21:20|1.4288
22:21:21|1.4284
22:21:22|1.4284
22:21:23|1.4284
22:21:24|1.4289
22:21:25|1.43
22:21:26|1.43
22:21:27|1.43
22:21:29|1.4298
22:21:30|1.4298
22:21:31|1.4298
22:21:32|1.4298
22:21:33|1.4298
22:21:34|1.4298
22:21:35|1.4298
22:21:36|1.4298
22:21:37|1.4298
22:21:38|1.43
22:21:38|1.43
22:21:40|1.43
22:21:41|1.43
22:21:42|1.43
22:21:43|1.43
22:21:43|1.43
22:21:45|1.43
22:21:46|1.43
22:21:47|1.4298
22:21:48|1.4298
22:21:49|1.4298
22:21:50|1.4298
22:21:51|1.4298
22:21:52|1.4282
22:21:53|1.4282
22:21:54|1.4283
22:21:55|1.4298
22:21:56|1.4303
22:21:57|1.4303
22:21:57|1.43
22:21:58|1.43
22:22:01|1.43
22:22:02|1.43
22:22:03|1.43
22:22:04|1.4287
22:22:05|1.4287
22:22:06|1.4287
22:22:07|1.4287
22:22:08|1.43
22:22:09|1.43
22:22:10|1.43
22:22:11|1.43
22:22:12|1.43
22:22:13|1.43
22:22:14|1.43
22:22:15|1.4303
22:22:16|1.4303
22:22:17|1.4303
22:22:18|1.4303
22:22:19|1.4303
22:22:20|1.4303
22:22:21|1.4292
22:22:22|1.4292
22:22:23|1.4292
22:22:24|1.4292
22:22:25|1.428
22:22:26|1.4252
22:22:27|1.4252
22:22:28|1.4264
22:22:29|1.4264
22:22:30|1.4264
22:22:31|1.425
22:22:32|1.4257
22:22:33|1.4257
22:22:34|1.4257
22:22:35|1.4257
22:22:36|1.4265
22:22:37|1.4264
22:22:38|1.4281
22:22:39|1.4281
22:22:40|1.4281
22:22:41|1.4281
22:22:42|1.4281
22:22:43|1.427
22:22:44|1.4259
22:22:45|1.425
22:22:46|1.425
22:22:47|1.4259
22:22:48|1.4261
22:22:49|1.4261
22:22:50|1.4265
22:22:51|1.4265
22:22:52|1.4265
22:22:53|1.4265
22:22:54|1.4265
22:22:55|1.4265
22:22:56|1.4265
22:22:57|1.4265
22:22:58|1.4265
22:23:00|1.4268
22:23:02|1.4268
22:23:03|1.4259
22:23:04|1.4259
22:23:06|1.4251
22:23:07|1.425
22:23:08|1.425
22:23:09|1.425
22:23:10|1.425
22:23:10|1.4251
22:23:12|1.4251
22:23:12|1.4251
22:23:13|1.4253
22:23:14|1.4253
22:23:15|1.4265
22:23:16|1.4265
22:23:17|1.4259
22:23:19|1.4259
22:23:19|1.4259
22:23:21|1.4259
22:23:21|1.4259
22:23:23|1.4263
22:23:23|1.4263
22:23:24|1.4263
22:23:25|1.4263
22:23:26|1.4263
22:23:27|1.4263
22:23:28|1.4265
22:23:30|1.4261
22:23:30|1.4261
22:23:31|1.4261
22:23:32|1.4266
22:23:33|1.4266
22:23:35|1.4266
22:23:35|1.4266
22:23:36|1.4286
22:23:37|1.4277
22:23:39|1.4278
22:23:39|1.4278
22:23:40|1.4278
22:23:42|1.4278
22:23:43|1.4288
22:23:44|1.4288
22:23:45|1.4272
22:23:45|1.4272
22:23:47|1.4272
22:23:47|1.4272
22:23:49|1.4272
22:23:49|1.4277
22:23:50|1.4277
22:23:51|1.4277
22:23:52|1.4278
22:23:53|1.4278
22:23:54|1.4278
22:23:56|1.4278
22:23:57|1.4278
22:23:57|1.4278
22:23:58|1.4278
22:24:01|1.4278
22:24:02|1.4278
22:24:03|1.4299
22:24:04|1.4278
22:24:05|1.4278
22:24:06|1.4278
22:24:07|1.4278
22:24:08|1.428
22:24:09|1.428
22:24:10|1.428
22:24:11|1.428
22:24:12|1.428
22:24:13|1.428
22:24:14|1.428
22:24:16|1.428
22:24:16|1.428
22:24:17|1.428
22:24:18|1.427
22:24:19|1.427
22:24:21|1.428
22:24:21|1.428
22:24:23|1.428
22:24:24|1.428
22:24:24|1.428
22:24:25|1.4286
22:24:26|1.4286
22:24:27|1.4286
22:24:28|1.4287
22:24:29|1.4282
22:24:31|1.4282
22:24:32|1.4293
22:24:33|1.4287
22:24:34|1.4294
22:24:35|1.4294
22:24:36|1.4294
22:24:37|1.4286
22:24:38|1.4286
22:24:39|1.4286
22:24:40|1.4291
22:24:41|1.4291
22:24:42|1.4292
22:24:43|1.4292
22:24:44|1.4288
22:24:45|1.4288
22:24:46|1.4288
22:24:47|1.4288
22:24:48|1.4288
22:24:49|1.4288
22:24:50|1.4292
22:24:51|1.4286
22:24:52|1.4291
22:24:53|1.4291
22:24:54|1.4291
22:24:55|1.4291
22:24:56|1.4291
22:24:57|1.4291
22:24:58|1.4291
22:24:59|1.4291
22:25:00|1.4291
22:25:02|1.4291
22:25:02|1.4285
22:25:04|1.4285
22:25:05|1.4285
22:25:06|1.4285
22:25:06|1.4287
22:25:09|1.4287
22:25:09|1.4287
22:25:10|1.4286
22:25:11|1.428
22:25:12|1.428
22:25:13|1.428
22:25:14|1.428
22:25:15|1.428
22:25:16|1.4279
22:25:17|1.427
22:25:18|1.427
22:25:19|1.427
22:25:20|1.4263
22:25:21|1.4273
22:25:22|1.4273
22:25:23|1.4273
22:25:24|1.4273
22:25:25|1.4273
22:25:26|1.4273
22:25:27|1.4273
22:25:28|1.4271
22:25:29|1.4252
22:25:30|1.4252
22:25:31|1.4252
22:25:32|1.4252
22:25:33|1.4273
22:25:34|1.4273
22:25:35|1.4273
22:25:36|1.4273
22:25:37|1.4273
22:25:38|1.4273
22:25:40|1.4273
22:25:40|1.4273
22:25:41|1.4273
22:25:42|1.4265
22:25:43|1.4265
22:25:44|1.4254
22:25:45|1.4257
22:25:46|1.4243
22:25:48|1.4243
22:25:48|1.4243
22:25:49|1.4243
22:25:50|1.4244
22:25:51|1.4244
22:25:52|1.4244
22:25:53|1.4259
22:25:54|1.4259
22:25:55|1.4242
22:25:56|1.4242
22:25:57|1.4242
22:25:58|1.4242
22:25:59|1.4242
22:26:00|1.4242
22:26:02|1.4242
22:26:03|1.4255
22:26:04|1.4255
22:26:05|1.4239
22:26:06|1.4242
22:26:07|1.4243
22:26:08|1.4243
22:26:09|1.4243
22:26:10|1.424
22:26:11|1.424
22:26:12|1.424
22:26:13|1.424
22:26:14|1.424
22:26:15|1.424
22:26:16|1.424
22:26:17|1.4245
22:26:18|1.4245
22:26:19|1.4255
22:26:20|1.4245
22:26:21|1.4245
22:26:22|1.4242
22:26:23|1.4242
22:26:24|1.4253
22:26:25|1.4253
22:26:26|1.4253
22:26:27|1.4253
22:26:28|1.4253
22:26:29|1.4241
22:26:30|1.4241
22:26:31|1.4241
22:26:32|1.4241
22:26:33|1.4241
22:26:34|1.4241
22:26:35|1.4241
22:26:36|1.4241
22:26:37|1.4241
22:26:38|1.4241
22:26:39|1.4241
22:26:40|1.4241
22:26:41|1.4241
22:26:42|1.4239
22:26:43|1.4239
22:26:44|1.4239
22:26:45|1.4239
22:26:46|1.4252
22:26:47|1.4242
22:26:48|1.4242
22:26:49|1.4242
22:26:50|1.4244
22:26:51|1.4244
22:26:52|1.4244
22:26:53|1.4244
22:26:54|1.4244
22:26:55|1.4244
22:26:56|1.4244
22:26:57|1.4244
22:26:58|1.4244
22:26:59|1.4244
22:27:00|1.4244
22:27:01|1.4244
22:27:02|1.4244
22:27:04|1.424
22:27:05|1.4236
22:27:05|1.4239
22:27:06|1.4239
22:27:08|1.4242
22:27:10|1.4242
22:27:10|1.4242
22:27:12|1.4236
22:27:12|1.4242
22:27:13|1.4242
22:27:14|1.4242
22:27:15|1.4242
22:27:16|1.4244
22:27:17|1.4265
22:27:18|1.4244
22:27:19|1.424
22:27:20|1.424
22:27:21|1.4242
22:27:22|1.4242
22:27:24|1.4244
22:27:25|1.4244
22:27:25|1.4244
22:27:26|1.4237
22:27:27|1.4237
22:27:28|1.4237
22:27:30|1.4239
22:27:30|1.4239
22:27:31|1.4239
22:27:32|1.424
22:27:33|1.4237
22:27:34|1.4237
22:27:35|1.4237
22:27:36|1.4239
22:27:37|1.4239
22:27:38|1.4239
22:27:40|1.4239
22:27:40|1.4239
22:27:41|1.4239
22:27:42|1.4244
22:27:43|1.4244
22:27:44|1.4244
22:27:45|1.4244
22:27:46|1.4244
22:27:47|1.4244
22:27:48|1.4241
22:27:49|1.4241
22:27:50|1.4241
22:27:51|1.4241
22:27:53|1.4243
22:27:53|1.4243
22:27:54|1.4243
22:27:55|1.424
22:27:56|1.4238
22:27:57|1.4237
22:27:58|1.4237
22:27:59|1.4237
22:28:00|1.4237
22:28:01|1.4237
22:28:02|1.4235
22:28:04|1.4235
22:28:06|1.4235
22:28:07|1.4233
22:28:07|1.4239
22:28:10|1.4239
22:28:10|1.4239
22:28:12|1.4239
22:28:12|1.4239
22:28:13|1.4239
22:28:14|1.4239
22:28:15|1.424
22:28:16|1.424
22:28:17|1.424
22:28:18|1.424
22:28:19|1.424
22:28:20|1.424
22:28:21|1.4212
22:28:22|1.4212
22:28:23|1.4212
22:28:24|1.4212
22:28:25|1.4218
22:28:26|1.4218
22:28:28|1.4218
22:28:29|1.4218
22:28:30|1.4218
22:28:31|1.4214
22:28:33|1.4231
22:28:33|1.4214
22:28:34|1.4214
22:28:35|1.4214
22:28:36|1.4214
22:28:37|1.4214
22:28:38|1.4214
22:28:39|1.4212
22:28:40|1.421
22:28:41|1.421
22:28:42|1.421
22:28:43|1.421
22:28:44|1.421
22:28:45|1.421
22:28:46|1.421
22:28:47|1.4213
22:28:48|1.4213
22:28:49|1.4211
22:28:50|1.4211
22:28:51|1.4211
22:28:52|1.421
22:28:53|1.421
22:28:54|1.421
22:28:55|1.42
22:28:56|1.42
22:28:57|1.42
22:28:58|1.42
22:28:59|1.42
22:29:00|1.42
22:29:01|1.42
22:29:02|1.4208
22:29:03|1.4208
22:29:05|1.4208
22:29:07|1.421
22:29:09|1.4209
22:29:09|1.4201
22:29:11|1.4201
22:29:12|1.4201
22:29:13|1.4201
22:29:14|1.42
22:29:16|1.42
22:29:17|1.42
22:29:18|1.42
22:29:19|1.4182
22:29:20|1.418
22:29:20|1.4176
22:29:21|1.4177
22:29:22|1.4177
22:29:24|1.4176
22:29:24|1.4176
22:29:25|1.418
22:29:27|1.418
22:29:27|1.4195
22:29:29|1.4195
22:29:29|1.4195
22:29:31|1.4195
22:29:32|1.4182
22:29:32|1.4182
22:29:33|1.4182
22:29:34|1.418
22:29:35|1.4174
22:29:37|1.4174
22:29:37|1.4164
22:29:38|1.4164
22:29:39|1.4164
22:29:41|1.4168
22:29:41|1.4168
22:29:43|1.4168
22:29:44|1.4168
22:29:44|1.4168
22:29:45|1.4168
22:29:46|1.4164
22:29:47|1.4151
22:29:48|1.4122
22:29:49|1.4122
22:29:50|1.4122
22:29:51|1.4123
22:29:53|1.4152
22:29:54|1.4152
22:29:55|1.4121
22:29:56|1.4122
22:29:57|1.4122
22:29:58|1.4122
22:29:59|1.4122
22:30:00|1.413
22:30:01|1.4148
22:30:02|1.4123
22:30:03|1.4123
22:30:04|1.4146
22:30:05|1.4125
22:30:07|1.4125
22:30:08|1.4125
22:30:09|1.4125
22:30:11|1.4125
22:30:12|1.415
22:30:13|1.415
22:30:14|1.415
22:30:16|1.415
22:30:16|1.4163
22:30:18|1.4175
22:30:19|1.4175
22:30:19|1.4158
22:30:21|1.4158
22:30:22|1.4158
22:30:23|1.4171
22:30:24|1.4209
22:30:25|1.4228
22:30:26|1.4244
22:30:27|1.4216
22:30:28|1.43
22:30:29|1.43
22:30:29|1.43
22:30:30|1.43
22:30:32|1.4338
22:30:33|1.4338
22:30:35|1.4301
22:30:35|1.4303
22:30:36|1.4303
22:30:37|1.4303
22:30:38|1.4335
22:30:39|1.4337
22:30:40|1.4337
22:30:41|1.4399
22:30:42|1.4318
22:30:43|1.4318
22:30:44|1.4318
22:30:45|1.4337
22:30:46|1.4337
22:30:47|1.434
22:30:48|1.434
22:30:49|1.4334
22:30:50|1.4334
22:30:51|1.4336
22:30:52|1.4336
22:30:53|1.4336
22:30:54|1.4336
22:30:55|1.4336
22:30:56|1.4301
22:30:57|1.4301
22:30:58|1.4301
22:30:59|1.4311
22:31:00|1.4311
22:31:01|1.4273
22:31:02|1.4287
22:31:03|1.4287
22:31:04|1.4287
22:31:05|1.429
22:31:06|1.429
22:31:08|1.4268
22:31:10|1.4267
22:31:11|1.4267
22:31:12|1.4267
22:31:13|1.4267
22:31:14|1.4267
22:31:15|1.425
22:31:16|1.425
22:31:17|1.4231
22:31:18|1.4249
22:31:19|1.4213
22:31:20|1.4213
22:31:21|1.42
22:31:22|1.4214
22:31:23|1.4214
22:31:24|1.4214
22:31:25|1.4214
22:31:26|1.4214
22:31:27|1.4214
22:31:28|1.419
22:31:29|1.4184
22:31:30|1.4182
22:31:31|1.4182
22:31:32|1.4182
22:31:33|1.4175
22:31:34|1.4183
22:31:34|1.4159
22:31:35|1.415
22:31:37|1.4142
22:31:38|1.4161
22:31:39|1.4161
22:31:40|1.4161
22:31:41|1.4161
22:31:42|1.4161
22:31:43|1.4151
22:31:44|1.4161
22:31:45|1.4212
22:31:46|1.4151
22:31:47|1.4156
22:31:48|1.4156
22:31:49|1.4156
22:31:49|1.4156
22:31:50|1.4156
22:31:52|1.4183
22:31:52|1.4183
22:31:54|1.4163
22:31:55|1.4163
22:31:56|1.4181
22:31:57|1.4181
22:31:58|1.4181
22:31:59|1.4171
22:32:00|1.4171
22:32:01|1.4171
22:32:02|1.4171
22:32:03|1.4171
22:32:04|1.4171
22:32:05|1.4171
22:32:06|1.4171
22:32:07|1.4167
22:32:09|1.4161
22:32:09|1.4162
22:32:11|1.416
22:32:13|1.4168
22:32:13|1.4161
22:32:14|1.4161
22:32:15|1.4159
22:32:16|1.4159
22:32:17|1.4159
22:32:18|1.4164
22:32:19|1.4164
22:32:20|1.4171
22:32:22|1.4171
22:32:22|1.4171
22:32:23|1.4171
22:32:25|1.4172
22:32:25|1.4172
22:32:27|1.4208
22:32:27|1.4208
22:32:28|1.4173
22:32:29|1.42
22:32:30|1.4172
22:32:31|1.4172
22:32:33|1.4165
22:32:34|1.4165
22:32:34|1.4165
22:32:36|1.4171
22:32:37|1.4172
22:32:38|1.4172
22:32:38|1.4172
22:32:39|1.4172
22:32:41|1.4172
22:32:41|1.4172
22:32:43|1.4172
22:32:44|1.4172
22:32:44|1.4173
22:32:45|1.4173
22:32:46|1.4173
22:32:47|1.4173
22:32:48|1.4173
22:32:50|1.4172
22:32:51|1.4172
22:32:51|1.4172
22:32:52|1.42
22:32:53|1.42
22:32:54|1.42
22:32:55|1.42
22:32:56|1.42
22:32:57|1.42
22:32:58|1.42
22:33:00|1.4183
22:33:01|1.4183
22:33:01|1.4183
22:33:02|1.4183
22:33:03|1.4183
22:33:05|1.4183
22:33:05|1.4183
22:33:06|1.4195
22:33:07|1.4195
22:33:10|1.4193
22:33:10|1.4193
22:33:12|1.4193
22:33:13|1.4193
22:33:15|1.4193
22:33:16|1.4184
22:33:16|1.4184
22:33:19|1.4189
22:33:19|1.4189
22:33:20|1.4189
22:33:21|1.4184
22:33:22|1.4185
22:33:24|1.418
22:33:25|1.4181
22:33:25|1.4181
22:33:27|1.418
22:33:28|1.4172
22:33:29|1.4156
22:33:30|1.4151
22:33:31|1.4151
22:33:32|1.4151
