00:00:01|1.1533
00:00:01|1.1533
00:00:03|1.1533
00:00:03|1.1519
00:00:05|1.1525
00:00:06|1.1537
00:00:07|1.1537
00:00:08|1.1537
00:00:09|1.1533
00:00:10|1.1533
00:00:11|1.1537
00:00:12|1.1526
00:00:13|1.1526
00:00:14|1.1532
00:00:15|1.1544
00:00:16|1.1544
00:00:17|1.1544
00:00:18|1.1543
00:00:19|1.1543
00:00:20|1.1543
00:00:21|1.1543
00:00:22|1.1525
00:00:23|1.1525
00:00:24|1.1524
00:00:25|1.1524
00:00:26|1.1524
00:00:27|1.1528
00:00:28|1.1515
00:00:29|1.1515
00:00:30|1.1515
00:00:31|1.1515
00:00:32|1.1515
00:00:33|1.1521
00:00:34|1.1537
00:00:35|1.1537
00:00:36|1.1537
00:00:37|1.1522
00:00:38|1.1522
00:00:39|1.1523
00:00:40|1.1524
00:00:41|1.1516
00:00:42|1.1524
00:00:43|1.1517
00:00:44|1.1518
00:00:45|1.1518
00:00:46|1.1518
00:00:47|1.1518
00:00:48|1.1517
00:00:49|1.1517
00:00:50|1.1505
00:00:51|1.15
00:00:52|1.1502
00:00:53|1.1502
00:00:54|1.1502
00:00:55|1.15
00:00:56|1.1501
00:00:57|1.1516
00:00:58|1.15
00:00:59|1.1488
00:01:01|1.1518
00:01:02|1.1505
00:01:02|1.1504
00:01:04|1.1504
00:01:05|1.1504
00:01:05|1.1497
00:01:07|1.1509
00:01:08|1.1509
00:01:09|1.151
00:01:10|1.1507
00:01:11|1.1507
00:01:12|1.1507
00:01:13|1.1518
00:01:14|1.1518
00:01:15|1.1518
00:01:16|1.1538
00:01:17|1.1572
00:01:18|1.1534
00:01:19|1.1534
00:01:20|1.1534
00:01:22|1.1536
00:01:23|1.1538
00:01:25|1.1538
00:01:25|1.1538
00:01:26|1.1538
00:01:27|1.154
00:01:28|1.154
00:01:29|1.154
00:01:30|1.154
00:01:31|1.154
00:01:32|1.154
00:01:33|1.154
00:01:34|1.1566
00:01:35|1.1566
00:01:36|1.1566
00:01:37|1.1566
00:01:38|1.1556
00:01:39|1.1556
00:01:41|1.1556
00:01:41|1.1556
00:01:42|1.1556
00:01:43|1.1556
00:01:44|1.1556
00:01:45|1.1556
00:01:46|1.1556
00:01:47|1.1556
00:01:48|1.1557
00:01:49|1.1578
00:01:50|1.1578
00:01:51|1.1578
00:01:52|1.1578
00:01:53|1.1578
00:01:54|1.1578
00:01:55|1.1584
00:01:56|1.158
00:01:57|1.158
00:01:58|1.1587
00:01:59|1.1587
00:02:01|1.1584
00:02:03|1.1584
00:02:04|1.1585
00:02:05|1.1585
00:02:06|1.1597
00:02:07|1.1597
00:02:08|1.1597
00:02:09|1.1597
00:02:10|1.1597
00:02:11|1.1597
00:02:12|1.1597
00:02:13|1.1597
00:02:14|1.1597
00:02:15|1.1585
00:02:16|1.1585
00:02:17|1.1585
00:02:18|1.1585
00:02:19|1.1585
00:02:20|1.1585
00:02:21|1.1586
00:02:22|1.1586
00:02:23|1.1559
00:02:24|1.1559
00:02:25|1.1558
00:02:26|1.1556
00:02:27|1.155
00:02:28|1.1557
00:02:29|1.1554
00:02:30|1.1554
00:02:31|1.1554
00:02:32|1.1554
00:02:33|1.1568
00:02:34|1.1568
00:02:35|1.1568
00:02:36|1.1568
00:02:37|1.1569
00:02:38|1.1569
00:02:39|1.1569
00:02:40|1.1569
00:02:41|1.1569
00:02:42|1.1571
00:02:43|1.1568
00:02:44|1.1568
00:02:45|1.1569
00:02:46|1.1569
00:02:47|1.1569
00:02:48|1.1569
00:02:49|1.1569
00:02:50|1.1569
00:02:51|1.1569
00:02:52|1.1569
00:02:53|1.1569
00:02:54|1.1569
00:02:55|1.1574
00:02:56|1.1574
00:02:57|1.1574
00:02:58|1.1574
00:02:59|1.1574
00:03:00|1.1578
00:03:01|1.1578
00:03:02|1.1578
00:03:03|1.159
00:03:05|1.159
00:03:06|1.1582
00:03:06|1.1585
00:03:07|1.1585
00:03:09|1.1585
00:03:09|1.16
00:03:11|1.1595
00:03:11|1.1596
00:03:12|1.1595
00:03:13|1.1597
00:03:14|1.1597
00:03:16|1.1597
00:03:18|1.1598
00:03:19|1.1599
00:03:20|1.1599
00:03:21|1.16
00:03:22|1.16
00:03:22|1.16
00:03:23|1.16
00:03:25|1.16
00:03:26|1.16
00:03:26|1.1701
00:03:28|1.1601
00:03:28|1.1613
00:03:29|1.1613
00:03:30|1.1613
00:03:32|1.164
00:03:33|1.1645
00:03:34|1.1646
00:03:35|1.165
00:03:36|1.165
00:03:37|1.165
00:03:38|1.1641
00:03:39|1.1641
00:03:40|1.1614
00:03:41|1.1633
00:03:42|1.1632
00:03:43|1.1632
00:03:44|1.1632
00:03:45|1.1624
00:03:46|1.1624
00:03:47|1.1624
00:03:48|1.1624
00:03:49|1.1624
00:03:50|1.1619
00:03:51|1.1613
00:03:52|1.1598
00:03:53|1.1614
00:03:54|1.1573
00:03:56|1.1607
00:03:56|1.16
00:03:57|1.1606
00:03:58|1.1607
00:03:59|1.1617
00:04:00|1.1617
00:04:01|1.1622
00:04:03|1.1622
00:04:05|1.1622
00:04:06|1.1671
00:04:07|1.1642
00:04:08|1.1642
00:04:09|1.1642
00:04:10|1.1652
00:04:11|1.1652
00:04:12|1.1652
00:04:13|1.1669
00:04:14|1.167
00:04:15|1.1668
00:04:16|1.1668
00:04:18|1.1668
00:04:19|1.1668
00:04:19|1.1675
00:04:20|1.1675
00:04:22|1.1675
00:04:22|1.1675
00:04:23|1.1675
00:04:25|1.1676
00:04:25|1.1678
00:04:26|1.1681
00:04:28|1.1681
00:04:29|1.1679
00:04:29|1.1678
00:04:31|1.1668
00:04:31|1.1667
00:04:33|1.1667
00:04:33|1.1667
00:04:34|1.1667
00:04:35|1.1667
00:04:36|1.1647
00:04:37|1.1647
00:04:38|1.1647
00:04:39|1.1647
00:04:40|1.1614
00:04:41|1.1629
00:04:43|1.1629
00:04:43|1.1632
00:04:44|1.1632
00:04:45|1.1622
00:04:46|1.1613
00:04:47|1.1632
00:04:48|1.1632
00:04:49|1.1632
00:04:50|1.1632
00:04:51|1.162
00:04:52|1.1616
00:04:53|1.162
00:04:54|1.162
00:04:55|1.1613
00:04:56|1.1613
00:04:57|1.1613
00:04:58|1.1615
00:05:00|1.1613
00:05:01|1.1613
00:05:01|1.1617
00:05:02|1.162
00:05:05|1.162
00:05:05|1.1611
00:05:07|1.1611
00:05:08|1.1614
00:05:09|1.1615
00:05:10|1.163
00:05:11|1.163
00:05:12|1.163
00:05:13|1.163
00:05:14|1.1632
00:05:15|1.1647
00:05:16|1.1647
00:05:17|1.1647
00:05:18|1.1647
00:05:19|1.1647
00:05:20|1.1647
00:05:21|1.1647
00:05:22|1.1647
00:05:23|1.1647
00:05:24|1.166
00:05:25|1.166
00:05:26|1.1662
00:05:27|1.1666
00:05:28|1.1647
00:05:29|1.165
00:05:30|1.1615
00:05:31|1.1618
00:05:32|1.1617
00:05:33|1.1617
00:05:34|1.1633
00:05:35|1.1633
00:05:36|1.1633
00:05:37|1.1636
00:05:38|1.1636
00:05:39|1.1636
00:05:40|1.1633
00:05:41|1.1631
00:05:42|1.1631
00:05:43|1.1631
00:05:44|1.1631
00:05:45|1.1625
00:05:46|1.1616
00:05:47|1.1616
00:05:48|1.1616
00:05:49|1.1614
00:05:50|1.1619
00:05:51|1.1616
00:05:52|1.1617
00:05:53|1.1617
00:05:54|1.1617
00:05:55|1.1612
00:05:56|1.1607
00:05:57|1.1607
00:05:58|1.1607
00:05:59|1.16
00:06:00|1.1612
00:06:01|1.1615
00:06:03|1.1615
00:06:03|1.1615
00:06:05|1.1615
00:06:07|1.1615
00:06:08|1.1615
00:06:10|1.1603
00:06:10|1.1604
00:06:11|1.16
00:06:12|1.1589
00:06:13|1.1585
00:06:14|1.158
00:06:16|1.158
00:06:16|1.158
00:06:17|1.158
00:06:19|1.1613
00:06:19|1.1599
00:06:20|1.1599
00:06:21|1.1599
00:06:23|1.1584
00:06:23|1.1599
00:06:24|1.1599
00:06:25|1.1599
00:06:26|1.1599
00:06:28|1.1617
00:06:28|1.1617
00:06:29|1.1617
00:06:31|1.1594
00:06:31|1.1594
00:06:32|1.1594
00:06:34|1.1592
00:06:34|1.1592
00:06:36|1.1596
00:06:37|1.1596
00:06:37|1.1597
00:06:38|1.1597
00:06:39|1.1593
00:06:40|1.1593
00:06:42|1.1593
00:06:43|1.1593
00:06:43|1.1612
00:06:44|1.1612
00:06:45|1.1612
00:06:46|1.1612
00:06:48|1.1612
00:06:48|1.1612
00:06:49|1.1612
00:06:50|1.1612
00:06:51|1.1612
00:06:52|1.1612
00:06:54|1.1612
00:06:54|1.1612
00:06:55|1.1612
00:06:56|1.1609
00:06:57|1.1609
00:06:58|1.1607
00:06:59|1.1607
00:07:00|1.1606
00:07:01|1.1606
00:07:02|1.1604
00:07:03|1.1606
00:07:04|1.1607
00:07:06|1.1601
00:07:08|1.1601
00:07:08|1.1601
00:07:10|1.1601
00:07:10|1.1601
00:07:12|1.16
00:07:12|1.1604
00:07:14|1.1604
00:07:15|1.1604
00:07:16|1.1603
00:07:16|1.1603
00:07:17|1.1603
00:07:19|1.1603
00:07:19|1.1601
00:07:21|1.1601
00:07:22|1.1607
00:07:23|1.1594
00:07:24|1.1594
00:07:25|1.1594
00:07:26|1.1601
00:07:27|1.1601
00:07:27|1.1601
00:07:29|1.1601
00:07:29|1.1601
00:07:30|1.1601
00:07:32|1.1601
00:07:32|1.1601
00:07:34|1.1601
00:07:35|1.1601
00:07:35|1.1601
00:07:36|1.1601
00:07:37|1.1601
00:07:38|1.1601
00:07:39|1.16
00:07:41|1.1601
00:07:41|1.1601
00:07:42|1.1601
00:07:43|1.1601
00:07:45|1.1601
00:07:45|1.1601
00:07:46|1.1598
00:07:47|1.1598
00:07:48|1.1598
00:07:49|1.1598
00:07:50|1.1598
00:07:51|1.1598
00:07:52|1.1592
00:07:53|1.1592
00:07:54|1.1588
00:07:56|1.1588
00:07:56|1.1588
00:07:58|1.1588
00:07:58|1.1588
00:07:59|1.1588
00:08:00|1.1588
00:08:01|1.1599
00:08:02|1.1597
00:08:03|1.1589
00:08:04|1.1589
00:08:05|1.1589
00:08:07|1.1591
00:08:08|1.1591
00:08:10|1.1598
00:08:10|1.1598
00:08:12|1.1598
00:08:13|1.1592
00:08:14|1.1592
00:08:15|1.158
00:08:16|1.158
00:08:17|1.158
00:08:18|1.1581
00:08:19|1.1581
00:08:20|1.158
00:08:21|1.158
00:08:22|1.158
00:08:23|1.158
00:08:24|1.1583
00:08:25|1.1583
00:08:25|1.1583
00:08:27|1.1553
00:08:28|1.1578
00:08:28|1.1578
00:08:30|1.1573
00:08:31|1.1573
00:08:32|1.1553
00:08:33|1.1522
00:08:34|1.1522
00:08:35|1.1522
00:08:36|1.1522
00:08:37|1.1522
00:08:38|1.1522
00:08:39|1.1522
00:08:40|1.1522
00:08:40|1.15
00:08:41|1.1517
00:08:43|1.152
00:08:43|1.152
00:08:45|1.1501
00:08:46|1.1501
00:08:47|1.1522
00:08:48|1.15
00:08:48|1.15
00:08:50|1.15
00:08:51|1.15
00:08:52|1.1517
00:08:53|1.1454
00:08:54|1.1454
00:08:54|1.1454
00:08:56|1.1488
00:08:57|1.15
00:08:58|1.15
00:08:59|1.15
00:09:00|1.15
00:09:01|1.1482
00:09:02|1.1472
00:09:02|1.1472
00:09:03|1.1472
00:09:04|1.1472
00:09:06|1.1473
00:09:07|1.1473
00:09:07|1.15
00:09:09|1.15
00:09:10|1.148
00:09:11|1.1508
00:09:12|1.1508
00:09:13|1.1488
00:09:14|1.1488
00:09:16|1.15
00:09:16|1.1484
00:09:18|1.1484
00:09:19|1.1495
00:09:20|1.1519
00:09:21|1.1503
00:09:22|1.1503
00:09:22|1.1482
00:09:23|1.1482
00:09:24|1.1482
00:09:26|1.1486
00:09:26|1.1486
00:09:28|1.1486
00:09:28|1.1481
00:09:29|1.1473
00:09:30|1.1473
00:09:31|1.1473
00:09:32|1.1488
00:09:33|1.1488
00:09:35|1.1488
00:09:35|1.15
00:09:37|1.15
00:09:37|1.15
00:09:38|1.1487
00:09:39|1.146
00:09:41|1.146
00:09:41|1.1474
00:09:42|1.1474
00:09:43|1.1473
00:09:44|1.1473
00:09:45|1.1473
00:09:46|1.1482
00:09:47|1.1484
00:09:48|1.1481
00:09:49|1.1436
00:09:50|1.1436
00:09:51|1.1436
00:09:52|1.1436
00:09:54|1.1436
00:09:54|1.1438
00:09:55|1.1432
00:09:57|1.1434
00:09:57|1.1433
00:09:58|1.1433
00:09:59|1.1433
00:10:00|1.1432
00:10:01|1.1435
00:10:02|1.1442
00:10:03|1.1442
00:10:04|1.1436
00:10:05|1.1436
00:10:06|1.1445
00:10:08|1.1438
00:10:10|1.1438
00:10:10|1.1437
00:10:12|1.1436
00:10:13|1.1432
00:10:14|1.1432
00:10:14|1.1441
00:10:16|1.1435
00:10:16|1.1442
00:10:18|1.1442
00:10:18|1.1442
00:10:20|1.1442
00:10:20|1.1443
00:10:21|1.1443
00:10:22|1.1443
00:10:24|1.1443
00:10:24|1.1444
00:10:25|1.1444
00:10:26|1.1444
00:10:28|1.1444
00:10:29|1.1444
00:10:29|1.1444
00:10:30|1.1444
00:10:32|1.1467
00:10:32|1.1467
00:10:33|1.1467
00:10:34|1.1467
00:10:35|1.1467
00:10:36|1.1467
00:10:38|1.1467
00:10:39|1.1457
00:10:39|1.1447
00:10:41|1.1447
00:10:42|1.1447
00:10:43|1.1447
00:10:44|1.1447
00:10:44|1.1447
00:10:45|1.1447
00:10:46|1.1447
00:10:47|1.1447
00:10:49|1.1447
00:10:50|1.1447
00:10:51|1.1448
00:10:52|1.1448
00:10:53|1.1448
00:10:54|1.145
00:10:55|1.1446
00:10:56|1.1446
00:10:57|1.1446
00:10:58|1.1448
00:10:59|1.1448
00:11:00|1.1427
00:11:01|1.1435
00:11:02|1.1435
00:11:03|1.1435
00:11:05|1.1424
00:11:05|1.1428
00:11:06|1.1437
00:11:07|1.142
00:11:09|1.142
00:11:10|1.142
00:11:12|1.142
00:11:13|1.142
00:11:14|1.142
00:11:14|1.142
00:11:15|1.1419
00:11:16|1.1419
00:11:18|1.1419
00:11:18|1.1419
00:11:20|1.1419
00:11:21|1.1419
00:11:21|1.1419
00:11:23|1.1419
00:11:24|1.1419
00:11:24|1.1419
00:11:25|1.142
00:11:26|1.142
00:11:27|1.142
00:11:28|1.1415
00:11:29|1.1415
00:11:30|1.1419
00:11:31|1.1419
00:11:32|1.1413
00:11:34|1.1415
00:11:35|1.1415
00:11:36|1.1415
00:11:37|1.1415
00:11:38|1.1415
00:11:39|1.1412
00:11:40|1.1412
00:11:41|1.141
00:11:42|1.141
00:11:43|1.141
00:11:44|1.1415
00:11:45|1.1415
00:11:46|1.1397
00:11:47|1.1397
00:11:48|1.1389
00:11:49|1.1402
00:11:50|1.1402
00:11:51|1.1402
00:11:52|1.1396
00:11:53|1.1398
00:11:54|1.1398
00:11:55|1.1398
00:11:56|1.1398
00:11:57|1.1398
00:11:58|1.1398
00:11:59|1.1385
00:12:00|1.1385
00:12:01|1.1385
00:12:02|1.1385
00:12:03|1.1394
00:12:04|1.1394
00:12:05|1.138
00:12:06|1.138
00:12:07|1.138
00:12:08|1.138
00:12:09|1.138
00:12:11|1.138
00:12:12|1.1374
00:12:13|1.1374
00:12:15|1.1371
00:12:16|1.1371
00:12:17|1.1371
00:12:18|1.131
00:12:19|1.1321
00:12:20|1.128
00:12:21|1.128
00:12:22|1.128
00:12:23|1.128
00:12:23|1.128
00:12:25|1.128
00:12:26|1.128
00:12:27|1.1284
00:12:28|1.1284
00:12:29|1.1284
00:12:30|1.1282
00:12:31|1.1283
00:12:31|1.128
00:12:32|1.128
00:12:34|1.128
00:12:35|1.1268
00:12:35|1.1277
00:12:37|1.1275
00:12:38|1.1284
00:12:39|1.128
00:12:40|1.1295
00:12:41|1.127
00:12:42|1.128
00:12:43|1.1279
00:12:43|1.1279
00:12:45|1.128
00:12:46|1.128
00:12:46|1.128
00:12:48|1.128
00:12:48|1.1281
00:12:50|1.1279
00:12:51|1.1276
00:12:52|1.1276
00:12:52|1.1276
00:12:54|1.1273
00:12:55|1.1284
00:12:56|1.1284
00:12:56|1.1281
00:12:58|1.1281
00:12:59|1.1281
00:13:00|1.1268
00:13:01|1.1265
00:13:01|1.1265
00:13:02|1.1266
00:13:03|1.1269
00:13:04|1.1261
00:13:06|1.1261
00:13:07|1.1261
00:13:08|1.1261
00:13:08|1.1272
00:13:10|1.1272
00:13:12|1.128
00:13:12|1.1281
00:13:14|1.1282
00:13:16|1.1276
00:13:16|1.1276
00:13:17|1.1278
00:13:18|1.128
00:13:19|1.128
00:13:20|1.1271
00:13:21|1.1268
00:13:22|1.127
00:13:23|1.127
00:13:24|1.127
00:13:25|1.127
00:13:26|1.127
00:13:28|1.127
00:13:28|1.127
00:13:29|1.127
00:13:30|1.127
00:13:31|1.1261
00:13:32|1.1261
00:13:34|1.1261
00:13:34|1.1261
00:13:35|1.1261
00:13:36|1.127
00:13:37|1.127
00:13:38|1.127
00:13:39|1.127
00:13:40|1.1275
00:13:41|1.1275
00:13:42|1.1273
00:13:43|1.1251
00:13:44|1.1252
00:13:45|1.1275
00:13:46|1.127
00:13:47|1.127
00:13:48|1.1261
00:13:49|1.1261
00:13:50|1.1261
00:13:51|1.1267
00:13:52|1.1267
00:13:53|1.1267
00:13:54|1.1267
00:13:55|1.1256
00:13:56|1.1274
00:13:57|1.1295
00:13:58|1.1262
00:13:59|1.1271
00:14:00|1.1271
00:14:01|1.13
00:14:02|1.1296
00:14:03|1.1296
00:14:05|1.1344
00:14:06|1.1344
00:14:07|1.1344
00:14:08|1.1355
00:14:09|1.1355
00:14:10|1.137
00:14:11|1.1369
00:14:12|1.1353
00:14:14|1.1353
00:14:15|1.1353
00:14:15|1.1353
00:14:17|1.1365
00:14:17|1.137
00:14:19|1.1396
00:14:19|1.1356
00:14:20|1.1356
00:14:22|1.137
00:14:23|1.1369
00:14:23|1.1369
00:14:25|1.1379
00:14:25|1.1379
00:14:27|1.1369
00:14:28|1.1369
00:14:29|1.1369
00:14:30|1.1367
00:14:31|1.1383
00:14:32|1.136
00:14:33|1.136
00:14:34|1.1359
00:14:35|1.1359
00:14:36|1.1379
00:14:37|1.1385
00:14:38|1.14
00:14:39|1.14
00:14:40|1.14
00:14:41|1.14
00:14:42|1.1401
00:14:43|1.1401
00:14:44|1.1401
00:14:45|1.1401
00:14:46|1.1401
00:14:47|1.1401
00:14:48|1.1402
00:14:49|1.1402
00:14:50|1.1402
00:14:51|1.1402
00:14:52|1.1402
00:14:53|1.1413
00:14:54|1.1413
00:14:55|1.1413
00:14:56|1.1402
00:14:57|1.141
00:14:58|1.141
00:14:59|1.141
00:15:00|1.141
00:15:01|1.1411
00:15:02|1.1411
00:15:03|1.1411
00:15:04|1.1523
00:15:05|1.1411
00:15:06|1.1411
00:15:08|1.1411
00:15:08|1.1411
00:15:10|1.1411
00:15:11|1.1411
00:15:12|1.1419
00:15:14|1.1413
00:15:15|1.142
00:15:16|1.142
00:15:18|1.142
00:15:19|1.144
00:15:20|1.1442
00:15:22|1.145
00:15:22|1.1452
00:15:23|1.1452
00:15:25|1.15
00:15:26|1.1468
00:15:27|1.1468
00:15:28|1.1486
00:15:29|1.1476
00:15:30|1.1458
00:15:31|1.1458
00:15:32|1.1468
00:15:33|1.1468
00:15:34|1.1468
00:15:35|1.1477
00:15:36|1.1482
00:15:37|1.1482
00:15:38|1.1476
00:15:39|1.1454
00:15:40|1.1468
00:15:41|1.147
00:15:42|1.147
00:15:43|1.147
00:15:44|1.1476
00:15:45|1.148
00:15:46|1.1512
00:15:47|1.1512
00:15:48|1.1512
00:15:49|1.1512
00:15:50|1.15
00:15:51|1.1494
00:15:52|1.1481
00:15:53|1.148
00:15:54|1.1476
00:15:55|1.1476
00:15:56|1.1476
00:15:57|1.1469
00:15:58|1.1469
00:15:59|1.1457
00:16:00|1.1454
00:16:01|1.1452
00:16:02|1.1452
00:16:03|1.1476
00:16:04|1.1476
00:16:05|1.1476
00:16:06|1.1476
00:16:07|1.1467
00:16:08|1.145
00:16:09|1.145
00:16:10|1.1465
00:16:12|1.1468
00:16:12|1.1468
00:16:14|1.1468
00:16:16|1.1468
00:16:17|1.1464
00:16:17|1.1464
00:16:19|1.1464
00:16:20|1.1464
00:16:21|1.1464
00:16:22|1.1468
00:16:23|1.1468
00:16:23|1.1462
00:16:25|1.1468
00:16:26|1.1468
00:16:27|1.1468
00:16:28|1.1459
00:16:28|1.1459
00:16:30|1.1465
00:16:31|1.1465
00:16:31|1.1465
00:16:32|1.1465
00:16:34|1.1465
00:16:35|1.1464
00:16:35|1.1463
00:16:37|1.1463
00:16:37|1.1463
00:16:38|1.1463
00:16:40|1.1463
00:16:41|1.1463
00:16:42|1.1463
00:16:42|1.1464
00:16:43|1.1455
00:16:44|1.1455
00:16:45|1.1455
00:16:46|1.1455
00:16:47|1.1455
00:16:48|1.1455
00:16:49|1.1455
00:16:51|1.1455
00:16:51|1.1455
00:16:53|1.1411
00:16:54|1.1411
00:16:54|1.1411
00:16:56|1.1411
00:16:58|1.1411
00:16:58|1.1422
00:16:59|1.1402
00:17:00|1.1402
00:17:01|1.1402
00:17:02|1.1403
00:17:03|1.1403
00:17:04|1.1401
00:17:05|1.1401
00:17:06|1.1401
00:17:07|1.1375
00:17:08|1.1391
00:17:09|1.1392
00:17:11|1.1392
00:17:12|1.1392
00:17:13|1.139
00:17:14|1.139
00:17:16|1.139
00:17:17|1.1393
00:17:18|1.1393
00:17:19|1.1393
00:17:21|1.1393
00:17:22|1.1393
00:17:23|1.1393
00:17:24|1.1393
00:17:25|1.1369
00:17:27|1.1369
00:17:27|1.1369
00:17:28|1.1369
00:17:29|1.1367
00:17:30|1.1367
00:17:31|1.1367
00:17:32|1.1367
00:17:34|1.1398
00:17:34|1.1369
00:17:35|1.1376
00:17:36|1.1398
00:17:37|1.1402
00:17:38|1.1386
00:17:39|1.1386
00:17:40|1.1336
00:17:41|1.1361
00:17:42|1.1364
00:17:43|1.1364
00:17:44|1.1364
00:17:45|1.1364
00:17:46|1.1364
00:17:47|1.1364
00:17:48|1.1374
00:17:49|1.1361
00:17:50|1.1358
00:17:51|1.1356
00:17:52|1.135
00:17:53|1.135
00:17:54|1.1341
00:17:55|1.1341
00:17:56|1.1341
00:17:57|1.1341
00:17:58|1.1341
00:17:59|1.1335
00:18:00|1.1333
00:18:01|1.1332
00:18:02|1.1331
00:18:03|1.1331
00:18:04|1.132
00:18:05|1.132
00:18:06|1.1306
00:18:07|1.1322
00:18:08|1.1322
00:18:09|1.1312
00:18:10|1.134
00:18:11|1.1352
00:18:13|1.1352
00:18:14|1.1348
00:18:16|1.1322
00:18:17|1.1322
00:18:18|1.1322
00:18:19|1.1322
00:18:20|1.1322
00:18:21|1.135
00:18:22|1.135
00:18:23|1.1336
00:18:24|1.1336
00:18:25|1.1347
00:18:26|1.1325
00:18:27|1.1325
00:18:28|1.1336
00:18:29|1.1328
00:18:30|1.1328
00:18:31|1.1347
00:18:32|1.1329
00:18:33|1.1329
00:18:34|1.1329
00:18:35|1.1329
00:18:36|1.1327
00:18:37|1.1325
00:18:38|1.1325
00:18:39|1.1335
00:18:40|1.1335
00:18:41|1.1335
00:18:42|1.1335
00:18:43|1.1335
00:18:44|1.1328
00:18:45|1.1328
00:18:46|1.1328
00:18:47|1.1325
00:18:48|1.1325
00:18:49|1.1325
00:18:50|1.133
00:18:51|1.1311
00:18:52|1.1311
00:18:53|1.131
00:18:54|1.13
00:18:55|1.1317
00:18:56|1.1317
00:18:57|1.1317
00:18:58|1.1308
00:18:59|1.1331
00:19:00|1.1331
00:19:01|1.133
00:19:02|1.133
00:19:03|1.1334
00:19:04|1.1325
00:19:05|1.1322
00:19:06|1.131
00:19:07|1.131
00:19:08|1.1314
00:19:09|1.1314
00:19:10|1.1314
00:19:11|1.1314
00:19:12|1.131
00:19:13|1.1308
00:19:14|1.1301
00:19:15|1.1301
00:19:16|1.13
00:19:18|1.1298
00:19:19|1.1298
00:19:20|1.1298
00:19:21|1.1298
00:19:22|1.1285
00:19:23|1.1292
00:19:24|1.1292
00:19:25|1.1292
00:19:26|1.128
00:19:27|1.1284
00:19:28|1.1284
00:19:29|1.1293
00:19:30|1.1272
00:19:31|1.1272
00:19:32|1.128
00:19:33|1.128
00:19:34|1.1272
00:19:35|1.1272
00:19:36|1.1277
00:19:37|1.1277
00:19:38|1.1277
00:19:39|1.1277
00:19:40|1.1299
00:19:41|1.1284
00:19:42|1.1286
00:19:43|1.1286
00:19:44|1.1286
00:19:45|1.1286
00:19:46|1.1279
00:19:47|1.1279
00:19:48|1.1279
00:19:49|1.1279
00:19:50|1.1277
00:19:51|1.1279
00:19:52|1.1279
00:19:53|1.1279
00:19:54|1.1277
00:19:55|1.1277
00:19:56|1.1277
00:19:57|1.1284
00:19:58|1.1284
00:19:59|1.1278
00:20:00|1.1277
00:20:01|1.1277
00:20:02|1.1277
00:20:03|1.1277
00:20:04|1.1277
00:20:05|1.1277
00:20:06|1.1277
00:20:07|1.1277
00:20:08|1.1278
00:20:09|1.1278
00:20:10|1.1279
00:20:11|1.1279
00:20:12|1.1279
00:20:13|1.1279
00:20:14|1.1288
00:20:15|1.1288
00:20:16|1.1285
00:20:17|1.1271
00:20:19|1.1271
00:20:19|1.1271
00:20:21|1.1299
00:20:22|1.1299
00:20:23|1.1279
00:20:24|1.1279
00:20:25|1.1279
00:20:27|1.1279
00:20:27|1.1288
00:20:28|1.1281
00:20:30|1.1281
00:20:31|1.1284
00:20:32|1.1289
00:20:33|1.1289
00:20:33|1.1289
00:20:34|1.1288
00:20:36|1.1278
00:20:37|1.1286
00:20:37|1.1286
00:20:39|1.1284
00:20:40|1.1284
00:20:41|1.1284
00:20:42|1.1284
00:20:43|1.1284
00:20:44|1.1284
00:20:45|1.127
00:20:45|1.127
00:20:46|1.127
00:20:47|1.127
00:20:49|1.1272
00:20:49|1.1272
00:20:51|1.1272
00:20:52|1.1272
00:20:52|1.127
00:20:54|1.127
00:20:55|1.127
00:20:56|1.127
00:20:56|1.127
00:20:57|1.127
00:20:59|1.127
00:21:00|1.127
00:21:01|1.127
00:21:01|1.1271
00:21:03|1.1271
00:21:04|1.1271
00:21:04|1.1271
00:21:05|1.1271
00:21:07|1.1271
00:21:07|1.1272
00:21:09|1.1272
00:21:10|1.1272
00:21:11|1.127
00:21:12|1.127
00:21:13|1.127
00:21:14|1.127
00:21:15|1.1272
00:21:15|1.1272
00:21:17|1.127
00:21:19|1.127
00:21:20|1.127
00:21:21|1.127
00:21:23|1.127
00:21:24|1.1254
00:21:25|1.1254
00:21:25|1.127
00:21:26|1.127
00:21:27|1.127
00:21:29|1.1277
00:21:29|1.1266
00:21:30|1.1266
00:21:31|1.1269
00:21:32|1.1269
00:21:33|1.1269
00:21:35|1.1269
00:21:35|1.1269
00:21:36|1.1269
00:21:37|1.1269
00:21:38|1.1269
00:21:39|1.1267
00:21:40|1.1267
00:21:41|1.1266
00:21:43|1.1266
00:21:43|1.1264
00:21:45|1.1264
00:21:45|1.127
00:21:46|1.1269
00:21:47|1.127
00:21:48|1.1264
00:21:49|1.1269
00:21:50|1.1269
00:21:51|1.1264
00:21:52|1.1264
00:21:53|1.1271
00:21:54|1.1271
00:21:55|1.1265
00:21:56|1.1269
00:21:57|1.1269
00:21:58|1.1269
00:21:59|1.1258
00:22:00|1.1258
00:22:01|1.1258
00:22:02|1.1258
00:22:03|1.1258
00:22:04|1.1258
00:22:05|1.1261
00:22:06|1.1253
00:22:07|1.1253
00:22:08|1.1253
00:22:09|1.1253
00:22:10|1.1253
00:22:11|1.1253
00:22:12|1.1253
00:22:13|1.1265
00:22:14|1.1259
00:22:15|1.1257
00:22:16|1.1268
00:22:17|1.1268
00:22:19|1.1268
00:22:20|1.1268
00:22:21|1.1259
00:22:22|1.1259
00:22:23|1.1259
00:22:25|1.1265
00:22:25|1.127
00:22:27|1.127
00:22:28|1.127
00:22:28|1.127
00:22:30|1.127
00:22:31|1.127
00:22:32|1.127
00:22:33|1.127
00:22:33|1.127
00:22:35|1.128
00:22:35|1.128
00:22:37|1.128
00:22:37|1.128
00:22:39|1.1259
00:22:40|1.1259
00:22:41|1.1259
00:22:42|1.1259
00:22:42|1.1259
00:22:44|1.1259
00:22:44|1.1259
00:22:46|1.1259
00:22:47|1.1259
00:22:47|1.1254
00:22:48|1.1254
00:22:50|1.1254
00:22:51|1.1257
00:22:51|1.1257
00:22:53|1.1257
00:22:54|1.1257
00:22:54|1.1253
00:22:56|1.1253
00:22:57|1.1253
00:22:57|1.1253
00:22:58|1.1257
00:23:00|1.1257
00:23:01|1.1257
00:23:01|1.1257
00:23:03|1.1259
00:23:04|1.1271
00:23:05|1.1261
00:23:06|1.1258
00:23:07|1.1258
00:23:08|1.1258
00:23:08|1.1258
00:23:09|1.1268
00:23:10|1.1268
00:23:11|1.1268
00:23:12|1.1268
00:23:13|1.1268
00:23:15|1.1268
00:23:15|1.1268
00:23:16|1.1268
00:23:17|1.1268
00:23:18|1.1268
00:23:21|1.1268
00:23:22|1.1268
00:23:23|1.1268
00:23:25|1.1269
00:23:25|1.1268
00:23:26|1.1268
00:23:27|1.1268
00:23:28|1.1268
00:23:29|1.1268
00:23:30|1.1267
00:23:31|1.1267
00:23:32|1.1268
00:23:33|1.1268
00:23:34|1.1267
00:23:35|1.1267
00:23:36|1.1267
00:23:37|1.1267
00:23:38|1.1267
00:23:39|1.1267
00:23:40|1.1267
00:23:41|1.1268
00:23:42|1.1268
00:23:43|1.1275
00:23:44|1.1275
00:23:45|1.1265
00:23:46|1.1264
00:23:47|1.1264
00:23:48|1.1264
00:23:49|1.1268
00:23:50|1.1262
00:23:51|1.1266
00:23:52|1.1261
00:23:53|1.1261
00:23:54|1.1261
00:23:55|1.1261
00:23:56|1.1261
00:23:57|1.1261
00:23:58|1.1266
00:23:59|1.1266
00:24:00|1.1268
00:24:01|1.1268
00:24:02|1.1268
00:24:03|1.1267
00:24:04|1.1267
00:24:05|1.1267
00:24:06|1.1261
00:24:07|1.1261
00:24:08|1.1261
00:24:09|1.1261
00:24:10|1.1261
00:24:11|1.1261
00:24:12|1.1261
00:24:13|1.1261
00:24:14|1.1261
00:24:15|1.1268
00:24:16|1.1269
00:24:17|1.1272
00:24:18|1.1272
00:24:19|1.1274
00:24:21|1.1273
00:24:22|1.1274
00:24:23|1.1274
00:24:24|1.1274
00:24:25|1.1274
00:24:26|1.1274
00:24:27|1.1275
00:24:28|1.1275
00:24:29|1.1275
00:24:29|1.1275
00:24:31|1.1275
00:24:32|1.1276
00:24:33|1.1276
00:24:34|1.1276
00:24:35|1.1276
00:24:36|1.1276
00:24:36|1.1276
00:24:37|1.1276
00:24:38|1.1277
00:24:40|1.1276
00:24:41|1.1276
00:24:42|1.1272
00:24:43|1.1265
00:24:44|1.1272
00:24:45|1.1272
00:24:46|1.1272
00:24:47|1.1277
00:24:48|1.1277
00:24:48|1.1277
00:24:50|1.1277
00:24:50|1.1277
00:24:52|1.1277
00:24:53|1.1277
00:24:54|1.1277
00:24:55|1.1286
00:24:55|1.1272
00:24:56|1.1272
00:24:57|1.1272
00:24:59|1.1272
00:25:00|1.1272
00:25:01|1.1272
00:25:02|1.1272
00:25:03|1.1269
00:25:03|1.1269
00:25:05|1.1269
00:25:06|1.1269
00:25:06|1.1269
00:25:07|1.1269
00:25:08|1.1269
00:25:10|1.1269
00:25:11|1.1268
00:25:12|1.1268
00:25:12|1.1267
00:25:14|1.1267
00:25:14|1.1267
00:25:16|1.126
00:25:16|1.1266
00:25:17|1.1263
00:25:19|1.1263
00:25:19|1.1263
00:25:21|1.1263
00:25:23|1.1263
00:25:24|1.1263
00:25:25|1.1263
00:25:26|1.1272
00:25:27|1.1272
00:25:28|1.1272
00:25:29|1.1272
00:25:30|1.1272
00:25:31|1.1272
00:25:32|1.1262
00:25:33|1.1262
00:25:33|1.1262
00:25:35|1.1262
00:25:36|1.1262
00:25:37|1.1269
00:25:38|1.1263
00:25:39|1.1263
00:25:39|1.1281
00:25:40|1.1281
00:25:42|1.1281
00:25:43|1.1281
00:25:44|1.1265
00:25:45|1.1265
00:25:45|1.1265
00:25:47|1.1278
00:25:48|1.1278
00:25:49|1.1278
00:25:49|1.1278
00:25:50|1.1278
00:25:52|1.1278
00:25:52|1.1278
00:25:53|1.1278
00:25:55|1.1277
00:25:55|1.1277
00:25:57|1.1277
00:25:58|1.1277
00:25:59|1.1296
00:26:00|1.1277
00:26:00|1.1266
00:26:01|1.1266
00:26:03|1.1266
00:26:04|1.1266
00:26:04|1.1266
00:26:05|1.1266
00:26:07|1.1266
00:26:08|1.1266
00:26:09|1.1266
00:26:09|1.1266
00:26:10|1.1266
00:26:11|1.1266
00:26:13|1.1266
00:26:14|1.1266
00:26:15|1.1266
00:26:16|1.1266
00:26:16|1.1266
00:26:17|1.1266
00:26:18|1.1266
00:26:20|1.1263
00:26:21|1.1263
00:26:21|1.1263
00:26:24|1.1266
00:26:25|1.1287
00:26:25|1.1303
00:26:27|1.1303
00:26:28|1.1303
00:26:29|1.1303
00:26:29|1.1303
00:26:31|1.13
00:26:31|1.13
00:26:32|1.13
00:26:34|1.13
00:26:35|1.1306
00:26:35|1.1306
00:26:37|1.1306
00:26:37|1.1306
00:26:38|1.1306
00:26:39|1.1306
00:26:41|1.1306
00:26:42|1.1306
00:26:43|1.1307
00:26:44|1.131
00:26:45|1.1315
00:26:46|1.1315
00:26:47|1.1322
00:26:48|1.1316
00:26:49|1.1316
00:26:50|1.1316
00:26:51|1.1316
00:26:52|1.1316
00:26:54|1.1316
00:26:54|1.1316
00:26:55|1.1316
00:26:57|1.1316
00:26:58|1.1316
00:26:58|1.1316
00:26:59|1.1316
00:27:00|1.1316
00:27:01|1.1316
00:27:03|1.1322
00:27:03|1.1318
00:27:04|1.1318
00:27:05|1.1318
00:27:06|1.1316
00:27:07|1.1316
00:27:08|1.132
00:27:09|1.1316
00:27:10|1.1316
00:27:11|1.132
00:27:13|1.132
00:27:13|1.132
00:27:15|1.132
00:27:16|1.132
00:27:16|1.1315
00:27:17|1.1319
00:27:18|1.1319
00:27:20|1.1319
00:27:21|1.1319
00:27:22|1.1319
00:27:23|1.1319
00:27:24|1.1319
00:27:25|1.1319
00:27:27|1.13
00:27:28|1.1311
00:27:28|1.1311
00:27:30|1.1311
00:27:30|1.1307
00:27:31|1.1296
00:27:33|1.1297
00:27:34|1.1296
00:27:35|1.1296
00:27:36|1.1296
00:27:37|1.1296
00:27:38|1.1291
00:27:39|1.1292
00:27:40|1.1292
00:27:41|1.1292
00:27:42|1.1292
00:27:43|1.1301
00:27:44|1.1301
00:27:45|1.1301
00:27:46|1.13
00:27:47|1.13
00:27:48|1.13
00:27:49|1.13
00:27:50|1.13
00:27:51|1.13
00:27:52|1.13
00:27:53|1.1293
00:27:54|1.1294
00:27:55|1.1294
00:27:56|1.1294
00:27:57|1.1294
00:27:58|1.1291
00:27:59|1.1291
00:28:00|1.1291
00:28:01|1.1291
00:28:02|1.1293
00:28:03|1.1278
00:28:05|1.1278
00:28:05|1.1278
00:28:06|1.1275
00:28:07|1.1275
00:28:08|1.1274
00:28:09|1.1274
00:28:10|1.1274
00:28:11|1.1274
00:28:12|1.1274
00:28:13|1.1274
00:28:14|1.1274
00:28:15|1.127
00:28:16|1.127
00:28:17|1.1268
00:28:18|1.1296
00:28:19|1.1296
00:28:20|1.1296
00:28:21|1.1296
00:28:22|1.1296
00:28:24|1.1302
00:28:25|1.1302
00:28:26|1.1283
00:28:28|1.1296
00:28:29|1.1296
00:28:30|1.1296
00:28:31|1.1296
00:28:31|1.1296
00:28:32|1.1304
00:28:34|1.1304
00:28:35|1.1304
00:28:36|1.1304
00:28:37|1.1304
00:28:37|1.1289
00:28:39|1.1296
00:28:39|1.1268
00:28:40|1.1266
00:28:42|1.1266
00:28:43|1.1273
00:28:43|1.1273
00:28:44|1.1273
00:28:46|1.1273
00:28:46|1.1273
00:28:47|1.1273
00:28:48|1.1273
00:28:50|1.1273
00:28:50|1.1266
00:28:51|1.1266
00:28:52|1.1266
00:28:53|1.1266
00:28:54|1.1264
00:28:55|1.1263
00:28:56|1.1263
00:28:58|1.1263
00:28:58|1.1264
00:28:59|1.1262
00:29:00|1.1262
00:29:01|1.1262
00:29:02|1.1262
00:29:04|1.1262
00:29:04|1.1262
00:29:05|1.1262
00:29:06|1.1262
00:29:07|1.1262
00:29:08|1.1262
00:29:09|1.1262
00:29:10|1.1262
00:29:11|1.1263
00:29:13|1.1262
00:29:13|1.126
00:29:14|1.1264
00:29:15|1.1264
00:29:16|1.126
00:29:18|1.1262
00:29:18|1.1262
00:29:19|1.1262
00:29:20|1.1262
00:29:22|1.1262
00:29:23|1.1262
00:29:24|1.1262
00:29:26|1.1261
00:29:27|1.1261
00:29:28|1.1261
00:29:28|1.1261
00:29:29|1.1261
00:29:31|1.1255
00:29:32|1.125
00:29:33|1.125
00:29:34|1.1231
00:29:35|1.1231
00:29:36|1.124
00:29:37|1.1231
00:29:38|1.1231
00:29:39|1.1231
00:29:40|1.1231
00:29:41|1.1231
00:29:42|1.1245
00:29:43|1.1243
00:29:44|1.1231
00:29:45|1.1231
00:29:46|1.1227
00:29:47|1.1227
00:29:48|1.1227
00:29:49|1.1227
00:29:50|1.1227
00:29:51|1.123
00:29:52|1.123
00:29:53|1.1226
00:29:54|1.1227
00:29:55|1.1227
00:29:56|1.1221
00:29:57|1.1221
00:29:58|1.1202
00:29:59|1.12
00:30:00|1.12
00:30:01|1.12
00:30:02|1.1203
00:30:03|1.121
00:30:04|1.1203
00:30:05|1.1203
00:30:06|1.1203
00:30:07|1.1207
00:30:08|1.12
00:30:09|1.12
00:30:10|1.1221
00:30:11|1.1221
00:30:12|1.12
00:30:13|1.1203
00:30:14|1.1224
00:30:15|1.1224
00:30:16|1.1202
00:30:17|1.1202
00:30:18|1.1206
00:30:19|1.1233
00:30:20|1.1233
00:30:21|1.124
00:30:22|1.124
00:30:23|1.124
00:30:24|1.124
00:30:26|1.124
00:30:27|1.1263
00:30:28|1.1254
00:30:29|1.1254
00:30:30|1.1254
00:30:31|1.1254
00:30:32|1.1263
00:30:33|1.1263
00:30:34|1.1274
00:30:35|1.1274
00:30:36|1.1263
00:30:37|1.1263
00:30:38|1.1263
00:30:39|1.1263
00:30:40|1.1268
00:30:41|1.1264
00:30:42|1.1264
00:30:43|1.1275
00:30:44|1.1275
00:30:45|1.127
00:30:46|1.1272
00:30:47|1.1271
00:30:48|1.1271
00:30:49|1.1271
00:30:50|1.1271
00:30:51|1.1291
00:30:52|1.1291
00:30:53|1.1291
00:30:54|1.1291
00:30:55|1.1295
00:30:56|1.1295
00:30:57|1.1325
00:30:58|1.1325
00:30:59|1.1325
00:31:00|1.1307
00:31:01|1.1308
00:31:02|1.1308
00:31:03|1.1308
00:31:04|1.1308
00:31:05|1.1308
00:31:06|1.1303
00:31:07|1.1286
00:31:08|1.1287
00:31:09|1.1287
00:31:10|1.1287
00:31:11|1.1287
00:31:12|1.1287
00:31:13|1.1287
00:31:14|1.1287
00:31:15|1.1287
00:31:16|1.1287
00:31:17|1.1263
00:31:18|1.1258
00:31:19|1.1258
00:31:20|1.1258
00:31:21|1.1258
00:31:22|1.1266
00:31:23|1.1258
00:31:24|1.1258
00:31:25|1.1287
00:31:27|1.1287
00:31:28|1.1287
00:31:28|1.1287
00:31:29|1.1287
00:31:31|1.1308
00:31:32|1.131
00:31:33|1.131
00:31:34|1.1305
00:31:35|1.1305
00:31:36|1.1305
00:31:37|1.1305
00:31:38|1.1308
00:31:39|1.1308
00:31:40|1.1308
00:31:41|1.1302
00:31:42|1.1286
00:31:43|1.1286
00:31:44|1.1267
00:31:45|1.1267
00:31:46|1.1267
00:31:47|1.1267
00:31:49|1.1267
00:31:49|1.1267
00:31:50|1.1267
00:31:51|1.1267
00:31:52|1.1267
00:31:54|1.1269
00:31:54|1.1269
00:31:55|1.1269
00:31:56|1.1269
00:31:57|1.1269
00:31:58|1.1269
00:31:59|1.1269
00:32:00|1.1269
00:32:01|1.1285
00:32:02|1.1285
00:32:03|1.1296
00:32:04|1.1296
00:32:05|1.1296
00:32:06|1.1296
00:32:07|1.1296
00:32:08|1.1296
00:32:09|1.1284
00:32:10|1.1284
00:32:11|1.1284
00:32:12|1.1284
00:32:13|1.1284
00:32:14|1.1284
00:32:15|1.1284
00:32:16|1.1284
00:32:17|1.1284
00:32:18|1.1284
00:32:19|1.1284
00:32:20|1.13
00:32:21|1.1289
00:32:22|1.1289
00:32:23|1.1289
00:32:24|1.1289
00:32:25|1.1289
00:32:27|1.1295
00:32:29|1.1294
00:32:29|1.1294
00:32:31|1.1296
00:32:32|1.1296
00:32:32|1.1296
00:32:34|1.1296
00:32:34|1.1296
00:32:35|1.1314
00:32:37|1.1324
00:32:38|1.1324
00:32:39|1.1325
00:32:39|1.1325
00:32:41|1.133
00:32:42|1.133
00:32:42|1.133
00:32:43|1.1337
00:32:44|1.1337
00:32:46|1.135
00:32:46|1.135
00:32:48|1.135
00:32:49|1.1375
00:32:49|1.1375
00:32:51|1.1356
00:32:52|1.1361
00:32:53|1.1361
00:32:53|1.1361
00:32:55|1.1361
00:32:55|1.1361
00:32:56|1.1375
00:32:58|1.1356
00:32:59|1.1356
00:33:00|1.1356
00:33:01|1.1356
00:33:02|1.1337
00:33:03|1.1346
00:33:03|1.133
00:33:04|1.133
00:33:06|1.133
00:33:06|1.133
00:33:08|1.1331
00:33:08|1.1336
00:33:10|1.1338
00:33:11|1.1338
00:33:12|1.1338
00:33:12|1.1346
00:33:13|1.1346
00:33:14|1.1346
00:33:16|1.1346
00:33:16|1.1346
00:33:17|1.1346
00:33:18|1.1347
00:33:20|1.1354
00:33:21|1.1361
00:33:22|1.1346
00:33:23|1.1346
00:33:24|1.1346
00:33:25|1.1346
00:33:26|1.1346
00:33:27|1.136
00:33:28|1.136
00:33:29|1.136
00:33:31|1.136
00:33:31|1.136
00:33:32|1.136
00:33:34|1.136
00:33:35|1.1356
00:33:35|1.1356
00:33:37|1.1356
00:33:38|1.1356
00:33:38|1.1366
00:33:40|1.1366
00:33:41|1.1366
00:33:42|1.1366
00:33:43|1.1366
00:33:44|1.1366
00:33:46|1.1366
00:33:46|1.1366
00:33:48|1.1367
00:33:49|1.1369
00:33:49|1.1369
00:33:50|1.1369
00:33:52|1.1369
00:33:53|1.1369
00:33:53|1.1369
00:33:54|1.1366
00:33:56|1.1366
00:33:57|1.1366
00:33:58|1.1357
00:33:59|1.1363
00:34:00|1.1366
00:34:01|1.1366
00:34:02|1.1366
00:34:03|1.1366
00:34:04|1.1366
00:34:05|1.1369
00:34:06|1.1375
00:34:07|1.1396
00:34:08|1.1386
00:34:09|1.14
00:34:10|1.14
00:34:11|1.14
00:34:12|1.14
00:34:13|1.14
00:34:15|1.14
00:34:15|1.14
00:34:16|1.1408
00:34:17|1.1408
00:34:18|1.1419
00:34:19|1.1419
00:34:20|1.1411
00:34:21|1.1438
00:34:22|1.1438
00:34:23|1.1427
00:34:24|1.1438
00:34:25|1.1441
00:34:26|1.1441
00:34:27|1.1441
00:34:29|1.1442
00:34:30|1.1427
00:34:31|1.1427
00:34:32|1.1427
00:34:34|1.1427
00:34:35|1.1427
00:34:35|1.1427
00:34:36|1.1427
00:34:38|1.1427
00:34:38|1.1428
00:34:40|1.145
00:34:41|1.145
00:34:42|1.145
00:34:43|1.144
00:34:44|1.144
00:34:44|1.1447
00:34:45|1.1446
00:34:47|1.1443
00:34:47|1.1443
00:34:48|1.1443
00:34:49|1.1443
00:34:50|1.1443
00:34:52|1.1453
00:34:52|1.1472
00:34:53|1.1472
00:34:54|1.1472
00:34:55|1.1477
00:34:57|1.1477
00:34:57|1.1477
00:34:58|1.1461
00:34:59|1.1474
00:35:00|1.1474
00:35:01|1.1463
00:35:02|1.1463
00:35:03|1.1465
00:35:05|1.1466
00:35:06|1.1477
00:35:06|1.1477
00:35:07|1.1477
00:35:08|1.1477
00:35:09|1.1477
00:35:10|1.148
00:35:11|1.148
00:35:12|1.148
00:35:13|1.1479
00:35:14|1.1482
00:35:16|1.15
00:35:16|1.15
00:35:17|1.1498
00:35:18|1.1542
00:35:19|1.1542
00:35:20|1.1486
00:35:21|1.1485
00:35:22|1.148
00:35:23|1.1453
00:35:24|1.1466
00:35:25|1.1412
00:35:26|1.14
00:35:27|1.1366
00:35:28|1.1366
00:35:29|1.1366
00:35:31|1.1366
00:35:32|1.1377
00:35:33|1.1363
00:35:34|1.1363
00:35:35|1.1365
00:35:36|1.1365
00:35:37|1.14
00:35:38|1.14
00:35:39|1.14
00:35:40|1.14
00:35:41|1.14
00:35:42|1.14
00:35:43|1.14
00:35:44|1.1416
00:35:45|1.1416
00:35:46|1.14
00:35:47|1.14
00:35:48|1.14
00:35:49|1.14
00:35:50|1.14
00:35:51|1.14
00:35:52|1.1417
00:35:53|1.1417
00:35:54|1.1404
00:35:55|1.1404
00:35:56|1.1404
00:35:57|1.1395
00:35:58|1.1377
00:35:59|1.1377
00:36:00|1.1377
00:36:01|1.1385
00:36:02|1.1374
00:36:03|1.1351
00:36:04|1.1377
00:36:05|1.1352
00:36:06|1.1349
00:36:07|1.1348
00:36:08|1.1352
00:36:09|1.1352
00:36:10|1.1348
00:36:11|1.1348
00:36:12|1.1348
00:36:13|1.1377
00:36:14|1.1377
00:36:15|1.1377
00:36:16|1.1377
00:36:17|1.1377
00:36:18|1.1379
00:36:19|1.141
00:36:20|1.1417
00:36:21|1.145
00:36:22|1.1392
00:36:23|1.1392
00:36:24|1.1392
00:36:25|1.1392
00:36:26|1.1413
00:36:27|1.1413
00:36:28|1.1413
00:36:29|1.1413
00:36:30|1.1413
00:36:32|1.1413
00:36:33|1.1413
00:36:35|1.1383
00:36:35|1.1383
00:36:37|1.1383
00:36:38|1.1383
00:36:38|1.1392
00:36:40|1.1392
00:36:40|1.1383
00:36:41|1.1383
00:36:42|1.1383
00:36:43|1.1386
00:36:44|1.1383
00:36:45|1.1387
00:36:46|1.1387
00:36:47|1.1387
00:36:48|1.1388
00:36:49|1.1388
00:36:50|1.1388
00:36:51|1.1388
00:36:52|1.1388
00:36:53|1.1388
00:36:54|1.1382
00:36:55|1.1388
00:36:56|1.1383
00:36:57|1.1383
00:36:58|1.1383
00:36:59|1.1376
00:37:00|1.1376
00:37:01|1.1376
00:37:02|1.1376
00:37:03|1.1392
00:37:04|1.1392
00:37:05|1.1392
00:37:06|1.1388
00:37:07|1.139
00:37:08|1.139
00:37:09|1.139
00:37:10|1.139
00:37:11|1.139
00:37:12|1.139
00:37:13|1.139
00:37:14|1.139
00:37:15|1.139
00:37:16|1.1371
00:37:17|1.1371
00:37:18|1.135
00:37:19|1.135
00:37:21|1.135
00:37:21|1.1381
00:37:22|1.1381
00:37:24|1.1381
00:37:25|1.1367
00:37:25|1.1367
00:37:26|1.1367
00:37:28|1.1367
00:37:28|1.1367
00:37:30|1.1367
00:37:30|1.1381
00:37:31|1.1381
00:37:32|1.1381
00:37:33|1.1381
00:37:35|1.1381
00:37:36|1.1381
00:37:38|1.1381
00:37:38|1.1372
00:37:40|1.1352
00:37:40|1.1352
00:37:42|1.1352
00:37:42|1.1352
00:37:43|1.1371
00:37:44|1.1371
00:37:45|1.1371
00:37:47|1.1371
00:37:47|1.1371
00:37:48|1.1371
00:37:50|1.1371
00:37:51|1.1381
00:37:52|1.1388
00:37:53|1.1388
00:37:54|1.1388
00:37:55|1.1388
00:37:56|1.1388
00:37:57|1.1388
00:37:58|1.1388
00:37:59|1.1388
00:38:00|1.1388
00:38:01|1.1388
00:38:02|1.137
00:38:03|1.137
00:38:04|1.137
00:38:05|1.137
00:38:06|1.1369
00:38:07|1.1369
00:38:08|1.1369
00:38:09|1.1369
00:38:10|1.1369
00:38:11|1.1369
00:38:12|1.1365
00:38:13|1.1365
00:38:14|1.1365
00:38:15|1.1324
00:38:16|1.1325
00:38:17|1.1325
00:38:18|1.13
00:38:19|1.13
00:38:20|1.1289
00:38:21|1.1277
00:38:22|1.1288
00:38:23|1.1288
00:38:24|1.1288
00:38:25|1.1271
00:38:26|1.1271
00:38:27|1.1286
00:38:28|1.1285
00:38:29|1.1285
00:38:30|1.1285
00:38:31|1.1285
00:38:32|1.1327
00:38:33|1.1329
00:38:35|1.1304
00:38:36|1.1329
00:38:37|1.1309
00:38:38|1.1309
00:38:39|1.1285
00:38:40|1.1285
00:38:41|1.1285
00:38:42|1.1285
00:38:43|1.1303
00:38:44|1.1303
00:38:45|1.1303
00:38:46|1.1303
00:38:47|1.13
00:38:48|1.1292
00:38:49|1.1292
00:38:50|1.1292
00:38:52|1.1292
00:38:53|1.1292
00:38:54|1.1329
00:38:54|1.1347
00:38:55|1.1347
00:38:57|1.1347
00:38:57|1.1347
00:38:58|1.1347
00:38:59|1.1347
00:39:01|1.1347
00:39:02|1.1352
00:39:03|1.1352
00:39:04|1.1352
00:39:05|1.1352
00:39:06|1.1352
00:39:07|1.1352
00:39:08|1.1365
00:39:09|1.1365
00:39:10|1.1365
00:39:12|1.1365
00:39:13|1.1393
00:39:14|1.1402
00:39:14|1.1398
00:39:15|1.1398
00:39:17|1.1396
00:39:17|1.14
00:39:19|1.14
00:39:20|1.14
00:39:21|1.14
00:39:21|1.14
00:39:22|1.14
00:39:24|1.14
00:39:25|1.14
00:39:25|1.14
00:39:27|1.14
00:39:28|1.14
00:39:29|1.14
00:39:29|1.14
00:39:30|1.1398
00:39:31|1.1398
00:39:33|1.1398
00:39:34|1.137
00:39:36|1.137
00:39:37|1.137
00:39:38|1.137
00:39:39|1.137
00:39:40|1.1334
00:39:41|1.1334
00:39:42|1.1334
00:39:43|1.1353
00:39:44|1.1353
00:39:45|1.1375
00:39:46|1.1374
00:39:47|1.1374
00:39:48|1.1375
00:39:49|1.1375
00:39:50|1.1375
00:39:51|1.1375
00:39:52|1.1375
00:39:53|1.1375
00:39:54|1.1375
00:39:55|1.1375
00:39:56|1.1353
00:39:57|1.1353
00:39:58|1.1353
00:39:59|1.1365
00:40:00|1.1373
00:40:01|1.1373
00:40:02|1.1373
00:40:03|1.1373
00:40:04|1.1373
00:40:05|1.1373
00:40:06|1.14
00:40:07|1.14
00:40:08|1.14
00:40:09|1.14
00:40:10|1.14
00:40:11|1.14
00:40:12|1.14
00:40:13|1.14
00:40:14|1.14
00:40:15|1.14
00:40:16|1.1375
00:40:17|1.1393
00:40:18|1.1393
00:40:19|1.1383
00:40:20|1.1383
00:40:21|1.1383
00:40:22|1.14
00:40:23|1.14
00:40:24|1.1401
00:40:25|1.1401
00:40:26|1.1401
00:40:27|1.1401
00:40:28|1.1401
00:40:29|1.1401
00:40:30|1.1401
00:40:31|1.1401
00:40:32|1.1401
00:40:33|1.1401
00:40:34|1.1401
00:40:36|1.1401
00:40:37|1.1401
00:40:39|1.137
00:40:40|1.136
00:40:41|1.136
00:40:42|1.135
00:40:43|1.1359
00:40:44|1.1357
00:40:45|1.1357
00:40:46|1.1359
00:40:47|1.1357
00:40:48|1.1357
00:40:49|1.1357
00:40:50|1.1359
00:40:51|1.1359
00:40:53|1.1359
00:40:53|1.1359
00:40:54|1.1363
00:40:55|1.1357
00:40:57|1.1357
00:40:57|1.1357
00:40:58|1.1357
00:40:59|1.1357
00:41:01|1.1357
00:41:01|1.1359
00:41:02|1.1359
00:41:03|1.1359
00:41:04|1.1359
00:41:05|1.1358
00:41:06|1.1354
00:41:07|1.1354
00:41:08|1.1359
00:41:09|1.1359
00:41:10|1.1359
00:41:11|1.1359
00:41:12|1.1359
00:41:13|1.1359
00:41:14|1.1359
00:41:15|1.1359
00:41:17|1.1359
00:41:17|1.1359
00:41:18|1.1359
00:41:19|1.1359
00:41:20|1.1359
00:41:21|1.1359
00:41:22|1.1377
00:41:23|1.1364
00:41:24|1.1364
00:41:25|1.1364
00:41:26|1.1371
00:41:28|1.1371
00:41:28|1.1371
00:41:29|1.1393
00:41:30|1.1393
00:41:31|1.139
00:41:32|1.1361
00:41:34|1.1361
00:41:34|1.1361
00:41:36|1.1361
00:41:37|1.1377
00:41:38|1.1377
00:41:40|1.1377
00:41:41|1.1377
00:41:42|1.1377
00:41:43|1.1377
00:41:44|1.1377
00:41:44|1.1377
00:41:46|1.1377
00:41:47|1.1351
00:41:48|1.1351
00:41:48|1.1357
00:41:50|1.1357
00:41:51|1.1357
00:41:52|1.1357
00:41:52|1.1357
00:41:54|1.1357
00:41:55|1.1357
00:41:55|1.1357
00:41:57|1.1357
00:41:58|1.1357
00:41:59|1.1357
00:41:59|1.1357
00:42:01|1.1357
00:42:02|1.1357
00:42:03|1.1357
00:42:04|1.1357
00:42:05|1.1357
00:42:05|1.1357
00:42:07|1.1357
00:42:08|1.1366
00:42:10|1.1366
00:42:10|1.1352
00:42:11|1.1358
00:42:12|1.1358
00:42:13|1.1358
00:42:14|1.1358
00:42:15|1.1358
00:42:16|1.1359
00:42:17|1.1367
00:42:18|1.1367
00:42:19|1.1367
00:42:20|1.1367
00:42:21|1.1367
00:42:22|1.1367
00:42:23|1.1367
00:42:24|1.1367
00:42:25|1.1367
00:42:26|1.1367
00:42:27|1.1367
00:42:28|1.1367
00:42:29|1.1367
00:42:30|1.1367
00:42:31|1.1367
00:42:32|1.1363
00:42:33|1.1363
00:42:34|1.1363
00:42:36|1.1363
00:42:37|1.1363
00:42:39|1.1363
00:42:40|1.1363
00:42:40|1.1363
00:42:41|1.1363
00:42:42|1.1361
00:42:43|1.1361
00:42:44|1.135
00:42:45|1.134
00:42:46|1.1322
00:42:47|1.1322
00:42:48|1.1349
00:42:50|1.1349
00:42:50|1.1349
00:42:51|1.1349
00:42:52|1.1359
00:42:53|1.1349
00:42:54|1.1349
00:42:55|1.1349
00:42:56|1.1349
00:42:57|1.1349
00:42:58|1.1368
00:42:59|1.1368
00:43:00|1.1368
00:43:01|1.1358
00:43:02|1.1358
00:43:03|1.1358
00:43:04|1.1358
00:43:05|1.1365
00:43:06|1.1365
00:43:07|1.1365
00:43:08|1.1365
00:43:09|1.1365
00:43:10|1.1365
00:43:11|1.1365
00:43:12|1.1365
00:43:13|1.1365
00:43:14|1.1365
00:43:15|1.1365
00:43:16|1.1365
00:43:17|1.1365
00:43:18|1.1365
00:43:19|1.1365
00:43:20|1.1365
00:43:21|1.1365
00:43:22|1.1365
00:43:23|1.1365
00:43:24|1.1349
00:43:25|1.1349
00:43:26|1.1349
00:43:27|1.1349
00:43:28|1.1349
00:43:29|1.1349
00:43:30|1.1349
00:43:31|1.1349
00:43:32|1.1349
00:43:33|1.1349
00:43:35|1.1348
00:43:35|1.1348
00:43:37|1.1348
00:43:38|1.1348
00:43:40|1.133
00:43:40|1.133
00:43:41|1.133
00:43:43|1.1322
00:43:44|1.1322
00:43:50|1.1322
00:43:51|1.1322
00:43:52|1.1337
00:43:53|1.1337
00:43:54|1.1337
00:43:55|1.1337
00:43:56|1.1337
00:43:57|1.1337
00:43:58|1.1337
00:43:59|1.1337
00:44:00|1.1337
00:44:01|1.1337
00:44:02|1.1337
00:44:03|1.1337
00:44:04|1.1335
00:44:05|1.1335
00:44:06|1.1335
00:44:07|1.1335
00:44:08|1.1335
00:44:09|1.1335
00:44:10|1.1335
00:44:11|1.1335
00:44:12|1.1335
00:44:13|1.1335
00:44:15|1.1336
00:44:15|1.1336
00:44:16|1.1336
00:44:17|1.1336
00:44:18|1.1336
00:44:19|1.1336
00:44:20|1.1321
00:44:21|1.1321
00:44:22|1.1321
00:44:23|1.1321
00:44:24|1.1321
00:44:25|1.1301
00:44:26|1.1301
00:44:27|1.1301
00:44:28|1.1299
00:44:29|1.13
00:44:30|1.1305
00:44:31|1.1307
00:44:32|1.1307
00:44:33|1.1307
00:44:34|1.1307
00:44:35|1.1307
00:44:36|1.1307
00:44:38|1.131
00:44:39|1.131
00:44:41|1.131
00:44:41|1.1301
00:44:42|1.1316
00:44:43|1.1316
00:44:45|1.1316
00:44:45|1.1316
00:44:46|1.1316
00:44:47|1.1316
00:44:48|1.1304
00:44:49|1.1304
00:44:50|1.1304
00:44:51|1.1304
00:44:52|1.1304
00:44:53|1.1304
00:44:54|1.1314
00:44:55|1.1314
00:44:56|1.1314
00:44:57|1.1314
00:44:58|1.1322
00:44:59|1.1322
00:45:00|1.1322
00:45:01|1.1322
00:45:02|1.1322
00:45:03|1.1316
00:45:04|1.1314
00:45:05|1.1314
00:45:06|1.1314
00:45:07|1.1314
00:45:08|1.1314
00:45:09|1.1314
00:45:10|1.1314
00:45:11|1.1314
00:45:13|1.1314
00:45:13|1.1314
00:45:14|1.1314
00:45:15|1.1313
00:45:16|1.1333
00:45:17|1.1324
00:45:18|1.1324
00:45:19|1.1324
00:45:20|1.1324
00:45:21|1.1326
00:45:22|1.1326
00:45:23|1.1326
00:45:24|1.1331
00:45:25|1.1331
00:45:26|1.1331
00:45:27|1.1314
00:45:28|1.1314
00:45:29|1.1331
00:45:30|1.1331
00:45:31|1.1331
00:45:32|1.1331
00:45:33|1.1331
00:45:34|1.1331
00:45:35|1.1331
00:45:36|1.1313
00:45:37|1.1313
00:45:39|1.1313
00:45:41|1.1313
00:45:42|1.1313
00:45:43|1.1313
00:45:43|1.1313
00:45:44|1.1312
00:45:46|1.1312
00:45:47|1.1312
00:45:48|1.1312
00:45:49|1.1312
00:45:50|1.1312
00:45:51|1.1313
00:45:52|1.1313
00:45:53|1.1312
00:45:54|1.1312
00:45:55|1.1312
00:45:56|1.1312
00:45:57|1.1312
00:45:58|1.1312
00:45:59|1.1313
00:46:00|1.1313
00:46:01|1.1313
00:46:02|1.1317
00:46:03|1.1317
00:46:04|1.1317
00:46:05|1.1317
00:46:06|1.1317
00:46:07|1.1317
00:46:08|1.1324
00:46:09|1.1324
00:46:10|1.1324
00:46:11|1.1324
00:46:12|1.1324
00:46:13|1.1324
00:46:14|1.1324
00:46:15|1.1324
00:46:16|1.1324
00:46:17|1.1324
00:46:18|1.1324
00:46:19|1.1324
00:46:20|1.1324
00:46:21|1.1324
00:46:22|1.1324
00:46:23|1.1324
00:46:24|1.1324
00:46:25|1.1324
00:46:26|1.1324
00:46:27|1.1326
00:46:28|1.1326
00:46:29|1.1326
00:46:30|1.1323
00:46:31|1.1323
00:46:32|1.1323
00:46:33|1.1319
00:46:34|1.1319
00:46:35|1.1319
00:46:36|1.1319
00:46:37|1.1319
00:46:38|1.1319
00:46:39|1.1319
00:46:40|1.1319
00:46:41|1.1319
00:46:42|1.1319
00:46:43|1.1311
00:46:44|1.1317
00:46:45|1.1317
00:46:46|1.1305
00:46:47|1.1305
00:46:49|1.1305
00:46:50|1.1305
00:46:51|1.1316
00:46:52|1.1316
00:46:53|1.1316
00:46:54|1.1316
00:46:55|1.1316
00:46:56|1.1316
00:46:57|1.1316
00:46:58|1.1316
00:46:59|1.1316
00:47:00|1.1313
00:47:01|1.1316
00:47:02|1.1316
00:47:03|1.1316
00:47:04|1.1316
00:47:05|1.1325
00:47:06|1.1325
00:47:07|1.1326
00:47:08|1.1326
00:47:09|1.1331
00:47:10|1.1331
00:47:11|1.1331
00:47:12|1.1331
00:47:13|1.1331
00:47:14|1.1331
00:47:15|1.1331
00:47:16|1.1336
00:47:17|1.1336
00:47:18|1.1336
00:47:19|1.1336
00:47:20|1.1336
00:47:21|1.1336
00:47:22|1.1336
00:47:23|1.1336
00:47:24|1.1336
00:47:25|1.1336
00:47:26|1.1336
00:47:27|1.1336
00:47:28|1.1336
00:47:29|1.1336
00:47:30|1.1336
00:47:32|1.1336
00:47:32|1.1336
00:47:33|1.1336
00:47:34|1.1336
00:47:35|1.1336
00:47:36|1.1336
00:47:37|1.1336
00:47:38|1.1336
00:47:39|1.1336
00:47:41|1.1336
00:47:43|1.1332
00:47:44|1.1332
00:47:44|1.1338
00:47:45|1.1338
00:47:47|1.1338
00:47:48|1.1338
00:47:49|1.1338
00:47:50|1.1338
00:47:51|1.1338
00:47:52|1.1323
00:47:53|1.1323
00:47:54|1.1323
00:47:54|1.1323
00:47:56|1.1323
00:47:57|1.1324
00:47:58|1.1324
00:47:59|1.1324
00:48:00|1.1324
00:48:00|1.1323
00:48:01|1.1323
00:48:03|1.1323
00:48:03|1.1323
00:48:04|1.1321
00:48:06|1.1321
00:48:07|1.1321
00:48:07|1.1322
00:48:09|1.1322
00:48:10|1.1322
00:48:11|1.1322
00:48:12|1.1321
00:48:13|1.1321
00:48:13|1.1321
00:48:14|1.1321
00:48:16|1.1321
00:48:16|1.1321
00:48:17|1.1322
00:48:19|1.1322
00:48:20|1.1322
00:48:20|1.1322
00:48:21|1.1322
00:48:23|1.1322
00:48:24|1.1322
00:48:25|1.1338
00:48:25|1.1338
00:48:26|1.1338
00:48:28|1.1338
00:48:29|1.1338
00:48:30|1.135
00:48:31|1.135
00:48:32|1.1359
00:48:33|1.1359
00:48:34|1.1359
00:48:35|1.1359
00:48:35|1.1359
00:48:37|1.1359
00:48:38|1.1359
00:48:38|1.1359
00:48:40|1.1359
00:48:40|1.1344
00:48:43|1.1344
00:48:43|1.1344
00:48:45|1.1344
00:48:46|1.1344
00:48:47|1.1349
00:48:49|1.1349
00:48:49|1.1358
00:48:51|1.1358
00:48:52|1.1358
00:48:53|1.1358
00:48:54|1.1342
00:48:55|1.1342
00:48:56|1.1342
00:48:57|1.1342
00:48:58|1.1342
00:48:59|1.1357
00:49:00|1.1357
00:49:01|1.1359
00:49:02|1.1359
00:49:03|1.1359
00:49:04|1.1359
00:49:05|1.1359
00:49:06|1.1359
00:49:07|1.1359
00:49:08|1.1359
00:49:09|1.1359
00:49:10|1.1359
00:49:11|1.1359
00:49:12|1.1358
00:49:13|1.1359
00:49:14|1.1359
00:49:15|1.1359
00:49:16|1.1348
00:49:17|1.1348
00:49:18|1.1359
00:49:19|1.1359
00:49:20|1.1359
00:49:21|1.1343
00:49:22|1.1343
00:49:23|1.1343
00:49:24|1.1343
00:49:25|1.1343
00:49:26|1.1343
00:49:27|1.1343
00:49:28|1.1359
00:49:29|1.1359
00:49:30|1.1343
00:49:31|1.1343
00:49:32|1.1343
00:49:33|1.1343
00:49:34|1.136
00:49:35|1.136
00:49:36|1.136
00:49:37|1.136
00:49:38|1.136
00:49:39|1.136
00:49:40|1.136
00:49:41|1.136
00:49:42|1.136
00:49:44|1.136
00:49:45|1.136
00:49:46|1.1368
00:49:48|1.1368
00:49:48|1.1368
00:49:49|1.1368
00:49:50|1.1368
00:49:51|1.1368
00:49:52|1.1368
00:49:54|1.1363
00:49:54|1.1363
00:49:55|1.1343
00:49:56|1.1343
00:49:57|1.1343
00:49:58|1.1343
00:49:59|1.1343
00:50:00|1.1343
00:50:01|1.1343
00:50:02|1.1343
00:50:04|1.1343
00:50:04|1.1343
00:50:05|1.1343
00:50:07|1.1343
00:50:07|1.1359
00:50:08|1.1359
00:50:09|1.1359
00:50:10|1.1355
00:50:11|1.1355
00:50:12|1.1355
00:50:13|1.1355
00:50:14|1.1368
00:50:16|1.1363
00:50:17|1.1363
00:50:18|1.1363
00:50:18|1.1363
00:50:19|1.1363
00:50:20|1.1363
00:50:21|1.1363
00:50:22|1.1371
00:50:23|1.1372
00:50:24|1.1401
00:50:25|1.1401
00:50:26|1.1402
00:50:27|1.1402
00:50:29|1.1399
00:50:29|1.14
00:50:30|1.14
00:50:31|1.14
00:50:32|1.14
00:50:33|1.14
00:50:34|1.14
00:50:35|1.14
00:50:36|1.142
00:50:37|1.142
00:50:38|1.1417
00:50:39|1.142
00:50:40|1.1449
00:50:41|1.1449
00:50:42|1.1449
00:50:45|1.1449
00:50:46|1.1439
00:50:47|1.1439
00:50:48|1.1439
00:50:49|1.142
00:50:50|1.143
00:50:51|1.1428
00:50:52|1.1426
00:50:53|1.1402
00:50:54|1.1402
00:50:55|1.1413
00:50:56|1.1413
00:50:57|1.1404
00:50:58|1.1404
00:50:59|1.1434
00:51:00|1.1434
00:51:01|1.1434
00:51:02|1.1434
00:51:03|1.1438
00:51:04|1.1423
00:51:05|1.1423
00:51:06|1.1423
00:51:07|1.1437
00:51:08|1.1437
00:51:09|1.1428
00:51:10|1.1424
00:51:11|1.1415
00:51:12|1.1437
00:51:13|1.1437
00:51:14|1.1437
00:51:15|1.1437
00:51:16|1.1437
00:51:17|1.1438
00:51:18|1.1438
00:51:19|1.1438
00:51:20|1.1438
00:51:21|1.1439
00:51:22|1.1439
00:51:23|1.1439
00:51:24|1.1423
00:51:25|1.1437
00:51:26|1.1437
00:51:27|1.1437
00:51:28|1.1474
00:51:29|1.1474
00:51:30|1.1474
00:51:31|1.1474
00:51:32|1.1475
00:51:33|1.1479
00:51:34|1.1482
00:51:35|1.1493
00:51:36|1.1477
00:51:37|1.1482
00:51:38|1.1475
00:51:39|1.1437
00:51:40|1.1465
00:51:41|1.1465
00:51:42|1.1465
00:51:43|1.1437
00:51:44|1.1438
00:51:46|1.1435
00:51:47|1.1465
00:51:48|1.1465
00:51:50|1.1465
00:51:50|1.1463
00:51:52|1.1463
00:51:53|1.1463
00:51:54|1.1464
00:51:54|1.1464
00:51:56|1.1464
00:51:56|1.1464
00:51:58|1.1464
00:51:59|1.1465
00:52:00|1.1465
00:52:01|1.1465
00:52:01|1.1465
00:52:03|1.146
00:52:04|1.146
00:52:05|1.146
00:52:06|1.146
00:52:07|1.146
00:52:08|1.146
00:52:09|1.1447
00:52:10|1.1447
00:52:10|1.1447
00:52:12|1.1458
00:52:13|1.1458
00:52:14|1.1455
00:52:15|1.1455
00:52:16|1.145
00:52:17|1.1459
00:52:18|1.1458
00:52:19|1.1458
00:52:20|1.1458
00:52:21|1.1458
00:52:22|1.1458
00:52:23|1.1454
00:52:24|1.1451
00:52:25|1.1423
00:52:26|1.1413
00:52:27|1.1428
00:52:27|1.14
00:52:28|1.14
00:52:30|1.14
00:52:30|1.14
00:52:32|1.1396
00:52:33|1.1396
00:52:33|1.1361
00:52:35|1.1361
00:52:35|1.1361
00:52:36|1.1361
00:52:38|1.1379
00:52:39|1.138
00:52:40|1.138
00:52:40|1.138
00:52:42|1.1368
00:52:42|1.1368
00:52:44|1.1368
00:52:44|1.1368
00:52:47|1.1396
00:52:47|1.1396
00:52:49|1.1396
00:52:50|1.1396
00:52:51|1.1396
00:52:52|1.1396
00:52:53|1.14
00:52:54|1.14
00:52:55|1.14
00:52:56|1.14
00:52:57|1.14
00:52:58|1.1392
00:52:59|1.1392
00:53:00|1.1392
00:53:01|1.1392
00:53:02|1.1392
00:53:03|1.1389
00:53:04|1.1393
00:53:05|1.1408
00:53:06|1.1408
00:53:07|1.1379
00:53:08|1.1415
00:53:09|1.1423
00:53:10|1.1423
00:53:11|1.1423
00:53:12|1.1423
00:53:13|1.1437
00:53:15|1.1437
00:53:15|1.1437
00:53:16|1.1361
00:53:17|1.1361
00:53:18|1.1361
00:53:19|1.1361
00:53:20|1.141
00:53:21|1.141
00:53:22|1.141
00:53:23|1.141
00:53:24|1.14
00:53:25|1.14
00:53:26|1.1395
00:53:27|1.1395
00:53:28|1.1395
00:53:29|1.1379
00:53:30|1.1379
00:53:31|1.1388
00:53:32|1.1388
00:53:33|1.1388
00:53:34|1.1388
00:53:35|1.1388
00:53:36|1.1388
00:53:37|1.1388
00:53:38|1.1388
00:53:39|1.1413
00:53:40|1.1413
00:53:41|1.1413
00:53:42|1.1388
00:53:43|1.137
00:53:44|1.137
00:53:45|1.1404
00:53:47|1.14
00:53:49|1.1417
00:53:50|1.1417
00:53:51|1.1417
00:53:52|1.1417
00:53:53|1.1417
00:53:54|1.1417
00:53:55|1.1417
00:53:57|1.1417
00:53:57|1.1427
00:53:58|1.1427
00:54:00|1.1427
00:54:00|1.1427
00:54:01|1.1427
00:54:03|1.1422
00:54:03|1.1401
00:54:05|1.1417
00:54:05|1.1427
00:54:06|1.1437
00:54:08|1.1438
00:54:08|1.142
00:54:09|1.142
00:54:10|1.142
00:54:12|1.142
00:54:13|1.1413
00:54:13|1.1413
00:54:15|1.1413
00:54:16|1.1413
00:54:16|1.1413
00:54:17|1.1417
00:54:19|1.1417
00:54:19|1.1417
00:54:20|1.1417
00:54:21|1.1417
00:54:22|1.1417
00:54:23|1.1417
00:54:24|1.1417
00:54:25|1.1449
00:54:26|1.145
00:54:27|1.1428
00:54:28|1.1428
00:54:29|1.1435
00:54:30|1.1444
00:54:31|1.1444
00:54:32|1.1444
00:54:33|1.1396
00:54:34|1.1396
00:54:35|1.1396
00:54:37|1.1396
00:54:38|1.1384
00:54:38|1.1396
00:54:39|1.1396
00:54:40|1.1396
00:54:41|1.1396
00:54:42|1.1396
00:54:43|1.1396
00:54:44|1.1396
00:54:45|1.1396
00:54:46|1.1396
00:54:48|1.1396
00:54:49|1.1396
00:54:50|1.1389
00:54:51|1.1389
00:54:52|1.1389
00:54:53|1.1389
00:54:54|1.1389
00:54:55|1.138
00:54:56|1.1391
00:54:57|1.1391
00:54:58|1.1391
00:54:59|1.1376
00:55:00|1.137
00:55:01|1.136
00:55:02|1.136
00:55:04|1.1376
00:55:05|1.1376
00:55:05|1.1386
00:55:06|1.1386
00:55:08|1.1386
00:55:08|1.1388
00:55:10|1.1388
00:55:11|1.1388
00:55:12|1.1388
00:55:13|1.1388
00:55:14|1.1388
00:55:15|1.1376
00:55:16|1.1376
00:55:16|1.1376
00:55:18|1.1368
00:55:18|1.1368
00:55:19|1.1368
00:55:20|1.132
00:55:21|1.1332
00:55:23|1.1332
00:55:24|1.1332
00:55:24|1.1332
00:55:25|1.1332
00:55:27|1.1332
00:55:28|1.1332
00:55:28|1.1322
00:55:30|1.1344
00:55:31|1.1344
00:55:31|1.1344
00:55:33|1.1344
00:55:34|1.1344
00:55:35|1.1344
00:55:35|1.1344
00:55:37|1.1344
00:55:37|1.1344
00:55:38|1.1344
00:55:39|1.1368
00:55:40|1.138
00:55:42|1.1391
00:55:43|1.1372
00:55:43|1.1391
00:55:45|1.1391
00:55:46|1.1391
00:55:46|1.1399
00:55:48|1.1399
00:55:49|1.1394
00:55:50|1.1394
00:55:52|1.14
00:55:52|1.138
00:55:54|1.138
00:55:55|1.1372
00:55:56|1.1381
00:55:57|1.1381
00:55:58|1.137
00:55:59|1.137
00:56:00|1.137
00:56:01|1.137
00:56:02|1.137
00:56:03|1.137
00:56:04|1.137
00:56:05|1.137
00:56:06|1.1399
00:56:08|1.1388
00:56:08|1.1388
00:56:09|1.1388
00:56:10|1.1388
00:56:12|1.1368
00:56:12|1.1368
00:56:14|1.1368
00:56:15|1.1368
00:56:16|1.1368
00:56:17|1.1368
00:56:18|1.1368
00:56:19|1.1368
00:56:20|1.1368
00:56:21|1.1352
00:56:22|1.1352
00:56:23|1.1352
00:56:24|1.1352
00:56:25|1.1357
00:56:26|1.1357
00:56:27|1.1357
00:56:28|1.1357
00:56:29|1.1357
00:56:30|1.1357
00:56:31|1.1357
00:56:32|1.1357
00:56:33|1.1357
00:56:34|1.1357
00:56:35|1.1357
00:56:36|1.1357
00:56:37|1.137
00:56:38|1.137
00:56:39|1.137
00:56:40|1.137
00:56:41|1.1356
00:56:42|1.1356
00:56:43|1.1356
00:56:44|1.1356
00:56:45|1.1351
00:56:46|1.1351
00:56:47|1.1346
00:56:48|1.1346
00:56:49|1.1346
00:56:51|1.1356
00:56:52|1.1356
00:56:54|1.1356
00:56:55|1.1356
00:56:55|1.1356
00:56:56|1.1356
00:56:57|1.1356
00:56:59|1.1356
00:56:59|1.1356
00:57:00|1.1356
00:57:01|1.1356
00:57:03|1.1356
00:57:03|1.1356
00:57:04|1.137
00:57:05|1.137
00:57:06|1.137
00:57:07|1.1379
00:57:08|1.1379
00:57:09|1.1379
00:57:10|1.1379
00:57:11|1.1379
00:57:12|1.1379
00:57:14|1.1379
00:57:14|1.1379
00:57:15|1.1379
00:57:16|1.1379
00:57:17|1.1379
00:57:18|1.1379
00:57:19|1.1379
00:57:20|1.1379
00:57:21|1.1379
00:57:22|1.1379
00:57:23|1.1379
00:57:24|1.136
00:57:25|1.136
00:57:26|1.136
00:57:28|1.136
00:57:28|1.136
00:57:29|1.1366
00:57:30|1.1366
00:57:32|1.1366
00:57:32|1.1366
00:57:33|1.1366
00:57:34|1.1365
00:57:35|1.1365
00:57:37|1.1365
00:57:38|1.1365
00:57:38|1.1379
00:57:40|1.1379
00:57:41|1.1379
00:57:42|1.1379
00:57:43|1.1379
00:57:44|1.1376
00:57:44|1.1365
00:57:45|1.1365
00:57:46|1.1376
00:57:48|1.1376
00:57:48|1.1376
00:57:49|1.1376
00:57:52|1.1365
00:57:52|1.1365
00:57:54|1.136
00:57:54|1.136
00:57:56|1.136
00:57:56|1.1357
00:57:58|1.1357
00:57:58|1.1357
00:58:00|1.1357
00:58:01|1.1357
00:58:02|1.1353
00:58:02|1.1353
00:58:04|1.1353
00:58:05|1.1354
00:58:06|1.1354
00:58:07|1.1354
00:58:08|1.1354
00:58:09|1.1354
00:58:09|1.1354
00:58:11|1.1354
00:58:12|1.1352
00:58:14|1.1325
00:58:14|1.1325
00:58:15|1.1325
00:58:16|1.1325
00:58:17|1.1344
00:58:18|1.1344
00:58:19|1.1335
00:58:20|1.1335
00:58:21|1.135
00:58:22|1.135
00:58:23|1.1354
00:58:24|1.1354
00:58:25|1.1354
00:58:26|1.1354
00:58:27|1.1354
00:58:29|1.1354
00:58:29|1.1354
00:58:30|1.1354
00:58:31|1.1354
00:58:32|1.1354
00:58:33|1.1354
00:58:34|1.1354
00:58:35|1.1354
00:58:36|1.1354
00:58:37|1.1354
00:58:38|1.1353
00:58:39|1.1353
00:58:40|1.1353
00:58:41|1.1353
00:58:42|1.1336
00:58:43|1.1336
00:58:44|1.1336
00:58:45|1.1336
00:58:46|1.1336
00:58:47|1.1336
00:58:48|1.1336
00:58:49|1.1336
00:58:50|1.1336
00:58:51|1.1336
00:58:53|1.1349
00:58:55|1.1354
00:58:56|1.1354
00:58:56|1.1354
00:58:57|1.1357
00:58:58|1.1357
00:58:59|1.1357
00:59:00|1.1357
00:59:01|1.1357
00:59:02|1.1357
00:59:03|1.1357
00:59:04|1.137
00:59:05|1.1376
00:59:06|1.138
00:59:07|1.1381
00:59:08|1.1365
00:59:09|1.1365
00:59:10|1.1355
00:59:11|1.1355
00:59:12|1.1355
00:59:13|1.1355
00:59:14|1.1369
00:59:15|1.1369
00:59:16|1.1369
00:59:17|1.1369
00:59:18|1.1369
00:59:19|1.142
00:59:20|1.142
00:59:22|1.1362
00:59:22|1.1362
00:59:23|1.1362
00:59:24|1.1362
00:59:25|1.1362
00:59:26|1.1401
00:59:27|1.1401
00:59:28|1.1401
00:59:29|1.1401
00:59:30|1.1401
00:59:31|1.1401
00:59:32|1.1369
00:59:33|1.1369
00:59:34|1.1369
00:59:35|1.1401
00:59:36|1.1401
00:59:37|1.1401
00:59:38|1.1401
00:59:39|1.1371
00:59:41|1.1371
00:59:42|1.1155
00:59:43|1.1044
00:59:44|1.0991
00:59:45|1.0966
00:59:47|1.0967
00:59:48|1.1042
00:59:48|1.1042
00:59:49|1.1042
00:59:50|1.0991
00:59:51|1.0954
00:59:53|1.0954
00:59:54|1.0956
00:59:55|1.0988
00:59:56|1.0988
00:59:57|1.0957
00:59:58|1.0957
01:00:00|1.0991
01:00:01|1.0988
01:00:01|1.1074
01:00:02|1.1074
01:00:03|1.1074
01:00:04|1.1074
01:00:06|1.1057
01:00:06|1.1054
01:00:07|1.1009
01:00:08|1.1009
01:00:10|1.1009
01:00:10|1.1047
01:00:12|1.1009
01:00:12|1.1008
01:00:13|1.1
01:00:15|1.1034
01:00:15|1.1034
01:00:16|1.1034
01:00:17|1.1034
01:00:19|1.1034
01:00:19|1.1012
01:00:20|1.1012
01:00:21|1.1012
01:00:22|1.1012
01:00:23|1.1028
01:00:24|1.1031
01:00:25|1.1034
01:00:27|1.1034
01:00:27|1.1034
01:00:28|1.1034
01:00:29|1.1034
01:00:30|1.1034
01:00:31|1.1034
01:00:32|1.1034
01:00:33|1.103
01:00:34|1.103
01:00:35|1.106
01:00:36|1.106
01:00:37|1.106
01:00:38|1.106
01:00:39|1.107
01:00:41|1.1045
01:00:41|1.1045
01:00:42|1.1045
01:00:43|1.1045
01:00:44|1.1045
01:00:45|1.107
01:00:46|1.107
01:00:47|1.1048
01:00:48|1.107
01:00:49|1.1049
01:00:50|1.1057
01:00:51|1.1045
01:00:52|1.1045
01:00:53|1.1056
01:00:55|1.107
01:00:56|1.107
01:00:57|1.1079
01:00:58|1.11
01:00:59|1.11
01:01:00|1.1147
01:01:01|1.1147
01:01:03|1.1079
01:01:03|1.1079
01:01:04|1.1142
01:01:06|1.1105
01:01:07|1.1105
01:01:08|1.1105
01:01:09|1.1105
01:01:10|1.1113
01:01:11|1.112
01:01:12|1.1121
01:01:13|1.1121
01:01:14|1.1121
01:01:15|1.1121
01:01:16|1.1121
01:01:17|1.1145
01:01:18|1.1121
01:01:19|1.112
01:01:20|1.112
01:01:21|1.112
01:01:22|1.112
01:01:23|1.112
01:01:24|1.1121
01:01:25|1.1121
01:01:26|1.1125
01:01:27|1.1125
01:01:28|1.1125
01:01:29|1.1125
01:01:30|1.1125
01:01:31|1.112
01:01:33|1.1127
01:01:33|1.1127
01:01:34|1.1127
01:01:35|1.1127
01:01:36|1.1127
01:01:37|1.1126
01:01:38|1.1126
01:01:39|1.1126
01:01:40|1.1126
01:01:41|1.1126
01:01:42|1.1116
01:01:43|1.1128
01:01:44|1.1122
01:01:45|1.1122
01:01:46|1.1126
01:01:47|1.1126
01:01:48|1.1199
01:01:49|1.1182
01:01:50|1.1127
01:01:51|1.1127
01:01:52|1.1127
01:01:53|1.1141
01:01:55|1.1141
01:01:56|1.1127
01:01:57|1.113
01:01:58|1.1131
01:01:59|1.1131
01:02:00|1.1142
01:02:01|1.1129
01:02:02|1.1129
01:02:03|1.1127
01:02:04|1.1126
01:02:05|1.1127
01:02:06|1.113
01:02:08|1.113
01:02:08|1.1132
01:02:09|1.1141
01:02:11|1.1137
01:02:11|1.1141
01:02:13|1.1141
01:02:14|1.1137
01:02:15|1.1183
01:02:16|1.1183
01:02:17|1.1183
01:02:18|1.1183
01:02:18|1.1183
01:02:20|1.1183
01:02:20|1.1183
01:02:22|1.1122
01:02:22|1.1122
01:02:23|1.1145
01:02:25|1.1145
01:02:25|1.1145
01:02:26|1.1142
01:02:27|1.1142
01:02:29|1.1142
01:02:30|1.1142
01:02:31|1.114
01:02:32|1.1142
01:02:33|1.1159
01:02:33|1.1159
01:02:35|1.1159
01:02:35|1.1159
01:02:36|1.1146
01:02:37|1.1146
01:02:39|1.1146
01:02:40|1.1156
01:02:41|1.1156
01:02:41|1.1146
01:02:42|1.1146
01:02:43|1.115
01:02:44|1.115
01:02:45|1.115
01:02:46|1.1145
01:02:48|1.1145
01:02:49|1.1145
01:02:49|1.1145
01:02:51|1.1144
01:02:52|1.1144
01:02:52|1.1144
01:02:54|1.1144
01:02:55|1.1142
01:02:57|1.1141
01:02:58|1.1141
01:02:59|1.1141
01:03:00|1.1141
01:03:01|1.1141
01:03:02|1.1121
01:03:03|1.1121
01:03:04|1.1129
01:03:05|1.1129
01:03:06|1.1129
01:03:07|1.1129
01:03:08|1.1129
01:03:09|1.1129
01:03:10|1.1135
01:03:11|1.113
01:03:13|1.1129
01:03:14|1.1122
01:03:15|1.1122
01:03:16|1.1121
01:03:17|1.113
01:03:18|1.113
01:03:19|1.113
01:03:20|1.113
01:03:21|1.113
01:03:22|1.113
01:03:23|1.113
01:03:24|1.1141
01:03:25|1.1141
01:03:26|1.1141
01:03:27|1.1144
01:03:28|1.1144
01:03:29|1.1144
01:03:30|1.1155
01:03:31|1.1145
01:03:32|1.1168
01:03:33|1.1168
01:03:34|1.1168
01:03:35|1.1168
01:03:36|1.1177
01:03:37|1.1161
01:03:38|1.1164
01:03:39|1.1169
01:03:40|1.117
01:03:41|1.117
01:03:42|1.1169
01:03:43|1.1169
01:03:44|1.1169
01:03:45|1.1169
01:03:46|1.1168
01:03:47|1.1168
01:03:48|1.1168
01:03:49|1.1168
01:03:50|1.1168
01:03:51|1.1168
01:03:52|1.1167
01:03:53|1.1165
01:03:54|1.1165
01:03:55|1.117
01:03:56|1.117
01:03:58|1.1168
01:03:59|1.1185
01:03:59|1.12
01:04:01|1.12
01:04:02|1.1142
01:04:03|1.1142
01:04:04|1.1142
01:04:05|1.1188
01:04:06|1.1188
01:04:07|1.1188
01:04:08|1.1186
01:04:09|1.1186
01:04:10|1.1186
01:04:10|1.1186
01:04:12|1.1186
01:04:13|1.1201
01:04:13|1.1201
01:04:14|1.1201
01:04:15|1.1201
01:04:16|1.1201
01:04:18|1.1201
01:04:19|1.1201
01:04:20|1.1202
01:04:21|1.119
01:04:22|1.119
01:04:23|1.119
01:04:24|1.119
01:04:25|1.119
01:04:25|1.119
01:04:27|1.119
01:04:27|1.119
01:04:29|1.119
01:04:30|1.1196
01:04:31|1.1196
01:04:31|1.1196
01:04:33|1.1196
01:04:33|1.1196
01:04:35|1.1196
01:04:36|1.1196
01:04:37|1.1173
01:04:38|1.1173
01:04:38|1.1169
01:04:39|1.1169
01:04:41|1.1169
01:04:41|1.1169
01:04:43|1.1169
01:04:44|1.1169
01:04:45|1.1169
01:04:45|1.1169
01:04:46|1.1169
01:04:47|1.1169
01:04:49|1.1169
01:04:50|1.1169
01:04:51|1.1169
01:04:51|1.1174
01:04:52|1.1174
01:04:54|1.1174
01:04:54|1.1167
01:04:55|1.1164
01:04:58|1.1164
01:04:58|1.1164
01:05:00|1.1164
01:05:01|1.1164
01:05:02|1.1164
01:05:03|1.1164
01:05:04|1.1164
01:05:05|1.116
01:05:06|1.1169
01:05:07|1.1165
01:05:08|1.1165
01:05:09|1.1165
01:05:10|1.1164
01:05:11|1.1164
01:05:12|1.1164
01:05:14|1.1164
01:05:14|1.1165
01:05:16|1.1165
01:05:16|1.1165
01:05:18|1.1165
01:05:18|1.1165
01:05:19|1.1165
01:05:20|1.1165
01:05:22|1.1165
01:05:22|1.1165
01:05:23|1.1165
01:05:25|1.1165
01:05:25|1.1165
01:05:26|1.1165
01:05:28|1.1165
01:05:29|1.1165
01:05:30|1.116
01:05:31|1.116
01:05:31|1.116
01:05:32|1.118
01:05:33|1.118
01:05:34|1.118
01:05:35|1.1183
01:05:36|1.1183
01:05:37|1.1183
01:05:39|1.1183
01:05:39|1.1183
01:05:40|1.1175
01:05:41|1.119
01:05:42|1.1202
01:05:43|1.1196
01:05:44|1.1196
01:05:45|1.1196
01:05:46|1.1196
01:05:47|1.1196
01:05:48|1.1218
01:05:49|1.1183
01:05:50|1.1183
01:05:52|1.1252
01:05:52|1.1252
01:05:53|1.1198
01:05:54|1.1202
01:05:55|1.1201
01:05:56|1.1201
01:05:57|1.1207
01:05:58|1.1207
01:06:00|1.1207
01:06:02|1.1207
01:06:03|1.1207
01:06:04|1.1207
01:06:05|1.1196
01:06:06|1.1196
01:06:07|1.1187
01:06:08|1.1187
01:06:09|1.1187
01:06:10|1.1187
01:06:11|1.1187
01:06:12|1.1189
01:06:13|1.1198
01:06:14|1.1198
01:06:15|1.1198
01:06:16|1.1198
01:06:17|1.1198
01:06:18|1.1198
01:06:19|1.1198
01:06:20|1.1207
01:06:21|1.1207
01:06:22|1.1207
01:06:23|1.1207
01:06:24|1.1207
01:06:25|1.1207
01:06:26|1.1207
01:06:27|1.1207
01:06:28|1.1207
01:06:29|1.1207
01:06:30|1.1207
01:06:31|1.1184
01:06:32|1.1184
01:06:33|1.118
01:06:34|1.1189
01:06:35|1.1189
01:06:36|1.1188
01:06:37|1.1188
01:06:38|1.1188
01:06:39|1.1188
01:06:40|1.1186
01:06:41|1.1186
01:06:42|1.1186
01:06:43|1.1186
01:06:44|1.1186
01:06:45|1.1161
01:06:46|1.1161
01:06:47|1.1186
01:06:48|1.1186
01:06:49|1.1162
01:06:50|1.1162
01:06:51|1.1162
01:06:52|1.1162
01:06:53|1.1162
01:06:54|1.1167
01:06:55|1.1167
01:06:56|1.1189
01:06:57|1.1189
01:06:58|1.1189
01:07:00|1.1189
01:07:01|1.1189
01:07:02|1.1189
01:07:04|1.1189
01:07:05|1.1169
01:07:06|1.1169
01:07:07|1.1169
01:07:07|1.1169
01:07:08|1.1169
01:07:09|1.1169
01:07:11|1.1169
01:07:12|1.1169
01:07:13|1.1169
01:07:14|1.1169
01:07:15|1.1169
01:07:16|1.1169
01:07:16|1.1169
01:07:18|1.1169
01:07:18|1.1169
01:07:20|1.1169
01:07:21|1.1169
01:07:22|1.1169
01:07:23|1.1169
01:07:24|1.1169
01:07:25|1.1169
01:07:26|1.1163
01:07:27|1.1165
01:07:28|1.1165
01:07:29|1.1169
01:07:30|1.1169
01:07:31|1.1169
01:07:32|1.1169
01:07:32|1.1169
01:07:34|1.1169
01:07:35|1.1169
01:07:35|1.117
01:07:37|1.117
01:07:38|1.117
01:07:39|1.1183
01:07:40|1.1183
01:07:41|1.1183
01:07:42|1.1183
01:07:43|1.1183
01:07:44|1.1183
01:07:45|1.117
01:07:46|1.117
01:07:47|1.117
01:07:48|1.117
01:07:49|1.117
01:07:50|1.117
01:07:51|1.117
01:07:52|1.117
01:07:53|1.117
01:07:54|1.117
01:07:55|1.117
01:07:56|1.117
01:07:57|1.117
01:07:59|1.117
01:08:00|1.117
01:08:02|1.117
01:08:03|1.117
01:08:03|1.117
01:08:05|1.117
01:08:07|1.117
01:08:08|1.1171
01:08:08|1.1171
01:08:10|1.1171
01:08:10|1.1171
01:08:12|1.1171
01:08:12|1.1171
01:08:13|1.1171
01:08:14|1.1173
01:08:15|1.1173
01:08:16|1.1158
01:08:17|1.1141
01:08:19|1.1141
01:08:19|1.1141
01:08:20|1.112
01:08:21|1.112
01:08:22|1.112
01:08:23|1.112
01:08:24|1.1115
01:08:25|1.1115
01:08:26|1.1123
01:08:27|1.1101
01:08:28|1.1101
01:08:30|1.1101
01:08:30|1.1121
01:08:31|1.112
01:08:32|1.1127
01:08:33|1.1127
01:08:34|1.1101
01:08:35|1.1101
01:08:36|1.1101
01:08:37|1.1124
01:08:38|1.1124
01:08:39|1.1124
01:08:40|1.1109
01:08:41|1.11
01:08:42|1.111
01:08:43|1.1104
01:08:44|1.1104
01:08:45|1.1104
01:08:47|1.1106
01:08:47|1.1102
01:08:48|1.1106
01:08:49|1.1106
01:08:51|1.1106
01:08:51|1.1099
01:08:52|1.1099
01:08:53|1.1099
01:08:54|1.1099
01:08:56|1.1098
01:08:56|1.1071
01:08:57|1.1068
01:08:58|1.1068
01:09:00|1.1068
01:09:02|1.1068
01:09:02|1.1068
01:09:04|1.1068
01:09:04|1.1068
01:09:05|1.1068
01:09:07|1.1029
01:09:07|1.1055
01:09:09|1.1054
01:09:09|1.1054
01:09:10|1.1054
01:09:11|1.1036
01:09:12|1.1064
01:09:13|1.1068
01:09:15|1.1097
01:09:16|1.1062
01:09:17|1.1062
01:09:18|1.1062
01:09:19|1.1062
01:09:20|1.1062
01:09:21|1.1078
01:09:22|1.1068
01:09:23|1.1068
01:09:24|1.1068
01:09:25|1.1068
01:09:26|1.1067
01:09:27|1.1054
01:09:28|1.1054
01:09:29|1.1054
01:09:30|1.1054
01:09:31|1.1055
01:09:32|1.1055
01:09:33|1.1055
01:09:34|1.1055
01:09:35|1.1055
01:09:36|1.1055
01:09:37|1.1055
01:09:38|1.1036
01:09:39|1.1054
01:09:40|1.1054
01:09:41|1.1054
01:09:42|1.1032
01:09:43|1.1027
01:09:44|1.1027
01:09:45|1.1027
01:09:46|1.1033
01:09:47|1.1033
01:09:48|1.1034
01:09:49|1.1032
01:09:50|1.1032
01:09:51|1.1012
01:09:52|1.1012
01:09:53|1.1028
01:09:54|1.1028
01:09:55|1.1028
01:09:56|1.1028
01:09:57|1.1028
01:09:58|1.1032
01:09:59|1.1032
01:10:00|1.1032
01:10:01|1.1032
01:10:03|1.1035
01:10:04|1.1064
01:10:05|1.1064
01:10:06|1.1064
01:10:07|1.1054
01:10:08|1.1054
01:10:09|1.1059
01:10:10|1.1059
01:10:11|1.1059
01:10:12|1.1077
01:10:13|1.1077
01:10:14|1.1077
01:10:15|1.1077
01:10:17|1.1077
01:10:17|1.1079
01:10:18|1.1079
01:10:19|1.1071
01:10:20|1.1071
01:10:21|1.1071
01:10:23|1.1071
01:10:24|1.1071
01:10:24|1.1077
01:10:25|1.1077
01:10:26|1.1077
01:10:27|1.1077
01:10:28|1.1075
01:10:29|1.1077
01:10:30|1.1077
01:10:31|1.1077
01:10:32|1.1077
01:10:33|1.1059
01:10:35|1.1076
01:10:35|1.1076
01:10:36|1.1077
01:10:37|1.1077
01:10:38|1.1077
01:10:39|1.1077
01:10:40|1.1077
01:10:42|1.1077
01:10:42|1.1077
01:10:43|1.1077
01:10:44|1.1073
01:10:45|1.1073
01:10:47|1.1073
01:10:47|1.1073
01:10:48|1.1073
01:10:49|1.1073
01:10:50|1.1073
01:10:51|1.1052
01:10:52|1.1052
01:10:53|1.1059
01:10:55|1.1059
01:10:55|1.1059
01:10:56|1.1059
01:10:57|1.1059
01:10:58|1.1059
01:10:59|1.1059
01:11:00|1.1059
01:11:02|1.1059
01:11:04|1.1059
01:11:04|1.1059
01:11:05|1.1059
01:11:07|1.1059
01:11:08|1.1059
01:11:09|1.1059
01:11:09|1.1059
01:11:10|1.1059
01:11:11|1.1059
01:11:13|1.1059
01:11:13|1.1051
01:11:15|1.1051
01:11:16|1.1046
01:11:17|1.1051
01:11:18|1.1057
01:11:19|1.1057
01:11:20|1.1057
01:11:21|1.1057
01:11:22|1.105
01:11:23|1.1057
01:11:24|1.1057
01:11:25|1.1059
01:11:26|1.1059
01:11:27|1.1059
01:11:28|1.1038
01:11:29|1.1054
01:11:30|1.1054
01:11:31|1.1054
01:11:32|1.1054
01:11:33|1.1054
01:11:34|1.1054
01:11:36|1.1054
01:11:36|1.1054
01:11:37|1.1054
01:11:38|1.1033
01:11:39|1.1033
01:11:40|1.1033
01:11:41|1.1033
01:11:42|1.1033
01:11:43|1.1033
01:11:44|1.1033
01:11:45|1.1033
01:11:46|1.1033
01:11:47|1.1033
01:11:48|1.1012
01:11:49|1.1012
01:11:50|1.1033
01:11:51|1.104
01:11:52|1.1039
01:11:53|1.1039
01:11:54|1.1039
01:11:55|1.1039
01:11:56|1.1039
01:11:57|1.1039
01:11:58|1.1039
01:11:59|1.1039
01:12:00|1.1039
01:12:02|1.1033
01:12:03|1.1052
01:12:05|1.1052
01:12:05|1.1039
01:12:07|1.1039
01:12:08|1.1039
01:12:09|1.1039
01:12:09|1.1039
01:12:11|1.1039
01:12:12|1.1039
01:12:13|1.1039
01:12:14|1.1039
01:12:15|1.1039
01:12:16|1.1051
01:12:18|1.1051
01:12:19|1.1051
01:12:20|1.1051
01:12:21|1.1051
01:12:22|1.1051
01:12:23|1.1051
01:12:24|1.1051
01:12:25|1.1051
01:12:26|1.1051
01:12:27|1.1051
01:12:28|1.1051
01:12:29|1.1051
01:12:30|1.1051
01:12:31|1.1039
01:12:32|1.1039
01:12:33|1.1048
01:12:34|1.1048
01:12:35|1.1039
01:12:36|1.1032
01:12:37|1.1032
01:12:38|1.1032
01:12:39|1.1032
01:12:40|1.1032
01:12:41|1.1033
01:12:42|1.1037
01:12:43|1.1037
01:12:44|1.1037
01:12:45|1.1037
01:12:46|1.104
01:12:47|1.104
01:12:48|1.104
01:12:49|1.104
01:12:50|1.104
01:12:51|1.104
01:12:52|1.1047
01:12:53|1.1047
01:12:54|1.1047
01:12:55|1.1051
01:12:56|1.1051
01:12:57|1.1051
01:12:58|1.104
01:12:59|1.104
01:13:00|1.104
01:13:01|1.104
01:13:02|1.104
01:13:04|1.104
01:13:05|1.104
01:13:06|1.104
01:13:08|1.104
01:13:09|1.104
01:13:10|1.104
01:13:11|1.104
01:13:11|1.104
01:13:12|1.104
01:13:13|1.1035
01:13:14|1.1035
01:13:16|1.1035
01:13:16|1.104
01:13:17|1.104
01:13:18|1.104
01:13:20|1.1051
01:13:20|1.1043
01:13:21|1.1057
01:13:23|1.1047
01:13:24|1.1048
01:13:25|1.1048
01:13:25|1.1051
01:13:26|1.1044
01:13:28|1.1043
01:13:29|1.1043
01:13:30|1.1043
01:13:32|1.1067
01:13:33|1.1067
01:13:34|1.1067
01:13:34|1.1067
01:13:36|1.1067
01:13:37|1.1067
01:13:38|1.1067
01:13:39|1.1067
01:13:39|1.1067
01:13:41|1.1067
01:13:42|1.1067
01:13:43|1.1051
01:13:44|1.1068
01:13:44|1.1068
01:13:46|1.1068
01:13:46|1.1068
01:13:48|1.1068
01:13:49|1.1068
01:13:49|1.1056
01:13:51|1.1068
01:13:52|1.1068
01:13:52|1.1068
01:13:54|1.1068
01:13:55|1.1068
01:13:56|1.1068
01:13:57|1.1068
01:13:58|1.1068
01:13:59|1.1068
01:14:00|1.1065
01:14:01|1.1065
01:14:01|1.1068
01:14:04|1.1075
01:14:05|1.1063
01:14:07|1.1063
01:14:07|1.1063
01:14:09|1.1063
01:14:09|1.106
01:14:10|1.106
01:14:11|1.1064
01:14:12|1.1064
01:14:13|1.1064
01:14:14|1.1064
01:14:15|1.1064
01:14:16|1.1064
01:14:17|1.1065
01:14:18|1.1065
01:14:19|1.1065
01:14:20|1.1065
01:14:21|1.108
01:14:22|1.108
01:14:24|1.1081
01:14:25|1.1082
01:14:26|1.1081
01:14:27|1.1081
01:14:28|1.1081
01:14:29|1.1081
01:14:31|1.1076
01:14:31|1.1076
01:14:32|1.1091
01:14:33|1.11
01:14:34|1.11
01:14:35|1.11
01:14:36|1.1103
01:14:37|1.1103
01:14:38|1.1101
01:14:39|1.1101
01:14:40|1.1101
01:14:41|1.1103
01:14:43|1.1103
01:14:43|1.11
01:14:44|1.11
01:14:45|1.1081
01:14:46|1.1097
01:14:47|1.1097
01:14:48|1.1097
01:14:49|1.1097
01:14:50|1.1101
01:14:51|1.1101
01:14:52|1.1101
01:14:53|1.1101
01:14:54|1.1099
01:14:55|1.1099
01:14:57|1.1099
01:14:57|1.1099
01:14:58|1.1099
01:14:59|1.1099
01:15:00|1.1099
01:15:01|1.1099
01:15:02|1.11
01:15:04|1.11
01:15:06|1.1101
01:15:06|1.1101
01:15:07|1.1101
01:15:08|1.1101
01:15:10|1.11
01:15:10|1.11
01:15:12|1.11
01:15:13|1.11
01:15:13|1.11
01:15:15|1.11
01:15:16|1.11
01:15:16|1.11
01:15:18|1.11
01:15:19|1.11
01:15:20|1.1098
01:15:21|1.1098
01:15:22|1.1098
01:15:23|1.1098
01:15:24|1.1098
01:15:25|1.1098
01:15:26|1.1098
01:15:27|1.1101
01:15:28|1.1101
01:15:29|1.1101
01:15:30|1.1098
01:15:31|1.1098
01:15:32|1.108
01:15:33|1.1089
01:15:34|1.1089
01:15:35|1.1067
01:15:36|1.1067
01:15:37|1.107
01:15:38|1.107
01:15:39|1.1067
01:15:40|1.1067
01:15:41|1.1067
01:15:42|1.1065
01:15:43|1.1065
01:15:44|1.1065
01:15:45|1.1064
01:15:46|1.107
01:15:47|1.107
01:15:48|1.1071
01:15:49|1.1071
01:15:50|1.1058
01:15:51|1.1058
01:15:52|1.1058
01:15:53|1.1058
01:15:54|1.1057
01:15:55|1.1053
01:15:56|1.1053
01:15:57|1.1058
01:15:58|1.1058
01:15:59|1.1058
01:16:00|1.1058
01:16:01|1.105
01:16:02|1.1043
01:16:03|1.1043
01:16:04|1.1043
01:16:06|1.1043
01:16:06|1.1043
01:16:08|1.1043
01:16:09|1.1043
01:16:10|1.1043
01:16:11|1.1043
01:16:12|1.1054
01:16:13|1.1054
01:16:14|1.1054
01:16:15|1.1056
01:16:16|1.1056
01:16:17|1.1058
01:16:18|1.1065
01:16:19|1.1065
01:16:20|1.1065
01:16:21|1.1065
01:16:22|1.1065
01:16:23|1.1071
01:16:24|1.1076
01:16:25|1.1076
01:16:26|1.1076
01:16:27|1.1076
01:16:28|1.106
01:16:29|1.106
01:16:30|1.1073
01:16:31|1.1073
01:16:32|1.1073
01:16:33|1.1058
01:16:34|1.1054
01:16:35|1.1051
01:16:36|1.1051
01:16:37|1.1051
01:16:38|1.1051
01:16:39|1.1079
01:16:40|1.1074
01:16:41|1.1074
01:16:42|1.1075
01:16:43|1.1075
01:16:44|1.1075
01:16:45|1.1075
01:16:46|1.1073
01:16:47|1.1073
01:16:48|1.1073
01:16:49|1.1073
01:16:50|1.1073
01:16:51|1.1073
01:16:52|1.1073
01:16:53|1.1073
01:16:54|1.1073
01:16:55|1.1073
01:16:56|1.1073
01:16:57|1.1073
01:16:58|1.1073
01:16:59|1.1073
01:17:00|1.1073
01:17:01|1.1073
01:17:02|1.1073
01:17:03|1.1073
01:17:05|1.1073
01:17:06|1.1073
01:17:07|1.1073
01:17:08|1.1073
01:17:09|1.1074
01:17:10|1.1073
01:17:11|1.1073
01:17:12|1.1073
01:17:13|1.1073
01:17:14|1.1073
01:17:15|1.1073
01:17:16|1.1073
01:17:17|1.1073
01:17:18|1.1075
01:17:20|1.1074
01:17:21|1.1074
01:17:22|1.1074
01:17:23|1.1074
01:17:24|1.1074
01:17:25|1.1074
01:17:26|1.1074
01:17:26|1.1074
01:17:28|1.1074
01:17:29|1.1074
01:17:30|1.1074
01:17:31|1.1074
01:17:31|1.1078
01:17:32|1.1078
01:17:34|1.1075
01:17:34|1.1076
01:17:36|1.1075
01:17:37|1.1074
01:17:37|1.1052
01:17:38|1.1052
01:17:39|1.1052
01:17:40|1.1052
01:17:42|1.1069
01:17:43|1.1069
01:17:44|1.1069
01:17:45|1.1069
01:17:46|1.1069
01:17:47|1.1069
01:17:48|1.1069
01:17:49|1.1069
01:17:49|1.1069
01:17:51|1.1069
01:17:51|1.1069
01:17:53|1.1069
01:17:53|1.1069
01:17:54|1.1069
01:17:56|1.1069
01:17:57|1.1069
01:17:57|1.1069
01:17:59|1.1069
01:17:59|1.1069
01:18:01|1.1069
01:18:02|1.1069
01:18:03|1.1069
01:18:04|1.1069
01:18:05|1.1072
01:18:07|1.1072
01:18:08|1.1072
01:18:08|1.1072
01:18:10|1.1072
01:18:11|1.1072
01:18:12|1.1054
01:18:13|1.1054
01:18:14|1.1054
01:18:15|1.1054
01:18:16|1.1054
01:18:17|1.1054
01:18:18|1.1053
01:18:19|1.1053
01:18:20|1.1069
01:18:21|1.1096
01:18:22|1.107
01:18:23|1.107
01:18:24|1.107
01:18:25|1.107
01:18:26|1.107
01:18:27|1.1054
01:18:28|1.1054
01:18:29|1.1054
01:18:30|1.1054
01:18:31|1.1054
01:18:32|1.1054
01:18:33|1.1054
01:18:34|1.1054
01:18:35|1.1063
01:18:36|1.1063
01:18:37|1.1063
01:18:38|1.1063
01:18:39|1.1052
01:18:40|1.1053
01:18:41|1.1053
01:18:42|1.105
01:18:43|1.1068
01:18:44|1.105
01:18:45|1.105
01:18:46|1.1043
01:18:47|1.1043
01:18:48|1.1043
01:18:49|1.1043
01:18:50|1.1049
01:18:51|1.1048
01:18:52|1.1048
01:18:53|1.1048
01:18:54|1.1048
01:18:55|1.1048
01:18:56|1.1048
01:18:57|1.1048
01:18:58|1.1048
01:18:59|1.1048
01:19:00|1.105
01:19:01|1.1053
01:19:02|1.1053
01:19:03|1.1053
01:19:04|1.1053
01:19:05|1.1053
01:19:06|1.1053
01:19:08|1.1053
01:19:09|1.1053
01:19:10|1.1053
01:19:10|1.1053
01:19:11|1.1053
01:19:12|1.1066
01:19:13|1.1066
01:19:14|1.1068
01:19:15|1.1068
01:19:17|1.1068
01:19:18|1.1068
01:19:19|1.1068
01:19:19|1.1068
01:19:21|1.1068
01:19:21|1.1068
01:19:23|1.1068
01:19:25|1.1068
01:19:25|1.1068
01:19:26|1.1068
01:19:27|1.1068
01:19:28|1.1068
01:19:29|1.1068
01:19:30|1.1068
01:19:31|1.1068
01:19:32|1.1068
01:19:33|1.1068
01:19:34|1.1068
01:19:35|1.1068
01:19:36|1.1068
01:19:37|1.1068
01:19:38|1.1068
01:19:39|1.1068
01:19:40|1.1068
01:19:41|1.1068
01:19:42|1.1068
01:19:43|1.1068
01:19:44|1.1068
01:19:45|1.1064
01:19:46|1.1064
01:19:47|1.1073
01:19:48|1.1073
01:19:49|1.1073
01:19:50|1.1073
01:19:51|1.1073
01:19:52|1.1073
01:19:53|1.1068
01:19:54|1.1068
01:19:55|1.1068
01:19:56|1.1068
01:19:57|1.1068
01:19:58|1.107
01:19:59|1.107
01:20:00|1.107
01:20:01|1.107
01:20:02|1.107
01:20:03|1.107
01:20:04|1.106
01:20:05|1.106
01:20:07|1.106
01:20:08|1.106
01:20:09|1.106
01:20:10|1.106
01:20:11|1.106
01:20:12|1.106
01:20:13|1.106
01:20:14|1.106
01:20:15|1.106
01:20:16|1.1072
01:20:17|1.1072
01:20:18|1.1072
01:20:19|1.1072
01:20:20|1.1072
01:20:21|1.1072
01:20:22|1.1072
01:20:23|1.107
01:20:24|1.107
01:20:25|1.107
01:20:26|1.107
01:20:27|1.107
01:20:28|1.107
01:20:29|1.107
01:20:30|1.107
01:20:31|1.107
01:20:32|1.107
01:20:33|1.107
01:20:34|1.107
01:20:35|1.107
01:20:36|1.107
01:20:37|1.107
01:20:38|1.107
01:20:39|1.109
01:20:40|1.109
01:20:41|1.109
01:20:42|1.109
01:20:43|1.109
01:20:44|1.109
01:20:45|1.109
01:20:46|1.109
01:20:47|1.109
01:20:48|1.109
01:20:49|1.109
01:20:50|1.109
01:20:51|1.109
01:20:52|1.109
01:20:53|1.109
01:20:54|1.109
01:20:55|1.109
01:20:56|1.109
01:20:57|1.1097
01:20:58|1.1097
01:20:59|1.1097
01:21:00|1.1097
01:21:01|1.109
01:21:02|1.109
01:21:03|1.109
01:21:04|1.109
01:21:05|1.109
01:21:06|1.109
01:21:07|1.109
01:21:09|1.1076
01:21:10|1.1076
01:21:10|1.1076
01:21:11|1.1076
01:21:12|1.1076
01:21:13|1.1076
01:21:14|1.1076
01:21:15|1.1079
01:21:17|1.1076
01:21:17|1.109
01:21:18|1.109
01:21:20|1.109
01:21:21|1.109
01:21:22|1.109
01:21:23|1.109
01:21:24|1.1075
01:21:25|1.1075
01:21:26|1.1075
01:21:28|1.1075
01:21:28|1.1075
01:21:29|1.1075
01:21:30|1.11
01:21:32|1.11
01:21:32|1.11
01:21:33|1.11
01:21:34|1.11
01:21:35|1.11
01:21:36|1.11
01:21:37|1.11
01:21:38|1.11
01:21:39|1.11
01:21:40|1.11
01:21:41|1.11
01:21:42|1.11
01:21:43|1.11
01:21:44|1.11
01:21:45|1.11
01:21:46|1.1101
01:21:47|1.1101
01:21:48|1.1101
01:21:49|1.1101
01:21:50|1.1079
01:21:51|1.1079
01:21:52|1.1079
01:21:53|1.1079
01:21:54|1.1079
01:21:55|1.1079
01:21:56|1.1079
01:21:57|1.1079
01:21:58|1.1079
01:21:59|1.1079
01:22:00|1.1079
01:22:01|1.1079
01:22:02|1.1079
01:22:03|1.1101
01:22:04|1.1101
01:22:05|1.1101
01:22:07|1.1101
01:22:07|1.1101
01:22:10|1.109
01:22:11|1.109
01:22:12|1.109
01:22:13|1.109
01:22:14|1.109
01:22:15|1.109
01:22:16|1.109
01:22:17|1.109
01:22:18|1.109
01:22:19|1.109
01:22:20|1.109
01:22:21|1.109
01:22:22|1.109
01:22:23|1.1081
01:22:24|1.1081
01:22:24|1.1085
01:22:26|1.1085
01:22:26|1.1085
01:22:28|1.1085
01:22:29|1.1085
01:22:30|1.1085
01:22:31|1.109
01:22:32|1.109
01:22:33|1.109
01:22:34|1.109
01:22:35|1.1083
01:22:36|1.109
01:22:36|1.109
01:22:37|1.109
01:22:39|1.109
01:22:39|1.109
01:22:40|1.109
01:22:42|1.109
01:22:43|1.1101
01:22:43|1.1101
01:22:44|1.1101
01:22:45|1.1101
01:22:47|1.1101
01:22:48|1.1101
01:22:49|1.1101
01:22:50|1.1101
01:22:50|1.1101
01:22:51|1.1101
01:22:53|1.1101
01:22:54|1.1103
01:22:55|1.1103
01:22:56|1.1103
01:22:56|1.1103
01:22:58|1.1103
01:22:59|1.1103
01:23:00|1.1103
01:23:01|1.1103
01:23:02|1.1103
01:23:02|1.1103
01:23:04|1.1101
01:23:05|1.1101
01:23:06|1.1101
01:23:07|1.1101
01:23:08|1.1101
01:23:09|1.1101
01:23:11|1.1101
01:23:12|1.1101
01:23:12|1.1101
01:23:13|1.1103
01:23:14|1.1101
01:23:15|1.1101
01:23:16|1.1117
01:23:17|1.1117
01:23:18|1.1117
01:23:19|1.1117
01:23:21|1.1087
01:23:21|1.11
01:23:22|1.11
01:23:23|1.11
01:23:24|1.11
01:23:25|1.11
01:23:26|1.11
01:23:27|1.1104
01:23:28|1.1104
01:23:30|1.1104
01:23:31|1.1104
01:23:32|1.1104
01:23:33|1.1101
01:23:33|1.1101
01:23:35|1.1101
01:23:35|1.1101
01:23:37|1.1101
01:23:37|1.11
01:23:39|1.1087
01:23:40|1.11
01:23:40|1.11
01:23:42|1.11
01:23:43|1.11
01:23:44|1.11
01:23:45|1.11
01:23:46|1.11
01:23:46|1.11
01:23:47|1.11
01:23:49|1.11
01:23:50|1.1094
01:23:50|1.11
01:23:52|1.11
01:23:53|1.11
01:23:54|1.11
01:23:54|1.11
01:23:55|1.11
01:23:57|1.11
01:23:58|1.11
01:23:58|1.11
01:24:00|1.11
01:24:00|1.11
01:24:01|1.11
01:24:02|1.11
01:24:03|1.11
01:24:05|1.11
01:24:05|1.11
01:24:06|1.109
01:24:08|1.109
01:24:09|1.109
01:24:10|1.109
01:24:12|1.109
01:24:12|1.109
01:24:14|1.109
01:24:15|1.109
01:24:16|1.1092
01:24:16|1.1092
01:24:18|1.1092
01:24:19|1.1092
01:24:20|1.1092
01:24:20|1.1092
01:24:22|1.1092
01:24:23|1.1092
01:24:24|1.1092
01:24:25|1.1092
01:24:25|1.1092
01:24:27|1.1092
01:24:28|1.1092
01:24:29|1.1092
01:24:30|1.1092
01:24:30|1.1092
01:24:31|1.1092
01:24:33|1.1092
01:24:34|1.1092
01:24:35|1.1092
01:24:35|1.1092
01:24:38|1.1092
01:24:38|1.1092
01:24:40|1.1092
01:24:41|1.1092
01:24:41|1.1092
01:24:42|1.1092
01:24:44|1.1092
01:24:45|1.1092
01:24:45|1.1092
01:24:47|1.1092
01:24:47|1.1092
01:24:49|1.1092
01:24:50|1.1092
01:24:50|1.1107
01:24:51|1.1107
01:24:52|1.1107
01:24:53|1.1107
01:24:54|1.1107
01:24:55|1.1107
01:24:57|1.1099
01:24:58|1.1099
01:24:58|1.1099
01:24:59|1.1099
01:25:01|1.1099
01:25:02|1.1099
01:25:02|1.1099
01:25:03|1.1099
01:25:04|1.1099
01:25:06|1.1099
01:25:07|1.1099
01:25:08|1.1099
01:25:09|1.1099
01:25:09|1.1099
01:25:12|1.1099
01:25:12|1.1099
01:25:14|1.1111
01:25:14|1.1111
01:25:15|1.1111
01:25:17|1.1111
01:25:17|1.1102
01:25:19|1.1102
01:25:19|1.1102
01:25:20|1.1102
01:25:21|1.1124
01:25:22|1.1124
01:25:23|1.1124
01:25:24|1.1124
01:25:25|1.1124
01:25:26|1.1124
01:25:27|1.1124
01:25:28|1.1124
01:25:29|1.1113
01:25:30|1.1113
01:25:31|1.1113
01:25:32|1.1113
01:25:33|1.1113
01:25:34|1.1113
01:25:35|1.1113
01:25:36|1.1113
01:25:37|1.1113
01:25:38|1.1113
01:25:39|1.1119
01:25:40|1.1119
01:25:41|1.1124
01:25:42|1.1117
01:25:43|1.1117
01:25:44|1.1117
01:25:45|1.1115
01:25:46|1.1104
01:25:47|1.1108
01:25:48|1.1108
01:25:49|1.1108
01:25:50|1.1108
01:25:51|1.1101
01:25:52|1.1101
01:25:53|1.1101
01:25:54|1.1101
01:25:55|1.1101
01:25:56|1.1101
01:25:57|1.1101
01:25:58|1.1101
01:25:59|1.1101
01:26:00|1.1101
01:26:01|1.1101
01:26:02|1.1101
01:26:03|1.1101
01:26:04|1.1101
01:26:05|1.1101
01:26:06|1.1101
01:26:07|1.1101
01:26:08|1.1101
01:26:09|1.1101
01:26:11|1.1101
01:26:12|1.1101
01:26:14|1.1123
01:26:14|1.1105
01:26:15|1.1105
01:26:16|1.1101
01:26:17|1.1101
01:26:18|1.109
01:26:20|1.109
01:26:20|1.109
01:26:22|1.109
01:26:22|1.109
01:26:24|1.109
01:26:25|1.109
01:26:25|1.1127
01:26:26|1.1127
01:26:27|1.1127
01:26:28|1.1127
01:26:29|1.1127
01:26:30|1.1127
01:26:31|1.1127
01:26:33|1.1123
01:26:33|1.1124
01:26:35|1.1124
01:26:35|1.1124
01:26:36|1.1124
01:26:37|1.1152
01:26:38|1.1152
01:26:39|1.1152
01:26:41|1.1152
01:26:41|1.1152
01:26:42|1.1152
01:26:43|1.1152
01:26:44|1.1152
01:26:45|1.1152
01:26:46|1.1152
01:26:47|1.1131
01:26:48|1.1131
01:26:49|1.1132
01:26:51|1.1132
01:26:51|1.115
01:26:52|1.115
01:26:53|1.1109
01:26:54|1.1109
01:26:55|1.1109
01:26:56|1.1109
01:26:57|1.1109
01:26:58|1.1109
01:26:59|1.1109
01:27:00|1.1109
01:27:01|1.1109
01:27:02|1.1109
01:27:04|1.1109
01:27:04|1.1109
01:27:05|1.1135
01:27:06|1.1135
01:27:07|1.1135
01:27:08|1.1135
01:27:09|1.1135
01:27:10|1.112
01:27:12|1.112
01:27:14|1.112
01:27:14|1.112
01:27:15|1.1121
01:27:16|1.1121
01:27:18|1.1121
01:27:19|1.1121
01:27:19|1.1121
01:27:21|1.1121
01:27:21|1.1121
01:27:23|1.1121
01:27:24|1.1121
01:27:24|1.1121
01:27:26|1.1121
01:27:27|1.1121
01:27:27|1.1121
01:27:28|1.1121
01:27:29|1.1121
01:27:31|1.1121
01:27:31|1.1124
01:27:32|1.1124
01:27:33|1.1124
01:27:34|1.1122
01:27:35|1.1122
01:27:37|1.1122
01:27:37|1.1121
01:27:38|1.1121
01:27:39|1.1121
01:27:40|1.1121
01:27:41|1.1121
01:27:43|1.1124
01:27:43|1.1124
01:27:44|1.1124
01:27:45|1.1124
01:27:46|1.1124
01:27:47|1.1124
01:27:48|1.1124
01:27:49|1.1124
01:27:51|1.1124
01:27:51|1.1124
01:27:52|1.1124
01:27:54|1.1124
01:27:54|1.1124
01:27:55|1.1124
01:27:56|1.1124
01:27:58|1.1124
01:27:58|1.1124
01:27:59|1.1124
01:28:00|1.1141
01:28:01|1.1141
01:28:02|1.1141
01:28:03|1.1141
01:28:04|1.1141
01:28:05|1.1123
01:28:06|1.1123
01:28:07|1.1123
01:28:08|1.1123
01:28:09|1.1132
01:28:10|1.1132
01:28:12|1.1132
01:28:13|1.1132
01:28:15|1.1132
01:28:16|1.1132
01:28:17|1.1132
01:28:18|1.1132
01:28:19|1.1132
01:28:20|1.1132
01:28:21|1.1133
01:28:22|1.1133
01:28:23|1.1133
01:28:25|1.1133
01:28:25|1.1133
01:28:26|1.1133
01:28:28|1.1133
01:28:28|1.1133
01:28:30|1.1133
01:28:30|1.1133
01:28:31|1.1133
01:28:32|1.1133
01:28:33|1.1133
01:28:35|1.1133
01:28:35|1.1133
01:28:37|1.1122
01:28:38|1.1122
01:28:39|1.1122
01:28:40|1.1122
01:28:41|1.1122
01:28:42|1.1122
01:28:43|1.1133
01:28:44|1.1133
01:28:45|1.1133
01:28:46|1.1133
01:28:47|1.1133
01:28:48|1.1133
01:28:49|1.1133
01:28:50|1.1133
01:28:51|1.1133
01:28:52|1.1133
01:28:53|1.1131
01:28:54|1.1131
01:28:55|1.1131
01:28:56|1.1131
01:28:57|1.1131
01:28:58|1.1131
01:28:59|1.1131
01:29:00|1.1131
01:29:01|1.1126
01:29:02|1.1126
01:29:03|1.1126
01:29:04|1.1131
01:29:05|1.1131
01:29:06|1.1131
01:29:07|1.1131
01:29:08|1.1131
01:29:09|1.1131
01:29:10|1.1131
01:29:11|1.1131
01:29:12|1.1131
01:29:13|1.1131
01:29:14|1.1131
01:29:16|1.1131
01:29:17|1.1131
01:29:18|1.1131
01:29:19|1.1131
01:29:20|1.1131
01:29:21|1.1131
01:29:21|1.1131
01:29:22|1.1131
01:29:24|1.1131
01:29:25|1.1131
01:29:26|1.1131
01:29:27|1.1131
01:29:28|1.1131
01:29:29|1.1128
01:29:30|1.1128
01:29:30|1.1128
01:29:32|1.1128
01:29:32|1.1132
01:29:34|1.1132
01:29:35|1.1132
01:29:35|1.1132
01:29:37|1.1127
01:29:38|1.1123
01:29:39|1.1123
01:29:40|1.1122
01:29:40|1.1132
01:29:42|1.1132
01:29:43|1.1132
01:29:43|1.1122
01:29:45|1.1122
01:29:45|1.1122
01:29:47|1.1122
01:29:47|1.112
01:29:48|1.112
01:29:49|1.112
01:29:51|1.112
01:29:52|1.1119
01:29:52|1.1122
01:29:53|1.1122
01:29:54|1.1122
01:29:56|1.112
01:29:57|1.112
01:29:58|1.112
01:29:59|1.112
01:29:59|1.112
01:30:01|1.112
01:30:01|1.112
01:30:02|1.1122
01:30:04|1.1119
01:30:05|1.1119
01:30:05|1.1119
01:30:06|1.1119
01:30:07|1.1119
01:30:09|1.1119
01:30:09|1.1119
01:30:11|1.1122
01:30:11|1.1122
01:30:12|1.1122
01:30:14|1.1122
01:30:15|1.1122
01:30:17|1.1112
01:30:17|1.1112
01:30:18|1.111
01:30:19|1.1109
01:30:21|1.1113
01:30:21|1.11
01:30:23|1.11
01:30:23|1.11
01:30:25|1.11
01:30:27|1.11
01:30:27|1.1109
01:30:28|1.1109
01:30:29|1.1109
01:30:30|1.1109
01:30:31|1.1109
01:30:32|1.1109
01:30:33|1.1109
01:30:34|1.1109
01:30:35|1.1109
01:30:36|1.1115
01:30:37|1.1122
01:30:38|1.1122
01:30:39|1.1122
01:30:40|1.1122
01:30:41|1.1122
01:30:42|1.1122
01:30:43|1.1122
01:30:44|1.1114
01:30:45|1.1122
01:30:46|1.111
01:30:47|1.111
01:30:48|1.111
01:30:50|1.111
01:30:51|1.111
01:30:51|1.111
01:30:53|1.1109
01:30:53|1.1109
01:30:54|1.1109
01:30:55|1.1109
01:30:57|1.1109
01:30:58|1.1109
01:30:58|1.1109
01:31:00|1.1109
01:31:00|1.1109
01:31:01|1.1109
01:31:02|1.1109
01:31:03|1.1109
01:31:04|1.1109
01:31:06|1.1109
01:31:06|1.1109
01:31:08|1.1109
01:31:08|1.1109
01:31:10|1.1109
01:31:11|1.1109
01:31:11|1.1094
01:31:13|1.1094
01:31:15|1.1094
01:31:16|1.1094
01:31:17|1.1094
01:31:18|1.1094
01:31:19|1.1094
01:31:19|1.109
01:31:21|1.109
01:31:21|1.1093
01:31:22|1.109
01:31:24|1.1065
01:31:24|1.1039
01:31:25|1.1039
01:31:26|1.1057
01:31:28|1.1054
01:31:29|1.1054
01:31:30|1.1055
01:31:31|1.1055
01:31:31|1.1051
01:31:33|1.1051
01:31:33|1.1069
01:31:34|1.1068
01:31:35|1.1068
01:31:36|1.1041
01:31:37|1.1041
01:31:40|1.1042
01:31:40|1.1042
01:31:41|1.1069
01:31:42|1.1069
01:31:43|1.1061
01:31:44|1.1061
01:31:45|1.1056
01:31:46|1.1056
01:31:47|1.1056
01:31:48|1.1056
01:31:49|1.1053
01:31:50|1.1053
01:31:51|1.1054
01:31:52|1.1054
01:31:53|1.1054
01:31:54|1.1054
01:31:55|1.1054
01:31:56|1.1054
01:31:57|1.1054
01:31:58|1.1054
01:31:59|1.1052
01:32:00|1.1052
01:32:01|1.1052
01:32:02|1.1052
01:32:03|1.1052
01:32:04|1.1052
01:32:05|1.1052
01:32:06|1.1052
01:32:07|1.1052
01:32:08|1.1044
01:32:09|1.1044
01:32:10|1.1047
01:32:11|1.104
01:32:12|1.104
01:32:13|1.104
01:32:14|1.104
01:32:16|1.104
01:32:16|1.104
01:32:18|1.1043
01:32:19|1.1043
01:32:20|1.1043
01:32:22|1.1043
01:32:22|1.1043
01:32:23|1.1043
01:32:24|1.1043
01:32:25|1.1043
01:32:26|1.1043
01:32:28|1.1042
01:32:28|1.1042
01:32:29|1.1032
01:32:30|1.103
01:32:31|1.103
01:32:32|1.1039
01:32:33|1.1039
01:32:34|1.1039
01:32:35|1.1039
01:32:36|1.1045
01:32:37|1.1045
01:32:38|1.1045
01:32:39|1.1045
01:32:40|1.1045
01:32:41|1.1045
01:32:42|1.1045
01:32:43|1.1045
01:32:44|1.1045
01:32:45|1.1045
01:32:47|1.1045
01:32:47|1.1045
01:32:48|1.1045
01:32:49|1.1045
01:32:50|1.1045
01:32:51|1.1045
01:32:52|1.1045
01:32:53|1.1041
01:32:54|1.1041
01:32:55|1.1041
01:32:56|1.1041
01:32:57|1.1041
01:32:58|1.1041
01:32:59|1.1041
01:33:01|1.1041
01:33:01|1.1041
01:33:03|1.1041
01:33:04|1.1041
01:33:05|1.1041
01:33:06|1.1041
01:33:07|1.1041
01:33:08|1.1041
01:33:09|1.1041
01:33:10|1.1041
01:33:11|1.1041
01:33:12|1.1041
01:33:13|1.1041
01:33:14|1.1041
01:33:15|1.1041
01:33:17|1.1041
01:33:17|1.1041
01:33:18|1.1041
01:33:20|1.1045
01:33:21|1.1045
01:33:22|1.1041
01:33:23|1.1041
01:33:24|1.1041
01:33:25|1.1041
01:33:26|1.1041
01:33:27|1.1038
01:33:28|1.1041
01:33:29|1.1041
01:33:30|1.1041
01:33:31|1.1046
01:33:32|1.1046
01:33:33|1.1046
01:33:34|1.1046
01:33:35|1.1046
01:33:36|1.1045
01:33:37|1.1045
01:33:38|1.1045
01:33:39|1.1045
01:33:40|1.1045
01:33:41|1.1045
01:33:42|1.1045
01:33:43|1.1045
01:33:44|1.1045
01:33:45|1.1045
01:33:46|1.1045
01:33:47|1.1046
01:33:48|1.1046
01:33:49|1.1046
01:33:50|1.1046
01:33:51|1.1046
01:33:52|1.1046
01:33:53|1.1046
01:33:54|1.1046
01:33:55|1.1046
01:33:56|1.1046
01:33:57|1.1046
01:33:58|1.1046
01:33:59|1.1045
01:34:00|1.1045
01:34:01|1.1045
01:34:02|1.1045
01:34:03|1.1045
01:34:04|1.1045
01:34:05|1.1045
01:34:06|1.1045
01:34:07|1.1045
01:34:08|1.1045
01:34:09|1.1045
01:34:10|1.1058
01:34:11|1.1079
01:34:12|1.1079
01:34:13|1.1071
01:34:14|1.1071
01:34:15|1.1081
01:34:17|1.1081
01:34:18|1.1081
01:34:19|1.1081
01:34:20|1.1081
01:34:21|1.1081
01:34:22|1.1061
01:34:23|1.1061
01:34:24|1.1061
01:34:25|1.1061
01:34:26|1.1061
01:34:27|1.1061
01:34:28|1.1061
01:34:29|1.1061
01:34:30|1.1061
01:34:31|1.1061
01:34:32|1.1061
01:34:33|1.1052
01:34:34|1.1052
01:34:35|1.1043
01:34:36|1.1043
01:34:38|1.1043
01:34:38|1.1043
01:34:39|1.1043
01:34:40|1.1043
01:34:41|1.1043
01:34:43|1.1043
01:34:43|1.1063
01:34:44|1.1063
01:34:46|1.1063
01:34:47|1.1063
01:34:47|1.1063
01:34:48|1.1063
01:34:49|1.1063
01:34:50|1.1061
01:34:51|1.1061
01:34:52|1.1061
01:34:53|1.1076
01:34:54|1.1076
01:34:55|1.1076
01:34:57|1.1076
01:34:57|1.1066
01:34:58|1.1066
01:34:59|1.1067
01:35:00|1.1067
01:35:01|1.1067
01:35:02|1.1067
01:35:03|1.1067
01:35:04|1.1067
01:35:05|1.1067
01:35:06|1.1067
01:35:07|1.1067
01:35:08|1.1067
01:35:09|1.1066
01:35:10|1.106
01:35:11|1.106
01:35:12|1.1067
01:35:13|1.1067
01:35:14|1.1065
01:35:15|1.1047
01:35:18|1.1047
01:35:19|1.1047
01:35:19|1.1047
01:35:20|1.106
01:35:21|1.106
01:35:22|1.106
01:35:24|1.106
01:35:24|1.106
01:35:25|1.106
01:35:26|1.106
01:35:28|1.106
01:35:29|1.106
01:35:30|1.106
01:35:31|1.106
01:35:32|1.106
01:35:33|1.106
01:35:34|1.106
01:35:35|1.106
01:35:36|1.106
01:35:37|1.106
01:35:38|1.106
01:35:39|1.106
01:35:40|1.106
01:35:41|1.106
01:35:42|1.106
01:35:43|1.1065
01:35:44|1.1065
01:35:45|1.1065
01:35:46|1.1064
01:35:47|1.1064
01:35:48|1.1064
01:35:49|1.1064
01:35:50|1.1064
01:35:51|1.1064
01:35:53|1.1064
01:35:53|1.1064
01:35:54|1.1064
01:35:55|1.1064
01:35:56|1.1064
01:35:57|1.1064
01:35:58|1.1064
01:35:59|1.1064
01:36:00|1.1064
01:36:01|1.1077
01:36:02|1.1077
01:36:03|1.1077
01:36:04|1.1077
01:36:05|1.1077
01:36:06|1.1077
01:36:08|1.1077
01:36:09|1.1077
01:36:10|1.1077
01:36:11|1.1077
01:36:12|1.1077
01:36:13|1.1077
01:36:14|1.1078
01:36:15|1.1075
01:36:16|1.1075
01:36:17|1.1075
01:36:19|1.1075
01:36:19|1.1076
01:36:21|1.1076
01:36:22|1.1076
01:36:23|1.1076
01:36:24|1.1075