22:33:33|1.4151
22:33:34|1.4151
22:33:35|1.4151
22:33:36|1.4104
22:33:37|1.4147
22:33:38|1.4147
22:33:39|1.4147
22:33:39|1.4147
22:33:41|1.4147
22:33:42|1.4147
22:33:43|1.4147
22:33:44|1.409
22:33:45|1.4098
22:33:46|1.4098
22:33:47|1.408
22:33:47|1.408
22:33:49|1.408
22:33:49|1.408
22:33:51|1.408
22:33:52|1.408
22:33:53|1.408
22:33:54|1.409
22:33:55|1.409
22:33:56|1.4083
22:33:57|1.4081
22:33:57|1.4081
22:33:59|1.4081
22:34:00|1.4081
22:34:01|1.4081
22:34:02|1.4083
22:34:03|1.4083
22:34:04|1.4083
22:34:05|1.4083
22:34:06|1.408
22:34:07|1.408
22:34:08|1.4088
22:34:09|1.409
22:34:11|1.4084
22:34:11|1.4084
22:34:13|1.4084
22:34:14|1.4114
22:34:15|1.411
22:34:16|1.4085
22:34:18|1.4085
22:34:19|1.4085
22:34:20|1.4085
22:34:20|1.4085
22:34:21|1.4085
22:34:23|1.4082
22:34:24|1.4082
22:34:24|1.408
22:34:25|1.407
22:34:27|1.407
22:34:28|1.407
22:34:29|1.4045
22:34:29|1.4045
22:34:31|1.4082
22:34:33|1.4054
22:34:33|1.4054
22:34:34|1.4054
22:34:36|1.406
22:34:36|1.4054
22:34:37|1.4045
22:34:39|1.4044
22:34:39|1.4054
22:34:41|1.4016
22:34:42|1.4018
22:34:42|1.4044
22:34:43|1.4044
22:34:44|1.4016
22:34:45|1.4016
22:34:47|1.4016
22:34:48|1.4016
22:34:48|1.4016
22:34:49|1.4037
22:34:51|1.4038
22:34:51|1.4038
22:34:53|1.4054
22:34:54|1.406
22:34:54|1.4027
22:34:55|1.4037
22:34:57|1.4037
22:34:57|1.4037
22:34:59|1.4037
22:34:59|1.4059
22:35:00|1.4054
22:35:01|1.4054
22:35:02|1.4069
22:35:04|1.4069
22:35:04|1.4069
22:35:05|1.4054
22:35:06|1.4054
22:35:07|1.4054
22:35:08|1.4051
22:35:09|1.4037
22:35:12|1.4037
22:35:12|1.4037
22:35:13|1.4037
22:35:14|1.4037
22:35:15|1.4034
22:35:16|1.4034
22:35:18|1.4055
22:35:20|1.4055
22:35:20|1.4055
22:35:22|1.4059
22:35:23|1.4059
22:35:24|1.4059
22:35:24|1.4055
22:35:25|1.4055
22:35:26|1.4055
22:35:27|1.4055
22:35:29|1.4053
22:35:29|1.4053
22:35:30|1.4053
22:35:32|1.4053
22:35:33|1.4053
22:35:34|1.4053
22:35:35|1.4053
22:35:36|1.4053
22:35:36|1.4053
22:35:37|1.4053
22:35:38|1.4053
22:35:39|1.4053
22:35:40|1.4053
22:35:41|1.4053
22:35:42|1.4028
22:35:43|1.4028
22:35:44|1.4028
22:35:46|1.4028
22:35:47|1.4036
22:35:48|1.4028
22:35:49|1.4028
22:35:50|1.4028
22:35:51|1.4028
22:35:52|1.4029
22:35:53|1.4029
22:35:54|1.4029
22:35:55|1.4029
22:35:56|1.4029
22:35:57|1.4002
22:35:58|1.4009
22:35:59|1.4
22:36:00|1.4
22:36:01|1.4
22:36:02|1.4008
22:36:03|1.4005
22:36:04|1.4001
22:36:05|1.4002
22:36:06|1.4012
22:36:07|1.4012
22:36:08|1.4012
22:36:09|1.4009
22:36:10|1.4009
22:36:11|1.4
22:36:13|1.4
22:36:14|1.397
22:36:15|1.3985
22:36:17|1.3985
22:36:18|1.3964
22:36:19|1.3964
22:36:20|1.3964
22:36:20|1.395
22:36:22|1.3924
22:36:23|1.3924
22:36:24|1.3922
22:36:25|1.394
22:36:26|1.394
22:36:26|1.394
22:36:28|1.3924
22:36:29|1.3924
22:36:31|1.3924
22:36:31|1.3924
22:36:32|1.3924
22:36:34|1.3924
22:36:34|1.392
22:36:35|1.392
22:36:36|1.392
22:36:37|1.3924
22:36:38|1.3924
22:36:39|1.3923
22:36:40|1.392
22:36:41|1.3939
22:36:42|1.392
22:36:43|1.3914
22:36:44|1.392
22:36:45|1.3913
22:36:46|1.3924
22:36:47|1.3925
22:36:48|1.3912
22:36:49|1.3908
22:36:50|1.3908
22:36:51|1.3908
22:36:52|1.3922
22:36:53|1.3922
22:36:54|1.3922
22:36:55|1.3923
22:36:56|1.3923
22:36:57|1.3923
22:36:58|1.3923
22:36:59|1.3923
22:37:00|1.3923
22:37:01|1.3922
22:37:02|1.3923
22:37:03|1.3923
22:37:04|1.3923
22:37:05|1.3923
22:37:07|1.3923
22:37:07|1.3922
22:37:09|1.3922
22:37:09|1.3919
22:37:10|1.3911
22:37:11|1.3911
22:37:13|1.3911
22:37:15|1.3911
22:37:15|1.3905
22:37:16|1.3911
22:37:18|1.3911
22:37:19|1.3911
22:37:20|1.3911
22:37:21|1.3911
22:37:22|1.3911
22:37:23|1.3911
22:37:24|1.3911
22:37:25|1.3911
22:37:26|1.3911
22:37:27|1.3911
22:37:28|1.3911
22:37:29|1.39
22:37:30|1.39
22:37:31|1.389
22:37:32|1.388
22:37:33|1.388
22:37:34|1.3871
22:37:35|1.3871
22:37:36|1.387
22:37:37|1.387
22:37:38|1.386
22:37:39|1.386
22:37:40|1.3813
22:37:41|1.3813
22:37:42|1.3813
22:37:43|1.3856
22:37:44|1.3813
22:37:45|1.3813
22:37:46|1.3852
22:37:47|1.3854
22:37:48|1.3813
22:37:49|1.3813
22:37:50|1.3813
22:37:51|1.3815
22:37:52|1.3842
22:37:53|1.3817
22:37:54|1.3852
22:37:55|1.3813
22:37:56|1.385
22:37:57|1.3852
22:37:58|1.3852
22:37:59|1.3852
22:38:00|1.3852
22:38:01|1.3852
22:38:02|1.383
22:38:03|1.3825
22:38:04|1.3825
22:38:05|1.3825
22:38:06|1.3845
22:38:07|1.3845
22:38:08|1.3845
22:38:09|1.3845
22:38:10|1.3825
22:38:11|1.3825
22:38:12|1.3825
22:38:13|1.3844
22:38:15|1.3825
22:38:17|1.3825
22:38:18|1.3825
22:38:19|1.3807
22:38:20|1.3821
22:38:21|1.3821
22:38:22|1.3822
22:38:23|1.3822
22:38:24|1.3821
22:38:25|1.3825
22:38:26|1.3825
22:38:27|1.3821
22:38:28|1.3826
22:38:29|1.3822
22:38:30|1.3825
22:38:31|1.3825
22:38:32|1.3825
22:38:33|1.3825
22:38:34|1.3826
22:38:35|1.382
22:38:36|1.381
22:38:37|1.381
22:38:38|1.3807
22:38:39|1.3807
22:38:40|1.38
22:38:41|1.38
22:38:42|1.3801
22:38:43|1.3801
22:38:44|1.3801
22:38:45|1.3801
22:38:46|1.3814
22:38:48|1.3821
22:38:48|1.3825
22:38:49|1.381
22:38:50|1.381
22:38:51|1.3831
22:38:52|1.381
22:38:53|1.3828
22:38:54|1.3828
22:38:55|1.3828
22:38:56|1.3828
22:38:57|1.3811
22:38:58|1.3812
22:38:59|1.3812
22:39:00|1.3812
22:39:01|1.3812
22:39:03|1.3811
22:39:04|1.3811
22:39:05|1.3825
22:39:06|1.3825
22:39:07|1.3834
22:39:08|1.3835
22:39:09|1.3835
22:39:10|1.3835
22:39:11|1.3835
22:39:12|1.3835
22:39:13|1.3834
22:39:14|1.3852
22:39:16|1.3907
22:39:16|1.3907
22:39:18|1.3835
22:39:20|1.3838
22:39:21|1.3838
22:39:22|1.3852
22:39:23|1.3852
22:39:24|1.3852
22:39:25|1.3852
22:39:26|1.3852
22:39:27|1.3852
22:39:28|1.3852
22:39:29|1.3852
22:39:30|1.3852
22:39:31|1.3839
22:39:32|1.3835
22:39:33|1.3835
22:39:34|1.3835
22:39:35|1.3842
22:39:37|1.3842
22:39:37|1.3835
22:39:39|1.3814
22:39:40|1.3814
22:39:41|1.381
22:39:42|1.381
22:39:43|1.381
22:39:43|1.381
22:39:45|1.3803
22:39:46|1.3803
22:39:47|1.3803
22:39:48|1.3824
22:39:49|1.3817
22:39:50|1.3817
22:39:51|1.3821
22:39:52|1.3821
22:39:53|1.3835
22:39:54|1.3835
22:39:54|1.3835
22:39:56|1.3852
22:39:56|1.385
22:39:58|1.3843
22:39:59|1.3843
22:40:00|1.3842
22:40:01|1.3842
22:40:01|1.3835
22:40:03|1.3835
22:40:04|1.3828
22:40:05|1.3828
22:40:06|1.3828
22:40:06|1.381
22:40:08|1.3818
22:40:09|1.3818
22:40:10|1.3801
22:40:10|1.381
22:40:12|1.3808
22:40:13|1.3779
22:40:14|1.3803
22:40:14|1.3775
22:40:17|1.3792
22:40:18|1.377
22:40:19|1.377
22:40:20|1.3759
22:40:21|1.375
22:40:22|1.375
22:40:23|1.3739
22:40:24|1.3761
22:40:25|1.3761
22:40:26|1.3762
22:40:27|1.3762
22:40:28|1.3762
22:40:29|1.3762
22:40:30|1.3762
22:40:32|1.3762
22:40:33|1.375
22:40:34|1.375
22:40:35|1.375
22:40:36|1.375
22:40:37|1.3762
22:40:37|1.3762
22:40:38|1.3762
22:40:40|1.3763
22:40:42|1.375
22:40:42|1.375
22:40:43|1.375
22:40:44|1.375
22:40:45|1.3757
22:40:47|1.3757
22:40:47|1.3762
22:40:48|1.377
22:40:50|1.3762
22:40:51|1.3762
22:40:52|1.3762
22:40:53|1.3762
22:40:54|1.3789
22:40:55|1.3755
22:40:56|1.3755
22:40:57|1.3759
22:40:58|1.3762
22:40:59|1.3785
22:41:00|1.3762
22:41:01|1.3762
22:41:02|1.3762
22:41:03|1.3762
22:41:04|1.3762
22:41:05|1.3762
22:41:06|1.3762
22:41:07|1.3762
22:41:08|1.3762
22:41:09|1.3762
22:41:10|1.3762
22:41:11|1.38
22:41:12|1.3786
22:41:13|1.377
22:41:14|1.377
22:41:15|1.377
22:41:16|1.3799
22:41:18|1.3802
22:41:19|1.3802
22:41:19|1.3826
22:41:21|1.3803
22:41:22|1.38
22:41:24|1.38
22:41:30|1.3812
22:41:30|1.3813
22:41:32|1.3835
22:41:33|1.3835
22:41:33|1.3839
22:41:35|1.3839
22:41:36|1.3839
22:41:36|1.3901
22:41:38|1.3901
22:41:39|1.3854
22:41:39|1.3896
22:41:41|1.3858
22:41:42|1.3858
22:41:43|1.3903
22:41:44|1.3903
22:41:44|1.387
22:41:46|1.387
22:41:47|1.387
22:41:48|1.387
22:41:49|1.3931
22:41:50|1.3904
22:41:51|1.3903
22:41:52|1.3901
22:41:53|1.3901
22:41:54|1.3901
22:41:55|1.39
22:41:55|1.39
22:41:57|1.386
22:41:58|1.3896
22:41:59|1.3896
22:42:00|1.386
22:42:01|1.3839
22:42:02|1.386
22:42:03|1.3851
22:42:04|1.3813
22:42:05|1.3812
22:42:07|1.38
22:42:07|1.38
22:42:08|1.3802
22:42:09|1.3813
22:42:10|1.3798
22:42:12|1.3798
22:42:12|1.3798
22:42:13|1.3825
22:42:14|1.3797
22:42:16|1.3784
22:42:16|1.3776
22:42:18|1.3776
22:42:20|1.3788
22:42:21|1.3782
22:42:21|1.3763
22:42:23|1.3778
22:42:25|1.3778
22:42:25|1.3762
22:42:27|1.377
22:42:28|1.3773
22:42:28|1.3772
22:42:30|1.3772
22:42:31|1.3772
22:42:32|1.3772
22:42:33|1.3778
22:42:34|1.3778
22:42:35|1.3786
22:42:36|1.3786
22:42:37|1.3805
22:42:38|1.3772
22:42:39|1.3772
22:42:40|1.3772
22:42:41|1.3772
22:42:42|1.3793
22:42:43|1.3793
22:42:44|1.3793
22:42:45|1.3793
22:42:46|1.3802
22:42:47|1.3805
22:42:48|1.3805
22:42:49|1.3805
22:42:49|1.3805
22:42:51|1.3834
22:42:52|1.385
22:42:53|1.385
22:42:53|1.385
22:42:54|1.3837
22:42:55|1.3868
22:42:57|1.3868
22:42:58|1.3868
22:42:59|1.3868
22:43:00|1.3869
22:43:00|1.3869
22:43:02|1.3869
22:43:03|1.3869
22:43:04|1.3869
22:43:04|1.3869
22:43:06|1.387
22:43:06|1.386
22:43:08|1.3899
22:43:09|1.3899
22:43:10|1.3899
22:43:11|1.3869
22:43:11|1.3869
22:43:13|1.3869
22:43:14|1.385
22:43:15|1.385
22:43:16|1.385
22:43:17|1.3839
22:43:18|1.385
22:43:20|1.3842
22:43:21|1.3854
22:43:23|1.3859
22:43:24|1.3859
22:43:25|1.3856
22:43:26|1.3856
22:43:27|1.3856
22:43:29|1.3856
22:43:30|1.385
22:43:30|1.3839
22:43:32|1.3839
22:43:33|1.3849
22:43:34|1.3849
22:43:34|1.3841
22:43:36|1.3841
22:43:36|1.3841
22:43:37|1.3841
22:43:39|1.385
22:43:40|1.385
22:43:45|1.3846
22:43:46|1.3846
22:43:47|1.3842
22:43:48|1.3842
22:43:49|1.3842
22:43:50|1.3842
22:43:51|1.3869
22:43:52|1.3869
22:43:53|1.3869
22:43:54|1.3869
22:43:55|1.3866
22:43:56|1.3866
22:43:57|1.3866
22:43:58|1.3866
22:43:59|1.3866
22:44:00|1.3866
22:44:01|1.3866
22:44:02|1.3866
22:44:03|1.3897
22:44:04|1.3897
22:44:05|1.3897
22:44:06|1.3868
22:44:07|1.3868
22:44:08|1.3868
22:44:09|1.3868
22:44:10|1.3872
22:44:11|1.3872
22:44:12|1.3894
22:44:13|1.3894
22:44:14|1.3894
22:44:15|1.3894
22:44:16|1.3894
22:44:18|1.3894
22:44:18|1.3894
22:44:20|1.3894
22:44:22|1.3894
22:44:23|1.3894
22:44:24|1.3894
22:44:26|1.3894
22:44:26|1.3894
22:44:28|1.3894
22:44:29|1.391
22:44:30|1.39
22:44:31|1.39
22:44:32|1.3928
22:44:33|1.3931
22:44:34|1.3916
22:44:35|1.3916
22:44:36|1.3916
22:44:37|1.3928
22:44:38|1.3916
22:44:39|1.3916
22:44:40|1.3916
22:44:41|1.3917
22:44:42|1.3916
22:44:43|1.3901
22:44:44|1.3894
22:44:46|1.3894
22:44:46|1.3894
22:44:47|1.3904
22:44:48|1.3904
22:44:49|1.3904
22:44:50|1.3906
22:44:51|1.3906
22:44:52|1.3906
22:44:53|1.3906
22:44:54|1.3906
22:44:55|1.3906
22:44:56|1.3928
22:44:57|1.3928
22:44:58|1.3928
22:44:59|1.3928
22:45:01|1.3928
22:45:01|1.3928
22:45:02|1.3911
22:45:03|1.3911
22:45:04|1.391
22:45:05|1.391
22:45:06|1.391
22:45:07|1.391
22:45:08|1.391
22:45:09|1.3915
22:45:10|1.3915
22:45:11|1.3915
22:45:12|1.3915
22:45:13|1.3915
22:45:14|1.3915
22:45:15|1.3915
22:45:16|1.3915
22:45:17|1.3915
22:45:18|1.3945
22:45:19|1.3941
22:45:21|1.3926
22:45:23|1.3926
22:45:24|1.3916
22:45:25|1.3916
22:45:26|1.3916
22:45:27|1.3916
22:45:29|1.394
22:45:29|1.394
22:45:31|1.394
22:45:31|1.394
22:45:32|1.394
22:45:33|1.394
22:45:34|1.394
22:45:35|1.3918
22:45:36|1.3918
22:45:37|1.3918
22:45:38|1.3918
22:45:39|1.3918
22:45:41|1.392
22:45:41|1.392
22:45:42|1.392
22:45:44|1.392
22:45:45|1.3928
22:45:46|1.3928
22:45:47|1.3928
22:45:48|1.3928
22:45:49|1.394
22:45:50|1.392
22:45:51|1.392
22:45:53|1.392
22:45:53|1.392
22:45:54|1.392
22:45:55|1.392
22:45:57|1.392
22:45:57|1.392