01:36:25|1.1075
01:36:26|1.1075
01:36:27|1.1075
01:36:28|1.1075
01:36:29|1.1075
01:36:30|1.1075
01:36:31|1.1075
01:36:32|1.1075
01:36:33|1.1075
01:36:34|1.1075
01:36:35|1.1075
01:36:36|1.1075
01:36:37|1.1078
01:36:38|1.1078
01:36:39|1.1078
01:36:40|1.1078
01:36:41|1.1078
01:36:42|1.1075
01:36:43|1.1075
01:36:44|1.1079
01:36:45|1.1079
01:36:46|1.1079
01:36:47|1.1085
01:36:48|1.1085
01:36:49|1.1085
01:36:50|1.1085
01:36:51|1.1085
01:36:52|1.1085
01:36:53|1.1085
01:36:54|1.1085
01:36:55|1.1085
01:36:56|1.1085
01:36:57|1.1085
01:36:58|1.1085
01:36:59|1.1085
01:37:00|1.1085
01:37:01|1.1085
01:37:02|1.1085
01:37:03|1.1085
01:37:04|1.1085
01:37:05|1.1085
01:37:06|1.1085
01:37:07|1.1085
01:37:08|1.1085
01:37:09|1.1085
01:37:10|1.1085
01:37:11|1.1081
01:37:12|1.1081
01:37:13|1.1089
01:37:14|1.1089
01:37:15|1.1089
01:37:16|1.1066
01:37:17|1.1066
01:37:19|1.1066
01:37:20|1.1066
01:37:21|1.1066
01:37:22|1.1066
01:37:23|1.1066
01:37:24|1.1066
01:37:25|1.1066
01:37:26|1.1066
01:37:27|1.1066
01:37:28|1.1066
01:37:29|1.1066
01:37:30|1.1066
01:37:31|1.1052
01:37:32|1.1045
01:37:33|1.1045
01:37:34|1.1045
01:37:35|1.1045
01:37:36|1.1063
01:37:37|1.1063
01:37:38|1.1063
01:37:39|1.1063
01:37:40|1.1063
01:37:41|1.1063
01:37:42|1.1063
01:37:43|1.1063
01:37:44|1.1063
01:37:45|1.1063
01:37:46|1.1063
01:37:47|1.1063
01:37:48|1.1063
01:37:49|1.1063
01:37:50|1.1063
01:37:51|1.1063
01:37:52|1.1063
01:37:53|1.1063
01:37:54|1.1063
01:37:55|1.1063
01:37:56|1.1063
01:37:57|1.1063
01:37:58|1.1063
01:37:59|1.1063
01:38:00|1.1055
01:38:01|1.1055
01:38:02|1.1071
01:38:03|1.1066
01:38:04|1.1066
01:38:05|1.1066
01:38:06|1.1066
01:38:07|1.1066
01:38:08|1.1066
01:38:09|1.1066
01:38:10|1.1066
01:38:11|1.1066
01:38:12|1.1066
01:38:13|1.1066
01:38:14|1.1066
01:38:15|1.1089
01:38:16|1.1082
01:38:17|1.1082
01:38:18|1.1082
01:38:19|1.11
01:38:20|1.1105
01:38:21|1.1105
01:38:22|1.1105
01:38:23|1.1105
01:38:24|1.1105
01:38:25|1.1105
01:38:26|1.1105
01:38:28|1.1105
01:38:29|1.1105
01:38:29|1.1086
01:38:31|1.1086
01:38:32|1.1086
01:38:33|1.1086
01:38:34|1.1092
01:38:35|1.1092
01:38:36|1.1092
01:38:37|1.1092
01:38:38|1.1092
01:38:39|1.1092
01:38:40|1.1092
01:38:41|1.1092
01:38:42|1.109
01:38:43|1.109
01:38:44|1.109
01:38:45|1.109
01:38:46|1.1077
01:38:47|1.1077
01:38:48|1.1077
01:38:49|1.1077
01:38:50|1.108
01:38:51|1.108
01:38:52|1.108
01:38:53|1.108
01:38:54|1.1067
01:38:55|1.1083
01:38:56|1.1083
01:38:57|1.1083
01:38:58|1.1083
01:38:59|1.1083
01:39:00|1.1083
01:39:01|1.1083
01:39:02|1.1083
01:39:03|1.1083
01:39:04|1.1081
01:39:05|1.1081
01:39:06|1.1084
01:39:07|1.1085
01:39:08|1.1084
01:39:09|1.1077
01:39:10|1.1077
01:39:11|1.1077
01:39:12|1.1077
01:39:13|1.1077
01:39:14|1.1077
01:39:15|1.1081
01:39:16|1.1081
01:39:17|1.1081
01:39:18|1.1081
01:39:20|1.1076
01:39:22|1.1085
01:39:22|1.1085
01:39:24|1.1085
01:39:24|1.1085
01:39:25|1.1085
01:39:26|1.1085
01:39:28|1.1085
01:39:28|1.1076
01:39:29|1.1076
01:39:30|1.1067
01:39:31|1.1067
01:39:32|1.1067
01:39:33|1.1067
01:39:34|1.1067
01:39:36|1.1067
01:39:36|1.1067
01:39:38|1.1066
01:39:39|1.1066
01:39:40|1.1066
01:39:41|1.1066
01:39:42|1.1066
01:39:43|1.1067
01:39:44|1.1067
01:39:45|1.1067
01:39:46|1.1067
01:39:47|1.1067
01:39:48|1.1068
01:39:49|1.1068
01:39:50|1.1068
01:39:51|1.1068
01:39:52|1.1068
01:39:53|1.1068
01:39:54|1.1075
01:39:55|1.1076
01:39:56|1.1076
01:39:57|1.1076
01:39:58|1.1076
01:39:59|1.1076
01:40:00|1.1076
01:40:01|1.1076
01:40:02|1.1076
01:40:03|1.1076
01:40:04|1.1076
01:40:05|1.1076
01:40:06|1.1076
01:40:07|1.11
01:40:08|1.1108
01:40:09|1.1108
01:40:10|1.1108
01:40:11|1.1108
01:40:12|1.1108
01:40:13|1.1108
01:40:14|1.1108
01:40:15|1.1113
01:40:16|1.1113
01:40:17|1.1113
01:40:18|1.1113
01:40:20|1.1113
01:40:21|1.1113
01:40:22|1.1115
01:40:23|1.1115
01:40:24|1.1115
01:40:25|1.1115
01:40:26|1.1115
01:40:27|1.1115
01:40:28|1.1115
01:40:29|1.1115
01:40:30|1.1115
01:40:31|1.1116
01:40:32|1.1115
01:40:33|1.1115
01:40:34|1.1115
01:40:35|1.1115
01:40:36|1.1115
01:40:37|1.1115
01:40:38|1.1115
01:40:39|1.1115
01:40:40|1.1115
01:40:41|1.1115
01:40:42|1.1094
01:40:43|1.1094
01:40:44|1.1094
01:40:45|1.1094
01:40:46|1.1091
01:40:47|1.1094
01:40:48|1.1094
01:40:49|1.1094
01:40:50|1.1094
01:40:51|1.1094
01:40:52|1.1094
01:40:53|1.1094
01:40:54|1.1094
01:40:55|1.1104
01:40:56|1.1104
01:40:57|1.1104
01:40:58|1.1104
01:40:59|1.1104
01:41:00|1.1104
01:41:01|1.1104
01:41:02|1.1104
01:41:03|1.1104
01:41:04|1.1104
01:41:05|1.1103
01:41:07|1.1103
01:41:07|1.1103
01:41:08|1.1103
01:41:09|1.1097
01:41:10|1.1097
01:41:11|1.1097
01:41:12|1.1097
01:41:13|1.1094
01:41:14|1.1094
01:41:15|1.1158
01:41:16|1.1158
01:41:17|1.1099
01:41:18|1.1099
01:41:20|1.1099
01:41:22|1.1099
01:41:22|1.1099
01:41:24|1.1099
01:41:25|1.1099
01:41:25|1.1099
01:41:27|1.1099
01:41:27|1.1099
01:41:29|1.1099
01:41:30|1.1099
01:41:30|1.1099
01:41:32|1.1099
01:41:32|1.1099
01:41:34|1.1099
01:41:35|1.1099
01:41:36|1.1099
01:41:36|1.1099
01:41:38|1.1116
01:41:38|1.1116
01:41:39|1.1116
01:41:41|1.1116
01:41:41|1.1116
01:41:42|1.1116
01:41:44|1.1116
01:41:44|1.1116
01:41:45|1.1116
01:41:47|1.1116
01:41:47|1.1116
01:41:48|1.1116
01:41:49|1.1116
01:41:51|1.1116
01:41:52|1.1116
01:41:53|1.1116
01:41:54|1.1116
01:41:55|1.1116
01:41:56|1.1136
01:41:57|1.1136
01:41:58|1.1137
01:41:59|1.1137
01:42:00|1.1137
01:42:01|1.1137
01:42:02|1.1137
01:42:03|1.1152
01:42:04|1.1152
01:42:05|1.1155
01:42:06|1.1194
01:42:08|1.1194
01:42:08|1.1194
01:42:10|1.1159
01:42:10|1.1158
01:42:11|1.1158
01:42:14|1.1159
01:42:14|1.1159
01:42:15|1.1159
01:42:16|1.1156
01:42:17|1.1156
01:42:18|1.1156
01:42:19|1.1156
01:42:21|1.1195
01:42:22|1.1195
01:42:24|1.12
01:42:25|1.1207
01:42:26|1.1207
01:42:27|1.1207
01:42:28|1.1207
01:42:30|1.1207
01:42:31|1.1207
01:42:32|1.1207
01:42:33|1.121
01:42:34|1.1207
01:42:35|1.1207
01:42:36|1.1207
01:42:37|1.1207
01:42:38|1.1224
01:42:39|1.1224
01:42:40|1.1224
01:42:41|1.1216
01:42:42|1.1216
01:42:43|1.1216
01:42:44|1.1216
01:42:45|1.1216
01:42:46|1.1216
01:42:47|1.1216
01:42:48|1.1216
01:42:49|1.1216
01:42:50|1.123
01:42:51|1.1246
01:42:52|1.1216
01:42:53|1.1231
01:42:54|1.1231
01:42:55|1.1222
01:42:56|1.1222
01:42:57|1.1222
01:42:58|1.1222
01:42:59|1.1222
01:43:00|1.1222
01:43:01|1.1222
01:43:02|1.1231
01:43:03|1.1231
01:43:04|1.1231
01:43:05|1.1231
01:43:06|1.1231
01:43:07|1.1283
01:43:08|1.1325
01:43:09|1.1325
01:43:10|1.1325
01:43:11|1.1287
01:43:12|1.1287
01:43:13|1.1287
01:43:14|1.1287
01:43:15|1.1287
01:43:16|1.1302
01:43:17|1.1302
01:43:18|1.13
01:43:19|1.1346
01:43:20|1.1346
01:43:22|1.1303
01:43:24|1.1335
01:43:25|1.1318
01:43:26|1.1302
01:43:27|1.1302
01:43:28|1.1315
01:43:29|1.1315
01:43:30|1.1315
01:43:31|1.1331
01:43:32|1.1303
01:43:33|1.1303
01:43:34|1.1303
01:43:35|1.1303
01:43:36|1.1329
01:43:37|1.1329
01:43:38|1.1329
01:43:39|1.134
01:43:40|1.134
01:43:41|1.134
01:43:42|1.134
01:43:43|1.134
01:43:44|1.134
01:43:45|1.1305
01:43:46|1.1305
01:43:47|1.1325
01:43:48|1.1325
01:43:49|1.1325
01:43:50|1.1306
01:43:52|1.1306
01:43:52|1.1325
01:43:53|1.1314
01:43:54|1.1314
01:43:55|1.1314
01:43:56|1.1322
01:43:58|1.131
01:43:59|1.131
01:44:00|1.13
01:44:01|1.13
01:44:02|1.1316
01:44:03|1.1316
01:44:04|1.1316
01:44:05|1.1316
01:44:06|1.1316
01:44:07|1.1316
01:44:09|1.1316
01:44:09|1.1314
01:44:10|1.1325
01:44:11|1.1325
01:44:12|1.1325
01:44:13|1.1325
01:44:14|1.1325
01:44:15|1.1325
01:44:16|1.1325
01:44:17|1.1325
01:44:18|1.1343
01:44:19|1.1343
01:44:20|1.1343
01:44:22|1.1343
01:44:24|1.134
01:44:25|1.134
01:44:26|1.134
01:44:27|1.134
01:44:28|1.1347
01:44:29|1.1347
01:44:30|1.1347
01:44:31|1.1347
01:44:31|1.1347
01:44:33|1.1347
01:44:34|1.1347
01:44:35|1.1347
01:44:36|1.135
01:44:37|1.135
01:44:38|1.135
01:44:39|1.135
01:44:40|1.135
01:44:41|1.135
01:44:42|1.135
01:44:43|1.135
01:44:45|1.135
01:44:45|1.135
01:44:46|1.135
01:44:47|1.135
01:44:48|1.135
01:44:49|1.135
01:44:51|1.135
01:44:51|1.1349
01:44:52|1.135
01:44:53|1.135
01:44:54|1.135
01:44:55|1.1354
01:44:56|1.1355
01:44:57|1.1355
01:44:58|1.1355
01:45:00|1.1355
01:45:00|1.1355
01:45:01|1.1355
01:45:02|1.1361
01:45:03|1.1361
01:45:05|1.136
01:45:05|1.136
01:45:06|1.136
01:45:07|1.1356
01:45:08|1.1348
01:45:09|1.1344
01:45:10|1.1356
01:45:11|1.1356
01:45:13|1.1356
01:45:13|1.1344
01:45:14|1.134
01:45:15|1.134
01:45:16|1.134
01:45:18|1.134
01:45:18|1.133
01:45:19|1.133
01:45:20|1.1332
01:45:21|1.1332
01:45:23|1.1346
01:45:24|1.1346
01:45:26|1.1335
01:45:26|1.1342
01:45:27|1.1343
01:45:29|1.135
01:45:30|1.135
01:45:30|1.135
01:45:31|1.135
01:45:32|1.1343
01:45:34|1.1343
01:45:35|1.135
01:45:36|1.135
01:45:36|1.135
01:45:37|1.135
01:45:38|1.135
01:45:39|1.135
01:45:41|1.135
01:45:41|1.135
01:45:43|1.135
01:45:43|1.135
01:45:45|1.135
01:45:45|1.135
01:45:46|1.135
01:45:47|1.135
01:45:48|1.135
01:45:50|1.135
01:45:50|1.135
01:45:51|1.135
01:45:52|1.135
01:45:53|1.135
01:45:56|1.1347
01:45:56|1.135
01:45:57|1.135
01:45:58|1.135
01:46:00|1.135
01:46:00|1.134
01:46:01|1.131
01:46:02|1.13
01:46:03|1.1287
01:46:05|1.1307
01:46:05|1.1307
01:46:07|1.1307
01:46:08|1.1307
01:46:09|1.1223
01:46:10|1.1223
01:46:11|1.1273
01:46:12|1.1278
01:46:13|1.1278
01:46:14|1.1278
01:46:15|1.1278
01:46:16|1.1224
01:46:17|1.1224
01:46:18|1.1224
01:46:19|1.1224
01:46:20|1.1224
01:46:21|1.1224
01:46:22|1.1224
01:46:23|1.1224
01:46:24|1.1224
01:46:25|1.1278
01:46:26|1.1278
01:46:28|1.1268
01:46:29|1.1268
01:46:30|1.1268
01:46:31|1.125
01:46:32|1.125
01:46:33|1.1256
01:46:34|1.1256
01:46:35|1.1256
01:46:36|1.1256
01:46:37|1.1256
01:46:38|1.1256
01:46:39|1.1256
01:46:40|1.1256
01:46:41|1.1256
01:46:42|1.1256
01:46:43|1.1256
01:46:44|1.1256
01:46:45|1.1256
01:46:46|1.1256
01:46:47|1.1256
01:46:48|1.1256
01:46:49|1.1256
01:46:50|1.13
01:46:51|1.13
01:46:52|1.13
01:46:53|1.13
01:46:54|1.13
01:46:55|1.13
01:46:56|1.1312
01:46:57|1.1312
01:46:58|1.1312
01:46:59|1.1312
01:47:00|1.1312
01:47:01|1.13
01:47:02|1.13
01:47:03|1.1274
01:47:05|1.13
01:47:05|1.13
01:47:06|1.13
01:47:07|1.13
01:47:08|1.13
01:47:10|1.13
01:47:10|1.1301
01:47:11|1.1301
01:47:12|1.1301
01:47:13|1.1301
01:47:14|1.1301
01:47:15|1.1313
01:47:16|1.1313
01:47:17|1.1313
01:47:18|1.1313
01:47:19|1.1313
01:47:20|1.1319
01:47:21|1.1319
01:47:23|1.1319
01:47:24|1.132
01:47:26|1.1319
01:47:27|1.1338
01:47:33|1.1338
01:47:33|1.1338
01:47:34|1.1338
01:47:35|1.1313
01:47:36|1.1313
01:47:37|1.1313
01:47:38|1.1313
01:47:39|1.1313
01:47:40|1.1301
01:47:41|1.1301
01:47:42|1.1301
01:47:43|1.1301
01:47:44|1.1327
01:47:45|1.1302
01:47:46|1.1313
01:47:47|1.1313
01:47:48|1.1313
01:47:49|1.1307
01:47:50|1.1307
01:47:51|1.1307
01:47:52|1.1307
01:47:53|1.1307
01:47:54|1.1307
01:47:55|1.1313
01:47:56|1.1313
01:47:57|1.1313
01:47:58|1.1313
01:47:59|1.1313
01:48:00|1.1313
01:48:01|1.1313
01:48:02|1.1313
01:48:03|1.1319
01:48:04|1.1319
01:48:05|1.1319
01:48:06|1.1319
01:48:07|1.1319
01:48:08|1.1319
01:48:09|1.1319
01:48:10|1.1319
01:48:11|1.1319
01:48:12|1.1319
01:48:13|1.1347
01:48:14|1.1355
01:48:15|1.1339
01:48:16|1.1339
01:48:17|1.1339
01:48:18|1.1355
01:48:19|1.1361
01:48:20|1.1361
01:48:21|1.1361
01:48:22|1.139
01:48:23|1.14
01:48:25|1.14
01:48:26|1.14
01:48:27|1.14
01:48:28|1.139
01:48:29|1.139
01:48:30|1.139
01:48:31|1.139
01:48:32|1.139
01:48:33|1.139
01:48:34|1.1401
01:48:35|1.14
01:48:36|1.1398
01:48:37|1.1398
01:48:38|1.14
01:48:39|1.14
01:48:40|1.14
01:48:41|1.1391
01:48:42|1.1391
01:48:43|1.1391
01:48:44|1.14
01:48:45|1.14
01:48:46|1.1382
01:48:47|1.1382
01:48:48|1.14
01:48:49|1.1416
01:48:50|1.1416
01:48:51|1.1416
01:48:52|1.1417
01:48:53|1.1417
01:48:54|1.1435
01:48:55|1.1437
01:48:57|1.142
01:48:57|1.142
01:48:59|1.142
01:48:59|1.142
01:49:00|1.1426
01:49:01|1.1426
01:49:02|1.1421
01:49:03|1.1417
01:49:04|1.145
01:49:06|1.1423
01:49:06|1.14
01:49:07|1.1421
01:49:08|1.1383
01:49:10|1.1383
01:49:10|1.1383
01:49:11|1.1374
01:49:12|1.1423
01:49:13|1.1423
01:49:14|1.1429
01:49:15|1.1429
01:49:16|1.1429
01:49:17|1.1429
01:49:18|1.1429
01:49:19|1.1429
01:49:20|1.1429
01:49:23|1.1429
01:49:23|1.1421
01:49:24|1.1403
01:49:26|1.1415
01:49:28|1.1415
01:49:29|1.1415
01:49:30|1.1413
01:49:31|1.1413
01:49:32|1.1413
01:49:33|1.1413
01:49:34|1.1404
01:49:35|1.1404
01:49:36|1.1404
01:49:37|1.1423
01:49:38|1.1438
01:49:39|1.1423
01:49:40|1.145
01:49:41|1.145
01:49:42|1.145
01:49:43|1.145
01:49:44|1.1441
01:49:45|1.1441
01:49:46|1.1441
01:49:47|1.147
01:49:48|1.148
01:49:49|1.148
01:49:50|1.148
01:49:51|1.154
01:49:52|1.155
01:49:53|1.155
01:49:54|1.155
01:49:55|1.155
01:49:56|1.155
01:49:57|1.155
01:49:58|1.1554
01:49:59|1.1554
01:50:00|1.1565
01:50:01|1.1643
01:50:02|1.1599
01:50:03|1.1599
01:50:04|1.1599
01:50:05|1.1599
01:50:06|1.1599
01:50:07|1.1599
01:50:08|1.1599
01:50:09|1.1599
01:50:10|1.1597
01:50:11|1.1595
01:50:12|1.1595
01:50:13|1.1529
01:50:14|1.1531
01:50:15|1.1506
01:50:16|1.1483
01:50:17|1.1534
01:50:18|1.15
01:50:19|1.15
01:50:20|1.15
01:50:21|1.15
01:50:22|1.1593
01:50:23|1.1593
01:50:24|1.1588
01:50:25|1.1588
01:50:26|1.1588
01:50:27|1.151
01:50:28|1.151
01:50:29|1.155
01:50:31|1.155
01:50:32|1.155
01:50:33|1.155
01:50:34|1.155
01:50:35|1.157
01:50:35|1.157
01:50:37|1.157
01:50:38|1.157
01:50:39|1.157
01:50:40|1.1579
01:50:41|1.1593
01:50:42|1.1593
01:50:43|1.1577
01:50:43|1.1577
01:50:44|1.1577
01:50:46|1.1577
01:50:47|1.1577
01:50:48|1.1577
01:50:49|1.1577
01:50:50|1.1562
01:50:51|1.1552
01:50:52|1.1552
01:50:53|1.1552
01:50:53|1.1552
01:50:55|1.1552
01:50:56|1.1552
01:50:56|1.1535
01:50:58|1.1535
01:50:58|1.1535
01:50:59|1.1535
01:51:00|1.1563
01:51:02|1.1563
01:51:02|1.1563
01:51:04|1.1563
01:51:04|1.1563
01:51:05|1.1563
01:51:07|1.1563
01:51:08|1.1563
01:51:09|1.1563
01:51:10|1.1563
01:51:11|1.1563
01:51:12|1.1563
01:51:13|1.1563
01:51:14|1.159
01:51:15|1.16
01:51:16|1.16
01:51:17|1.16
01:51:18|1.162
01:51:19|1.162
01:51:20|1.162
01:51:21|1.1621
01:51:22|1.1621
01:51:23|1.1611
01:51:24|1.1611
01:51:26|1.1611
01:51:27|1.1611
01:51:28|1.1601
01:51:30|1.16
01:51:30|1.16
01:51:31|1.1579
01:51:32|1.16
01:51:33|1.16
01:51:34|1.1607
01:51:35|1.1607
01:51:36|1.16
01:51:37|1.16
01:51:38|1.1599
01:51:39|1.1599
01:51:40|1.1599
01:51:41|1.1599
01:51:42|1.1599
01:51:43|1.1592
01:51:45|1.1611
01:51:45|1.1611
01:51:46|1.1611
01:51:47|1.16
01:51:48|1.1598
01:51:49|1.1599
01:51:50|1.1599
01:51:51|1.1599
01:51:52|1.1599
01:51:53|1.1599
01:51:54|1.1575
01:51:55|1.1583
01:51:56|1.1583
01:51:57|1.1583
01:51:58|1.1598
01:51:59|1.1598
01:52:00|1.1598
01:52:01|1.1598
01:52:02|1.1597
01:52:03|1.1599
01:52:05|1.158
01:52:06|1.1591
01:52:07|1.158
01:52:08|1.158
01:52:09|1.1591
01:52:10|1.1593
01:52:11|1.1572
01:52:12|1.1589
01:52:13|1.1581
01:52:14|1.1582
01:52:15|1.1558
01:52:16|1.1563
01:52:17|1.1564
01:52:18|1.151
01:52:19|1.1468
01:52:20|1.1468
01:52:21|1.1432
01:52:22|1.1432
01:52:23|1.1429
01:52:24|1.1462
01:52:25|1.1432
01:52:26|1.1432
01:52:28|1.1432
01:52:29|1.1462
01:52:30|1.145
01:52:31|1.1449
01:52:33|1.1449
01:52:33|1.1448
01:52:34|1.1448
01:52:36|1.1452
01:52:36|1.1449
01:52:37|1.1449
01:52:39|1.1449
01:52:40|1.1449
01:52:40|1.1449
01:52:41|1.1449
01:52:43|1.1449
01:52:43|1.147
01:52:44|1.147
01:52:45|1.147
01:52:47|1.147
01:52:48|1.147
01:52:48|1.147
01:52:50|1.147
01:52:51|1.1468
01:52:52|1.1468
01:52:53|1.1475
01:52:54|1.1475
01:52:55|1.1473
01:52:56|1.146
01:52:57|1.1433
01:52:58|1.1433
01:52:59|1.1433
01:53:00|1.1433
01:53:01|1.1453
01:53:02|1.1453
01:53:03|1.1453
01:53:04|1.1453
01:53:05|1.1453
01:53:06|1.1449
01:53:07|1.1622
01:53:08|1.1622
01:53:09|1.1597
01:53:10|1.1601
01:53:11|1.1601
01:53:12|1.1598
01:53:13|1.1612
01:53:14|1.1612
01:53:15|1.16
01:53:16|1.1583
01:53:17|1.1583
01:53:18|1.155
01:53:19|1.155
01:53:20|1.155
01:53:21|1.155
01:53:22|1.155
01:53:23|1.1572
01:53:24|1.1572
01:53:25|1.1572
01:53:26|1.1572
01:53:28|1.1598
01:53:28|1.1598
01:53:30|1.1598
01:53:31|1.1598
01:53:32|1.1597
01:53:33|1.1597
01:53:34|1.1598
01:53:35|1.1598
01:53:36|1.158
01:53:37|1.158
01:53:38|1.158
01:53:39|1.158
01:53:40|1.1595
01:53:41|1.1596
01:53:42|1.1599
01:53:43|1.1599
01:53:44|1.1599
01:53:45|1.1622
01:53:46|1.1622
01:53:47|1.1622
01:53:48|1.1686
01:53:49|1.162
01:53:50|1.162
01:53:51|1.162
01:53:52|1.162
01:53:53|1.165
01:53:54|1.165
01:53:55|1.165
01:53:56|1.165
01:53:57|1.165
01:53:58|1.165
01:53:59|1.1648
01:54:00|1.1648
01:54:01|1.165
01:54:02|1.165
01:54:03|1.165
01:54:04|1.165
01:54:05|1.1657
01:54:06|1.1657
01:54:07|1.1651
01:54:08|1.165
01:54:09|1.165
01:54:10|1.1648
01:54:11|1.165
01:54:12|1.165
01:54:13|1.1627
01:54:14|1.1627
01:54:15|1.1627
01:54:16|1.1627
01:54:17|1.1665
01:54:18|1.165
01:54:19|1.164
01:54:20|1.165
01:54:21|1.166
01:54:22|1.165
01:54:23|1.1649
01:54:24|1.1649
01:54:25|1.1649
01:54:26|1.1649
01:54:28|1.165
01:54:29|1.165
01:54:31|1.165
01:54:32|1.165
01:54:33|1.165
01:54:33|1.1627
01:54:35|1.1627
01:54:36|1.1638
01:54:37|1.164
01:54:37|1.164
01:54:38|1.164
01:54:39|1.162
01:54:40|1.1624
01:54:42|1.1624
01:54:43|1.1624
01:54:44|1.1597
01:54:45|1.1601
01:54:46|1.1601
01:54:47|1.1601
01:54:48|1.1601
01:54:49|1.1601
01:54:50|1.1585
01:54:51|1.1584
01:54:52|1.1584
01:54:53|1.1584
01:54:54|1.1584
01:54:55|1.1584
01:54:56|1.1582
01:54:57|1.1582
01:54:58|1.1582
01:54:59|1.1582
01:55:00|1.1582
01:55:01|1.1582
01:55:02|1.1591
01:55:03|1.1591
01:55:04|1.1591
01:55:05|1.1591
01:55:06|1.1591
01:55:07|1.1591
01:55:08|1.1591
01:55:09|1.1591
01:55:10|1.1591
01:55:11|1.1591
01:55:12|1.1591
01:55:13|1.1591
01:55:14|1.1591
01:55:15|1.1591
01:55:16|1.1591
01:55:17|1.1591
01:55:18|1.1591
01:55:19|1.1591
01:55:20|1.1591
01:55:21|1.1596
01:55:22|1.16
01:55:23|1.1617
01:55:24|1.1617
01:55:25|1.1617
01:55:26|1.1617
01:55:27|1.1617
01:55:29|1.1617
01:55:29|1.1617
01:55:31|1.1617
01:55:32|1.1617
01:55:33|1.1617
01:55:34|1.1617
01:55:35|1.1617
01:55:37|1.1617
01:55:37|1.1617
01:55:38|1.1617
01:55:39|1.1617
01:55:40|1.1603
01:55:41|1.1583
01:55:42|1.1594
01:55:43|1.1594
01:55:44|1.1594
01:55:45|1.1595
01:55:46|1.1595
01:55:47|1.1595
01:55:48|1.1578
01:55:49|1.1578
01:55:50|1.1578
01:55:52|1.1578
01:55:52|1.1578
01:55:53|1.1578
01:55:54|1.1578
01:55:55|1.154
01:55:56|1.154
01:55:57|1.154
01:55:58|1.154
01:55:59|1.154
01:56:00|1.154
01:56:02|1.1535
01:56:02|1.1533
01:56:03|1.1534
01:56:04|1.1534
01:56:05|1.15
01:56:06|1.15
01:56:07|1.15
01:56:08|1.15
01:56:09|1.1532
01:56:10|1.1532
01:56:11|1.1532
01:56:12|1.1538
01:56:13|1.1538
01:56:14|1.1533
01:56:15|1.1532
01:56:16|1.1532
01:56:17|1.1532
01:56:18|1.1539
01:56:19|1.1539
01:56:20|1.1531
01:56:21|1.1531
01:56:22|1.1532
01:56:23|1.1532
01:56:24|1.1532
01:56:25|1.1532
01:56:26|1.1531
01:56:27|1.1531
01:56:29|1.152
01:56:30|1.152
01:56:31|1.152
01:56:32|1.152
01:56:34|1.152
01:56:35|1.152
01:56:36|1.152
01:56:38|1.1502
01:56:38|1.147
01:56:39|1.1489
01:56:41|1.1453
01:56:42|1.1453
01:56:43|1.1475
01:56:43|1.1475
01:56:44|1.147
01:56:46|1.1476
01:56:46|1.1478
01:56:47|1.1478
01:56:48|1.1475
01:56:49|1.1475
01:56:50|1.1472
01:56:52|1.147
01:56:52|1.147
01:56:54|1.147
01:56:54|1.147
01:56:55|1.1478
01:56:56|1.1479
01:56:57|1.1472
01:56:58|1.1472
01:56:59|1.1472
01:57:00|1.1472
01:57:01|1.1459
01:57:02|1.1459
01:57:04|1.147
01:57:04|1.147
01:57:05|1.1477
01:57:06|1.1496
01:57:08|1.1481
01:57:08|1.1481
01:57:09|1.1531
01:57:11|1.1502
01:57:11|1.1502
01:57:12|1.1496
01:57:13|1.1496
01:57:15|1.1496
01:57:15|1.1496
01:57:16|1.1496
01:57:17|1.1496
01:57:18|1.1496
01:57:19|1.1496
01:57:20|1.1496
01:57:21|1.1504
01:57:22|1.1504
01:57:24|1.1504
01:57:24|1.1504
01:57:25|1.1504
01:57:27|1.1504
01:57:27|1.1503
01:57:28|1.1503
01:57:30|1.1503
01:57:31|1.1503
01:57:32|1.1503
01:57:33|1.1503
01:57:34|1.1503
01:57:35|1.1503
01:57:36|1.1503
01:57:37|1.1503
01:57:38|1.1503
01:57:39|1.1503
01:57:40|1.1491
01:57:41|1.1491
01:57:42|1.1491
01:57:43|1.1491
01:57:44|1.1491
01:57:45|1.1493
01:57:46|1.1493
01:57:47|1.1495
01:57:48|1.1495
01:57:49|1.1495
01:57:50|1.1495
01:57:51|1.1495
01:57:52|1.1507
01:57:53|1.1507
01:57:54|1.1507
01:57:55|1.1505
01:57:56|1.1505
01:57:57|1.1505
01:57:58|1.151
01:57:59|1.151
01:58:00|1.1508
01:58:01|1.1509
01:58:02|1.1509
01:58:03|1.1509
01:58:05|1.1532
01:58:05|1.1532
01:58:06|1.1532
01:58:07|1.1534
01:58:08|1.1534
01:58:09|1.1534
01:58:10|1.1534
01:58:11|1.1534
01:58:12|1.1547
01:58:13|1.1547
01:58:14|1.1556
01:58:16|1.1556
01:58:17|1.1554
01:58:18|1.1554
01:58:19|1.1554
01:58:20|1.1546
01:58:21|1.1546
01:58:22|1.1551
01:58:23|1.1551
01:58:24|1.1551
01:58:25|1.155
01:58:26|1.155
01:58:27|1.155
01:58:28|1.155
01:58:29|1.1552
01:58:31|1.1574
01:58:32|1.1581
01:58:32|1.1567
01:58:34|1.1567
01:58:34|1.1567
01:58:35|1.157
01:58:37|1.157
01:58:38|1.157
01:58:39|1.157
01:58:39|1.1556
01:58:41|1.1552
01:58:42|1.1552
01:58:43|1.1552
01:58:44|1.1567
01:58:45|1.1567
01:58:45|1.1573
01:58:47|1.1573
01:58:48|1.1573
01:58:49|1.1573
01:58:50|1.1573
01:58:51|1.1573
01:58:52|1.1573
01:58:52|1.1567
01:58:54|1.1567
01:58:55|1.1562
01:58:56|1.1571
01:58:57|1.1571
01:58:58|1.1571
01:58:59|1.1571
01:58:59|1.1571
01:59:01|1.1567
01:59:02|1.1567
01:59:02|1.1567
01:59:04|1.1567
01:59:05|1.1567
01:59:05|1.1567
01:59:06|1.1567
01:59:08|1.1567
01:59:08|1.1567
01:59:09|1.1567
01:59:11|1.1567
01:59:11|1.1567
01:59:13|1.1567
01:59:14|1.155
01:59:14|1.157
01:59:15|1.1552
01:59:17|1.1552
01:59:18|1.1552
01:59:18|1.1552
01:59:19|1.1552
01:59:20|1.1553
01:59:22|1.1566
01:59:23|1.1566
01:59:24|1.1566
01:59:24|1.1552
01:59:25|1.153
01:59:26|1.1508
01:59:27|1.1508
01:59:28|1.1525
01:59:29|1.1525
01:59:31|1.1525
01:59:33|1.1508
01:59:35|1.1503
01:59:35|1.1503
01:59:36|1.1503
01:59:37|1.152
01:59:38|1.1503
01:59:39|1.1503
01:59:40|1.1503
01:59:41|1.1503
01:59:42|1.1503
01:59:43|1.1503
01:59:44|1.1516
01:59:46|1.1516
01:59:46|1.1516
01:59:47|1.1516
01:59:49|1.1516
01:59:49|1.1516
01:59:51|1.1516
01:59:52|1.1516
01:59:53|1.1516
01:59:54|1.1516
01:59:55|1.1516
01:59:56|1.1516
01:59:57|1.1516
01:59:58|1.1516
01:59:59|1.1516
02:00:00|1.1516
02:00:01|1.1516
02:00:02|1.1516
02:00:03|1.153
02:00:04|1.1549
02:00:05|1.155
02:00:06|1.155
02:00:07|1.155
02:00:08|1.155
02:00:09|1.155
02:00:10|1.155
02:00:11|1.1565
02:00:12|1.1565
02:00:13|1.1565
02:00:14|1.1565
02:00:15|1.1565
02:00:16|1.1567
02:00:17|1.1567
02:00:18|1.1567
02:00:19|1.1567
02:00:20|1.1567
02:00:21|1.1567
02:00:22|1.1565
02:00:23|1.1565
02:00:24|1.1565
02:00:25|1.1565
02:00:26|1.1565
02:00:27|1.1574
02:00:28|1.1574
02:00:29|1.1574
02:00:30|1.1574
02:00:32|1.1556
02:00:33|1.1556
02:00:34|1.1556
02:00:35|1.1556
02:00:36|1.1556
02:00:37|1.1566
02:00:38|1.1566
02:00:39|1.1566
02:00:41|1.1566
02:00:41|1.1574
02:00:42|1.1572
02:00:43|1.1557
02:00:44|1.1557
02:00:45|1.1557
02:00:46|1.1557
02:00:48|1.1557
02:00:48|1.1526
02:00:49|1.1543
02:00:50|1.1543
02:00:51|1.1503
02:00:52|1.1503
02:00:53|1.1503
02:00:54|1.1503
02:00:55|1.152
02:00:56|1.152
02:00:57|1.152
02:00:58|1.152
02:01:00|1.1524
02:01:01|1.1526
02:01:02|1.153
02:01:03|1.153
02:01:04|1.153
02:01:05|1.153
02:01:06|1.153
02:01:06|1.153
02:01:08|1.1505
02:01:09|1.1505
02:01:10|1.1505
02:01:11|1.1505
02:01:12|1.15
02:01:12|1.15
02:01:14|1.15
02:01:15|1.15
02:01:16|1.15
02:01:17|1.15
02:01:18|1.1496
02:01:19|1.1505
02:01:20|1.1505
02:01:20|1.1505
02:01:22|1.1505
02:01:23|1.1491
02:01:24|1.1491
02:01:25|1.1491
02:01:26|1.1491
02:01:27|1.1491
02:01:28|1.1491
02:01:29|1.148
02:01:29|1.148
02:01:31|1.148
02:01:33|1.148
02:01:34|1.1479
02:01:35|1.1479
02:01:36|1.1478
02:01:37|1.1478
02:01:39|1.1469
02:01:40|1.1476
02:01:41|1.1476
02:01:41|1.1462
02:01:43|1.1462
02:01:44|1.1462
02:01:44|1.1462
02:01:46|1.144
02:01:47|1.1437
02:01:48|1.1437
02:01:49|1.1437
02:01:50|1.1413
02:01:51|1.1413
02:01:52|1.14
02:01:53|1.14
02:01:54|1.14
02:01:55|1.14
02:01:56|1.1394
02:01:57|1.14
02:01:58|1.14
02:01:59|1.1412
02:02:00|1.14
02:02:01|1.1412
02:02:02|1.1412
02:02:03|1.1408
02:02:04|1.144
02:02:05|1.144
02:02:06|1.144
02:02:07|1.1469
02:02:08|1.1469
02:02:09|1.1436
02:02:10|1.1436
02:02:11|1.1436
02:02:12|1.1436
02:02:13|1.1458
02:02:14|1.1462
02:02:15|1.1491
02:02:16|1.1491
02:02:17|1.1491
02:02:18|1.1491
02:02:19|1.1481
02:02:20|1.147
02:02:21|1.147
02:02:22|1.147
02:02:23|1.147
02:02:24|1.1504
02:02:25|1.1504
02:02:26|1.1492
02:02:27|1.1492
02:02:28|1.1492
02:02:29|1.1492
02:02:30|1.1481
02:02:31|1.1481
02:02:33|1.1481
02:02:34|1.1481
02:02:35|1.1481
02:02:36|1.15
02:02:37|1.1504
02:02:38|1.1504
02:02:40|1.1504
02:02:41|1.1504
02:02:43|1.152
02:02:44|1.1507
02:02:45|1.1507
02:02:45|1.1507
02:02:46|1.1507
02:02:48|1.1507
02:02:48|1.1504
02:02:50|1.1481
02:02:50|1.1481
02:02:51|1.1481
02:02:52|1.1481
02:02:53|1.1498
02:02:55|1.1498
02:02:56|1.1498
02:02:56|1.1498
02:02:57|1.1498
02:02:58|1.1498
02:02:59|1.1498
02:03:00|1.1498
02:03:01|1.1498
02:03:02|1.1498
02:03:03|1.1498
02:03:05|1.1498
02:03:05|1.1485
02:03:07|1.1485
02:03:07|1.1485
02:03:08|1.1485
02:03:09|1.1498
02:03:10|1.1498
02:03:11|1.1498
02:03:12|1.1504
02:03:13|1.1504
02:03:14|1.1504
02:03:15|1.1504
02:03:16|1.1504
02:03:17|1.1505
02:03:18|1.1505
02:03:19|1.1505
02:03:20|1.1505
02:03:21|1.1505
02:03:22|1.1505
02:03:23|1.1519
02:03:25|1.1519
02:03:25|1.1519
02:03:26|1.1519
02:03:28|1.1519
02:03:28|1.1519
02:03:29|1.1519
02:03:30|1.1519
02:03:31|1.1505
02:03:33|1.1483
02:03:35|1.1469
02:03:35|1.1469
02:03:37|1.1473
02:03:38|1.1469
02:03:39|1.1467
02:03:40|1.1467
02:03:42|1.1437
02:03:42|1.1437
02:03:44|1.1437
02:03:45|1.1452
02:03:46|1.1456
02:03:47|1.1445
02:03:47|1.1445
02:03:48|1.1445
02:03:50|1.1445
02:03:50|1.1445
02:03:51|1.1445
02:03:52|1.1445
02:03:53|1.1518
02:03:55|1.1518
02:03:56|1.1518
02:03:56|1.1518
02:03:57|1.1518
02:03:59|1.1518
02:03:59|1.1518
02:04:00|1.1465
02:04:01|1.1466
02:04:02|1.1466
02:04:03|1.1466
02:04:04|1.1466
02:04:05|1.1466
02:04:06|1.1466
02:04:07|1.1469
02:04:09|1.1469
02:04:09|1.1469
02:04:10|1.1469
02:04:11|1.1469
02:04:12|1.1473
02:04:13|1.1473
02:04:15|1.1473
02:04:16|1.148
02:04:17|1.148
02:04:18|1.148
02:04:19|1.148
02:04:20|1.148
02:04:21|1.148
02:04:22|1.148
02:04:23|1.1465
02:04:24|1.1465
02:04:25|1.1465
02:04:26|1.1465
02:04:27|1.1465
02:04:28|1.1465
02:04:29|1.1446
02:04:30|1.1446
02:04:31|1.1446
02:04:32|1.1446
02:04:34|1.1465
02:04:35|1.1465
02:04:37|1.1465
02:04:38|1.1465
02:04:39|1.1465
02:04:40|1.1446
02:04:41|1.1445
02:04:41|1.1437
02:04:43|1.1437
02:04:43|1.1437
02:04:44|1.1437
02:04:45|1.1437
02:04:47|1.1437
02:04:47|1.1437
02:04:48|1.1413
02:04:49|1.1413
02:04:50|1.1413
02:04:51|1.1413
02:04:52|1.1414
02:04:53|1.1421
02:04:54|1.1438
02:04:56|1.1438
02:04:57|1.14
02:04:58|1.14
02:04:59|1.1414
02:05:00|1.1414
02:05:01|1.1414
02:05:01|1.1411
02:05:02|1.1411
02:05:03|1.141
02:05:04|1.141
02:05:05|1.1411
02:05:06|1.141
02:05:07|1.141
02:05:08|1.1414
02:05:10|1.1414
02:05:10|1.141
02:05:11|1.1411
02:05:13|1.1411
02:05:13|1.1417
02:05:14|1.1417
02:05:15|1.142
02:05:17|1.142
02:05:18|1.142
02:05:19|1.142
02:05:20|1.142
02:05:21|1.142
02:05:22|1.144
02:05:23|1.149
02:05:24|1.1469
02:05:25|1.1469
02:05:27|1.1469
02:05:28|1.1469
02:05:29|1.1443
02:05:31|1.1443
02:05:32|1.1443
02:05:32|1.1443
02:05:33|1.1443
02:05:34|1.1443
02:05:35|1.1443
02:05:36|1.1443
02:05:38|1.1443
02:05:38|1.1443
02:05:39|1.1443
02:05:41|1.1443
02:05:41|1.1443
02:05:42|1.1442
02:05:43|1.1442
02:05:44|1.1442
02:05:45|1.1442
02:05:46|1.1442
02:05:48|1.1442
02:05:48|1.1442
02:05:50|1.1442
02:05:50|1.1442
02:05:52|1.1442
02:05:53|1.1442
02:05:53|1.1442
02:05:55|1.1442
02:05:56|1.1442
02:05:58|1.1442
02:05:59|1.1442
02:06:00|1.1442
02:06:01|1.1442
02:06:02|1.1442
02:06:03|1.1442
02:06:04|1.1442
02:06:05|1.1442
02:06:06|1.1442
02:06:07|1.1442
02:06:08|1.1441
02:06:09|1.1441
02:06:10|1.1427
02:06:11|1.1438
02:06:12|1.1438
02:06:13|1.1438
02:06:14|1.1438
02:06:15|1.1438
02:06:16|1.1438
02:06:17|1.1438
02:06:18|1.1438
02:06:19|1.1438
02:06:20|1.1438
02:06:21|1.1438
02:06:22|1.141
02:06:23|1.141
02:06:24|1.141
02:06:25|1.1391
02:06:26|1.141
02:06:27|1.1374
02:06:28|1.1374
02:06:30|1.1405
02:06:31|1.1405
02:06:31|1.1405
02:06:33|1.1405
02:06:34|1.1405
02:06:35|1.1374
02:06:36|1.1374
02:06:37|1.1374
02:06:37|1.1383
02:06:38|1.1399
02:06:39|1.14
02:06:41|1.14
02:06:41|1.14
02:06:43|1.1379
02:06:43|1.1379
02:06:45|1.1379
02:06:46|1.14
02:06:46|1.138
02:06:48|1.138
02:06:49|1.138
02:06:50|1.1397
02:06:51|1.1384
02:06:52|1.1384
02:06:53|1.1384
02:06:54|1.1384
02:06:55|1.1376
02:06:56|1.1376
02:06:57|1.1384
02:06:58|1.1384
02:06:59|1.1378
02:07:00|1.1384
02:07:01|1.1382
02:07:02|1.138
02:07:04|1.1351
02:07:05|1.1379
02:07:06|1.138
02:07:07|1.138
02:07:08|1.138
02:07:09|1.138
02:07:10|1.138
02:07:11|1.138
02:07:12|1.138
02:07:12|1.136
02:07:14|1.136
02:07:14|1.136
02:07:15|1.1379
02:07:17|1.136
02:07:18|1.136
02:07:18|1.136
02:07:20|1.136
02:07:21|1.136
02:07:21|1.136
02:07:23|1.136
02:07:24|1.136
02:07:25|1.136
02:07:25|1.1379
02:07:27|1.1379
02:07:28|1.1379
02:07:30|1.1362
02:07:31|1.1362
02:07:33|1.1362
02:07:34|1.1362
02:07:34|1.1362
02:07:35|1.1362
02:07:37|1.1362
02:07:38|1.1362
02:07:40|1.1362
02:07:40|1.1362
02:07:41|1.1362
02:07:42|1.1362
02:07:44|1.1362
02:07:45|1.1362
02:07:46|1.1362
02:07:47|1.1362
02:07:47|1.1362
02:07:49|1.1362
02:07:50|1.1359
02:07:51|1.1359
02:07:51|1.1359
02:07:53|1.1359
02:07:54|1.1359
02:07:55|1.1359
02:07:56|1.1359
02:07:57|1.1352
02:07:58|1.1352
02:07:58|1.1356
02:08:00|1.1349
02:08:01|1.1349
02:08:01|1.1352
02:08:03|1.1352
02:08:04|1.1346
02:08:05|1.1346
02:08:06|1.1346
02:08:06|1.1352
02:08:07|1.1352
02:08:09|1.1352
02:08:10|1.1358
02:08:11|1.1352
02:08:12|1.1352
02:08:13|1.1359
02:08:14|1.1352
02:08:16|1.1359
02:08:17|1.1359
02:08:17|1.1359
02:08:18|1.1359
02:08:19|1.1351
02:08:20|1.1351
02:08:21|1.1351
02:08:22|1.1351
02:08:23|1.1351
02:08:24|1.1351
02:08:25|1.1359
02:08:26|1.1359
02:08:27|1.1359
02:08:29|1.1359
02:08:31|1.1359
02:08:31|1.1359
02:08:33|1.1359
02:08:34|1.1359
02:08:35|1.1359
02:08:36|1.1359
02:08:37|1.1359
02:08:38|1.1359
02:08:40|1.1359
02:08:41|1.1359
02:08:42|1.1352
02:08:43|1.1352
02:08:44|1.1362
02:08:45|1.1362
02:08:46|1.1362
02:08:47|1.1358
02:08:48|1.1358
02:08:49|1.1359
02:08:50|1.1358
02:08:51|1.1358
02:08:52|1.1358
02:08:53|1.1358
02:08:54|1.1362
02:08:55|1.1362
02:08:56|1.1362
02:08:57|1.1362
02:08:58|1.1362
02:08:59|1.1362
02:09:00|1.1362
02:09:01|1.1361
02:09:02|1.1361
02:09:04|1.1361
02:09:04|1.1361
02:09:05|1.1361
02:09:06|1.1364
02:09:07|1.1364
02:09:08|1.1367
02:09:09|1.1367
02:09:10|1.1367
02:09:11|1.1367
02:09:12|1.1367
02:09:13|1.1367
02:09:14|1.1367
02:09:15|1.1367
02:09:16|1.1367
02:09:17|1.1367
02:09:18|1.1367
02:09:19|1.1367
02:09:20|1.1367
02:09:21|1.1368
02:09:22|1.1368
02:09:23|1.1368
02:09:24|1.1368
02:09:25|1.1368
02:09:26|1.1371
02:09:27|1.1371
02:09:28|1.1371
02:09:30|1.1376
02:09:30|1.1372
02:09:31|1.1372
02:09:33|1.1372
02:09:33|1.1365
02:09:34|1.1365
02:09:36|1.1365
02:09:38|1.1367
02:09:38|1.1364
02:09:40|1.1364
02:09:40|1.1364
02:09:41|1.1358
02:09:42|1.1358
02:09:43|1.1358
02:09:44|1.1358
02:09:46|1.1358
02:09:47|1.1358
02:09:48|1.1358
02:09:49|1.1358
02:09:49|1.1364
02:09:51|1.1364
02:09:52|1.1364
02:09:53|1.1364
02:09:54|1.1358
02:09:55|1.1362
02:09:56|1.1362
02:09:57|1.1358
02:09:58|1.1358
02:09:59|1.1358
02:10:00|1.1358
02:10:01|1.1358
02:10:02|1.1358
02:10:03|1.1364
02:10:04|1.1364
02:10:06|1.1365
02:10:06|1.1365
02:10:07|1.1365
02:10:08|1.1365
02:10:10|1.1365
02:10:11|1.1365
02:10:12|1.1365
02:10:13|1.1365
02:10:14|1.1365
02:10:15|1.1365
02:10:16|1.1364
02:10:17|1.1363
02:10:18|1.1363
02:10:19|1.1363
02:10:20|1.1363
02:10:21|1.1363
02:10:22|1.1363
02:10:23|1.1363
02:10:25|1.1364
02:10:26|1.1364
02:10:26|1.1364
02:10:28|1.1352
02:10:29|1.1352
02:10:29|1.1352
02:10:31|1.1352
02:10:31|1.1352
02:10:32|1.1352
02:10:34|1.1352
02:10:35|1.1352
02:10:35|1.1364
02:10:37|1.1364
02:10:37|1.1364
02:10:38|1.1364
02:10:39|1.1364
02:10:41|1.1364
02:10:41|1.1352
02:10:43|1.1351
02:10:44|1.1351
02:10:45|1.1351
02:10:46|1.1351
02:10:47|1.1351
02:10:48|1.1351
02:10:49|1.1351
02:10:50|1.1351
02:10:51|1.1351
02:10:52|1.1351
02:10:53|1.1351
02:10:54|1.1351
02:10:55|1.1351
02:10:56|1.1353
02:10:57|1.1353
02:10:58|1.1351
02:10:59|1.1351
02:11:00|1.1351
02:11:01|1.1351
02:11:02|1.1351
02:11:03|1.1352
02:11:04|1.1352
02:11:05|1.1351
02:11:06|1.1351
02:11:07|1.1351
02:11:08|1.1348
02:11:09|1.133
02:11:10|1.1337
02:11:11|1.1333
02:11:12|1.1333
02:11:13|1.1333
02:11:14|1.1334
02:11:15|1.1347
02:11:16|1.1347
02:11:17|1.1347
02:11:18|1.1348
02:11:19|1.1351
02:11:20|1.1351
02:11:21|1.1351
02:11:22|1.134
02:11:23|1.134
02:11:25|1.134
02:11:25|1.134
02:11:27|1.134
02:11:28|1.134
02:11:29|1.134
02:11:30|1.134
02:11:31|1.1331
02:11:32|1.133
02:11:34|1.133
02:11:34|1.133
02:11:36|1.133
02:11:38|1.133
02:11:38|1.133
02:11:39|1.133
02:11:40|1.1333
02:11:41|1.1333
02:11:42|1.1347
02:11:43|1.1347
02:11:44|1.1347
02:11:45|1.135
02:11:46|1.135
02:11:48|1.135
02:11:49|1.1347
02:11:50|1.1347
02:11:51|1.1347
02:11:52|1.1347
02:11:53|1.1347
02:11:54|1.1347
02:11:55|1.1347
02:11:56|1.1347
02:11:57|1.1347
02:11:58|1.1347
02:11:59|1.1347
02:12:00|1.1347
02:12:01|1.1347
02:12:02|1.1347
02:12:04|1.1347
02:12:04|1.1347
02:12:06|1.1347
02:12:06|1.1347
02:12:08|1.1341
02:12:09|1.1341
02:12:10|1.1341
02:12:11|1.1341
02:12:12|1.1341
02:12:13|1.1341
02:12:13|1.1341
02:12:15|1.1341
02:12:16|1.1341
02:12:17|1.1341
02:12:17|1.1351
02:12:18|1.1341
02:12:19|1.1341
02:12:20|1.1341
02:12:21|1.1341
02:12:23|1.1341
02:12:24|1.1341
02:12:26|1.1341
02:12:27|1.1341
02:12:28|1.1341
02:12:29|1.1341
02:12:30|1.132
02:12:30|1.132
02:12:32|1.132
02:12:32|1.132
02:12:34|1.1317
02:12:35|1.132
02:12:35|1.132
02:12:36|1.132
02:12:37|1.1317
02:12:38|1.1317
02:12:39|1.1317
02:12:41|1.1317
02:12:41|1.1317
02:12:42|1.1317
02:12:44|1.1317
02:12:45|1.1317
02:12:46|1.132
02:12:46|1.132
02:12:47|1.132
02:12:48|1.132
02:12:49|1.132
02:12:51|1.132
02:12:52|1.1317
02:12:53|1.1317
02:12:53|1.1317
02:12:55|1.1317
02:12:56|1.1319
02:12:57|1.1319
02:12:58|1.1319
02:12:59|1.1319
02:13:00|1.1317
02:13:01|1.1317
02:13:02|1.1317
02:13:03|1.1317
02:13:04|1.1317
02:13:05|1.1317
02:13:06|1.1317
02:13:07|1.1317
02:13:09|1.1319
02:13:09|1.1314
02:13:10|1.1314
02:13:11|1.1314
02:13:12|1.1314
02:13:13|1.1314
02:13:14|1.1314
02:13:15|1.1314
02:13:16|1.13
02:13:18|1.1287
02:13:19|1.1287
02:13:20|1.1287
02:13:21|1.1287
02:13:22|1.1287
02:13:23|1.1287
02:13:24|1.1279
02:13:26|1.1301
02:13:27|1.1301
02:13:29|1.128
02:13:30|1.128
02:13:31|1.128
02:13:32|1.128
02:13:34|1.129
02:13:34|1.13
02:13:35|1.1297
02:13:36|1.1297
02:13:37|1.1297
02:13:38|1.13
02:13:39|1.1279
02:13:40|1.1279
02:13:41|1.1279
02:13:42|1.1279
02:13:43|1.1279
02:13:44|1.125
02:13:45|1.125
02:13:46|1.126
02:13:47|1.126
02:13:48|1.1257
02:13:49|1.1257
02:13:50|1.1257
02:13:51|1.1257
02:13:52|1.1259
02:13:53|1.1259
02:13:54|1.1259
02:13:55|1.1217
02:13:57|1.12
02:13:57|1.12
02:13:58|1.12
02:13:59|1.12
02:14:00|1.12
02:14:01|1.1201
02:14:02|1.1201
02:14:03|1.1218
02:14:04|1.1218
02:14:05|1.1218
02:14:06|1.12
02:14:07|1.12
02:14:08|1.12
02:14:09|1.12
02:14:10|1.12
02:14:11|1.12
02:14:12|1.12
02:14:13|1.12
02:14:14|1.1183
02:14:15|1.1176
02:14:16|1.1176
02:14:17|1.1178
02:14:18|1.12
02:14:19|1.12
02:14:20|1.1201
02:14:21|1.1201
02:14:22|1.1201
02:14:23|1.1205
02:14:24|1.1205
02:14:26|1.1205
02:14:28|1.1205
02:14:30|1.1224
02:14:30|1.1224
02:14:32|1.1243
02:14:34|1.1243
02:14:34|1.1243
02:14:36|1.1243
02:14:37|1.1243
02:14:38|1.1243
02:14:39|1.1243
02:14:40|1.1202
02:14:41|1.121
02:14:42|1.1213
02:14:42|1.1213
02:14:44|1.12
02:14:45|1.12
02:14:46|1.1204
02:14:47|1.1204
02:14:48|1.1204
02:14:49|1.1204
02:14:50|1.1249
02:14:50|1.126
02:14:51|1.126
02:14:53|1.126
02:14:54|1.126
02:14:54|1.126
02:14:56|1.1244
02:14:57|1.1243
02:14:58|1.1227
02:14:59|1.1226
02:15:00|1.1226
02:15:01|1.1205
02:15:02|1.1205
02:15:03|1.1205
02:15:04|1.1205
02:15:05|1.1205
02:15:06|1.1255
02:15:07|1.1255
02:15:08|1.1229
02:15:09|1.1229
02:15:10|1.1229
02:15:11|1.1257
02:15:12|1.1257
02:15:13|1.1257
02:15:14|1.1257
02:15:15|1.1247
02:15:16|1.1247
02:15:17|1.1247
02:15:18|1.1247
02:15:19|1.1257
02:15:20|1.1289
02:15:21|1.1244
02:15:22|1.1278
02:15:23|1.1278
02:15:24|1.1278
02:15:25|1.1278
02:15:26|1.1278
02:15:28|1.13
02:15:29|1.132
02:15:30|1.132
02:15:32|1.1279
02:15:32|1.1281
02:15:34|1.1279
02:15:34|1.1279
02:15:35|1.1279
02:15:36|1.1279
02:15:37|1.1279
02:15:38|1.1279
02:15:39|1.1279
02:15:40|1.1279
02:15:41|1.1279
02:15:42|1.1279
02:15:43|1.13
02:15:44|1.13
02:15:45|1.13
02:15:46|1.1308
02:15:47|1.1308
02:15:49|1.1308
02:15:49|1.1308
02:15:50|1.1308
02:15:51|1.1308
02:15:52|1.1308
02:15:53|1.1308
02:15:54|1.1308
02:15:55|1.1284
02:15:56|1.1282
02:15:57|1.1282
02:15:58|1.1282
02:15:59|1.1282
02:16:00|1.1308
02:16:01|1.1308
02:16:02|1.1308
02:16:03|1.129
02:16:04|1.129
02:16:05|1.1302
02:16:06|1.1308
02:16:07|1.1308
02:16:08|1.1308
02:16:09|1.1308
02:16:10|1.1308
02:16:11|1.1304
02:16:12|1.1304
02:16:14|1.1304
02:16:14|1.1304
02:16:15|1.1304
02:16:16|1.1304
02:16:17|1.1304
02:16:18|1.1305
02:16:19|1.1304
02:16:20|1.1289
02:16:21|1.1289
02:16:22|1.1289
02:16:23|1.1289
02:16:24|1.1289
02:16:25|1.1289
02:16:26|1.1289
02:16:28|1.1289
02:16:29|1.1289
02:16:30|1.1289
02:16:31|1.1289
02:16:33|1.1289
02:16:33|1.1289
02:16:34|1.1307
02:16:35|1.1312
02:16:36|1.1335
02:16:38|1.1335
02:16:39|1.1335
02:16:39|1.1335
02:16:41|1.1335
02:16:41|1.1335
02:16:43|1.13
02:16:44|1.13
02:16:45|1.13
02:16:46|1.13
02:16:47|1.1301
02:16:48|1.1301
02:16:48|1.1301
02:16:50|1.13
02:16:51|1.13
02:16:52|1.13
02:16:54|1.1301
02:16:54|1.1301
02:16:55|1.1301
02:16:56|1.1302
02:16:57|1.1301
02:16:58|1.1301
02:16:59|1.1301
02:17:00|1.1301
02:17:01|1.1301
02:17:02|1.1301
02:17:03|1.1301
02:17:04|1.1301
02:17:05|1.1301
02:17:06|1.1301
02:17:07|1.1301
02:17:08|1.1359
02:17:09|1.1322
02:17:10|1.1305
02:17:11|1.1305
02:17:12|1.1305
02:17:13|1.1306
02:17:14|1.1305
02:17:15|1.1305
02:17:16|1.1305
02:17:17|1.1303
02:17:18|1.1303
02:17:19|1.1303
02:17:20|1.1303
02:17:21|1.1303
02:17:22|1.1306
02:17:23|1.1306
02:17:24|1.1306
02:17:25|1.1306
02:17:26|1.1306
02:17:28|1.13
02:17:30|1.13
02:17:31|1.13
02:17:32|1.13
02:17:33|1.129
02:17:34|1.129
02:17:35|1.1291
02:17:36|1.1305
02:17:37|1.1305
02:17:38|1.1305
02:17:39|1.1305
02:17:40|1.1305
02:17:41|1.1305
02:17:42|1.1242
02:17:43|1.1242
02:17:44|1.1242
02:17:45|1.1242
02:17:46|1.1242
02:17:47|1.1242
02:17:48|1.1242
02:17:49|1.1242
02:17:50|1.1242
02:17:51|1.1242
02:17:52|1.1242
02:17:53|1.1242
02:17:54|1.1242
02:17:55|1.1242
02:17:56|1.1242
02:17:57|1.1242
02:17:58|1.1242
02:17:59|1.1242
02:18:00|1.1242
02:18:01|1.1285
02:18:02|1.1251
02:18:03|1.1251
02:18:04|1.127
02:18:05|1.127
02:18:06|1.127
02:18:07|1.127
02:18:08|1.127
02:18:09|1.127
02:18:10|1.127
02:18:11|1.1303
02:18:12|1.132
02:18:13|1.132
02:18:14|1.132
02:18:15|1.132
02:18:16|1.1358
02:18:17|1.1358
02:18:18|1.1308
02:18:19|1.1322
02:18:20|1.1322
02:18:21|1.1272
02:18:22|1.1272
02:18:23|1.1272
02:18:24|1.1272
02:18:25|1.1322
02:18:26|1.1322
02:18:27|1.1322
02:18:28|1.1322
02:18:30|1.1322
02:18:31|1.1322
02:18:32|1.1283
02:18:33|1.1283
02:18:34|1.1283
02:18:35|1.1283
02:18:36|1.1283
02:18:37|1.1283
02:18:38|1.1283
02:18:39|1.129
02:18:40|1.129
02:18:41|1.1314
02:18:42|1.1314
02:18:43|1.1314
02:18:44|1.1314
02:18:45|1.1302
02:18:46|1.1302
02:18:47|1.129
02:18:48|1.129
02:18:49|1.129
02:18:50|1.129
02:18:51|1.129
02:18:52|1.129
02:18:54|1.129
02:18:54|1.129
02:18:55|1.129
02:18:56|1.129
02:18:57|1.129
02:18:58|1.129
02:18:59|1.129
02:19:00|1.129
02:19:01|1.129
02:19:02|1.129
02:19:03|1.129
02:19:05|1.129
02:19:05|1.129
02:19:06|1.129
02:19:07|1.129
02:19:08|1.129
02:19:09|1.129
02:19:10|1.129
02:19:11|1.129
02:19:12|1.129
02:19:13|1.128
02:19:14|1.128
02:19:16|1.128
02:19:16|1.128
02:19:17|1.128
02:19:18|1.128
02:19:19|1.128
02:19:20|1.1272
02:19:21|1.128
02:19:22|1.129
02:19:23|1.129
02:19:25|1.129
02:19:26|1.129
02:19:27|1.1272
02:19:27|1.1272
02:19:28|1.1293
02:19:30|1.1293
02:19:32|1.1293
02:19:33|1.1293
02:19:34|1.1293
02:19:35|1.1293
02:19:36|1.1301
02:19:37|1.13
02:19:38|1.13
02:19:39|1.13
02:19:40|1.13
02:19:41|1.13
02:19:42|1.13
02:19:43|1.13
02:19:44|1.13
02:19:45|1.13
02:19:46|1.13
02:19:47|1.13
02:19:48|1.13
02:19:49|1.13
02:19:50|1.13
02:19:51|1.13
02:19:52|1.13
02:19:53|1.1294
02:19:54|1.1294
02:19:55|1.1294
02:19:56|1.1294
02:19:57|1.1294
02:19:58|1.1293
02:19:59|1.1293
02:20:01|1.1293
02:20:01|1.1293
02:20:02|1.1293
02:20:03|1.1293
02:20:05|1.1293
02:20:06|1.1293
02:20:07|1.1301
02:20:08|1.1301
02:20:09|1.128
02:20:10|1.128
02:20:11|1.128
02:20:12|1.128
02:20:13|1.1289
02:20:14|1.1289
02:20:15|1.1289
02:20:16|1.1298
02:20:17|1.1293
02:20:18|1.1293
02:20:19|1.1295
02:20:20|1.1295
02:20:21|1.1295
02:20:22|1.1295
02:20:23|1.1295
02:20:24|1.1295
02:20:25|1.1295
02:20:26|1.1295
02:20:27|1.1295
02:20:28|1.1295
02:20:30|1.1295
02:20:31|1.1295
02:20:32|1.1295
02:20:33|1.1295
02:20:34|1.1295
02:20:36|1.1295
02:20:37|1.1295
02:20:38|1.1295
02:20:40|1.132
02:20:40|1.132
02:20:41|1.132
02:20:43|1.132
02:20:44|1.132
02:20:44|1.1309
02:20:45|1.132
02:20:46|1.132
02:20:47|1.132
02:20:48|1.132
02:20:49|1.132
02:20:50|1.132
02:20:51|1.132
02:20:53|1.132
02:20:53|1.132
02:20:54|1.132
02:20:55|1.132
02:20:56|1.132
02:20:57|1.132
02:20:59|1.132
02:20:59|1.132
02:21:00|1.132
02:21:01|1.132
02:21:02|1.132
02:21:03|1.132
02:21:04|1.132
02:21:06|1.1314
02:21:06|1.1314
02:21:07|1.1314
02:21:08|1.1314
02:21:10|1.1314
02:21:10|1.1314
02:21:12|1.1314
02:21:12|1.1314
02:21:13|1.1314
02:21:15|1.1314
02:21:15|1.1314
02:21:16|1.1314
02:21:17|1.1314
02:21:18|1.1314
02:21:19|1.1314
02:21:20|1.1314
02:21:21|1.1314
02:21:22|1.1314
02:21:23|1.1314
02:21:24|1.1313
02:21:25|1.1313
02:21:27|1.1313
02:21:28|1.1313
02:21:28|1.1313
02:21:31|1.1313
02:21:32|1.1313
02:21:33|1.1313
02:21:34|1.1313
02:21:35|1.1313
02:21:36|1.1313
02:21:38|1.1313
02:21:38|1.1313
02:21:40|1.1313
02:21:41|1.1313
02:21:42|1.1313
02:21:43|1.1311
02:21:44|1.1303
02:21:45|1.1303
02:21:46|1.1303
02:21:47|1.1303
02:21:48|1.1303
02:21:49|1.1303
02:21:50|1.1303
02:21:51|1.1303
02:21:52|1.1303
02:21:53|1.1303
02:21:54|1.1312
02:21:55|1.1312
02:21:56|1.1312
02:21:57|1.1306
02:21:58|1.1306
02:21:59|1.1306
02:22:00|1.1306
02:22:01|1.1306
02:22:02|1.1306
02:22:03|1.1306
02:22:04|1.1314
02:22:05|1.1314
02:22:06|1.1334
02:22:07|1.1334
02:22:08|1.1334
02:22:09|1.1334
02:22:10|1.1334
02:22:11|1.1314
02:22:12|1.1314
02:22:13|1.1333
02:22:14|1.1334
02:22:15|1.1347
02:22:16|1.135
02:22:17|1.135
02:22:18|1.135
02:22:19|1.135
02:22:20|1.135
02:22:21|1.135
02:22:22|1.1337
02:22:23|1.1337
02:22:24|1.1337
02:22:25|1.1337
02:22:26|1.1337
02:22:27|1.135
02:22:28|1.135
02:22:29|1.135
02:22:30|1.1337
02:22:32|1.1337
02:22:32|1.1337
02:22:33|1.1337
02:22:35|1.1337
02:22:36|1.1317
02:22:37|1.1313
02:22:38|1.1313
02:22:40|1.1313
02:22:40|1.1313
02:22:41|1.1313
02:22:42|1.1313
02:22:43|1.1313
02:22:44|1.1308
02:22:45|1.1309
02:22:46|1.1309
02:22:47|1.1309
02:22:48|1.1309
02:22:49|1.1309
02:22:50|1.13
02:22:51|1.13
02:22:52|1.13
02:22:53|1.13
02:22:54|1.13
02:22:55|1.13
02:22:56|1.1313
02:22:57|1.1313
02:22:58|1.1307
02:22:59|1.1307
02:23:00|1.1307
02:23:01|1.134
02:23:02|1.1345
02:23:03|1.135
02:23:04|1.135
02:23:05|1.135
02:23:06|1.135
02:23:07|1.1331
02:23:08|1.1331
02:23:09|1.1341
02:23:10|1.1343
02:23:11|1.1343
02:23:12|1.1343
02:23:14|1.1343
02:23:14|1.134
02:23:15|1.134
02:23:16|1.134
02:23:17|1.1353
02:23:18|1.1353
02:23:19|1.1353
02:23:20|1.1353
02:23:21|1.1353
02:23:22|1.137
02:23:23|1.137
02:23:24|1.1354
02:23:25|1.1334
02:23:26|1.1334
02:23:27|1.1334
02:23:28|1.1348
02:23:29|1.1348
02:23:31|1.1348
02:23:33|1.1351
02:23:34|1.1351
02:23:35|1.1351
02:23:36|1.1351
02:23:37|1.1351
02:23:39|1.1351
02:23:40|1.1351
02:23:41|1.1351
02:23:42|1.1351
02:23:43|1.1351
02:23:44|1.1351
02:23:45|1.1351
02:23:45|1.1351
02:23:47|1.1351
02:23:48|1.1351
02:23:49|1.1351
02:23:50|1.1351
02:23:51|1.1351
02:23:52|1.1351
02:23:53|1.1351
02:23:54|1.1351
02:23:55|1.1351
02:23:56|1.1351
02:23:57|1.1351
02:23:58|1.1351
02:23:59|1.1351
02:24:00|1.1351
02:24:01|1.1351
02:24:02|1.1351
02:24:03|1.1351
02:24:04|1.1351
02:24:05|1.1351
02:24:06|1.1351
02:24:07|1.1351
02:24:08|1.1351
02:24:09|1.1351
02:24:10|1.1351
02:24:11|1.135
02:24:12|1.135
02:24:13|1.135
02:24:14|1.135
02:24:15|1.135
02:24:16|1.135
02:24:17|1.135
02:24:18|1.135
02:24:19|1.135
02:24:20|1.1351
02:24:21|1.1351
02:24:22|1.1351
02:24:23|1.1351
02:24:24|1.1361
02:24:25|1.1361
02:24:26|1.1361
02:24:27|1.1361
02:24:28|1.1361
02:24:29|1.1361
02:24:31|1.139
02:24:32|1.1399
02:24:33|1.14
02:24:34|1.1405
02:24:35|1.1405
02:24:36|1.1405
02:24:37|1.1405
02:24:38|1.1405
02:24:39|1.1405
02:24:40|1.1414
02:24:41|1.1414
02:24:42|1.1414
02:24:43|1.1414
02:24:44|1.1414
02:24:45|1.1414
02:24:46|1.1414
02:24:47|1.1414
02:24:48|1.1414
02:24:49|1.142
02:24:50|1.1441
02:24:51|1.145
02:24:52|1.145
02:24:53|1.145
02:24:54|1.1456
02:24:55|1.1456
02:24:56|1.1456
02:24:57|1.1451
02:24:58|1.1451
02:24:59|1.1451
02:25:00|1.1451
02:25:01|1.1451
02:25:02|1.1451
02:25:04|1.1451
02:25:05|1.1451
02:25:06|1.1451
02:25:07|1.147
02:25:07|1.147
02:25:09|1.1465
02:25:10|1.1465
02:25:11|1.1479
02:25:13|1.1479
02:25:13|1.1479
02:25:14|1.1479
02:25:16|1.1479
02:25:16|1.1479
02:25:17|1.1492
02:25:19|1.1492
02:25:19|1.1479
02:25:20|1.1479
02:25:21|1.1469
02:25:22|1.1469
02:25:23|1.1476
02:25:25|1.1476
02:25:26|1.1476
02:25:27|1.1476
02:25:27|1.1476
02:25:28|1.1476
02:25:29|1.1474
02:25:30|1.1476
02:25:31|1.1476
02:25:33|1.1476
02:25:35|1.1476
02:25:36|1.149
02:25:37|1.149
02:25:38|1.149
02:25:39|1.149
02:25:39|1.149
02:25:41|1.149
02:25:42|1.149
02:25:42|1.1491
02:25:44|1.1495
02:25:45|1.1495
02:25:46|1.1477
02:25:48|1.1495
02:25:48|1.1495
02:25:49|1.1495
02:25:50|1.1495
02:25:51|1.1495
02:25:52|1.1496
02:25:53|1.1496
02:25:54|1.1496
02:25:55|1.1496
02:25:56|1.1475
02:25:57|1.147
02:25:58|1.1451
02:25:59|1.1451
02:26:00|1.1451
02:26:01|1.1451
02:26:02|1.1451
02:26:03|1.1451
02:26:05|1.1453
02:26:06|1.1453
02:26:06|1.1452
02:26:07|1.1452
02:26:08|1.146
02:26:09|1.146
02:26:11|1.146
02:26:11|1.1444
02:26:12|1.1432
02:26:13|1.1432
02:26:14|1.1432
02:26:16|1.1356
02:26:16|1.1356
02:26:17|1.1361
02:26:18|1.1361
02:26:19|1.1367
02:26:21|1.1367
02:26:21|1.1427
02:26:22|1.1427
02:26:23|1.1427
02:26:24|1.1427
02:26:25|1.1427
02:26:26|1.1427
02:26:28|1.1427
02:26:28|1.1374
02:26:29|1.1374
02:26:30|1.1374
02:26:32|1.1368
02:26:34|1.1368
02:26:34|1.1368
02:26:36|1.1368
02:26:37|1.1368
02:26:39|1.1374
02:26:39|1.1374
02:26:40|1.1371
02:26:42|1.1371
02:26:42|1.1371
02:26:43|1.1368
02:26:44|1.1385
02:26:45|1.1385
02:26:46|1.1385
02:26:48|1.1385
02:26:48|1.1385
02:26:50|1.1385
02:26:51|1.1385
02:26:52|1.14
02:26:53|1.14
02:26:53|1.14
02:26:55|1.14
02:26:55|1.14
02:26:57|1.14
02:26:57|1.14
02:26:58|1.14
02:27:00|1.14
02:27:00|1.14
02:27:01|1.14
02:27:02|1.14
02:27:03|1.1385
02:27:06|1.1368
02:27:06|1.1368
02:27:07|1.1368
02:27:08|1.1368
02:27:09|1.1368
02:27:11|1.1368
02:27:13|1.1356
02:27:13|1.1357
02:27:14|1.1357
02:27:16|1.1357
02:27:17|1.136
02:27:18|1.136
02:27:19|1.136
02:27:20|1.136
02:27:21|1.136
02:27:22|1.1356
02:27:23|1.1356
02:27:24|1.1356
02:27:25|1.1356
02:27:26|1.1356
02:27:27|1.1356
02:27:28|1.1323
02:27:29|1.1323
02:27:30|1.1323
02:27:31|1.1323
02:27:32|1.1342
02:27:34|1.1342
02:27:35|1.1342
02:27:36|1.1342
02:27:38|1.1355
02:27:39|1.1339
02:27:40|1.1339
02:27:42|1.1339
02:27:42|1.1339
02:27:43|1.1339
02:27:44|1.1328
02:27:45|1.1328
02:27:46|1.1329
02:27:47|1.1315
02:27:48|1.1315
02:27:49|1.1315
02:27:50|1.1315
02:27:51|1.1315
02:27:52|1.1315
02:27:53|1.1315
02:27:54|1.1315
02:27:55|1.1315
02:27:56|1.1315
02:27:57|1.1315
02:27:58|1.1315
02:27:59|1.1315
02:28:00|1.1315
02:28:01|1.1315
02:28:02|1.1315
02:28:03|1.1315
02:28:04|1.1315
02:28:05|1.1315
02:28:06|1.1315
02:28:07|1.1315
02:28:08|1.1315
02:28:09|1.1323
02:28:10|1.1323
02:28:11|1.1323
02:28:12|1.1323
02:28:13|1.1323
02:28:14|1.1323
02:28:15|1.1323
02:28:16|1.1323
02:28:17|1.1323
02:28:18|1.1323
02:28:19|1.1346
02:28:20|1.1346
02:28:21|1.1346
02:28:22|1.1346
02:28:23|1.139
02:28:24|1.139
02:28:25|1.139
02:28:26|1.139
02:28:27|1.139
02:28:28|1.14
02:28:29|1.14
02:28:30|1.14
02:28:31|1.14
02:28:32|1.1394
02:28:33|1.1394
02:28:35|1.1394
02:28:35|1.1394
02:28:37|1.1394
02:28:38|1.1393
02:28:38|1.1393
02:28:40|1.1393
02:28:40|1.1393
02:28:41|1.1393
02:28:42|1.1393
02:28:44|1.1393
02:28:45|1.1393
02:28:45|1.1393
02:28:47|1.1378
02:28:48|1.1378
02:28:49|1.1378
02:28:50|1.1378
02:28:51|1.14
02:28:52|1.14
02:28:53|1.14
02:28:54|1.14
02:28:55|1.14
02:28:56|1.14
02:28:57|1.14
02:28:58|1.14
02:28:59|1.14
02:29:00|1.1401
02:29:01|1.1399
02:29:02|1.1399
02:29:03|1.1398
02:29:04|1.1398
02:29:05|1.1398
02:29:06|1.1394
02:29:07|1.1383
02:29:08|1.1383
02:29:09|1.1388
02:29:10|1.1384
02:29:11|1.1384
02:29:12|1.1384
02:29:13|1.1366
02:29:14|1.1366
02:29:15|1.1366
02:29:16|1.1366
02:29:17|1.1366
02:29:18|1.1366
02:29:19|1.1345
02:29:21|1.1366
02:29:22|1.1366
02:29:23|1.1366
02:29:23|1.1366
02:29:25|1.1366
02:29:26|1.1366
02:29:27|1.1366
02:29:28|1.1366
02:29:28|1.1366
02:29:30|1.1366
02:29:30|1.14
02:29:31|1.14
02:29:32|1.14
02:29:35|1.14
02:29:35|1.1387
02:29:37|1.1387
02:29:38|1.1387
02:29:39|1.1387
02:29:40|1.1387
02:29:41|1.1387
02:29:42|1.1387
02:29:43|1.1387
02:29:44|1.1387
02:29:45|1.1387
02:29:46|1.1387
02:29:47|1.1387
02:29:48|1.1373
02:29:49|1.1367
02:29:50|1.1367
02:29:51|1.1367
02:29:52|1.1367
02:29:53|1.1367
02:29:54|1.1367
02:29:55|1.1367
02:29:56|1.1367
02:29:57|1.1367
02:29:58|1.1367
02:29:59|1.1364
02:30:00|1.1364
02:30:01|1.1364
02:30:02|1.1374
02:30:03|1.1374
02:30:04|1.1374
02:30:05|1.1374
02:30:06|1.1395
02:30:07|1.1395
02:30:08|1.1395
02:30:09|1.1395
02:30:10|1.1395
02:30:11|1.139
02:30:12|1.1391
02:30:13|1.1376
02:30:14|1.1376
02:30:15|1.1376
02:30:16|1.1374
02:30:17|1.1374
02:30:18|1.1354
02:30:19|1.1354
02:30:20|1.1377
02:30:21|1.1377
02:30:22|1.1377
02:30:23|1.1377
02:30:24|1.1377
02:30:25|1.1377
02:30:26|1.1376
02:30:27|1.1376
02:30:28|1.1376
02:30:29|1.1376
02:30:30|1.1376
02:30:31|1.1374
02:30:32|1.1374
02:30:33|1.1374
02:30:35|1.1385
02:30:36|1.1385
02:30:37|1.1385
02:30:38|1.1385
02:30:39|1.1375
02:30:39|1.1375
02:30:41|1.1385
02:30:42|1.1385
02:30:43|1.1374
02:30:44|1.1374
02:30:45|1.1374
02:30:46|1.1374
02:30:47|1.1374
02:30:48|1.1374
02:30:49|1.1374
02:30:50|1.1374
02:30:51|1.137
02:30:52|1.1356
02:30:53|1.1356
02:30:54|1.1356
02:30:55|1.135
02:30:56|1.135
02:30:57|1.135
02:30:58|1.135
02:30:59|1.135
02:31:00|1.133
02:31:01|1.133
02:31:02|1.133
02:31:03|1.133
02:31:04|1.1372
02:31:05|1.1372
02:31:06|1.1373
02:31:07|1.1373
02:31:08|1.1373
02:31:09|1.1373
02:31:10|1.1373
02:31:11|1.1372
02:31:12|1.1372
02:31:13|1.1372
02:31:14|1.1372
02:31:15|1.1372
02:31:16|1.1372
02:31:17|1.1385
02:31:18|1.1385
02:31:19|1.1366
02:31:20|1.1366
02:31:21|1.1366
02:31:22|1.1366
02:31:23|1.1368
02:31:24|1.1368
02:31:25|1.1364
02:31:26|1.1364
02:31:27|1.1364
02:31:28|1.1364
02:31:29|1.1364
02:31:30|1.1364
02:31:31|1.1354
02:31:32|1.1354
02:31:33|1.1355
02:31:34|1.1355
02:31:36|1.1355
02:31:38|1.1355
02:31:38|1.1355
02:31:40|1.1355
02:31:41|1.1355
02:31:41|1.1355
02:31:42|1.1355
02:31:44|1.133
02:31:45|1.1283
02:31:46|1.1328
02:31:47|1.1328
02:31:48|1.1328
02:31:49|1.1324
02:31:50|1.1324
02:31:51|1.1324
02:31:52|1.128
02:31:53|1.128
02:31:54|1.1288
02:31:55|1.1288
02:31:57|1.1288
02:31:58|1.1288
02:31:59|1.1288
02:32:00|1.1274
02:32:01|1.1274
02:32:02|1.1274
02:32:03|1.1274
02:32:04|1.1276
02:32:05|1.1286
02:32:06|1.1283
02:32:07|1.1283
02:32:08|1.128
02:32:09|1.128
02:32:10|1.128
02:32:11|1.128
02:32:12|1.128
02:32:13|1.128
02:32:14|1.128
02:32:15|1.128
02:32:16|1.1318
02:32:17|1.1318
02:32:18|1.1318
02:32:19|1.1319
02:32:20|1.1334
02:32:21|1.1334
02:32:22|1.1334
02:32:23|1.1334
02:32:24|1.1334
02:32:25|1.1334
02:32:26|1.1334
02:32:27|1.1334
02:32:28|1.1339
02:32:29|1.1349
02:32:30|1.135
02:32:31|1.135
02:32:32|1.135
02:32:33|1.135
02:32:34|1.135
02:32:35|1.135
02:32:37|1.135
02:32:38|1.135
02:32:39|1.137
02:32:40|1.137
02:32:41|1.137
02:32:43|1.137
02:32:43|1.136
02:32:44|1.1361
02:32:45|1.1361
02:32:46|1.1361
02:32:47|1.1361
02:32:48|1.1367
02:32:49|1.1367
02:32:50|1.1367
02:32:51|1.1367
02:32:52|1.1366
02:32:53|1.1366
02:32:54|1.1366
02:32:56|1.1366
02:32:57|1.1366
02:32:58|1.1366
02:32:59|1.1366
02:33:00|1.1366
02:33:01|1.1353
02:33:02|1.1353
02:33:03|1.1353
02:33:04|1.1353
02:33:05|1.1366
02:33:06|1.1366
02:33:07|1.1366
02:33:08|1.1366
02:33:09|1.1366
02:33:10|1.1366
02:33:11|1.1366
02:33:12|1.1366
02:33:13|1.1366
02:33:14|1.1366
02:33:15|1.1366
02:33:16|1.1366
02:33:17|1.1366
02:33:18|1.135
02:33:19|1.135
02:33:20|1.135
02:33:21|1.1338
02:33:22|1.1338
02:33:23|1.1338
02:33:24|1.1338
02:33:25|1.1338
02:33:26|1.1338
02:33:27|1.1338
02:33:28|1.1338
02:33:29|1.1338
02:33:30|1.1338
02:33:31|1.1338
02:33:32|1.1322
02:33:33|1.1322
02:33:34|1.1322
02:33:35|1.1322
02:33:36|1.1322
02:33:38|1.1322
02:33:39|1.1322
02:33:40|1.1322
02:33:41|1.1322
02:33:42|1.1322
02:33:43|1.1319
02:33:44|1.1319
02:33:46|1.1322
02:33:47|1.1337
02:33:48|1.1337
02:33:49|1.1337
02:33:50|1.1337
02:33:51|1.1337
02:33:52|1.1337
02:33:53|1.1337
02:33:54|1.1337
02:33:55|1.1337
02:33:56|1.1324
02:33:57|1.1324
02:33:58|1.1324
02:33:59|1.1324
02:34:00|1.1324
02:34:01|1.1324
02:34:02|1.1324
02:34:03|1.1324
02:34:04|1.1324
02:34:05|1.1324
02:34:06|1.1324
02:34:07|1.1324
02:34:08|1.1324
02:34:09|1.1324
02:34:10|1.1324
02:34:11|1.1324
02:34:12|1.1324
02:34:13|1.1324
02:34:14|1.1324
02:34:15|1.1324
02:34:16|1.1322
02:34:17|1.1337
02:34:18|1.1337
02:34:19|1.1337
02:34:20|1.1337
02:34:21|1.1337
02:34:22|1.1337
02:34:23|1.1337
02:34:24|1.1347
02:34:25|1.1347
02:34:27|1.1347
02:34:27|1.137
02:34:29|1.137
02:34:29|1.137
02:34:30|1.137
02:34:32|1.137
02:34:32|1.1358
02:34:33|1.1358
02:34:34|1.1358
02:34:35|1.1361
02:34:36|1.1359
02:34:38|1.1347
02:34:40|1.1341
02:34:41|1.133
02:34:42|1.133
02:34:44|1.1322
02:34:45|1.1322
02:34:45|1.1323
02:34:46|1.1323
02:34:47|1.1323
02:34:48|1.1323
02:34:50|1.1323
02:34:51|1.1323
02:34:52|1.1323
02:34:53|1.1323
02:34:54|1.1323
02:34:55|1.1323
02:34:56|1.1323
02:34:57|1.1323
02:34:58|1.1323
02:34:59|1.1323
02:35:00|1.1323
02:35:01|1.1323
02:35:02|1.1323
02:35:03|1.1323
02:35:04|1.1323
02:35:05|1.1323
02:35:06|1.1323
02:35:07|1.1339
02:35:08|1.134
02:35:09|1.134
02:35:10|1.134
02:35:11|1.1362
02:35:12|1.1362
02:35:13|1.137
02:35:14|1.137
02:35:15|1.137
02:35:16|1.137
02:35:17|1.137
02:35:18|1.137
02:35:19|1.138
02:35:20|1.138
02:35:21|1.138
02:35:22|1.138
02:35:23|1.1366
02:35:24|1.1366
02:35:25|1.1348
02:35:26|1.1348
02:35:27|1.1348
02:35:28|1.1348
02:35:29|1.1348
02:35:30|1.1348
02:35:31|1.1348
02:35:32|1.1348
02:35:33|1.1348
02:35:34|1.1348
02:35:35|1.1341
02:35:36|1.1341
02:35:37|1.1341
02:35:39|1.1341
02:35:40|1.1341
02:35:41|1.1341
02:35:42|1.1341
02:35:43|1.1341
02:35:44|1.1341
02:35:45|1.1341
02:35:46|1.1341
02:35:47|1.1341
02:35:48|1.1341
02:35:49|1.1342
02:35:50|1.1342
02:35:51|1.1342
02:35:52|1.1342
02:35:53|1.1342
02:35:54|1.1342
02:35:55|1.133
02:35:56|1.1322
02:35:57|1.1322
02:35:58|1.1341
02:35:59|1.1367
02:36:00|1.1323
02:36:01|1.1323
02:36:02|1.1323
02:36:03|1.1323
02:36:04|1.1323
02:36:05|1.1347
02:36:06|1.1347
02:36:07|1.1344
02:36:08|1.1344
02:36:09|1.1344
02:36:10|1.1344
02:36:11|1.1344
02:36:12|1.1344
02:36:13|1.1344
02:36:14|1.1344
02:36:15|1.1369
02:36:16|1.1373
02:36:17|1.1373
02:36:18|1.1373
02:36:19|1.1373
02:36:20|1.1373
02:36:21|1.1373
02:36:22|1.1373
02:36:23|1.1373
02:36:24|1.1379
02:36:25|1.1379
02:36:26|1.1379
02:36:27|1.1379
02:36:28|1.138
02:36:29|1.139
02:36:30|1.139
02:36:31|1.1376
02:36:32|1.135
02:36:33|1.1344
02:36:34|1.1344
02:36:35|1.133
02:36:36|1.133
02:36:37|1.133
02:36:39|1.1322
02:36:39|1.1333
02:36:41|1.1335
02:36:41|1.1347
02:36:43|1.1347
02:36:44|1.1347
02:36:46|1.1347
02:36:46|1.1347
02:36:47|1.1347
02:36:49|1.1347
02:36:49|1.1347
02:36:50|1.1347
02:36:51|1.1347
02:36:52|1.1347
02:36:53|1.1347
02:36:54|1.1347
02:36:55|1.1347
02:36:56|1.1341
02:36:58|1.1341
02:36:59|1.1341
02:37:00|1.1355
02:37:01|1.1355
02:37:02|1.1373
02:37:03|1.1368
02:37:04|1.1368
02:37:05|1.1368
02:37:06|1.1368
02:37:07|1.1368
02:37:07|1.1367
02:37:08|1.1367
02:37:10|1.1367
02:37:11|1.1367
02:37:11|1.1367
02:37:13|1.1367
02:37:14|1.1367
02:37:14|1.1367
02:37:15|1.1351
02:37:17|1.1351
02:37:18|1.1351
02:37:18|1.1351
02:37:20|1.1351
02:37:20|1.1358
02:37:22|1.1358
02:37:23|1.1358
02:37:24|1.1358
02:37:24|1.1358
02:37:26|1.1358
02:37:27|1.1358
02:37:28|1.1359
02:37:28|1.1359
02:37:30|1.1359
02:37:31|1.1359
02:37:31|1.1359
02:37:33|1.1359
02:37:33|1.1359
02:37:34|1.1358
02:37:35|1.1358
02:37:36|1.1358
02:37:37|1.1358
02:37:39|1.1358
02:37:40|1.1358
02:37:41|1.1358
02:37:42|1.1358
02:37:43|1.1358
02:37:44|1.1368
02:37:45|1.1368
02:37:47|1.1368
02:37:47|1.1362
02:37:49|1.1361
02:37:50|1.1364
02:37:51|1.1364
02:37:52|1.1386
02:37:53|1.1386
02:37:54|1.1386
02:37:55|1.1386
02:37:56|1.1386
02:37:57|1.1386
02:37:58|1.1386
02:37:58|1.1386
02:38:00|1.1386
02:38:01|1.1368
02:38:02|1.1368
02:38:03|1.1368
02:38:04|1.1364
02:38:04|1.1364
02:38:05|1.1364
02:38:07|1.1364
02:38:08|1.1357
02:38:08|1.1357
02:38:10|1.1348
02:38:11|1.1348
02:38:12|1.1348
02:38:13|1.1357
02:38:14|1.1357
02:38:15|1.1357
02:38:16|1.1357
02:38:16|1.1357
02:38:17|1.1364
02:38:19|1.1364
02:38:19|1.1364
02:38:21|1.1364
02:38:22|1.1364
02:38:23|1.1364
02:38:23|1.1364
02:38:24|1.1365
02:38:26|1.1365
02:38:27|1.1365
02:38:28|1.1365
02:38:28|1.1365
02:38:29|1.1365
02:38:31|1.1365
02:38:31|1.1365
02:38:33|1.1365
02:38:34|1.1364
02:38:35|1.1364
02:38:35|1.1364
02:38:36|1.1365
02:38:38|1.1365
02:38:39|1.1365
02:38:40|1.1355
02:38:41|1.1355
02:38:42|1.1355
02:38:44|1.1355
02:38:45|1.1355
02:38:45|1.1355
02:38:47|1.1355
02:38:48|1.1355
02:38:49|1.1355
02:38:50|1.1355
02:38:51|1.1355
02:38:52|1.1355
02:38:53|1.1355
02:38:54|1.1342
02:38:55|1.1342
02:38:56|1.1342
02:38:57|1.1342
02:38:58|1.1342
02:38:59|1.1351
02:39:00|1.1355
02:39:01|1.1355
02:39:02|1.1355
02:39:03|1.1355
02:39:04|1.1355
02:39:05|1.1355
02:39:06|1.1355
02:39:07|1.1355
02:39:08|1.1355
02:39:09|1.1355
02:39:10|1.1355
02:39:11|1.1355
02:39:12|1.1355
02:39:13|1.1355
02:39:14|1.1355
02:39:15|1.1342
02:39:17|1.1342
02:39:18|1.1342
02:39:18|1.1342
02:39:20|1.1342
02:39:20|1.1342
02:39:21|1.1342
02:39:23|1.1342
02:39:24|1.1342
02:39:24|1.1342
02:39:25|1.1342
02:39:27|1.1342
02:39:27|1.1355
02:39:28|1.1355
02:39:29|1.1355
02:39:31|1.1355
02:39:31|1.1343
02:39:32|1.1343
02:39:33|1.1343
02:39:34|1.1355
02:39:35|1.136
02:39:36|1.1347
02:39:37|1.1347
02:39:40|1.1358
02:39:41|1.1358
02:39:42|1.1358
02:39:43|1.1349
02:39:44|1.1349
02:39:46|1.1349
02:39:47|1.1349
02:39:47|1.1349
02:39:48|1.1364
02:39:50|1.1364
02:39:51|1.1364
02:39:52|1.1348
02:39:53|1.1348
02:39:54|1.1348
02:39:55|1.1348
02:39:56|1.1348
02:39:57|1.1348
02:39:58|1.1353
02:40:00|1.1353
02:40:00|1.1361
02:40:02|1.1361
02:40:02|1.1361
02:40:04|1.1361
02:40:04|1.1356
02:40:05|1.1356
02:40:07|1.1356
02:40:07|1.1361
02:40:09|1.1361
02:40:09|1.1361
02:40:10|1.1361
02:40:12|1.1361
02:40:12|1.1361
02:40:14|1.1361
02:40:14|1.1361
02:40:16|1.1368
02:40:17|1.1368
02:40:18|1.1368
02:40:18|1.1368
02:40:19|1.1368
02:40:20|1.1368
02:40:22|1.1368
02:40:22|1.1356
02:40:24|1.1356
02:40:24|1.1356
02:40:25|1.1356
02:40:26|1.1356
02:40:27|1.1356
02:40:28|1.1356
02:40:30|1.1356
02:40:30|1.1356
02:40:31|1.1375
02:40:33|1.1375
02:40:33|1.1375
02:40:34|1.1375
02:40:36|1.1375
02:40:37|1.1356
02:40:38|1.1356
02:40:39|1.1356
02:40:40|1.1356
02:40:41|1.1356
02:40:42|1.1356
02:40:43|1.1356
02:40:44|1.1356
02:40:45|1.1356
02:40:46|1.1356
02:40:47|1.1356
02:40:48|1.1356
02:40:49|1.1356
02:40:50|1.1356
02:40:51|1.1356
02:40:52|1.1356
02:40:53|1.1356
02:40:54|1.1356
02:40:55|1.1356
02:40:56|1.1356
02:40:57|1.1361
02:40:58|1.1361
02:40:59|1.1361
02:41:00|1.1361
02:41:01|1.1361
02:41:02|1.1361
02:41:03|1.1361
02:41:04|1.1364
02:41:05|1.1364
02:41:06|1.1364
02:41:07|1.136
02:41:08|1.136
02:41:09|1.136
02:41:10|1.136
02:41:11|1.136
02:41:12|1.136
02:41:13|1.136
02:41:14|1.1363
02:41:15|1.1364
02:41:16|1.1364
02:41:18|1.1364
02:41:18|1.1364
02:41:19|1.1364
02:41:20|1.1364
02:41:21|1.1364
02:41:22|1.1364
02:41:23|1.136
02:41:25|1.136
02:41:25|1.136
02:41:26|1.1352
02:41:27|1.1352
02:41:28|1.1352
02:41:29|1.135
02:41:30|1.135
02:41:31|1.1358
02:41:32|1.1358
02:41:33|1.1358
02:41:34|1.1358
02:41:35|1.1358
02:41:36|1.1358
02:41:37|1.1358
02:41:38|1.1358
02:41:40|1.1358
02:41:42|1.1358
02:41:43|1.1358
02:41:45|1.1358
02:41:46|1.136
02:41:46|1.1362
02:41:47|1.1362
02:41:49|1.1362
02:41:50|1.1362
02:41:51|1.1362
02:41:51|1.1362
02:41:53|1.1362
02:41:54|1.1362
02:41:56|1.1362
02:41:56|1.1362
02:41:57|1.1362
02:41:58|1.1362
02:41:59|1.1362
02:42:00|1.1362
02:42:01|1.1362
02:42:03|1.1362
02:42:04|1.1362
02:42:05|1.1362
02:42:06|1.1362
02:42:07|1.1362
02:42:07|1.1362
02:42:09|1.1362
02:42:09|1.1363
02:42:10|1.1363
02:42:12|1.1359
02:42:14|1.1359
02:42:14|1.1358
02:42:15|1.1358
02:42:16|1.1357
02:42:17|1.1357
02:42:18|1.1357
02:42:19|1.1357
02:42:21|1.1357
02:42:21|1.1357
02:42:22|1.1357
02:42:24|1.1356
02:42:25|1.1356
02:42:26|1.1356
02:42:27|1.1356
02:42:28|1.1356
02:42:29|1.1356
02:42:30|1.1366
02:42:31|1.1366
02:42:32|1.1366
02:42:33|1.1361
02:42:34|1.1361
02:42:35|1.1361
02:42:36|1.1361
02:42:37|1.1375
02:42:38|1.1375
02:42:39|1.1368
02:42:40|1.1369
02:42:42|1.1366
02:42:43|1.1366
02:42:44|1.1366
02:42:45|1.1387
02:42:46|1.1387
02:42:48|1.1385
02:42:48|1.1386
02:42:49|1.1386
02:42:50|1.1386
02:42:51|1.1386
02:42:52|1.1403
02:42:53|1.1403
02:42:55|1.1363
02:42:55|1.1363
02:42:56|1.1363
02:42:57|1.1387
02:42:58|1.1387
02:42:59|1.1387
02:43:00|1.1387
02:43:02|1.1387
02:43:02|1.1387
02:43:03|1.1387
02:43:04|1.14
02:43:05|1.14
02:43:06|1.1403
02:43:07|1.142
02:43:08|1.142
02:43:09|1.1425
02:43:10|1.1425
02:43:11|1.1424
02:43:12|1.1424
02:43:13|1.1424
02:43:14|1.1424
02:43:15|1.1424
02:43:16|1.1465
02:43:17|1.1465
02:43:18|1.1495
02:43:19|1.15
02:43:20|1.153
02:43:21|1.1545
02:43:22|1.1545
02:43:23|1.1545
02:43:24|1.1545
02:43:25|1.155
02:43:26|1.155
02:43:27|1.155
02:43:28|1.155
02:43:29|1.155
02:43:30|1.155
02:43:31|1.1544
02:43:32|1.1505
02:43:33|1.1505
02:43:34|1.1535
02:43:35|1.1531
02:43:36|1.1509
02:43:37|1.1516
02:43:38|1.1531
02:43:39|1.155
02:43:41|1.1531
02:43:43|1.1531
02:43:43|1.155
02:43:44|1.1551
02:43:45|1.1553
02:43:46|1.1531
02:43:47|1.1531
02:43:48|1.1531
02:43:49|1.1537
02:43:50|1.1537
02:43:51|1.1531
02:43:52|1.1512
02:43:53|1.1531
02:43:54|1.1531
02:43:55|1.1531
02:43:56|1.1531
02:43:57|1.1531
02:43:59|1.1537
02:44:00|1.1537
02:44:01|1.1537
02:44:02|1.1537
02:44:03|1.1537
02:44:04|1.1537
02:44:05|1.1537
02:44:06|1.1537
02:44:07|1.1512
02:44:08|1.1512
02:44:09|1.1512
02:44:10|1.1512
02:44:11|1.1528
02:44:12|1.1528
02:44:13|1.1528
02:44:14|1.1528
02:44:15|1.1528
02:44:16|1.1528
02:44:17|1.1525
02:44:18|1.153
02:44:19|1.153
02:44:20|1.153
02:44:21|1.1537
02:44:22|1.1537
02:44:23|1.1537
02:44:24|1.1537
02:44:25|1.1537
02:44:26|1.1549
02:44:27|1.1549
02:44:28|1.154
02:44:29|1.154
02:44:30|1.154
02:44:31|1.154
02:44:32|1.1533
02:44:33|1.1533
02:44:34|1.1531
02:44:35|1.1531
02:44:36|1.1531
02:44:37|1.1531
02:44:38|1.1531
02:44:39|1.152
02:44:40|1.152
02:44:41|1.152
02:44:43|1.152
02:44:44|1.1532
02:44:45|1.1534
02:44:46|1.1534
02:44:47|1.1534
02:44:49|1.1534
02:44:50|1.1534
02:44:51|1.1534
02:44:52|1.1534
02:44:53|1.1515
02:44:54|1.1512
02:44:55|1.1505
02:44:56|1.1505
02:44:58|1.1512
02:44:58|1.1511
02:44:59|1.1512
02:45:00|1.1512
02:45:01|1.1512
02:45:02|1.1512
02:45:03|1.1512
02:45:05|1.1512
02:45:06|1.1512
02:45:06|1.1512
02:45:07|1.1512
02:45:08|1.1513
02:45:10|1.1513
02:45:10|1.1513
02:45:12|1.1512
02:45:12|1.1522
02:45:14|1.1531
02:45:14|1.1552
02:45:15|1.1552
02:45:17|1.1552
02:45:18|1.1552
02:45:18|1.155
02:45:19|1.155
02:45:20|1.155
02:45:22|1.155
02:45:22|1.155
02:45:23|1.155
02:45:24|1.1549
02:45:25|1.1549
02:45:26|1.1549
02:45:27|1.1549
02:45:28|1.1549
02:45:30|1.1549
02:45:30|1.1549
02:45:31|1.1549
02:45:32|1.1549
02:45:33|1.1549
02:45:34|1.1549
02:45:35|1.1528
02:45:36|1.1528
02:45:37|1.1549
02:45:39|1.1549
02:45:40|1.1549
02:45:40|1.1549
02:45:41|1.1549
02:45:43|1.1549
02:45:45|1.1549
02:45:45|1.1549
02:45:47|1.1549
02:45:49|1.1549
02:45:49|1.1549
02:45:50|1.1549
02:45:51|1.1528
02:45:52|1.1528
02:45:53|1.1528
02:45:54|1.1528
02:45:55|1.1528
02:45:56|1.1536
02:45:58|1.1536
02:45:59|1.1536
02:46:00|1.1536
02:46:01|1.1528
02:46:02|1.1528
02:46:03|1.1529
02:46:04|1.1529
02:46:05|1.1532
02:46:06|1.1532
02:46:07|1.1532
02:46:08|1.15
02:46:09|1.15
02:46:10|1.15
02:46:11|1.15
02:46:12|1.15
02:46:13|1.15
02:46:14|1.1493
02:46:15|1.145
02:46:16|1.145
02:46:17|1.1458
02:46:18|1.1385
02:46:19|1.1365
02:46:20|1.1365
02:46:21|1.1365
02:46:22|1.1365
02:46:23|1.1402
02:46:24|1.1403
02:46:25|1.1403
02:46:26|1.1403
02:46:27|1.1403
02:46:28|1.1403
02:46:29|1.1403
02:46:30|1.1403
02:46:31|1.1403
02:46:32|1.1403
02:46:33|1.1399
02:46:34|1.1381
02:46:35|1.1415
02:46:36|1.1415
02:46:37|1.1415
02:46:38|1.1415
02:46:39|1.138
02:46:40|1.1342
02:46:41|1.1342
02:46:42|1.1342
02:46:43|1.1359
02:46:45|1.1351
02:46:45|1.1351
02:46:47|1.1361
02:46:48|1.1346
02:46:49|1.1346
02:46:50|1.1346
02:46:51|1.1346
02:46:52|1.1346
02:46:54|1.1375
02:46:54|1.1375
02:46:55|1.1375
02:46:56|1.1375
02:46:57|1.1375
02:46:58|1.1375
02:46:59|1.1375
02:47:00|1.1382
02:47:01|1.1383
02:47:02|1.1383
02:47:03|1.1359
02:47:04|1.135
02:47:05|1.1344
02:47:06|1.1358
02:47:07|1.1358
02:47:08|1.1394
02:47:09|1.1394
02:47:10|1.1358
02:47:11|1.1369
02:47:12|1.1394
02:47:13|1.1394
02:47:14|1.1394
02:47:15|1.1394
02:47:16|1.1394
02:47:17|1.1394
02:47:19|1.1394
02:47:19|1.1394
02:47:20|1.1394
02:47:21|1.1394
02:47:22|1.1401
02:47:23|1.14
02:47:24|1.14
02:47:25|1.1373
02:47:26|1.136
02:47:27|1.136
02:47:28|1.136
02:47:29|1.136
02:47:30|1.136
02:47:31|1.136
02:47:32|1.136
02:47:33|1.135
02:47:34|1.1366
02:47:35|1.1366
02:47:36|1.1366
02:47:37|1.1366
02:47:38|1.1375
02:47:39|1.1375
02:47:40|1.1375
02:47:41|1.1375
02:47:42|1.136
02:47:43|1.1345
02:47:45|1.136
02:47:47|1.1337
02:47:47|1.1337
02:47:49|1.1353
02:47:49|1.1353
02:47:51|1.1353
02:47:52|1.1353
02:47:53|1.1353
02:47:54|1.1372
02:47:55|1.1372
02:47:56|1.1372
02:47:57|1.1372
02:47:58|1.138
02:47:59|1.138
02:48:00|1.138
02:48:01|1.138
02:48:02|1.138
02:48:03|1.138
02:48:04|1.138
02:48:05|1.138
02:48:06|1.138
02:48:07|1.138
02:48:09|1.138
02:48:10|1.138
02:48:11|1.138
02:48:12|1.138
02:48:13|1.1401
02:48:14|1.1401
02:48:15|1.1401
02:48:16|1.1401
02:48:17|1.1401
02:48:18|1.1401
02:48:19|1.1395
02:48:20|1.1395
02:48:21|1.1395
02:48:22|1.1395
02:48:23|1.1395
02:48:24|1.1395
02:48:25|1.1395
02:48:26|1.1395
02:48:27|1.1395
02:48:28|1.1395
02:48:29|1.1395
02:48:30|1.1395
02:48:31|1.1395
02:48:32|1.1395
02:48:33|1.1395
02:48:34|1.1395
02:48:35|1.1395
02:48:36|1.1393
02:48:37|1.1393
02:48:38|1.1393
02:48:39|1.1383
02:48:40|1.1383
02:48:41|1.1383
02:48:42|1.1395
02:48:43|1.1395
02:48:44|1.1395
02:48:46|1.1374
02:48:47|1.1374
02:48:47|1.1372
02:48:49|1.1372
02:48:49|1.1369
02:48:51|1.1369
02:48:52|1.1369
02:48:53|1.1373
02:48:54|1.1373
02:48:55|1.1373
02:48:56|1.1373
02:48:57|1.1373
02:48:58|1.1373
02:48:59|1.1395
02:49:00|1.1395
02:49:01|1.1395
02:49:02|1.1395
02:49:04|1.1395
02:49:04|1.1395
02:49:05|1.1395
02:49:06|1.1395
02:49:07|1.1395
02:49:08|1.1395
02:49:09|1.1395
02:49:10|1.1395
02:49:11|1.1395
02:49:12|1.1395
02:49:13|1.1395
02:49:14|1.1395
02:49:15|1.1395
02:49:17|1.1395
02:49:17|1.1395
02:49:18|1.1395
02:49:19|1.1395
02:49:20|1.1395
02:49:21|1.1395
02:49:22|1.1395
02:49:24|1.1395
02:49:24|1.1395
02:49:25|1.1395
02:49:27|1.1395
02:49:27|1.1395
02:49:29|1.1395
02:49:29|1.1441
02:49:30|1.1491
02:49:31|1.1491
02:49:33|1.1466
02:49:33|1.149
02:49:35|1.149
02:49:36|1.149
02:49:36|1.149
02:49:37|1.1476
02:49:39|1.1476
02:49:39|1.1476
02:49:40|1.1476
02:49:41|1.145
02:49:43|1.145
02:49:44|1.145
02:49:45|1.1447
02:49:47|1.1447
02:49:48|1.1447
02:49:49|1.1447
02:49:50|1.1449
02:49:51|1.1449
02:49:52|1.1449
02:49:53|1.1447
02:49:54|1.1447
02:49:55|1.1447
02:49:56|1.1447
02:49:57|1.1447
02:49:58|1.1447
02:49:59|1.1447
02:50:00|1.1447
02:50:01|1.1447
02:50:02|1.1447
02:50:03|1.145
02:50:04|1.145
02:50:05|1.145
02:50:06|1.145
02:50:07|1.145
02:50:08|1.145
02:50:09|1.1438
02:50:10|1.1438
02:50:11|1.1441
02:50:12|1.1441
02:50:13|1.1441
02:50:14|1.1441
02:50:15|1.145
02:50:16|1.145
02:50:17|1.145
02:50:19|1.145
02:50:19|1.149
02:50:20|1.15
02:50:21|1.15
02:50:23|1.1495
02:50:24|1.1495
02:50:24|1.1501
02:50:26|1.1501
02:50:26|1.1502
02:50:27|1.15
02:50:29|1.15
02:50:29|1.15
02:50:31|1.15
02:50:32|1.15
02:50:32|1.1461
02:50:33|1.1461
02:50:35|1.1461
02:50:35|1.1455
02:50:36|1.145
02:50:38|1.145
02:50:38|1.1457
02:50:39|1.1457
02:50:40|1.149
02:50:42|1.1475
02:50:43|1.1475
02:50:43|1.1475
02:50:45|1.1475
02:50:45|1.1475
02:50:48|1.1476
02:50:49|1.1476
02:50:50|1.1476
02:50:51|1.1476
02:50:51|1.1476
02:50:53|1.1476
02:50:54|1.1476
02:50:54|1.1476
02:50:55|1.1476
02:50:56|1.1477
02:50:58|1.147
02:50:59|1.147
02:51:00|1.147
02:51:01|1.147
02:51:02|1.147
02:51:03|1.147
02:51:04|1.1475
02:51:05|1.1475
02:51:06|1.1476
02:51:07|1.1476
02:51:08|1.1476
02:51:09|1.1476
02:51:10|1.1476
02:51:11|1.1476
02:51:12|1.1476
02:51:13|1.1476
02:51:14|1.1486
02:51:15|1.1486
02:51:16|1.1486
02:51:17|1.1472
02:51:18|1.1468
02:51:19|1.1468
02:51:20|1.1468
02:51:21|1.1468
02:51:22|1.1468
02:51:23|1.1468
02:51:24|1.145
02:51:25|1.1452
02:51:26|1.1448
02:51:27|1.1448
02:51:28|1.1448
02:51:29|1.1448
02:51:30|1.1448
02:51:31|1.1448
02:51:32|1.1448
02:51:33|1.1448
02:51:34|1.1448
02:51:35|1.1448
02:51:36|1.1448
02:51:37|1.1472
02:51:38|1.1472
02:51:39|1.1466
02:51:40|1.1466
02:51:41|1.1486
02:51:42|1.1486
02:51:43|1.1454
02:51:44|1.1481
02:51:45|1.1481
02:51:46|1.1481
02:51:47|1.1481
02:51:49|1.1481
02:51:49|1.1481
02:51:50|1.1481
02:51:52|1.1481
02:51:52|1.1481
02:51:53|1.1481
02:51:55|1.1481
02:51:56|1.1481
02:51:56|1.1481
02:51:58|1.1481
02:51:59|1.1481
02:52:00|1.1481
02:52:01|1.1481
02:52:01|1.1481
02:52:02|1.1462
02:52:04|1.1462
02:52:05|1.1462
02:52:06|1.1462
02:52:06|1.1462
02:52:08|1.1462
02:52:09|1.1462
02:52:10|1.1462
02:52:10|1.1462
02:52:12|1.1453
02:52:13|1.1453
02:52:14|1.1453
02:52:15|1.1453
02:52:16|1.1453
02:52:17|1.1453
02:52:18|1.1453
02:52:19|1.1453
02:52:20|1.1475
02:52:22|1.1475
02:52:22|1.1453
02:52:23|1.1453
02:52:24|1.1446
02:52:25|1.1446
02:52:26|1.1446
02:52:27|1.1446
02:52:28|1.1446
02:52:29|1.1446
02:52:30|1.1446
02:52:31|1.1441
02:52:32|1.145
02:52:33|1.145
02:52:34|1.145
02:52:35|1.145
02:52:36|1.1441
02:52:37|1.144
02:52:38|1.1436
02:52:39|1.1436
02:52:40|1.1439
02:52:41|1.1439
02:52:42|1.1439
02:52:43|1.1439
02:52:44|1.1439
02:52:45|1.1439
02:52:46|1.1439
02:52:48|1.1436
02:52:50|1.1436
02:52:51|1.1436
02:52:52|1.1436
02:52:52|1.1436
02:52:53|1.1449
02:52:55|1.1449
02:52:56|1.1449
02:52:57|1.1449
02:52:58|1.1449
02:52:59|1.1449
02:53:00|1.1449
02:53:01|1.1449
02:53:02|1.1449
02:53:03|1.1449
02:53:04|1.1449
02:53:05|1.1462
02:53:06|1.1462
02:53:07|1.1462
02:53:08|1.1462
02:53:09|1.1462
02:53:10|1.1462
02:53:11|1.1462
02:53:12|1.1462
02:53:14|1.1462
02:53:14|1.1462
02:53:15|1.1462
02:53:16|1.1461
02:53:17|1.1461
02:53:18|1.1461
02:53:19|1.1462
02:53:20|1.1462
02:53:21|1.1462
02:53:22|1.1462
02:53:23|1.1462
02:53:24|1.1462
02:53:25|1.1462
02:53:26|1.1462
02:53:27|1.1462
02:53:29|1.1462
02:53:29|1.1462
02:53:31|1.1462
02:53:31|1.146
02:53:33|1.146
02:53:33|1.146
02:53:35|1.146
02:53:35|1.146
02:53:36|1.146
02:53:37|1.146
02:53:38|1.146
02:53:39|1.1462
02:53:41|1.1462
02:53:41|1.146
02:53:42|1.146
02:53:43|1.146
02:53:45|1.146
02:53:46|1.146
02:53:46|1.146
02:53:48|1.1462
02:53:50|1.1462
02:53:51|1.1462
02:53:52|1.1462
02:53:53|1.1462
02:53:54|1.1462
02:53:55|1.1462
02:53:56|1.1462
02:53:57|1.1462
02:53:58|1.1462
02:53:59|1.1462
02:54:00|1.1462
02:54:01|1.1462
02:54:02|1.1462
02:54:03|1.1462
02:54:04|1.1462
02:54:05|1.1462
02:54:06|1.1462
02:54:07|1.1462
02:54:08|1.1462
02:54:09|1.1462
02:54:10|1.1462
02:54:11|1.1455
02:54:12|1.1455
02:54:13|1.1455
02:54:14|1.1455
02:54:15|1.1455
02:54:16|1.146
02:54:17|1.146
02:54:18|1.146
02:54:19|1.146
02:54:20|1.146
02:54:21|1.1468
02:54:22|1.1468
02:54:23|1.1468
02:54:24|1.1468
02:54:25|1.1468
02:54:26|1.1468
02:54:27|1.1468
02:54:28|1.1468
02:54:29|1.1468
02:54:30|1.1468
02:54:31|1.1468
02:54:32|1.1468
02:54:33|1.1468
02:54:34|1.1476
02:54:35|1.1476
02:54:36|1.1476
02:54:37|1.1476
02:54:38|1.1476
02:54:39|1.1476
02:54:40|1.1476
02:54:41|1.1476
02:54:42|1.1468
02:54:43|1.1468
02:54:44|1.1468
02:54:45|1.1468
02:54:46|1.1468
02:54:47|1.1468
02:54:49|1.1462
02:54:50|1.1462
02:54:51|1.1462
02:54:52|1.1462
02:54:53|1.1462
02:54:54|1.1462
02:54:55|1.1462
02:54:56|1.1462
02:54:57|1.1462
02:54:58|1.1462
02:54:59|1.1441
02:55:00|1.144
02:55:02|1.1443
02:55:02|1.1443
02:55:03|1.1443
02:55:04|1.1443
02:55:05|1.1443
02:55:06|1.1443
02:55:07|1.1443
02:55:08|1.1438
02:55:09|1.1438
02:55:10|1.1438
02:55:11|1.1438
02:55:12|1.1438
02:55:13|1.1438
02:55:14|1.1424
02:55:15|1.1424
02:55:16|1.1424
02:55:18|1.1424
02:55:18|1.1424
02:55:19|1.1424
02:55:20|1.1424
02:55:22|1.1424
02:55:23|1.1424
02:55:24|1.1424
02:55:24|1.1447
02:55:25|1.1447
02:55:26|1.1447
02:55:27|1.1447
02:55:28|1.1447
02:55:29|1.1447
02:55:30|1.1447
02:55:31|1.1447
02:55:32|1.1447
02:55:33|1.1447
02:55:35|1.1447
02:55:35|1.1447
02:55:36|1.1447
02:55:37|1.1447
02:55:38|1.1447
02:55:39|1.1447
02:55:40|1.1447
02:55:41|1.1447
02:55:42|1.1435
02:55:43|1.1435
02:55:44|1.1435
02:55:45|1.1433
02:55:46|1.1433
02:55:47|1.1433
02:55:49|1.1433
02:55:51|1.1433
02:55:52|1.1433
02:55:53|1.1433
02:55:54|1.1433
02:55:55|1.1433
02:55:56|1.1433
02:55:57|1.1433
02:55:58|1.1433
02:55:59|1.1449
02:56:00|1.1449
02:56:01|1.1449
02:56:02|1.1449
02:56:03|1.1449
02:56:04|1.1449
02:56:05|1.1449
02:56:06|1.1449
02:56:07|1.1449
02:56:08|1.1449
02:56:09|1.1449
02:56:10|1.1454
02:56:11|1.1454
02:56:12|1.1454
02:56:13|1.1454
02:56:14|1.1454
02:56:15|1.1454
02:56:16|1.1447
02:56:17|1.1447
02:56:18|1.1447
02:56:19|1.1447
02:56:20|1.1447
02:56:21|1.1447
02:56:22|1.1447
02:56:23|1.1447
02:56:24|1.1447
02:56:25|1.1447
02:56:26|1.1447
02:56:27|1.1447
02:56:28|1.1447
02:56:29|1.1447
02:56:30|1.1438
02:56:31|1.1438
02:56:32|1.1438
02:56:33|1.1438
02:56:34|1.1438
02:56:35|1.1438
02:56:36|1.1438
02:56:37|1.1438
02:56:38|1.1438
02:56:39|1.1438
02:56:40|1.1438
02:56:41|1.1438
02:56:42|1.1438
02:56:43|1.1438
02:56:44|1.1438
02:56:45|1.1438
02:56:46|1.1438
02:56:47|1.1438
02:56:48|1.1438
02:56:49|1.1438
02:56:50|1.1438
02:56:52|1.1438
02:56:53|1.1438
02:56:54|1.1438
02:56:55|1.1438
02:56:56|1.1438
02:56:57|1.1438
02:56:58|1.1436
02:56:59|1.1437
02:57:00|1.1437
02:57:01|1.1437
02:57:02|1.1437
02:57:03|1.1444
02:57:04|1.1444
02:57:05|1.1444
02:57:06|1.1444
02:57:07|1.1444
02:57:08|1.1444
02:57:09|1.1444
02:57:10|1.1444
02:57:11|1.1444
02:57:12|1.1444
02:57:13|1.1444
02:57:14|1.1444
02:57:15|1.1444
02:57:16|1.1444
02:57:17|1.1437
02:57:19|1.1437
02:57:19|1.1448
02:57:21|1.1448
02:57:22|1.1454
02:57:23|1.1454
02:57:23|1.1454
02:57:25|1.1454
02:57:25|1.1454
02:57:26|1.1454
02:57:28|1.1454
02:57:29|1.1454
02:57:30|1.1454
02:57:31|1.1454
02:57:32|1.1454
02:57:33|1.1454
02:57:34|1.1462
02:57:35|1.1462
02:57:36|1.1462
02:57:37|1.1462
02:57:38|1.1439
02:57:39|1.1439
02:57:39|1.1439
02:57:41|1.1453
02:57:41|1.1453
02:57:42|1.1453
02:57:44|1.1453
02:57:45|1.1453
02:57:45|1.1453
02:57:46|1.1453
02:57:48|1.1453
02:57:48|1.1453
02:57:50|1.1453
02:57:52|1.1453
02:57:53|1.1453
02:57:55|1.1448
02:57:56|1.1448
02:57:57|1.1448
02:57:58|1.1448
02:57:59|1.145
02:58:00|1.145
02:58:01|1.145
02:58:02|1.1447
02:58:03|1.1449
02:58:04|1.1449
02:58:05|1.1449
02:58:05|1.1449
02:58:07|1.1449
02:58:08|1.1449
02:58:09|1.1449
02:58:10|1.1449
02:58:11|1.1449
02:58:12|1.144
02:58:13|1.144
02:58:14|1.144
02:58:15|1.1452
02:58:16|1.1452
02:58:17|1.1452
02:58:18|1.1452
02:58:19|1.1452
02:58:19|1.1452
02:58:21|1.1452
02:58:22|1.1452
02:58:23|1.1452
02:58:24|1.1452
02:58:25|1.1452
02:58:26|1.1452
02:58:27|1.1452
02:58:28|1.1452
02:58:29|1.1452
02:58:30|1.1452
02:58:31|1.1452
02:58:32|1.1452
02:58:33|1.1452
02:58:34|1.1452
02:58:35|1.1452
02:58:36|1.1452
02:58:37|1.145
02:58:38|1.145
02:58:39|1.1452
02:58:40|1.1452
02:58:41|1.1452
02:58:42|1.1452
02:58:43|1.1452
02:58:44|1.1452
02:58:45|1.1452
02:58:46|1.1452
02:58:47|1.145
02:58:48|1.145
02:58:49|1.145
02:58:51|1.145
02:58:52|1.145
02:58:53|1.145
02:58:55|1.145
02:58:56|1.145
02:58:58|1.145
02:58:58|1.145
02:58:59|1.145
02:59:00|1.145
02:59:01|1.144
02:59:02|1.144
02:59:03|1.144
02:59:04|1.144
02:59:06|1.144
02:59:06|1.144
02:59:07|1.144
02:59:08|1.144
02:59:09|1.144
02:59:10|1.144
02:59:11|1.144
02:59:12|1.144
02:59:13|1.144
02:59:14|1.144
02:59:15|1.145
02:59:16|1.145
02:59:17|1.145
02:59:18|1.145
02:59:19|1.145
02:59:20|1.145
02:59:21|1.1441
02:59:22|1.1441
02:59:23|1.144
02:59:24|1.144
02:59:25|1.144
02:59:27|1.144
02:59:27|1.144
02:59:28|1.144
02:59:29|1.144
02:59:30|1.144
02:59:31|1.1442
02:59:32|1.1442
02:59:33|1.1442
02:59:34|1.1442
02:59:35|1.145
02:59:36|1.1454
02:59:37|1.1467
02:59:38|1.1467
02:59:39|1.1467
02:59:40|1.1467
02:59:41|1.1451
02:59:42|1.1453
02:59:43|1.1453
02:59:44|1.1462
02:59:45|1.1462
02:59:46|1.1449
02:59:47|1.1449
02:59:48|1.1449
02:59:49|1.1449
02:59:51|1.1449
02:59:53|1.1449
02:59:53|1.1449
02:59:54|1.1449
02:59:55|1.145
02:59:56|1.1449
02:59:58|1.1449
02:59:59|1.1449
03:00:00|1.1441
03:00:01|1.1441
03:00:02|1.1441
03:00:03|1.1441
03:00:04|1.1458
03:00:05|1.1458
03:00:06|1.1458
03:00:07|1.1458
03:00:08|1.1458
03:00:09|1.1458
03:00:10|1.1458
03:00:11|1.1458
03:00:12|1.1458
03:00:13|1.1458
03:00:14|1.1449
03:00:15|1.1449
03:00:16|1.1449
03:00:17|1.1454
03:00:18|1.1449
03:00:19|1.1449
03:00:20|1.1449
03:00:21|1.1449
03:00:22|1.1449
03:00:23|1.1449
03:00:24|1.1451
03:00:25|1.1451
03:00:26|1.1449
03:00:27|1.1442
03:00:28|1.1442
03:00:29|1.1442
03:00:30|1.1442
03:00:31|1.1442
03:00:32|1.1442
03:00:33|1.1442
03:00:34|1.1442
03:00:35|1.145
03:00:36|1.145
03:00:37|1.145
03:00:38|1.1449
03:00:39|1.1458
03:00:40|1.1455
03:00:41|1.1455
03:00:42|1.1455
03:00:43|1.146
03:00:44|1.146
03:00:45|1.145
03:00:46|1.145
03:00:47|1.145
03:00:48|1.145
03:00:49|1.145
03:00:50|1.145
03:00:51|1.145
03:00:53|1.145
03:00:54|1.145
03:00:55|1.145
03:00:57|1.145
03:00:57|1.145
03:00:59|1.1462
03:01:00|1.1462
03:01:01|1.1462
03:01:02|1.1462
03:01:02|1.1462
03:01:04|1.1462
03:01:04|1.1462
03:01:06|1.1462
03:01:06|1.1462
03:01:07|1.1462
03:01:09|1.1462
03:01:09|1.1462
03:01:10|1.1462
03:01:12|1.1461
03:01:12|1.1461
03:01:13|1.1461
03:01:14|1.1461
03:01:16|1.1461
03:01:16|1.1461
03:01:17|1.1461
03:01:18|1.1459
03:01:20|1.1459
03:01:20|1.1459
03:01:21|1.1459
03:01:22|1.1459
03:01:23|1.1459
03:01:24|1.1459
03:01:25|1.1458
03:01:26|1.1458
03:01:27|1.1458
03:01:28|1.1458
03:01:29|1.1458
03:01:30|1.1458
03:01:31|1.1458
03:01:32|1.1458
03:01:33|1.1455
03:01:34|1.1455
03:01:36|1.1449
03:01:36|1.1449
03:01:37|1.1449
03:01:38|1.1449
03:01:39|1.1449
03:01:40|1.1449
03:01:41|1.1449
03:01:42|1.1449
03:01:43|1.1442
03:01:44|1.1442
03:01:45|1.1446
03:01:46|1.1449
03:01:47|1.1449
03:01:48|1.1449
03:01:49|1.1449
03:01:50|1.1449
03:01:51|1.1449
03:01:53|1.1449
03:01:54|1.1443
03:01:55|1.1443
03:01:56|1.1443
03:01:58|1.144
03:01:59|1.1388
03:02:00|1.1364
03:02:01|1.1371
03:02:02|1.1371
03:02:03|1.1371
03:02:04|1.1383
03:02:05|1.1397
03:02:06|1.1392
03:02:07|1.1392
03:02:08|1.1392
03:02:09|1.14
03:02:10|1.14
03:02:11|1.14
03:02:12|1.14
03:02:13|1.14
03:02:14|1.14
03:02:15|1.1413
03:02:16|1.1413
03:02:17|1.1413
03:02:18|1.1413
03:02:19|1.1408
03:02:20|1.1408
03:02:21|1.141
03:02:22|1.14
03:02:23|1.1409
03:02:24|1.141
03:02:25|1.141
03:02:26|1.141
03:02:27|1.1416
03:02:28|1.1416
03:02:29|1.1416
03:02:30|1.1416
03:02:31|1.1416
03:02:32|1.1416
03:02:33|1.14
03:02:34|1.1371
03:02:35|1.1371
03:02:36|1.1366
03:02:37|1.1366
03:02:38|1.1348
03:02:39|1.1348
03:02:40|1.1348
03:02:41|1.1348
03:02:42|1.1348
03:02:43|1.1348
03:02:44|1.1348
03:02:45|1.1348
03:02:46|1.1348
03:02:47|1.1348
03:02:48|1.1348
03:02:49|1.1348
03:02:50|1.134
03:02:51|1.134
03:02:53|1.134
03:02:53|1.134
03:02:55|1.134
03:02:57|1.1358
03:02:57|1.1358
03:03:00|1.1358
03:03:00|1.1358
03:03:01|1.1358
03:03:02|1.1358
03:03:03|1.1358
03:03:04|1.1358
03:03:05|1.1358
03:03:06|1.1358
03:03:07|1.1358
03:03:08|1.1358
03:03:09|1.1358
03:03:10|1.1358
03:03:11|1.1367
03:03:12|1.1367
03:03:13|1.1367
03:03:14|1.1367
03:03:15|1.1367
03:03:16|1.1379
03:03:17|1.1379
03:03:18|1.1379
03:03:19|1.1379
03:03:20|1.1368
03:03:21|1.1368
03:03:22|1.1381
03:03:23|1.1381
03:03:24|1.1394
03:03:25|1.1394
03:03:26|1.1394
03:03:27|1.1367
03:03:28|1.1367
03:03:29|1.1367
03:03:30|1.138
03:03:31|1.1382
03:03:32|1.14
03:03:33|1.14
03:03:34|1.14
03:03:35|1.14
03:03:36|1.14
03:03:37|1.14
03:03:38|1.1381
03:03:39|1.1381
03:03:40|1.1381
03:03:41|1.1381
03:03:42|1.1381
03:03:43|1.1381
03:03:44|1.1381
03:03:45|1.1381
03:03:46|1.1381
03:03:47|1.1381
03:03:48|1.1381
03:03:49|1.1381
03:03:50|1.1381
03:03:51|1.1381
03:03:52|1.14
03:03:54|1.14
03:03:55|1.14
03:03:56|1.1397
03:03:57|1.1397
03:03:58|1.1401
03:03:58|1.1404
03:04:00|1.1404
03:04:01|1.1403
03:04:02|1.1403
03:04:02|1.1403
03:04:03|1.1403
03:04:05|1.1403
03:04:06|1.1403
03:04:07|1.1403
03:04:09|1.1403
03:04:09|1.1403
03:04:10|1.1381
03:04:12|1.138
03:04:12|1.138
03:04:13|1.138
03:04:14|1.138
03:04:15|1.138
03:04:16|1.138
03:04:17|1.138
03:04:18|1.138
03:04:19|1.1373
03:04:20|1.1373
03:04:22|1.1373
03:04:22|1.1403
03:04:23|1.1403
03:04:24|1.1403
03:04:25|1.1403
03:04:27|1.1403
03:04:28|1.1391
03:04:28|1.1373
03:04:29|1.1373
03:04:30|1.1388
03:04:31|1.1388
03:04:32|1.1388
03:04:33|1.1388
03:04:35|1.1388
03:04:35|1.1388
03:04:36|1.1388
03:04:37|1.1388
03:04:38|1.1388
03:04:39|1.1388
03:04:40|1.1388
03:04:41|1.1388
03:04:42|1.1388
03:04:43|1.1388
03:04:44|1.1388
03:04:45|1.1388
03:04:46|1.1388
03:04:47|1.1388
03:04:48|1.1373
03:04:49|1.1373
03:04:50|1.1373
03:04:51|1.1373
03:04:52|1.1361
03:04:54|1.1361
03:04:55|1.1361
03:04:56|1.1361
03:04:57|1.1361
03:04:58|1.1361
03:04:59|1.1376
03:05:00|1.1376
03:05:01|1.1376
03:05:02|1.1376
03:05:03|1.1376
03:05:04|1.1376
03:05:05|1.1363
03:05:07|1.1363
03:05:08|1.1363
03:05:08|1.1363
03:05:10|1.1363
03:05:11|1.1363
03:05:12|1.1363
03:05:13|1.1363
03:05:14|1.1363
03:05:15|1.1363
03:05:16|1.1363
03:05:17|1.1361
03:05:18|1.1358
03:05:19|1.1358
03:05:20|1.1358
03:05:21|1.1358
03:05:22|1.1358
03:05:23|1.1358
03:05:24|1.1358
03:05:25|1.1358
03:05:26|1.1358
03:05:27|1.1358
03:05:28|1.1358
03:05:29|1.1352
03:05:30|1.1362
03:05:31|1.1362
03:05:32|1.1362
03:05:33|1.1358
03:05:34|1.1358
03:05:35|1.1358
03:05:36|1.1358
03:05:37|1.1358
03:05:38|1.135
03:05:39|1.135
03:05:40|1.135
03:05:41|1.135
03:05:42|1.135
03:05:43|1.135
03:05:44|1.135
03:05:45|1.135
03:05:46|1.135
03:05:47|1.1362
03:05:48|1.1362
03:05:49|1.135
03:05:50|1.135
03:05:51|1.135
03:05:52|1.135
03:05:53|1.135
03:05:54|1.135
03:05:55|1.135
03:05:56|1.135
03:05:57|1.1363
03:05:59|1.1363
03:06:01|1.1363
03:06:01|1.1363
03:06:03|1.1363
03:06:03|1.1363
03:06:05|1.1363
03:06:06|1.1363
03:06:07|1.1363
03:06:08|1.1363
03:06:08|1.1363
03:06:10|1.1363
03:06:11|1.1363
03:06:12|1.1392
03:06:12|1.1392
03:06:14|1.1392
03:06:14|1.1392
03:06:16|1.1399
03:06:17|1.1399
03:06:18|1.1399
03:06:18|1.1399
03:06:19|1.1399
03:06:21|1.1399
03:06:22|1.1399
03:06:23|1.1399
03:06:24|1.1399
03:06:25|1.1383
03:06:26|1.1383
03:06:27|1.1383
03:06:28|1.1383
03:06:29|1.1383
03:06:30|1.1376
03:06:31|1.1376
03:06:32|1.1376
03:06:33|1.1376
03:06:34|1.1376
03:06:35|1.1376
03:06:36|1.135
03:06:37|1.135
03:06:38|1.135
03:06:40|1.135
03:06:41|1.135
03:06:41|1.135
03:06:42|1.1355
03:06:43|1.1355
03:06:45|1.1355
03:06:45|1.1355
03:06:47|1.1346
03:06:47|1.135
03:06:48|1.135
03:06:50|1.1356
03:06:51|1.1356
03:06:52|1.1368
03:06:53|1.1376
03:06:54|1.1376
03:06:54|1.1376
03:06:56|1.1376
03:06:58|1.1376
03:06:59|1.1376
03:07:01|1.1376
03:07:02|1.1376
03:07:02|1.1376
03:07:03|1.1376
03:07:04|1.1376
03:07:05|1.1376
03:07:06|1.1376
03:07:07|1.1376
03:07:08|1.1376
03:07:09|1.1376
03:07:10|1.1376
03:07:11|1.1376
03:07:12|1.1376
03:07:13|1.1376
03:07:14|1.1376
03:07:15|1.1376
03:07:16|1.1376
03:07:17|1.1376
03:07:18|1.1376
03:07:19|1.1376
03:07:20|1.1376
03:07:21|1.1376
03:07:22|1.1379
03:07:23|1.1377
03:07:24|1.1377
03:07:25|1.1377
03:07:26|1.1377
03:07:27|1.1377
03:07:28|1.1377
03:07:29|1.1377
03:07:30|1.1377
03:07:31|1.1377
03:07:32|1.1377
03:07:33|1.1377
03:07:34|1.1414
03:07:35|1.1449
03:07:36|1.145
03:07:37|1.1434
03:07:38|1.148
03:07:39|1.1486
03:07:40|1.1486
03:07:41|1.1486
03:07:42|1.1486
03:07:43|1.15
03:07:44|1.15
03:07:45|1.15
03:07:46|1.15
03:07:47|1.1486
03:07:48|1.148
03:07:49|1.148
03:07:50|1.15
03:07:51|1.15
03:07:52|1.15
03:07:53|1.15
03:07:54|1.15
03:07:56|1.1481
03:07:58|1.1462
03:07:59|1.1462
03:07:59|1.1462
03:08:00|1.1462
03:08:02|1.1487
03:08:02|1.1487
03:08:04|1.1487
03:08:04|1.1487
03:08:05|1.1487
03:08:06|1.1487
03:08:07|1.148
03:08:08|1.148
03:08:09|1.1487
03:08:10|1.1487
03:08:11|1.1461
03:08:12|1.1461
03:08:13|1.1461
03:08:14|1.1461
03:08:15|1.1461
03:08:16|1.1477
03:08:17|1.1477
03:08:18|1.1475
03:08:19|1.1475
03:08:20|1.1475
03:08:21|1.1475
03:08:23|1.1475
03:08:23|1.1475
03:08:24|1.1475
03:08:25|1.1475
03:08:26|1.1475
03:08:27|1.1475
03:08:28|1.145
03:08:29|1.145
03:08:30|1.145
03:08:31|1.145
03:08:32|1.1429
03:08:33|1.1429
03:08:34|1.1429
03:08:35|1.1413
03:08:36|1.1413
03:08:37|1.1417
03:08:38|1.1417
03:08:39|1.1417
03:08:40|1.1438
03:08:41|1.1438
03:08:42|1.1438
03:08:43|1.1438
03:08:44|1.1438
03:08:45|1.1438
03:08:46|1.1438
03:08:47|1.1438
03:08:48|1.1438
03:08:49|1.1438
03:08:50|1.1446
03:08:51|1.1439
03:08:52|1.1439
03:08:53|1.1439
03:08:54|1.1438
03:08:55|1.1438
03:08:57|1.1445
03:08:58|1.1445
03:08:58|1.1445
03:09:00|1.1445
03:09:02|1.1445
03:09:03|1.1439
03:09:04|1.1439
03:09:05|1.1432
03:09:06|1.1432
03:09:07|1.143
03:09:08|1.143
03:09:09|1.143
03:09:10|1.143
03:09:11|1.1429
03:09:12|1.143
03:09:13|1.143
03:09:15|1.143
03:09:15|1.144
03:09:17|1.144
03:09:17|1.144
03:09:19|1.144
03:09:20|1.144
03:09:21|1.1448
03:09:21|1.1448
03:09:23|1.1448
03:09:23|1.1448
03:09:25|1.1448
03:09:26|1.1448
03:09:26|1.1448
03:09:27|1.1448
03:09:29|1.1448
03:09:30|1.1448
03:09:31|1.1448
03:09:32|1.1448
03:09:32|1.1452
03:09:34|1.1452
03:09:35|1.1452
03:09:35|1.147
03:09:37|1.1454
03:09:38|1.144
03:09:39|1.144
03:09:40|1.144
03:09:41|1.144
03:09:42|1.144
03:09:42|1.1448
03:09:43|1.1448
03:09:45|1.1448
03:09:46|1.1448
03:09:46|1.1448
03:09:48|1.1448
03:09:49|1.1451
03:09:50|1.1451
03:09:50|1.1451
03:09:51|1.1451
03:09:52|1.1451
03:09:53|1.1451
03:09:55|1.1451
03:09:56|1.1451
03:09:58|1.146
03:09:59|1.147
03:10:00|1.1483
03:10:01|1.1483
03:10:02|1.1483
03:10:03|1.1483
03:10:04|1.1483
03:10:05|1.1483
03:10:06|1.1483
03:10:07|1.1483
03:10:08|1.1483
03:10:10|1.1483
03:10:10|1.1476
03:10:11|1.1474
03:10:12|1.1474
03:10:13|1.1474
03:10:15|1.1474
03:10:16|1.1474
03:10:17|1.1474
03:10:17|1.1474
03:10:19|1.1474
03:10:19|1.1465
03:10:20|1.1465
03:10:21|1.1486
03:10:22|1.1486
03:10:23|1.1486
03:10:24|1.1486
03:10:25|1.1594
03:10:26|1.1731
03:10:27|1.1839
03:10:28|1.1846
03:10:30|1.1846
03:10:30|1.1846
03:10:31|1.1716
03:10:32|1.1698
03:10:33|1.1795
03:10:34|1.1795
03:10:35|1.1795
03:10:36|1.1783
03:10:37|1.1783
03:10:38|1.1724
03:10:39|1.1772
03:10:40|1.1772
03:10:41|1.1772
03:10:42|1.1771
03:10:44|1.1779
03:10:44|1.1772
03:10:45|1.1772
03:10:46|1.18
03:10:47|1.18
03:10:48|1.18
03:10:49|1.1799
03:10:50|1.1809
03:10:51|1.1859
03:10:52|1.1859
03:10:53|1.1859
03:10:54|1.188
03:10:55|1.188
03:10:56|1.188
03:10:58|1.1857
03:11:00|1.1857
03:11:01|1.1868
03:11:02|1.1879
03:11:03|1.1879
03:11:04|1.1873
03:11:05|1.188
03:11:06|1.189
03:11:07|1.1856
03:11:08|1.1889
03:11:09|1.1873
03:11:11|1.1874
03:11:12|1.1869
03:11:12|1.1886
03:11:13|1.1886
03:11:14|1.1856
03:11:15|1.1856
03:11:16|1.1873
03:11:18|1.1815
03:11:18|1.1856
03:11:20|1.1859
03:11:21|1.1859
03:11:22|1.1857
03:11:22|1.184
03:11:24|1.1838
03:11:24|1.18
03:11:26|1.18
03:11:26|1.18
03:11:27|1.1799
03:11:28|1.179
03:11:29|1.187
03:11:31|1.187
03:11:32|1.1823
03:11:33|1.1857
03:11:34|1.1874
03:11:35|1.1874
03:11:36|1.1843
03:11:37|1.1868
03:11:38|1.1817
03:11:39|1.1817
03:11:40|1.1804
03:11:41|1.187
03:11:42|1.187
03:11:43|1.187
03:11:44|1.187
03:11:45|1.1872
03:11:46|1.1872
03:11:47|1.1868
03:11:48|1.1868
03:11:49|1.1868
03:11:50|1.1871
03:11:51|1.1887
03:11:52|1.187
03:11:53|1.187
03:11:54|1.1872
03:11:55|1.1874
03:11:56|1.1899
03:11:57|1.1899
03:11:58|1.1881
03:12:00|1.1881
03:12:01|1.1881
03:12:03|1.1903
03:12:04|1.195
03:12:05|1.195
03:12:06|1.195
03:12:06|1.199
03:12:08|1.1964
03:12:09|1.1958
03:12:09|1.199
03:12:11|1.199
03:12:12|1.1991
03:12:13|1.1975
03:12:14|1.1998
03:12:14|1.1982
03:12:15|1.1951
03:12:16|1.1997
03:12:17|1.1997
03:12:19|1.199
03:12:20|1.2
03:12:21|1.2
03:12:22|1.1998
03:12:23|1.199
03:12:24|1.1975
03:12:25|1.1992
03:12:25|1.1994
03:12:26|1.1994
03:12:27|1.1994
03:12:29|1.2
03:12:30|1.1977
03:12:30|1.1977
03:12:32|1.1994
03:12:33|1.2021
03:12:34|1.2021
03:12:34|1.2014
03:12:35|1.2019
03:12:37|1.2019
03:12:38|1.2043
03:12:38|1.2041
03:12:40|1.2014
03:12:41|1.2014
03:12:42|1.2014
03:12:42|1.2043
03:12:43|1.2043
03:12:44|1.2043
03:12:45|1.2014
03:12:47|1.2039
03:12:47|1.2036
03:12:49|1.2036
03:12:50|1.2041
03:12:51|1.2041
03:12:52|1.2041
03:12:53|1.2041
03:12:54|1.2011
03:12:55|1.2011
03:12:56|1.2028
03:12:57|1.2027
03:12:58|1.2027
03:13:00|1.203
03:13:01|1.2011
03:13:02|1.2032
03:13:03|1.2049
03:13:04|1.2049
03:13:05|1.2049
03:13:06|1.2049
03:13:07|1.2049
03:13:08|1.2052
03:13:09|1.2048
03:13:10|1.2048
03:13:11|1.2051
03:13:12|1.2041
03:13:13|1.2064
03:13:14|1.2073
03:13:15|1.2073
03:13:16|1.2041
03:13:17|1.2049
03:13:18|1.2049
03:13:19|1.2052
03:13:20|1.2052
03:13:21|1.2052
03:13:22|1.2052
03:13:23|1.2052
03:13:24|1.2052
03:13:25|1.2052
03:13:26|1.2071
03:13:27|1.2071
03:13:28|1.2071
03:13:29|1.208
03:13:30|1.208
03:13:31|1.208
03:13:32|1.208
03:13:33|1.208
03:13:34|1.208
03:13:35|1.208
03:13:36|1.208
03:13:37|1.209
03:13:38|1.209
03:13:39|1.208