22:45:58|1.392
22:45:59|1.392
22:46:00|1.3922
22:46:01|1.3922
22:46:02|1.3922
22:46:04|1.3922
22:46:04|1.3922
22:46:05|1.3922
22:46:06|1.3922
22:46:07|1.3922
22:46:08|1.394
22:46:09|1.394
22:46:10|1.394
22:46:11|1.393
22:46:12|1.393
22:46:13|1.393
22:46:14|1.393
22:46:15|1.393
22:46:16|1.3932
22:46:17|1.3935
22:46:18|1.3935
22:46:19|1.3935
22:46:20|1.3934
22:46:22|1.3934
22:46:24|1.3934
22:46:25|1.3934
22:46:27|1.3942
22:46:28|1.3942
22:46:29|1.3947
22:46:31|1.3942
22:46:31|1.3943
22:46:32|1.3943
22:46:33|1.3943
22:46:34|1.3943
22:46:36|1.3943
22:46:36|1.3943
22:46:37|1.3943
22:46:39|1.394
22:46:39|1.3942
22:46:41|1.395
22:46:42|1.395
22:46:43|1.3943
22:46:44|1.3943
22:46:45|1.3945
22:46:46|1.395
22:46:47|1.395
22:46:48|1.395
22:46:49|1.395
22:46:50|1.395
22:46:51|1.395
22:46:52|1.395
22:46:53|1.395
22:46:54|1.395
22:46:55|1.3951
22:46:56|1.3951
22:46:57|1.3951
22:46:58|1.3951
22:46:59|1.3951
22:47:00|1.395
22:47:01|1.395
22:47:02|1.3948
22:47:03|1.393
22:47:04|1.393
22:47:05|1.393
22:47:06|1.393
22:47:07|1.3916
22:47:08|1.3921
22:47:09|1.3921
22:47:10|1.3911
22:47:11|1.3911
22:47:12|1.3911
22:47:13|1.3911
22:47:14|1.3906
22:47:15|1.3904
22:47:16|1.3903
22:47:17|1.3901
22:47:18|1.39
22:47:19|1.39
22:47:20|1.3906
22:47:21|1.3912
22:47:22|1.3912
22:47:24|1.3912
22:47:26|1.3921
22:47:27|1.3921
22:47:27|1.3921
22:47:30|1.3921
22:47:30|1.3921
22:47:31|1.3921
22:47:32|1.392
22:47:34|1.3906
22:47:35|1.3906
22:47:36|1.3906
22:47:37|1.3906
22:47:38|1.3906
22:47:39|1.3906
22:47:40|1.3903
22:47:41|1.3903
22:47:42|1.3903
22:47:43|1.3903
22:47:44|1.3903
22:47:45|1.3904
22:47:46|1.3903
22:47:47|1.3903
22:47:47|1.3897
22:47:49|1.3895
22:47:50|1.3894
22:47:50|1.3894
22:47:52|1.3894
22:47:52|1.3894
22:47:54|1.3894
22:47:55|1.3894
22:47:56|1.3894
22:47:56|1.3894
22:47:58|1.3863
22:47:59|1.3862
22:48:00|1.3863
22:48:01|1.3863
22:48:02|1.3877
22:48:03|1.3812
22:48:03|1.3812
22:48:05|1.3812
22:48:06|1.3861
22:48:07|1.3861
22:48:08|1.3861
22:48:08|1.3861
22:48:10|1.3861
22:48:10|1.3861
22:48:12|1.3855
22:48:13|1.3855
22:48:14|1.3855
22:48:15|1.3855
22:48:16|1.3855
22:48:17|1.3855
22:48:18|1.3862
22:48:19|1.3862
22:48:20|1.3862
22:48:21|1.3862
22:48:22|1.3862
22:48:23|1.3862
22:48:25|1.3862
22:48:25|1.3862
22:48:27|1.389
22:48:28|1.3864
22:48:29|1.3864
22:48:30|1.3862
22:48:32|1.3862
22:48:33|1.3862
22:48:34|1.3862
22:48:35|1.3862
22:48:36|1.3862
22:48:37|1.3847
22:48:38|1.3847
22:48:39|1.3847
22:48:40|1.3847
22:48:41|1.3847
22:48:42|1.3836
22:48:43|1.3836
22:48:44|1.3836
22:48:45|1.3836
22:48:46|1.3847
22:48:47|1.3862
22:48:48|1.3855
22:48:49|1.387
22:48:50|1.387
22:48:51|1.387
22:48:52|1.387
22:48:53|1.387
22:48:54|1.387
22:48:55|1.387
22:48:56|1.387
22:48:57|1.387
22:48:58|1.387
22:48:59|1.387
22:49:00|1.387
22:49:01|1.387
22:49:02|1.387
22:49:03|1.387
22:49:04|1.3888
22:49:05|1.387
22:49:06|1.387
22:49:07|1.387
22:49:08|1.387
22:49:09|1.387
22:49:10|1.387
22:49:11|1.3873
22:49:12|1.3871
22:49:13|1.3871
22:49:14|1.3871
22:49:15|1.3871
22:49:16|1.3871
22:49:17|1.3871
22:49:18|1.3873
22:49:19|1.3873
22:49:20|1.3873
22:49:21|1.3873
22:49:22|1.3873
22:49:23|1.3874
22:49:24|1.3874
22:49:26|1.3874
22:49:27|1.3874
22:49:28|1.3874
22:49:29|1.3873
22:49:30|1.3873
22:49:31|1.3888
22:49:32|1.39
22:49:33|1.3879
22:49:35|1.3879
22:49:36|1.3879
22:49:37|1.3879
22:49:38|1.3879
22:49:39|1.3897
22:49:40|1.3897
22:49:40|1.3897
22:49:41|1.3903
22:49:43|1.3903
22:49:43|1.3903
22:49:45|1.3903
22:49:46|1.3903
22:49:46|1.393
22:49:48|1.393
22:49:49|1.393
22:49:50|1.393
22:49:51|1.393
22:49:52|1.393
22:49:53|1.393
22:49:53|1.393
22:49:54|1.393
22:49:56|1.3931
22:49:56|1.3931
22:49:58|1.3931
22:49:58|1.3931
22:50:00|1.3931
22:50:01|1.3931
22:50:01|1.3931
22:50:03|1.3931
22:50:03|1.3931
22:50:05|1.3931
22:50:05|1.3931
22:50:06|1.3931
22:50:07|1.3931
22:50:09|1.3931
22:50:10|1.3936
22:50:11|1.3936
22:50:12|1.3936
22:50:13|1.3936
22:50:14|1.3937
22:50:15|1.3937
22:50:16|1.3947
22:50:17|1.3948
22:50:18|1.3947
22:50:19|1.395
22:50:20|1.3934
22:50:21|1.3937
22:50:22|1.3937
22:50:23|1.3937
22:50:24|1.3952
22:50:25|1.3952
22:50:26|1.3952
22:50:28|1.3952
22:50:30|1.3951
22:50:31|1.3951
22:50:31|1.3951
22:50:33|1.3951
22:50:33|1.3951
22:50:34|1.3952
22:50:36|1.3952
22:50:37|1.3948
22:50:39|1.3946
22:50:39|1.3946
22:50:41|1.393
22:50:42|1.393
22:50:43|1.3927
22:50:44|1.3927
22:50:45|1.3923
22:50:46|1.3915
22:50:47|1.3931
22:50:47|1.3931
22:50:49|1.3928
22:50:50|1.3926
22:50:51|1.3926
22:50:51|1.3932
22:50:53|1.3932
22:50:54|1.3932
22:50:55|1.3932
22:50:56|1.394
22:50:57|1.3932
22:50:58|1.3932
22:50:59|1.3932
22:51:00|1.3932
22:51:01|1.3943
22:51:02|1.3933
22:51:03|1.3933
22:51:04|1.3933
22:51:05|1.3933
22:51:06|1.3933
22:51:07|1.3933
22:51:08|1.3933
22:51:09|1.3933
22:51:10|1.3933
22:51:11|1.3952
22:51:12|1.3934
22:51:13|1.3934
22:51:14|1.3934
22:51:15|1.3934
22:51:16|1.3934
22:51:17|1.3948
22:51:18|1.3948
22:51:19|1.3948
22:51:20|1.3948
22:51:21|1.3948
22:51:22|1.3948
22:51:23|1.3945
22:51:24|1.3945
22:51:25|1.3945
22:51:26|1.3945
22:51:28|1.3944
22:51:28|1.3942
22:51:30|1.3942
22:51:32|1.3941
22:51:33|1.3941
22:51:34|1.3941
22:51:35|1.3955
22:51:36|1.3955
22:51:37|1.3955
22:51:37|1.3955
22:51:39|1.3955
22:51:40|1.3955
22:51:41|1.3955
22:51:42|1.3948
22:51:43|1.396
22:51:44|1.396
22:51:45|1.396
22:51:46|1.396
22:51:46|1.396
22:51:48|1.3938
22:51:49|1.3938
22:51:50|1.396
22:51:51|1.396
22:51:53|1.396
22:51:53|1.3967
22:51:54|1.3967
22:51:56|1.3967
22:51:56|1.3967
22:51:57|1.3967
22:51:59|1.3967
22:52:00|1.3948
22:52:01|1.396
22:52:02|1.396
22:52:02|1.396
22:52:04|1.396
22:52:04|1.396
22:52:05|1.396
22:52:07|1.3953
22:52:08|1.3953
22:52:09|1.3953
22:52:10|1.3955
22:52:11|1.3955
22:52:12|1.3958
22:52:12|1.3953
22:52:13|1.3953
22:52:15|1.3953
22:52:15|1.3953
22:52:16|1.3953
22:52:17|1.3948
22:52:18|1.3948
22:52:19|1.3948
22:52:20|1.3948
22:52:22|1.3948
22:52:22|1.3948
22:52:23|1.3948
22:52:25|1.3932
22:52:25|1.3935
22:52:26|1.3935
22:52:28|1.3935
22:52:30|1.3935
22:52:31|1.3935
22:52:32|1.3935
22:52:33|1.3935
22:52:34|1.3935
22:52:35|1.3935
22:52:36|1.3935
22:52:37|1.3935
22:52:38|1.3935
22:52:39|1.3935
22:52:40|1.3935
22:52:41|1.3935
22:52:42|1.3935
22:52:43|1.3935
22:52:44|1.3935
22:52:45|1.3935
22:52:47|1.3918
22:52:48|1.3918
22:52:48|1.3918
22:52:49|1.3934
22:52:50|1.3934
22:52:52|1.3934
22:52:53|1.3934
22:52:54|1.3934
22:52:54|1.3918
22:52:56|1.3918
22:52:56|1.3918
22:52:57|1.3918
22:52:58|1.3918
22:53:00|1.3924
22:53:01|1.3889
22:53:01|1.3916
22:53:03|1.3916
22:53:04|1.3916
22:53:05|1.3916
22:53:06|1.3913
22:53:07|1.3913
22:53:07|1.3913
22:53:09|1.3913
22:53:10|1.3913
22:53:11|1.3913
22:53:12|1.3913
22:53:12|1.3913
22:53:14|1.3913
22:53:15|1.3913
22:53:15|1.3913
22:53:17|1.3913
22:53:17|1.3913
22:53:19|1.3913
22:53:20|1.3913
22:53:21|1.39
22:53:21|1.39
22:53:23|1.3912
22:53:24|1.3912
22:53:25|1.3912
22:53:26|1.3899
22:53:27|1.3899
22:53:28|1.3899
22:53:29|1.3899
22:53:31|1.3913
22:53:32|1.3913
22:53:33|1.3913
22:53:35|1.3913
22:53:36|1.3912
22:53:37|1.3912
22:53:38|1.3905
22:53:39|1.3905
22:53:40|1.3905
22:53:41|1.3926
22:53:42|1.3926
22:53:43|1.3926
22:53:44|1.3926
22:53:45|1.3926
22:53:46|1.3926
22:53:47|1.3926
22:53:48|1.3926
22:53:49|1.3926
22:53:50|1.3926
22:53:51|1.3926
22:53:53|1.3926
22:53:54|1.3926
22:53:55|1.3926
22:53:55|1.3926
22:53:57|1.3923
22:53:57|1.3923
22:53:59|1.3923
22:53:59|1.3923
22:54:01|1.3923
22:54:01|1.3923
22:54:03|1.39
22:54:04|1.39
22:54:05|1.39
22:54:06|1.39
22:54:07|1.39
22:54:08|1.39
22:54:09|1.39
22:54:10|1.39
22:54:11|1.39
22:54:12|1.39
22:54:13|1.39
22:54:14|1.39
22:54:15|1.39
22:54:16|1.3909
22:54:17|1.3923
22:54:18|1.3923
22:54:19|1.3923
22:54:20|1.3923
22:54:21|1.391
22:54:22|1.391
22:54:23|1.3923
22:54:24|1.3923
22:54:25|1.3923
22:54:26|1.39
22:54:27|1.39
22:54:28|1.39
22:54:29|1.3922
22:54:30|1.3923
22:54:32|1.3926
22:54:33|1.3926
22:54:34|1.3923
22:54:35|1.3926
22:54:36|1.3926
22:54:38|1.3926
22:54:39|1.3926
22:54:40|1.3926
22:54:41|1.3926
22:54:42|1.3926
22:54:44|1.3926
22:54:44|1.3926
22:54:45|1.3926
22:54:47|1.3935
22:54:48|1.3935
22:54:49|1.3935
22:54:50|1.3949
22:54:51|1.3949
22:54:52|1.3949
22:54:53|1.3949
22:54:54|1.3949
22:54:55|1.395
22:54:56|1.395
22:54:57|1.3949
22:54:58|1.3928
22:54:59|1.3928
22:55:00|1.3927
22:55:01|1.3927
22:55:02|1.3927
22:55:03|1.3937
22:55:04|1.3926
22:55:05|1.3926
22:55:06|1.39
22:55:07|1.39
22:55:08|1.39
22:55:09|1.39
22:55:10|1.39
22:55:11|1.39
22:55:12|1.39
22:55:13|1.39
22:55:14|1.3936
22:55:15|1.3936
22:55:16|1.3936
22:55:17|1.3936
22:55:18|1.3936
22:55:19|1.3944
22:55:20|1.3944
22:55:21|1.3944
22:55:22|1.3944
22:55:23|1.3944
22:55:24|1.3944
22:55:25|1.395
22:55:26|1.3943
22:55:27|1.3943
22:55:28|1.395
22:55:29|1.395
22:55:31|1.395
22:55:32|1.3944
22:55:33|1.3944
22:55:35|1.3939
22:55:36|1.3939
22:55:37|1.3939
22:55:39|1.3937
22:55:39|1.3943
22:55:40|1.3943
22:55:41|1.3936
22:55:43|1.3939
22:55:43|1.3939
22:55:44|1.3941
22:55:46|1.3941
22:55:47|1.3926
22:55:48|1.3926
22:55:49|1.3926
22:55:50|1.3926
22:55:51|1.3926
22:55:52|1.3926
22:55:53|1.3926
22:55:54|1.3926
22:55:55|1.3926
22:55:56|1.3926
22:55:57|1.3907
22:55:58|1.3907
22:56:00|1.3907
22:56:01|1.3907
22:56:02|1.39
22:56:03|1.39
22:56:04|1.39
22:56:05|1.39
22:56:05|1.39
22:56:07|1.39
22:56:08|1.3899
22:56:09|1.3899
22:56:10|1.3899
22:56:11|1.3899
22:56:12|1.39
22:56:12|1.39
22:56:14|1.39
22:56:15|1.3874
22:56:15|1.3874
22:56:17|1.3874
22:56:18|1.3899
22:56:19|1.3899
22:56:20|1.3899
22:56:21|1.3899
22:56:22|1.3899
22:56:23|1.3878
22:56:24|1.3878
22:56:25|1.3885
22:56:26|1.3885
22:56:27|1.3885
22:56:28|1.3874
22:56:29|1.3874
22:56:30|1.3874
22:56:32|1.3874
22:56:33|1.3881
22:56:35|1.3882
22:56:35|1.3885
22:56:37|1.3883
22:56:38|1.3883
22:56:39|1.3885
22:56:40|1.3885
22:56:42|1.3887
22:56:43|1.3887
22:56:43|1.3887
22:56:44|1.3887
22:56:45|1.3887
22:56:46|1.3885
22:56:47|1.3885
22:56:48|1.3885
22:56:49|1.3887
22:56:50|1.3887
22:56:52|1.3885
22:56:52|1.3887
22:56:53|1.388
22:56:54|1.388
22:56:55|1.388
22:56:56|1.388
22:56:57|1.388
22:56:58|1.388
22:56:59|1.3881
22:57:00|1.3881
22:57:01|1.3885
22:57:02|1.3885
22:57:03|1.3885
22:57:04|1.3885
22:57:05|1.3885
22:57:06|1.3885
22:57:07|1.3891
22:57:08|1.3891
22:57:09|1.3891
22:57:10|1.3891
22:57:11|1.3885
22:57:12|1.3885
22:57:13|1.3885
22:57:14|1.3883
22:57:15|1.3883
22:57:16|1.3883
22:57:17|1.3883
22:57:18|1.3883
22:57:19|1.3883
22:57:20|1.3883
22:57:21|1.3883
22:57:22|1.3885
22:57:23|1.3885
22:57:24|1.3883
22:57:25|1.3883
22:57:26|1.3883
22:57:27|1.3883
22:57:28|1.3883
22:57:29|1.3883
22:57:30|1.3883
22:57:31|1.3883
22:57:33|1.3883
22:57:35|1.3883
22:57:35|1.3883
22:57:37|1.3883
22:57:38|1.3883
22:57:39|1.3883
22:57:40|1.3885
22:57:42|1.3885
22:57:42|1.3885
22:57:44|1.3891
22:57:44|1.3891
22:57:45|1.3891
22:57:46|1.3891
22:57:47|1.3891
22:57:48|1.3891
22:57:51|1.3891
22:57:52|1.3891
22:57:52|1.3891
22:57:53|1.3891
22:57:54|1.3881
22:57:55|1.387
22:57:56|1.385
22:57:57|1.385
22:57:58|1.3833
22:58:00|1.3833
22:58:00|1.3833
22:58:01|1.3833
22:58:02|1.3833
22:58:03|1.3819
22:58:04|1.3819
22:58:05|1.3819
22:58:06|1.3799
22:58:07|1.3799
22:58:08|1.3799
22:58:09|1.3799
22:58:10|1.3799
22:58:11|1.3799
22:58:13|1.3799
22:58:14|1.3799
22:58:15|1.3774
22:58:16|1.3799
22:58:18|1.38
22:58:19|1.3799
22:58:19|1.3819
22:58:20|1.3819
22:58:21|1.3799
22:58:22|1.3799
22:58:24|1.3799
22:58:24|1.3833
22:58:25|1.3833
22:58:26|1.3833
22:58:27|1.3819
22:58:28|1.3819
22:58:29|1.3819
22:58:30|1.3819
22:58:31|1.3819
22:58:32|1.3819
22:58:34|1.3819
22:58:36|1.3822
22:58:38|1.3822
22:58:39|1.3833
22:58:39|1.3818
22:58:40|1.3818
22:58:41|1.3818
22:58:42|1.3818
22:58:43|1.3818
22:58:44|1.3817
22:58:45|1.3817
22:58:46|1.3817
22:58:47|1.3817
22:58:48|1.3817
22:58:49|1.3817
22:58:50|1.3817
22:58:51|1.3817
22:58:53|1.3817
22:58:53|1.3817
22:58:54|1.3817
22:58:55|1.3817
22:58:56|1.3817
22:58:57|1.3817
22:58:58|1.3817
22:58:59|1.3817
22:59:00|1.3817
22:59:01|1.3817
22:59:02|1.3817
22:59:03|1.3816
22:59:04|1.3816
22:59:05|1.3816
22:59:06|1.3816
22:59:07|1.3816
22:59:08|1.3817
22:59:09|1.3817
22:59:10|1.3817
22:59:11|1.3814
22:59:12|1.3801
22:59:13|1.3801
22:59:15|1.3777
22:59:16|1.3777
22:59:17|1.3777
22:59:17|1.3777
22:59:19|1.3777
22:59:20|1.3777
22:59:21|1.3777
22:59:21|1.3788
22:59:23|1.3804
22:59:24|1.3816
22:59:24|1.3816
22:59:26|1.3816
22:59:27|1.3816
22:59:27|1.3816
22:59:29|1.3816
22:59:30|1.3804
22:59:31|1.3804
22:59:33|1.3814
22:59:33|1.3814
22:59:35|1.3833
22:59:36|1.3833
22:59:37|1.3826
22:59:38|1.3826
22:59:39|1.3826
22:59:41|1.3816
22:59:41|1.3816
22:59:42|1.3816
22:59:43|1.3826
22:59:45|1.3826
22:59:46|1.3849
22:59:47|1.3847
22:59:48|1.3847
22:59:48|1.3847
22:59:50|1.3849
22:59:51|1.3838
22:59:53|1.3827
22:59:53|1.3843
22:59:54|1.3843
22:59:55|1.3843
22:59:56|1.3843
22:59:57|1.3837
22:59:58|1.3837
22:59:59|1.3837
23:00:00|1.3837
23:00:01|1.3823
23:00:02|1.3808
23:00:03|1.3807
23:00:04|1.3829
23:00:05|1.3829
23:00:06|1.3829
23:00:07|1.3829
23:00:08|1.3829
23:00:09|1.3829
23:00:10|1.3829
23:00:12|1.3809
23:00:14|1.3809
23:00:14|1.3809
23:00:15|1.3809
23:00:16|1.3812
23:00:17|1.3812
23:00:18|1.3812
23:00:19|1.3812
23:00:20|1.382
23:00:21|1.3825
23:00:22|1.3825
23:00:23|1.3825
23:00:24|1.3825
23:00:25|1.3812
23:00:26|1.382
23:00:27|1.382
23:00:28|1.3821
23:00:29|1.3821
23:00:30|1.3808
23:00:31|1.3808
23:00:33|1.3808
23:00:34|1.3805
23:00:34|1.3805
23:00:37|1.3776
23:00:37|1.3776
23:00:38|1.3776
23:00:39|1.3776
23:00:40|1.3776
23:00:41|1.3797
23:00:42|1.3797
23:00:44|1.3797
23:00:45|1.3797
23:00:46|1.3797
23:00:46|1.3797
23:00:48|1.3776
23:00:48|1.3796
23:00:50|1.3796
23:00:51|1.3796
23:00:52|1.3796
23:00:53|1.3796
23:00:53|1.3796
23:00:54|1.3796
23:00:56|1.3796
23:00:57|1.3796
23:00:58|1.3796
23:00:59|1.3796
23:01:01|1.3796
23:01:02|1.3796
23:01:03|1.3796
23:01:03|1.3796
23:01:04|1.3796
23:01:05|1.3796
23:01:06|1.3794
23:01:07|1.3794
23:01:08|1.3794
23:01:10|1.3794
23:01:11|1.3794
23:01:12|1.3794
23:01:13|1.3756
23:01:14|1.3762
23:01:15|1.3762
23:01:16|1.3762
23:01:17|1.3793
23:01:18|1.3793
23:01:19|1.3793
23:01:20|1.3793
23:01:21|1.3793
23:01:22|1.3792
23:01:23|1.3793
23:01:24|1.3793
23:01:25|1.3757
23:01:26|1.3757
23:01:27|1.3757
23:01:28|1.3757
23:01:29|1.3793
23:01:30|1.3793
23:01:31|1.3796
23:01:32|1.3796
23:01:33|1.3793
23:01:34|1.3793
23:01:35|1.3793
23:01:36|1.379
23:01:38|1.379
23:01:39|1.3757
23:01:40|1.3757
23:01:42|1.3757
23:01:43|1.379
23:01:44|1.379
23:01:45|1.379
23:01:47|1.3789
23:01:47|1.3789
23:01:48|1.3789
23:01:49|1.3749
23:01:50|1.376
23:01:51|1.376
23:01:52|1.376
23:01:53|1.376
23:01:55|1.376
23:01:56|1.3706
23:01:57|1.3701
23:01:58|1.3699
23:01:59|1.3699
23:02:01|1.3699
23:02:02|1.3687
23:02:03|1.3687
23:02:04|1.3687
23:02:05|1.3636
23:02:06|1.3675
23:02:07|1.3675
23:02:08|1.3676
23:02:09|1.3676
23:02:10|1.365
23:02:11|1.365
23:02:12|1.3678
23:02:13|1.3663
23:02:14|1.3663
23:02:15|1.3663
23:02:16|1.3676
23:02:17|1.3676
23:02:18|1.37
23:02:19|1.3682
23:02:20|1.3682
23:02:21|1.3682
23:02:22|1.3682
23:02:23|1.3664
23:02:24|1.3664
23:02:25|1.3664
23:02:26|1.3682
23:02:27|1.3682
23:02:28|1.3678
23:02:29|1.3678
23:02:30|1.3678
23:02:31|1.3678
23:02:32|1.3679
23:02:33|1.3679
23:02:34|1.3679
23:02:35|1.3679
23:02:36|1.3679
23:02:37|1.3699
23:02:39|1.3702
23:02:40|1.3702
23:02:42|1.3683
23:02:43|1.3683
23:02:43|1.3683
23:02:45|1.3683
23:02:46|1.3683
23:02:47|1.3683
23:02:49|1.37
23:02:50|1.3702
23:02:51|1.3702
23:02:52|1.3702
23:02:53|1.3702
23:02:54|1.3702
23:02:55|1.375
23:02:56|1.375
23:02:57|1.3707
23:02:58|1.375
23:02:59|1.3708
23:03:00|1.3708
23:03:01|1.3708
23:03:03|1.3708
23:03:04|1.3708
23:03:05|1.3788
23:03:06|1.3788
23:03:07|1.3788
23:03:07|1.3755
23:03:09|1.3755
23:03:09|1.3755
23:03:10|1.3755
23:03:12|1.3788
23:03:12|1.3788
23:03:13|1.3788
23:03:14|1.3788
23:03:16|1.3779
23:03:17|1.3779
23:03:17|1.3779
23:03:19|1.3779
23:03:19|1.3779
23:03:21|1.378
23:03:22|1.3779
23:03:23|1.3779
23:03:23|1.3779
23:03:25|1.3779
23:03:25|1.3779
23:03:26|1.3762
23:03:27|1.3762
23:03:28|1.3762
23:03:29|1.3762
23:03:30|1.3762
23:03:32|1.3762
23:03:32|1.3762
23:03:33|1.3762
23:03:35|1.3762
23:03:36|1.3762
23:03:36|1.3762
23:03:38|1.3762
23:03:39|1.3765
23:03:40|1.3765
23:03:41|1.3765
23:03:42|1.3762
23:03:44|1.3755
23:03:45|1.375
23:03:47|1.375
23:03:47|1.3756
23:03:48|1.3756
23:03:49|1.3756
23:03:50|1.3756
23:03:51|1.3745
23:03:52|1.375
23:03:53|1.375
23:03:54|1.375
23:03:55|1.375
23:03:56|1.3749
23:03:57|1.3722
23:03:59|1.3722
23:04:00|1.3722
23:04:01|1.3749
23:04:02|1.3749
23:04:03|1.3749
23:04:04|1.3749
23:04:05|1.3726
23:04:06|1.3726
23:04:07|1.3726
23:04:08|1.3726
23:04:09|1.3726
23:04:10|1.373
23:04:11|1.3749
23:04:12|1.3749
23:04:13|1.375
23:04:14|1.3734
23:04:15|1.375
23:04:16|1.375
23:04:17|1.375
23:04:18|1.3749
23:04:19|1.3749
23:04:20|1.375
23:04:21|1.375
23:04:22|1.375
23:04:23|1.375
23:04:24|1.375
23:04:25|1.375
23:04:26|1.3765
23:04:27|1.3765
23:04:28|1.3765
23:04:29|1.3765
23:04:30|1.3765
23:04:31|1.3765
23:04:32|1.3765
23:04:33|1.3765
23:04:34|1.3772
23:04:35|1.3772
23:04:36|1.3772
23:04:37|1.3772
23:04:38|1.3772
23:04:40|1.3772
23:04:41|1.3764
23:04:42|1.3764
23:04:43|1.3764
23:04:44|1.3764
23:04:45|1.3764
23:04:46|1.3764
23:04:47|1.3764
23:04:48|1.3764
23:04:49|1.3764
23:04:50|1.3764
23:04:51|1.3764
23:04:52|1.3764
23:04:53|1.3764
23:04:54|1.3764
23:04:55|1.3764
23:04:57|1.3764
23:04:58|1.3764
23:04:59|1.3764
23:05:00|1.3764
23:05:01|1.3764
23:05:02|1.3764
23:05:03|1.3764
23:05:04|1.3764
23:05:05|1.3764
23:05:06|1.375
23:05:07|1.3733
23:05:09|1.3733
23:05:09|1.375
23:05:11|1.375
23:05:12|1.3726
23:05:13|1.3726
23:05:14|1.3726
23:05:15|1.3726
23:05:16|1.3726
23:05:17|1.3726
23:05:18|1.3718
23:05:19|1.3718
23:05:20|1.3726
23:05:21|1.3726
23:05:22|1.3726
23:05:23|1.3726
23:05:24|1.3704
23:05:25|1.3704
23:05:26|1.3704
23:05:27|1.3704
23:05:28|1.3724
23:05:29|1.3724
23:05:30|1.3724
23:05:31|1.3705
23:05:32|1.3705
23:05:33|1.3705
23:05:34|1.3705
23:05:35|1.3705
23:05:36|1.3705
23:05:37|1.3705
23:05:38|1.3705
23:05:39|1.3705
23:05:40|1.3705
23:05:41|1.3705
23:05:42|1.3723
23:05:43|1.3723
23:05:45|1.3723
23:05:47|1.3723
23:05:47|1.3723
23:05:48|1.3723
23:05:50|1.3715
23:05:51|1.3722
23:05:52|1.3722
23:05:52|1.3722
23:05:54|1.3722
23:05:55|1.3715
23:05:56|1.3715
23:05:57|1.3715
23:05:58|1.3715
23:05:59|1.3715
23:05:59|1.3715
23:06:00|1.3715
23:06:01|1.3723
23:06:03|1.371
23:06:04|1.371
23:06:05|1.3715
23:06:06|1.3715
23:06:07|1.3715
23:06:08|1.3723
23:06:09|1.3716
23:06:10|1.3716
23:06:11|1.3716
23:06:12|1.3716
23:06:13|1.37
23:06:14|1.37
23:06:15|1.3716
23:06:16|1.3675
23:06:16|1.3675
23:06:18|1.3675
23:06:19|1.3675
23:06:20|1.369
23:06:21|1.369
23:06:22|1.369
23:06:23|1.369
23:06:24|1.369
23:06:24|1.369
23:06:26|1.369
23:06:27|1.369
23:06:28|1.3663
23:06:29|1.3663
23:06:30|1.3678
23:06:30|1.3678
23:06:31|1.3678
23:06:33|1.3678
23:06:34|1.3678
23:06:35|1.3671
23:06:36|1.3671
23:06:37|1.3671
23:06:38|1.3671
23:06:38|1.3671
23:06:40|1.368
23:06:41|1.368
23:06:43|1.3663
23:06:43|1.3663
23:06:44|1.3663
23:06:45|1.3663
23:06:46|1.3663
23:06:47|1.3663
23:06:49|1.3663
23:06:51|1.3663
23:06:51|1.3663
23:06:52|1.3663
23:06:54|1.3663
23:06:55|1.3663
23:06:56|1.3663
23:06:57|1.3671
23:06:58|1.3671
23:06:59|1.3671
23:07:00|1.3671
23:07:01|1.3671
23:07:02|1.368
23:07:03|1.368
23:07:04|1.368
23:07:05|1.3676
23:07:06|1.3676
23:07:07|1.3676
23:07:08|1.3676
23:07:09|1.3676
23:07:11|1.3676
23:07:12|1.3676
23:07:13|1.3675
23:07:14|1.3692
23:07:15|1.368
23:07:16|1.368
23:07:17|1.368
23:07:18|1.368
23:07:19|1.3685
23:07:20|1.3685
23:07:22|1.368
23:07:22|1.368
23:07:23|1.3684
23:07:24|1.3684
23:07:25|1.3684
23:07:26|1.3686
23:07:27|1.3686
23:07:28|1.3686
23:07:29|1.3684
23:07:30|1.3684
23:07:31|1.3709
23:07:32|1.3709
23:07:34|1.3715
23:07:35|1.3715
23:07:36|1.3709
23:07:37|1.3709
23:07:38|1.3709
23:07:39|1.3709
23:07:40|1.3709
23:07:41|1.3709
23:07:42|1.3713
23:07:44|1.3726
23:07:45|1.3765
23:07:47|1.3789
23:07:49|1.3789
23:07:49|1.3789
23:07:51|1.3789
23:07:52|1.3789
23:07:53|1.3796
23:07:53|1.3789
23:07:55|1.3789
23:07:56|1.3789
23:07:57|1.3789
23:07:58|1.3797
23:08:00|1.3797
23:08:01|1.3797
23:08:02|1.3789
23:08:03|1.3789
23:08:04|1.3789
23:08:05|1.3789
23:08:06|1.3797
23:08:07|1.3789
23:08:08|1.3789
23:08:08|1.3789
23:08:10|1.3796
23:08:11|1.3796
23:08:12|1.3796
23:08:13|1.3796
23:08:14|1.3796
23:08:15|1.3792
23:08:16|1.3792
23:08:17|1.3756
23:08:18|1.3756
23:08:19|1.3756
23:08:20|1.3756
23:08:21|1.3756
23:08:21|1.3756
23:08:23|1.3756
23:08:24|1.3756
23:08:26|1.3756
23:08:26|1.3756
23:08:27|1.3752
23:08:28|1.3752
23:08:30|1.3752
23:08:30|1.3752
23:08:32|1.3752
23:08:33|1.3743
23:08:34|1.3743
23:08:35|1.3743
23:08:35|1.3743
23:08:37|1.3743
23:08:38|1.3743
23:08:39|1.3743
23:08:39|1.3743
23:08:41|1.3743
23:08:42|1.3743
23:08:43|1.3743
23:08:45|1.3743
23:08:46|1.3743
23:08:47|1.3743
23:08:48|1.3743
23:08:49|1.3722
23:08:50|1.3722
23:08:51|1.3722
23:08:52|1.3722
23:08:53|1.3722
23:08:54|1.3705
23:08:55|1.3705
23:08:56|1.3705
23:08:57|1.3705
23:08:59|1.3705
23:09:00|1.3705
23:09:00|1.3705
23:09:02|1.3705
23:09:03|1.3705
23:09:03|1.3701
23:09:05|1.3737
23:09:06|1.3709
23:09:07|1.3709
23:09:08|1.3709
23:09:09|1.3709
23:09:10|1.3709
23:09:11|1.3709
23:09:12|1.3709
23:09:13|1.3723
23:09:14|1.3727
23:09:15|1.3727
23:09:17|1.373
23:09:17|1.373
23:09:18|1.373
23:09:19|1.373
23:09:20|1.373
23:09:21|1.373
23:09:22|1.3745
23:09:23|1.3745
23:09:24|1.3745
23:09:25|1.3736
23:09:26|1.3769
23:09:27|1.3769
23:09:28|1.3769
23:09:29|1.3769
23:09:30|1.3769
23:09:31|1.3769
23:09:32|1.3769
23:09:33|1.3764
23:09:34|1.3764
23:09:35|1.3764
23:09:36|1.3764
23:09:37|1.3764
23:09:38|1.3764
23:09:39|1.3736
23:09:40|1.3736
23:09:41|1.3736
23:09:42|1.3736
23:09:43|1.3736
23:09:45|1.3736
23:09:46|1.3736
23:09:47|1.3736
23:09:48|1.3729
23:09:49|1.3729
23:09:50|1.373
23:09:51|1.373
23:09:52|1.373
23:09:53|1.373
23:09:55|1.373
23:09:57|1.373
23:09:58|1.373
23:09:58|1.373
23:10:00|1.373
23:10:01|1.373
23:10:02|1.3702
23:10:03|1.3702
23:10:04|1.3702
23:10:06|1.3702
23:10:07|1.3702
23:10:07|1.3702
23:10:08|1.3702
23:10:09|1.3702
23:10:10|1.3725
23:10:11|1.3709
23:10:12|1.3709
23:10:13|1.3709
23:10:14|1.3709
23:10:15|1.3711
23:10:16|1.3711
23:10:17|1.3711
23:10:18|1.3711
23:10:19|1.371
23:10:20|1.371
23:10:21|1.371
23:10:22|1.371
23:10:23|1.3714
23:10:24|1.3714
23:10:25|1.3717
23:10:26|1.3717
23:10:27|1.3717
23:10:28|1.3729
23:10:29|1.3723
23:10:30|1.3723
23:10:31|1.3723
23:10:32|1.3723
23:10:33|1.3723
23:10:35|1.3723
23:10:35|1.3723