03:13:40|1.208
03:13:41|1.208
03:13:42|1.208
03:13:43|1.2095
03:13:44|1.209
03:13:45|1.2098
03:13:46|1.2098
03:13:47|1.209
03:13:48|1.2096
03:13:49|1.2096
03:13:50|1.2097
03:13:51|1.21
03:13:52|1.2099
03:13:53|1.21
03:13:54|1.21
03:13:55|1.21
03:13:56|1.21
03:13:57|1.21
03:13:58|1.21
03:14:00|1.21
03:14:01|1.21
03:14:03|1.21
03:14:03|1.21
03:14:04|1.21
03:14:05|1.2066
03:14:06|1.2001
03:14:07|1.1981
03:14:08|1.1945
03:14:09|1.1936
03:14:10|1.1935
03:14:11|1.1928
03:14:12|1.198
03:14:13|1.1947
03:14:14|1.1968
03:14:15|1.1945
03:14:16|1.1938
03:14:17|1.1957
03:14:19|1.1956
03:14:19|1.1956
03:14:20|1.1965
03:14:22|1.1956
03:14:23|1.1963
03:14:24|1.1963
03:14:24|1.1967
03:14:26|1.1967
03:14:26|1.1967
03:14:27|1.1967
03:14:28|1.1967
03:14:29|1.1986
03:14:30|1.1986
03:14:31|1.1963
03:14:32|1.1963
03:14:34|1.1963
03:14:34|1.1983
03:14:35|1.1971
03:14:36|1.1971
03:14:37|1.1971
03:14:39|1.1971
03:14:39|1.1987
03:14:40|1.2049
03:14:41|1.2
03:14:42|1.2
03:14:44|1.2013
03:14:44|1.2013
03:14:45|1.2013
03:14:46|1.2013
03:14:47|1.2029
03:14:48|1.2029
03:14:49|1.2029
03:14:50|1.2029
03:14:51|1.2029
03:14:53|1.2029
03:14:53|1.2029
03:14:54|1.2057
03:14:55|1.2057
03:14:56|1.2057
03:14:57|1.2057
03:14:58|1.2057
03:15:00|1.2057
03:15:01|1.2057
03:15:03|1.2057
03:15:04|1.2057
03:15:05|1.2057
03:15:06|1.2057
03:15:08|1.2069
03:15:09|1.2058
03:15:10|1.2029
03:15:10|1.2001
03:15:12|1.2032
03:15:12|1.2032
03:15:14|1.2032
03:15:14|1.2008
03:15:16|1.2018
03:15:17|1.2003
03:15:18|1.2033
03:15:19|1.2033
03:15:20|1.2036
03:15:21|1.2036
03:15:22|1.2036
03:15:23|1.205
03:15:24|1.2047
03:15:25|1.2038
03:15:26|1.2038
03:15:27|1.2057
03:15:28|1.2057
03:15:29|1.2057
03:15:30|1.2058
03:15:31|1.2058
03:15:32|1.2072
03:15:33|1.2072
03:15:34|1.2066
03:15:35|1.2066
03:15:36|1.2066
03:15:37|1.2066
03:15:38|1.2057
03:15:39|1.2057
03:15:40|1.2041
03:15:41|1.2068
03:15:42|1.2091
03:15:43|1.2074
03:15:44|1.2094
03:15:45|1.2109
03:15:46|1.212
03:15:47|1.2107
03:15:48|1.2112
03:15:49|1.2112
03:15:50|1.2112
03:15:51|1.215
03:15:52|1.2156
03:15:53|1.2157
03:15:54|1.2157
03:15:55|1.2153
03:15:56|1.215
03:15:57|1.2171
03:15:58|1.2159
03:15:59|1.2166
03:16:00|1.216
03:16:02|1.216
03:16:03|1.2159
03:16:03|1.2159
03:16:05|1.2179
03:16:06|1.217
03:16:07|1.2179
03:16:07|1.2179
03:16:08|1.2181
03:16:09|1.2165
03:16:10|1.2178
03:16:11|1.2172
03:16:12|1.2172
03:16:14|1.218
03:16:15|1.2179
03:16:16|1.2179
03:16:17|1.218
03:16:18|1.2191
03:16:19|1.2182
03:16:20|1.2183
03:16:21|1.2181
03:16:22|1.2196
03:16:23|1.2196
03:16:24|1.2196
03:16:25|1.2198
03:16:26|1.2178
03:16:27|1.2205
03:16:28|1.2287
03:16:29|1.2287
03:16:30|1.2216
03:16:31|1.2201
03:16:32|1.2204
03:16:33|1.2205
03:16:34|1.2248
03:16:35|1.225
03:16:36|1.225
03:16:37|1.225
03:16:38|1.225
03:16:39|1.225
03:16:40|1.2287
03:16:41|1.2205
03:16:42|1.215
03:16:43|1.216
03:16:44|1.2122
03:16:45|1.21
03:16:46|1.2111
03:16:47|1.2111
03:16:48|1.2108
03:16:49|1.2171
03:16:50|1.2108
03:16:51|1.2175
03:16:52|1.22
03:16:53|1.2163
03:16:54|1.22
03:16:55|1.22
03:16:56|1.22
03:16:57|1.2182
03:16:58|1.2192
03:16:59|1.2192
03:17:00|1.2192
03:17:02|1.2163
03:17:03|1.2158
03:17:04|1.215
03:17:05|1.2147
03:17:06|1.2123
03:17:07|1.2188
03:17:08|1.2148
03:17:09|1.2109
03:17:10|1.2109
03:17:11|1.215
03:17:12|1.215
03:17:13|1.215
03:17:14|1.2147
03:17:15|1.2154
03:17:16|1.2109
03:17:17|1.2146
03:17:18|1.2114
03:17:19|1.2147
03:17:20|1.2147
03:17:21|1.2147
03:17:22|1.2142
03:17:23|1.212
03:17:24|1.2127
03:17:25|1.2127
03:17:26|1.2112
03:17:27|1.2112
03:17:28|1.211
03:17:30|1.211
03:17:31|1.2115
03:17:31|1.2115
03:17:32|1.2077
03:17:34|1.2066
03:17:35|1.1956
03:17:36|1.1998
03:17:37|1.1957
03:17:38|1.1957
03:17:39|1.1987
03:17:39|1.1958
03:17:41|1.1978
03:17:41|1.1978
03:17:43|1.1979
03:17:43|1.1961
03:17:44|1.1981
03:17:46|1.1982
03:17:46|1.197
03:17:48|1.1956
03:17:48|1.1956
03:17:50|1.1956
03:17:50|1.1936
03:17:51|1.1936
03:17:53|1.19
03:17:54|1.1938
03:17:55|1.1907
03:17:56|1.1907
03:17:56|1.19
03:17:57|1.1913
03:17:59|1.1883
03:18:00|1.187
03:18:00|1.187
03:18:02|1.1865
03:18:03|1.1865
03:18:04|1.1835
03:18:05|1.1835
03:18:07|1.1844
03:18:08|1.1827
03:18:09|1.1819
03:18:09|1.1882
03:18:12|1.1937
03:18:13|1.1882
03:18:14|1.1888
03:18:15|1.1889
03:18:16|1.1888
03:18:18|1.1913
03:18:18|1.1937
03:18:19|1.1937
03:18:20|1.1937
03:18:21|1.1881
03:18:22|1.1894
03:18:23|1.1937
03:18:24|1.1931
03:18:25|1.1926
03:18:26|1.1917
03:18:27|1.1917
03:18:28|1.1913
03:18:29|1.19
03:18:30|1.19
03:18:31|1.1934
03:18:32|1.1906
03:18:33|1.1918
03:18:34|1.1918
03:18:35|1.192
03:18:36|1.1937
03:18:37|1.1937
03:18:38|1.1938
03:18:39|1.1949
03:18:40|1.1961
03:18:41|1.1987
03:18:42|1.1967
03:18:43|1.1998
03:18:44|1.1998
03:18:45|1.1998
03:18:46|1.2
03:18:47|1.1993
03:18:48|1.1993
03:18:49|1.1993
03:18:50|1.2005
03:18:51|1.2005
03:18:52|1.2005
03:18:53|1.2016
03:18:54|1.2016
03:18:55|1.2016
03:18:56|1.2016
03:18:57|1.2024
03:18:58|1.2024
03:18:59|1.2016
03:19:00|1.1987
03:19:02|1.1982
03:19:03|1.1977
03:19:05|1.1967
03:19:06|1.1977
03:19:07|1.1986
03:19:08|1.1998
03:19:09|1.2015
03:19:09|1.2015
03:19:11|1.2015
03:19:12|1.2015
03:19:13|1.1981
03:19:14|1.1965
03:19:15|1.1965
03:19:15|1.1965
03:19:17|1.1993
03:19:17|1.1994
03:19:18|1.1994
03:19:20|1.1972
03:19:21|1.1965
03:19:22|1.1961
03:19:22|1.2
03:19:24|1.2015
03:19:25|1.2
03:19:25|1.2
03:19:27|1.1993
03:19:27|1.1993
03:19:29|1.2007
03:19:29|1.201
03:19:30|1.2029
03:19:32|1.2022
03:19:33|1.2022
03:19:33|1.2015
03:19:35|1.2015
03:19:36|1.2014
03:19:37|1.2014
03:19:37|1.2014
03:19:38|1.2014
03:19:40|1.2029
03:19:41|1.2016
03:19:41|1.2027
03:19:43|1.2027
03:19:44|1.2027
03:19:45|1.2007
03:19:45|1.2007
03:19:46|1.2032
03:19:48|1.2017
03:19:48|1.2032
03:19:50|1.2027
03:19:51|1.2027
03:19:51|1.2049
03:19:53|1.2065
03:19:54|1.2065
03:19:55|1.2065
03:19:56|1.2065
03:19:57|1.2065
03:19:57|1.2065
03:19:58|1.2065
03:19:59|1.2036
03:20:01|1.2054
03:20:02|1.2059
03:20:03|1.2059
03:20:04|1.2059
03:20:05|1.2049
03:20:06|1.2048
03:20:07|1.2048
03:20:08|1.2048
03:20:09|1.2059
03:20:10|1.2059
03:20:11|1.2059
03:20:12|1.205
03:20:13|1.205
03:20:14|1.205
03:20:15|1.2058
03:20:16|1.2055
03:20:17|1.2059
03:20:18|1.206
03:20:19|1.2065
03:20:20|1.2074
03:20:21|1.2059
03:20:22|1.2059
03:20:23|1.21
03:20:24|1.215
03:20:25|1.2143
03:20:26|1.2143
03:20:27|1.2176
03:20:28|1.215
03:20:29|1.215
03:20:30|1.215
03:20:31|1.2177
03:20:32|1.215
03:20:33|1.2129
03:20:34|1.224
03:20:35|1.2187
03:20:36|1.22
03:20:37|1.2244
03:20:38|1.2102
03:20:39|1.2187
03:20:40|1.2187
03:20:41|1.2139
03:20:42|1.2156
03:20:43|1.2133
03:20:44|1.2155
03:20:45|1.2142
03:20:46|1.215
03:20:47|1.2149
03:20:48|1.214
03:20:49|1.2137
03:20:50|1.2137
03:20:51|1.2126
03:20:52|1.2155
03:20:53|1.2135
03:20:54|1.2147
03:20:55|1.2147
03:20:56|1.2144
03:20:57|1.2144
03:20:58|1.2158
03:20:59|1.2161
03:21:00|1.2199
03:21:01|1.2199
03:21:02|1.2186
03:21:03|1.2186
03:21:05|1.219
03:21:07|1.2193
03:21:07|1.22
03:21:09|1.2204
03:21:10|1.22
03:21:11|1.22
03:21:12|1.22
03:21:13|1.2218
03:21:14|1.2203
03:21:15|1.2203
03:21:16|1.2203
03:21:17|1.22
03:21:17|1.22
03:21:19|1.221
03:21:20|1.221
03:21:21|1.2176
03:21:22|1.2205
03:21:22|1.2211
03:21:24|1.223
03:21:24|1.2226
03:21:25|1.2203
03:21:26|1.2193
03:21:28|1.2195
03:21:29|1.219
03:21:29|1.2189
03:21:30|1.2135
03:21:32|1.2184
03:21:33|1.2184
03:21:34|1.2184
03:21:35|1.2154
03:21:36|1.2149
03:21:37|1.2169
03:21:38|1.2114
03:21:39|1.2157
03:21:39|1.2279
03:21:40|1.2149
03:21:41|1.2114
03:21:43|1.2222
03:21:44|1.2222
03:21:45|1.2222
03:21:46|1.2191
03:21:47|1.2191
03:21:48|1.2184
03:21:49|1.2184
03:21:50|1.2184
03:21:50|1.2217
03:21:51|1.219
03:21:53|1.2215
03:21:54|1.2222
03:21:55|1.2218
03:21:56|1.2218
03:21:56|1.2218
03:21:58|1.225
03:21:58|1.225
03:22:00|1.2232
03:22:01|1.2217
03:22:02|1.2217
03:22:02|1.2217
03:22:04|1.222
03:22:04|1.2228
03:22:07|1.2228
03:22:07|1.2245
03:22:08|1.225
03:22:09|1.225
03:22:10|1.2256
03:22:12|1.2265
03:22:12|1.228
03:22:14|1.228
03:22:14|1.229
03:22:15|1.2251
03:22:17|1.2265
03:22:18|1.2269
03:22:19|1.226
03:22:20|1.2269
03:22:21|1.2265
03:22:21|1.2266
03:22:23|1.2275
03:22:23|1.2271
03:22:24|1.2265
03:22:25|1.2283
03:22:26|1.2286
03:22:27|1.2274
03:22:28|1.2266
03:22:30|1.2265
03:22:30|1.2242
03:22:31|1.226
03:22:33|1.2274
03:22:33|1.2285
03:22:35|1.2287
03:22:35|1.2287
03:22:37|1.2271
03:22:37|1.2276
03:22:39|1.2276
03:22:40|1.2293
03:22:40|1.2282
03:22:41|1.2282
03:22:42|1.23
03:22:43|1.2289
03:22:44|1.227
03:22:46|1.2259
03:22:47|1.2255
03:22:47|1.2256
03:22:48|1.2288
03:22:49|1.2264
03:22:51|1.2245
03:22:51|1.2228
03:22:52|1.2232
03:22:54|1.227
03:22:54|1.2256
03:22:56|1.2256
03:22:56|1.227
03:22:57|1.2279
03:22:58|1.2268
03:23:00|1.2289
03:23:01|1.2289
03:23:02|1.23
03:23:02|1.23
03:23:04|1.23
03:23:06|1.2289
03:23:07|1.2291
03:23:08|1.23
03:23:10|1.2302
03:23:10|1.2302
03:23:12|1.2307
03:23:13|1.2354
03:23:14|1.2354
03:23:15|1.2348
03:23:16|1.2354
03:23:17|1.2335
03:23:18|1.2334
03:23:19|1.233
03:23:20|1.2348
03:23:21|1.2357
03:23:22|1.2357
03:23:23|1.2362
03:23:24|1.2363
03:23:25|1.2357
03:23:26|1.236
03:23:27|1.2364
03:23:28|1.237
03:23:30|1.2372
03:23:30|1.2368
03:23:31|1.2368
03:23:32|1.2358
03:23:33|1.2358
03:23:34|1.2357
03:23:35|1.2365
03:23:36|1.2351
03:23:37|1.2369
03:23:38|1.2369
03:23:39|1.2369
03:23:40|1.2369
03:23:41|1.2377
03:23:42|1.2358
03:23:43|1.2358
03:23:44|1.2369
03:23:45|1.2369
03:23:46|1.2369
03:23:47|1.2369
03:23:48|1.2369
03:23:49|1.2377
03:23:50|1.2375
03:23:51|1.238
03:23:52|1.2383
03:23:53|1.2383
03:23:54|1.2383
03:23:55|1.2383
03:23:56|1.2383
03:23:57|1.2387
03:23:58|1.2388
03:23:59|1.2389
03:24:00|1.2389
03:24:01|1.2391
03:24:02|1.2393
03:24:04|1.2391
03:24:05|1.2391
03:24:07|1.239
03:24:08|1.2397
03:24:09|1.24
03:24:10|1.24
03:24:11|1.24
03:24:12|1.2396
03:24:13|1.24
03:24:14|1.24
03:24:15|1.24
03:24:16|1.2396
03:24:17|1.24
03:24:18|1.24
03:24:19|1.24
03:24:20|1.2418
03:24:21|1.24
03:24:22|1.24
03:24:23|1.24
03:24:24|1.2396
03:24:25|1.24
03:24:26|1.24
03:24:27|1.24
03:24:28|1.2396
03:24:29|1.24
03:24:30|1.2397
03:24:31|1.2397
03:24:32|1.24
03:24:33|1.241
03:24:34|1.24
03:24:35|1.2401
03:24:36|1.2417
03:24:37|1.2411
03:24:38|1.2411
03:24:39|1.2417
03:24:40|1.2411
03:24:41|1.2411
03:24:42|1.2411
03:24:43|1.2412
03:24:44|1.2417
03:24:45|1.2417
03:24:46|1.2417
03:24:47|1.2417
03:24:48|1.2418
03:24:49|1.2417
03:24:50|1.2417
03:24:51|1.241
03:24:52|1.242
03:24:53|1.242
03:24:54|1.2417
03:24:55|1.2417
03:24:56|1.2417
03:24:57|1.2417
03:24:58|1.242
03:24:59|1.242
03:25:00|1.242
03:25:01|1.2417
03:25:02|1.241
03:25:03|1.2402
03:25:04|1.2411
03:25:05|1.2401
03:25:07|1.2412
03:25:08|1.24
03:25:09|1.2408
03:25:10|1.241
03:25:10|1.2411
03:25:12|1.2403
03:25:13|1.2401
03:25:14|1.2401
03:25:15|1.2401
03:25:16|1.24
03:25:17|1.2396
03:25:18|1.2396
03:25:19|1.2389
03:25:19|1.2394
03:25:21|1.2334
03:25:22|1.2334
03:25:23|1.2228
03:25:23|1.2279
03:25:24|1.2401
03:25:26|1.2401
03:25:26|1.23
03:25:27|1.23
03:25:29|1.2301
03:25:30|1.2301
03:25:31|1.23
03:25:32|1.2273
03:25:32|1.2241
03:25:34|1.2274
03:25:35|1.2299
03:25:36|1.2301
03:25:36|1.2246
03:25:37|1.2228
03:25:39|1.2327
03:25:40|1.2301
03:25:40|1.228
03:25:41|1.225
03:25:43|1.2237
03:25:44|1.2273
03:25:44|1.2242
03:25:46|1.2254
03:25:46|1.2289
03:25:47|1.2289
03:25:48|1.23
03:25:50|1.23
03:25:50|1.2294
03:25:52|1.2254
03:25:53|1.2265
03:25:54|1.2277
03:25:55|1.2271
03:25:56|1.2253
03:25:57|1.2253
03:25:58|1.2253
03:25:59|1.2268
03:26:00|1.2289
03:26:00|1.2279
03:26:02|1.2301
03:26:03|1.2295
03:26:04|1.2307
03:26:04|1.2334
03:26:05|1.2334
03:26:07|1.2334
03:26:07|1.2344
03:26:09|1.2344
03:26:10|1.232
03:26:11|1.2334
03:26:12|1.2334
03:26:13|1.2324
03:26:14|1.2326
03:26:15|1.235
03:26:16|1.2346
03:26:17|1.232
03:26:18|1.232
03:26:18|1.2319
03:26:20|1.2319
03:26:21|1.2331
03:26:22|1.2327
03:26:23|1.2327
03:26:23|1.2327
03:26:25|1.2335
03:26:26|1.2335
03:26:26|1.2335
03:26:28|1.2336
03:26:29|1.2336
03:26:30|1.2336
03:26:31|1.2347
03:26:32|1.2353
03:26:33|1.235
03:26:34|1.235
03:26:34|1.235
03:26:36|1.234
03:26:37|1.2355
03:26:38|1.2355
03:26:39|1.234
03:26:40|1.2349
03:26:41|1.2349
03:26:42|1.2336
03:26:43|1.2347
03:26:44|1.2347
03:26:44|1.2347
03:26:46|1.2339
03:26:47|1.2335
03:26:48|1.234
03:26:49|1.233
03:26:50|1.2327
03:26:51|1.2339
03:26:52|1.235
03:26:53|1.235
03:26:54|1.2354
03:26:55|1.2354
03:26:56|1.234
03:26:57|1.2336
03:26:58|1.2336
03:26:59|1.2336
03:27:00|1.234
03:27:01|1.2336
03:27:02|1.2336
03:27:03|1.2336
03:27:04|1.2336
03:27:05|1.234
03:27:06|1.234
03:27:07|1.2355
03:27:09|1.2348
03:27:10|1.2348
03:27:10|1.2348
03:27:12|1.2348
03:27:13|1.2348
03:27:14|1.2349
03:27:15|1.2351
03:27:16|1.235
03:27:18|1.237
03:27:19|1.2364
03:27:20|1.2396
03:27:20|1.24
03:27:22|1.24
03:27:23|1.24
03:27:24|1.24
03:27:24|1.24
03:27:26|1.2417
03:27:27|1.2417
03:27:28|1.2417
03:27:28|1.2417
03:27:30|1.242
03:27:31|1.242
03:27:31|1.2422
03:27:33|1.2402
03:27:34|1.2402
03:27:35|1.2403
03:27:36|1.242
03:27:37|1.242
03:27:38|1.2433
03:27:39|1.2421
03:27:40|1.2421
03:27:41|1.2421
03:27:42|1.2421
03:27:43|1.2432
03:27:44|1.2425
03:27:45|1.2425
03:27:46|1.2425
03:27:47|1.2433
03:27:48|1.2435
03:27:49|1.2435
03:27:50|1.2433
03:27:51|1.2433
03:27:52|1.2433
03:27:53|1.2439
03:27:54|1.244
03:27:55|1.2439
03:27:56|1.244
03:27:57|1.244
03:27:58|1.244
03:27:59|1.2439
03:28:00|1.247
03:28:01|1.247
03:28:02|1.247
03:28:03|1.247
03:28:04|1.2469
03:28:05|1.2467
03:28:06|1.2467
03:28:07|1.2467
03:28:09|1.2467
03:28:10|1.2467
03:28:11|1.247
03:28:13|1.2469
03:28:13|1.248
03:28:14|1.247
03:28:15|1.247
03:28:16|1.2469
03:28:17|1.2485
03:28:18|1.2482
03:28:20|1.2479
03:28:20|1.25
03:28:21|1.2479
03:28:22|1.249
03:28:23|1.25
03:28:24|1.25
03:28:25|1.25
03:28:26|1.25
03:28:27|1.25
03:28:28|1.25
03:28:29|1.25
03:28:30|1.2491
03:28:31|1.2467
03:28:32|1.2482
03:28:33|1.2446
03:28:34|1.2455
03:28:35|1.2469
03:28:37|1.2469
03:28:37|1.2469
03:28:38|1.247
03:28:40|1.2473
03:28:40|1.2472
03:28:41|1.248
03:28:42|1.2482
03:28:43|1.2482
03:28:45|1.25
03:28:45|1.2499
03:28:46|1.2499
03:28:47|1.2499
03:28:48|1.25
03:28:49|1.25
03:28:50|1.25
03:28:51|1.25
03:28:52|1.25
03:28:53|1.251
03:28:54|1.251
03:28:55|1.2508
03:28:56|1.2505
03:28:57|1.2505
03:28:58|1.2507
03:29:00|1.2497
03:29:00|1.25
03:29:01|1.2505
03:29:02|1.2522
03:29:03|1.2508
03:29:04|1.2508
03:29:05|1.2508
03:29:06|1.2506
03:29:07|1.2507
03:29:09|1.251
03:29:10|1.2511
03:29:11|1.2511
03:29:13|1.2515
03:29:14|1.2515
03:29:15|1.2516
03:29:16|1.2511
03:29:17|1.2521
03:29:18|1.2521
03:29:19|1.2521
03:29:20|1.2522
03:29:21|1.2522
03:29:22|1.2522
03:29:23|1.2522
03:29:24|1.249
03:29:25|1.2506
03:29:26|1.2499
03:29:27|1.2501
03:29:28|1.2501
03:29:29|1.249
03:29:30|1.2449
03:29:31|1.2421
03:29:32|1.237
03:29:33|1.2362
03:29:34|1.2376
03:29:35|1.2366
03:29:36|1.2366
03:29:37|1.2363
03:29:38|1.235
03:29:39|1.2343
03:29:40|1.238
03:29:41|1.2366
03:29:42|1.2366
03:29:43|1.2499
03:29:44|1.2452
03:29:45|1.2419
03:29:46|1.2419
03:29:47|1.2483
03:29:48|1.2414
03:29:49|1.241
03:29:50|1.241
03:29:51|1.2438
03:29:52|1.2456
03:29:53|1.2451
03:29:54|1.2451
03:29:55|1.2451
03:29:56|1.2438
03:29:57|1.2434
03:29:58|1.241
03:29:59|1.2417
03:30:00|1.243
03:30:01|1.243
03:30:02|1.244
03:30:03|1.2437
03:30:04|1.2481
03:30:05|1.2457
03:30:06|1.2484
03:30:07|1.2486
03:30:08|1.2479
03:30:09|1.2479
03:30:11|1.2485
03:30:12|1.2482
03:30:13|1.2475
03:30:14|1.248
03:30:15|1.2479
03:30:16|1.2462
03:30:17|1.2479
03:30:18|1.248
03:30:19|1.248
03:30:21|1.248
03:30:21|1.248
03:30:22|1.248
03:30:23|1.248
03:30:24|1.2486
03:30:25|1.2481
03:30:26|1.2481
03:30:27|1.248
03:30:29|1.248
03:30:30|1.2487
03:30:31|1.2475
03:30:32|1.247
03:30:33|1.2481
03:30:34|1.247
03:30:35|1.248
03:30:36|1.248
03:30:37|1.2483
03:30:38|1.25
03:30:39|1.25
03:30:40|1.2486
03:30:41|1.25
03:30:42|1.25
03:30:43|1.25
03:30:44|1.249
03:30:45|1.25
03:30:46|1.2555
03:30:47|1.2538
03:30:48|1.2538
03:30:49|1.2538
03:30:50|1.255
03:30:51|1.255
03:30:52|1.255
03:30:53|1.2563
03:30:54|1.2566
03:30:55|1.2556
03:30:56|1.2556
03:30:57|1.255
03:30:58|1.2549
03:30:59|1.255
03:31:00|1.2575
03:31:01|1.2575
03:31:02|1.2575
03:31:03|1.2578
03:31:04|1.2583
03:31:05|1.2575
03:31:06|1.2583
03:31:07|1.2583
03:31:08|1.2583
03:31:09|1.2576
03:31:10|1.2591
03:31:12|1.26
03:31:12|1.2578
03:31:14|1.2578
03:31:15|1.2578
03:31:16|1.26
03:31:17|1.26
03:31:18|1.2611
03:31:20|1.26
03:31:21|1.2621
03:31:21|1.2585
03:31:22|1.26
03:31:23|1.26
03:31:24|1.26
03:31:25|1.26
03:31:27|1.2602
03:31:27|1.2612
03:31:29|1.26
03:31:30|1.27
03:31:30|1.27
03:31:32|1.2661
03:31:32|1.2624
03:31:33|1.2624
03:31:34|1.2673
03:31:35|1.2673
03:31:36|1.2678
03:31:37|1.2678
03:31:38|1.27
03:31:39|1.2658
03:31:40|1.27
03:31:42|1.2685
03:31:43|1.2679
03:31:43|1.27
03:31:44|1.2723
03:31:45|1.273
03:31:46|1.2708
03:31:47|1.273
03:31:48|1.275
03:31:49|1.2777
03:31:51|1.2766
03:31:51|1.2767
03:31:54|1.2782
03:31:54|1.2765
03:31:55|1.2792
03:31:56|1.2768
03:31:57|1.2795
03:31:58|1.2767
03:31:59|1.2786
03:32:00|1.28
03:32:01|1.2814
03:32:02|1.2809
03:32:03|1.2809
03:32:04|1.2815
03:32:05|1.2819
03:32:06|1.2839
03:32:07|1.2839
03:32:08|1.2833
03:32:09|1.2829
03:32:11|1.2842
03:32:13|1.2839
03:32:13|1.2828
03:32:15|1.2805
03:32:16|1.2839
03:32:17|1.289
03:32:18|1.284
03:32:19|1.2839
03:32:20|1.284
03:32:20|1.284
03:32:22|1.284
03:32:23|1.2839
03:32:24|1.2839
03:32:25|1.2839
03:32:26|1.2859
03:32:26|1.2859
03:32:28|1.2859
03:32:28|1.2862
03:32:30|1.2889
03:32:31|1.289
03:32:32|1.2882
03:32:33|1.291
03:32:34|1.2904
03:32:35|1.2904
03:32:36|1.2889
03:32:37|1.2859
03:32:38|1.2885
03:32:39|1.2886
03:32:40|1.2899
03:32:40|1.287
03:32:42|1.2884
03:32:43|1.2898
03:32:43|1.2899
03:32:44|1.2859
03:32:46|1.2861
03:32:47|1.2859
03:32:48|1.2861
03:32:48|1.2859
03:32:50|1.2889
03:32:50|1.2884
03:32:52|1.2839
03:32:53|1.2858
03:32:54|1.286
03:32:55|1.288
03:32:55|1.2859
03:32:56|1.2847
03:32:57|1.2845
03:32:59|1.2845
03:33:00|1.2829
03:33:01|1.2846
03:33:02|1.2818
03:33:02|1.2818
03:33:03|1.2834
03:33:05|1.2791
03:33:06|1.2785
03:33:07|1.275
03:33:07|1.275
03:33:09|1.2755
03:33:09|1.2755
03:33:10|1.273
03:33:11|1.2783
03:33:13|1.2753
03:33:14|1.2731
03:33:15|1.2748
03:33:15|1.27
03:33:17|1.2691
03:33:18|1.2746
03:33:19|1.2692
03:33:20|1.2744
03:33:20|1.2745
03:33:22|1.2603
03:33:22|1.2605
03:33:24|1.2692
03:33:25|1.2683
03:33:26|1.2635
03:33:27|1.2664
03:33:28|1.27
03:33:29|1.2755
03:33:30|1.2703
03:33:31|1.2795
03:33:32|1.2764
03:33:33|1.2813
03:33:34|1.2784
03:33:35|1.2781
03:33:36|1.2781
03:33:37|1.2781
03:33:38|1.2781
03:33:39|1.2822
03:33:40|1.2788
03:33:41|1.2788
03:33:42|1.2788
03:33:43|1.2781
03:33:44|1.2821
03:33:45|1.2821
03:33:46|1.2833
03:33:47|1.2807
03:33:48|1.28
03:33:49|1.28
03:33:50|1.2782
03:33:51|1.2822
03:33:52|1.285
03:33:53|1.2885
03:33:54|1.2858
03:33:55|1.2868
03:33:56|1.289
03:33:57|1.2875
03:33:58|1.2868
03:33:59|1.2899
03:34:00|1.29
03:34:01|1.2903
03:34:02|1.299
03:34:03|1.299
03:34:04|1.2982
03:34:05|1.2951
03:34:06|1.2958
03:34:07|1.2903
03:34:08|1.2945
03:34:09|1.2984
03:34:10|1.298
03:34:11|1.2936
03:34:13|1.2927
03:34:14|1.2983
03:34:14|1.2982
03:34:16|1.2958
03:34:17|1.2984
03:34:18|1.2982
03:34:19|1.2937
03:34:20|1.2975
03:34:21|1.2924
03:34:22|1.2932
03:34:23|1.296
03:34:24|1.2955
03:34:25|1.2955
03:34:26|1.2957
03:34:27|1.2953
03:34:28|1.2955
03:34:29|1.2955
03:34:30|1.2955
03:34:31|1.2978
03:34:32|1.2981
03:34:33|1.2978
03:34:34|1.2965
03:34:35|1.2999
03:34:36|1.2987
03:34:37|1.3
03:34:38|1.3
03:34:39|1.3
03:34:40|1.3
03:34:41|1.3
03:34:42|1.2979
03:34:43|1.299
03:34:44|1.2998
03:34:45|1.2999
03:34:46|1.3
03:34:47|1.3
03:34:48|1.3
03:34:49|1.299
03:34:50|1.3
03:34:51|1.3
03:34:52|1.3
03:34:53|1.3
03:34:54|1.3
03:34:55|1.299
03:34:56|1.3
03:34:57|1.299
03:34:58|1.2987
03:34:59|1.2984
03:35:00|1.299
03:35:01|1.2979
03:35:02|1.2982
03:35:03|1.2962
03:35:04|1.2946
03:35:05|1.2931
03:35:06|1.2944
03:35:07|1.2947
03:35:08|1.2947
03:35:09|1.294
03:35:10|1.2955
03:35:11|1.2937
03:35:12|1.2945
03:35:14|1.2946
03:35:15|1.29
03:35:16|1.2911
03:35:17|1.2802
03:35:18|1.2802
03:35:19|1.2837
03:35:20|1.2817
03:35:21|1.2837
03:35:22|1.2822
03:35:23|1.2843
03:35:24|1.2821
03:35:25|1.2822
03:35:26|1.2839
03:35:27|1.284
03:35:28|1.284
03:35:29|1.284
03:35:30|1.284
03:35:31|1.285
03:35:33|1.2889
03:35:33|1.2881
03:35:35|1.2873
03:35:35|1.2863
03:35:36|1.2878
03:35:38|1.2843
03:35:38|1.2854
03:35:40|1.2868
03:35:41|1.2881
03:35:41|1.2879
03:35:42|1.2894
03:35:44|1.2899
03:35:44|1.2896
03:35:45|1.2898
03:35:46|1.2906
03:35:48|1.2896
03:35:48|1.2901
03:35:49|1.2901
03:35:50|1.2935
03:35:51|1.2917
03:35:53|1.294
03:35:54|1.2915
03:35:55|1.2943
03:35:56|1.297
03:35:57|1.297
03:35:58|1.297
03:35:59|1.297
03:36:00|1.2952
03:36:01|1.2944
03:36:02|1.2944
03:36:03|1.2944
03:36:04|1.295
03:36:05|1.298
03:36:06|1.298
03:36:07|1.2974
03:36:08|1.2979
03:36:09|1.2992
03:36:10|1.2992
03:36:11|1.3
03:36:12|1.3
03:36:13|1.3
03:36:15|1.2975
03:36:16|1.299
03:36:17|1.2999
03:36:19|1.2992
03:36:19|1.3
03:36:21|1.299
03:36:21|1.3
03:36:22|1.3
03:36:23|1.299
03:36:24|1.2975
03:36:25|1.2984
03:36:26|1.298
03:36:27|1.298
03:36:28|1.2955
03:36:29|1.3
03:36:30|1.2981
03:36:31|1.2978
03:36:32|1.2993
03:36:33|1.2999
03:36:34|1.2993
03:36:35|1.297
03:36:36|1.2986
03:36:37|1.298
03:36:38|1.2982
03:36:39|1.2976
03:36:40|1.2976
03:36:41|1.2955
03:36:42|1.298
03:36:43|1.2981
03:36:44|1.3
03:36:45|1.2999
03:36:46|1.2979
03:36:47|1.299
03:36:48|1.299
03:36:49|1.2993
03:36:50|1.2989
03:36:51|1.298
03:36:52|1.2982
03:36:53|1.296
03:36:54|1.296
03:36:55|1.295
03:36:56|1.295
03:36:57|1.2977
03:36:58|1.294
03:36:59|1.2958
03:37:00|1.288
03:37:02|1.288
03:37:03|1.2875
03:37:04|1.2887
03:37:05|1.288
03:37:06|1.288
03:37:07|1.288
03:37:08|1.2888
03:37:09|1.2894
03:37:10|1.2939
03:37:11|1.2888
03:37:12|1.2878
03:37:13|1.287
03:37:14|1.288
03:37:16|1.289
03:37:17|1.289
03:37:18|1.2877
03:37:19|1.2866
03:37:20|1.2884
03:37:21|1.288
03:37:22|1.288
03:37:23|1.287
03:37:24|1.2877
03:37:25|1.284
03:37:26|1.284
03:37:27|1.284
03:37:28|1.285
03:37:29|1.285
03:37:30|1.285
03:37:31|1.2839
03:37:32|1.2823
03:37:33|1.2838
03:37:34|1.2838
03:37:35|1.2866
03:37:36|1.2838
03:37:37|1.2865
03:37:38|1.2865
03:37:40|1.2833
03:37:40|1.2865
03:37:41|1.2847
03:37:42|1.283
03:37:43|1.2874
03:37:44|1.2827
03:37:45|1.283
03:37:46|1.2845
03:37:47|1.285
03:37:48|1.2841
03:37:49|1.2826
03:37:50|1.282
03:37:51|1.2823
03:37:53|1.282
03:37:53|1.2818
03:37:55|1.28
03:37:55|1.278
03:37:56|1.2772
03:37:57|1.2779
03:37:59|1.2773
03:38:00|1.2796
03:38:00|1.2765
03:38:01|1.2758
03:38:02|1.2748
03:38:04|1.2745
03:38:04|1.2745
03:38:05|1.2705
03:38:06|1.2705
03:38:07|1.2691
03:38:08|1.269
03:38:09|1.2657
03:38:10|1.2704
03:38:11|1.2705
03:38:12|1.2689
03:38:13|1.2655
03:38:14|1.2654
03:38:17|1.2624
03:38:17|1.2623
03:38:19|1.2623
03:38:19|1.2638
03:38:20|1.2621
03:38:21|1.2628
03:38:22|1.266
03:38:23|1.2664
03:38:24|1.2665
03:38:25|1.2671
03:38:26|1.2674
03:38:28|1.2657
03:38:28|1.2688
03:38:29|1.2665
03:38:30|1.2685
03:38:31|1.2698
03:38:32|1.2699
03:38:33|1.27
03:38:34|1.27
03:38:35|1.2775
03:38:36|1.2776
03:38:37|1.2701
03:38:38|1.2701
03:38:39|1.2703
03:38:40|1.2703
03:38:41|1.2722
03:38:42|1.2722
03:38:43|1.2706
03:38:44|1.2706
03:38:45|1.273
03:38:46|1.2738
03:38:47|1.273
03:38:48|1.2744
03:38:49|1.2733
03:38:50|1.2733
03:38:51|1.2761
03:38:52|1.2841
03:38:53|1.2804
03:38:54|1.2813
03:38:55|1.2774
03:38:56|1.2808
03:38:57|1.2786
03:38:58|1.2786
03:38:59|1.2827
03:39:01|1.2827
03:39:02|1.285
03:39:03|1.285
03:39:04|1.2848
03:39:05|1.2809
03:39:06|1.2809
03:39:07|1.2825
03:39:08|1.2819
03:39:09|1.2835
03:39:10|1.2835
03:39:11|1.2819
03:39:12|1.2834
03:39:13|1.2818
03:39:14|1.2818
03:39:15|1.2835
03:39:17|1.2835
03:39:18|1.2835
03:39:19|1.2869
03:39:19|1.2915
03:39:21|1.2915
03:39:21|1.2915
03:39:23|1.29
03:39:24|1.282
03:39:25|1.282
03:39:26|1.283
03:39:27|1.2828
03:39:28|1.2872
03:39:29|1.289
03:39:30|1.2908
03:39:31|1.2908
03:39:32|1.29
03:39:33|1.2915
03:39:34|1.29
03:39:35|1.2878
03:39:36|1.2881
03:39:37|1.2891
03:39:38|1.2891
03:39:39|1.2844
03:39:40|1.2888
03:39:41|1.2888
03:39:42|1.2888
03:39:43|1.2862
03:39:44|1.2875
03:39:45|1.2878
03:39:46|1.2868
03:39:47|1.2869
03:39:48|1.2889
03:39:49|1.2889
03:39:50|1.2889
03:39:51|1.2888
03:39:52|1.2878
03:39:53|1.2891
03:39:54|1.29
03:39:55|1.29
03:39:56|1.2899
03:39:57|1.2899
03:39:58|1.2893
03:39:59|1.2899
03:40:00|1.29
03:40:01|1.2901
03:40:02|1.291
03:40:03|1.291
03:40:04|1.2904
03:40:05|1.2904
03:40:06|1.2904
03:40:07|1.2901
03:40:08|1.2901
03:40:09|1.2913
03:40:10|1.2907
03:40:11|1.2907
03:40:12|1.2901
03:40:13|1.2901
03:40:14|1.2889
03:40:15|1.2901
03:40:16|1.2898
03:40:18|1.2894
03:40:19|1.2881
03:40:19|1.2868
03:40:20|1.2858
03:40:22|1.2842
03:40:23|1.2846
03:40:24|1.284
03:40:25|1.2805
03:40:26|1.2816
03:40:27|1.2801
03:40:29|1.284
03:40:30|1.284
03:40:31|1.2801
03:40:32|1.2772
03:40:33|1.2766
03:40:34|1.2766
03:40:35|1.2766
03:40:36|1.2766
03:40:37|1.2766
03:40:38|1.2762
03:40:39|1.2762
03:40:40|1.2762
03:40:41|1.2805
03:40:42|1.2829
03:40:43|1.2925
03:40:44|1.2898
03:40:45|1.2925
03:40:46|1.2905
03:40:47|1.2888
03:40:48|1.2875
03:40:49|1.2886
03:40:50|1.2886
03:40:51|1.2865
03:40:52|1.284
03:40:53|1.2819
03:40:54|1.2776
03:40:55|1.2809
03:40:56|1.2835
03:40:57|1.2843
03:40:58|1.2831
03:40:59|1.2811
03:41:00|1.282
03:41:01|1.2817
03:41:03|1.2817
03:41:03|1.2786
03:41:04|1.2772
03:41:05|1.2784
03:41:06|1.2789
03:41:07|1.279
03:41:08|1.2831
03:41:09|1.2812
03:41:10|1.2833
03:41:11|1.2849
03:41:13|1.2839
03:41:14|1.2852
03:41:15|1.2852
03:41:15|1.2872
03:41:17|1.2872
03:41:19|1.2848
03:41:20|1.2839
03:41:21|1.2889
03:41:22|1.2884
03:41:23|1.29
03:41:23|1.2879
03:41:25|1.2897
03:41:26|1.2875
03:41:28|1.2898
03:41:28|1.2875
03:41:29|1.2849
03:41:30|1.2872
03:41:31|1.2872
03:41:32|1.2879
03:41:33|1.2872
03:41:34|1.2872
03:41:35|1.2873
03:41:36|1.2866
03:41:37|1.2875
03:41:38|1.2875
03:41:39|1.287
03:41:40|1.287
03:41:41|1.287
03:41:42|1.287
03:41:43|1.2854
03:41:44|1.2849
03:41:45|1.2817
03:41:46|1.2809
03:41:47|1.275
03:41:48|1.2754
03:41:49|1.2789
03:41:50|1.2864
03:41:51|1.2802
03:41:52|1.28
03:41:53|1.2822
03:41:54|1.2822
03:41:55|1.2778
03:41:56|1.2771
03:41:57|1.2771
03:41:58|1.2778
03:41:59|1.2767
03:42:00|1.2782
03:42:01|1.2765
03:42:02|1.2779
03:42:03|1.2779
03:42:04|1.2779
03:42:05|1.275
03:42:06|1.275
03:42:07|1.2765
03:42:08|1.277
03:42:09|1.277
03:42:10|1.2782
03:42:11|1.2785
03:42:12|1.2784
03:42:13|1.2833
03:42:14|1.2833
03:42:15|1.2756
03:42:16|1.2756
03:42:17|1.2756
03:42:19|1.2772
03:42:20|1.2769
03:42:21|1.2769
03:42:22|1.2779
03:42:23|1.2779
03:42:24|1.2765
03:42:25|1.2756
03:42:26|1.277
03:42:27|1.277
03:42:29|1.2756
03:42:29|1.2756
03:42:30|1.2755
03:42:31|1.2772
03:42:32|1.2756
03:42:33|1.2756
03:42:35|1.2756
03:42:36|1.275
03:42:37|1.2764
03:42:38|1.2752
03:42:39|1.2771
03:42:40|1.2771
03:42:41|1.27
03:42:42|1.2732
03:42:43|1.27
03:42:44|1.2676
03:42:45|1.2676
03:42:46|1.2769
03:42:47|1.2764
03:42:48|1.2764
03:42:49|1.271
03:42:50|1.2708
03:42:51|1.2761
03:42:52|1.2702
03:42:53|1.2703
03:42:54|1.2703
03:42:55|1.2703
03:42:56|1.2703
03:42:57|1.2703
03:42:58|1.2697
03:42:59|1.2696
03:43:00|1.2747
03:43:01|1.2708
03:43:02|1.2745
03:43:03|1.2705
03:43:04|1.2707
03:43:05|1.2707
03:43:06|1.2706
03:43:07|1.2703
03:43:08|1.2703
03:43:09|1.2703
03:43:10|1.2703
03:43:11|1.2703
03:43:12|1.2691
03:43:13|1.27
03:43:14|1.2702
03:43:15|1.268
03:43:16|1.2698
03:43:17|1.2698
03:43:18|1.2699
03:43:20|1.265
03:43:20|1.2633
03:43:22|1.262
03:43:23|1.2603
03:43:24|1.2608
03:43:25|1.2633
03:43:27|1.2653
03:43:27|1.2602
03:43:29|1.26
03:43:29|1.2614
03:43:31|1.262
03:43:31|1.265
03:43:32|1.2648
03:43:33|1.2618
03:43:34|1.2613
03:43:35|1.2613
03:43:36|1.2613
03:43:37|1.2618
03:43:38|1.2614
03:43:39|1.2625
03:43:40|1.2613
03:43:41|1.26
03:43:43|1.2598
03:43:43|1.2593
03:43:44|1.2586
03:43:45|1.2586
03:43:46|1.2586
03:43:47|1.2566
03:43:48|1.2593
03:43:49|1.2604
03:43:50|1.2593
03:43:51|1.2598
03:43:52|1.257
03:43:53|1.2563
03:43:54|1.2599
03:43:56|1.25
03:43:57|1.2505
03:43:58|1.251
03:43:59|1.2508
03:44:00|1.2529
03:44:01|1.2514
03:44:02|1.2504
03:44:03|1.2504
03:44:04|1.2462
03:44:05|1.25
03:44:06|1.25
03:44:07|1.2497
03:44:08|1.2467
03:44:09|1.245
03:44:10|1.2421
03:44:11|1.2465
03:44:12|1.2429
03:44:13|1.2428
03:44:14|1.2428
03:44:15|1.2433
03:44:16|1.2385
03:44:17|1.2388
03:44:18|1.2388
03:44:20|1.24
03:44:21|1.2425
03:44:22|1.2404
03:44:23|1.2437
03:44:24|1.2434
03:44:25|1.2433
03:44:27|1.2421
03:44:28|1.2425
03:44:29|1.2425
03:44:30|1.24
03:44:31|1.2381
03:44:32|1.2419
03:44:33|1.2419
03:44:34|1.2413
03:44:35|1.2413
03:44:36|1.24
03:44:37|1.2424
03:44:38|1.2421
03:44:39|1.2403
03:44:39|1.2413
03:44:40|1.2395
03:44:41|1.24
03:44:43|1.24
03:44:44|1.2399
03:44:45|1.2393
03:44:46|1.24
03:44:47|1.2393
03:44:48|1.24
03:44:49|1.2394
03:44:49|1.2394
03:44:51|1.2391
03:44:52|1.2387
03:44:53|1.237
03:44:53|1.237
03:44:55|1.2356
03:44:56|1.2397
03:44:57|1.2389
03:44:58|1.2363
03:44:59|1.2373
03:45:00|1.2373
03:45:00|1.2356
03:45:02|1.2356
03:45:04|1.2356
03:45:04|1.2363
03:45:05|1.2372
03:45:06|1.2363
03:45:07|1.2387
03:45:08|1.2383
03:45:09|1.2381
03:45:10|1.2387
03:45:11|1.2387
03:45:12|1.2425
03:45:13|1.2394
03:45:14|1.2414
03:45:15|1.2459
03:45:16|1.2509
03:45:17|1.2509
03:45:19|1.2476
03:45:21|1.2536
03:45:22|1.2536
03:45:23|1.2476
03:45:24|1.2476
03:45:26|1.2413
03:45:26|1.2422
03:45:27|1.245
03:45:28|1.2457
03:45:29|1.2499
03:45:30|1.25
03:45:31|1.245
03:45:32|1.2446
03:45:33|1.2469
03:45:34|1.2452
03:45:35|1.2438
03:45:36|1.245
03:45:37|1.243
03:45:38|1.245
03:45:39|1.2454
03:45:40|1.2492
03:45:41|1.2485
03:45:42|1.2524
03:45:43|1.2497
03:45:44|1.2461
03:45:45|1.2499
03:45:46|1.2499
03:45:47|1.2497
03:45:48|1.2486
03:45:49|1.2469
03:45:50|1.2469
03:45:51|1.2486
03:45:52|1.25
03:45:53|1.251
03:45:54|1.2516
03:45:55|1.25
03:45:56|1.25
03:45:57|1.247
03:45:58|1.25
03:45:59|1.2496
03:46:00|1.249
03:46:01|1.249
03:46:02|1.25
03:46:03|1.2498
03:46:04|1.2496
03:46:05|1.2497
03:46:06|1.2491
03:46:07|1.2491
03:46:08|1.249
03:46:09|1.2481
03:46:10|1.2481
03:46:11|1.2481
03:46:12|1.2467
03:46:13|1.2452
03:46:14|1.2465
03:46:16|1.2469
03:46:16|1.2459
03:46:17|1.2434
03:46:18|1.243
03:46:20|1.2448
03:46:22|1.2453
03:46:22|1.2439
03:46:24|1.2456
03:46:25|1.2446
03:46:27|1.2471
03:46:28|1.2471
03:46:28|1.2473
03:46:30|1.2442
03:46:30|1.2453
03:46:32|1.2457
03:46:32|1.2447
03:46:33|1.2431
03:46:35|1.2447
03:46:35|1.2431
03:46:37|1.2431
03:46:38|1.245
03:46:39|1.245
03:46:39|1.245
03:46:41|1.2437
03:46:42|1.2433
03:46:42|1.2433
03:46:44|1.2447
03:46:44|1.2447
03:46:45|1.2437
03:46:46|1.245
03:46:48|1.245
03:46:48|1.243
03:46:49|1.243
03:46:50|1.2447
03:46:51|1.2447
03:46:52|1.2448
03:46:53|1.2448
03:46:54|1.2448
03:46:56|1.243
03:46:56|1.243
03:46:57|1.243
03:46:58|1.2431
03:47:00|1.2431
03:47:00|1.243
03:47:01|1.243
03:47:02|1.243
03:47:03|1.2436
03:47:04|1.2436
03:47:05|1.2436
03:47:06|1.2431
03:47:07|1.2431
03:47:08|1.2445
03:47:09|1.2445
03:47:10|1.245
03:47:11|1.243
03:47:12|1.2429
03:47:13|1.243
03:47:14|1.243
03:47:15|1.243
03:47:17|1.243
03:47:18|1.243
03:47:18|1.243
03:47:20|1.243
03:47:22|1.2405
03:47:22|1.2405
03:47:24|1.2409
03:47:25|1.242
03:47:25|1.243
03:47:27|1.243
03:47:28|1.2427
03:47:29|1.2405
03:47:29|1.2405
03:47:30|1.2405
03:47:32|1.2413
03:47:32|1.2405
03:47:33|1.2401
03:47:34|1.24
03:47:36|1.239
03:47:36|1.2395
03:47:37|1.238
03:47:39|1.2363
03:47:39|1.2357
03:47:40|1.238
03:47:41|1.238
03:47:42|1.2369
03:47:44|1.2369
03:47:44|1.2323
03:47:46|1.23
03:47:48|1.2299
03:47:49|1.2277
03:47:49|1.2268
03:47:51|1.2257
03:47:52|1.2257
03:47:53|1.2239
03:47:54|1.222
03:47:54|1.2228
03:47:56|1.2225
03:47:56|1.2259
03:47:57|1.2214
03:47:59|1.2208
03:47:59|1.2214
03:48:00|1.2213
03:48:01|1.2213
03:48:02|1.2253
03:48:04|1.2275
03:48:05|1.2279
03:48:05|1.223
03:48:07|1.2271
03:48:08|1.2253
03:48:09|1.225
03:48:09|1.225
03:48:10|1.225
03:48:11|1.223
03:48:12|1.2215
03:48:13|1.2232
03:48:15|1.2232
03:48:15|1.2228
03:48:16|1.2228
03:48:17|1.2231
03:48:19|1.2228
03:48:20|1.2231
03:48:21|1.2149
03:48:22|1.2151
03:48:24|1.2184
03:48:25|1.216
03:48:27|1.2163
03:48:27|1.2139
03:48:28|1.2139
03:48:29|1.2139
03:48:30|1.216
03:48:31|1.2153
03:48:33|1.2197
03:48:33|1.2172
03:48:34|1.2172
03:48:36|1.2147
03:48:36|1.2153
03:48:38|1.2155
03:48:38|1.2156
03:48:40|1.2158
03:48:40|1.2157
03:48:42|1.2159
03:48:43|1.2153
03:48:44|1.2153
03:48:45|1.2153
03:48:45|1.2152
03:48:47|1.2133
03:48:47|1.2145
03:48:48|1.2123
03:48:50|1.2117
03:48:50|1.2117
03:48:51|1.2117
03:48:53|1.2124
03:48:53|1.2114
03:48:54|1.2117
03:48:55|1.2105
03:48:56|1.21
03:48:57|1.21
03:48:58|1.2117
03:49:00|1.2117
03:49:00|1.2117
03:49:01|1.2117
03:49:02|1.2119
03:49:04|1.212
03:49:04|1.2117
03:49:05|1.2117
03:49:06|1.2113
03:49:07|1.2113
03:49:08|1.211
03:49:09|1.2105
03:49:10|1.2101
03:49:11|1.21
03:49:13|1.2103
03:49:13|1.21
03:49:15|1.2077
03:49:15|1.2077
03:49:16|1.208
03:49:17|1.2117
03:49:19|1.2117
03:49:20|1.2099
03:49:20|1.208
03:49:22|1.2081
03:49:23|1.2066
03:49:24|1.2066
03:49:26|1.208
03:49:26|1.208
03:49:27|1.2061
03:49:28|1.2066
03:49:30|1.2066
03:49:30|1.206
03:49:31|1.2045
03:49:32|1.2045
03:49:33|1.2079
03:49:34|1.2066
03:49:35|1.2103
03:49:36|1.2071
03:49:37|1.2068
03:49:38|1.2113
03:49:40|1.2133
03:49:41|1.214
03:49:41|1.2118
03:49:43|1.21
03:49:43|1.2121
03:49:44|1.2104
03:49:45|1.21
03:49:46|1.21
03:49:47|1.2113
03:49:49|1.2113
03:49:49|1.2111
03:49:50|1.2101
03:49:51|1.2101
03:49:52|1.2118
03:49:53|1.2118
03:49:54|1.2123
03:49:55|1.2123
03:49:56|1.2128
03:49:57|1.2128
03:49:58|1.2128
03:49:59|1.2128
03:50:00|1.213
03:50:01|1.213
03:50:02|1.2141
03:50:03|1.2141
03:50:04|1.2142
03:50:05|1.215
03:50:06|1.215
03:50:08|1.215
03:50:08|1.2159
03:50:09|1.2151
03:50:10|1.2151
03:50:11|1.2151
03:50:12|1.2172
03:50:13|1.2172
03:50:15|1.2172
03:50:15|1.2186
03:50:16|1.2187
03:50:17|1.22
03:50:18|1.22
03:50:19|1.22
03:50:20|1.22
03:50:22|1.2182
03:50:23|1.2199
03:50:24|1.22
03:50:25|1.22
03:50:26|1.22
03:50:27|1.2201
03:50:28|1.2201
03:50:29|1.2205
03:50:30|1.2199
03:50:31|1.22
03:50:32|1.2194
03:50:33|1.2201
03:50:34|1.2193
03:50:36|1.2207
03:50:37|1.2201
03:50:38|1.2201
03:50:39|1.22
03:50:40|1.22
03:50:41|1.22
03:50:41|1.2193
03:50:43|1.2201
03:50:44|1.2201
03:50:45|1.228
03:50:45|1.228
03:50:47|1.228
03:50:48|1.228
03:50:49|1.2232
03:50:50|1.2232
03:50:51|1.2232
03:50:51|1.2276
03:50:53|1.2277
03:50:53|1.2277
03:50:55|1.2232
03:50:56|1.2229
03:50:56|1.2229
03:50:58|1.2229
03:50:58|1.2229
03:51:00|1.2229
03:51:02|1.22
03:51:02|1.2208
03:51:03|1.2206
03:51:04|1.2207
03:51:05|1.2214
03:51:06|1.2229
03:51:07|1.225
03:51:08|1.225
03:51:09|1.225
03:51:10|1.225
03:51:11|1.225
03:51:12|1.2237
03:51:13|1.2227
03:51:14|1.2247
03:51:15|1.2247
03:51:16|1.2247
03:51:17|1.2245
03:51:18|1.225
03:51:19|1.2286
03:51:20|1.225
03:51:21|1.225
03:51:22|1.225
03:51:24|1.2238
03:51:25|1.2277
03:51:25|1.2311
03:51:26|1.2281
03:51:28|1.2314
03:51:29|1.2314
03:51:30|1.2275
03:51:31|1.2289
03:51:32|1.2295
03:51:33|1.2286
03:51:34|1.2313
03:51:35|1.2295
03:51:36|1.2298
03:51:37|1.2298
03:51:38|1.2275
03:51:39|1.2289
03:51:40|1.2289
03:51:41|1.2289
03:51:42|1.23
03:51:43|1.23
03:51:44|1.2313
03:51:45|1.2289
03:51:46|1.226
03:51:47|1.2263
03:51:48|1.2287
03:51:49|1.2282
03:51:50|1.2282
03:51:51|1.2289
03:51:52|1.2288
03:51:53|1.2288
03:51:54|1.2288
03:51:55|1.2286
03:51:56|1.2286
03:51:57|1.2282
03:51:58|1.2288
03:51:59|1.2288
03:52:00|1.2282
03:52:01|1.2288
03:52:02|1.2288
03:52:03|1.2299
03:52:04|1.2286
03:52:05|1.2286
03:52:06|1.2286
03:52:07|1.2282
03:52:08|1.2282
03:52:09|1.2282
03:52:10|1.2489
03:52:11|1.2489
03:52:12|1.2489
03:52:13|1.2318
03:52:14|1.2318
03:52:15|1.2319
03:52:16|1.2319
03:52:17|1.2299
03:52:18|1.2288
03:52:19|1.233
03:52:20|1.2331
03:52:21|1.235
03:52:22|1.235
03:52:23|1.2339
03:52:24|1.2348
03:52:25|1.2348
03:52:26|1.2348
03:52:27|1.2357
03:52:28|1.2387
03:52:29|1.2387
03:52:30|1.2389
03:52:31|1.2447
03:52:32|1.2447
03:52:34|1.2387
03:52:35|1.2392
03:52:36|1.2392
03:52:36|1.2392
03:52:37|1.24
03:52:38|1.2402
03:52:39|1.2416
03:52:40|1.2418
03:52:42|1.2423
03:52:42|1.2392
03:52:43|1.2388
03:52:44|1.2387
03:52:45|1.2402
03:52:47|1.24
03:52:48|1.2391
03:52:48|1.2412
03:52:49|1.24
03:52:51|1.24
03:52:52|1.24
03:52:52|1.2402
03:52:53|1.2415
03:52:54|1.2415
03:52:56|1.2409
03:52:56|1.2403
03:52:58|1.2419
03:52:58|1.2419
03:52:59|1.241
03:53:01|1.242
03:53:01|1.242
03:53:02|1.2396
03:53:03|1.2374
03:53:04|1.2318
03:53:05|1.2334
03:53:06|1.2335
03:53:07|1.2319
03:53:08|1.2319
03:53:09|1.2318
03:53:10|1.2318
03:53:11|1.2319
03:53:12|1.2297
03:53:13|1.2297
03:53:14|1.2386
03:53:16|1.2386
03:53:16|1.2386
03:53:17|1.2334
03:53:18|1.2334
03:53:19|1.2383
03:53:20|1.232
03:53:21|1.2305
03:53:22|1.233
03:53:23|1.2291
03:53:25|1.2291
03:53:26|1.233
03:53:28|1.2366
03:53:28|1.2366
03:53:29|1.2366
03:53:31|1.2358
03:53:32|1.2325
03:53:33|1.2303
03:53:34|1.2303
03:53:35|1.2325
03:53:36|1.2331
03:53:37|1.231
03:53:38|1.2322
03:53:39|1.2335
03:53:40|1.2335
03:53:41|1.2338
03:53:42|1.2338
03:53:43|1.236
03:53:44|1.236
03:53:45|1.2345
03:53:46|1.2344
03:53:48|1.234
03:53:49|1.2341
03:53:50|1.2341
03:53:51|1.232
03:53:52|1.2341
03:53:53|1.2341
03:53:54|1.233
03:53:55|1.2322
03:53:56|1.2305
03:53:57|1.2305
03:53:58|1.2305
03:53:59|1.2305
03:54:00|1.2341
03:54:01|1.2334
03:54:02|1.236
03:54:03|1.2351
03:54:04|1.2351
03:54:05|1.2354
03:54:06|1.2358
03:54:07|1.236
03:54:08|1.236
03:54:09|1.2345
03:54:10|1.234
03:54:11|1.234
03:54:12|1.2306
03:54:13|1.2306
03:54:14|1.2306
03:54:15|1.2309
03:54:16|1.2309
03:54:17|1.2309
03:54:18|1.23
03:54:19|1.2286
03:54:20|1.2295
03:54:21|1.2306
03:54:22|1.2319
03:54:23|1.2304
03:54:24|1.2286
03:54:26|1.2299
03:54:27|1.2297
03:54:28|1.2299
03:54:29|1.2341
03:54:30|1.236
03:54:31|1.2387
03:54:32|1.2375
03:54:33|1.2368
03:54:34|1.234
03:54:35|1.2318
03:54:36|1.2324
03:54:37|1.2325
03:54:38|1.234
03:54:39|1.234
03:54:40|1.2328
03:54:41|1.2271
03:54:42|1.2271
03:54:43|1.228
03:54:44|1.2258
03:54:45|1.2263
03:54:46|1.2268
03:54:47|1.2268
03:54:48|1.2268
03:54:49|1.2257
03:54:50|1.2263
03:54:51|1.2263
03:54:52|1.2262
03:54:53|1.2261
03:54:54|1.2261
03:54:55|1.226
03:54:56|1.226
03:54:57|1.226
03:54:58|1.228
03:54:59|1.228
03:55:00|1.2291
03:55:01|1.2291
03:55:02|1.2261
03:55:03|1.228
03:55:04|1.2278
03:55:05|1.2298
03:55:06|1.2296
03:55:07|1.2296
03:55:08|1.2337
03:55:09|1.2328
03:55:10|1.236
03:55:11|1.237
03:55:12|1.2383
03:55:13|1.2371
03:55:14|1.2374
03:55:15|1.2369
03:55:16|1.2371
03:55:17|1.2372
03:55:18|1.2377
03:55:19|1.2364
03:55:20|1.237
03:55:21|1.2337
03:55:22|1.2331
03:55:23|1.2307
03:55:25|1.2315
03:55:26|1.2359
03:55:27|1.2337
03:55:28|1.2306
03:55:29|1.2307
03:55:30|1.2344
03:55:31|1.2344
03:55:32|1.2322
03:55:33|1.2322
03:55:34|1.2322
03:55:35|1.2322
03:55:36|1.2303
03:55:38|1.2305
03:55:39|1.2309
03:55:39|1.2287
03:55:40|1.2269
03:55:42|1.2269
03:55:43|1.2316
03:55:44|1.2316
03:55:44|1.2316
03:55:45|1.2316
03:55:46|1.2316
03:55:48|1.2274
03:55:49|1.2292
03:55:49|1.2292
03:55:51|1.2273
03:55:51|1.2271
03:55:53|1.2281
03:55:54|1.2285
03:55:54|1.2291
03:55:56|1.23
03:55:56|1.23
03:55:58|1.23
03:55:58|1.23
03:55:59|1.23
03:56:01|1.23
03:56:03|1.2268
03:56:03|1.226
03:56:04|1.226
03:56:05|1.226
03:56:06|1.2267
03:56:07|1.2286
03:56:08|1.2286
03:56:09|1.2262
03:56:10|1.227
03:56:11|1.23
03:56:12|1.2316
03:56:13|1.2284
03:56:14|1.2284
03:56:15|1.2284
03:56:16|1.2283
03:56:17|1.2283
03:56:18|1.2269
03:56:19|1.2269
03:56:20|1.2269
03:56:22|1.2269
03:56:23|1.2295
03:56:24|1.2295
03:56:26|1.227
03:56:27|1.2277
03:56:28|1.2277
03:56:29|1.2277
03:56:30|1.2277
03:56:31|1.224
03:56:32|1.2222
03:56:33|1.2225
03:56:34|1.2223
03:56:35|1.2231
03:56:36|1.2231
03:56:37|1.2222
03:56:38|1.2237
03:56:39|1.2237
03:56:41|1.2238
03:56:41|1.2222
03:56:42|1.2229
03:56:43|1.2225
03:56:44|1.2231
03:56:46|1.2229
03:56:47|1.2237
03:56:48|1.2237
03:56:49|1.2252
03:56:50|1.225
03:56:51|1.225
03:56:52|1.2252
03:56:53|1.2242
03:56:54|1.2237
03:56:55|1.2222
03:56:56|1.2222
03:56:57|1.2222
03:56:58|1.222
03:56:59|1.22
03:57:00|1.22
03:57:01|1.22
03:57:02|1.22
03:57:03|1.22
03:57:04|1.22
03:57:05|1.2201
03:57:06|1.2219
03:57:07|1.223
03:57:08|1.2224
03:57:09|1.2224
03:57:10|1.2203
03:57:11|1.2236
03:57:12|1.2228
03:57:13|1.2247
03:57:14|1.2237
03:57:15|1.2239
03:57:16|1.2236
03:57:18|1.223
03:57:18|1.223
03:57:19|1.223
03:57:20|1.223
03:57:21|1.2225
03:57:23|1.2225
03:57:25|1.2225
03:57:25|1.2211
03:57:27|1.2219
03:57:28|1.2219
03:57:29|1.2217
03:57:30|1.2217
03:57:31|1.2217
03:57:32|1.2217
03:57:33|1.2231
03:57:34|1.2243
03:57:35|1.225
03:57:36|1.2238
03:57:37|1.2238
03:57:38|1.2262
03:57:39|1.2262
03:57:39|1.2249
03:57:40|1.2249
03:57:41|1.2249
03:57:43|1.2222
03:57:44|1.2222
03:57:45|1.2223
03:57:45|1.2217
03:57:47|1.2217
03:57:48|1.2217
03:57:49|1.2217
03:57:49|1.2217
03:57:50|1.22
03:57:52|1.22
03:57:53|1.22
03:57:54|1.22
03:57:55|1.22
03:57:56|1.2214
03:57:56|1.22
03:57:58|1.22
03:57:58|1.22
03:58:00|1.22
03:58:00|1.22
03:58:02|1.22
03:58:03|1.2212
03:58:04|1.2212
03:58:05|1.2212
03:58:05|1.2261
03:58:07|1.2262
03:58:08|1.2262
03:58:09|1.2277
03:58:10|1.2277
03:58:11|1.2277
03:58:11|1.2277
03:58:13|1.2277
03:58:13|1.2275
03:58:14|1.2275
03:58:16|1.228
03:58:16|1.23
03:58:17|1.23
03:58:19|1.23
03:58:20|1.2318
03:58:21|1.2345
03:58:23|1.2334
03:58:24|1.2307
03:58:26|1.2296
03:58:26|1.227
03:58:28|1.2269
03:58:29|1.2217
03:58:30|1.22
03:58:30|1.2211
03:58:32|1.2171
03:58:33|1.215
03:58:33|1.2156
03:58:34|1.2156
03:58:35|1.2133
03:58:36|1.2148
03:58:38|1.2145
03:58:39|1.2204
03:58:40|1.2205
03:58:40|1.2234
03:58:42|1.2283
03:58:42|1.2263
03:58:44|1.23
03:58:45|1.235
03:58:45|1.2333
03:58:47|1.2333
03:58:48|1.233
03:58:48|1.2301
03:58:50|1.2297
03:58:51|1.2264
03:58:52|1.2253
03:58:52|1.2271
03:58:53|1.2271
03:58:54|1.2262
03:58:56|1.2262
03:58:57|1.2253
03:58:58|1.2245
03:58:59|1.2245
03:59:00|1.2271
03:59:01|1.2281
03:59:02|1.2271
03:59:03|1.2267
03:59:04|1.2267
03:59:05|1.2248
03:59:06|1.2248
03:59:07|1.226
03:59:08|1.2271
03:59:09|1.2271
03:59:10|1.2255
03:59:12|1.2255
03:59:13|1.2259
03:59:14|1.2259
03:59:15|1.2262
03:59:16|1.2262
03:59:17|1.2255
03:59:18|1.2263
03:59:19|1.227
03:59:21|1.227
03:59:22|1.2261
03:59:23|1.2261
03:59:23|1.2261
03:59:24|1.2259
03:59:25|1.2259
03:59:26|1.2262
03:59:27|1.2262
03:59:29|1.224
03:59:30|1.2249
03:59:30|1.2249
03:59:31|1.2254
03:59:33|1.2217
03:59:33|1.2217
03:59:34|1.2206
03:59:36|1.2199
03:59:36|1.2199
03:59:37|1.2199
03:59:39|1.2209
03:59:40|1.2209
03:59:41|1.2208
03:59:42|1.2201
03:59:43|1.2201
03:59:44|1.2202
03:59:45|1.2208
03:59:46|1.2199
03:59:47|1.2199
03:59:48|1.2231
03:59:49|1.2208
03:59:50|1.2208
03:59:52|1.2217
03:59:52|1.2217
03:59:54|1.224
03:59:54|1.224
03:59:56|1.224
03:59:57|1.2202
03:59:57|1.2202
03:59:59|1.2218
03:59:59|1.2218
04:00:00|1.22
04:00:01|1.22
04:00:02|1.2199
04:00:03|1.2199
04:00:05|1.2203
04:00:05|1.2203
04:00:07|1.2203
04:00:07|1.2181
04:00:08|1.2181
04:00:09|1.2181
04:00:11|1.22
04:00:11|1.2215
04:00:12|1.2215
04:00:13|1.2215
04:00:14|1.2218
04:00:16|1.2218
04:00:16|1.2218
04:00:17|1.2218
04:00:19|1.2199
04:00:20|1.2217
04:00:21|1.2217
04:00:22|1.2217
04:00:24|1.2214
04:00:25|1.2213
04:00:26|1.2211
04:00:27|1.2211
04:00:28|1.2202
04:00:29|1.2202
04:00:29|1.2202
04:00:31|1.2201
04:00:32|1.218
04:00:33|1.2171
04:00:34|1.2171
04:00:35|1.2171
04:00:36|1.2169
04:00:37|1.2168
04:00:38|1.2166
04:00:39|1.2166
04:00:40|1.2165
04:00:41|1.2165
04:00:42|1.2145
04:00:43|1.2133
04:00:44|1.2132
04:00:45|1.2127
04:00:46|1.2132
04:00:47|1.2128
04:00:48|1.2128
04:00:49|1.2137
04:00:50|1.2138
04:00:51|1.2125
04:00:52|1.2128
04:00:53|1.2128
04:00:54|1.2138
04:00:55|1.2138
04:00:56|1.2131
04:00:57|1.2123
04:00:58|1.2122
04:00:59|1.2122
04:01:00|1.21
04:01:01|1.2115
04:01:02|1.2115
04:01:03|1.2123
04:01:04|1.2128
04:01:05|1.2128
04:01:06|1.2138
04:01:07|1.2124
04:01:08|1.2138
04:01:09|1.2137
04:01:10|1.2148
04:01:11|1.2128
04:01:12|1.2132
04:01:13|1.213
04:01:14|1.213
04:01:16|1.2133
04:01:16|1.2133
04:01:17|1.2133
04:01:18|1.2115
04:01:19|1.2103
04:01:20|1.2103
04:01:21|1.2109
04:01:22|1.21
04:01:24|1.2115
04:01:25|1.2115
04:01:27|1.2115
04:01:28|1.2086
04:01:29|1.2097
04:01:30|1.2098
04:01:31|1.2107
04:01:32|1.2107
04:01:33|1.2107
04:01:34|1.2093
04:01:35|1.2093
04:01:36|1.2097
04:01:37|1.2098
04:01:37|1.2098
04:01:39|1.2103
04:01:40|1.2104
04:01:41|1.211
04:01:42|1.211
04:01:43|1.2107
04:01:43|1.2106
04:01:44|1.21
04:01:46|1.21
04:01:47|1.21
04:01:48|1.2107
04:01:48|1.21
04:01:50|1.21
04:01:50|1.21
04:01:52|1.21
04:01:52|1.2093
04:01:54|1.2101
04:01:55|1.2098
04:01:56|1.205
04:01:57|1.2019
04:01:58|1.2029
04:01:59|1.2029
04:02:00|1.2047
04:02:02|1.2046
04:02:03|1.2024
04:02:04|1.202
04:02:06|1.2006
04:02:06|1.2017
04:02:07|1.202
04:02:08|1.202
04:02:09|1.202
04:02:10|1.2022
04:02:11|1.2006
04:02:12|1.2006
04:02:13|1.2003
04:02:14|1.202
04:02:15|1.2003
04:02:16|1.2006