23:10:36|1.3731
23:10:37|1.3731
23:10:38|1.3731
23:10:39|1.3731
23:10:40|1.3731
23:10:41|1.3731
23:10:42|1.3731
23:10:43|1.3731
23:10:44|1.3731
23:10:46|1.3731
23:10:48|1.3731
23:10:48|1.3731
23:10:49|1.3731
23:10:50|1.3731
23:10:52|1.3731
23:10:53|1.3731
23:10:55|1.3731
23:10:56|1.3731
23:10:57|1.3731
23:10:58|1.3731
23:10:59|1.3731
23:11:01|1.3731
23:11:02|1.3732
23:11:03|1.3732
23:11:04|1.3732
23:11:05|1.3742
23:11:06|1.3742
23:11:07|1.3742
23:11:08|1.3742
23:11:09|1.3742
23:11:10|1.3742
23:11:11|1.3742
23:11:12|1.3742
23:11:13|1.3742
23:11:14|1.3742
23:11:15|1.3742
23:11:16|1.3742
23:11:17|1.3742
23:11:18|1.3742
23:11:19|1.3742
23:11:20|1.3742
23:11:21|1.3742
23:11:22|1.3711
23:11:23|1.3711
23:11:24|1.3711
23:11:25|1.3711
23:11:26|1.3711
23:11:27|1.3711
23:11:28|1.3715
23:11:29|1.3715
23:11:30|1.3715
23:11:31|1.3715
23:11:32|1.3715
23:11:33|1.3715
23:11:34|1.3715
23:11:36|1.3715
23:11:36|1.3715
23:11:37|1.3715
23:11:38|1.3715
23:11:39|1.371
23:11:41|1.371
23:11:41|1.3706
23:11:42|1.3676
23:11:43|1.3676
23:11:45|1.3676
23:11:46|1.3672
23:11:46|1.3672
23:11:48|1.3672
23:11:49|1.3672
23:11:51|1.3683
23:11:52|1.3683
23:11:53|1.3683
23:11:54|1.3683
23:11:55|1.3663
23:11:56|1.3694
23:11:57|1.3694
23:11:58|1.3694
23:11:59|1.3682
23:12:00|1.3682
23:12:00|1.3682
23:12:02|1.3682
23:12:03|1.3682
23:12:04|1.3679
23:12:05|1.365
23:12:06|1.3663
23:12:06|1.3663
23:12:07|1.3663
23:12:09|1.3663
23:12:11|1.3668
23:12:12|1.3633
23:12:13|1.3633
23:12:14|1.3633
23:12:15|1.3633
23:12:16|1.3633
23:12:17|1.3622
23:12:18|1.3633
23:12:18|1.3655
23:12:20|1.3622
23:12:21|1.3622
23:12:22|1.3633
23:12:23|1.3633
23:12:24|1.3633
23:12:25|1.3633
23:12:25|1.3633
23:12:27|1.363
23:12:28|1.3632
23:12:29|1.3633
23:12:30|1.3633
23:12:31|1.3633
23:12:32|1.3633
23:12:34|1.3633
23:12:35|1.3633
23:12:36|1.3633
23:12:36|1.3636
23:12:38|1.3636
23:12:39|1.3636
23:12:40|1.3634
23:12:41|1.3633
23:12:42|1.3633
23:12:43|1.3632
23:12:43|1.3632
23:12:45|1.3632
23:12:45|1.3634
23:12:47|1.3634
23:12:49|1.3636
23:12:51|1.3633
23:12:52|1.3635
23:12:53|1.3633
23:12:54|1.3612
23:12:55|1.3612
23:12:56|1.3612
23:12:57|1.3612
23:12:58|1.3612
23:12:59|1.3632
23:13:01|1.3622
23:13:02|1.3622
23:13:03|1.3635
23:13:04|1.3631
23:13:05|1.3625
23:13:06|1.3625
23:13:07|1.3625
23:13:08|1.3625
23:13:09|1.3628
23:13:10|1.3628
23:13:11|1.3628
23:13:12|1.3628
23:13:13|1.3624
23:13:14|1.361
23:13:15|1.3601
23:13:16|1.3601
23:13:18|1.3601
23:13:19|1.3601
23:13:20|1.3601
23:13:21|1.3617
23:13:21|1.3606
23:13:24|1.3601
23:13:24|1.3601
23:13:25|1.3606
23:13:26|1.3606
23:13:27|1.3606
23:13:28|1.3606
23:13:29|1.3606
23:13:30|1.3606
23:13:31|1.3606
23:13:32|1.3601
23:13:33|1.3601
23:13:34|1.3601
23:13:35|1.36
23:13:36|1.36
23:13:37|1.3599
23:13:38|1.3597
23:13:39|1.3599
23:13:40|1.3599
23:13:41|1.3599
23:13:42|1.36
23:13:43|1.3589
23:13:44|1.3597
23:13:45|1.3595
23:13:46|1.3595
23:13:47|1.3595
23:13:49|1.3591
23:13:51|1.3555
23:13:52|1.3555
23:13:52|1.3555
23:13:54|1.3555
23:13:55|1.3556
23:13:56|1.3556
23:13:56|1.3556
23:13:57|1.3556
23:13:59|1.3566
23:14:00|1.3555
23:14:01|1.3555
23:14:02|1.3555
23:14:03|1.3556
23:14:05|1.3556
23:14:05|1.3556
23:14:06|1.3556
23:14:07|1.3555
23:14:08|1.3555
23:14:09|1.3556
23:14:11|1.3556
23:14:11|1.3556
23:14:12|1.3559
23:14:13|1.3572
23:14:14|1.3572
23:14:16|1.3572
23:14:16|1.3555
23:14:17|1.355
23:14:18|1.355
23:14:19|1.355
23:14:20|1.355
23:14:21|1.3557
23:14:22|1.3557
23:14:23|1.3557
23:14:24|1.3557
23:14:25|1.3558
23:14:26|1.3558
23:14:27|1.3559
23:14:28|1.3559
23:14:29|1.3559
23:14:30|1.3559
23:14:31|1.3559
23:14:32|1.3559
23:14:33|1.3563
23:14:34|1.3563
23:14:35|1.3562
23:14:36|1.3595
23:14:37|1.3595
23:14:38|1.3594
23:14:39|1.3617
23:14:40|1.3636
23:14:41|1.3636
23:14:42|1.3586
23:14:43|1.3586
23:14:44|1.3586
23:14:45|1.3586
23:14:46|1.3586
23:14:48|1.3594
23:14:48|1.3596
23:14:50|1.3596
23:14:52|1.3596
23:14:53|1.3596
23:14:54|1.3596
23:14:55|1.3596
23:14:56|1.3642
23:14:57|1.3642
23:14:58|1.3596
23:14:59|1.3642
23:15:00|1.3642
23:15:01|1.3642
23:15:03|1.3642
23:15:04|1.3642
23:15:05|1.3614
23:15:06|1.3614
23:15:07|1.3614
23:15:08|1.3614
23:15:09|1.3614
23:15:11|1.3614
23:15:11|1.3648
23:15:12|1.3615
23:15:13|1.3615
23:15:14|1.3615
23:15:15|1.3615
23:15:16|1.3615
23:15:17|1.3615
23:15:18|1.3615
23:15:19|1.3615
23:15:20|1.3648
23:15:21|1.3648
23:15:22|1.3648
23:15:23|1.3648
23:15:24|1.3648
23:15:25|1.3648
23:15:26|1.3662
23:15:27|1.3648
23:15:28|1.3648
23:15:29|1.3648
23:15:30|1.3648
23:15:31|1.3648
23:15:32|1.3649
23:15:33|1.3649
23:15:34|1.3649
23:15:35|1.3649
23:15:36|1.3649
23:15:37|1.3656
23:15:38|1.3656
23:15:39|1.3656
23:15:40|1.3656
23:15:41|1.3656
23:15:42|1.3656
23:15:43|1.3656
23:15:44|1.3656
23:15:45|1.3656
23:15:46|1.3656
23:15:47|1.3656
23:15:48|1.3656
23:15:49|1.3655
23:15:51|1.3656
23:15:52|1.3662
23:15:54|1.3662
23:15:56|1.3662
23:15:56|1.3662
23:15:58|1.3662
23:15:59|1.3662
23:16:00|1.366
23:16:01|1.366
23:16:02|1.3661
23:16:03|1.3653
23:16:04|1.3642
23:16:05|1.3642
23:16:07|1.3656
23:16:08|1.365
23:16:08|1.365
23:16:10|1.365
23:16:11|1.365
23:16:12|1.365
23:16:13|1.365
23:16:14|1.365
23:16:15|1.3637
23:16:16|1.3637
23:16:17|1.3637
23:16:18|1.3637
23:16:19|1.3637
23:16:20|1.3649
23:16:21|1.3649
23:16:22|1.3649
23:16:23|1.3649
23:16:24|1.3648
23:16:25|1.3638
23:16:26|1.3638
23:16:27|1.3649
23:16:28|1.365
23:16:29|1.3649
23:16:30|1.3649
23:16:31|1.3649
23:16:32|1.3648
23:16:33|1.3648
23:16:34|1.3648
23:16:35|1.365
23:16:36|1.365
23:16:37|1.3637
23:16:38|1.3637
23:16:39|1.3637
23:16:41|1.3649
23:16:41|1.365
23:16:42|1.365
23:16:44|1.365
23:16:44|1.3661
23:16:45|1.3661
23:16:46|1.3661
23:16:47|1.3661
23:16:48|1.3661
23:16:49|1.3661
23:16:50|1.3661
23:16:51|1.3661
23:16:52|1.3661
23:16:53|1.3661
23:16:54|1.3661
23:16:55|1.3661
23:16:56|1.3661
23:16:58|1.3667
23:16:58|1.3667
23:17:00|1.3667
23:17:01|1.3653
23:17:02|1.3653
23:17:04|1.3662
23:17:04|1.3662
23:17:05|1.3676
23:17:07|1.3676
23:17:09|1.3676
23:17:10|1.3667
23:17:10|1.3667
23:17:11|1.3676
23:17:13|1.3676
23:17:14|1.3676
23:17:15|1.3676
23:17:16|1.3676
23:17:17|1.3676
23:17:18|1.367
23:17:20|1.3676
23:17:21|1.3676
23:17:22|1.3676
23:17:23|1.3676
23:17:24|1.3671
23:17:25|1.3671
23:17:25|1.3671
23:17:26|1.3671
23:17:28|1.3671
23:17:28|1.3671
23:17:30|1.3662
23:17:30|1.3662
23:17:31|1.3683
23:17:32|1.3683
23:17:33|1.3683
23:17:34|1.3683
23:17:36|1.3683
23:17:37|1.3683
23:17:37|1.368
23:17:38|1.368
23:17:39|1.368
23:17:40|1.367
23:17:41|1.3697
23:17:42|1.3697
23:17:44|1.3697
23:17:45|1.37
23:17:45|1.37
23:17:46|1.3724
23:17:47|1.3724
23:17:48|1.3724
23:17:49|1.3724
23:17:50|1.3689
23:17:51|1.3689
23:17:53|1.3689
23:17:55|1.3692
23:17:57|1.3692
23:17:57|1.3692
23:17:59|1.3724
23:18:00|1.3724
23:18:01|1.3735
23:18:01|1.3735
23:18:04|1.3737
23:18:04|1.3737
23:18:06|1.3724
23:18:06|1.3724
23:18:07|1.3724
23:18:08|1.3724
23:18:09|1.3724
23:18:10|1.3724
23:18:11|1.3724
23:18:12|1.3724
23:18:13|1.3724
23:18:14|1.3691
23:18:15|1.3691
23:18:16|1.3691
23:18:17|1.3723
23:18:18|1.3693
23:18:19|1.3693
23:18:20|1.3702
23:18:21|1.3702
23:18:22|1.3702
23:18:23|1.372
23:18:25|1.372
23:18:26|1.372
23:18:27|1.3702
23:18:28|1.3689
23:18:29|1.3683
23:18:30|1.3699
23:18:31|1.3699
23:18:32|1.3699
23:18:33|1.3699
23:18:34|1.3689
23:18:35|1.3689
23:18:36|1.365
23:18:37|1.365
23:18:38|1.365
23:18:39|1.365
23:18:40|1.365
23:18:41|1.3651
23:18:42|1.3651
23:18:43|1.3651
23:18:44|1.3651
23:18:45|1.37
23:18:46|1.37
23:18:47|1.3651
23:18:48|1.3651
23:18:49|1.3651
23:18:50|1.3652
23:18:51|1.3652
23:18:52|1.3654
23:18:53|1.3649
23:18:55|1.3635
23:18:56|1.3654
23:18:56|1.3654
23:18:59|1.3654
23:18:59|1.3654
23:19:00|1.3668
23:19:02|1.3654
23:19:04|1.3654
23:19:04|1.3654
23:19:05|1.3654
23:19:06|1.3654
23:19:08|1.3654
23:19:08|1.3654
23:19:09|1.3654
23:19:11|1.3654
23:19:11|1.3656
23:19:13|1.3656
23:19:14|1.3653
23:19:14|1.3653
23:19:16|1.3653
23:19:17|1.3653
23:19:18|1.3653
23:19:19|1.3636
23:19:20|1.3636
23:19:21|1.3636
23:19:22|1.3636
23:19:23|1.3636
23:19:24|1.3636
23:19:25|1.3636
23:19:26|1.3636
23:19:27|1.3636
23:19:28|1.3636
23:19:29|1.3636
23:19:30|1.3636
23:19:31|1.3636
23:19:32|1.3621
23:19:33|1.3621
23:19:34|1.3621
23:19:35|1.3635
23:19:36|1.3635
23:19:37|1.3635
23:19:38|1.3635
23:19:39|1.3621
23:19:40|1.3621
23:19:41|1.3608
23:19:42|1.3608
23:19:43|1.361
23:19:44|1.361
23:19:45|1.362
23:19:46|1.3621
23:19:47|1.3612
23:19:48|1.3612
23:19:49|1.3612
23:19:50|1.3615
23:19:51|1.3615
23:19:52|1.3633
23:19:53|1.362
23:19:54|1.362
23:19:56|1.362
23:19:58|1.3617
23:19:59|1.362
23:20:00|1.362
23:20:01|1.362
23:20:02|1.362
23:20:04|1.3619
23:20:05|1.3617
23:20:07|1.3622
23:20:08|1.3622
23:20:08|1.3571
23:20:10|1.3615
23:20:11|1.3615
23:20:12|1.3618
23:20:13|1.3619
23:20:14|1.3619
23:20:15|1.3619
23:20:16|1.3619
23:20:17|1.3619
23:20:18|1.3619
23:20:19|1.3619
23:20:20|1.3619
23:20:21|1.3619
23:20:22|1.3619
23:20:23|1.3612
23:20:24|1.3612
23:20:25|1.3612
23:20:26|1.3612
23:20:27|1.3612
23:20:28|1.3608
23:20:29|1.3571
23:20:30|1.3571
23:20:31|1.3603
23:20:32|1.3603
23:20:33|1.3603
23:20:34|1.3583
23:20:35|1.3583
23:20:36|1.3596
23:20:38|1.3596
23:20:38|1.3596
23:20:39|1.3596
23:20:40|1.356
23:20:41|1.356
23:20:43|1.3593
23:20:44|1.3593
23:20:45|1.3586
23:20:46|1.3586
23:20:47|1.3586
23:20:48|1.357
23:20:49|1.357
23:20:50|1.3561
23:20:51|1.3561
23:20:52|1.3561
23:20:53|1.3561
23:20:54|1.3561
23:20:55|1.355
23:20:56|1.355
23:20:57|1.3526
23:20:59|1.3526
23:21:00|1.3526
23:21:02|1.3576
23:21:03|1.355
23:21:04|1.3541
23:21:05|1.3575
23:21:06|1.3573
23:21:08|1.3571
23:21:08|1.355
23:21:09|1.3577
23:21:10|1.3553
23:21:11|1.355
23:21:12|1.355
23:21:13|1.355
23:21:14|1.355
23:21:16|1.3571
23:21:16|1.355
23:21:17|1.355
23:21:18|1.355
23:21:19|1.3567
23:21:20|1.3567
23:21:21|1.3544
23:21:22|1.3567
23:21:23|1.3567
23:21:24|1.3567
23:21:25|1.3567
23:21:27|1.3567
23:21:27|1.3567
23:21:29|1.3567
23:21:29|1.3567
23:21:31|1.355
23:21:31|1.358
23:21:33|1.3583
23:21:33|1.3555
23:21:35|1.3575
23:21:36|1.3575
23:21:36|1.3555
23:21:37|1.3555
23:21:38|1.3555
23:21:39|1.3555
23:21:41|1.3555
23:21:41|1.356
23:21:42|1.3573
23:21:43|1.3573
23:21:45|1.3572
23:21:46|1.3561
23:21:46|1.3561
23:21:48|1.3561
23:21:48|1.3562
23:21:49|1.3574
23:21:50|1.3564
23:21:51|1.3566
23:21:53|1.3566
23:21:53|1.3566
23:21:55|1.3564
23:21:55|1.3574
23:21:57|1.3574
23:21:58|1.3574
23:22:00|1.3563
23:22:01|1.357
23:22:02|1.357
23:22:03|1.357
23:22:05|1.3563
23:22:06|1.3563
23:22:07|1.3563
23:22:08|1.3563
23:22:09|1.3569
23:22:10|1.355
23:22:11|1.355
23:22:12|1.3564
23:22:13|1.3564
23:22:14|1.3563
23:22:15|1.3563
23:22:16|1.3563
23:22:17|1.3563
23:22:18|1.3563
23:22:19|1.3563
23:22:20|1.3563
23:22:21|1.3563
23:22:22|1.3563
23:22:23|1.3563
23:22:24|1.3563
23:22:25|1.3563
23:22:26|1.3563
23:22:27|1.3547
23:22:28|1.3547
23:22:29|1.3547
23:22:30|1.3547
23:22:31|1.3549
23:22:32|1.3545
23:22:33|1.3545
23:22:34|1.3548
23:22:36|1.3544
23:22:37|1.3545
23:22:38|1.3523
23:22:38|1.3523
23:22:39|1.3523
23:22:40|1.3523
23:22:41|1.3523
23:22:43|1.352
23:22:43|1.352
23:22:44|1.3512
23:22:45|1.3512
23:22:46|1.3523
23:22:47|1.3523
23:22:48|1.3522
23:22:49|1.3506
23:22:50|1.3521
23:22:51|1.3512
23:22:52|1.3512
23:22:53|1.3512
23:22:54|1.3506
23:22:55|1.3506