04:02:17|1.2
04:02:18|1.2
04:02:19|1.2
04:02:20|1.2003
04:02:21|1.1987
04:02:23|1.198
04:02:24|1.1996
04:02:25|1.1941
04:02:26|1.1982
04:02:28|1.1982
04:02:28|1.1966
04:02:29|1.1985
04:02:31|1.198
04:02:32|1.198
04:02:33|1.1971
04:02:34|1.1975
04:02:35|1.1975
04:02:36|1.1959
04:02:37|1.1985
04:02:38|1.1997
04:02:39|1.2
04:02:40|1.1954
04:02:41|1.208
04:02:42|1.2126
04:02:43|1.2085
04:02:45|1.203
04:02:46|1.2108
04:02:47|1.2108
04:02:48|1.2108
04:02:49|1.2108
04:02:50|1.2189
04:02:51|1.2169
04:02:52|1.2145
04:02:53|1.2198
04:02:54|1.2199
04:02:55|1.2189
04:02:56|1.2197
04:02:57|1.2189
04:02:58|1.2191
04:02:59|1.2196
04:03:00|1.2196
04:03:01|1.2154
04:03:02|1.2142
04:03:03|1.2103
04:03:04|1.2074
04:03:05|1.2078
04:03:06|1.2048
04:03:07|1.2013
04:03:08|1.2013
04:03:09|1.2013
04:03:10|1.2042
04:03:11|1.2042
04:03:12|1.1999
04:03:13|1.2008
04:03:14|1.2002
04:03:15|1.2012
04:03:16|1.2022
04:03:17|1.2022
04:03:18|1.2022
04:03:19|1.2064
04:03:20|1.2068
04:03:21|1.2041
04:03:22|1.2041
04:03:23|1.2041
04:03:24|1.203
04:03:26|1.203
04:03:27|1.2022
04:03:28|1.203
04:03:29|1.2046
04:03:30|1.2046
04:03:31|1.2046
04:03:32|1.2047
04:03:33|1.2047
04:03:34|1.2047
04:03:35|1.2047
04:03:36|1.2033
04:03:37|1.2031
04:03:38|1.2031
04:03:39|1.2032
04:03:40|1.2014
04:03:41|1.2014
04:03:42|1.2005
04:03:43|1.2005
04:03:44|1.2
04:03:45|1.2
04:03:46|1.2022
04:03:47|1.203
04:03:48|1.2042
04:03:49|1.2042
04:03:50|1.2037
04:03:51|1.2037
04:03:52|1.2037
04:03:53|1.2071
04:03:54|1.2071
04:03:55|1.2033
04:03:56|1.2033
04:03:57|1.2048
04:03:58|1.2046
04:03:59|1.2046
04:04:00|1.205
04:04:01|1.2061
04:04:02|1.2043
04:04:03|1.2048
04:04:04|1.2048
04:04:05|1.2048
04:04:06|1.2056
04:04:07|1.2072
04:04:08|1.2055
04:04:09|1.2055
04:04:10|1.2055
04:04:11|1.2045
04:04:12|1.205
04:04:13|1.205
04:04:14|1.205
04:04:15|1.2055
04:04:16|1.2037
04:04:17|1.2037
04:04:18|1.2024
04:04:19|1.2014
04:04:20|1.2014
04:04:21|1.2014
04:04:22|1.2
04:04:23|1.2006
04:04:25|1.2005
04:04:25|1.201
04:04:27|1.2013
04:04:28|1.2012
04:04:29|1.2027
04:04:30|1.2027
04:04:31|1.2035
04:04:32|1.2035
04:04:33|1.2019
04:04:34|1.2033
04:04:35|1.2033
04:04:36|1.2033
04:04:37|1.2033
04:04:38|1.2033
04:04:39|1.2
04:04:41|1.2
04:04:42|1.199
04:04:42|1.199
04:04:43|1.1988
04:04:44|1.2
04:04:46|1.203
04:04:46|1.2
04:04:47|1.2045
04:04:48|1.2055
04:04:49|1.2043
04:04:51|1.2046
04:04:52|1.2047
04:04:53|1.2047
04:04:53|1.2033
04:04:54|1.2033
04:04:56|1.2
04:04:57|1.2
04:04:57|1.2003
04:04:58|1.2
04:04:59|1.2041
04:05:00|1.2031
04:05:02|1.2042
04:05:02|1.2042
04:05:03|1.2055
04:05:04|1.2042
04:05:05|1.2042
04:05:06|1.2044
04:05:08|1.2044
04:05:09|1.2039
04:05:10|1.2042
04:05:12|1.2045
04:05:12|1.2042
04:05:13|1.2053
04:05:14|1.2056
04:05:15|1.2045
04:05:16|1.2024
04:05:17|1.2032
04:05:18|1.2015
04:05:19|1.2015
04:05:20|1.2014
04:05:21|1.202
04:05:22|1.2043
04:05:23|1.2043
04:05:24|1.2045
04:05:26|1.2051
04:05:28|1.204
04:05:28|1.2032
04:05:30|1.2003
04:05:30|1.2031
04:05:32|1.2
04:05:33|1.2
04:05:34|1.2
04:05:35|1.201
04:05:36|1.2015
04:05:37|1.2015
04:05:38|1.2015
04:05:39|1.2015
04:05:40|1.2008
04:05:41|1.2007
04:05:42|1.201
04:05:43|1.201
04:05:44|1.2005
04:05:45|1.2
04:05:47|1.2
04:05:47|1.2
04:05:48|1.2
04:05:49|1.2
04:05:50|1.2012
04:05:51|1.2016
04:05:52|1.2011
04:05:53|1.2011
04:05:55|1.2002
04:05:55|1.2002
04:05:56|1.1988
04:05:58|1.1988
04:05:59|1.1998
04:05:59|1.1998
04:06:00|1.1998
04:06:01|1.1989
04:06:02|1.1988
04:06:03|1.1991
04:06:04|1.1988
04:06:05|1.1988
04:06:06|1.1988
04:06:07|1.195
04:06:09|1.195
04:06:11|1.195
04:06:11|1.1919
04:06:12|1.1933
04:06:13|1.1915
04:06:14|1.1938
04:06:16|1.193
04:06:17|1.1939
04:06:18|1.1948
04:06:18|1.195
04:06:20|1.195
04:06:20|1.1948
04:06:22|1.1947
04:06:23|1.1912
04:06:24|1.1933
04:06:25|1.1938
04:06:26|1.197
04:06:27|1.1958
04:06:29|1.1967
04:06:30|1.1952
04:06:31|1.1952
04:06:33|1.1986
04:06:34|1.1998
04:06:35|1.1981
04:06:35|1.1986
04:06:37|1.1985
04:06:38|1.1986
04:06:38|1.1985
04:06:39|1.1992
04:06:41|1.1989
04:06:41|1.1986
04:06:43|1.1987
04:06:44|1.1987
04:06:44|1.2004
04:06:46|1.2004
04:06:47|1.1977
04:06:48|1.1983
04:06:48|1.1982
04:06:50|1.1981
04:06:50|1.198
04:06:52|1.1948
04:06:52|1.1948
04:06:54|1.1941
04:06:55|1.1939
04:06:56|1.1939
04:06:57|1.1939
04:06:59|1.1937
04:06:59|1.1937
04:07:00|1.1937
04:07:01|1.192
04:07:02|1.1927
04:07:03|1.192
04:07:05|1.1924
04:07:05|1.1924
04:07:06|1.1912
04:07:07|1.1898
04:07:08|1.1898
04:07:09|1.1898
04:07:10|1.1898
04:07:11|1.1898
04:07:12|1.1877
04:07:13|1.1886
04:07:14|1.1886
04:07:15|1.1881
04:07:16|1.1881
04:07:17|1.1883
04:07:18|1.1903
04:07:19|1.1887
04:07:20|1.191
04:07:21|1.191
04:07:22|1.1948
04:07:23|1.1941
04:07:24|1.1931
04:07:25|1.1936
04:07:27|1.1936
04:07:28|1.1935
04:07:29|1.1935
04:07:31|1.1947
04:07:31|1.1941
04:07:32|1.1948
04:07:34|1.1936
04:07:34|1.1936
04:07:36|1.1938
04:07:37|1.1934
04:07:37|1.1934
04:07:39|1.1934
04:07:40|1.1926
04:07:40|1.191
04:07:41|1.19
04:07:42|1.1914
04:07:43|1.1898
04:07:45|1.1897
04:07:45|1.1897
04:07:47|1.1901
04:07:47|1.19
04:07:48|1.192
04:07:49|1.192
04:07:50|1.191
04:07:51|1.1919
04:07:52|1.1948
04:07:53|1.1948
04:07:55|1.1948
04:07:55|1.1936
04:07:56|1.1949
04:07:57|1.1933
04:07:59|1.1948
04:07:59|1.1948
04:08:00|1.195
04:08:01|1.1952
04:08:02|1.1931
04:08:03|1.193
04:08:04|1.193
04:08:05|1.1932
04:08:06|1.1932
04:08:07|1.1932
04:08:08|1.1932
04:08:09|1.1932
04:08:10|1.1932
04:08:11|1.1932
04:08:12|1.1932
04:08:13|1.193
04:08:14|1.193
04:08:17|1.1936
04:08:17|1.195
04:08:18|1.195
04:08:19|1.1931
04:08:20|1.1931
04:08:21|1.1965
04:08:22|1.2013
04:08:23|1.2006
04:08:24|1.2006
04:08:26|1.1996
04:08:28|1.1979
04:08:28|1.1979
04:08:30|1.1979
04:08:31|1.195
04:08:33|1.1934
04:08:33|1.1934
04:08:35|1.1937
04:08:36|1.1937
04:08:37|1.1937
04:08:38|1.1923
04:08:39|1.1934
04:08:40|1.1945
04:08:41|1.1969
04:08:42|1.1969
04:08:44|1.1934
04:08:45|1.1919
04:08:46|1.1934
04:08:46|1.1934
04:08:47|1.1938
04:08:49|1.1969
04:08:49|1.1969
04:08:50|1.1969
04:08:51|1.1969
04:08:52|1.1969
04:08:53|1.1969
04:08:54|1.1969
04:08:55|1.1969
04:08:56|1.1969
04:08:58|1.1969
04:08:58|1.1945
04:09:00|1.1948
04:09:01|1.1948
04:09:01|1.1948
04:09:02|1.1948
04:09:03|1.194
04:09:04|1.1938
04:09:06|1.1933
04:09:07|1.1914
04:09:07|1.1914
04:09:08|1.1914
04:09:09|1.1931
04:09:10|1.1931
04:09:11|1.1931
04:09:13|1.1931
04:09:13|1.1931
04:09:14|1.1935
04:09:15|1.1947
04:09:16|1.1931
04:09:18|1.1931
04:09:18|1.1931
04:09:19|1.1931
04:09:21|1.1932
04:09:21|1.1932
04:09:22|1.1932
04:09:23|1.1931
04:09:25|1.1931
04:09:26|1.1919
04:09:28|1.1908
04:09:29|1.1908
04:09:30|1.1908
04:09:31|1.1937
04:09:32|1.1937
04:09:33|1.1931
04:09:34|1.195
04:09:35|1.1946
04:09:36|1.1946
04:09:37|1.1946
04:09:39|1.1946
04:09:39|1.1946
04:09:40|1.1963
04:09:41|1.1947
04:09:42|1.1947
04:09:43|1.1947
04:09:44|1.1964
04:09:45|1.1972
04:09:46|1.1974
04:09:47|1.1974
04:09:48|1.1978
04:09:49|1.1977
04:09:50|1.1977
04:09:51|1.1977
04:09:52|1.1977
04:09:53|1.197
04:09:54|1.197
04:09:55|1.197
04:09:56|1.197
04:09:58|1.197
04:09:58|1.1962
04:09:59|1.1962
04:10:00|1.1962
04:10:01|1.1962
04:10:02|1.1962
04:10:03|1.1962
04:10:04|1.1962
04:10:05|1.1962
04:10:06|1.1962
04:10:07|1.196
04:10:08|1.196
04:10:09|1.196
04:10:10|1.196
04:10:12|1.196
04:10:12|1.196
04:10:13|1.196
04:10:14|1.196
04:10:15|1.1962
04:10:16|1.196
04:10:17|1.196
04:10:19|1.196
04:10:19|1.196
04:10:20|1.1962
04:10:21|1.1962
04:10:22|1.1962
04:10:23|1.195
04:10:24|1.1962
04:10:26|1.1962
04:10:28|1.1964
04:10:29|1.1973
04:10:30|1.1973
04:10:31|1.1971
04:10:32|1.1971
04:10:33|1.196
04:10:35|1.196
04:10:36|1.196
04:10:36|1.1973
04:10:38|1.1962
04:10:39|1.1968
04:10:40|1.1968
04:10:41|1.196
04:10:42|1.196
04:10:43|1.1968
04:10:44|1.1959
04:10:45|1.1965
04:10:46|1.1965
04:10:47|1.1965
04:10:48|1.1965
04:10:49|1.196
04:10:50|1.196
04:10:51|1.196
04:10:52|1.196
04:10:53|1.196
04:10:54|1.196
04:10:55|1.196
04:10:56|1.196
04:10:57|1.196
04:10:58|1.196
04:10:59|1.196
04:11:00|1.196
04:11:01|1.196
04:11:02|1.196
04:11:03|1.196
04:11:04|1.196
04:11:05|1.196
04:11:06|1.196
04:11:07|1.196
04:11:08|1.195
04:11:09|1.1946
04:11:10|1.1946
04:11:11|1.1946
04:11:12|1.1946
04:11:13|1.193
04:11:14|1.193
04:11:15|1.193
04:11:16|1.1932
04:11:17|1.1927
04:11:18|1.1926
04:11:19|1.1926
04:11:20|1.1926
04:11:21|1.1926
04:11:22|1.1926
04:11:23|1.1904
04:11:24|1.1912
04:11:25|1.1926
04:11:26|1.1919
04:11:27|1.1919
04:11:29|1.1924
04:11:30|1.1924
04:11:32|1.1941
04:11:32|1.1929
04:11:34|1.1924
04:11:35|1.1924
04:11:36|1.1911
04:11:37|1.1911
04:11:38|1.1911
04:11:39|1.1924
04:11:40|1.1924
04:11:41|1.1924
04:11:42|1.1924
04:11:43|1.1924
04:11:44|1.1924
04:11:45|1.1911
04:11:46|1.191
04:11:47|1.1929
04:11:48|1.1929
04:11:49|1.1929
04:11:50|1.192
04:11:51|1.1926
04:11:52|1.1929
04:11:53|1.1922
04:11:54|1.1922
04:11:55|1.1922
04:11:56|1.1922
04:11:57|1.1926
04:11:58|1.1926
04:11:59|1.1926
04:12:00|1.1926
04:12:01|1.1929
04:12:03|1.1916
04:12:03|1.1916
04:12:04|1.1911
04:12:05|1.1911
04:12:06|1.1911
04:12:07|1.1915
04:12:09|1.1921
04:12:09|1.1921
04:12:10|1.1911
04:12:11|1.1911
04:12:12|1.1911
04:12:13|1.1911
04:12:14|1.1923
04:12:15|1.1916
04:12:16|1.1913
04:12:17|1.1926
04:12:18|1.1926
04:12:19|1.1926
04:12:20|1.1921
04:12:21|1.1921
04:12:22|1.1926
04:12:23|1.1926
04:12:25|1.1924
04:12:25|1.1909
04:12:26|1.19
04:12:28|1.19
04:12:29|1.19
04:12:30|1.19
04:12:31|1.19
04:12:32|1.19
04:12:32|1.1906
04:12:34|1.1903
04:12:34|1.1914
04:12:36|1.1886
04:12:37|1.189
04:12:38|1.1887
04:12:39|1.188
04:12:40|1.188
04:12:40|1.1883
04:12:42|1.1883
04:12:43|1.1883
04:12:44|1.1883
04:12:45|1.1883
04:12:45|1.1883
04:12:47|1.1883
04:12:49|1.1886
04:12:49|1.1886
04:12:50|1.188
04:12:51|1.188
04:12:52|1.188
04:12:53|1.1883
04:12:54|1.1883
04:12:55|1.1883
04:12:56|1.188
04:12:57|1.188
04:12:58|1.188
04:12:59|1.188
04:13:00|1.188
04:13:01|1.188
04:13:02|1.1883
04:13:03|1.1883
04:13:04|1.1884
04:13:05|1.1884
04:13:06|1.19
04:13:07|1.19
04:13:08|1.1892
04:13:09|1.1892
04:13:10|1.1897
04:13:11|1.1897
04:13:12|1.1915
04:13:13|1.1914
04:13:14|1.193
04:13:15|1.193
04:13:16|1.1943
04:13:17|1.1929
04:13:18|1.1929
04:13:19|1.195
04:13:20|1.1931
04:13:21|1.1929
04:13:22|1.193
04:13:23|1.1946
04:13:24|1.1946
04:13:25|1.1946
04:13:26|1.193
04:13:28|1.1943
04:13:30|1.1943
04:13:31|1.1943
04:13:32|1.1931
04:13:33|1.1946
04:13:34|1.1945
04:13:35|1.1945
04:13:36|1.1945
04:13:37|1.1923
04:13:38|1.1923
04:13:39|1.1897
04:13:40|1.1897
04:13:41|1.1897
04:13:42|1.1897
04:13:43|1.1897
04:13:44|1.1909
04:13:45|1.1909
04:13:46|1.1909
04:13:47|1.1909
04:13:48|1.1929
04:13:49|1.1929
04:13:50|1.1929
04:13:51|1.1929
04:13:52|1.1907
04:13:53|1.1907
04:13:55|1.1901
04:13:55|1.1915
04:13:57|1.1915
04:13:57|1.1909
04:13:59|1.1909
04:14:00|1.1895
04:14:00|1.1897
04:14:02|1.1897
04:14:03|1.1897
04:14:04|1.1901
04:14:05|1.1901
04:14:06|1.1901
04:14:07|1.19
04:14:08|1.1895
04:14:09|1.1877
04:14:09|1.1877
04:14:11|1.1882
04:14:12|1.1882
04:14:12|1.1882
04:14:14|1.1774
04:14:15|1.1821
04:14:15|1.1821
04:14:17|1.1796
04:14:17|1.1803
04:14:19|1.1803
04:14:20|1.1803
04:14:21|1.1803
04:14:22|1.1745
04:14:23|1.1744
04:14:24|1.18
04:14:25|1.18
04:14:26|1.18
04:14:27|1.18
04:14:29|1.1759
04:14:31|1.1759
04:14:32|1.1762
04:14:33|1.1762
04:14:34|1.1762
04:14:34|1.174
04:14:36|1.1727
04:14:36|1.1725
04:14:38|1.1793
04:14:38|1.1793
04:14:39|1.1759
04:14:40|1.1759
04:14:41|1.1821
04:14:43|1.1826
04:14:43|1.1898
04:14:45|1.1898
04:14:46|1.1838
04:14:47|1.1841
04:14:48|1.1836
04:14:48|1.1821
04:14:49|1.182
04:14:51|1.18
04:14:52|1.1795
04:14:53|1.1795
04:14:53|1.178
04:14:54|1.1782
04:14:56|1.1764
04:14:56|1.1775
04:14:57|1.1775
04:14:58|1.1775
04:15:00|1.1775
04:15:00|1.1775
04:15:01|1.1776
04:15:02|1.1794
04:15:03|1.1791
04:15:05|1.1809
04:15:06|1.1821
04:15:06|1.1826
04:15:07|1.1822
04:15:08|1.1822
04:15:09|1.1858
04:15:10|1.19
04:15:12|1.1877
04:15:14|1.1861
04:15:14|1.1856
04:15:15|1.1857
04:15:16|1.1859
04:15:17|1.185
04:15:18|1.1799
04:15:19|1.1843
04:15:21|1.1842
04:15:21|1.1842
04:15:23|1.1842
04:15:24|1.1829
04:15:24|1.1818
04:15:25|1.1816
04:15:26|1.1816
04:15:27|1.1816
04:15:29|1.1814
04:15:30|1.1799
04:15:32|1.1799
04:15:33|1.1814
04:15:34|1.181
04:15:36|1.181
04:15:37|1.1819
04:15:37|1.1819
04:15:39|1.1812
04:15:39|1.18
04:15:41|1.18
04:15:41|1.18
04:15:43|1.18
04:15:43|1.18
04:15:44|1.1805
04:15:46|1.1805
04:15:47|1.1805
04:15:48|1.183
04:15:48|1.1803
04:15:50|1.1828
04:15:50|1.1828
04:15:51|1.1805
04:15:52|1.1812
04:15:54|1.1812
04:15:54|1.1812
04:15:55|1.1812
04:15:56|1.1826
04:15:57|1.1826
04:15:58|1.183
04:15:59|1.1834
04:16:01|1.1834
04:16:01|1.1821
04:16:02|1.1821
04:16:03|1.1821
04:16:04|1.1826
04:16:05|1.1821
04:16:06|1.1822
04:16:07|1.1834
04:16:08|1.1834
04:16:09|1.1834
04:16:10|1.1823
04:16:11|1.1823
04:16:12|1.1822
04:16:13|1.1834
04:16:14|1.1834
04:16:15|1.1834
04:16:16|1.1821
04:16:17|1.1823
04:16:18|1.1823
04:16:20|1.1823
04:16:20|1.1823
04:16:21|1.1823
04:16:22|1.182
04:16:23|1.1823
04:16:24|1.1823
04:16:25|1.1828
04:16:26|1.1828
04:16:27|1.1835
04:16:29|1.1829
04:16:30|1.1829
04:16:32|1.1833
04:16:33|1.1833
04:16:34|1.186
04:16:35|1.186
04:16:36|1.186
04:16:37|1.183
04:16:38|1.1842
04:16:39|1.1842
04:16:40|1.1842
04:16:41|1.1842
04:16:42|1.1842
04:16:43|1.183
04:16:44|1.183
04:16:45|1.183
04:16:46|1.183
04:16:47|1.183
04:16:48|1.183
04:16:49|1.183
04:16:50|1.183
04:16:51|1.1837
04:16:52|1.1837
04:16:53|1.1837
04:16:54|1.1837
04:16:55|1.1837
04:16:56|1.1837
04:16:57|1.1837
04:16:58|1.1837
04:16:59|1.1836
04:17:00|1.1836
04:17:01|1.1836
04:17:02|1.1836
04:17:03|1.1836
04:17:04|1.1836
04:17:05|1.1836
04:17:06|1.1837
04:17:07|1.1836
04:17:08|1.1837
04:17:09|1.1837
04:17:10|1.1837
04:17:11|1.1837
04:17:12|1.1837
04:17:14|1.1837
04:17:14|1.1837
04:17:15|1.1837
04:17:16|1.1856
04:17:17|1.1838
04:17:19|1.1838
04:17:19|1.1838
04:17:20|1.1838
04:17:21|1.1838
04:17:22|1.1838
04:17:23|1.1859
04:17:24|1.1841
04:17:25|1.1841
04:17:26|1.1841
04:17:28|1.1841
04:17:28|1.1859
04:17:30|1.1859
04:17:31|1.184
04:17:32|1.1837
04:17:33|1.1837
04:17:35|1.1841
04:17:35|1.1841
04:17:37|1.1841
04:17:38|1.1841
04:17:39|1.1841
04:17:40|1.1857
04:17:41|1.1857
04:17:42|1.1841
04:17:43|1.1841
04:17:44|1.1841
04:17:45|1.1841
04:17:46|1.1841
04:17:47|1.1841
04:17:48|1.1841
04:17:49|1.1861
04:17:50|1.1903
04:17:51|1.1905
04:17:52|1.192
04:17:53|1.195
04:17:54|1.1909
04:17:55|1.1923
04:17:57|1.1905
04:17:58|1.1905
04:17:59|1.1905
04:18:01|1.1905
04:18:01|1.1905
04:18:02|1.1907
04:18:03|1.1906
04:18:04|1.1906
04:18:05|1.1905
04:18:06|1.1905
04:18:07|1.1905
04:18:08|1.1905
04:18:09|1.1903
04:18:10|1.1906
04:18:11|1.1911
04:18:12|1.1912
04:18:13|1.19
04:18:14|1.1881
04:18:15|1.1882
04:18:16|1.1871
04:18:17|1.1871
04:18:19|1.1871
04:18:19|1.1871
04:18:20|1.1871
04:18:21|1.1882
04:18:22|1.1882
04:18:23|1.1871
04:18:24|1.1912
04:18:25|1.19
04:18:26|1.1874
04:18:27|1.1874
04:18:29|1.1874
04:18:31|1.1882
04:18:32|1.1881
04:18:33|1.1896
04:18:33|1.1892
04:18:34|1.19
04:18:35|1.19
04:18:37|1.1902
04:18:37|1.1905
04:18:38|1.1884
04:18:39|1.1884
04:18:40|1.1884
04:18:41|1.1884
04:18:42|1.1884
04:18:44|1.1884
04:18:44|1.1892
04:18:45|1.1892
04:18:47|1.1893
04:18:48|1.1893
04:18:49|1.1893
04:18:50|1.1893
04:18:51|1.1893
04:18:52|1.1893
04:18:53|1.1892
04:18:54|1.1893
04:18:55|1.1915
04:18:56|1.1915
04:18:57|1.1915
04:18:58|1.1915
04:18:59|1.1901
04:19:00|1.1901
04:19:01|1.1901
04:19:02|1.1915
04:19:03|1.1904
04:19:04|1.1904
04:19:05|1.1904
04:19:06|1.1914
04:19:07|1.1906
04:19:08|1.1906
04:19:10|1.1906
04:19:10|1.19
04:19:11|1.19
04:19:12|1.1913
04:19:13|1.1913
04:19:14|1.1913
04:19:15|1.1913
04:19:16|1.1915
04:19:17|1.1915
04:19:18|1.1915
04:19:19|1.1906
04:19:20|1.1906
04:19:21|1.1906
04:19:23|1.1906
04:19:23|1.1906
04:19:24|1.1906
04:19:25|1.1906
04:19:26|1.1921
04:19:27|1.1921
04:19:28|1.1921
04:19:29|1.1921
04:19:31|1.1906
04:19:32|1.1901
04:19:34|1.191
04:19:34|1.1905
04:19:35|1.1904
04:19:36|1.1904
04:19:37|1.19
04:19:38|1.19
04:19:39|1.1921
04:19:41|1.1914
04:19:41|1.1915
04:19:42|1.192
04:19:43|1.1919
04:19:44|1.192
04:19:45|1.192
04:19:46|1.1911
04:19:47|1.1911
04:19:48|1.1911
04:19:50|1.192
04:19:50|1.192
04:19:52|1.1893
04:19:53|1.1885
04:19:54|1.1885
04:19:54|1.1885
04:19:56|1.1885
04:19:57|1.1905
04:19:57|1.1905
04:19:58|1.1893
04:20:00|1.1885
04:20:01|1.1892
04:20:02|1.1893
04:20:02|1.1884
04:20:04|1.189
04:20:04|1.1892
04:20:05|1.1892
04:20:06|1.1892
04:20:07|1.1892
04:20:08|1.191
04:20:09|1.191
04:20:11|1.1898
04:20:12|1.1884
04:20:13|1.1884
04:20:14|1.1884
04:20:15|1.1884
04:20:16|1.1884
04:20:17|1.1884
04:20:18|1.1884
04:20:18|1.1884
04:20:20|1.1884
04:20:20|1.1905
04:20:22|1.1905
04:20:22|1.191
04:20:24|1.191
04:20:24|1.1914
04:20:25|1.1914
04:20:27|1.1914
04:20:28|1.1892
04:20:29|1.1886
04:20:29|1.1884
04:20:32|1.187
04:20:33|1.1868
04:20:34|1.1865
04:20:35|1.1853
04:20:36|1.1853
04:20:38|1.1852
04:20:38|1.185
04:20:39|1.185
04:20:40|1.1851
04:20:41|1.185
04:20:43|1.1861
04:20:43|1.1865
04:20:45|1.1869
04:20:45|1.1883
04:20:46|1.1883
04:20:47|1.1883
04:20:49|1.1884
04:20:50|1.19
04:20:51|1.19
04:20:52|1.19
04:20:53|1.1886
04:20:54|1.189
04:20:55|1.19
04:20:56|1.1899
04:20:57|1.1891
04:20:58|1.1884
04:20:59|1.1898
04:21:00|1.1898
04:21:01|1.1898
04:21:02|1.1881
04:21:03|1.1878
04:21:04|1.1878
04:21:05|1.1878
04:21:06|1.1878
04:21:07|1.1878
04:21:08|1.1878
04:21:09|1.1878
04:21:10|1.1877
04:21:11|1.1877
04:21:12|1.1865
04:21:13|1.1865
04:21:14|1.1866
04:21:15|1.1866
04:21:16|1.1851
04:21:17|1.1857
04:21:18|1.1858
04:21:19|1.1856
04:21:20|1.187
04:21:21|1.1878
04:21:22|1.1878
04:21:23|1.1857
04:21:24|1.1857
04:21:25|1.1857
04:21:26|1.1857
04:21:27|1.1857
04:21:28|1.1857
04:21:29|1.1857
04:21:30|1.1857
04:21:32|1.1864
04:21:34|1.1864
04:21:34|1.1897
04:21:35|1.1868
04:21:36|1.1882
04:21:38|1.1882
04:21:38|1.1882
04:21:39|1.1882
04:21:41|1.1888
04:21:41|1.1884
04:21:42|1.1876
04:21:44|1.1876
04:21:45|1.1885
04:21:46|1.1899
04:21:47|1.1876
04:21:47|1.1876
04:21:49|1.1876
04:21:50|1.1876
04:21:51|1.1876
04:21:52|1.1884
04:21:53|1.1884
04:21:54|1.1884
04:21:55|1.1884
04:21:56|1.1884
04:21:57|1.1884
04:21:58|1.1884
04:21:59|1.1884
04:22:00|1.1878
04:22:01|1.1884
04:22:02|1.1884
04:22:03|1.1884
04:22:04|1.1877
04:22:05|1.1884
04:22:06|1.1884
04:22:07|1.1884
04:22:08|1.1877
04:22:09|1.1877
04:22:10|1.1879
04:22:11|1.1879
04:22:12|1.1888
04:22:13|1.1897
04:22:14|1.1897
04:22:15|1.1885
04:22:16|1.1885
04:22:17|1.1885
04:22:18|1.1885
04:22:19|1.1884
04:22:20|1.1879
04:22:21|1.1879
04:22:22|1.1875
04:22:23|1.1875
04:22:24|1.187
04:22:25|1.1876
04:22:26|1.1874
04:22:27|1.1874
04:22:28|1.1874
04:22:29|1.1885
04:22:30|1.1892
04:22:31|1.1883
04:22:33|1.1883
04:22:34|1.1883
04:22:35|1.1883
04:22:36|1.1883
04:22:37|1.1882
04:22:38|1.1882
04:22:39|1.1883
04:22:40|1.1883
04:22:41|1.1883
04:22:42|1.1883
04:22:43|1.1883
04:22:44|1.1883
04:22:45|1.1883
04:22:46|1.1883
04:22:47|1.1883
04:22:48|1.188
04:22:49|1.1883
04:22:50|1.1883
04:22:51|1.188
04:22:52|1.188
04:22:53|1.188
04:22:54|1.1883
04:22:55|1.1883
04:22:56|1.1883
04:22:57|1.1883
04:22:58|1.1883
04:23:00|1.1883
04:23:01|1.1883
04:23:02|1.1892
04:23:03|1.1892
04:23:03|1.1875
04:23:04|1.1875
04:23:06|1.1885
04:23:07|1.1885
04:23:08|1.1885
04:23:08|1.1885
04:23:09|1.1885
04:23:10|1.1885
04:23:11|1.1877
04:23:13|1.189
04:23:14|1.19
04:23:15|1.1908
04:23:16|1.191
04:23:17|1.191
04:23:18|1.1909
04:23:19|1.1905
04:23:19|1.1898
04:23:20|1.1898
04:23:22|1.195
04:23:23|1.1941
04:23:24|1.1941
04:23:24|1.1941
04:23:26|1.1936
04:23:26|1.1936
04:23:28|1.1936
04:23:29|1.1936
04:23:30|1.1936
04:23:30|1.1936
04:23:31|1.194
04:23:33|1.194
04:23:34|1.194
04:23:36|1.1915
04:23:37|1.1915
04:23:38|1.1915
04:23:40|1.194
04:23:41|1.195
04:23:42|1.194
04:23:43|1.198
04:23:44|1.198
04:23:45|1.1953
04:23:46|1.1948
04:23:47|1.1964
04:23:48|1.1962
04:23:49|1.1964
04:23:51|1.198
04:23:51|1.198
04:23:52|1.1979
04:23:53|1.1979
04:23:54|1.1979
04:23:55|1.1979
04:23:56|1.1989
04:23:57|1.1989
04:23:58|1.1968
04:23:59|1.194
04:24:00|1.1958
04:24:02|1.1958
04:24:02|1.195
04:24:03|1.1954
04:24:04|1.1954
04:24:05|1.1958
04:24:06|1.1958
04:24:07|1.1958
04:24:08|1.1948
04:24:09|1.1948
04:24:10|1.1944
04:24:11|1.1944
04:24:12|1.195
04:24:13|1.1951
04:24:14|1.1949
04:24:15|1.1916
04:24:16|1.191
04:24:17|1.1921
04:24:18|1.1922
04:24:19|1.1922
04:24:20|1.1922
04:24:21|1.1922
04:24:22|1.1904
04:24:23|1.1913
04:24:24|1.1916
04:24:25|1.1927
04:24:26|1.1944
04:24:27|1.1929
04:24:28|1.1929
04:24:29|1.1919
04:24:30|1.1929
04:24:31|1.1929
04:24:33|1.1943
04:24:34|1.195
04:24:35|1.195
04:24:36|1.1951
04:24:37|1.1951
04:24:38|1.1946
04:24:40|1.1946
04:24:40|1.1946
04:24:41|1.1953
04:24:43|1.1951
04:24:43|1.1951
04:24:44|1.1951
04:24:45|1.1951
04:24:46|1.1951
04:24:47|1.1963
04:24:48|1.1964
04:24:49|1.1964
04:24:50|1.1964
04:24:51|1.1964
04:24:52|1.1964
04:24:53|1.1928
04:24:54|1.1928
04:24:55|1.1928
04:24:56|1.1928
04:24:57|1.193
04:24:58|1.1931
04:24:59|1.1942
04:25:00|1.1955
04:25:02|1.1961
04:25:02|1.1961
04:25:03|1.1961
04:25:04|1.1963
04:25:05|1.1964
04:25:06|1.1964
04:25:07|1.1957
04:25:08|1.1961
04:25:09|1.1957
04:25:10|1.1962
04:25:11|1.1961
04:25:12|1.1964
04:25:14|1.1964
04:25:14|1.1964
04:25:16|1.1964
04:25:16|1.2
04:25:18|1.1972
04:25:19|1.1972
04:25:19|1.1972
04:25:20|1.1972
04:25:21|1.2001
04:25:22|1.2001
04:25:23|1.2002
04:25:25|1.2002
04:25:25|1.2002
04:25:26|1.2002
04:25:27|1.2002
04:25:28|1.2002
04:25:29|1.2002
04:25:31|1.2002
04:25:31|1.2019
04:25:32|1.2002
04:25:34|1.2006
04:25:36|1.2019
04:25:38|1.2019
04:25:39|1.2019
04:25:39|1.2019
04:25:40|1.2019
04:25:41|1.2019
04:25:42|1.202
04:25:43|1.205
04:25:44|1.2022
04:25:46|1.2022
04:25:46|1.2022
04:25:48|1.2022
04:25:49|1.204
04:25:49|1.2025
04:25:51|1.2025
04:25:51|1.2025
04:25:52|1.2025
04:25:54|1.2022
04:25:55|1.2025
04:25:55|1.2025
04:25:57|1.2039
04:25:57|1.202
04:25:59|1.2025
04:25:59|1.2022
04:26:01|1.2022
04:26:02|1.2022
04:26:03|1.2022
04:26:04|1.2025
04:26:05|1.2025
04:26:06|1.2025
04:26:07|1.2031
04:26:07|1.2031
04:26:09|1.2025
04:26:09|1.2022
04:26:11|1.2022
04:26:11|1.2027
04:26:12|1.2022
04:26:13|1.202
04:26:14|1.202
04:26:15|1.2025
04:26:16|1.2068
04:26:18|1.2068
04:26:18|1.2027
04:26:20|1.206
04:26:20|1.2026
04:26:22|1.2026
04:26:22|1.2026
04:26:23|1.202
04:26:25|1.202
04:26:25|1.2046
04:26:27|1.2046
04:26:28|1.2046
04:26:29|1.2043
04:26:30|1.2043
04:26:30|1.2043
04:26:32|1.2043
04:26:32|1.2043
04:26:35|1.2064
04:26:36|1.2064
04:26:37|1.2053
04:26:39|1.2065
04:26:39|1.2065
04:26:40|1.2065
04:26:42|1.205
04:26:42|1.205
04:26:43|1.205
04:26:44|1.205
04:26:46|1.2057
04:26:46|1.2057
04:26:47|1.206
04:26:48|1.2061
04:26:49|1.2061
04:26:50|1.2061
04:26:51|1.2075
04:26:52|1.2075
04:26:53|1.2075
04:26:54|1.207
04:26:55|1.2091
04:26:56|1.2091
04:26:57|1.2091
04:26:58|1.2091
04:26:59|1.2075
04:27:00|1.2075
04:27:01|1.2075
04:27:02|1.2075
04:27:03|1.2075
04:27:04|1.2076
04:27:05|1.2091
04:27:06|1.2091
04:27:07|1.2082
04:27:08|1.2089
04:27:09|1.2083
04:27:10|1.21
04:27:11|1.21
04:27:12|1.2098
04:27:13|1.2113
04:27:14|1.2113
04:27:15|1.2113
04:27:16|1.2113
04:27:17|1.2113
04:27:18|1.2106
04:27:19|1.2113
04:27:20|1.2113
04:27:21|1.2168
04:27:22|1.2168
04:27:24|1.2111
04:27:25|1.2111
04:27:26|1.2139
04:27:27|1.2159
04:27:28|1.2119
04:27:29|1.215
04:27:30|1.2117
04:27:31|1.2127
04:27:32|1.2119
04:27:33|1.2138
04:27:34|1.2168
04:27:35|1.2179
04:27:37|1.2197
04:27:37|1.2175
04:27:38|1.2168
04:27:39|1.2152
04:27:41|1.2162
04:27:42|1.2155
04:27:42|1.2186
04:27:44|1.2186
04:27:44|1.218
04:27:45|1.2178
04:27:46|1.2175
04:27:48|1.2181
04:27:48|1.2198
04:27:50|1.2198
04:27:51|1.2175
04:27:51|1.22
04:27:53|1.222
04:27:53|1.2249
04:27:55|1.222
04:27:56|1.2201
04:27:57|1.2219
04:27:58|1.222
04:27:59|1.2204
04:28:00|1.2201
04:28:00|1.222
04:28:01|1.2219
04:28:03|1.222
04:28:04|1.222
04:28:05|1.2209
04:28:05|1.2205
04:28:07|1.2205
04:28:08|1.2217
04:28:09|1.222
04:28:09|1.2217
04:28:10|1.2211
04:28:12|1.2224
04:28:13|1.222
04:28:14|1.2222
04:28:14|1.2222
04:28:16|1.223
04:28:17|1.223
04:28:18|1.223
04:28:19|1.225
04:28:19|1.2227
04:28:21|1.2227
04:28:21|1.2243
04:28:23|1.2249
04:28:23|1.2355
04:28:25|1.2261
04:28:26|1.2263
04:28:26|1.2323
04:28:28|1.2323
04:28:29|1.2323
04:28:30|1.2264
04:28:31|1.2309
04:28:31|1.2309
04:28:33|1.2287
04:28:34|1.2265
04:28:36|1.2329
04:28:36|1.2323
04:28:38|1.2323
04:28:38|1.2323
04:28:39|1.2323
04:28:40|1.2325
04:28:41|1.2326
04:28:42|1.2379
04:28:43|1.2364
04:28:45|1.2384
04:28:46|1.2386
04:28:46|1.2366
04:28:47|1.24
04:28:48|1.2372
04:28:49|1.2394
04:28:50|1.2394
04:28:51|1.2368
04:28:52|1.2392
04:28:53|1.2399
04:28:54|1.24
04:28:55|1.24
04:28:56|1.2394
04:28:57|1.24
04:28:58|1.24
04:28:59|1.2399
04:29:00|1.2424
04:29:01|1.2424
04:29:02|1.2411
04:29:03|1.2411
04:29:04|1.2412
04:29:05|1.2416
04:29:06|1.2432
04:29:07|1.2429
04:29:08|1.2432
04:29:09|1.2429
04:29:10|1.2425
04:29:11|1.244
04:29:12|1.243
04:29:14|1.245
04:29:14|1.241
04:29:15|1.2425
04:29:16|1.2427
04:29:17|1.2426
04:29:18|1.2426
04:29:19|1.2425
04:29:20|1.2435
04:29:21|1.2435
04:29:22|1.2424
04:29:23|1.2424
04:29:24|1.2447
04:29:25|1.25
04:29:26|1.2485
04:29:27|1.2472
04:29:28|1.25
04:29:29|1.25
04:29:30|1.25
04:29:31|1.25
04:29:32|1.2504
04:29:33|1.2521
04:29:35|1.255
04:29:37|1.2553
04:29:39|1.257
04:29:40|1.2578
04:29:40|1.2557
04:29:42|1.2554
04:29:42|1.2542
04:29:43|1.2564
04:29:45|1.26
04:29:46|1.2538
04:29:47|1.2557
04:29:47|1.2502
04:29:49|1.2545
04:29:50|1.255
04:29:51|1.2549
04:29:52|1.2554
04:29:53|1.257
04:29:54|1.2557
04:29:55|1.2546
04:29:56|1.2533
04:29:57|1.2503
04:29:58|1.2544
04:29:59|1.2547
04:30:00|1.2552
04:30:01|1.2549
04:30:02|1.257
04:30:03|1.2556
04:30:04|1.2556
04:30:05|1.258
04:30:06|1.258
04:30:07|1.2567
04:30:08|1.2582
04:30:09|1.2571
04:30:10|1.2578
04:30:11|1.257
04:30:12|1.257
04:30:13|1.263
04:30:14|1.2621
04:30:15|1.2621
04:30:16|1.2645
04:30:17|1.2645
04:30:18|1.2645
04:30:19|1.2614
04:30:20|1.2614
04:30:21|1.2621
04:30:22|1.265
04:30:23|1.2654
04:30:24|1.2687
04:30:25|1.268
04:30:26|1.2645
04:30:27|1.2682
04:30:28|1.262
04:30:29|1.2621
04:30:30|1.2645
04:30:31|1.2658
04:30:32|1.2662
04:30:33|1.2662
04:30:34|1.2658
04:30:35|1.267
04:30:37|1.265
04:30:38|1.269
04:30:39|1.2699
04:30:40|1.2699
04:30:41|1.267
04:30:42|1.2713
04:30:43|1.2721
04:30:44|1.2701
04:30:45|1.2702
04:30:46|1.2705
04:30:47|1.2706
04:30:48|1.2735
04:30:49|1.2723
04:30:50|1.2727
04:30:51|1.273
04:30:52|1.2791
04:30:53|1.2788
04:30:54|1.28
04:30:55|1.2751
04:30:56|1.2751
04:30:57|1.2786
04:30:59|1.278
04:30:59|1.2783
04:31:00|1.2794
04:31:01|1.2829
04:31:02|1.2813
04:31:03|1.2813
04:31:04|1.2819
04:31:05|1.2819
04:31:07|1.2803
04:31:08|1.281
04:31:08|1.28
04:31:10|1.2802
04:31:10|1.2801
04:31:11|1.2801
04:31:12|1.2818
04:31:13|1.281
04:31:14|1.2838
04:31:15|1.281
04:31:16|1.2813
04:31:17|1.2813
04:31:18|1.2837
04:31:19|1.2826
04:31:20|1.2842
04:31:21|1.287
04:31:22|1.2833
04:31:23|1.2869
04:31:24|1.2869
04:31:25|1.2839
04:31:26|1.2833
04:31:27|1.2851
04:31:28|1.2869
04:31:29|1.2888
04:31:30|1.2883
04:31:31|1.2866
04:31:32|1.2851
04:31:33|1.285
04:31:34|1.2868
04:31:35|1.2866
04:31:37|1.2871
04:31:39|1.2866
04:31:40|1.2868
04:31:41|1.2866
04:31:42|1.2866
04:31:43|1.2875
04:31:44|1.2872
04:31:45|1.2869
04:31:46|1.2883
04:31:47|1.2868
04:31:48|1.288
04:31:49|1.288
04:31:50|1.2897
04:31:51|1.2897
04:31:52|1.29
04:31:53|1.29
04:31:54|1.29
04:31:55|1.2889
04:31:56|1.2897
04:31:58|1.29
04:31:59|1.2898
04:31:59|1.2899
04:32:00|1.2898
04:32:01|1.2899
04:32:02|1.288
04:32:03|1.2883
04:32:04|1.2885
04:32:06|1.29
04:32:06|1.2895
04:32:08|1.2901
04:32:08|1.289
04:32:10|1.29
04:32:11|1.2919
04:32:11|1.2899
04:32:12|1.2885
04:32:13|1.2886
04:32:15|1.2901
04:32:15|1.2917
04:32:16|1.2891
04:32:17|1.29
04:32:19|1.29
04:32:20|1.2886
04:32:20|1.2876
04:32:21|1.2893
04:32:22|1.2893
04:32:23|1.2866
04:32:24|1.285
04:32:25|1.2815
04:32:26|1.2815
04:32:27|1.2798
04:32:28|1.275
04:32:29|1.2894
04:32:30|1.2722
04:32:31|1.2748
04:32:32|1.2663
04:32:34|1.2696
04:32:35|1.2665
04:32:35|1.2659
04:32:37|1.2659
04:32:39|1.2653
04:32:39|1.265
04:32:40|1.2647
04:32:42|1.2633
04:32:42|1.2614
04:32:44|1.2608
04:32:45|1.2647
04:32:46|1.2636
04:32:47|1.2621
04:32:48|1.2598
04:32:49|1.2573
04:32:50|1.2572
04:32:51|1.2593
04:32:52|1.2589
04:32:53|1.2586
04:32:54|1.2601
04:32:55|1.2565
04:32:55|1.2569
04:32:57|1.2566
04:32:58|1.2562
04:32:59|1.2563
04:32:59|1.2575
04:33:01|1.26
04:33:02|1.2575
04:33:03|1.2616
04:33:04|1.2559
04:33:04|1.255
04:33:06|1.2563
04:33:07|1.2533
04:33:08|1.2542
04:33:09|1.2551
04:33:10|1.2562
04:33:10|1.2551
04:33:12|1.2573
04:33:13|1.2599
04:33:14|1.26
04:33:15|1.2585
04:33:16|1.2582
04:33:17|1.2548
04:33:18|1.2551
04:33:19|1.2584
04:33:19|1.2542
04:33:21|1.2526
04:33:21|1.2586
04:33:23|1.2562
04:33:23|1.257
04:33:26|1.2569
04:33:26|1.2584
04:33:27|1.258
04:33:28|1.2599
04:33:29|1.26
04:33:31|1.2546
04:33:31|1.2557
04:33:32|1.2557
04:33:33|1.2533
04:33:35|1.2562
04:33:35|1.2556
04:33:37|1.2575
04:33:39|1.2542
04:33:40|1.2586
04:33:40|1.2578
04:33:41|1.2567
04:33:43|1.2562
04:33:43|1.2566
04:33:45|1.2557
04:33:45|1.2551
04:33:46|1.2568
04:33:47|1.2562
04:33:48|1.2542
04:33:49|1.2542
04:33:50|1.2542
04:33:51|1.2557
04:33:52|1.2557
04:33:53|1.2533
04:33:54|1.2545
04:33:56|1.255
04:33:56|1.255
04:33:57|1.255
04:33:58|1.2551
04:34:00|1.2536
04:34:00|1.2524
04:34:01|1.2548
04:34:02|1.2562
04:34:03|1.2548
04:34:04|1.2522
04:34:05|1.2536
04:34:06|1.2504
04:34:07|1.2526
04:34:08|1.2526
04:34:09|1.2547
04:34:10|1.2536
04:34:11|1.2526
04:34:12|1.2524
04:34:13|1.25
04:34:14|1.245
04:34:15|1.2485
04:34:16|1.2485
04:34:17|1.2467
04:34:18|1.2431
04:34:19|1.2433
04:34:20|1.2476
04:34:21|1.2472
04:34:22|1.2415
04:34:23|1.2424
04:34:24|1.2372
04:34:25|1.2376
04:34:26|1.2351
04:34:27|1.2315
04:34:28|1.2361
04:34:29|1.2305
04:34:30|1.2356
04:34:31|1.2368
04:34:32|1.2373
04:34:34|1.2361
04:34:34|1.2391
04:34:35|1.2391
04:34:37|1.2361
04:34:39|1.2361
04:34:40|1.2376
04:34:41|1.2376
04:34:42|1.2299
04:34:42|1.236
04:34:44|1.235
04:34:45|1.235
04:34:46|1.2353
04:34:47|1.2352
04:34:48|1.2363
04:34:49|1.2359
04:34:50|1.2379
04:34:51|1.2393
04:34:52|1.2369
04:34:53|1.237
04:34:54|1.2392
04:34:55|1.2393
04:34:56|1.2393
04:34:57|1.2393
04:34:58|1.2391
04:34:59|1.2393
04:35:00|1.2393
04:35:01|1.2394
04:35:02|1.2379
04:35:03|1.2434
04:35:04|1.2453
04:35:05|1.249
04:35:06|1.2536
04:35:07|1.249
04:35:08|1.249
04:35:09|1.2453
04:35:10|1.249
04:35:11|1.2499
04:35:12|1.2471
04:35:13|1.2531
04:35:14|1.2483
04:35:15|1.2526
04:35:16|1.25
04:35:17|1.2499
04:35:18|1.2528
04:35:19|1.2528
04:35:20|1.249
04:35:21|1.2519
04:35:22|1.2528
04:35:23|1.255
04:35:24|1.2586
04:35:25|1.2569
04:35:26|1.2527
04:35:27|1.2538
04:35:28|1.2531
04:35:29|1.2531
04:35:30|1.2564
04:35:31|1.2544
04:35:32|1.2563
04:35:33|1.2569
04:35:34|1.2569
04:35:35|1.2563
04:35:36|1.2563
04:35:37|1.2558
04:35:39|1.2581
04:35:40|1.2565
04:35:41|1.263
04:35:42|1.2603
04:35:43|1.263
04:35:44|1.263
04:35:45|1.263
04:35:47|1.2596
04:35:48|1.2625
04:35:49|1.263
04:35:49|1.2609
04:35:51|1.263
04:35:52|1.263
04:35:52|1.265
04:35:53|1.2628
04:35:55|1.2628
04:35:56|1.263
04:35:58|1.263
04:35:58|1.2636
04:35:59|1.2632
04:36:00|1.2632
04:36:01|1.2642
04:36:02|1.2631
04:36:03|1.26
04:36:04|1.263
04:36:05|1.2631
04:36:06|1.2642
04:36:07|1.2642
04:36:08|1.2652
04:36:09|1.2661
04:36:10|1.271
04:36:11|1.2676
04:36:12|1.2679
04:36:13|1.2716
04:36:14|1.272
04:36:15|1.275
04:36:16|1.2708
04:36:17|1.2717
04:36:18|1.2722
04:36:19|1.2722
04:36:20|1.2719
04:36:21|1.2719
04:36:22|1.2735
04:36:23|1.2746
04:36:24|1.2746
04:36:25|1.2732
04:36:26|1.2745
04:36:27|1.2746
04:36:28|1.2725
04:36:29|1.2746
04:36:30|1.2746
04:36:31|1.2788
04:36:32|1.2772
04:36:33|1.2775
04:36:34|1.2764
04:36:35|1.2775
04:36:36|1.28
04:36:37|1.28
04:36:39|1.2776
04:36:40|1.2788
04:36:41|1.2782
04:36:42|1.28
04:36:43|1.2799
04:36:44|1.2799
04:36:45|1.285
04:36:47|1.2802
04:36:47|1.2869
04:36:49|1.2868
04:36:49|1.2852
04:36:51|1.286
04:36:51|1.2846
04:36:52|1.2848
04:36:53|1.2846
04:36:55|1.2836
04:36:55|1.2799
04:36:57|1.2814
04:36:57|1.285
04:36:59|1.2819
04:36:59|1.2817
04:37:00|1.2844
04:37:01|1.2816
04:37:02|1.2807
04:37:03|1.28
04:37:05|1.28
04:37:06|1.2801
04:37:06|1.2846
04:37:07|1.2823
04:37:08|1.2836
04:37:09|1.2816
04:37:10|1.2844
04:37:11|1.2823
04:37:12|1.282
04:37:13|1.2787
04:37:14|1.2823
04:37:15|1.284
04:37:16|1.284
04:37:17|1.2823
04:37:18|1.2823
04:37:19|1.2839
04:37:21|1.2863
04:37:22|1.284
04:37:22|1.284
04:37:23|1.2839
04:37:24|1.2839
04:37:25|1.284
04:37:27|1.2839
04:37:28|1.2839
04:37:28|1.286
04:37:29|1.286
04:37:30|1.284
04:37:31|1.284
04:37:32|1.2866
04:37:33|1.284
04:37:34|1.2843
04:37:35|1.2859
04:37:36|1.285
04:37:37|1.2838
04:37:39|1.2843
04:37:40|1.284
04:37:41|1.2849
04:37:42|1.286
04:37:44|1.2834
04:37:45|1.2799
04:37:46|1.2818
04:37:47|1.2818
04:37:47|1.2793
04:37:49|1.2791
04:37:50|1.2808
04:37:50|1.2838
04:37:52|1.28
04:37:52|1.2749
04:37:54|1.2801
04:37:54|1.2801
04:37:56|1.28
04:37:56|1.2792
04:37:57|1.2792
04:37:58|1.2725
04:37:59|1.2784
04:38:01|1.27
04:38:02|1.27
04:38:03|1.2725
04:38:04|1.2712
04:38:04|1.2705
04:38:06|1.2701
04:38:06|1.2724
04:38:09|1.271
04:38:10|1.271
04:38:10|1.2709
04:38:11|1.2747
04:38:12|1.272
04:38:13|1.2779
04:38:14|1.2776
04:38:15|1.276
04:38:16|1.275
04:38:17|1.275
04:38:18|1.2776
04:38:19|1.2778
04:38:20|1.2758
04:38:21|1.2757
04:38:22|1.275
04:38:23|1.275
04:38:25|1.2767
04:38:25|1.2767
04:38:26|1.2754
04:38:27|1.2754
04:38:28|1.2754
04:38:29|1.2754
04:38:30|1.2767
04:38:31|1.2767
04:38:32|1.2754
04:38:33|1.2747
04:38:34|1.2728
04:38:35|1.2746
04:38:36|1.275
04:38:38|1.2754
04:38:39|1.2724
04:38:40|1.2728
04:38:42|1.2721
04:38:42|1.2704
04:38:44|1.2729
04:38:44|1.2721
04:38:47|1.2733
04:38:47|1.2716
04:38:48|1.274
04:38:50|1.2755
04:38:50|1.2737
04:38:52|1.272
04:38:53|1.272
04:38:54|1.272
04:38:54|1.2715
04:38:56|1.2721
04:38:56|1.2727
04:38:58|1.271
04:38:59|1.27
04:39:00|1.2699
04:39:01|1.2698
04:39:02|1.27
04:39:03|1.27
04:39:04|1.27
04:39:05|1.27
04:39:06|1.27
04:39:07|1.27
04:39:08|1.27
04:39:09|1.2679
04:39:09|1.2684
04:39:11|1.2686
04:39:12|1.2661
04:39:13|1.2661
04:39:14|1.2676
04:39:15|1.2653
04:39:16|1.266
04:39:16|1.2625
04:39:17|1.2608
04:39:19|1.2678
04:39:19|1.2678
04:39:21|1.2676
04:39:21|1.2676
04:39:23|1.2672
04:39:24|1.2653
04:39:24|1.2653
04:39:26|1.2612
04:39:26|1.263
04:39:27|1.2624
04:39:28|1.2597
04:39:30|1.2591
04:39:30|1.2569
04:39:32|1.258
04:39:32|1.2577
04:39:34|1.2577
04:39:35|1.2574
04:39:35|1.2577
04:39:36|1.2563
04:39:38|1.256
04:39:40|1.2518
04:39:41|1.2552
04:39:42|1.2532
04:39:42|1.2548
04:39:44|1.2522
04:39:45|1.252
04:39:46|1.256
04:39:47|1.256
04:39:48|1.256
04:39:50|1.2567
04:39:51|1.256
04:39:51|1.256
04:39:53|1.265
04:39:54|1.2607
04:39:55|1.2647
04:39:56|1.2638
04:39:56|1.2651
04:39:57|1.2641
04:39:58|1.27
04:39:59|1.27
04:40:01|1.2659
04:40:02|1.2661
04:40:03|1.2684
04:40:04|1.2669
04:40:05|1.267
04:40:06|1.2649
04:40:07|1.2617
04:40:08|1.2573
04:40:09|1.2573
04:40:10|1.2573
04:40:11|1.256
04:40:12|1.253
04:40:13|1.2528
04:40:14|1.2546
04:40:15|1.2572
04:40:16|1.2586
04:40:17|1.2573
04:40:18|1.2573
04:40:19|1.2617
04:40:20|1.2617
04:40:21|1.2617
04:40:22|1.2608
04:40:23|1.2608
04:40:24|1.2608
04:40:25|1.2617
04:40:26|1.2617
04:40:27|1.263
04:40:28|1.263
04:40:29|1.2618
04:40:30|1.263
04:40:31|1.2638
04:40:32|1.262
04:40:33|1.2687
04:40:34|1.2673
04:40:35|1.2693
04:40:36|1.2651
04:40:37|1.2651
04:40:38|1.2671
04:40:40|1.2618
04:40:41|1.2613
04:40:43|1.2595
04:40:43|1.2596
04:40:45|1.2597
04:40:45|1.2597
04:40:47|1.2596
04:40:47|1.2611
04:40:49|1.2611
04:40:50|1.2599
04:40:51|1.2609
04:40:52|1.2588
04:40:53|1.258
04:40:54|1.2583
04:40:55|1.2588
04:40:56|1.261
04:40:57|1.26
04:40:58|1.2604
04:40:59|1.2604
04:41:00|1.2597
04:41:01|1.26
04:41:02|1.2625
04:41:04|1.2628
04:41:04|1.2628
04:41:05|1.2617
04:41:06|1.2628
04:41:08|1.2625
04:41:08|1.2585
04:41:09|1.2627
04:41:10|1.2625
04:41:11|1.265
04:41:12|1.2647
04:41:13|1.266
04:41:14|1.2664
04:41:15|1.2637
04:41:16|1.2637
04:41:17|1.2637
04:41:18|1.2637
04:41:19|1.2639
04:41:20|1.2637
04:41:21|1.2629
04:41:22|1.2608
04:41:23|1.2614
04:41:24|1.2623
04:41:25|1.2637
04:41:26|1.2637
04:41:27|1.2652
04:41:28|1.2652
04:41:29|1.2639
04:41:31|1.2608
04:41:31|1.2608
04:41:32|1.2608
04:41:33|1.2608
04:41:34|1.2615
04:41:35|1.2611
04:41:36|1.2605
04:41:37|1.2613
04:41:38|1.2613
04:41:40|1.2616
04:41:42|1.2616
04:41:42|1.2623
04:41:43|1.2623
04:41:44|1.2614
04:41:46|1.2614
04:41:47|1.2595
04:41:48|1.2595
04:41:49|1.2599
04:41:50|1.2597
04:41:51|1.2597
04:41:52|1.2597
04:41:53|1.2569
04:41:55|1.2583
04:41:55|1.2579
04:41:57|1.2597
04:41:57|1.2589
04:41:58|1.2589
04:41:59|1.26
04:42:00|1.26
04:42:01|1.26
04:42:02|1.26
04:42:03|1.2579
04:42:05|1.2581
04:42:05|1.2589
04:42:06|1.2579
04:42:07|1.2582
04:42:08|1.2582
04:42:09|1.2582
04:42:11|1.2582
04:42:11|1.2579
04:42:12|1.2589
04:42:13|1.2589
04:42:14|1.2579
04:42:15|1.262
04:42:16|1.2627
04:42:18|1.262
04:42:18|1.262
04:42:20|1.262
04:42:20|1.263
04:42:21|1.263
04:42:22|1.2629
04:42:23|1.2619
04:42:25|1.262
04:42:25|1.2628
04:42:26|1.2582
04:42:27|1.257
04:42:28|1.257
04:42:29|1.2592
04:42:31|1.2551
04:42:31|1.2546
04:42:32|1.2551
04:42:35|1.253
04:42:35|1.2531
04:42:36|1.253
04:42:37|1.2545
04:42:38|1.2545
04:42:39|1.2549
04:42:41|1.2549
04:42:41|1.2553
04:42:42|1.2553
04:42:43|1.2586
04:42:44|1.2586
04:42:45|1.2582
04:42:46|1.2582
04:42:47|1.2557
04:42:48|1.258
04:42:49|1.2583
04:42:51|1.2576
04:42:52|1.2553
04:42:54|1.2562
04:42:55|1.2583
04:42:56|1.2586
04:42:58|1.2588
04:43:00|1.2585
04:43:01|1.259
04:43:02|1.259
04:43:03|1.257
04:43:04|1.2583
04:43:05|1.2597
04:43:06|1.2597
04:43:08|1.2596
04:43:09|1.2596
04:43:10|1.2585
04:43:11|1.2571
04:43:12|1.2587
04:43:13|1.259
04:43:14|1.259
04:43:15|1.2587
04:43:16|1.2595
04:43:17|1.2583
04:43:18|1.2587
04:43:19|1.2588
04:43:20|1.2588
04:43:21|1.2583
04:43:22|1.258
04:43:23|1.2585
04:43:24|1.2599
04:43:25|1.2579
04:43:27|1.2588
04:43:27|1.2595
04:43:28|1.2595
04:43:29|1.2595
04:43:30|1.2595
04:43:31|1.2586
04:43:32|1.2586
04:43:33|1.2589
04:43:34|1.2577
04:43:35|1.2577
04:43:36|1.2567
04:43:37|1.2567
04:43:38|1.2562
04:43:39|1.2562
04:43:40|1.2562
04:43:41|1.258
04:43:42|1.258
04:43:43|1.2579
04:43:44|1.2577
04:43:45|1.2572
04:43:46|1.2573
04:43:47|1.2573
04:43:48|1.2572
04:43:49|1.2572
04:43:50|1.26
04:43:52|1.26
04:43:54|1.2588
04:43:56|1.2582
04:43:57|1.2577
04:43:57|1.2587
04:43:59|1.2583
04:44:01|1.2577
04:44:01|1.2578
04:44:03|1.2577
04:44:05|1.2582
04:44:05|1.2577
04:44:06|1.2577
04:44:07|1.2588
04:44:08|1.2588
04:44:09|1.2588
04:44:10|1.2592
04:44:11|1.2592
04:44:12|1.2579
04:44:13|1.2599
04:44:14|1.2599
04:44:15|1.2599
04:44:16|1.2592
04:44:17|1.2589
04:44:18|1.2592
04:44:20|1.2592
04:44:20|1.2592
04:44:21|1.2592
04:44:22|1.2592
04:44:23|1.2579
04:44:24|1.2579
04:44:25|1.2587
04:44:26|1.2585
04:44:27|1.2583
04:44:28|1.2583
04:44:29|1.26
04:44:35|1.2581
04:44:36|1.2581
04:44:36|1.2581
04:44:37|1.2593
04:44:39|1.2581
04:44:40|1.2581
04:44:41|1.2581
04:44:42|1.2581
04:44:42|1.2583
04:44:43|1.2581
04:44:44|1.2581
04:44:46|1.2581
04:44:47|1.2582
04:44:48|1.2582
04:44:49|1.2584
04:44:49|1.2585
04:44:51|1.2585
04:44:51|1.2581
04:44:54|1.2581
04:44:55|1.2581
04:44:57|1.258
04:44:58|1.2578
04:44:59|1.2578
04:45:00|1.2578
04:45:01|1.2578
04:45:02|1.2578
04:45:03|1.2578
04:45:04|1.2578
04:45:05|1.2578
04:45:06|1.2588
04:45:07|1.2578
04:45:08|1.2585
04:45:09|1.2585
04:45:10|1.258
04:45:11|1.258
04:45:12|1.258
04:45:13|1.258
04:45:14|1.26
04:45:15|1.259
04:45:16|1.2602
04:45:17|1.27
04:45:18|1.2606
04:45:19|1.2714
04:45:20|1.2622
04:45:21|1.2644
04:45:22|1.2689
04:45:23|1.267
04:45:24|1.2692
04:45:25|1.2692
04:45:26|1.2687
04:45:27|1.27
04:45:29|1.27
04:45:29|1.2658
04:45:30|1.2678
04:45:31|1.2622
04:45:32|1.2628
04:45:33|1.2625
04:45:34|1.2606
04:45:35|1.2619
04:45:36|1.2686
04:45:37|1.2715
04:45:38|1.269
04:45:39|1.2715
04:45:40|1.2666
04:45:41|1.2666
04:45:42|1.2713
04:45:43|1.2692
04:45:44|1.2712
04:45:45|1.2698
04:45:46|1.2699
04:45:47|1.2692
04:45:48|1.2682
04:45:49|1.27
04:45:50|1.27
04:45:51|1.2715
04:45:52|1.2717
04:45:54|1.2703
04:45:56|1.2724
04:45:57|1.2715
04:45:58|1.2715
04:45:59|1.2715
04:46:00|1.2735
04:46:01|1.2728
04:46:02|1.2745
04:46:03|1.2749
04:46:04|1.275
04:46:05|1.2741
04:46:06|1.2746
04:46:07|1.275
04:46:09|1.2739
04:46:10|1.2736
04:46:10|1.2749
04:46:12|1.2737
04:46:12|1.28
04:46:13|1.2751
04:46:14|1.2751
04:46:15|1.2739
04:46:16|1.2746
04:46:18|1.2746
04:46:19|1.2702
04:46:20|1.2753
04:46:21|1.2751
04:46:22|1.2774
04:46:23|1.2774
04:46:23|1.2755
04:46:25|1.2757
04:46:26|1.2757
04:46:26|1.2766
04:46:27|1.2779
04:46:28|1.2786
04:46:29|1.2788
04:46:31|1.2794
04:46:32|1.278
04:46:32|1.278
04:46:33|1.278
04:46:34|1.2788
04:46:35|1.2767
04:46:37|1.2767
04:46:37|1.2767
04:46:38|1.2766
04:46:39|1.2751
04:46:41|1.2764
04:46:41|1.2764
04:46:42|1.2774
04:46:43|1.2787
04:46:45|1.2775
04:46:45|1.2766
04:46:47|1.2766
04:46:47|1.2766
04:46:48|1.277
04:46:49|1.2766
04:46:50|1.2764
04:46:51|1.2767
04:46:53|1.277
04:46:54|1.277
04:46:55|1.2761
04:46:57|1.2734
04:46:58|1.2744
04:47:00|1.274
04:47:02|1.2767
04:47:03|1.275
04:47:04|1.275
04:47:04|1.2759
04:47:06|1.2746
04:47:07|1.2757
04:47:08|1.2757
04:47:08|1.2752
04:47:10|1.2751
04:47:11|1.2751
04:47:12|1.275
04:47:12|1.2763
04:47:14|1.2751
04:47:15|1.2752
04:47:16|1.276
04:47:17|1.276
04:47:18|1.2771
04:47:18|1.2762
04:47:20|1.278
04:47:21|1.278
04:47:22|1.279
04:47:23|1.28
04:47:24|1.28
04:47:25|1.28
04:47:26|1.28
04:47:27|1.2791
04:47:28|1.2791
04:47:29|1.2791
04:47:30|1.28
04:47:31|1.28
04:47:32|1.28
04:47:33|1.28
04:47:34|1.28
04:47:35|1.282
04:47:36|1.282
04:47:37|1.2825
04:47:38|1.28
04:47:39|1.28
04:47:40|1.2792
04:47:41|1.2812
04:47:42|1.282
04:47:43|1.284
04:47:44|1.285
04:47:45|1.2829
04:47:46|1.2822
04:47:47|1.2822
04:47:48|1.2843
04:47:49|1.2843
04:47:50|1.283
04:47:51|1.285
04:47:52|1.285
04:47:53|1.285
04:47:54|1.285
04:47:55|1.285
04:47:57|1.2842
04:47:59|1.2833
04:48:00|1.2826
04:48:00|1.2825
04:48:03|1.2826
04:48:03|1.285
04:48:05|1.285
04:48:06|1.2852
04:48:07|1.2852
04:48:08|1.2854
04:48:09|1.2857
04:48:10|1.2857
04:48:11|1.289
04:48:12|1.289
04:48:13|1.2871
04:48:14|1.2887
04:48:15|1.2885
04:48:16|1.2885
04:48:17|1.2886
04:48:18|1.2886
04:48:19|1.2865
04:48:20|1.2878
04:48:21|1.2861
04:48:22|1.2875
04:48:23|1.2866
04:48:25|1.2876
04:48:25|1.2852
04:48:26|1.2852
04:48:27|1.2865
04:48:28|1.2865
04:48:29|1.2865
04:48:30|1.2853
04:48:31|1.2856
04:48:32|1.2866
04:48:33|1.2866
04:48:34|1.2865
04:48:35|1.2859
04:48:36|1.2865
04:48:37|1.2865
04:48:39|1.2859
04:48:39|1.2866
04:48:40|1.2864
04:48:41|1.2866
04:48:42|1.2858
04:48:43|1.285
04:48:44|1.2857
04:48:45|1.2864
04:48:46|1.2864
04:48:47|1.2864
04:48:48|1.2876
04:48:49|1.2882
04:48:50|1.2884
04:48:51|1.2884
04:48:52|1.289
04:48:53|1.289
04:48:54|1.29
04:48:55|1.2899
04:48:57|1.29
04:48:59|1.2885
04:49:00|1.29
04:49:01|1.2884
04:49:03|1.2884
04:49:04|1.2899
04:49:05|1.2899
04:49:06|1.2899
04:49:07|1.2899
04:49:08|1.2893
04:49:09|1.2892
04:49:10|1.2892
04:49:11|1.2897
04:49:12|1.29
04:49:13|1.289
04:49:14|1.2877
04:49:15|1.2877
04:49:16|1.2879
04:49:17|1.2842
04:49:18|1.2831
04:49:19|1.2816
04:49:20|1.278
04:49:21|1.2771
04:49:22|1.2769
04:49:22|1.2776
04:49:24|1.2771
04:49:25|1.2797
04:49:26|1.2776
04:49:27|1.2774
04:49:28|1.275
04:49:29|1.2772
04:49:30|1.2769
04:49:31|1.2751
04:49:31|1.2771
04:49:33|1.2773
04:49:33|1.2777
04:49:35|1.2798
04:49:36|1.2792
04:49:37|1.2793
04:49:38|1.28
04:49:39|1.278
04:49:40|1.278
04:49:40|1.2773
04:49:41|1.2792
04:49:43|1.2769
04:49:43|1.275
04:49:45|1.275
04:49:46|1.2751
04:49:47|1.2751
04:49:48|1.2785
04:49:49|1.2721
04:49:50|1.275
04:49:51|1.2771
04:49:52|1.2775
04:49:53|1.2771
04:49:55|1.272
04:49:55|1.2735
04:49:56|1.2727
04:49:58|1.2732
04:50:00|1.2731
04:50:02|1.2733
04:50:03|1.2745
04:50:05|1.2733
04:50:06|1.2748
04:50:07|1.275
04:50:08|1.2746
04:50:09|1.2771
04:50:10|1.2733
04:50:11|1.2748
04:50:12|1.2748
04:50:13|1.2758
04:50:14|1.2764
04:50:15|1.2741
04:50:16|1.2741
04:50:17|1.2741
04:50:18|1.2749
04:50:19|1.2741
04:50:20|1.2717
04:50:21|1.2728
04:50:22|1.2728
04:50:23|1.27
04:50:24|1.2711
04:50:25|1.2701
04:50:26|1.2714
04:50:27|1.2709
04:50:28|1.27
04:50:29|1.2698
04:50:30|1.27
04:50:31|1.27
04:50:32|1.2701
04:50:33|1.2701
04:50:34|1.2701
04:50:35|1.27
04:50:36|1.2701
04:50:37|1.27
04:50:38|1.27
04:50:39|1.27
04:50:40|1.2696
04:50:41|1.27
04:50:42|1.2711
04:50:43|1.27
04:50:44|1.2711
04:50:45|1.27
04:50:46|1.2694
04:50:47|1.27
04:50:48|1.2691
04:50:49|1.267
04:50:50|1.2673
04:50:51|1.2711
04:50:52|1.2644
04:50:53|1.2675
04:50:54|1.2671
04:50:55|1.2671
04:50:56|1.2639
04:50:57|1.2639
04:50:58|1.2675
04:51:00|1.2671
04:51:01|1.2668
04:51:02|1.2668
04:51:03|1.2668
04:51:04|1.2652
04:51:05|1.2652
04:51:06|1.2652
04:51:07|1.2668
04:51:08|1.2668
04:51:09|1.2668
04:51:10|1.2668
04:51:11|1.266
04:51:12|1.2631
04:51:13|1.2664
04:51:14|1.2664
04:51:15|1.2668
04:51:16|1.2668
04:51:17|1.2668
04:51:18|1.2668
04:51:19|1.2668
04:51:20|1.2664
04:51:21|1.2668
04:51:22|1.2668
04:51:23|1.2664
04:51:24|1.2666
04:51:25|1.263
04:51:27|1.2653
04:51:28|1.2654
04:51:29|1.2668
04:51:29|1.2672
04:51:31|1.2648
04:51:31|1.2653
04:51:33|1.2653
04:51:33|1.2653
04:51:34|1.2653
04:51:35|1.2673
04:51:37|1.265
04:51:38|1.265
04:51:38|1.265
04:51:39|1.2678
04:51:40|1.2678
04:51:41|1.2678
04:51:43|1.2678
04:51:44|1.2678
04:51:45|1.2678
04:51:46|1.2662
04:51:47|1.2686
04:51:49|1.2679
04:51:49|1.268
04:51:50|1.2673
04:51:51|1.2673
04:51:52|1.2673
04:51:53|1.2673
04:51:54|1.2678
04:51:55|1.2677
04:51:56|1.2674
04:51:57|1.2686
04:51:58|1.2686
04:51:59|1.2686
04:52:01|1.2695
04:52:02|1.2695
04:52:03|1.2699
04:52:04|1.2699
04:52:06|1.2699
04:52:07|1.2699
04:52:08|1.2699
04:52:09|1.273
04:52:10|1.273
04:52:11|1.2745
04:52:12|1.2725
04:52:13|1.2733
04:52:15|1.2733
04:52:16|1.2744
04:52:17|1.2748
04:52:18|1.2744
04:52:18|1.2744
04:52:19|1.275
04:52:20|1.275
04:52:21|1.2745
04:52:23|1.2765
04:52:24|1.275
04:52:24|1.2765
04:52:25|1.2765
04:52:27|1.278
04:52:28|1.278
04:52:28|1.277
04:52:30|1.277
04:52:30|1.2778
04:52:32|1.2778
04:52:32|1.275
04:52:33|1.2769
04:52:34|1.277
04:52:35|1.2769
04:52:36|1.2751
04:52:38|1.2776
04:52:39|1.2776
04:52:39|1.2776
04:52:40|1.2776
04:52:42|1.2769
04:52:43|1.2769
04:52:43|1.277
04:52:45|1.278
04:52:45|1.278
04:52:46|1.2772
04:52:47|1.277
04:52:48|1.277
04:52:49|1.277
04:52:51|1.278
04:52:51|1.278
04:52:52|1.278
04:52:53|1.2779
04:52:54|1.2788
04:52:55|1.2788
04:52:57|1.2787
04:52:57|1.28
04:52:58|1.2791
04:52:59|1.279
04:53:02|1.2788
04:53:03|1.28
04:53:04|1.28
04:53:05|1.279
04:53:06|1.2811
04:53:07|1.2799
04:53:08|1.28
04:53:09|1.2811
04:53:10|1.2811
04:53:11|1.279
04:53:12|1.2813
04:53:13|1.28
04:53:14|1.2799
04:53:15|1.2799
04:53:16|1.2799
04:53:16|1.2799
04:53:18|1.28
04:53:19|1.28
04:53:20|1.28
04:53:21|1.2799
04:53:22|1.2764
04:53:23|1.2672
04:53:24|1.265
04:53:25|1.2692
04:53:26|1.2692
04:53:27|1.2692
04:53:28|1.2692
04:53:28|1.2745
04:53:30|1.2745
04:53:30|1.2735
04:53:32|1.2687
04:53:33|1.2681
04:53:34|1.2786
04:53:34|1.2782
04:53:36|1.2797
04:53:36|1.2745
04:53:38|1.2752
04:53:39|1.2754
04:53:41|1.2745
04:53:41|1.2745
04:53:42|1.2745
04:53:43|1.2745
04:53:44|1.2754
04:53:45|1.2754
04:53:46|1.2771
04:53:47|1.2741
04:53:48|1.2744
04:53:49|1.2744
04:53:50|1.2715
04:53:51|1.2728
04:53:52|1.2728
04:53:53|1.2715
04:53:54|1.2701
04:53:55|1.2731
04:53:57|1.2728
04:53:57|1.2721
04:53:58|1.2721
04:53:59|1.2721
04:54:00|1.2721
04:54:02|1.2721
04:54:04|1.272
04:54:05|1.2722
04:54:06|1.2722
04:54:07|1.2698
04:54:08|1.272
04:54:09|1.2715
04:54:10|1.2715
04:54:12|1.2717
04:54:13|1.2703
04:54:14|1.2712
04:54:14|1.2701
04:54:16|1.2718
04:54:17|1.2665
04:54:17|1.2651
04:54:20|1.2678
04:54:20|1.2678
04:54:21|1.2663
04:54:23|1.2659
04:54:23|1.2672
04:54:24|1.2683
04:54:25|1.2668
04:54:26|1.2719
04:54:28|1.2691
04:54:28|1.2677
04:54:30|1.2693
04:54:31|1.2704
04:54:32|1.2707
04:54:32|1.27
04:54:33|1.2721
04:54:34|1.2721
04:54:35|1.2722
04:54:36|1.2708
04:54:37|1.271
04:54:38|1.2709
04:54:39|1.2709
04:54:40|1.2705
04:54:41|1.2705
04:54:42|1.2705
04:54:43|1.2709
04:54:44|1.2681
04:54:45|1.2681
04:54:46|1.2696
04:54:48|1.2696
04:54:48|1.2669
04:54:49|1.2681
04:54:50|1.2681
04:54:51|1.2685
04:54:52|1.2684
04:54:53|1.2684
04:54:54|1.2665
04:54:56|1.2677
04:54:57|1.2676
04:54:57|1.2699
04:54:58|1.2673
04:54:59|1.2698
04:55:01|1.2698
04:55:01|1.2698
04:55:04|1.269
04:55:04|1.269
04:55:06|1.2693
04:55:07|1.2693
04:55:08|1.2706
04:55:09|1.271
04:55:09|1.271
04:55:10|1.271
04:55:11|1.2711
04:55:13|1.2713
04:55:13|1.2713
04:55:14|1.2717
04:55:16|1.2713
04:55:16|1.2713
04:55:18|1.27
04:55:19|1.2711
04:55:20|1.27
04:55:21|1.2687
04:55:22|1.2681
04:55:22|1.2683
04:55:23|1.2682
04:55:26|1.2695
04:55:26|1.2683
04:55:27|1.2683
04:55:28|1.271
04:55:29|1.2698
04:55:31|1.2701
04:55:31|1.2701
04:55:32|1.2701
04:55:34|1.2694
04:55:35|1.2693
04:55:36|1.2683
04:55:37|1.2692
04:55:37|1.2691
04:55:38|1.2691
04:55:39|1.269
04:55:41|1.269
04:55:42|1.2693
04:55:43|1.2684
04:55:44|1.2683
04:55:45|1.2683
04:55:47|1.2684
04:55:47|1.2684
04:55:49|1.2684
04:55:49|1.2684
04:55:50|1.2701
04:55:51|1.27
04:55:52|1.27
04:55:53|1.27
04:55:54|1.2695
04:55:55|1.2695
04:55:56|1.2683
04:55:58|1.2683
04:55:58|1.2683
04:55:59|1.2683
04:56:00|1.2689
04:56:01|1.2689
04:56:02|1.2684
04:56:03|1.268
04:56:05|1.2698
04:56:07|1.2698
04:56:08|1.2698
04:56:09|1.2698
04:56:10|1.2698
04:56:11|1.2698
04:56:12|1.2685
04:56:13|1.2685
04:56:14|1.2688
04:56:16|1.2683
04:56:17|1.2683
04:56:18|1.2682
04:56:19|1.2682
04:56:20|1.2682
04:56:21|1.2682
04:56:21|1.27
04:56:23|1.27
04:56:24|1.272
04:56:25|1.2713
04:56:26|1.273
04:56:27|1.2712
04:56:28|1.27
04:56:29|1.2717
04:56:30|1.2715
04:56:31|1.2715
04:56:32|1.2715
04:56:33|1.2714
04:56:34|1.2717
04:56:35|1.2717
04:56:36|1.2701
04:56:37|1.2709
04:56:37|1.2698
04:56:39|1.2685
04:56:39|1.2698
04:56:41|1.2697
04:56:41|1.2697
04:56:43|1.2696
04:56:44|1.2696
04:56:45|1.2695
04:56:45|1.2695
04:56:47|1.27
04:56:48|1.2686
04:56:49|1.2694
04:56:50|1.2697
04:56:51|1.2695
04:56:52|1.2694
04:56:53|1.2694
04:56:53|1.2694
04:56:55|1.2688
04:56:56|1.2695
04:56:56|1.2688
04:56:58|1.2686
04:56:58|1.2697
04:56:59|1.2697
04:57:01|1.2687
04:57:02|1.2687
04:57:02|1.2688
04:57:04|1.2696
04:57:06|1.2696
04:57:07|1.2696
04:57:09|1.2696
04:57:10|1.2695
04:57:11|1.2697
04:57:13|1.2697
04:57:14|1.2695
04:57:15|1.2694
04:57:16|1.2695
04:57:17|1.27
04:57:18|1.27
04:57:19|1.2697
04:57:20|1.2697
04:57:21|1.2699
04:57:22|1.2697
04:57:22|1.2701
04:57:24|1.2688
04:57:25|1.2688
04:57:25|1.2688
04:57:27|1.2688
04:57:28|1.2688
04:57:29|1.2688
04:57:29|1.269
04:57:31|1.2688
04:57:32|1.2698
04:57:33|1.2697
04:57:33|1.2697
04:57:35|1.2697
04:57:35|1.2697
04:57:37|1.2688
04:57:37|1.2697
04:57:39|1.2697
04:57:40|1.2697
04:57:40|1.2697
04:57:41|1.2699
04:57:43|1.2698
04:57:44|1.2698
04:57:45|1.2714
04:57:46|1.2699
04:57:47|1.2697
04:57:48|1.2702
04:57:49|1.2699
04:57:50|1.27
04:57:51|1.27
04:57:52|1.2699
04:57:52|1.2698
04:57:54|1.2697
04:57:54|1.2697
04:57:55|1.2697
04:57:57|1.2697
04:57:57|1.2697
04:57:59|1.2697
04:58:00|1.2697
04:58:01|1.2698
04:58:01|1.2698
04:58:03|1.2697
04:58:03|1.2689
04:58:05|1.2697
04:58:06|1.2697
04:58:07|1.27
04:58:09|1.2697
04:58:10|1.2697
04:58:12|1.2697
04:58:12|1.2697
04:58:13|1.2698
04:58:15|1.2698
04:58:15|1.2697
04:58:17|1.2698
04:58:18|1.2698
04:58:19|1.2697
04:58:20|1.2697
04:58:21|1.2697
04:58:22|1.2697
04:58:23|1.2697
04:58:24|1.2709
04:58:25|1.2697
04:58:26|1.2697
04:58:27|1.2697
04:58:28|1.2699
04:58:29|1.2699
04:58:30|1.2697
04:58:31|1.2697
04:58:32|1.2697
04:58:33|1.2697
04:58:35|1.2697
04:58:36|1.2697
04:58:37|1.2697
04:58:38|1.2697
04:58:39|1.2697
04:58:40|1.2696
04:58:41|1.2696
04:58:41|1.2696
04:58:43|1.2696
04:58:44|1.2696
04:58:44|1.2697
04:58:46|1.27
04:58:47|1.27
04:58:48|1.27
04:58:49|1.2701
04:58:50|1.2701
04:58:51|1.2701
04:58:52|1.2701
04:58:53|1.2701
04:58:54|1.27
04:58:55|1.27
04:58:55|1.27
04:58:56|1.2701
04:58:58|1.27
04:58:58|1.27
04:59:00|1.2701
04:59:00|1.27
04:59:02|1.2706
04:59:02|1.2701
04:59:04|1.2701
04:59:05|1.2701
04:59:06|1.2696
04:59:07|1.2698
04:59:09|1.2698
04:59:10|1.2698
04:59:12|1.2695
04:59:12|1.2695
04:59:13|1.2692
04:59:14|1.2692
04:59:15|1.2692
04:59:16|1.2696
04:59:18|1.269
04:59:19|1.269
04:59:20|1.2695
04:59:21|1.2695
04:59:22|1.2691
04:59:23|1.2689
04:59:23|1.2691
04:59:25|1.269
04:59:25|1.269
04:59:27|1.2689
04:59:27|1.2695
04:59:29|1.2695
04:59:30|1.2695
04:59:30|1.269
04:59:31|1.2695
04:59:32|1.2695
04:59:34|1.2695
04:59:34|1.2696
04:59:35|1.2696
04:59:36|1.2698
04:59:37|1.2696
04:59:39|1.2696
04:59:40|1.2695
04:59:40|1.2696
04:59:41|1.2696
04:59:42|1.2696
04:59:44|1.2708
04:59:44|1.2708
04:59:45|1.2696
04:59:46|1.269
04:59:47|1.269
04:59:48|1.2691
04:59:49|1.2695
04:59:50|1.2691
04:59:53|1.2696
04:59:53|1.2696
04:59:54|1.2696
04:59:55|1.2695
04:59:56|1.2695
04:59:57|1.2695
04:59:58|1.2695
04:59:59|1.2691
05:00:00|1.2691
05:00:01|1.2691
05:00:02|1.2704
05:00:03|1.2694
05:00:04|1.2694
05:00:05|1.2694
05:00:06|1.2694
05:00:08|1.2694
05:00:10|1.2695
05:00:11|1.2694
05:00:12|1.2696
05:00:13|1.2696
05:00:15|1.2701
05:00:16|1.2709
05:00:17|1.2709
05:00:17|1.2709
05:00:19|1.2711
05:00:20|1.2711
05:00:21|1.2711
05:00:21|1.2711
05:00:23|1.2714
05:00:24|1.2714
05:00:25|1.2714
05:00:26|1.2714
05:00:27|1.2711
05:00:27|1.271
05:00:28|1.2714
05:00:30|1.2714
05:00:30|1.2714
05:00:31|1.2716
05:00:33|1.272
05:00:34|1.2744
05:00:35|1.2752
05:00:35|1.2733
05:00:37|1.2733
05:00:37|1.2759
05:00:39|1.2733
05:00:39|1.2738
05:00:42|1.2738
05:00:43|1.2738
05:00:43|1.2738
05:00:45|1.275
05:00:45|1.275
05:00:47|1.275
05:00:47|1.2779
05:00:49|1.279
05:00:50|1.279
05:00:51|1.28
05:00:52|1.2751
05:00:53|1.2785
05:00:54|1.2752
05:00:55|1.2772
05:00:55|1.2772
05:00:57|1.276
05:00:57|1.2798
05:00:58|1.2777
05:00:59|1.2788
05:01:01|1.2788
05:01:01|1.2788
05:01:02|1.2786
05:01:04|1.2797
05:01:04|1.2797
05:01:05|1.279
05:01:06|1.2791
05:01:07|1.28
05:01:10|1.2799
05:01:11|1.28
05:01:12|1.28
05:01:13|1.28
05:01:14|1.2797
05:01:15|1.2797
05:01:17|1.2789
05:01:18|1.28
05:01:19|1.2797
05:01:20|1.2789
05:01:21|1.28
05:01:22|1.2798
05:01:23|1.28
05:01:24|1.28
05:01:25|1.28
05:01:26|1.2801
05:01:27|1.2807
05:01:28|1.28
05:01:29|1.2797
05:01:30|1.28
05:01:31|1.2802
05:01:32|1.2811
05:01:33|1.2807
05:01:34|1.2813
05:01:35|1.2813
05:01:36|1.285
05:01:37|1.2851
05:01:38|1.2851
05:01:39|1.2877
05:01:40|1.2864
05:01:41|1.2851
05:01:42|1.2899
05:01:43|1.2899
05:01:44|1.2899
05:01:45|1.2893
05:01:46|1.29
05:01:47|1.2898
05:01:48|1.289
05:01:49|1.2893
05:01:50|1.286
05:01:51|1.2846
05:01:52|1.2829
05:01:53|1.2855
05:01:54|1.2861
05:01:55|1.2861
05:01:56|1.2888
05:01:57|1.2861
05:01:58|1.2839
05:02:00|1.287
05:02:00|1.2874
05:02:01|1.2862
05:02:02|1.2861
05:02:04|1.2864
05:02:05|1.2859
05:02:05|1.2859
05:02:06|1.2867
05:02:07|1.2854
05:02:08|1.2854
05:02:10|1.288
05:02:12|1.2874
05:02:12|1.2891
05:02:14|1.2893
05:02:15|1.2897
05:02:17|1.2876
05:02:18|1.2897
05:02:19|1.289
05:02:21|1.289
05:02:22|1.2887
05:02:23|1.2893
05:02:24|1.2897
05:02:24|1.2896
05:02:25|1.2878
05:02:26|1.2896
05:02:28|1.2896
05:02:30|1.2889
05:02:31|1.2881
05:02:31|1.2896
05:02:32|1.2896
05:02:33|1.2884
05:02:34|1.2887
05:02:35|1.2896
05:02:36|1.2896
05:02:37|1.2889
05:02:38|1.2887
05:02:39|1.2883
05:02:40|1.2871
05:02:41|1.285
05:02:42|1.284
05:02:43|1.2807
05:02:44|1.278
05:02:45|1.2782
05:02:46|1.2804
05:02:47|1.28
05:02:48|1.2839
05:02:49|1.2835
05:02:50|1.2809
05:02:51|1.2809
05:02:52|1.2833
05:02:53|1.2835
05:02:54|1.2848
05:02:55|1.2849
05:02:56|1.2866
05:02:57|1.2866
05:02:58|1.285
05:02:59|1.285
05:03:00|1.2874
05:03:01|1.2874
05:03:02|1.2866
05:03:03|1.2866
05:03:04|1.2807
05:03:05|1.2838
05:03:06|1.2838
05:03:07|1.2835
05:03:08|1.2807
05:03:09|1.2816
05:03:11|1.2839
05:03:12|1.2837
05:03:13|1.2812
05:03:15|1.2837
05:03:15|1.2837
05:03:17|1.2837
05:03:17|1.2834
05:03:19|1.2834
05:03:20|1.282
05:03:21|1.2824
05:03:22|1.2791
05:03:23|1.2789
05:03:24|1.2787
05:03:26|1.278
05:03:27|1.2809
05:03:28|1.2809
05:03:29|1.2788
05:03:30|1.2782
05:03:30|1.2782
05:03:32|1.2809
05:03:32|1.2793
05:03:34|1.2808
05:03:35|1.2808
05:03:35|1.2808
05:03:37|1.28
05:03:37|1.28
05:03:39|1.2809
05:03:39|1.2803
05:03:41|1.281
05:03:41|1.2807
05:03:43|1.2808
05:03:44|1.2808
05:03:45|1.2808
05:03:45|1.2808
05:03:46|1.2808
05:03:47|1.2808
05:03:48|1.2808
05:03:49|1.28
05:03:50|1.28
05:03:52|1.2798
05:03:53|1.2797
05:03:54|1.2806
05:03:54|1.2806
05:03:56|1.2806
05:03:57|1.2806
05:03:58|1.2806
05:03:59|1.279
05:04:00|1.2789
05:04:01|1.2796
05:04:02|1.2804
05:04:03|1.2805
05:04:04|1.2805
05:04:05|1.2805
05:04:07|1.2806
05:04:08|1.2805
05:04:09|1.2805
05:04:11|1.281
05:04:12|1.28
05:04:13|1.2812
05:04:14|1.2808
05:04:16|1.2803
05:04:17|1.2808
05:04:18|1.282
05:04:19|1.282
05:04:19|1.282
05:04:20|1.2816
05:04:21|1.2825
05:04:22|1.2808
05:04:24|1.2821
05:04:24|1.2821
05:04:26|1.2812
05:04:27|1.2812
05:04:27|1.2812
05:04:28|1.2812
05:04:30|1.2822
05:04:30|1.2821
05:04:31|1.2824
05:04:32|1.2821
05:04:34|1.283
05:04:35|1.283
05:04:36|1.2837
05:04:37|1.2838
05:04:38|1.2838
05:04:39|1.2838
05:04:40|1.2838
05:04:41|1.2838
05:04:42|1.2825
05:04:43|1.2825
05:04:44|1.2834
05:04:45|1.283
05:04:46|1.2808
05:04:47|1.2809
05:04:48|1.2815
05:04:49|1.28
05:04:50|1.28
05:04:51|1.2803
05:04:52|1.28
05:04:53|1.28
05:04:55|1.2799
05:04:55|1.278
05:04:56|1.2782
05:04:57|1.2782
05:04:59|1.2757
05:05:00|1.2757
05:05:00|1.277
05:05:01|1.2752
05:05:03|1.272
05:05:04|1.2726
05:05:05|1.271
05:05:06|1.2709
05:05:07|1.274
05:05:08|1.2713
05:05:09|1.2713
05:05:10|1.2713
05:05:11|1.2742
05:05:13|1.2742
05:05:15|1.2731
05:05:16|1.2743
05:05:16|1.2736
05:05:17|1.2741
05:05:18|1.2741
05:05:19|1.2741
05:05:20|1.2739
05:05:22|1.2737
05:05:23|1.2733
05:05:24|1.2731
05:05:25|1.2731
05:05:27|1.2714
05:05:27|1.2725
05:05:29|1.2724
05:05:29|1.2728
05:05:31|1.2703
05:05:31|1.2718
05:05:32|1.2717
05:05:34|1.27
05:05:35|1.271
05:05:36|1.27
05:05:38|1.27
05:05:39|1.27
05:05:39|1.27
05:05:41|1.2695
05:05:41|1.2707
05:05:42|1.269
05:05:44|1.2683
05:05:44|1.2707
05:05:45|1.2703
05:05:46|1.2706
05:05:47|1.2671
05:05:48|1.267
05:05:50|1.2686
05:05:50|1.2678
05:05:51|1.2678
05:05:52|1.2668
05:05:53|1.2665
05:05:55|1.2668
05:05:55|1.265
05:05:56|1.2669
05:05:57|1.2669
05:05:58|1.265
05:05:59|1.2669
05:06:00|1.2669
05:06:02|1.266
05:06:02|1.2651
05:06:03|1.2652
05:06:04|1.2669
05:06:05|1.2651
05:06:06|1.2669
05:06:08|1.2678
05:06:08|1.2645
05:06:09|1.2659
05:06:10|1.266
05:06:11|1.2703
05:06:12|1.2703
05:06:14|1.2705
05:06:16|1.2704
05:06:17|1.2702
05:06:19|1.2702
05:06:20|1.2707
05:06:21|1.2707
05:06:22|1.2701
05:06:24|1.2684
05:06:25|1.2684
05:06:26|1.2701
05:06:26|1.2688
05:06:27|1.271
05:06:28|1.2703
05:06:29|1.2703
05:06:30|1.2704
05:06:32|1.2701
05:06:33|1.2686
05:06:33|1.2693
05:06:34|1.2693
05:06:36|1.2688
05:06:36|1.2693
05:06:37|1.2697
05:06:38|1.2701
05:06:40|1.2701
05:06:40|1.2695
05:06:41|1.2708
05:06:43|1.2693
05:06:43|1.2698
05:06:45|1.2688
05:06:46|1.2701
05:06:46|1.2682
05:06:48|1.2693
05:06:48|1.2693
05:06:50|1.2693
05:06:50|1.2685
05:06:52|1.2686
05:06:53|1.262
05:06:54|1.263
05:06:54|1.263
05:06:55|1.2637
05:06:56|1.2637
05:06:57|1.2671
05:06:58|1.2693
05:06:59|1.2671
05:07:00|1.267
05:07:02|1.2661
05:07:02|1.2661
05:07:03|1.2686
05:07:04|1.2681
05:07:05|1.2691
05:07:06|1.2674
05:07:07|1.267
05:07:08|1.2682
05:07:10|1.267
05:07:10|1.265
05:07:12|1.265
05:07:12|1.263
05:07:13|1.2652
05:07:15|1.2643
05:07:15|1.2652
05:07:17|1.2674
05:07:19|1.2656
05:07:19|1.2658
05:07:21|1.2662
05:07:22|1.2653
05:07:23|1.2662
05:07:24|1.2635
05:07:25|1.2652
05:07:26|1.2637
05:07:27|1.2637
05:07:28|1.2637
05:07:29|1.2637
05:07:30|1.2637
05:07:32|1.2637
05:07:33|1.2647
05:07:34|1.2612
05:07:35|1.2619
05:07:35|1.2619
05:07:37|1.2637
05:07:37|1.2637
05:07:39|1.2616
05:07:39|1.2616
05:07:40|1.26
05:07:41|1.2556
05:07:43|1.2585
05:07:44|1.2584
05:07:45|1.2555
05:07:46|1.2546
05:07:47|1.2545
05:07:48|1.255
05:07:49|1.255
05:07:50|1.2534
05:07:51|1.2546
05:07:52|1.2547
05:07:53|1.2547
05:07:54|1.2556
05:07:55|1.2557
05:07:56|1.2557
05:07:57|1.2558
05:07:58|1.2577
05:07:59|1.2568
05:08:00|1.2585
05:08:01|1.2583
05:08:02|1.2574
05:08:03|1.2547
05:08:04|1.2547
05:08:05|1.2547
05:08:06|1.2547
05:08:07|1.2582
05:08:08|1.255
05:08:09|1.2557
05:08:10|1.2547
05:08:11|1.254
05:08:12|1.2546
05:08:13|1.2531
05:08:14|1.2547
05:08:15|1.255
05:08:17|1.2547
05:08:18|1.2551
05:08:20|1.2531
05:08:21|1.253
05:08:22|1.2536
05:08:23|1.254
05:08:24|1.254
05:08:25|1.254
05:08:26|1.2525
05:08:27|1.251
05:08:28|1.2514
05:08:29|1.25
05:08:30|1.2503
05:08:30|1.25
05:08:32|1.25
05:08:33|1.2497
05:08:34|1.25
05:08:35|1.2485
05:08:36|1.2485
05:08:37|1.2485
05:08:37|1.2482
05:08:39|1.2482
05:08:40|1.2482
05:08:41|1.2477
05:08:42|1.2477
05:08:43|1.2489
05:08:43|1.2471
05:08:45|1.2468
05:08:46|1.2469
05:08:47|1.2469
05:08:48|1.2469
05:08:49|1.2477
05:08:50|1.245
05:08:51|1.2465
05:08:51|1.2463
05:08:53|1.246
05:08:54|1.2469
05:08:55|1.2469
05:08:56|1.2465
05:08:57|1.2465
05:08:57|1.2453
05:08:59|1.2467
05:09:00|1.2467
05:09:01|1.2462
05:09:02|1.2462
05:09:04|1.2468
05:09:06|1.2451
05:09:06|1.2457
05:09:07|1.2453
05:09:08|1.2448
05:09:09|1.2467
05:09:10|1.2453
05:09:11|1.2453
05:09:12|1.2429
05:09:13|1.2429
05:09:14|1.245
05:09:15|1.2449
05:09:17|1.2469
05:09:19|1.245
05:09:19|1.245
05:09:21|1.2466
05:09:21|1.243
05:09:23|1.2467
05:09:24|1.2467
05:09:25|1.2454
05:09:26|1.245
05:09:27|1.2438
05:09:28|1.2438
05:09:29|1.245
05:09:30|1.2449
05:09:31|1.2489
05:09:32|1.2515
05:09:33|1.256
05:09:34|1.256
05:09:35|1.2542
05:09:36|1.2542
05:09:37|1.2541
05:09:38|1.2541
05:09:39|1.2538
05:09:40|1.2559
05:09:41|1.2561
05:09:42|1.2606
05:09:43|1.2599
05:09:44|1.2582
05:09:45|1.2582
05:09:46|1.2595
05:09:47|1.2595
05:09:48|1.2595
05:09:49|1.2613
05:09:50|1.2595
05:09:51|1.26
05:09:52|1.2612
05:09:53|1.2603
05:09:54|1.2592
05:09:55|1.2604
05:09:56|1.2595
05:09:57|1.26
05:09:58|1.2604
05:09:59|1.2604
05:10:00|1.26
05:10:01|1.2591
05:10:02|1.2602
05:10:03|1.2607
05:10:04|1.2604
05:10:05|1.2599
05:10:06|1.2585
05:10:07|1.2586
05:10:08|1.2611
05:10:09|1.2611
05:10:10|1.2604
05:10:11|1.2586
05:10:12|1.2586
05:10:13|1.2603
05:10:14|1.2623
05:10:15|1.264
05:10:16|1.264
05:10:17|1.264
05:10:19|1.264
05:10:20|1.2648
05:10:21|1.2648
05:10:22|1.2676
05:10:23|1.2724
05:10:24|1.2724
05:10:25|1.2724
05:10:26|1.2685
05:10:27|1.2684
05:10:29|1.2687
05:10:29|1.2704
05:10:30|1.267
05:10:32|1.2676
05:10:32|1.2664
05:10:34|1.267
05:10:35|1.2663
05:10:36|1.2678
05:10:37|1.2723
05:10:37|1.2722
05:10:39|1.267
05:10:39|1.27
05:10:41|1.2648
05:10:42|1.2651
05:10:43|1.264
05:10:44|1.264
05:10:44|1.262
05:10:46|1.2604
05:10:47|1.2604
05:10:47|1.2626
05:10:49|1.267
05:10:50|1.267
05:10:51|1.267
05:10:52|1.2639
05:10:53|1.2639
05:10:54|1.265
05:10:55|1.265
05:10:56|1.265
05:10:57|1.2615
05:10:58|1.2615
05:10:58|1.265
05:10:59|1.2639
05:11:01|1.2618
05:11:01|1.2618
05:11:03|1.2618
05:11:04|1.2618
05:11:04|1.2604
05:11:06|1.263
05:11:06|1.2606
05:11:07|1.2606
05:11:08|1.26
05:11:10|1.2586
05:11:10|1.2561
05:11:12|1.2561
05:11:12|1.2561
05:11:14|1.2559
05:11:14|1.2559
05:11:15|1.2559
05:11:16|1.2559
05:11:18|1.255
05:11:20|1.255
05:11:20|1.255
05:11:21|1.2549
05:11:22|1.2553
05:11:24|1.2553
05:11:25|1.2571
05:11:26|1.2562
05:11:27|1.2562
05:11:28|1.2562
05:11:30|1.2577
05:11:31|1.257
05:11:32|1.259
05:11:33|1.265
05:11:33|1.258
05:11:35|1.2644
05:11:35|1.2644
05:11:37|1.2644
05:11:38|1.2644
05:11:38|1.2578
05:11:40|1.2578
05:11:41|1.2578
05:11:41|1.2578
05:11:42|1.2577
05:11:44|1.2561
05:11:45|1.2586
05:11:45|1.2578
05:11:47|1.2584
05:11:48|1.2584
05:11:49|1.2584
05:11:49|1.2586
05:11:51|1.2586
05:11:51|1.2594
05:11:53|1.2594
05:11:53|1.257
05:11:54|1.2583
05:11:55|1.2594
05:11:56|1.2619
05:11:57|1.2569
05:11:59|1.2564
05:11:59|1.2564
05:12:00|1.2563
05:12:02|1.2563
05:12:02|1.2563
05:12:03|1.2563
05:12:04|1.2563
05:12:06|1.2563
05:12:06|1.2563
05:12:07|1.255
05:12:09|1.255
05:12:10|1.255
05:12:10|1.255
05:12:11|1.2556
05:12:12|1.255
05:12:13|1.2555
05:12:15|1.2578
05:12:15|1.256
05:12:16|1.2551
05:12:17|1.2551
05:12:18|1.255
05:12:20|1.256
05:12:22|1.256
05:12:23|1.2551
05:12:25|1.2555
05:12:26|1.255
05:12:27|1.255
05:12:28|1.255
05:12:29|1.2555
05:12:30|1.2555
05:12:31|1.2555
05:12:32|1.255
05:12:33|1.255
05:12:34|1.255
05:12:35|1.255
05:12:36|1.255
05:12:37|1.254
05:12:38|1.2504
05:12:39|1.253
05:12:40|1.2528
05:12:41|1.2531
05:12:42|1.253
05:12:43|1.253
05:12:44|1.2528
05:12:45|1.2528
05:12:46|1.2528
05:12:47|1.2528
05:12:48|1.2513
05:12:49|1.2508
05:12:50|1.251
05:12:51|1.2501
05:12:52|1.251
05:12:53|1.2512
05:12:54|1.2516
05:12:55|1.2521
05:12:56|1.2521
05:12:57|1.2521
05:12:58|1.2508
05:13:00|1.251
05:13:00|1.2511
05:13:01|1.2521
05:13:02|1.2502
05:13:03|1.2528
05:13:04|1.2507
05:13:05|1.2507
05:13:06|1.2507
05:13:07|1.2503
05:13:08|1.2521
05:13:09|1.2512
05:13:10|1.2521
05:13:11|1.2539
05:13:13|1.2521
05:13:13|1.2539
05:13:15|1.2521
05:13:16|1.2522
05:13:17|1.2521
05:13:18|1.2521
05:13:19|1.2521
05:13:20|1.254
05:13:22|1.254
05:13:22|1.254
05:13:24|1.2522
05:13:25|1.2522
05:13:27|1.2522
05:13:28|1.2522
05:13:28|1.2522
05:13:30|1.2544
05:13:31|1.2555
05:13:32|1.2555
05:13:33|1.2537
05:13:34|1.2537
05:13:35|1.2525
05:13:37|1.2549
05:13:38|1.2549
05:13:39|1.2549
05:13:40|1.2549
05:13:41|1.2549
05:13:42|1.2534
05:13:43|1.2537
05:13:44|1.255
05:13:44|1.2552
05:13:46|1.2552
05:13:46|1.2552
05:13:47|1.255
05:13:49|1.255
05:13:50|1.255
05:13:51|1.2555
05:13:52|1.2552
05:13:53|1.2552
05:13:54|1.2565
05:13:54|1.2556
05:13:56|1.2556
05:13:57|1.2556
05:13:58|1.2556
05:13:59|1.2556
05:14:00|1.2549
05:14:01|1.2552
05:14:02|1.255
05:14:03|1.2547
05:14:03|1.2552
05:14:04|1.2552
05:14:05|1.2535
05:14:06|1.2535
05:14:07|1.2548
05:14:09|1.2548
05:14:09|1.2552
05:14:11|1.2529
05:14:12|1.2529
05:14:12|1.2541
05:14:14|1.2536
05:14:15|1.2541
05:14:16|1.2536
05:14:17|1.2536
05:14:18|1.2541
05:14:19|1.2552
05:14:20|1.2556
05:14:21|1.2556
05:14:23|1.2556
05:14:24|1.2564
05:14:25|1.2576
05:14:26|1.2576
05:14:28|1.2576
05:14:29|1.2576
05:14:30|1.2576
05:14:31|1.2586
05:14:32|1.2577
05:14:32|1.2576
05:14:34|1.2576
05:14:35|1.2576
05:14:37|1.2576
05:14:37|1.2576
05:14:39|1.26
05:14:39|1.2576
05:14:40|1.2576
05:14:41|1.2569
05:14:42|1.2576
05:14:43|1.2576
05:14:45|1.2576
05:14:46|1.2573
05:14:47|1.2573
05:14:47|1.2576
05:14:48|1.2576
05:14:49|1.2576
05:14:50|1.2553
05:14:51|1.2576
05:14:52|1.2581
05:14:54|1.2581
05:14:54|1.2552
05:14:55|1.2552
05:14:57|1.257
05:14:58|1.2568
05:15:00|1.2568
05:15:01|1.2569
05:15:01|1.2576
05:15:02|1.2576
05:15:04|1.2559
05:15:05|1.2559
05:15:06|1.2582
05:15:06|1.2582
05:15:07|1.2582
05:15:08|1.2582
05:15:09|1.2582
05:15:10|1.2582
05:15:11|1.2582
05:15:12|1.2582
05:15:13|1.2582
05:15:14|1.2582
05:15:16|1.2582
05:15:16|1.2592
05:15:18|1.261
05:15:18|1.261
05:15:19|1.2591
05:15:21|1.2591
05:15:21|1.2582
05:15:24|1.2584
05:15:24|1.2598
05:15:26|1.2598
05:15:27|1.26
05:15:29|1.259
05:15:29|1.2588
05:15:30|1.2568
05:15:32|1.2576
05:15:33|1.2576
05:15:34|1.2592
05:15:35|1.2588
05:15:35|1.2588
05:15:37|1.2592
05:15:38|1.2588
05:15:39|1.2588
05:15:40|1.2588
05:15:41|1.2586
05:15:42|1.2596
05:15:42|1.2596
05:15:44|1.2596
05:15:45|1.2592
05:15:46|1.2592
05:15:47|1.26
05:15:48|1.26
05:15:48|1.2595
05:15:50|1.2593
05:15:50|1.2604
05:15:52|1.2604
05:15:53|1.26
05:15:54|1.26
05:15:55|1.26
05:15:56|1.26
05:15:57|1.2607
05:15:58|1.2627
05:15:59|1.2627
05:15:59|1.263
05:16:01|1.263
05:16:02|1.263
05:16:02|1.263
05:16:03|1.265
05:16:05|1.265
05:16:06|1.267
05:16:07|1.2644
05:16:08|1.2644
05:16:09|1.2644
05:16:10|1.2651
05:16:10|1.2668
05:16:12|1.268
05:16:13|1.2671
05:16:14|1.2673
05:16:15|1.2673
05:16:17|1.2681
05:16:17|1.2678
05:16:19|1.2666
05:16:19|1.2666
05:16:20|1.2669
05:16:21|1.2667
05:16:22|1.2667
05:16:24|1.2664
05:16:26|1.2645
05:16:27|1.265
05:16:29|1.2619
05:16:30|1.2619
05:16:31|1.2644
05:16:32|1.2627
05:16:33|1.2627
05:16:33|1.2639
05:16:35|1.2645
05:16:36|1.2631
05:16:37|1.2631
05:16:37|1.2619
05:16:38|1.2621
05:16:40|1.2621
05:16:40|1.2616
05:16:42|1.2624
05:16:42|1.2623
05:16:44|1.2623
05:16:44|1.2627
05:16:45|1.2627
05:16:46|1.2627
05:16:48|1.2619
05:16:48|1.2619
05:16:49|1.2611
05:16:51|1.261
05:16:52|1.261
05:16:53|1.262
05:16:53|1.262
05:16:55|1.26
05:16:55|1.2596
05:16:56|1.2592
05:16:57|1.26
05:16:58|1.26
05:17:00|1.2601
05:17:00|1.2601
05:17:03|1.2604
05:17:03|1.2582
05:17:04|1.2596
05:17:05|1.2575
05:17:06|1.2574
05:17:07|1.2574
05:17:08|1.2574
05:17:09|1.2574
05:17:10|1.2574
05:17:11|1.2574
05:17:12|1.2576
05:17:13|1.2557
05:17:14|1.2574
05:17:15|1.2574
05:17:17|1.2575
05:17:17|1.255
05:17:18|1.25
05:17:19|1.2521
05:17:20|1.2521
05:17:21|1.25
05:17:22|1.2471
05:17:23|1.2496
05:17:25|1.2465
05:17:26|1.2481
05:17:28|1.2498
05:17:28|1.2486
05:17:30|1.2486
05:17:31|1.2488
05:17:32|1.2487
05:17:33|1.2485
05:17:34|1.2504
05:17:36|1.2487
05:17:36|1.2487
05:17:38|1.2504
05:17:39|1.2504
05:17:40|1.2486
05:17:40|1.2486
05:17:41|1.2504
05:17:42|1.2504
05:17:44|1.2504
05:17:44|1.2521
05:17:45|1.2521
05:17:46|1.2486
05:17:47|1.2504
05:17:48|1.2509
05:17:50|1.2509
05:17:51|1.2509
05:17:52|1.2532
05:17:53|1.2532
05:17:54|1.2557
05:17:55|1.2557
05:17:56|1.2557
05:17:57|1.2509
05:17:58|1.2509
05:17:59|1.2509
05:18:00|1.2532
05:18:01|1.2532
05:18:02|1.2513
05:18:03|1.2513
05:18:05|1.2514
05:18:06|1.2532
05:18:06|1.2532
05:18:08|1.2532
05:18:09|1.254
05:18:10|1.2527
05:18:10|1.2532
05:18:11|1.2532
05:18:13|1.2551
05:18:14|1.2551
05:18:15|1.2558
05:18:16|1.2558
05:18:17|1.2558
05:18:18|1.2558
05:18:18|1.2558
05:18:20|1.2558
05:18:21|1.2558
05:18:21|1.2558
05:18:23|1.2552
05:18:24|1.2541
05:18:25|1.2541
05:18:27|1.2518
05:18:28|1.2535
05:18:29|1.2533
05:18:30|1.254
05:18:30|1.254
05:18:33|1.2556
05:18:33|1.2541
05:18:34|1.2539
05:18:35|1.256
05:18:36|1.256
05:18:38|1.2546
05:18:39|1.2556
05:18:41|1.2556
05:18:42|1.2534
05:18:43|1.2534
05:18:44|1.2534
05:18:44|1.2551
05:18:45|1.255
05:18:47|1.256
05:18:47|1.2555
05:18:48|1.255
05:18:49|1.255
05:18:50|1.2551
05:18:51|1.2568
05:18:52|1.2554
05:18:53|1.2554
05:18:54|1.2554
05:18:55|1.2551
05:18:57|1.2556
05:18:58|1.2559
05:18:58|1.2559
05:18:59|1.2559
05:19:00|1.2559
05:19:02|1.2561
05:19:03|1.2561
05:19:04|1.2561
05:19:05|1.2561
05:19:06|1.2561
05:19:07|1.256
05:19:08|1.256
05:19:09|1.256
05:19:10|1.2572
05:19:11|1.2572
05:19:12|1.2573
05:19:13|1.2562
05:19:14|1.2562
05:19:15|1.256
05:19:16|1.256
05:19:17|1.2562
05:19:18|1.2562
05:19:19|1.2561
05:19:20|1.2571
05:19:21|1.2574
05:19:22|1.2573
05:19:23|1.2573
05:19:24|1.2573
05:19:25|1.2573
05:19:26|1.2573
05:19:28|1.2562
05:19:28|1.256
05:19:30|1.2568
05:19:32|1.256
05:19:33|1.2568
05:19:33|1.2568
05:19:35|1.2568
05:19:35|1.2568
05:19:37|1.256
05:19:37|1.256
05:19:39|1.256
05:19:39|1.256
05:19:40|1.2567
05:19:42|1.2567
05:19:43|1.2567
05:19:43|1.2565
05:19:45|1.256
05:19:46|1.256
05:19:47|1.2551
05:19:48|1.2551
05:19:49|1.2555
05:19:50|1.2551
05:19:51|1.2551
05:19:52|1.2553
05:19:53|1.2555
05:19:54|1.255
05:19:56|1.2551
05:19:57|1.255
05:19:57|1.255
05:19:58|1.255
05:19:59|1.255
05:20:00|1.255
05:20:02|1.255
05:20:03|1.2541
05:20:04|1.2541
05:20:04|1.2514
05:20:05|1.2513
05:20:06|1.2513
05:20:07|1.2515
05:20:08|1.2524
05:20:09|1.2513
05:20:10|1.2515
05:20:11|1.2525
05:20:13|1.2534
05:20:13|1.2517
05:20:15|1.2517
05:20:16|1.2517
05:20:16|1.2527
05:20:18|1.2514
05:20:18|1.2524
05:20:20|1.2524
05:20:20|1.25
05:20:21|1.25
05:20:22|1.25
05:20:23|1.2502
05:20:25|1.2475
05:20:25|1.2483
05:20:26|1.249
05:20:29|1.2489
05:20:30|1.251
05:20:31|1.25
05:20:32|1.2499
05:20:33|1.2499
05:20:34|1.2496
05:20:36|1.2494
05:20:37|1.2498
05:20:37|1.2498
05:20:38|1.2476
05:20:40|1.2477
05:20:40|1.246
05:20:41|1.2469
05:20:43|1.2469
05:20:44|1.247
05:20:45|1.2471
05:20:46|1.2461
05:20:47|1.2461
05:20:48|1.2469
05:20:49|1.2469
05:20:50|1.247
05:20:51|1.2469
05:20:51|1.246
05:20:52|1.246
05:20:54|1.246
05:20:55|1.2461
05:20:56|1.2461
05:20:56|1.246
05:20:58|1.2455
05:20:59|1.2455
05:20:59|1.244
05:21:01|1.244
05:21:02|1.2454
05:21:04|1.2454
05:21:05|1.245
05:21:05|1.245
05:21:06|1.245
05:21:07|1.2424
05:21:09|1.2424
05:21:09|1.2424
05:21:11|1.2424
05:21:12|1.2424
05:21:13|1.2426
05:21:14|1.2426
05:21:15|1.2442
05:21:16|1.2442
05:21:16|1.2441
05:21:18|1.2427
05:21:18|1.2438
05:21:20|1.2428
05:21:21|1.2427
05:21:22|1.2427
05:21:23|1.2438
05:21:24|1.2438
05:21:25|1.2409
05:21:26|1.2428
05:21:26|1.24
05:21:28|1.2421
05:21:29|1.24
05:21:31|1.2396
05:21:32|1.2389
05:21:33|1.2387
05:21:34|1.2389
05:21:35|1.2359
05:21:36|1.2359
05:21:37|1.2359
05:21:38|1.236
05:21:40|1.2375
05:21:41|1.236
05:21:42|1.2359
05:21:42|1.2359
05:21:43|1.236
05:21:45|1.236
05:21:46|1.236
05:21:47|1.236
05:21:48|1.2373
05:21:49|1.2373
05:21:49|1.236
05:21:51|1.238
05:21:51|1.2361
05:21:53|1.2361
05:21:54|1.2376
05:21:55|1.2374
05:21:55|1.2359
05:21:56|1.2359
05:21:57|1.236
05:21:59|1.236
05:22:00|1.2355
05:22:00|1.2353
05:22:02|1.2362
05:22:03|1.2362
05:22:04|1.2353
05:22:06|1.235
05:22:06|1.235
05:22:08|1.2362
05:22:09|1.2362
05:22:10|1.2363
05:22:11|1.2363
05:22:12|1.2361
05:22:13|1.2362
05:22:14|1.2365
05:22:14|1.2364
05:22:16|1.2364
05:22:17|1.2371
05:22:18|1.2372
05:22:19|1.2366
05:22:20|1.2372
05:22:20|1.2362
05:22:21|1.2366
05:22:23|1.2366
05:22:24|1.2372
05:22:25|1.2368
05:22:26|1.232
05:22:26|1.2353
05:22:28|1.2353
05:22:29|1.2304
05:22:30|1.2293
05:22:31|1.2301
05:22:32|1.2301
05:22:34|1.2301
05:22:35|1.228
05:22:36|1.2283
05:22:37|1.228
05:22:39|1.2281
05:22:39|1.2276
05:22:40|1.2266
05:22:41|1.2265
05:22:43|1.2265
05:22:44|1.2265
05:22:45|1.2265
05:22:46|1.2265
05:22:46|1.2256
05:22:47|1.226
05:22:48|1.226
05:22:49|1.226
05:22:50|1.226
05:22:51|1.226
05:22:52|1.226
05:22:53|1.2255
05:22:54|1.2235
05:22:56|1.225
05:22:57|1.2236
05:22:59|1.2244
05:22:59|1.222
05:23:00|1.2211
05:23:01|1.2211
05:23:02|1.2237
05:23:03|1.2212
05:23:04|1.2213
05:23:05|1.221
05:23:06|1.221
05:23:07|1.2238
05:23:08|1.2218
05:23:10|1.2233
05:23:10|1.2266
05:23:11|1.2361
05:23:12|1.2325
05:23:14|1.2357
05:23:14|1.2356
05:23:15|1.2344
05:23:16|1.2344
05:23:17|1.2366
05:23:18|1.2388
05:23:19|1.2388
05:23:20|1.2389
05:23:21|1.2362
05:23:22|1.235
05:23:23|1.2341
05:23:24|1.2341
05:23:25|1.23
05:23:26|1.23
05:23:27|1.2313
05:23:28|1.2282
05:23:29|1.2308
05:23:30|1.2311
05:23:32|1.2313
05:23:34|1.2307
05:23:35|1.23
05:23:37|1.23
05:23:37|1.2303
05:23:39|1.2301
05:23:40|1.2325
05:23:41|1.2305
05:23:42|1.2299
05:23:42|1.23
05:23:43|1.2282
05:23:45|1.2269
05:23:46|1.2278
05:23:47|1.2278
05:23:48|1.2278
05:23:49|1.2278
05:23:50|1.2283
05:23:51|1.2283
05:23:52|1.2278
05:23:53|1.2285
05:23:54|1.235
05:23:55|1.2326
05:23:56|1.2334
05:23:57|1.2348
05:23:58|1.2348
05:23:59|1.235
05:24:00|1.235
05:24:01|1.235
05:24:02|1.2366
05:24:03|1.2366
05:24:04|1.2366
05:24:06|1.2376
05:24:06|1.238
05:24:07|1.2385
05:24:08|1.2385
05:24:09|1.2368
05:24:10|1.236
05:24:11|1.236
05:24:12|1.237
05:24:13|1.2378
05:24:14|1.2378
05:24:15|1.2378
05:24:16|1.2361
05:24:17|1.236
05:24:18|1.2363
05:24:19|1.2363
05:24:20|1.2363
05:24:21|1.2363
05:24:22|1.2363
05:24:24|1.2352
05:24:24|1.2331
05:24:25|1.2328
05:24:26|1.2327
05:24:27|1.2327
05:24:29|1.2329
05:24:29|1.2347
05:24:31|1.2326
05:24:33|1.2326
05:24:34|1.2327
05:24:35|1.2305
05:24:36|1.2323
05:24:37|1.2322
05:24:38|1.2322
05:24:39|1.2319
05:24:41|1.2309
05:24:42|1.2328
05:24:43|1.2307
05:24:44|1.2322
05:24:45|1.2306
05:24:46|1.232
05:24:47|1.231
05:24:48|1.2304
05:24:49|1.2304
05:24:50|1.2304
05:24:51|1.2302
05:24:52|1.2302
05:24:53|1.2321
05:24:54|1.231
05:24:55|1.231
05:24:56|1.2329
05:24:57|1.2337
05:24:58|1.235
05:24:59|1.2343
05:25:00|1.2343
05:25:02|1.2357
05:25:02|1.2344
05:25:03|1.2346
05:25:04|1.2347
05:25:05|1.235
05:25:07|1.2349
05:25:08|1.235
05:25:08|1.2341
05:25:09|1.2347
05:25:10|1.2347
05:25:11|1.2347
05:25:12|1.2347
05:25:13|1.2352
05:25:14|1.2352
05:25:15|1.2358
05:25:16|1.2361
05:25:17|1.2399
05:25:18|1.2352
05:25:19|1.2352
05:25:21|1.2351
05:25:21|1.2347
05:25:23|1.2344
05:25:23|1.2352
05:25:25|1.2352
05:25:25|1.2352
05:25:26|1.2358
05:25:28|1.2364
05:25:29|1.2354
05:25:29|1.2354
05:25:30|1.2354
05:25:31|1.2361
05:25:32|1.2361
05:25:34|1.235
05:25:35|1.235
05:25:36|1.2357
05:25:38|1.2357
05:25:40|1.236
05:25:41|1.2354
05:25:42|1.2354
05:25:44|1.2373
05:25:44|1.236
05:25:46|1.2383
05:25:46|1.2383
05:25:48|1.2383
05:25:49|1.2373
05:25:50|1.2373
05:25:52|1.2372
05:25:53|1.2385
05:25:54|1.2385
05:25:55|1.2374
05:25:56|1.2374
05:25:57|1.2374
05:25:58|1.2374
05:25:59|1.2373
05:26:00|1.2398
05:26:01|1.2373
05:26:02|1.2373
05:26:03|1.2373
05:26:04|1.2373
05:26:05|1.2373
05:26:06|1.2374
05:26:07|1.2373
05:26:08|1.2374
05:26:09|1.2374
05:26:10|1.2374
05:26:10|1.2374
05:26:12|1.2374
05:26:13|1.2374
05:26:14|1.2374
05:26:14|1.2374
05:26:16|1.2374
05:26:16|1.2374
05:26:18|1.2375
05:26:19|1.2375
05:26:19|1.2375
05:26:21|1.2375
05:26:22|1.238
05:26:23|1.238
05:26:24|1.238
05:26:24|1.2377
05:26:26|1.2374
05:26:27|1.2375
05:26:28|1.2375
05:26:29|1.2375
05:26:30|1.2374
05:26:31|1.2375
05:26:32|1.238
05:26:33|1.238
05:26:33|1.238
05:26:35|1.238
05:26:37|1.238
05:26:37|1.238
05:26:39|1.2388
05:26:40|1.2388
05:26:41|1.2374
05:26:42|1.2374
05:26:43|1.2374
05:26:45|1.2374
05:26:45|1.2374
05:26:46|1.238
05:26:47|1.238
05:26:48|1.238
05:26:49|1.2395
05:26:50|1.2395
05:26:51|1.238
05:26:53|1.238
05:26:53|1.2395
05:26:54|1.2395
05:26:55|1.2381
05:26:57|1.238
05:26:57|1.2356
05:26:58|1.235
05:26:59|1.235
05:27:00|1.235
05:27:01|1.2345
05:27:02|1.235
05:27:03|1.2349
05:27:04|1.2349
05:27:05|1.2347
05:27:06|1.2347
05:27:07|1.2303
05:27:08|1.2303
05:27:10|1.2323
05:27:11|1.2337
05:27:12|1.2315
05:27:13|1.2315
05:27:14|1.2336
05:27:15|1.2336
05:27:16|1.2336
05:27:17|1.2336
05:27:18|1.233
05:27:19|1.2337
05:27:21|1.2347
05:27:22|1.2345
05:27:23|1.2376
05:27:24|1.2376
05:27:25|1.2351
05:27:26|1.235
05:27:27|1.235
05:27:28|1.2373
05:27:29|1.2373
05:27:30|1.2387
05:27:31|1.2376
05:27:32|1.2375
05:27:33|1.2375
05:27:34|1.2377
05:27:36|1.2377
05:27:37|1.2392
05:27:39|1.238
05:27:39|1.238
05:27:42|1.238
05:27:43|1.2354
05:27:44|1.2367
05:27:44|1.237
05:27:46|1.237
05:27:47|1.238
05:27:48|1.238
05:27:49|1.238
05:27:50|1.238
05:27:52|1.2366
05:27:53|1.2366
05:27:54|1.2372
05:27:55|1.237
05:27:56|1.237
05:27:57|1.237
05:27:57|1.237
05:27:58|1.2371
05:28:00|1.2371
05:28:00|1.2373
05:28:02|1.2373
05:28:03|1.2373
05:28:03|1.238
05:28:05|1.2379
05:28:05|1.238
05:28:07|1.238
05:28:07|1.238
05:28:09|1.238
05:28:09|1.238
05:28:10|1.238
05:28:11|1.238
05:28:12|1.238
05:28:13|1.238
05:28:14|1.238
05:28:16|1.238
05:28:16|1.238
05:28:17|1.238
05:28:19|1.238
05:28:20|1.238
05:28:21|1.238
05:28:22|1.2388
05:28:23|1.2388
05:28:24|1.2388
05:28:25|1.2388
05:28:25|1.2388
05:28:27|1.2388
05:28:27|1.2388
05:28:28|1.2389
05:28:30|1.2389
05:28:30|1.239
05:28:31|1.238
05:28:32|1.2381
05:28:33|1.2381
05:28:35|1.2381
05:28:37|1.2386
05:28:38|1.2388
05:28:40|1.2379
05:28:41|1.2379
05:28:42|1.237
05:28:43|1.2376
05:28:44|1.2374
05:28:45|1.2374
05:28:45|1.2378
05:28:47|1.2377
05:28:48|1.2377
05:28:49|1.2367
05:28:50|1.2371
05:28:51|1.2369
05:28:52|1.2348
05:28:53|1.2347
05:28:54|1.2344
05:28:55|1.2344
05:28:56|1.2336
05:28:56|1.2341
05:28:58|1.2332
05:28:59|1.2375
05:29:00|1.2375
05:29:01|1.2375
05:29:02|1.2379
05:29:03|1.2367
05:29:04|1.2363
05:29:05|1.2363
05:29:06|1.2375
05:29:07|1.2362
05:29:08|1.2362
05:29:09|1.2362
05:29:10|1.2362
05:29:11|1.2375
05:29:12|1.2375
05:29:13|1.2375
05:29:14|1.2375
05:29:14|1.2375
05:29:17|1.2355
05:29:17|1.2355
05:29:18|1.2355
05:29:19|1.2355
05:29:20|1.237
05:29:21|1.2351
05:29:22|1.2348
05:29:23|1.2348
05:29:25|1.2346
05:29:26|1.2346
05:29:26|1.2347
05:29:28|1.2347
05:29:28|1.2355
05:29:30|1.237
05:29:31|1.237
05:29:31|1.237
05:29:32|1.2369
05:29:34|1.2369
05:29:34|1.2368
05:29:35|1.2368
05:29:38|1.2348
05:29:39|1.2348
05:29:39|1.2348
05:29:41|1.235
05:29:43|1.2356
05:29:44|1.2367
05:29:45|1.2367
05:29:47|1.2358
05:29:47|1.2355
05:29:48|1.2355
05:29:50|1.2367
05:29:50|1.237
05:29:51|1.237
05:29:52|1.2371
05:29:53|1.2371
05:29:54|1.2371
05:29:55|1.2371
05:29:56|1.2371
05:29:57|1.2375
05:29:58|1.2375
05:29:59|1.2371
05:30:01|1.2353
05:30:02|1.2353
05:30:03|1.2353
05:30:04|1.2353
05:30:05|1.2359
05:30:06|1.2373
05:30:07|1.2373
05:30:08|1.2373
05:30:09|1.2373
05:30:10|1.2373
05:30:11|1.2367
05:30:12|1.2367
05:30:13|1.2367
05:30:14|1.2367
05:30:15|1.2373
05:30:16|1.2373
05:30:17|1.2371
05:30:18|1.2367
05:30:19|1.2367
05:30:20|1.2363
05:30:21|1.2363
05:30:22|1.2363
05:30:23|1.2363
05:30:24|1.2359
05:30:25|1.2359
05:30:26|1.2371
05:30:27|1.2371
05:30:28|1.2371
05:30:29|1.2375
05:30:30|1.237
05:30:31|1.2375
05:30:32|1.2375
05:30:33|1.2375
05:30:34|1.2364
05:30:35|1.236
05:30:36|1.2347
05:30:37|1.2356
05:30:39|1.2357
05:30:41|1.234
05:30:41|1.235
05:30:43|1.2361
05:30:45|1.2361
05:30:46|1.237
05:30:47|1.237
05:30:48|1.237
05:30:48|1.237
05:30:50|1.237
05:30:51|1.2383
05:30:51|1.2387
05:30:52|1.242
05:30:53|1.2386
05:30:55|1.2386
05:30:55|1.2386
05:30:56|1.2374
05:30:57|1.2368
05:30:59|1.2371
05:31:00|1.2357
05:31:01|1.2357
05:31:02|1.2358
05:31:03|1.2368
05:31:04|1.2367
05:31:05|1.2367
05:31:06|1.2367
05:31:07|1.2374
05:31:08|1.2371
05:31:09|1.2373
05:31:10|1.2376
05:31:11|1.2415
05:31:12|1.2378
05:31:13|1.2378
05:31:14|1.2381
05:31:15|1.2381
05:31:16|1.2385
05:31:17|1.2387
05:31:18|1.2388
05:31:19|1.2386
05:31:20|1.2386
05:31:21|1.241
05:31:22|1.241
05:31:23|1.2426
05:31:24|1.2426
05:31:25|1.2443
05:31:26|1.2414
05:31:27|1.2438
05:31:28|1.245
05:31:29|1.2496
05:31:30|1.2451
05:31:31|1.2451
05:31:32|1.2451
05:31:33|1.2451
05:31:34|1.2461
05:31:35|1.2461
05:31:36|1.2485
05:31:37|1.2485
05:31:38|1.2485
05:31:39|1.2464
05:31:40|1.2484
05:31:41|1.2484
05:31:42|1.2485
05:31:43|1.2485
05:31:45|1.2483
05:31:47|1.2485
05:31:48|1.2485
05:31:49|1.2485
05:31:50|1.248
05:31:51|1.2476
05:31:52|1.2476
05:31:54|1.2465
05:31:56|1.2468
05:31:56|1.2468
05:31:57|1.2483
05:31:58|1.2483
05:31:59|1.2483
05:32:00|1.249
05:32:01|1.2504
05:32:02|1.2501
05:32:03|1.25
05:32:04|1.2502
05:32:06|1.2503
05:32:06|1.2509
05:32:08|1.2509
05:32:09|1.2506
05:32:09|1.2503
05:32:10|1.2509
05:32:11|1.2509
05:32:12|1.2506
05:32:14|1.2506
05:32:15|1.2503
05:32:15|1.2506
05:32:16|1.2517
05:32:18|1.25
05:32:19|1.2468
05:32:20|1.2465
05:32:21|1.2463
05:32:22|1.2501
05:32:23|1.2463
05:32:24|1.2497
05:32:25|1.2462
05:32:26|1.2485
05:32:27|1.2463
05:32:28|1.2465
05:32:29|1.2485
05:32:30|1.2475
05:32:31|1.2475
05:32:32|1.2477
05:32:33|1.2488
05:32:34|1.25
05:32:35|1.2491
05:32:37|1.2491
05:32:37|1.2491
05:32:38|1.2491
05:32:41|1.2499
05:32:42|1.2527
05:32:43|1.2562
05:32:44|1.2561
05:32:46|1.2557
05:32:48|1.2561
05:32:48|1.2556
05:32:49|1.255
05:32:50|1.256
05:32:51|1.256
05:32:52|1.2538
05:32:53|1.256
05:32:54|1.2561
05:32:55|1.2561
05:32:56|1.257
05:32:57|1.2585
05:32:58|1.2565
05:32:59|1.2585
05:33:00|1.2573
05:33:01|1.2585
05:33:02|1.2585
05:33:03|1.2585
05:33:04|1.2577
05:33:05|1.2569
05:33:06|1.2561
05:33:07|1.2574
05:33:08|1.2567
05:33:09|1.256
05:33:10|1.255
05:33:12|1.2507
05:33:13|1.25
05:33:14|1.25
05:33:15|1.2499
05:33:16|1.2491
05:33:17|1.2493
05:33:18|1.2493
05:33:18|1.2483
05:33:20|1.2482
05:33:21|1.2482
05:33:22|1.2476
05:33:23|1.2465
05:33:24|1.2465
05:33:24|1.2468
05:33:25|1.2461
05:33:26|1.2461
05:33:28|1.2461
05:33:29|1.2461
05:33:30|1.2465
05:33:31|1.25
05:33:32|1.2475
05:33:33|1.2546
05:33:34|1.2497
05:33:35|1.2497
05:33:36|1.25
05:33:36|1.25
05:33:37|1.25
05:33:39|1.2509
05:33:40|1.25
05:33:41|1.25
05:33:43|1.25
05:33:44|1.2495
05:33:45|1.2474
05:33:46|1.2474
05:33:47|1.2474
05:33:48|1.2474
05:33:49|1.2505
05:33:50|1.2505
05:33:51|1.2501
05:33:52|1.2501
05:33:53|1.2501
05:33:55|1.25
05:33:56|1.2499
05:33:57|1.249
05:33:58|1.2499
05:33:59|1.2503
05:34:00|1.2496
05:34:00|1.2497
05:34:02|1.2497
05:34:03|1.2499
05:34:03|1.2499
05:34:04|1.2497
05:34:05|1.2497
05:34:07|1.249
05:34:07|1.249
05:34:08|1.2512
05:34:10|1.2512
05:34:10|1.2512
05:34:12|1.2512
05:34:12|1.2515
05:34:13|1.2515
05:34:14|1.2515
05:34:15|1.2521
05:34:16|1.2523
05:34:17|1.2518
05:34:18|1.2518
05:34:19|1.2518
05:34:21|1.2523
05:34:21|1.2523
05:34:23|1.2523
05:34:24|1.2523
05:34:24|1.2523
05:34:25|1.2521
05:34:27|1.252
05:34:27|1.2525
05:34:28|1.2537
05:34:29|1.2526
05:34:30|1.2526
05:34:31|1.2512
05:34:32|1.2512
05:34:34|1.2526
05:34:34|1.2526
05:34:35|1.2526
05:34:36|1.2524
05:34:38|1.2524
05:34:38|1.2524
05:34:39|1.2524
05:34:40|1.2512
05:34:42|1.25
05:34:43|1.25
05:34:45|1.2511
05:34:46|1.2511
05:34:47|1.2511
05:34:48|1.2511
05:34:49|1.2499
05:34:50|1.2517
05:34:51|1.2526
05:34:53|1.2515
05:34:54|1.2523
05:34:54|1.251
05:34:56|1.2526
05:34:57|1.2524
05:34:59|1.253
05:34:59|1.2529
05:35:00|1.2533
05:35:01|1.2533
05:35:02|1.2533
05:35:03|1.2533
05:35:04|1.2532
05:35:05|1.2525
05:35:06|1.2533
05:35:08|1.2533
05:35:08|1.2533
05:35:09|1.254
05:35:11|1.254
05:35:13|1.254
05:35:13|1.254
05:35:14|1.2546
05:35:16|1.2546
05:35:17|1.2541
05:35:18|1.2544
05:35:19|1.2544
05:35:20|1.255
05:35:21|1.255
05:35:21|1.255
05:35:24|1.255
05:35:24|1.2536
05:35:25|1.2534
05:35:26|1.2533
05:35:27|1.2536
05:35:28|1.2537
05:35:29|1.2547
05:35:30|1.2548
05:35:31|1.2548
05:35:32|1.254
05:35:33|1.254
05:35:34|1.254
05:35:35|1.254
05:35:36|1.2547
05:35:37|1.2547
05:35:38|1.2547
05:35:39|1.254
05:35:40|1.2533
05:35:41|1.2533
05:35:42|1.2533
05:35:45|1.2525
05:35:46|1.2535
05:35:48|1.2528
05:35:49|1.255
05:35:49|1.255
05:35:51|1.2527
05:35:51|1.2547
05:35:53|1.2542
05:35:55|1.2541
05:35:55|1.2547
05:35:56|1.2547
05:35:58|1.2518
05:35:58|1.251
05:35:59|1.251
05:36:00|1.2531
05:36:01|1.253
05:36:02|1.252
05:36:04|1.252
05:36:04|1.2519
05:36:05|1.2522
05:36:06|1.2506
05:36:07|1.2506
05:36:08|1.251
05:36:09|1.251
05:36:10|1.2527
05:36:11|1.252
05:36:12|1.252
05:36:13|1.2519
05:36:14|1.25
05:36:15|1.25
05:36:16|1.25
05:36:17|1.2513
05:36:18|1.251
05:36:20|1.251
05:36:20|1.251
05:36:21|1.251
05:36:22|1.251
05:36:23|1.251
05:36:24|1.251
05:36:25|1.251
05:36:26|1.251
05:36:27|1.2506
05:36:28|1.25
05:36:29|1.25
05:36:30|1.25
05:36:31|1.25
05:36:32|1.2501
05:36:34|1.25
05:36:35|1.25
05:36:36|1.25
05:36:38|1.2518
05:36:38|1.25
05:36:39|1.25
05:36:40|1.251
05:36:41|1.25
05:36:42|1.25
05:36:44|1.2502
05:36:45|1.25
05:36:47|1.25
05:36:47|1.25
05:36:49|1.25
05:36:50|1.25
05:36:51|1.251
05:36:52|1.251
05:36:53|1.251
05:36:54|1.251
05:36:55|1.251
05:36:56|1.25
05:36:57|1.25
05:36:58|1.25
05:36:59|1.25
05:37:00|1.25
05:37:02|1.25
05:37:03|1.2517
05:37:04|1.2504
05:37:05|1.2504
05:37:06|1.2504
05:37:07|1.2504
05:37:08|1.2504
05:37:10|1.2521
05:37:10|1.2521
05:37:11|1.2519
05:37:12|1.2519
05:37:13|1.2518
05:37:14|1.2518
05:37:16|1.2527
05:37:17|1.2518
05:37:17|1.2518
05:37:18|1.2518
05:37:19|1.252
05:37:20|1.252
05:37:21|1.252
05:37:23|1.2519
05:37:24|1.2519
05:37:25|1.2523
05:37:26|1.2523
05:37:27|1.2523
05:37:27|1.2523
05:37:29|1.2523
05:37:30|1.2519
05:37:31|1.2527
05:37:32|1.2527
05:37:33|1.2527
05:37:34|1.2519
05:37:35|1.2519
05:37:36|1.2522
05:37:37|1.2519
05:37:38|1.2519
05:37:39|1.2523
05:37:40|1.2523
05:37:40|1.2523
05:37:42|1.2528
05:37:43|1.2541
05:37:44|1.2544
05:37:46|1.255
05:37:47|1.255
05:37:48|1.255
05:37:49|1.255
05:37:50|1.2547
05:37:51|1.2547
05:37:52|1.2547
05:37:53|1.2549
05:37:54|1.2549
05:37:56|1.2523
05:37:57|1.25
05:37:59|1.2513
05:37:59|1.2513
05:38:01|1.2504
05:38:01|1.2504
05:38:03|1.2504
05:38:04|1.2504
05:38:04|1.2504
05:38:06|1.2519
05:38:06|1.2505
05:38:07|1.2505
05:38:09|1.2504
05:38:09|1.2513
05:38:10|1.2513
05:38:11|1.2513
05:38:12|1.2513
05:38:13|1.2528
05:38:14|1.2528
05:38:15|1.2513
05:38:16|1.2513
05:38:18|1.2513
05:38:18|1.2519
05:38:19|1.2519
05:38:20|1.2519
05:38:21|1.2512
05:38:22|1.2521
05:38:23|1.2519
05:38:24|1.2519
05:38:26|1.252
05:38:26|1.252
05:38:27|1.252
05:38:28|1.2514
05:38:29|1.252
05:38:30|1.2522
05:38:31|1.252
05:38:32|1.252
05:38:33|1.252
05:38:35|1.252
05:38:35|1.2515
05:38:36|1.2515
05:38:38|1.2515
05:38:38|1.252
05:38:39|1.2528
05:38:40|1.252
05:38:41|1.2537
05:38:43|1.2527
05:38:43|1.2527
05:38:45|1.2529
05:38:47|1.255
05:38:48|1.255
05:38:49|1.2537
05:38:51|1.2542
05:38:52|1.255
05:38:53|1.2547
05:38:53|1.255
05:38:55|1.255
05:38:55|1.255
05:38:56|1.255
05:38:57|1.255
05:38:59|1.2552
05:39:00|1.2559
05:39:01|1.2552
05:39:02|1.2559
05:39:03|1.2567
05:39:04|1.2557
05:39:05|1.2554
05:39:06|1.2554
05:39:07|1.2554
05:39:08|1.2554
05:39:09|1.255
05:39:10|1.2549
05:39:11|1.2549
05:39:12|1.2549
05:39:13|1.255
05:39:14|1.2531
05:39:15|1.2531
05:39:16|1.2531
05:39:17|1.2531
05:39:19|1.253
05:39:20|1.253
05:39:21|1.253
05:39:22|1.253
05:39:23|1.2531
05:39:24|1.2531
05:39:25|1.253
05:39:25|1.2531
05:39:26|1.2539
05:39:28|1.2539
05:39:29|1.255
05:39:29|1.2549
05:39:30|1.2547
05:39:32|1.2547
05:39:32|1.2552
05:39:34|1.256
05:39:35|1.256
05:39:35|1.2559
05:39:36|1.2559
05:39:39|1.2579
05:39:39|1.2561
05:39:40|1.2561
05:39:41|1.2561
05:39:42|1.2561
05:39:43|1.2561
05:39:44|1.2581
05:39:45|1.2581
05:39:47|1.257
05:39:49|1.2571
05:39:50|1.2578
05:39:52|1.2578
05:39:53|1.2569
05:39:54|1.2565
05:39:54|1.2578
05:39:56|1.2578
05:39:57|1.2565
05:39:58|1.2575
05:39:59|1.2575
05:40:00|1.2578
05:40:01|1.2579
05:40:02|1.258
05:40:03|1.258
05:40:04|1.2585
05:40:05|1.259
05:40:06|1.2585
05:40:07|1.2583
05:40:08|1.2583
05:40:09|1.2584
05:40:10|1.2584
05:40:11|1.2586
05:40:12|1.2595
05:40:13|1.26
05:40:15|1.2609
05:40:16|1.2601
05:40:17|1.2601
05:40:18|1.2601
05:40:19|1.2606
05:40:20|1.26
05:40:21|1.26
05:40:22|1.26
05:40:23|1.2626
05:40:24|1.263
05:40:25|1.2628
05:40:26|1.2605
05:40:27|1.2605
05:40:28|1.262
05:40:29|1.262
05:40:30|1.262
05:40:31|1.2607
05:40:32|1.263
05:40:33|1.2612
05:40:34|1.2634
05:40:35|1.2666
05:40:36|1.2666
05:40:37|1.2666
05:40:38|1.2666
05:40:39|1.2669
05:40:40|1.268
05:40:41|1.268
05:40:42|1.2698
05:40:43|1.2698
05:40:44|1.27
05:40:45|1.269
05:40:46|1.269
05:40:47|1.2671
05:40:49|1.2691
05:40:50|1.2697
05:40:51|1.2696