23:22:56|1.3506
23:22:57|1.3503
23:22:59|1.3503
23:23:01|1.3503
23:23:01|1.3501
23:23:03|1.3502
23:23:04|1.3502
23:23:05|1.35
23:23:07|1.3502
23:23:08|1.3502
23:23:10|1.35
23:23:10|1.35
23:23:11|1.35
23:23:12|1.3505
23:23:13|1.3505
23:23:14|1.3503
23:23:15|1.3507
23:23:16|1.3507
23:23:17|1.3462
23:23:18|1.3462
23:23:19|1.3462
23:23:20|1.3504
23:23:21|1.3505
23:23:23|1.3465
23:23:23|1.3465
23:23:24|1.3501
23:23:25|1.3501
23:23:26|1.3501
23:23:27|1.3501
23:23:28|1.347
23:23:29|1.3498
23:23:30|1.3498
23:23:31|1.3498
23:23:32|1.3469
23:23:33|1.3469
23:23:34|1.3497
23:23:35|1.3497
23:23:36|1.3497
23:23:37|1.3469
23:23:38|1.3469
23:23:39|1.3469
23:23:40|1.3469
23:23:41|1.3469
23:23:42|1.3469
23:23:43|1.3464
23:23:44|1.3469
23:23:45|1.3469
23:23:46|1.3469
23:23:47|1.3492
23:23:48|1.3469
23:23:49|1.3469
23:23:50|1.3469
23:23:51|1.3469
23:23:52|1.3469
23:23:54|1.3446
23:23:54|1.3468
23:23:55|1.3468
23:23:56|1.347
23:23:57|1.3469
23:23:59|1.3471
23:24:01|1.3471
23:24:03|1.3482
23:24:03|1.3482
23:24:04|1.3482
23:24:05|1.3482
23:24:06|1.3468
23:24:08|1.3468
23:24:09|1.3468
23:24:10|1.3468
23:24:10|1.3468
23:24:12|1.346
23:24:13|1.346
23:24:14|1.346
23:24:15|1.3468
23:24:16|1.3461
23:24:17|1.346
23:24:19|1.3461
23:24:19|1.346
23:24:20|1.3458
23:24:22|1.3458
23:24:22|1.3458
23:24:23|1.3458
23:24:25|1.3446
23:24:26|1.3446
23:24:27|1.3446
23:24:27|1.3446
23:24:29|1.3446
23:24:30|1.3449
23:24:31|1.3456
23:24:31|1.3456
23:24:32|1.3456
23:24:33|1.3456
23:24:34|1.3468
23:24:35|1.3468
23:24:36|1.3483
23:24:38|1.3483
23:24:38|1.3462
23:24:40|1.3462
23:24:41|1.346
23:24:42|1.346
23:24:42|1.346
23:24:43|1.346
23:24:44|1.346
23:24:45|1.3461
23:24:46|1.3461
23:24:48|1.3461
23:24:48|1.3464
23:24:50|1.3464
23:24:50|1.3464
23:24:51|1.3465
23:24:52|1.3465
23:24:54|1.3465
23:24:54|1.3465
23:24:55|1.3465
23:24:56|1.3462
23:24:57|1.3462
23:24:58|1.3462
23:25:00|1.3456
23:25:02|1.3459
23:25:03|1.3459
23:25:04|1.3459
23:25:05|1.3459
23:25:06|1.344
23:25:07|1.3442
23:25:09|1.3442
23:25:10|1.344
23:25:11|1.344
23:25:12|1.3438
23:25:14|1.3438
23:25:15|1.3425
23:25:16|1.3436
23:25:16|1.3436
23:25:18|1.3425
23:25:19|1.3425
23:25:19|1.3425
23:25:20|1.3425
23:25:21|1.3426
23:25:22|1.3426
23:25:24|1.3426
23:25:25|1.3425
23:25:26|1.3425
23:25:27|1.3421
23:25:28|1.3421
23:25:29|1.3421
23:25:30|1.3421
23:25:30|1.3421
23:25:31|1.341
23:25:33|1.341
23:25:34|1.341
23:25:35|1.341
23:25:35|1.341
23:25:36|1.3402
23:25:37|1.3402
23:25:38|1.341
23:25:40|1.341
23:25:40|1.341
23:25:41|1.341
23:25:42|1.341
23:25:44|1.3403
23:25:44|1.3402
23:25:45|1.3402
23:25:46|1.3402
23:25:47|1.3402
23:25:48|1.34
23:25:50|1.34
23:25:50|1.3397
23:25:51|1.3397
23:25:52|1.3395
23:25:53|1.3395
23:25:55|1.3395
23:25:56|1.3395
23:25:57|1.3395
23:25:58|1.3388
23:25:59|1.3388
23:26:00|1.3388
23:26:02|1.3388
23:26:03|1.3381
23:26:04|1.3387
23:26:05|1.338
23:26:06|1.338
23:26:07|1.338
23:26:08|1.338
23:26:09|1.338
23:26:10|1.3368
23:26:11|1.3368
23:26:12|1.3374
23:26:13|1.3362
23:26:14|1.3362
23:26:15|1.3362
23:26:16|1.3374
23:26:17|1.3374
23:26:18|1.3374
23:26:19|1.3361
23:26:20|1.3361
23:26:21|1.3361
23:26:22|1.3362
23:26:23|1.3362
23:26:24|1.3362
23:26:25|1.3375
23:26:26|1.3375
23:26:27|1.3375
23:26:28|1.3359
23:26:29|1.3362
23:26:30|1.3362
23:26:36|1.3362
23:26:36|1.3362
23:26:37|1.3362
23:26:38|1.3362
23:26:39|1.3362
23:26:40|1.3362
23:26:41|1.3362
23:26:42|1.3362
23:26:43|1.3371
23:26:45|1.3362
23:26:45|1.3362
23:26:47|1.3362
23:26:47|1.3374
23:26:48|1.3374
23:26:49|1.3374
23:26:50|1.3362
23:26:51|1.3362
23:26:52|1.3362
23:26:53|1.3362
23:26:54|1.3362
23:26:55|1.3362
23:26:56|1.3362
23:26:57|1.3348
23:26:58|1.336
23:26:59|1.336
23:27:00|1.336
23:27:03|1.336
23:27:04|1.333
23:27:05|1.333
23:27:06|1.333
23:27:08|1.333
23:27:09|1.333
23:27:09|1.3311
23:27:11|1.3311
23:27:12|1.3311
23:27:13|1.3311
23:27:13|1.3311
23:27:15|1.3311
23:27:17|1.3311
23:27:18|1.3312
23:27:18|1.3312
23:27:19|1.3313
23:27:20|1.3313
23:27:22|1.3313
23:27:22|1.3313
23:27:23|1.3329
23:27:24|1.3329
23:27:25|1.3316
23:27:26|1.3362
23:27:27|1.3362
23:27:29|1.3362
23:27:30|1.3362
23:27:31|1.3374
23:27:32|1.3374
23:27:32|1.3374
23:27:34|1.3388
23:27:35|1.3388
23:27:35|1.3388
23:27:36|1.3421
23:27:37|1.3403
23:27:39|1.3486
23:27:40|1.3486
23:27:40|1.3486
23:27:42|1.3486
23:27:42|1.3486
23:27:43|1.3486
23:27:44|1.3486
23:27:46|1.3488
23:27:47|1.3488
23:27:48|1.3488
23:27:49|1.3501
23:27:50|1.3501
23:27:51|1.349
23:27:52|1.3523
23:27:53|1.3523
23:27:54|1.3523
23:27:55|1.3523
23:27:56|1.3514
23:27:57|1.3514
23:27:58|1.3514
23:27:59|1.3486
23:28:00|1.3486
23:28:01|1.3486
23:28:02|1.3486
23:28:04|1.3486
23:28:06|1.3475
23:28:07|1.3475
23:28:09|1.3479
23:28:09|1.3479
23:28:11|1.3479
23:28:12|1.3474
23:28:13|1.3474
23:28:14|1.3474
23:28:15|1.3474
23:28:15|1.3474
23:28:17|1.3474
23:28:18|1.3423
23:28:19|1.3423
23:28:20|1.3423
23:28:21|1.3474
23:28:22|1.3474
23:28:23|1.3474
23:28:23|1.3474
23:28:25|1.3474
23:28:25|1.3474
23:28:26|1.3474
23:28:27|1.3474
23:28:28|1.3474
23:28:30|1.3471
23:28:30|1.3442
23:28:31|1.3442
23:28:32|1.3442
23:28:33|1.3442
23:28:34|1.3442
23:28:35|1.3475
23:28:36|1.3475
23:28:37|1.3475
23:28:38|1.3474
23:28:40|1.3474
23:28:40|1.3474
23:28:41|1.3474
23:28:43|1.3474
23:28:44|1.3474
23:28:45|1.3474
23:28:45|1.347
23:28:46|1.347
23:28:48|1.347
23:28:48|1.347
23:28:50|1.345
23:28:50|1.3471
23:28:51|1.3471
23:28:52|1.3471
23:28:53|1.3442
23:28:54|1.3442
23:28:55|1.3442
23:28:56|1.3442
23:28:58|1.3442
23:28:58|1.3468
23:29:00|1.3468
23:29:01|1.3468
23:29:01|1.3468
23:29:02|1.3443
23:29:04|1.3442
23:29:05|1.3442
23:29:07|1.3443
23:29:08|1.3442
23:29:10|1.3442
23:29:10|1.3442
23:29:12|1.3442
23:29:12|1.344
23:29:13|1.343
23:29:14|1.343
23:29:15|1.343
23:29:16|1.343
23:29:17|1.343
23:29:18|1.343
23:29:19|1.343
23:29:20|1.343
23:29:21|1.343
23:29:22|1.343
23:29:23|1.3429
23:29:24|1.3429
23:29:25|1.3423
23:29:26|1.3423
23:29:27|1.3423
23:29:28|1.3423
23:29:29|1.3423
23:29:30|1.3423
23:29:31|1.3381
23:29:32|1.3381
23:29:33|1.3381
23:29:35|1.3381
23:29:35|1.3416
23:29:37|1.3416
23:29:37|1.3416
23:29:38|1.3381
23:29:39|1.3381
23:29:40|1.3381
23:29:41|1.3377
23:29:42|1.3377
23:29:43|1.3377
23:29:44|1.3384
23:29:45|1.3382
23:29:46|1.3383
23:29:47|1.3382
23:29:49|1.3382
23:29:50|1.3382
23:29:51|1.34
23:29:52|1.34
23:29:53|1.34
23:29:54|1.3388
23:29:55|1.3388
23:29:56|1.3401
23:29:57|1.3401
23:29:57|1.3401
23:29:59|1.3401
23:30:00|1.3401
23:30:01|1.3401
23:30:01|1.3439
23:30:03|1.3415
23:30:04|1.3415
23:30:06|1.3415
23:30:07|1.3415
23:30:08|1.3422
23:30:08|1.3422
23:30:10|1.3422
23:30:10|1.3422
23:30:12|1.3448
23:30:13|1.3448
23:30:14|1.3448
23:30:15|1.3448
23:30:16|1.3448
23:30:17|1.3448
23:30:18|1.3448
23:30:19|1.3448
23:30:20|1.3448
23:30:21|1.3448
23:30:22|1.3448
23:30:23|1.345
23:30:24|1.345
23:30:25|1.345
23:30:26|1.345
23:30:27|1.345
23:30:28|1.345
23:30:29|1.345
23:30:30|1.345
23:30:31|1.3448
23:30:32|1.3448
23:30:33|1.3448
23:30:34|1.3448
23:30:35|1.3448
23:30:36|1.3448
23:30:37|1.3448
23:30:38|1.3448
23:30:39|1.3448
23:30:40|1.3448
23:30:41|1.3448
23:30:42|1.3448
23:30:43|1.3448
23:30:44|1.3448
23:30:45|1.3448
23:30:46|1.3448
23:30:47|1.3448
23:30:48|1.3447
23:30:49|1.3447
23:30:50|1.3447
23:30:51|1.3447
23:30:52|1.3446
23:30:53|1.3446
23:30:54|1.3446
23:30:55|1.3446
23:30:56|1.3446
23:30:57|1.3446
23:30:58|1.3446
23:30:59|1.3446
23:31:00|1.3446
23:31:01|1.3446
23:31:02|1.3446
23:31:03|1.3446
23:31:04|1.3446
23:31:05|1.3446
23:31:07|1.3446
23:31:08|1.3446
23:31:08|1.3446
23:31:10|1.3448
23:31:11|1.347
23:31:12|1.347
23:31:13|1.347
23:31:14|1.346
23:31:15|1.3475
23:31:16|1.3475
23:31:17|1.3475
23:31:19|1.3475
23:31:19|1.3475
23:31:21|1.3479
23:31:22|1.3496
23:31:23|1.3496
23:31:24|1.3496
23:31:25|1.3496
23:31:26|1.3524
23:31:27|1.3524
23:31:28|1.3524
23:31:29|1.3524
23:31:31|1.3524
23:31:31|1.3524
23:31:32|1.3524
23:31:34|1.3524
23:31:35|1.3527
23:31:36|1.3527
23:31:37|1.3527
23:31:38|1.3527
23:31:39|1.3527
23:31:40|1.3527
23:31:42|1.3527
23:31:42|1.3527
23:31:43|1.3524
23:31:44|1.3524
23:31:45|1.3524
23:31:46|1.3524
23:31:48|1.3524
23:31:49|1.3524
23:31:49|1.3485
23:31:50|1.3485
23:31:51|1.3485
23:31:53|1.3485
23:31:53|1.3485
23:31:54|1.3465
23:31:55|1.3465
23:31:56|1.3465
23:31:57|1.3465
23:31:58|1.3483
23:32:00|1.3483
23:32:00|1.3469
23:32:01|1.3446
23:32:02|1.3446
23:32:03|1.3446
23:32:04|1.3446
23:32:05|1.3446
23:32:07|1.3446
23:32:09|1.3446
23:32:09|1.3446
23:32:11|1.3421
23:32:12|1.3421
23:32:13|1.3421
23:32:14|1.3421
23:32:15|1.3421
23:32:16|1.3421
23:32:17|1.3421
23:32:19|1.3446
23:32:20|1.3446
23:32:20|1.3461
23:32:22|1.3437
23:32:22|1.3437
23:32:24|1.3437
23:32:25|1.3465
23:32:26|1.3483
23:32:27|1.3483
23:32:29|1.3483
23:32:29|1.3483
23:32:30|1.3483
23:32:31|1.3483
23:32:32|1.3465
23:32:33|1.3463
23:32:35|1.3463
23:32:35|1.3463
23:32:36|1.3463
23:32:38|1.3463
23:32:38|1.3463
23:32:39|1.3463
23:32:40|1.3463
23:32:41|1.3483
23:32:42|1.3483
23:32:43|1.3483
23:32:44|1.3513
23:32:45|1.3513
23:32:46|1.3513
23:32:47|1.3513
23:32:48|1.3513
23:32:50|1.3513
23:32:51|1.3513
23:32:52|1.3513
23:32:53|1.3513
23:32:54|1.352
23:32:55|1.352
23:32:56|1.3513
23:32:57|1.3494
23:32:58|1.3496
23:32:59|1.3496
23:33:00|1.3496
23:33:01|1.3496
23:33:02|1.349
23:33:03|1.349
23:33:04|1.3512
23:33:05|1.3512
23:33:06|1.3512
23:33:07|1.3513
23:33:09|1.3513
23:33:09|1.3513
23:33:11|1.3513
23:33:13|1.3512
23:33:14|1.3512
23:33:16|1.3512
23:33:16|1.3512
23:33:17|1.3512
23:33:18|1.3512
23:33:19|1.3492
23:33:20|1.3492
23:33:21|1.3492
23:33:22|1.3492
23:33:24|1.3492
23:33:25|1.3492
23:33:26|1.3493
23:33:26|1.3493
23:33:28|1.3493
23:33:29|1.3493
23:33:30|1.3492
23:33:30|1.3492
23:33:32|1.3492
23:33:32|1.349
23:33:33|1.349
23:33:34|1.349
23:33:36|1.349
23:33:36|1.3492
23:33:38|1.3492
23:33:38|1.3492
23:33:40|1.3492
23:33:40|1.3492
23:33:41|1.3507
23:33:43|1.3507
23:33:44|1.3507
23:33:45|1.3507
23:33:45|1.3507
23:33:46|1.3507
23:33:47|1.3507
23:33:49|1.3507
23:33:49|1.3507
23:33:51|1.3507
23:33:51|1.3507
23:33:53|1.3507
23:33:54|1.3507
23:33:54|1.3507
23:33:56|1.3507
23:33:56|1.3507
23:33:58|1.3507
23:33:58|1.3507
23:33:59|1.3483
23:34:00|1.3487
23:34:03|1.3487
23:34:03|1.3487
23:34:04|1.3487
23:34:05|1.3487
23:34:06|1.3487
23:34:07|1.3487
23:34:09|1.3487
23:34:11|1.3492
23:34:13|1.3474
23:34:14|1.3507
23:34:14|1.3472
23:34:15|1.3507
23:34:17|1.3507
23:34:17|1.351
23:34:19|1.3507
23:34:20|1.3491
23:34:21|1.3491
23:34:22|1.3507
23:34:23|1.3507
23:34:24|1.3507
23:34:26|1.3507
23:34:27|1.3507
23:34:28|1.3507
23:34:29|1.3507
23:34:30|1.3507
23:34:31|1.3507
23:34:32|1.3497
23:34:33|1.3492
23:34:34|1.3463
23:34:35|1.3474
23:34:36|1.3474
23:34:37|1.3474
23:34:38|1.3425
23:34:38|1.3425
23:34:40|1.3425
23:34:40|1.3425
23:34:42|1.3425
23:34:42|1.3469
23:34:44|1.3468
23:34:45|1.3468
23:34:46|1.3495
23:34:47|1.3507
23:34:47|1.3507
23:34:48|1.3507
23:34:50|1.3507
23:34:51|1.3507
23:34:52|1.3507
23:34:53|1.3507
23:34:54|1.3507
23:34:55|1.3507
23:34:56|1.3512
23:34:57|1.3512
23:34:58|1.3512
23:34:59|1.3512
23:35:00|1.3512
23:35:00|1.3512
23:35:02|1.3512
23:35:02|1.3512
23:35:04|1.3512
23:35:05|1.3512
23:35:06|1.3507
23:35:07|1.3507
23:35:07|1.3507
23:35:09|1.3507
23:35:10|1.3507
23:35:11|1.3507
23:35:13|1.3507
23:35:14|1.3507
23:35:14|1.355
23:35:15|1.355
23:35:17|1.355
23:35:18|1.355
23:35:19|1.355
23:35:20|1.355
23:35:21|1.355
23:35:22|1.355
23:35:23|1.355
23:35:24|1.355
23:35:25|1.355
23:35:26|1.361
23:35:27|1.361
23:35:27|1.361
23:35:28|1.361
23:35:30|1.3643
23:35:31|1.3643
23:35:32|1.3643
23:35:33|1.3643
23:35:33|1.3643
23:35:35|1.3643
23:35:36|1.364
23:35:37|1.364
23:35:37|1.364
23:35:39|1.364
23:35:40|1.364
23:35:41|1.364
23:35:42|1.364
23:35:43|1.364
23:35:44|1.364
23:35:45|1.364
23:35:46|1.364
23:35:47|1.364
23:35:47|1.364
23:35:49|1.364
23:35:49|1.364
23:35:51|1.3608
23:35:52|1.3608
23:35:53|1.3608
23:35:53|1.3624
23:35:54|1.3624
23:35:56|1.3624
23:35:57|1.3601
23:35:58|1.3601
23:35:59|1.3601
23:36:00|1.3601
23:36:01|1.3601
23:36:02|1.36
23:36:03|1.36
23:36:04|1.36
23:36:06|1.361
23:36:06|1.3601
23:36:07|1.3601
23:36:08|1.3573
23:36:09|1.3573
23:36:11|1.3573
23:36:13|1.3573
23:36:14|1.3551
23:36:15|1.358
23:36:16|1.358
23:36:17|1.3571
23:36:18|1.3571
23:36:18|1.356
23:36:20|1.356
23:36:21|1.356
23:36:21|1.356
23:36:23|1.356
23:36:25|1.356
23:36:25|1.356
23:36:27|1.3524
23:36:28|1.3558
23:36:29|1.3558
23:36:30|1.3558
23:36:31|1.3558
23:36:32|1.3558
23:36:33|1.3558
23:36:34|1.3558
23:36:35|1.3558
23:36:36|1.3558
23:36:37|1.3558
23:36:38|1.3558
23:36:39|1.3524
23:36:40|1.3524
23:36:41|1.35
23:36:42|1.35
23:36:43|1.35
23:36:44|1.3512
23:36:45|1.3522
23:36:46|1.3522
23:36:47|1.3522
23:36:48|1.3522
23:36:49|1.3511
23:36:50|1.3511
23:36:51|1.3511
23:36:52|1.3511
23:36:53|1.3511
23:36:54|1.35
23:36:55|1.35
23:36:56|1.3473
23:36:57|1.3473
23:36:58|1.3473
23:36:59|1.3473
23:37:00|1.3473
23:37:01|1.3491
23:37:02|1.3491
23:37:03|1.3491
23:37:04|1.3491
23:37:05|1.3485
23:37:06|1.3485
23:37:07|1.3485
23:37:08|1.3485
23:37:09|1.3485
23:37:10|1.3486
23:37:11|1.3485
23:37:13|1.3485
23:37:14|1.3485
23:37:15|1.3485
23:37:17|1.3512
23:37:17|1.3512
23:37:18|1.3493
23:37:19|1.3493
23:37:20|1.3493
23:37:21|1.3493
23:37:22|1.3493
23:37:23|1.3524
23:37:24|1.3524
23:37:25|1.3547
23:37:26|1.3535
23:37:27|1.3535
23:37:28|1.3571
23:37:29|1.3571
23:37:30|1.358
23:37:31|1.3612
23:37:32|1.3612
23:37:33|1.3573
23:37:34|1.3573
23:37:35|1.3574
23:37:36|1.3574
23:37:37|1.3527
23:37:38|1.3527
23:37:39|1.3527
23:37:40|1.3527
23:37:41|1.3527
23:37:42|1.3527
23:37:43|1.3566
23:37:44|1.3566
23:37:45|1.3566
23:37:46|1.3566
23:37:47|1.3554
23:37:48|1.3554
23:37:49|1.3555
23:37:50|1.3555
23:37:51|1.3555
23:37:52|1.3555
23:37:53|1.3555
23:37:54|1.3532
23:37:55|1.355
23:37:56|1.3551
23:37:57|1.3551
23:37:58|1.3551
23:37:59|1.3527
23:38:00|1.3524
23:38:01|1.3524
23:38:02|1.3536
23:38:03|1.3536
23:38:04|1.3536
23:38:05|1.3565
23:38:06|1.3565
23:38:07|1.3565
23:38:08|1.3565
23:38:09|1.3565
23:38:10|1.3565
23:38:11|1.3565
23:38:13|1.3565
23:38:14|1.3565
23:38:15|1.3529
23:38:16|1.3561
23:38:18|1.3564
23:38:19|1.3564
23:38:21|1.3564
23:38:22|1.3564
23:38:22|1.3568
23:38:24|1.3568
23:38:25|1.3568
23:38:26|1.3544
23:38:27|1.3544
23:38:28|1.3544
23:38:29|1.3544
23:38:30|1.3564
23:38:31|1.3564
23:38:32|1.3564
23:38:33|1.3568
23:38:34|1.3568
23:38:35|1.3568
23:38:36|1.3568
23:38:37|1.3568
23:38:38|1.3568
23:38:39|1.3568
23:38:40|1.3568
23:38:41|1.3568
23:38:42|1.3568
23:38:43|1.3568
23:38:44|1.3568
23:38:45|1.3568
23:38:46|1.3568
23:38:47|1.3568
23:38:48|1.3568
23:38:49|1.3568
23:38:50|1.3568
23:38:52|1.3568
23:38:53|1.3562
23:38:54|1.3562
23:38:54|1.3562
23:38:56|1.3562
23:38:57|1.3568
23:38:57|1.3564
23:38:58|1.3579
23:39:00|1.3579
23:39:00|1.3581
23:39:01|1.3601
23:39:02|1.3601
23:39:03|1.3624
23:39:05|1.3624
23:39:06|1.359
23:39:06|1.359
23:39:07|1.359
23:39:09|1.359
23:39:10|1.3629
23:39:10|1.3629
23:39:11|1.3629
23:39:12|1.3629
23:39:14|1.3629
23:39:16|1.3629
23:39:17|1.3629
23:39:18|1.3629
23:39:20|1.3629
23:39:21|1.3629
23:39:21|1.3629
23:39:23|1.359
23:39:23|1.359
23:39:24|1.359
23:39:26|1.359
23:39:27|1.359
23:39:28|1.359
23:39:28|1.359
23:39:29|1.359
23:39:31|1.3568
23:39:32|1.3568
23:39:32|1.3568
23:39:33|1.3568
23:39:34|1.3568
23:39:35|1.3568
23:39:37|1.3578
23:39:39|1.3578
23:39:39|1.3576
23:39:40|1.3576
23:39:41|1.3576
23:39:42|1.3576
23:39:43|1.3576
23:39:44|1.3568
23:39:45|1.3568
23:39:46|1.3568
23:39:47|1.3568
23:39:48|1.3568
23:39:49|1.3568
23:39:50|1.358
23:39:51|1.358
23:39:52|1.3603
23:39:53|1.3603
23:39:55|1.3603
23:39:55|1.3603
23:39:56|1.3578
23:39:57|1.3569
23:39:59|1.3569
23:39:59|1.3569
23:40:00|1.3579
23:40:01|1.3579
23:40:02|1.3579
23:40:03|1.3579
23:40:05|1.3579
23:40:05|1.3579
23:40:06|1.3579
23:40:08|1.3602
23:40:09|1.3602
23:40:09|1.357
23:40:10|1.357
23:40:12|1.357
23:40:12|1.357
23:40:13|1.357
23:40:15|1.3572
23:40:16|1.3572
23:40:17|1.3574
23:40:18|1.3574
23:40:20|1.3568
23:40:21|1.3561
23:40:22|1.3561
23:40:23|1.3561
23:40:24|1.3574
23:40:25|1.3574
23:40:26|1.3574
23:40:27|1.3574
23:40:28|1.3574
23:40:29|1.3574
23:40:30|1.3574
23:40:31|1.3574
23:40:32|1.3574
23:40:33|1.3574
23:40:34|1.3574
23:40:35|1.3574
23:40:36|1.3574
23:40:37|1.3574
23:40:38|1.3574
23:40:39|1.3574
23:40:40|1.3581
23:40:41|1.3581
23:40:42|1.3575
23:40:43|1.3575
23:40:44|1.3575
23:40:45|1.3574
23:40:46|1.3574
23:40:48|1.3574
23:40:48|1.3567
23:40:50|1.3567
23:40:50|1.3567
23:40:52|1.3567
23:40:53|1.3567
23:40:53|1.3567
23:40:55|1.3561
23:40:56|1.3561
23:40:56|1.3561
23:40:58|1.3561
23:40:59|1.3554
23:40:59|1.3554
23:41:01|1.3554
23:41:01|1.3554
23:41:03|1.3554
23:41:04|1.3552
23:41:04|1.3552
23:41:05|1.3552
23:41:06|1.3552
23:41:07|1.3552
23:41:08|1.3552
23:41:10|1.3552
23:41:11|1.3552
23:41:11|1.3552
23:41:12|1.3552
23:41:13|1.3552
23:41:14|1.3552
23:41:16|1.3552
23:41:18|1.3552
23:41:18|1.3552
23:41:19|1.3552
23:41:21|1.3552
23:41:22|1.3552
23:41:23|1.3552
23:41:23|1.3552
23:41:25|1.3544
23:41:26|1.3544
23:41:27|1.3544
23:41:28|1.3544
23:41:30|1.3544
23:41:31|1.3544
23:41:31|1.3544
23:41:33|1.3544
23:41:33|1.3544
23:41:35|1.3544
23:41:36|1.3544
23:41:37|1.3544
23:41:38|1.3567
23:41:39|1.3545
23:41:40|1.3545
23:41:41|1.3545
23:41:42|1.3545
23:41:43|1.3559
23:41:44|1.3559
23:41:45|1.3545
23:41:46|1.3545
23:41:47|1.3545
23:41:49|1.3545
23:41:49|1.3545
23:41:50|1.3545
23:41:51|1.3545
23:41:52|1.3545
23:41:53|1.3545
23:41:55|1.3545
23:41:55|1.3545
23:41:56|1.3545
23:41:57|1.3545
23:41:58|1.3545
23:42:00|1.3548
23:42:00|1.3548
23:42:01|1.3548
23:42:02|1.3548
23:42:03|1.3548
23:42:04|1.3548
23:42:05|1.3548
23:42:06|1.3548
23:42:07|1.3548
23:42:08|1.3548
23:42:09|1.3548
23:42:11|1.3548
23:42:12|1.3548
23:42:12|1.3548
23:42:13|1.3548
23:42:14|1.3548
23:42:16|1.3548
23:42:17|1.3548
23:42:19|1.3548
23:42:20|1.3548
23:42:22|1.3548
23:42:23|1.3548
23:42:25|1.3548
23:42:26|1.3547
23:42:27|1.3547
23:42:28|1.3547
23:42:29|1.3547
23:42:29|1.3547
23:42:30|1.3544
23:42:31|1.3544
23:42:32|1.3544
23:42:33|1.3544
23:42:34|1.3548
23:42:36|1.3548
23:42:38|1.3547
23:42:38|1.3544
23:42:39|1.3544
23:42:41|1.3544
23:42:41|1.3544
23:42:42|1.3544
23:42:43|1.3544
23:42:44|1.3544
23:42:45|1.3544
23:42:46|1.3544
23:42:47|1.3544
23:42:48|1.3544
23:42:49|1.3544
23:42:50|1.354
23:42:51|1.354
23:42:52|1.3544
23:42:54|1.3544
23:42:55|1.3548
23:42:56|1.3541
23:42:57|1.3541
23:42:58|1.3541
23:42:59|1.3541
23:43:01|1.3543
23:43:02|1.3555
23:43:03|1.3553
23:43:04|1.3553
23:43:05|1.3554
23:43:07|1.3554
23:43:07|1.3554
23:43:08|1.3554
23:43:09|1.3554
23:43:10|1.3579
23:43:11|1.3579
23:43:12|1.3579
23:43:13|1.3579
23:43:14|1.3579
23:43:15|1.3579
23:43:17|1.3579
23:43:18|1.36
23:43:19|1.36
23:43:21|1.36
23:43:21|1.36
23:43:22|1.36
23:43:24|1.3619
23:43:25|1.3619
23:43:26|1.3619
23:43:27|1.3619
23:43:28|1.3619
23:43:30|1.36
23:43:30|1.36
23:43:31|1.36
23:43:33|1.36
23:43:34|1.36
23:43:35|1.36
23:43:36|1.36
23:43:37|1.36
23:43:37|1.3583
23:43:38|1.3583
23:43:40|1.3545
23:43:41|1.359
23:43:41|1.359
23:43:42|1.359
23:43:44|1.359
23:43:45|1.359
23:43:45|1.359
23:43:46|1.3583
23:43:48|1.3583
23:43:48|1.3583
23:43:49|1.3583
23:43:51|1.3547
23:43:51|1.3547
23:43:53|1.3547
23:43:54|1.3573
23:43:54|1.3573
23:43:55|1.3573
23:43:56|1.3573
23:43:58|1.3568
23:43:59|1.3568
23:43:59|1.3568
23:44:01|1.3536
23:44:01|1.3536
23:44:02|1.3543
23:44:04|1.35
23:44:04|1.35
23:44:06|1.3522
23:44:06|1.3522
23:44:07|1.3511
23:44:09|1.3511
23:44:10|1.352
23:44:11|1.352
23:44:11|1.352
23:44:12|1.352
23:44:14|1.352
23:44:14|1.352
23:44:16|1.3546
23:44:16|1.3546
23:44:17|1.3546
23:44:20|1.3546
23:44:20|1.352
23:44:22|1.352
23:44:24|1.352
23:44:25|1.3521
23:44:26|1.3521
23:44:27|1.3521
23:44:28|1.3521
23:44:30|1.3521
23:44:30|1.3521
23:44:31|1.3521
23:44:33|1.3521
23:44:33|1.3521
23:44:34|1.3521
23:44:36|1.352
23:44:38|1.352
23:44:38|1.352
23:44:39|1.3519
23:44:41|1.3519
23:44:42|1.3519
23:44:42|1.3519
23:44:43|1.3519
23:44:44|1.3505
23:44:45|1.3517
23:44:46|1.3517
23:44:47|1.3517
23:44:49|1.3517
23:44:50|1.3517
23:44:51|1.3517
23:44:52|1.3517
23:44:53|1.3513
23:44:54|1.3513
23:44:55|1.3513
23:44:56|1.3487
23:44:57|1.3487
23:44:58|1.3487
23:44:59|1.3503
23:45:00|1.3503
23:45:01|1.3503
23:45:02|1.3503
23:45:03|1.3506
23:45:04|1.3505
23:45:05|1.3505
23:45:06|1.3509
23:45:07|1.3505
23:45:08|1.3509
23:45:09|1.349
23:45:10|1.3492
23:45:11|1.3492
23:45:12|1.3492
23:45:13|1.3503
23:45:14|1.3503
23:45:15|1.3503
23:45:16|1.3503
23:45:17|1.3503
23:45:18|1.3503
23:45:19|1.3503
23:45:21|1.3496
23:45:22|1.3503
23:45:23|1.3508
23:45:23|1.3499
23:45:25|1.3499
23:45:26|1.3499
23:45:27|1.3492
23:45:28|1.3499
23:45:29|1.3499
23:45:30|1.3499
23:45:31|1.3499
23:45:32|1.3499
23:45:33|1.3498
23:45:34|1.3498
23:45:35|1.3498
23:45:36|1.3498
23:45:37|1.3498
23:45:38|1.3498
23:45:39|1.3498
23:45:40|1.3498
23:45:41|1.3498
23:45:42|1.348
23:45:43|1.348
23:45:44|1.348
23:45:45|1.348
23:45:46|1.348
23:45:47|1.348
23:45:48|1.348
23:45:49|1.349
23:45:50|1.349
23:45:51|1.349
23:45:53|1.349
23:45:53|1.3474
23:45:54|1.3474
23:45:55|1.3474
23:45:57|1.3473
23:45:57|1.3473
23:45:58|1.3474
23:46:00|1.3473
23:46:01|1.3473
23:46:01|1.3473
23:46:02|1.3473
23:46:03|1.3473
23:46:04|1.3473
23:46:05|1.3473
23:46:07|1.3458
23:46:07|1.3458
23:46:08|1.3473
23:46:09|1.3473
23:46:10|1.3473
23:46:12|1.3473
23:46:12|1.3473
23:46:13|1.3473
23:46:15|1.3473
23:46:16|1.3473
23:46:16|1.345
23:46:18|1.345
23:46:19|1.345
23:46:19|1.345
23:46:21|1.345
23:46:23|1.345
23:46:24|1.345
23:46:25|1.345
23:46:26|1.345
23:46:28|1.345
23:46:30|1.345
23:46:31|1.345
23:46:33|1.3428
23:46:33|1.3428
23:46:35|1.345
23:46:35|1.345
23:46:36|1.345
23:46:38|1.3457
23:46:39|1.3458
23:46:40|1.3451
23:46:41|1.3451
23:46:42|1.3451
23:46:43|1.3458
23:46:44|1.3458
23:46:45|1.3452
23:46:46|1.3429
23:46:47|1.3429
23:46:48|1.3454
23:46:49|1.345
23:46:50|1.345
23:46:51|1.345
23:46:52|1.345
23:46:53|1.345
23:46:54|1.345
23:46:55|1.345
23:46:56|1.345
23:46:57|1.345
23:46:58|1.345
23:46:59|1.345
23:47:00|1.3454
23:47:01|1.3455
23:47:02|1.3454
23:47:03|1.3454
23:47:04|1.3454
23:47:05|1.3454
23:47:06|1.345
23:47:07|1.3434
23:47:08|1.3434
23:47:09|1.3434
23:47:10|1.3434
23:47:11|1.3434
23:47:12|1.3434
23:47:13|1.3434
23:47:14|1.3434
23:47:15|1.3433
23:47:17|1.3431
23:47:18|1.3431
23:47:18|1.3431
23:47:20|1.3433
23:47:21|1.3433
23:47:22|1.3432
23:47:24|1.3432
23:47:25|1.3432
23:47:26|1.3428
23:47:27|1.3428
23:47:28|1.3425
23:47:30|1.3425
23:47:31|1.3418
23:47:32|1.34
23:47:33|1.34
23:47:34|1.34
23:47:35|1.3408
23:47:36|1.3408
23:47:36|1.3406
23:47:39|1.3406
23:47:40|1.34
23:47:41|1.34
23:47:41|1.34
23:47:43|1.34
23:47:43|1.34
23:47:45|1.34
23:47:45|1.34
23:47:46|1.34
23:47:47|1.34
23:47:48|1.34
23:47:49|1.34
23:47:51|1.34
23:47:52|1.34
23:47:52|1.34
23:47:54|1.34
23:47:54|1.34
23:47:55|1.34
23:47:56|1.34
23:47:58|1.3402
23:47:58|1.3402
23:47:59|1.34
23:48:01|1.34
23:48:02|1.34
23:48:03|1.34
23:48:04|1.3397
23:48:05|1.3395
23:48:06|1.336
23:48:07|1.336
23:48:08|1.3352
23:48:09|1.3352
23:48:10|1.3377
23:48:11|1.3377
23:48:12|1.3355
23:48:13|1.3355
23:48:14|1.3355
23:48:15|1.3355
23:48:16|1.3371
23:48:17|1.3371
23:48:18|1.3371
23:48:19|1.3371
23:48:20|1.3371
23:48:21|1.3371
23:48:22|1.3371
23:48:24|1.3371
23:48:26|1.3375
23:48:26|1.3378
23:48:28|1.3378
23:48:29|1.3361
23:48:30|1.3361
23:48:32|1.3361
23:48:33|1.3361
23:48:34|1.3361
23:48:35|1.3361
23:48:36|1.3398
23:48:37|1.3365
23:48:38|1.3396
23:48:39|1.3396
23:48:40|1.3396
23:48:41|1.3396
23:48:42|1.3396
23:48:43|1.3396
23:48:44|1.3396
23:48:45|1.3396
23:48:46|1.3371
23:48:47|1.3362
23:48:48|1.3377
23:48:49|1.3377
23:48:50|1.3377
23:48:51|1.3377
23:48:52|1.3377
23:48:53|1.3377
23:48:54|1.3377
23:48:55|1.3402
23:48:56|1.3425
23:48:57|1.3446
23:48:59|1.339
23:48:59|1.339
23:49:00|1.339
23:49:02|1.3401
23:49:02|1.3454
23:49:04|1.3454
23:49:05|1.3454
23:49:06|1.3454
23:49:07|1.3412
23:49:07|1.3412
23:49:09|1.3454
23:49:10|1.3454
23:49:10|1.3455
23:49:12|1.3474
23:49:13|1.3458
23:49:14|1.3458
23:49:15|1.3496
23:49:16|1.3496
23:49:17|1.3496
23:49:18|1.3496
23:49:19|1.3496
23:49:19|1.3496
23:49:21|1.3496
23:49:21|1.3496
23:49:22|1.3496
23:49:25|1.3497
23:49:26|1.3497
23:49:28|1.3473
23:49:29|1.3473
23:49:30|1.3473
23:49:32|1.3487
23:49:34|1.3487
23:49:34|1.3487
23:49:35|1.3473
23:49:36|1.3473
23:49:37|1.3473
23:49:38|1.3485
23:49:40|1.3485
23:49:41|1.3485
23:49:42|1.346
23:49:43|1.346
23:49:44|1.3468
23:49:45|1.3468
23:49:46|1.3468
23:49:47|1.3468
23:49:48|1.3442
23:49:49|1.3442
23:49:50|1.3428
23:49:51|1.3428
23:49:52|1.3438
23:49:53|1.3438
23:49:54|1.3435
23:49:55|1.3435
23:49:56|1.3435
23:49:57|1.3435
23:49:58|1.3435
23:49:59|1.3438
23:50:00|1.3438
23:50:01|1.3438
23:50:02|1.3438
23:50:03|1.3438
23:50:04|1.3438
23:50:05|1.3438
23:50:06|1.3438
23:50:07|1.3438
23:50:08|1.3438
23:50:09|1.3438
23:50:10|1.3438
23:50:11|1.3438
23:50:12|1.3438
23:50:13|1.3415
23:50:14|1.3415
23:50:15|1.3438
23:50:16|1.3435
23:50:17|1.3435
23:50:18|1.3435
23:50:19|1.3435
23:50:20|1.3435
23:50:21|1.3435
23:50:22|1.3415
23:50:23|1.3415
23:50:24|1.3415
23:50:26|1.3415
23:50:28|1.3415
23:50:28|1.3415
23:50:29|1.3415
23:50:30|1.3428
23:50:31|1.3428
23:50:33|1.3438
23:50:35|1.3438
23:50:35|1.3438
23:50:37|1.3438
23:50:38|1.3438
23:50:38|1.3413
23:50:40|1.3413
23:50:40|1.3428
23:50:41|1.3428
23:50:42|1.3428
23:50:43|1.3428
23:50:44|1.3428
23:50:45|1.3428
23:50:46|1.3415
23:50:47|1.3415
23:50:48|1.3408
23:50:49|1.3408
23:50:50|1.3413
23:50:51|1.3413
23:50:52|1.3413
23:50:54|1.3413
23:50:54|1.3413
23:50:55|1.3413
23:50:56|1.3413
23:50:57|1.3413
23:50:59|1.343
23:50:59|1.3408
23:51:01|1.3408
23:51:02|1.3408
23:51:03|1.3408
23:51:04|1.3408
23:51:05|1.3408
23:51:06|1.3408
23:51:07|1.3412
23:51:09|1.3412
23:51:09|1.3412
23:51:10|1.3413
23:51:11|1.3413
23:51:12|1.3413
23:51:13|1.3413
23:51:14|1.3413
23:51:16|1.3406
23:51:17|1.3406
23:51:19|1.3406
23:51:19|1.3431
23:51:21|1.3431
23:51:21|1.3431
23:51:22|1.3416
23:51:23|1.3416
23:51:24|1.3416
23:51:27|1.3416
23:51:27|1.3417
23:51:29|1.3417
23:51:29|1.3417
23:51:30|1.3417
23:51:31|1.3417
23:51:32|1.3417
23:51:33|1.3417
23:51:35|1.3417
23:51:36|1.342
23:51:37|1.342
23:51:38|1.3417
23:51:39|1.3417
23:51:40|1.3412
23:51:41|1.3412
23:51:42|1.3412
23:51:42|1.3418
23:51:44|1.3418
23:51:46|1.3418
23:51:46|1.3417
23:51:47|1.3417
23:51:48|1.3417
23:51:49|1.3417
23:51:50|1.3417
23:51:51|1.3417
23:51:52|1.3417
23:51:53|1.3417
23:51:54|1.3417
23:51:55|1.3417
23:51:56|1.3418
23:51:57|1.3418
23:51:58|1.3407
23:51:59|1.3407
23:52:00|1.3407
23:52:01|1.3407
23:52:02|1.3407
23:52:03|1.3407
23:52:04|1.3438
23:52:05|1.3438
23:52:06|1.3438
23:52:07|1.3438
23:52:08|1.3438
23:52:10|1.3438
23:52:11|1.3438
23:52:11|1.3438
23:52:13|1.3438
23:52:14|1.3438
23:52:15|1.3438
23:52:16|1.3438
23:52:17|1.3438
23:52:18|1.3425
23:52:19|1.3425
23:52:20|1.3425
23:52:21|1.3435
23:52:21|1.3435
23:52:23|1.3435
23:52:24|1.3435
23:52:25|1.3435
23:52:26|1.3435
23:52:28|1.3435
23:52:28|1.3435
23:52:29|1.3435
23:52:32|1.3425
23:52:33|1.3425
23:52:35|1.3425
23:52:35|1.3425
23:52:37|1.3425
23:52:37|1.3425
23:52:39|1.3417
23:52:40|1.3417
23:52:41|1.3417
23:52:42|1.3417
23:52:43|1.3425
23:52:44|1.3425
23:52:45|1.3425
23:52:46|1.3425
23:52:47|1.3425
23:52:48|1.3425
23:52:49|1.3425
23:52:50|1.3434
23:52:51|1.3434
23:52:52|1.3425
23:52:53|1.3425
23:52:54|1.3425
23:52:55|1.3425
23:52:56|1.3417
23:52:57|1.3417
23:52:58|1.3417
23:52:59|1.3417
23:53:00|1.3417
23:53:01|1.3417
23:53:03|1.3425
23:53:04|1.3425
23:53:05|1.3425
23:53:06|1.3425
23:53:06|1.3425
23:53:08|1.3426
23:53:09|1.3426
23:53:10|1.3426
23:53:10|1.3426
23:53:12|1.3426
23:53:13|1.3426
23:53:14|1.3426
23:53:15|1.3426
23:53:16|1.3434
23:53:17|1.3434
23:53:17|1.3434
23:53:19|1.3434
23:53:19|1.3434
23:53:21|1.3434
23:53:22|1.3432
23:53:23|1.3432
23:53:23|1.3432
23:53:25|1.3432
23:53:26|1.3432
23:53:27|1.3432
23:53:29|1.3432
23:53:29|1.3432
23:53:30|1.343
23:53:32|1.343
23:53:33|1.343
23:53:34|1.343
23:53:35|1.343
23:53:36|1.343
23:53:38|1.343
23:53:39|1.3426
23:53:39|1.3426
23:53:41|1.3426
23:53:42|1.3426
23:53:43|1.3427
23:53:44|1.3427
23:53:45|1.3427
23:53:45|1.3427
23:53:46|1.3427
23:53:48|1.3426
23:53:48|1.3426
23:53:49|1.3426
23:53:51|1.3426
23:53:52|1.3426
23:53:53|1.3434
23:53:53|1.3427
23:53:55|1.3438
23:53:56|1.3438
23:53:57|1.3438
23:53:58|1.3438
23:53:59|1.3438
23:54:00|1.3438
23:54:01|1.3438
23:54:02|1.3438
23:54:03|1.3438
23:54:04|1.3438
23:54:05|1.3438
23:54:06|1.3438
23:54:07|1.3438
23:54:08|1.3438
23:54:09|1.3438
23:54:10|1.3438
23:54:11|1.3438
23:54:12|1.3438
23:54:13|1.3438
23:54:14|1.3438
23:54:15|1.3438
23:54:16|1.3438
23:54:17|1.3451
23:54:18|1.3432
23:54:19|1.3438
23:54:20|1.3438
23:54:21|1.3438
23:54:22|1.3438
23:54:23|1.3438
23:54:24|1.3438
23:54:25|1.3449
23:54:26|1.3449
23:54:27|1.3449
23:54:28|1.3449
23:54:30|1.3449
23:54:31|1.3449
23:54:32|1.3449
23:54:33|1.3449
23:54:33|1.3449
23:54:35|1.3449
23:54:36|1.3449
23:54:38|1.3449
23:54:39|1.3449
23:54:40|1.3449
23:54:41|1.3449
23:54:42|1.3449
23:54:43|1.3477
23:54:44|1.3477
23:54:45|1.3477
23:54:46|1.3477
23:54:47|1.3477
23:54:49|1.3478
23:54:50|1.3477
23:54:51|1.3477
23:54:52|1.3477
23:54:52|1.3477
23:54:54|1.3477
23:54:55|1.3477
23:54:56|1.3477
23:54:56|1.3477
23:54:57|1.3477
23:54:58|1.3477
23:55:00|1.3477
23:55:01|1.3477
23:55:01|1.3477
23:55:03|1.3477
23:55:04|1.3477
23:55:05|1.3477
23:55:05|1.3477
23:55:06|1.3474
23:55:08|1.3474
23:55:09|1.3474
23:55:10|1.3474
23:55:11|1.3474
23:55:12|1.3477
23:55:13|1.3477
23:55:14|1.3477
23:55:15|1.3477
23:55:16|1.3477
23:55:17|1.3477
23:55:18|1.3474
23:55:19|1.3474
23:55:20|1.3474
23:55:21|1.3483
23:55:22|1.3483
23:55:23|1.3483
23:55:24|1.3483
23:55:25|1.3474
23:55:26|1.3474
23:55:27|1.347
23:55:28|1.3474
23:55:29|1.3474
23:55:31|1.3474
23:55:32|1.3474
23:55:33|1.3474
23:55:35|1.3475
23:55:35|1.3475
23:55:36|1.3474
23:55:38|1.3474
23:55:38|1.3474
23:55:39|1.3475
23:55:40|1.3475
23:55:42|1.3475
23:55:43|1.3475
23:55:44|1.3475
23:55:45|1.3476
23:55:45|1.3476
23:55:47|1.3476
23:55:48|1.3476
23:55:49|1.3476
23:55:49|1.3476
23:55:51|1.3476
23:55:51|1.3476
23:55:52|1.3476
23:55:54|1.3476
23:55:54|1.3476
23:55:55|1.3476
23:55:57|1.3476
23:55:57|1.3476
23:55:59|1.3475
23:55:59|1.3475
23:56:00|1.3475
23:56:02|1.3475
23:56:02|1.3475
23:56:03|1.3475
23:56:04|1.3475
23:56:06|1.3475
23:56:06|1.3475
23:56:07|1.3475
23:56:08|1.3475
23:56:10|1.3475
23:56:11|1.3475
23:56:12|1.3475
23:56:12|1.3475
23:56:13|1.3475
23:56:14|1.3475
23:56:16|1.3475
23:56:17|1.3475
23:56:17|1.3475
23:56:18|1.3475
23:56:19|1.3475
23:56:20|1.3475
23:56:21|1.3475
23:56:22|1.3475
23:56:23|1.3475
23:56:25|1.3475
23:56:25|1.3475
23:56:27|1.3475
23:56:27|1.3475
23:56:28|1.3475
23:56:30|1.3475
23:56:32|1.3475
23:56:33|1.3475
23:56:35|1.3475
23:56:35|1.3475
23:56:36|1.3475
23:56:38|1.3475
23:56:39|1.3475
23:56:40|1.3475
23:56:41|1.3475
23:56:42|1.3475
23:56:43|1.3475
23:56:44|1.3475
23:56:45|1.3475
23:56:46|1.3475
23:56:47|1.3475
23:56:48|1.3475
23:56:49|1.3475
23:56:51|1.3475
23:56:51|1.3475
23:56:52|1.3475
23:56:54|1.3475
23:56:55|1.3475
23:56:56|1.3475
23:56:57|1.3475
23:56:58|1.3475
23:56:59|1.3475
23:57:01|1.3475
23:57:02|1.3475
23:57:02|1.3475
23:57:05|1.3475
23:57:05|1.3475
23:57:06|1.3475
23:57:07|1.3475
23:57:09|1.3475
23:57:10|1.3475
23:57:11|1.3475
23:57:12|1.3475
23:57:13|1.3475
23:57:14|1.3475
23:57:15|1.3475
23:57:16|1.3475
23:57:17|1.3475
23:57:19|1.3467
23:57:20|1.3467
23:57:21|1.3467
23:57:22|1.3467
23:57:23|1.3467
23:57:24|1.3467
23:57:25|1.3467
23:57:26|1.3467
23:57:27|1.3467
23:57:28|1.3467
23:57:29|1.3475
23:57:30|1.3475
23:57:31|1.3475
23:57:32|1.3475
23:57:34|1.3475
23:57:36|1.3475
23:57:36|1.3475
23:57:37|1.3475
23:57:38|1.3475
23:57:39|1.3475
23:57:40|1.3475
23:57:41|1.3475
23:57:42|1.3475
23:57:43|1.3475
23:57:44|1.3475
23:57:45|1.3475
23:57:46|1.3475
23:57:47|1.3475
23:57:49|1.3475
23:57:50|1.3457
23:57:51|1.3457
23:57:52|1.3457
23:57:53|1.3457
23:57:54|1.3457
23:57:55|1.3475
23:57:56|1.3475
23:57:57|1.3475
23:57:58|1.3475
23:57:59|1.3475
23:58:00|1.3475
23:58:01|1.3456
23:58:02|1.3454
23:58:03|1.3454
23:58:04|1.3454
23:58:05|1.3454
23:58:06|1.3454
23:58:07|1.3454
23:58:08|1.3454
23:58:09|1.3454
23:58:10|1.3454
23:58:11|1.3454
23:58:12|1.3454
23:58:13|1.3454
23:58:14|1.3454
23:58:15|1.3454
23:58:16|1.3454
23:58:17|1.3454
23:58:18|1.3452
23:58:19|1.3452
23:58:20|1.3438
23:58:21|1.3438
23:58:22|1.3438
23:58:23|1.3438
23:58:24|1.3438
23:58:25|1.3438
23:58:26|1.3438
23:58:27|1.3438
23:58:28|1.3438
23:58:29|1.3438
23:58:30|1.3438
23:58:31|1.3438
23:58:32|1.3438
23:58:34|1.3438
23:58:36|1.3438
23:58:36|1.3438
23:58:38|1.3432
23:58:39|1.3432
23:58:40|1.3432
23:58:41|1.3432
23:58:43|1.3432
23:58:44|1.3438
23:58:45|1.3438
23:58:46|1.3438
23:58:47|1.3438
23:58:48|1.3438
23:58:50|1.3433
23:58:51|1.3433
23:58:52|1.3433
23:58:53|1.3433
23:58:54|1.3433
23:58:56|1.3433
23:58:57|1.3433
23:58:57|1.3433
23:58:59|1.3432
23:59:00|1.3432
23:59:01|1.3432
23:59:02|1.3433
23:59:04|1.3433
23:59:05|1.3433
23:59:06|1.3443
23:59:07|1.3443
23:59:08|1.3443
23:59:09|1.3443
23:59:10|1.3443
23:59:11|1.3432
23:59:12|1.3422
23:59:13|1.3422
23:59:14|1.3422
23:59:14|1.3422
23:59:16|1.3422
23:59:17|1.3422
23:59:18|1.3422
23:59:19|1.3422
23:59:20|1.3422
23:59:21|1.3422
23:59:21|1.3422
23:59:23|1.3422
23:59:23|1.3422
23:59:25|1.3422
23:59:26|1.3422
23:59:27|1.3429
23:59:27|1.3429
23:59:29|1.3422
23:59:30|1.3428
23:59:31|1.3428
23:59:32|1.3428
23:59:33|1.3419
23:59:35|1.3422
23:59:36|1.3422
23:59:37|1.3422
23:59:39|1.3422
23:59:40|1.3427
23:59:40|1.3422
23:59:42|1.3422
23:59:43|1.3422
23:59:45|1.3422
23:59:45|1.3422
23:59:46|1.3422
23:59:47|1.342
23:59:48|1.342
23:59:49|1.342
23:59:50|1.3429
23:59:51|1.3429
23:59:52|1.3429
23:59:53|1.3429
23:59:54|1.3429
23:59:55|1.3429
23:59:56|1.3429
23:59:57|1.3429
23:59:58|1.3422
23:59:59|1.3422