05:40:53|1.2686
05:40:55|1.2682
05:40:55|1.2689
05:40:56|1.2689
05:40:57|1.2689
05:40:58|1.2687
05:41:00|1.2689
05:41:01|1.2689
05:41:02|1.269
05:41:03|1.2682
05:41:04|1.2689
05:41:05|1.269
05:41:06|1.2691
05:41:07|1.2696
05:41:08|1.2696
05:41:09|1.27
05:41:10|1.27
05:41:11|1.2699
05:41:12|1.269
05:41:13|1.269
05:41:14|1.27
05:41:16|1.27
05:41:16|1.2698
05:41:18|1.27
05:41:18|1.2715
05:41:19|1.2709
05:41:21|1.27
05:41:21|1.2702
05:41:23|1.2713
05:41:23|1.2702
05:41:24|1.2702
05:41:25|1.2702
05:41:27|1.2702
05:41:27|1.2721
05:41:28|1.271
05:41:29|1.2704
05:41:30|1.2722
05:41:31|1.2678
05:41:32|1.2671
05:41:33|1.269
05:41:35|1.2687
05:41:35|1.2692
05:41:36|1.2692
05:41:37|1.2692
05:41:38|1.265
05:41:40|1.265
05:41:40|1.2642
05:41:41|1.2603
05:41:42|1.2585
05:41:43|1.2569
05:41:44|1.2624
05:41:45|1.2578
05:41:46|1.2562
05:41:47|1.2622
05:41:48|1.2623
05:41:50|1.2622
05:41:52|1.2643
05:41:52|1.2624
05:41:55|1.264
05:41:55|1.2611
05:41:56|1.2618
05:41:57|1.2607
05:41:58|1.2602
05:42:00|1.2599
05:42:00|1.2618
05:42:01|1.2609
05:42:03|1.2605
05:42:04|1.2578
05:42:05|1.2584
05:42:05|1.2587
05:42:06|1.2549
05:42:09|1.2521
05:42:09|1.2512
05:42:10|1.2566
05:42:12|1.2565
05:42:12|1.252
05:42:13|1.2569
05:42:14|1.259
05:42:15|1.2516
05:42:16|1.2516
05:42:17|1.2516
05:42:18|1.2516
05:42:19|1.255
05:42:20|1.255
05:42:22|1.255
05:42:23|1.2564
05:42:24|1.255
05:42:25|1.2561
05:42:26|1.2559
05:42:27|1.2559
05:42:28|1.2575
05:42:29|1.2575
05:42:30|1.2575
05:42:31|1.2612
05:42:32|1.2603
05:42:33|1.2585
05:42:34|1.2585
05:42:35|1.2585
05:42:36|1.2615
05:42:37|1.2601
05:42:38|1.2602
05:42:39|1.2611
05:42:40|1.2615
05:42:41|1.2615
05:42:42|1.2615
05:42:43|1.2649
05:42:44|1.2654
05:42:45|1.2652
05:42:46|1.2645
05:42:47|1.2646
05:42:48|1.2646
05:42:49|1.2648
05:42:51|1.265
05:42:53|1.2643
05:42:54|1.2652
05:42:56|1.266
05:42:56|1.266
05:42:58|1.264
05:42:59|1.264
05:43:00|1.264
05:43:01|1.264
05:43:02|1.264
05:43:02|1.2615
05:43:03|1.2615
05:43:05|1.2625
05:43:06|1.2626
05:43:08|1.2617
05:43:08|1.2616
05:43:10|1.2629
05:43:11|1.2638
05:43:11|1.2638
05:43:13|1.2642
05:43:13|1.2642
05:43:14|1.2642
05:43:16|1.2637
05:43:16|1.2637
05:43:17|1.2637
05:43:18|1.2642
05:43:19|1.2636
05:43:20|1.2636
05:43:22|1.2615
05:43:22|1.2611
05:43:24|1.2611
05:43:24|1.2611
05:43:25|1.261
05:43:26|1.2601
05:43:27|1.26
05:43:28|1.2595
05:43:29|1.2597
05:43:30|1.2569
05:43:31|1.2561
05:43:32|1.2562
05:43:33|1.255
05:43:34|1.255
05:43:35|1.2549
05:43:36|1.2549
05:43:38|1.255
05:43:38|1.255
05:43:40|1.2569
05:43:41|1.2569
05:43:42|1.2569
05:43:43|1.2564
05:43:44|1.2569
05:43:45|1.2569
05:43:46|1.2566
05:43:47|1.2566
05:43:48|1.2575
05:43:49|1.2575
05:43:50|1.26
05:43:52|1.2611
05:43:53|1.2603
05:43:54|1.26
05:43:55|1.26
05:43:56|1.2577
05:43:57|1.2585
05:43:59|1.2596
05:44:00|1.2596
05:44:01|1.26
05:44:03|1.2554
05:44:04|1.2573
05:44:05|1.2554
05:44:06|1.2554
05:44:07|1.2554
05:44:08|1.2558
05:44:09|1.2558
05:44:10|1.2572
05:44:11|1.2562
05:44:12|1.2562
05:44:13|1.2569
05:44:14|1.2554
05:44:15|1.2558
05:44:16|1.2562
05:44:17|1.2578
05:44:18|1.2578
05:44:19|1.2578
05:44:20|1.2567
05:44:21|1.2586
05:44:22|1.2586
05:44:23|1.2586
05:44:24|1.2594
05:44:25|1.2594
05:44:26|1.26
05:44:27|1.26
05:44:28|1.2615
05:44:29|1.2605
05:44:30|1.2605
05:44:31|1.2605
05:44:32|1.2602
05:44:33|1.2602
05:44:34|1.2617
05:44:35|1.2623
05:44:36|1.2623
05:44:37|1.2623
05:44:38|1.2623
05:44:39|1.2614
05:44:40|1.2614
05:44:41|1.2625
05:44:42|1.2612
05:44:43|1.2612
05:44:44|1.262
05:44:45|1.26
05:44:46|1.2602
05:44:47|1.2602
05:44:48|1.2614
05:44:49|1.261
05:44:50|1.261
05:44:51|1.261
05:44:53|1.261
05:44:55|1.2608
05:44:55|1.2608
05:44:57|1.2608
05:44:58|1.2608
05:44:59|1.26
05:45:00|1.26
05:45:01|1.26
05:45:03|1.2593
05:45:03|1.2593
05:45:04|1.2594
05:45:05|1.2594
05:45:06|1.2593
05:45:08|1.26
05:45:08|1.26
05:45:11|1.26
05:45:11|1.26
05:45:13|1.261
05:45:13|1.261
05:45:14|1.261
05:45:15|1.2594
05:45:16|1.2594
05:45:18|1.261
05:45:19|1.2601
05:45:20|1.2602
05:45:21|1.26
05:45:22|1.2601
05:45:23|1.2601
05:45:24|1.2601
05:45:25|1.26
05:45:27|1.26
05:45:28|1.2626
05:45:29|1.2603
05:45:29|1.2625
05:45:31|1.2625
05:45:31|1.2625
05:45:33|1.2617
05:45:34|1.2604
05:45:35|1.2621
05:45:35|1.2621
05:45:36|1.2624
05:45:38|1.2624
05:45:39|1.2624
05:45:40|1.2624
05:45:41|1.2633
05:45:41|1.2633
05:45:43|1.2624
05:45:44|1.2624
05:45:44|1.2617
05:45:46|1.2637
05:45:47|1.2637
05:45:47|1.2635
05:45:50|1.2621
05:45:50|1.2624
05:45:51|1.2631
05:45:53|1.2631
05:45:55|1.2617
05:45:56|1.2616
05:45:57|1.2617
05:45:59|1.2617
05:46:00|1.2617
05:46:01|1.2617
05:46:03|1.261
05:46:03|1.2616
05:46:04|1.2611
05:46:05|1.2614
05:46:06|1.2617
05:46:07|1.2617
05:46:08|1.2621
05:46:09|1.2621
05:46:10|1.2621
05:46:11|1.2628
05:46:12|1.2647
05:46:13|1.2632
05:46:14|1.2633
05:46:15|1.2638
05:46:16|1.265
05:46:17|1.265
05:46:18|1.2647
05:46:19|1.2639
05:46:20|1.2639
05:46:21|1.2639
05:46:22|1.2639
05:46:23|1.2639
05:46:24|1.2647
05:46:25|1.2647
05:46:26|1.266
05:46:27|1.266
05:46:28|1.2639
05:46:29|1.2639
05:46:30|1.2639
05:46:32|1.2639
05:46:33|1.2647
05:46:34|1.2647
05:46:35|1.2647
05:46:36|1.2649
05:46:37|1.2639
05:46:38|1.2644
05:46:39|1.2645
05:46:40|1.2645
05:46:41|1.2643
05:46:42|1.2643
05:46:43|1.2641
05:46:44|1.2641
05:46:45|1.2643
05:46:46|1.2657
05:46:47|1.2657
05:46:48|1.2657
05:46:49|1.2657
05:46:50|1.2657
05:46:51|1.266
05:46:52|1.2657
05:46:53|1.2664
05:46:55|1.2658
05:46:57|1.2657
05:46:58|1.2657
05:46:59|1.2657
05:47:00|1.2669
05:47:02|1.2662
05:47:03|1.2662
05:47:05|1.268
05:47:06|1.2686
05:47:07|1.2678
05:47:09|1.2672
05:47:09|1.2687
05:47:10|1.2692
05:47:11|1.2692
05:47:12|1.2692
05:47:14|1.2698
05:47:14|1.2698
05:47:15|1.2698
05:47:16|1.2693
05:47:17|1.2693
05:47:18|1.2698
05:47:19|1.2698
05:47:20|1.2699
05:47:21|1.2687
05:47:22|1.2694
05:47:23|1.2673
05:47:24|1.2673
05:47:25|1.2687
05:47:26|1.2687
05:47:27|1.2677
05:47:28|1.2683
05:47:29|1.2687
05:47:30|1.2687
05:47:32|1.2691
05:47:33|1.2691
05:47:34|1.2694
05:47:35|1.2693
05:47:36|1.2693
05:47:37|1.2693
05:47:38|1.269
05:47:39|1.2688
05:47:40|1.27
05:47:41|1.27
05:47:42|1.268
05:47:43|1.2677
05:47:44|1.2677
05:47:45|1.2678
05:47:46|1.2678
05:47:47|1.2678
05:47:48|1.2643
05:47:49|1.264
05:47:50|1.2648
05:47:51|1.2653
05:47:52|1.2687
05:47:53|1.268
05:47:54|1.2678
05:47:56|1.2678
05:47:57|1.2678
05:47:58|1.2678
05:48:00|1.2678
05:48:01|1.2678
05:48:02|1.267
05:48:03|1.2659
05:48:04|1.266
05:48:05|1.266
05:48:06|1.2658
05:48:07|1.2654
05:48:08|1.2654
05:48:09|1.2654
05:48:11|1.2654
05:48:11|1.2654
05:48:13|1.2654
05:48:14|1.2654
05:48:14|1.2668
05:48:15|1.2654
05:48:17|1.2654
05:48:17|1.2654
05:48:18|1.2654
05:48:20|1.2661
05:48:20|1.266
05:48:21|1.266
05:48:22|1.2657
05:48:23|1.2649
05:48:24|1.2649
05:48:25|1.2655
05:48:27|1.2655
05:48:28|1.2655
05:48:28|1.2658
05:48:29|1.2658
05:48:31|1.2658
05:48:31|1.266
05:48:32|1.2654
05:48:33|1.265
05:48:34|1.2654
05:48:36|1.2654
05:48:36|1.2654
05:48:37|1.2654
05:48:38|1.2654
05:48:39|1.2657
05:48:41|1.2674
05:48:41|1.2663
05:48:42|1.2677
05:48:43|1.268
05:48:45|1.2671
05:48:45|1.2682
05:48:47|1.2673
05:48:47|1.2686
05:48:48|1.268
05:48:49|1.268
05:48:51|1.2687
05:48:52|1.2687
05:48:52|1.2687
05:48:54|1.2675
05:48:54|1.2677
05:48:56|1.2677
05:48:58|1.2676
05:48:58|1.2684
05:49:00|1.2684
05:49:01|1.268
05:49:03|1.2677
05:49:04|1.2687
05:49:05|1.2687
05:49:06|1.2684
05:49:08|1.2685
05:49:08|1.2678
05:49:10|1.2687
05:49:11|1.2687
05:49:13|1.268
05:49:13|1.2678
05:49:14|1.2678
05:49:15|1.268
05:49:16|1.2687
05:49:17|1.2687
05:49:18|1.2684
05:49:19|1.2685
05:49:21|1.2681
05:49:21|1.2686
05:49:22|1.2686
05:49:23|1.2687
05:49:24|1.2687
05:49:25|1.2687
05:49:26|1.2687
05:49:27|1.2687
05:49:28|1.2686
05:49:29|1.269
05:49:30|1.269
05:49:31|1.2689
05:49:32|1.2685
05:49:33|1.2685
05:49:35|1.2696
05:49:35|1.2689
05:49:36|1.2699
05:49:37|1.2699
05:49:38|1.2687
05:49:39|1.2687
05:49:40|1.2699
05:49:41|1.2699
05:49:42|1.2699
05:49:43|1.2687
05:49:44|1.2675
05:49:45|1.2681
05:49:46|1.2681
05:49:47|1.2678
05:49:48|1.2687
05:49:49|1.2687
05:49:50|1.2687
05:49:51|1.2671
05:49:52|1.2671
05:49:53|1.2693
05:49:54|1.27
05:49:55|1.2688
05:49:57|1.2688
05:49:59|1.2679
05:50:00|1.2676
05:50:01|1.2679
05:50:02|1.2679
05:50:03|1.268
05:50:04|1.268
05:50:05|1.268
05:50:05|1.268
05:50:07|1.2687
05:50:07|1.2684
05:50:09|1.2688
05:50:10|1.2688
05:50:11|1.2688
05:50:12|1.2687
05:50:13|1.2687
05:50:14|1.2687
05:50:16|1.2685
05:50:16|1.268
05:50:17|1.2672
05:50:18|1.2679
05:50:19|1.2679
05:50:20|1.268
05:50:21|1.268
05:50:22|1.268
05:50:23|1.268
05:50:24|1.268
05:50:25|1.2677
05:50:26|1.268
05:50:27|1.2684
05:50:28|1.2678
05:50:29|1.2677
05:50:30|1.2679
05:50:31|1.2679
05:50:32|1.2678
05:50:33|1.2678
05:50:34|1.2678
05:50:35|1.2678
05:50:36|1.267
05:50:37|1.2649
05:50:38|1.265
05:50:39|1.265
05:50:41|1.265
05:50:42|1.264
05:50:43|1.2649
05:50:43|1.2648
05:50:45|1.2633
05:50:46|1.264
05:50:46|1.2622
05:50:48|1.2622
05:50:49|1.2622
05:50:49|1.2643
05:50:50|1.2621
05:50:52|1.261
05:50:52|1.2557
05:50:53|1.2557
05:50:55|1.2579
05:50:55|1.2575
05:50:57|1.2554
05:50:58|1.2576
05:51:00|1.2571
05:51:00|1.2579
05:51:02|1.258
05:51:03|1.2576
05:51:04|1.2579
05:51:05|1.258
05:51:06|1.2576
05:51:07|1.2579
05:51:08|1.2579
05:51:09|1.26
05:51:10|1.2584
05:51:11|1.2588
05:51:11|1.2588
05:51:13|1.259
05:51:14|1.26
05:51:15|1.2603
05:51:16|1.255
05:51:17|1.2599
05:51:18|1.2599
05:51:19|1.2552
05:51:20|1.2551
05:51:21|1.2581
05:51:22|1.2579
05:51:23|1.256
05:51:24|1.2578
05:51:24|1.2579
05:51:26|1.2551
05:51:26|1.2572
05:51:28|1.2568
05:51:29|1.2554
05:51:29|1.2561
05:51:31|1.2554
05:51:32|1.255
05:51:33|1.2551
05:51:34|1.2525
05:51:35|1.2545
05:51:35|1.2548
05:51:36|1.2547
05:51:37|1.2535
05:51:38|1.2547
05:51:40|1.2537
05:51:41|1.2534
05:51:42|1.2534
05:51:43|1.2537
05:51:44|1.254
05:51:45|1.254
05:51:46|1.2543
05:51:46|1.2537
05:51:48|1.2531
05:51:49|1.2531
05:51:49|1.2542
05:51:50|1.2535
05:51:52|1.2535
05:51:53|1.2537
05:51:54|1.2526
05:51:55|1.2531
05:51:56|1.2531
05:51:57|1.2539
05:51:58|1.2535
05:52:00|1.254
05:52:01|1.2535
05:52:02|1.2536
05:52:03|1.256
05:52:04|1.2568
05:52:05|1.257
05:52:06|1.2556
05:52:07|1.2543
05:52:08|1.2542
05:52:09|1.2542
05:52:10|1.2542
05:52:11|1.2523
05:52:12|1.2523
05:52:13|1.2538
05:52:13|1.2539
05:52:15|1.2524
05:52:15|1.2542
05:52:17|1.2542
05:52:18|1.2525
05:52:19|1.2516
05:52:20|1.25
05:52:20|1.25
05:52:22|1.25
05:52:23|1.25
05:52:24|1.25
05:52:25|1.25
05:52:27|1.2515
05:52:27|1.2515
05:52:28|1.2511
05:52:29|1.248
05:52:30|1.2488
05:52:31|1.247
05:52:32|1.2482
05:52:33|1.2482
05:52:34|1.2475
05:52:35|1.2469
05:52:36|1.2464
05:52:37|1.2464
05:52:38|1.2464
05:52:39|1.2464
05:52:40|1.245
05:52:41|1.245
05:52:42|1.245
05:52:43|1.2446
05:52:44|1.2446
05:52:45|1.2446
05:52:46|1.2427
05:52:47|1.2428
05:52:49|1.2428
05:52:49|1.2449
05:52:50|1.2446
05:52:51|1.2446
05:52:52|1.2448
05:52:53|1.2445
05:52:54|1.2446
05:52:55|1.245
05:52:56|1.245
05:52:57|1.244
05:52:58|1.244
05:52:59|1.2432
05:53:01|1.2431
05:53:02|1.2428
05:53:08|1.2424
05:53:10|1.2424
05:53:11|1.2416
05:53:12|1.2416
05:53:13|1.242
05:53:14|1.2421
05:53:15|1.2415
05:53:16|1.241
05:53:17|1.2411
05:53:18|1.2411
05:53:19|1.2411
05:53:20|1.243
05:53:21|1.241
05:53:22|1.2431
05:53:23|1.2427
05:53:24|1.2427
05:53:25|1.2417
05:53:26|1.2411
05:53:27|1.2419
05:53:28|1.2425
05:53:29|1.2429
05:53:30|1.2417
05:53:31|1.2425
05:53:32|1.2418
05:53:33|1.2434
05:53:34|1.2426
05:53:35|1.242
05:53:36|1.242
05:53:37|1.242
05:53:38|1.242
05:53:39|1.242
05:53:40|1.243
05:53:41|1.243
05:53:42|1.243
05:53:43|1.2428
05:53:44|1.2441
05:53:45|1.2441
05:53:46|1.2441
05:53:47|1.2429
05:53:48|1.2439
05:53:49|1.243
05:53:50|1.243
05:53:51|1.2446
05:53:52|1.2446
05:53:53|1.2446
05:53:54|1.245
05:53:55|1.2441
05:53:56|1.2441
05:53:57|1.2442
05:53:58|1.2448
05:53:59|1.2486
05:54:00|1.2486
05:54:02|1.2484
05:54:03|1.2484
05:54:04|1.247
05:54:05|1.247
05:54:06|1.2484
05:54:06|1.2484
05:54:08|1.2484
05:54:08|1.2486
05:54:10|1.2486
05:54:11|1.2475
05:54:12|1.2475
05:54:14|1.2475
05:54:14|1.2496
05:54:15|1.25
05:54:16|1.25
05:54:17|1.25
05:54:18|1.25
05:54:19|1.25
05:54:20|1.255
05:54:21|1.256
05:54:22|1.2564
05:54:23|1.26
05:54:24|1.2605
05:54:25|1.2605
05:54:26|1.2605
05:54:27|1.2592
05:54:28|1.2592
05:54:29|1.2616
05:54:30|1.2612
05:54:32|1.2574
05:54:32|1.257
05:54:33|1.2569
05:54:34|1.2569
05:54:35|1.2569
05:54:36|1.2528
05:54:37|1.2528
05:54:38|1.2528
05:54:39|1.253
05:54:40|1.2568
05:54:42|1.2568
05:54:42|1.2586
05:54:43|1.2587
05:54:45|1.2587
05:54:45|1.2602
05:54:46|1.2602
05:54:47|1.2587
05:54:48|1.2601
05:54:49|1.2601
05:54:50|1.2583
05:54:51|1.2587
05:54:52|1.2587
05:54:53|1.2537
05:54:54|1.2578
05:54:55|1.2561
05:54:56|1.2554
05:54:57|1.2529
05:54:58|1.2529
05:54:59|1.2529
05:55:00|1.2532
05:55:02|1.2533
05:55:04|1.2533
05:55:04|1.2533
05:55:05|1.2533
05:55:06|1.2557
05:55:07|1.2557
05:55:09|1.2557
05:55:10|1.2534
05:55:11|1.2534
05:55:12|1.2533
05:55:13|1.2533
05:55:14|1.2533
05:55:15|1.2533
05:55:16|1.2554
05:55:18|1.2553
05:55:18|1.2553
05:55:19|1.2553
05:55:20|1.2553
05:55:21|1.2534
05:55:22|1.256
05:55:23|1.2537
05:55:24|1.2537
05:55:25|1.2537
05:55:26|1.2537
05:55:27|1.2537
05:55:28|1.255
05:55:29|1.2553
05:55:30|1.2553
05:55:31|1.2553
05:55:32|1.2553
05:55:33|1.2556
05:55:34|1.2556
05:55:35|1.2556
05:55:36|1.2549
05:55:37|1.2556
05:55:38|1.2557
05:55:39|1.2557
05:55:40|1.2556
05:55:41|1.2553
05:55:42|1.2557
05:55:43|1.2549
05:55:44|1.256
05:55:45|1.256
05:55:46|1.256
05:55:47|1.2549
05:55:48|1.252
05:55:49|1.252
05:55:50|1.25
05:55:51|1.2475
05:55:52|1.2475
05:55:53|1.2468
05:55:54|1.249
05:55:55|1.249
05:55:56|1.2481
05:55:57|1.247
05:55:58|1.247
05:56:00|1.2475
05:56:01|1.2521
05:56:02|1.2478
05:56:04|1.248
05:56:05|1.248
05:56:06|1.2511
05:56:07|1.2542
05:56:08|1.2528
05:56:09|1.2528
05:56:10|1.2528
05:56:11|1.2528
05:56:12|1.2542
05:56:13|1.2544
05:56:14|1.2544
05:56:16|1.2541
05:56:17|1.2541
05:56:17|1.2503
05:56:19|1.2506
05:56:20|1.25
05:56:21|1.2522
05:56:22|1.2522
05:56:23|1.2513
05:56:24|1.2513
05:56:25|1.2513
05:56:26|1.2513
05:56:27|1.2504
05:56:28|1.2511
05:56:29|1.252
05:56:30|1.251
05:56:31|1.2522
05:56:32|1.2522
05:56:33|1.2522
05:56:34|1.2522
05:56:35|1.2541
05:56:36|1.2557
05:56:37|1.256
05:56:38|1.2549
05:56:39|1.256
05:56:40|1.256
05:56:41|1.2522
05:56:42|1.2535
05:56:43|1.2522
05:56:44|1.2522
05:56:45|1.2531
05:56:46|1.2522
05:56:47|1.2521
05:56:48|1.2521
05:56:49|1.2514
05:56:50|1.2512
05:56:51|1.2512
05:56:52|1.25
05:56:53|1.2496
05:56:54|1.2499
05:56:55|1.2499
05:56:56|1.249
05:56:57|1.2501
05:56:58|1.2515
05:56:59|1.2495
05:57:00|1.2511
05:57:01|1.2499
05:57:03|1.2499
05:57:04|1.2515
05:57:06|1.2522
05:57:07|1.2499
05:57:08|1.2499
05:57:09|1.2499
05:57:10|1.2499
05:57:11|1.2499
05:57:13|1.2502
05:57:13|1.2494
05:57:14|1.2494
05:57:16|1.2494
05:57:16|1.2494
05:57:17|1.2511
05:57:19|1.2501
05:57:19|1.2501
05:57:20|1.2499
05:57:22|1.2494
05:57:22|1.2499
05:57:23|1.2502
05:57:25|1.2502
05:57:25|1.2475
05:57:27|1.2479
05:57:27|1.2479
05:57:29|1.247
05:57:29|1.2479
05:57:31|1.2459
05:57:32|1.2471
05:57:33|1.2462
05:57:33|1.2463
05:57:35|1.2471
05:57:36|1.2488
05:57:36|1.2489
05:57:38|1.2489
05:57:39|1.2521
05:57:39|1.2506
05:57:41|1.2496
05:57:41|1.251
05:57:42|1.2493
05:57:43|1.2493
05:57:44|1.2493
05:57:45|1.2498
05:57:47|1.2496
05:57:47|1.2496
05:57:49|1.2493
05:57:49|1.2507
05:57:50|1.2507
05:57:51|1.2507
05:57:52|1.2507
05:57:53|1.2519
05:57:54|1.2519
05:57:55|1.2519
05:57:56|1.2519
05:57:57|1.2495
05:57:58|1.2507
05:57:59|1.2505
05:58:00|1.2484
05:58:01|1.2479
05:58:02|1.2479
05:58:03|1.2479
05:58:06|1.2479
05:58:07|1.2503
05:58:09|1.252
05:58:10|1.2508
05:58:10|1.2508
05:58:12|1.2508
05:58:12|1.2515
05:58:15|1.25
05:58:15|1.2493
05:58:16|1.2495
05:58:17|1.2507
05:58:19|1.2519
05:58:19|1.2529
05:58:20|1.2517
05:58:21|1.2527
05:58:22|1.2509
05:58:23|1.25
05:58:24|1.25
05:58:25|1.25
05:58:26|1.2499
05:58:27|1.2499
05:58:28|1.2499
05:58:29|1.2496
05:58:30|1.2496
05:58:31|1.2496
05:58:32|1.2509
05:58:33|1.2509
05:58:34|1.2515
05:58:35|1.2515
05:58:36|1.2503
05:58:37|1.2497
05:58:39|1.2514
05:58:40|1.2497
05:58:41|1.2497
05:58:42|1.2503
05:58:43|1.2493
05:58:43|1.248
05:58:45|1.248
05:58:46|1.2495
05:58:46|1.2494
05:58:48|1.2494
05:58:49|1.2492
05:58:50|1.2492
05:58:50|1.2492
05:58:51|1.2492
05:58:52|1.2492
05:58:54|1.2492
05:58:55|1.2481
05:58:56|1.2492
05:58:57|1.2496
05:58:57|1.2496
05:58:59|1.2496
05:59:00|1.2492
05:59:01|1.2499
05:59:02|1.25
05:59:03|1.25
05:59:04|1.25
05:59:05|1.2492
05:59:07|1.25
05:59:07|1.2512
05:59:10|1.2512
05:59:10|1.2506
05:59:11|1.2506
05:59:12|1.2506
05:59:13|1.2502
05:59:14|1.2511
05:59:15|1.2501
05:59:16|1.2501
05:59:17|1.2496
05:59:18|1.2486
05:59:19|1.249
05:59:20|1.249
05:59:21|1.2493
05:59:22|1.2506
05:59:23|1.2506
05:59:24|1.2505
05:59:25|1.2512
05:59:26|1.2512
05:59:27|1.2483
05:59:28|1.2505
05:59:29|1.2505
05:59:30|1.2505
05:59:31|1.2483
05:59:32|1.2483
05:59:33|1.2498
05:59:34|1.2501
05:59:35|1.2501
05:59:36|1.2485
05:59:37|1.25
05:59:38|1.2504
05:59:39|1.25
05:59:40|1.25
05:59:41|1.2486
05:59:42|1.2486
05:59:43|1.2497
05:59:45|1.2497
05:59:45|1.2497
05:59:46|1.2497
05:59:47|1.2497
05:59:48|1.2496
05:59:49|1.2497
05:59:50|1.2497
05:59:51|1.2497
05:59:52|1.2497
05:59:53|1.2497
05:59:54|1.2497
05:59:55|1.2497
05:59:56|1.2499
05:59:57|1.2499
05:59:58|1.2499
05:59:59|1.2499
06:00:00|1.2501
06:00:01|1.25
06:00:02|1.25
06:00:03|1.2499
06:00:04|1.2498
06:00:05|1.2498
06:00:07|1.2499
06:00:09|1.2497
06:00:10|1.2497
06:00:11|1.25
06:00:11|1.2501
06:00:13|1.2501
06:00:14|1.2501
06:00:16|1.25
06:00:17|1.25
06:00:18|1.2501
06:00:19|1.2505
06:00:20|1.2505
06:00:21|1.2501
06:00:22|1.2501
06:00:23|1.2501
06:00:24|1.2501
06:00:26|1.25
06:00:26|1.2501
06:00:27|1.2501
06:00:28|1.2501
06:00:29|1.25
06:00:30|1.2499
06:00:31|1.2498
06:00:32|1.2497
06:00:34|1.2499
06:00:35|1.2499
06:00:36|1.2499
06:00:36|1.2497
06:00:38|1.2493
06:00:39|1.2493
06:00:41|1.2493
06:00:41|1.2493
06:00:43|1.2497
06:00:43|1.2497
06:00:45|1.25
06:00:46|1.2499
06:00:46|1.25
06:00:47|1.2501
06:00:48|1.2501
06:00:49|1.2497
06:00:50|1.2497
06:00:51|1.2492
06:00:53|1.2492
06:00:53|1.2492
06:00:54|1.249
06:00:56|1.249
06:00:56|1.249
06:00:57|1.2496
06:00:58|1.2491
06:00:59|1.2491
06:01:01|1.249
06:01:01|1.2479
06:01:02|1.2468
06:01:03|1.2466
06:01:05|1.2467
06:01:06|1.2467
06:01:06|1.2467
06:01:08|1.2451
06:01:09|1.2477
06:01:10|1.2455
06:01:11|1.246
06:01:12|1.245
06:01:13|1.245
06:01:14|1.2451
06:01:15|1.2463
06:01:17|1.2465
06:01:18|1.2478
06:01:19|1.2454
06:01:19|1.2454
06:01:21|1.2454
06:01:22|1.2465
06:01:23|1.2465
06:01:24|1.2454
06:01:25|1.2454
06:01:26|1.2455
06:01:27|1.2455
06:01:28|1.2456
06:01:29|1.2465
06:01:30|1.2451
06:01:31|1.2451
06:01:32|1.245
06:01:33|1.245
06:01:34|1.2456
06:01:35|1.2451
06:01:36|1.2452
06:01:37|1.2455
06:01:38|1.2455
06:01:39|1.2455
06:01:40|1.2452
06:01:41|1.2456
06:01:42|1.2456
06:01:43|1.2453
06:01:44|1.244
06:01:45|1.244
06:01:46|1.2447
06:01:47|1.2447
06:01:48|1.2447
06:01:49|1.2431
06:01:50|1.2431
06:01:51|1.2431
06:01:52|1.2431
06:01:53|1.2438
06:01:54|1.2431
06:01:55|1.2431
06:01:56|1.2431
06:01:57|1.2443
06:01:58|1.245
06:01:59|1.2438
06:02:00|1.2439
06:02:01|1.2431
06:02:02|1.2431
06:02:03|1.2431
06:02:04|1.2411
06:02:05|1.2431
06:02:06|1.2431
06:02:07|1.2439
06:02:09|1.2418
06:02:11|1.2418
06:02:12|1.2438
06:02:14|1.2438
06:02:15|1.2408
06:02:16|1.24
06:02:16|1.24
06:02:17|1.24
06:02:18|1.2405
06:02:20|1.2396
06:02:21|1.238
06:02:22|1.2393
06:02:23|1.2393
06:02:24|1.2389
06:02:24|1.2389
06:02:25|1.239
06:02:26|1.237
06:02:27|1.2374
06:02:28|1.2374
06:02:30|1.2378
06:02:31|1.237
06:02:31|1.2384
06:02:32|1.2379
06:02:34|1.2348
06:02:35|1.2348
06:02:36|1.234
06:02:37|1.2348
06:02:38|1.2348
06:02:39|1.2348
06:02:40|1.234
06:02:41|1.234
06:02:42|1.234
06:02:43|1.2335
06:02:44|1.2326
06:02:45|1.2316
06:02:46|1.2315
06:02:47|1.2307
06:02:48|1.2259
06:02:49|1.2302
06:02:50|1.2302
06:02:51|1.23
06:02:52|1.2291
06:02:53|1.2299
06:02:54|1.2297
06:02:55|1.2262
06:02:56|1.2293
06:02:57|1.2295
06:02:58|1.2291
06:02:59|1.2291
06:03:00|1.2281
06:03:01|1.2264
06:03:02|1.2264
06:03:03|1.2286
06:03:04|1.228
06:03:05|1.2271
06:03:06|1.2281
06:03:08|1.228
06:03:08|1.2288
06:03:10|1.2267
06:03:12|1.2267
06:03:14|1.228
06:03:14|1.228
06:03:15|1.2269
06:03:16|1.228
06:03:17|1.228
06:03:18|1.228
06:03:19|1.2291
06:03:21|1.2299
06:03:22|1.2297
06:03:23|1.2301
06:03:24|1.2285
06:03:26|1.2285
06:03:26|1.2285
06:03:27|1.2297
06:03:28|1.2285
06:03:29|1.2299
06:03:30|1.2299
06:03:31|1.23
06:03:32|1.2299
06:03:33|1.2315
06:03:34|1.2335
06:03:35|1.234
06:03:36|1.237
06:03:37|1.235
06:03:38|1.235
06:03:39|1.237
06:03:40|1.2354
06:03:41|1.2354
06:03:42|1.2354
06:03:43|1.2373
06:03:44|1.2376
06:03:45|1.2376
06:03:46|1.24
06:03:47|1.2355
06:03:48|1.2352
06:03:49|1.2369
06:03:50|1.2369
06:03:52|1.2368
06:03:53|1.2353
06:03:53|1.2354
06:03:54|1.2356
06:03:55|1.2356
06:03:56|1.235
06:03:57|1.2285
06:03:58|1.2355
06:03:59|1.2358
06:04:00|1.2369
06:04:01|1.237
06:04:02|1.237
06:04:03|1.2363
06:04:04|1.2355
06:04:05|1.2364
06:04:06|1.2364
06:04:07|1.2364
06:04:08|1.2364
06:04:10|1.2353
06:04:12|1.235
06:04:13|1.2309
06:04:14|1.2353
06:04:16|1.2353
06:04:17|1.2321
06:04:18|1.2351
06:04:19|1.2351
06:04:20|1.2351
06:04:21|1.2351
06:04:22|1.2386
06:04:23|1.2386
06:04:24|1.2369
06:04:25|1.2369
06:04:26|1.2368
06:04:27|1.2375
06:04:28|1.2375
06:04:29|1.2375
06:04:30|1.2366
06:04:31|1.2381
06:04:33|1.2387
06:04:34|1.2389
06:04:34|1.239
06:04:35|1.2365
06:04:36|1.235
06:04:37|1.2344
06:04:39|1.234
06:04:39|1.2338
06:04:40|1.2338
06:04:41|1.2332
06:04:42|1.2333
06:04:43|1.2344
06:04:44|1.2335
06:04:45|1.235
06:04:47|1.2351
06:04:48|1.2338
06:04:48|1.2338
06:04:49|1.2338
06:04:50|1.2338
06:04:51|1.234
06:04:52|1.234
06:04:53|1.2343
06:04:54|1.2349
06:04:55|1.2354
06:04:56|1.2344
06:04:57|1.2344
06:04:58|1.2355
06:04:59|1.2346
06:05:01|1.236
06:05:01|1.2352
06:05:02|1.2354
06:05:03|1.2355
06:05:04|1.2364
06:05:05|1.2357
06:05:06|1.2355
06:05:07|1.2356
06:05:08|1.2354
06:05:09|1.2355
06:05:10|1.2355
06:05:13|1.2355
06:05:14|1.2353
06:05:16|1.2355
06:05:16|1.236
06:05:17|1.236
06:05:18|1.236
06:05:19|1.236
06:05:20|1.236
06:05:21|1.236
06:05:22|1.236
06:05:24|1.236
06:05:25|1.236
06:05:25|1.236
06:05:26|1.236
06:05:28|1.2342
06:05:29|1.2341
06:05:30|1.2341
06:05:30|1.236
06:05:32|1.236
06:05:32|1.234
06:05:35|1.236
06:05:35|1.236
06:05:36|1.236
06:05:37|1.236
06:05:38|1.2345
06:05:39|1.236
06:05:40|1.236
06:05:41|1.236
06:05:42|1.236
06:05:43|1.2353
06:05:44|1.2364
06:05:45|1.2364
06:05:46|1.236
06:05:47|1.2359
06:05:48|1.236
06:05:49|1.236
06:05:50|1.2353
06:05:51|1.2353
06:05:52|1.2353
06:05:53|1.2353
06:05:54|1.2353
06:05:55|1.2353
06:05:56|1.235
06:05:57|1.236
06:05:58|1.236
06:05:59|1.236
06:06:00|1.236
06:06:01|1.2367
06:06:02|1.2367
06:06:03|1.2367
06:06:04|1.2367
06:06:05|1.2351
06:06:06|1.2352
06:06:07|1.2367
06:06:08|1.2367
06:06:09|1.2367
06:06:10|1.2356
06:06:11|1.2356
06:06:13|1.236
06:06:13|1.236
06:06:15|1.236
06:06:17|1.236
06:06:18|1.236
06:06:19|1.236
06:06:20|1.236
06:06:22|1.236
06:06:22|1.236
06:06:23|1.236
06:06:25|1.236
06:06:25|1.236
06:06:26|1.236
06:06:28|1.2367
06:06:28|1.2375
06:06:29|1.2369
06:06:31|1.2369
06:06:32|1.2369
06:06:32|1.2376
06:06:33|1.2376
06:06:34|1.2376
06:06:35|1.2376
06:06:37|1.2376
06:06:37|1.2376
06:06:38|1.2377
06:06:39|1.2376
06:06:41|1.2376
06:06:41|1.2376
06:06:42|1.2385
06:06:43|1.2385
06:06:44|1.2376
06:06:45|1.2376
06:06:46|1.2393
06:06:47|1.2393
06:06:48|1.2393
06:06:49|1.2393
06:06:51|1.2393
06:06:51|1.2385
06:06:53|1.2376
06:06:54|1.2384
06:06:54|1.2376
06:06:56|1.2382
06:06:57|1.2376
06:06:57|1.2376
06:06:59|1.2376
06:07:00|1.2376
06:07:01|1.2376
06:07:02|1.2376
06:07:03|1.2376
06:07:04|1.2376
06:07:05|1.2384
06:07:06|1.2376
06:07:07|1.2376
06:07:08|1.2376
06:07:09|1.2376
06:07:10|1.2376
06:07:11|1.2384
06:07:12|1.2384
06:07:13|1.2384
06:07:15|1.2383
06:07:16|1.2383
06:07:17|1.2376
06:07:19|1.2376
06:07:20|1.2376
06:07:22|1.2376
06:07:23|1.2376
06:07:23|1.2376
06:07:24|1.2376
06:07:25|1.2376
06:07:26|1.2376
06:07:27|1.2376
06:07:28|1.2376
06:07:29|1.2376
06:07:30|1.2376
06:07:31|1.2376
06:07:32|1.2376
06:07:33|1.2384
06:07:34|1.2376
06:07:35|1.2376
06:07:36|1.2376
06:07:37|1.2376
06:07:38|1.24
06:07:39|1.244
06:07:40|1.244
06:07:41|1.2401
06:07:42|1.2402
06:07:43|1.2402
06:07:45|1.2403
06:07:46|1.2406
06:07:47|1.2406
06:07:48|1.2405
06:07:49|1.2402
06:07:50|1.2402
06:07:51|1.2405
06:07:52|1.2405
06:07:52|1.2405
06:07:54|1.2406
06:07:54|1.2406
06:07:56|1.2406
06:07:57|1.2405
06:07:58|1.2407
06:07:58|1.2406
06:07:59|1.2406
06:08:01|1.2406
06:08:02|1.2406
06:08:03|1.2406
06:08:03|1.241
06:08:05|1.241
06:08:06|1.241
06:08:07|1.2406
06:08:07|1.2406
06:08:09|1.2406
06:08:09|1.2409
06:08:11|1.241
06:08:12|1.241
06:08:12|1.241
06:08:14|1.241
06:08:16|1.241
06:08:17|1.2415
06:08:18|1.2409
06:08:19|1.241
06:08:20|1.2408
06:08:21|1.2418
06:08:22|1.242
06:08:23|1.241
06:08:24|1.2406
06:08:25|1.2406
06:08:26|1.2405
06:08:27|1.2414
06:08:28|1.2406
06:08:29|1.2406
06:08:30|1.2405
06:08:31|1.2406
06:08:32|1.2406
06:08:33|1.2406
06:08:34|1.2406
06:08:36|1.2406
06:08:36|1.2406
06:08:37|1.2406
06:08:38|1.2408
06:08:39|1.2406
06:08:41|1.2406
06:08:42|1.2406
06:08:42|1.2401
06:08:44|1.2401
06:08:45|1.2401
06:08:46|1.2401
06:08:47|1.2402
06:08:48|1.2402
06:08:49|1.2402
06:08:50|1.2402
06:08:51|1.2402
06:08:52|1.24
06:08:53|1.24
06:08:54|1.24
06:08:55|1.2402
06:08:56|1.2402
06:08:57|1.24
06:08:58|1.2401
06:08:59|1.2401
06:09:00|1.2401
06:09:01|1.2401
06:09:02|1.2401
06:09:03|1.2389
06:09:04|1.24
06:09:05|1.24
06:09:07|1.24
06:09:07|1.24
06:09:09|1.24
06:09:09|1.2382
06:09:10|1.2382
06:09:11|1.2381
06:09:12|1.2382
06:09:13|1.2382
06:09:14|1.2389
06:09:16|1.2389
06:09:17|1.2389
06:09:18|1.2389
06:09:19|1.2389
06:09:20|1.239
06:09:21|1.2389
06:09:22|1.239
06:09:23|1.239
06:09:24|1.2382
06:09:25|1.2382
06:09:26|1.2382
06:09:27|1.2368
06:09:28|1.2368
06:09:29|1.2368
06:09:30|1.2368
06:09:31|1.2362
06:09:32|1.2369
06:09:33|1.2368
06:09:34|1.2368
06:09:35|1.2368
06:09:36|1.2355
06:09:37|1.2364
06:09:38|1.2364
06:09:39|1.2364
06:09:40|1.2364
06:09:41|1.235
06:09:42|1.235
06:09:43|1.235
06:09:44|1.235
06:09:45|1.2364
06:09:46|1.2338
06:09:47|1.233
06:09:48|1.2335
06:09:49|1.2335
06:09:50|1.2335
06:09:51|1.2339
06:09:52|1.2339
06:09:53|1.2339
06:09:54|1.2339
06:09:55|1.2336
06:09:56|1.2313
06:09:57|1.2328
06:09:58|1.2328
06:09:59|1.2309
06:10:00|1.23
06:10:01|1.2301
06:10:02|1.23
06:10:03|1.23
06:10:04|1.2309
06:10:05|1.2304
06:10:06|1.2304
06:10:07|1.2304
06:10:08|1.2313
06:10:09|1.2302
06:10:10|1.2302
06:10:11|1.2302
06:10:12|1.23
06:10:13|1.23
06:10:14|1.2304
06:10:15|1.23
06:10:16|1.23
06:10:18|1.23
06:10:20|1.23
06:10:21|1.2321
06:10:21|1.2302
06:10:23|1.2301
06:10:23|1.23
06:10:24|1.2299
06:10:25|1.2302
06:10:26|1.2292
06:10:28|1.2293
06:10:28|1.2293
06:10:29|1.2293
06:10:30|1.23
06:10:31|1.23
06:10:32|1.2292
06:10:34|1.229
06:10:35|1.2299
06:10:36|1.2291
06:10:37|1.2291
06:10:38|1.2299
06:10:39|1.229
06:10:40|1.228
06:10:41|1.2288
06:10:42|1.2288
06:10:43|1.2299
06:10:44|1.2299
06:10:45|1.2275
06:10:46|1.2275
06:10:47|1.2275
06:10:48|1.229
06:10:49|1.2299
06:10:50|1.2299
06:10:51|1.2293
06:10:52|1.2281
06:10:53|1.2285
06:10:54|1.2275
06:10:55|1.2275
06:10:56|1.2278
06:10:57|1.2278
06:10:58|1.2288
06:10:59|1.2284
06:11:00|1.2287
06:11:01|1.2281
06:11:02|1.2281
06:11:03|1.228
06:11:04|1.228
06:11:05|1.228
06:11:06|1.227
06:11:07|1.227
06:11:08|1.2281
06:11:09|1.2269
06:11:10|1.2269
06:11:11|1.228
06:11:12|1.2281
06:11:13|1.2288
06:11:14|1.2288
06:11:15|1.2284
06:11:16|1.23
06:11:17|1.23
06:11:19|1.2292
06:11:20|1.2292
06:11:21|1.2289
06:11:23|1.2289
06:11:23|1.23
06:11:24|1.2281
06:11:26|1.2288
06:11:27|1.2289
06:11:28|1.2289
06:11:29|1.2289
06:11:30|1.2289
06:11:31|1.2297
06:11:32|1.2309
06:11:33|1.2302
06:11:34|1.2302
06:11:35|1.2302
06:11:36|1.2308
06:11:36|1.2333
06:11:38|1.2309
06:11:39|1.2312
06:11:40|1.2312
06:11:41|1.2318
06:11:42|1.2318
06:11:42|1.2327
06:11:44|1.2318
06:11:45|1.2318
06:11:45|1.2318
06:11:47|1.2303
06:11:49|1.2304
06:11:49|1.2304
06:11:50|1.2304
06:11:51|1.2317
06:11:53|1.2317
06:11:54|1.2309
06:11:55|1.2317
06:11:56|1.2317
06:11:57|1.2317
06:11:58|1.2317
06:11:59|1.2309
06:12:00|1.2303
06:12:01|1.2301
06:12:02|1.2298
06:12:03|1.2298
06:12:04|1.2298
06:12:05|1.2298
06:12:06|1.2286
06:12:07|1.2286
06:12:08|1.2284
06:12:09|1.2288
06:12:10|1.2288
06:12:11|1.2288
06:12:12|1.2293
06:12:13|1.2298
06:12:14|1.2298
06:12:15|1.2298
06:12:16|1.2287
06:12:17|1.2287
06:12:18|1.2288
06:12:20|1.229
06:12:20|1.229
06:12:22|1.2314
06:12:23|1.2305
06:12:23|1.2312
06:12:25|1.2312
06:12:25|1.2296
06:12:27|1.2296
06:12:28|1.2284
06:12:29|1.2272
06:12:30|1.2272
06:12:31|1.2272
06:12:32|1.228
06:12:33|1.2277
06:12:34|1.2277
06:12:35|1.2277
06:12:36|1.2277
06:12:37|1.2273
06:12:38|1.2273
06:12:40|1.2271
06:12:40|1.2272
06:12:42|1.2272
06:12:42|1.2272
06:12:43|1.2275
06:12:44|1.2275
06:12:46|1.2273
06:12:46|1.2273
06:12:47|1.2278
06:12:48|1.228
06:12:49|1.2289
06:12:50|1.2279
06:12:51|1.2278
06:12:52|1.2278
06:12:53|1.2278
06:12:55|1.2273
06:12:55|1.2273
06:12:57|1.2273
06:12:58|1.2273
06:12:58|1.2273
06:13:00|1.2273
06:13:00|1.2275
06:13:01|1.2278
06:13:02|1.2275
06:13:03|1.2278
06:13:04|1.2278
06:13:05|1.2279
06:13:07|1.2274
06:13:08|1.2272
06:13:09|1.2272
06:13:10|1.228
06:13:11|1.2294
06:13:12|1.2294
06:13:13|1.2273
06:13:14|1.2279
06:13:15|1.2279
06:13:16|1.2274
06:13:17|1.2274
06:13:18|1.228
06:13:19|1.228
06:13:21|1.2278
06:13:22|1.2272
06:13:23|1.2272
06:13:24|1.2272
06:13:25|1.2276
06:13:26|1.2276
06:13:27|1.2275
06:13:28|1.2265
06:13:28|1.2272
06:13:30|1.2276
06:13:31|1.2272
06:13:31|1.2276
06:13:33|1.2272
06:13:34|1.2272
06:13:35|1.2273
06:13:36|1.2273
06:13:37|1.2276
06:13:38|1.2273
06:13:39|1.2274
06:13:40|1.227
06:13:41|1.227
06:13:42|1.2271
06:13:42|1.2263
06:13:43|1.226
06:13:45|1.226
06:13:46|1.227
06:13:47|1.226
06:13:48|1.226
06:13:49|1.226
06:13:50|1.226
06:13:50|1.2269
06:13:51|1.2269
06:13:53|1.2262
06:13:54|1.2249
06:13:54|1.226
06:13:56|1.226
06:13:57|1.2266
06:13:58|1.2262
06:13:59|1.2266
06:13:59|1.2266
06:14:00|1.2266
06:14:02|1.2266
06:14:03|1.2262
06:14:04|1.2262
06:14:05|1.2262
06:14:05|1.2262
06:14:07|1.2262
06:14:08|1.2273
06:14:09|1.2266
06:14:10|1.2262
06:14:11|1.2262
06:14:12|1.2261
06:14:13|1.2261
06:14:14|1.2261
06:14:15|1.2262
06:14:16|1.2261
06:14:17|1.226
06:14:18|1.226
06:14:19|1.2264
06:14:20|1.2261
06:14:22|1.2261
06:14:23|1.2249
06:14:25|1.2262
06:14:26|1.2262
06:14:27|1.226
06:14:28|1.226
06:14:29|1.226
06:14:30|1.226
06:14:31|1.2249
06:14:32|1.2261
06:14:33|1.2261
06:14:34|1.225
06:14:35|1.225
06:14:35|1.225
06:14:37|1.225
06:14:38|1.226
06:14:38|1.2251
06:14:40|1.2212
06:14:41|1.2212
06:14:42|1.2216
06:14:43|1.2221
06:14:44|1.223
06:14:45|1.2215
06:14:47|1.2215
06:14:47|1.222
06:14:48|1.2228
06:14:49|1.2228
06:14:50|1.223
06:14:51|1.2212
06:14:52|1.2218
06:14:53|1.2205
06:14:54|1.2205
06:14:55|1.2227
06:14:56|1.2228
06:14:57|1.2229
06:14:59|1.2207
06:14:59|1.223
06:15:00|1.223
06:15:02|1.223
06:15:03|1.2228
06:15:04|1.2209
06:15:05|1.2209
06:15:07|1.2209
06:15:07|1.2209
06:15:09|1.2228
06:15:09|1.221
06:15:10|1.221
06:15:11|1.2228
06:15:12|1.223
06:15:13|1.223
06:15:14|1.2242
06:15:15|1.2243
06:15:16|1.2245
06:15:18|1.2249
06:15:19|1.2251
06:15:19|1.226
06:15:20|1.2245
06:15:22|1.2242
06:15:24|1.2247
06:15:25|1.2247
06:15:26|1.2247
06:15:26|1.225
06:15:27|1.225
06:15:29|1.225
06:15:30|1.2248
06:15:32|1.2248
06:15:32|1.226
06:15:33|1.2251
06:15:34|1.2251
06:15:35|1.2251
06:15:36|1.2251
06:15:37|1.2251
06:15:38|1.2259
06:15:39|1.2261
06:15:40|1.226
06:15:42|1.2261
06:15:43|1.2261
06:15:44|1.2261
06:15:45|1.2259
06:15:46|1.2259
06:15:47|1.2259
06:15:48|1.226
06:15:48|1.226
06:15:51|1.2262
06:15:51|1.2262
06:15:52|1.226
06:15:53|1.226
06:15:54|1.2264
06:15:55|1.2266
06:15:56|1.2266
06:15:57|1.2273
06:15:58|1.2273
06:15:59|1.2258
06:16:00|1.2257
06:16:01|1.2266
06:16:02|1.2272
06:16:03|1.2252
06:16:04|1.2251
06:16:05|1.2269
06:16:06|1.2274
06:16:07|1.2267
06:16:08|1.2267
06:16:10|1.228
06:16:11|1.2268
06:16:12|1.2298
06:16:13|1.23
06:16:14|1.2299
06:16:15|1.2298
06:16:16|1.2318
06:16:17|1.2306
06:16:18|1.2306
06:16:19|1.2306
06:16:20|1.2318
06:16:21|1.2318
06:16:22|1.2318
06:16:24|1.2272
06:16:25|1.2296
06:16:26|1.2296
06:16:27|1.2294
06:16:28|1.23
06:16:29|1.228
06:16:31|1.228
06:16:31|1.228
06:16:33|1.228
06:16:34|1.2296
06:16:35|1.2295
06:16:36|1.229
06:16:37|1.2301
06:16:38|1.23
06:16:39|1.23
06:16:40|1.2294
06:16:41|1.2294
06:16:42|1.2301
06:16:43|1.2318
06:16:44|1.2301
06:16:45|1.2301
06:16:46|1.2301
06:16:47|1.2318
06:16:48|1.2318
06:16:49|1.23
06:16:50|1.23
06:16:51|1.2316
06:16:52|1.232
06:16:53|1.232
06:16:54|1.2303
06:16:55|1.2303
06:16:56|1.2326
06:16:57|1.2302
06:16:58|1.2307
06:16:59|1.232
06:17:00|1.2326
06:17:01|1.2307
06:17:02|1.2307
06:17:03|1.2307
06:17:04|1.2302
06:17:05|1.2303
06:17:06|1.2303
06:17:07|1.2319
06:17:08|1.2309
06:17:09|1.2319
06:17:10|1.2319
06:17:11|1.2312
06:17:12|1.2312
06:17:13|1.2312
06:17:14|1.232
06:17:15|1.2326
06:17:16|1.2326
06:17:17|1.2312
06:17:18|1.2312
06:17:19|1.232
06:17:20|1.2326
06:17:21|1.2326
06:17:22|1.2326
06:17:23|1.232
06:17:25|1.232
06:17:26|1.232
06:17:26|1.232
06:17:28|1.2311
06:17:28|1.2326
06:17:30|1.2326
06:17:31|1.2326
06:17:32|1.2326
06:17:33|1.2311
06:17:33|1.2313
06:17:35|1.2312
06:17:36|1.2312
06:17:37|1.231
06:17:38|1.231
06:17:39|1.2319
06:17:40|1.2319
06:17:41|1.2319
06:17:42|1.2312
06:17:43|1.231
06:17:44|1.231
06:17:45|1.231
06:17:46|1.231
06:17:47|1.231
06:17:48|1.2318
06:17:49|1.2319
06:17:50|1.2306
06:17:51|1.2306
06:17:53|1.2305
06:17:54|1.2305
06:17:54|1.2305
06:17:56|1.2307
06:17:57|1.2307
06:17:58|1.231
06:18:00|1.2326
06:18:01|1.2304
06:18:02|1.2303
06:18:03|1.2305
06:18:03|1.23
06:18:04|1.231
06:18:06|1.231
06:18:06|1.231
06:18:07|1.231
06:18:09|1.231
06:18:09|1.2306
06:18:10|1.2306
06:18:12|1.2306
06:18:12|1.2306
06:18:13|1.2306
06:18:15|1.231
06:18:15|1.231
06:18:16|1.231
06:18:17|1.2306
06:18:18|1.2306
06:18:19|1.2306
06:18:20|1.23
06:18:21|1.23
06:18:23|1.231
06:18:23|1.23
06:18:26|1.2305
06:18:27|1.2304
06:18:28|1.2306
06:18:29|1.2301
06:18:30|1.2301
06:18:31|1.2309
06:18:31|1.2309
06:18:34|1.2309
06:18:34|1.2309
06:18:36|1.23
06:18:37|1.23
06:18:37|1.23
06:18:39|1.23
06:18:40|1.23
06:18:40|1.23
06:18:41|1.23
06:18:43|1.23
06:18:44|1.23
06:18:45|1.23
06:18:45|1.228
06:18:46|1.2289
06:18:48|1.229
06:18:49|1.2299
06:18:49|1.2298
06:18:51|1.23
06:18:52|1.2282
06:18:53|1.2277
06:18:54|1.2295
06:18:55|1.2278
06:18:56|1.2289
06:18:57|1.229
06:18:57|1.229
06:18:59|1.2277
06:18:59|1.2277
06:19:01|1.2277
06:19:02|1.2289
06:19:03|1.2272
06:19:04|1.2251
06:19:05|1.225
06:19:05|1.225
06:19:06|1.2277
06:19:08|1.2273
06:19:08|1.2293
06:19:10|1.2282
06:19:10|1.2286
06:19:12|1.2286
06:19:13|1.2286
06:19:14|1.2288
06:19:15|1.2289
06:19:15|1.2289
06:19:17|1.2289
06:19:18|1.2289
06:19:18|1.2289
06:19:20|1.2289
06:19:20|1.2287
06:19:23|1.2287
06:19:24|1.2287
06:19:24|1.2289
06:19:26|1.2289
06:19:28|1.2289
06:19:29|1.2277
06:19:30|1.2286
06:19:31|1.2286
06:19:32|1.2286
06:19:33|1.2284
06:19:34|1.2274
06:19:35|1.2277
06:19:36|1.2277
06:19:37|1.2277
06:19:37|1.2278
06:19:39|1.2285
06:19:40|1.2285
06:19:42|1.2277
06:19:42|1.227
06:19:44|1.2277
06:19:45|1.2277
06:19:46|1.227
06:19:47|1.2266
06:19:49|1.2275
06:19:49|1.2275
06:19:50|1.2275
06:19:51|1.2275
06:19:52|1.2275
06:19:53|1.2275
06:19:54|1.2259
06:19:55|1.225
06:19:56|1.225
06:19:57|1.2265
06:19:58|1.2264
06:19:59|1.2264
06:20:00|1.2251
06:20:01|1.2251
06:20:02|1.225
06:20:03|1.225
06:20:10|1.2252
06:20:10|1.2252
06:20:11|1.2257
06:20:12|1.2253
06:20:13|1.2253
06:20:15|1.2253
06:20:15|1.2253
06:20:16|1.2257
06:20:17|1.2257
06:20:18|1.2253
06:20:19|1.225
06:20:21|1.2258
06:20:21|1.2251
06:20:22|1.2251
06:20:23|1.2265
06:20:24|1.2251
06:20:25|1.2253
06:20:28|1.2257
06:20:28|1.2251
06:20:30|1.2265
06:20:32|1.2265
06:20:32|1.2265
06:20:34|1.2275
06:20:35|1.2265
06:20:36|1.2265
06:20:37|1.2251
06:20:39|1.2263
06:20:40|1.2265
06:20:41|1.2265
06:20:42|1.2266
06:20:43|1.2266
06:20:44|1.2266
06:20:45|1.227
06:20:46|1.2265
06:20:47|1.2265
06:20:48|1.2265
06:20:49|1.2265
06:20:50|1.2265
06:20:51|1.2265
06:20:52|1.226
06:20:53|1.2265
06:20:54|1.226
06:20:55|1.226
06:20:56|1.2265
06:20:57|1.226
06:20:58|1.226
06:20:59|1.2258
06:21:00|1.2258
06:21:01|1.2253
06:21:02|1.2254
06:21:03|1.2254
06:21:05|1.2253
06:21:06|1.2258
06:21:07|1.2252
06:21:08|1.2252
06:21:09|1.2252
06:21:10|1.225
06:21:11|1.2249
06:21:11|1.2249
06:21:14|1.225
06:21:14|1.225
06:21:15|1.225
06:21:16|1.225
06:21:18|1.225
06:21:19|1.2254
06:21:20|1.2252
06:21:21|1.2256
06:21:22|1.225
06:21:23|1.225
06:21:24|1.225
06:21:25|1.225
06:21:26|1.225
06:21:27|1.225
06:21:29|1.225
06:21:30|1.225
06:21:31|1.2257
06:21:32|1.222
06:21:33|1.222
06:21:34|1.2215
06:21:36|1.2225
06:21:36|1.223
06:21:39|1.223
06:21:40|1.222
06:21:40|1.222
06:21:41|1.222
06:21:42|1.2221
06:21:43|1.222
06:21:44|1.222
06:21:47|1.2215
06:21:47|1.2215
06:21:48|1.2215
06:21:49|1.2219
06:21:50|1.22
06:21:51|1.22
06:21:52|1.22
06:21:53|1.22
06:21:54|1.22
06:21:55|1.22
06:21:57|1.2214
06:21:57|1.2227
06:21:59|1.2201
06:21:59|1.22
06:22:01|1.222
06:22:01|1.2201
06:22:03|1.2201
06:22:03|1.2201
06:22:04|1.22
06:22:06|1.2201
06:22:07|1.22
06:22:07|1.22
06:22:09|1.22
06:22:09|1.22
06:22:11|1.22
06:22:11|1.2206
06:22:13|1.2203
06:22:13|1.2212
06:22:14|1.2212
06:22:15|1.2203
06:22:17|1.2205
06:22:17|1.2205
06:22:19|1.22
06:22:20|1.2201
06:22:20|1.2203
06:22:22|1.2201
06:22:23|1.2201
06:22:23|1.22
06:22:24|1.22
06:22:26|1.22
06:22:27|1.22
06:22:27|1.2212
06:22:30|1.22
06:22:31|1.2203
06:22:32|1.2201
06:22:33|1.2194
06:22:35|1.2198
06:22:36|1.2199
06:22:36|1.2195
06:22:37|1.2195
06:22:38|1.2195
06:22:40|1.2194
06:22:40|1.2182
06:22:41|1.2182
06:22:43|1.2175
06:22:44|1.217
06:22:45|1.2163
06:22:46|1.2163
06:22:47|1.2168
06:22:49|1.215
06:22:49|1.2145
06:22:51|1.2149
06:22:51|1.2149
06:22:53|1.2149
06:22:54|1.213
06:22:55|1.213
06:22:56|1.2128
06:22:57|1.2144
06:22:58|1.2125
06:22:59|1.2125
06:23:00|1.2135
06:23:01|1.2135
06:23:02|1.2111
06:23:03|1.211
06:23:04|1.2115
06:23:05|1.2122
06:23:06|1.211
06:23:07|1.211
06:23:08|1.211
06:23:09|1.2117
06:23:10|1.2115
06:23:11|1.211
06:23:13|1.2103
06:23:13|1.2103
06:23:14|1.2103
06:23:16|1.2104
06:23:16|1.2103
06:23:17|1.21
06:23:18|1.2096
06:23:19|1.2099
06:23:20|1.2099
06:23:22|1.2099
06:23:23|1.2066
06:23:23|1.2066
06:23:25|1.2088
06:23:26|1.2088
06:23:26|1.2088
06:23:28|1.206
06:23:29|1.2081
06:23:30|1.208
06:23:32|1.208
06:23:33|1.2066
06:23:34|1.2099
06:23:35|1.2096
06:23:36|1.208
06:23:37|1.2079
06:23:38|1.208
06:23:40|1.208
06:23:41|1.21
06:23:42|1.2103
06:23:43|1.2096
06:23:44|1.21
06:23:45|1.21
06:23:46|1.21
06:23:47|1.21
06:23:48|1.21
06:23:49|1.21
06:23:50|1.21
06:23:51|1.21
06:23:52|1.2117
06:23:53|1.2101
06:23:54|1.2101
06:23:55|1.2103
06:23:56|1.2103
06:23:57|1.2103
06:23:58|1.2102
06:23:59|1.2102
06:24:00|1.2116
06:24:01|1.2103
06:24:02|1.2103
06:24:03|1.2103
06:24:04|1.2105
06:24:05|1.2116
06:24:06|1.2106
06:24:07|1.2118
06:24:09|1.2117
06:24:09|1.2118
06:24:10|1.2117
06:24:11|1.2117
06:24:12|1.2118
06:24:13|1.2115
06:24:15|1.2115
06:24:15|1.2114
06:24:16|1.2117
06:24:17|1.2118
06:24:18|1.2115
06:24:19|1.2125
06:24:21|1.2125
06:24:21|1.2128
06:24:22|1.2137
06:24:24|1.2144
06:24:24|1.2144
06:24:25|1.2144
06:24:27|1.2128
06:24:28|1.213
06:24:28|1.213
06:24:29|1.2143
06:24:32|1.2143
06:24:33|1.213
06:24:34|1.213
06:24:35|1.2129
06:24:35|1.213
06:24:36|1.213
06:24:38|1.2138
06:24:39|1.2144
06:24:39|1.2131
06:24:41|1.2131
06:24:42|1.2131
06:24:43|1.2131
06:24:44|1.2131
06:24:45|1.2143
06:24:45|1.2131
06:24:47|1.2131
06:24:48|1.2131
06:24:49|1.2135
06:24:50|1.2131
06:24:51|1.2131
06:24:52|1.2131
06:24:53|1.2131
06:24:53|1.2115
06:24:55|1.2126
06:24:56|1.2126
06:24:57|1.2122
06:24:58|1.2122
06:24:59|1.2122
06:25:00|1.2115
06:25:01|1.2118
06:25:02|1.2118
06:25:02|1.211
06:25:04|1.212
06:25:04|1.2115
06:25:05|1.2105
06:25:07|1.2113
06:25:07|1.2109
06:25:08|1.2109
06:25:10|1.2108
06:25:10|1.2108
06:25:12|1.2123
06:25:13|1.2123
06:25:13|1.2133
06:25:14|1.2134
06:25:15|1.2136
06:25:17|1.2125
06:25:17|1.2124
06:25:19|1.2139
06:25:20|1.2139
06:25:20|1.2123
06:25:22|1.2123
06:25:23|1.2123
06:25:23|1.2123
06:25:25|1.2112
06:25:25|1.2112
06:25:27|1.2112
06:25:27|1.2112
06:25:28|1.211
06:25:30|1.2123
06:25:31|1.2123
06:25:33|1.2123
06:25:34|1.2118
06:25:35|1.2117
06:25:36|1.2117
06:25:37|1.2111
06:25:38|1.2111
06:25:40|1.2117
06:25:41|1.2117
06:25:42|1.2118
06:25:44|1.2118
06:25:44|1.2118
06:25:46|1.212
06:25:46|1.2118
06:25:47|1.2118
06:25:49|1.2118
06:25:50|1.2123
06:25:50|1.2123
06:25:53|1.2121
06:25:53|1.2121
06:25:54|1.2118
06:25:55|1.2118
06:25:56|1.2118
06:25:57|1.2118
06:25:58|1.2123
06:25:59|1.2123
06:26:01|1.2135
06:26:02|1.2121
06:26:04|1.2123
06:26:04|1.2122
06:26:05|1.2122
06:26:06|1.2121
06:26:07|1.2129
06:26:08|1.213
06:26:09|1.213
06:26:10|1.2125
06:26:11|1.213
06:26:12|1.213
06:26:14|1.2135
06:26:15|1.2133
06:26:16|1.2139
06:26:17|1.2139
06:26:18|1.2139
06:26:19|1.215
06:26:20|1.2169
06:26:21|1.2169
06:26:22|1.2144
06:26:23|1.2158
06:26:24|1.2141
06:26:25|1.2141
06:26:26|1.2149
06:26:27|1.2149
06:26:28|1.2149
06:26:29|1.2149
06:26:30|1.2154
06:26:31|1.2165
06:26:32|1.2169
06:26:33|1.217
06:26:34|1.2186
06:26:35|1.2186
06:26:37|1.2162
06:26:38|1.216
06:26:40|1.2165
06:26:41|1.2149
06:26:42|1.2165
06:26:43|1.2162
06:26:44|1.2162
06:26:45|1.2162
06:26:46|1.2186
06:26:47|1.217
06:26:48|1.217
06:26:49|1.217
06:26:50|1.2156
06:26:51|1.2176
06:26:52|1.219
06:26:53|1.219
06:26:54|1.219
06:26:54|1.219
06:26:56|1.219
06:26:57|1.2181
06:26:58|1.219
06:26:59|1.2218
06:27:00|1.2216
06:27:01|1.2216
06:27:01|1.218
06:27:03|1.2189
06:27:04|1.2189
06:27:04|1.2189
06:27:06|1.217
06:27:07|1.2216
06:27:08|1.2216
06:27:09|1.2186
06:27:10|1.2186
06:27:11|1.2186
06:27:11|1.2218
06:27:12|1.2195
06:27:14|1.2195
06:27:15|1.2187
06:27:16|1.2187
06:27:16|1.22
06:27:18|1.22
06:27:18|1.2187
06:27:19|1.2187
06:27:21|1.2187
06:27:22|1.2187
06:27:22|1.219
06:27:24|1.2216
06:27:25|1.2193
06:27:27|1.2193
06:27:27|1.22
06:27:28|1.22
06:27:30|1.22
06:27:30|1.22
06:27:31|1.22
06:27:32|1.2193
06:27:35|1.22
06:27:37|1.22
06:27:37|1.2199
06:27:38|1.2199
06:27:40|1.2199
06:27:40|1.2199
06:27:42|1.2218
06:27:43|1.2199
06:27:44|1.22
06:27:46|1.2216
06:27:46|1.2218
06:27:47|1.2203
06:27:49|1.2213
06:27:50|1.2218
06:27:51|1.2218
06:27:52|1.2218
06:27:53|1.223
06:27:54|1.223
06:27:55|1.223
06:27:56|1.223
06:27:57|1.2231
06:27:58|1.223
06:27:59|1.2218
06:28:00|1.2218
06:28:01|1.2219
06:28:02|1.2216
06:28:03|1.2231
06:28:04|1.2229
06:28:05|1.222
06:28:06|1.222
06:28:07|1.222
06:28:08|1.222
06:28:09|1.222
06:28:10|1.222
06:28:11|1.222
06:28:12|1.222
06:28:13|1.222
06:28:14|1.222
06:28:15|1.2219
06:28:16|1.222
06:28:17|1.222
06:28:18|1.2219
06:28:19|1.2216
06:28:20|1.2216
06:28:21|1.2216
06:28:22|1.222
06:28:23|1.222
06:28:24|1.222
06:28:25|1.222
06:28:26|1.222
06:28:27|1.223
06:28:28|1.222
06:28:29|1.223
06:28:30|1.223
06:28:31|1.222
06:28:32|1.222
06:28:33|1.223
06:28:34|1.2217
06:28:36|1.223
06:28:37|1.2219
06:28:39|1.2219
06:28:40|1.222
06:28:41|1.2218
06:28:43|1.2219
06:28:43|1.2216
06:28:44|1.2219
06:28:46|1.2219
06:28:46|1.2219
06:28:48|1.2215
06:28:48|1.2219
06:28:50|1.2219
06:28:51|1.2219
06:28:51|1.2219
06:28:52|1.2219
06:28:53|1.2219
06:28:54|1.221
06:28:56|1.221
06:28:56|1.221
06:28:57|1.221
06:28:58|1.2219
06:29:00|1.221
06:29:01|1.221
06:29:02|1.221
06:29:03|1.2218
06:29:04|1.2218
06:29:05|1.2218
06:29:06|1.2218
06:29:07|1.22
06:29:08|1.2216
06:29:09|1.221
06:29:10|1.22
06:29:11|1.2209
06:29:13|1.2196
06:29:13|1.2193
06:29:14|1.2187
06:29:15|1.2193
06:29:16|1.2193
06:29:17|1.2191
06:29:19|1.2189
06:29:19|1.2196
06:29:20|1.2196
06:29:21|1.2188
06:29:22|1.2188
06:29:23|1.2188
06:29:24|1.2188
06:29:26|1.2188
06:29:26|1.2189
06:29:27|1.215
06:29:28|1.2138
06:29:30|1.2162
06:29:31|1.2161
06:29:31|1.2161
06:29:32|1.2161
06:29:34|1.2158
06:29:34|1.2159
06:29:36|1.2169
06:29:38|1.2169
06:29:40|1.2169
06:29:40|1.2191
06:29:42|1.2066
06:29:43|1.207
06:29:44|1.2065
06:29:45|1.205
06:29:46|1.205
06:29:47|1.205
06:29:48|1.2035
06:29:49|1.2035
06:29:50|1.2042
06:29:51|1.2035
06:29:51|1.2035
06:29:53|1.2035
06:29:53|1.2021
06:29:55|1.203
06:29:56|1.2028
06:29:57|1.2063
06:29:58|1.2063
06:29:59|1.2063
06:30:00|1.2059
06:30:01|1.2057
06:30:01|1.2023
06:30:04|1.2063
06:30:05|1.205
06:30:06|1.2094
06:30:06|1.2067
06:30:07|1.2098
06:30:08|1.2146
06:30:10|1.2076
06:30:10|1.2076
06:30:11|1.2128
06:30:12|1.2128
06:30:13|1.2145
06:30:15|1.2145
06:30:15|1.2109
06:30:16|1.2111
06:30:17|1.2143
06:30:19|1.2141
06:30:19|1.2104
06:30:21|1.2128
06:30:21|1.2105
06:30:22|1.2102
06:30:24|1.2102
06:30:24|1.2127
06:30:25|1.2113
06:30:26|1.2105
06:30:27|1.21
06:30:28|1.21
06:30:30|1.21
06:30:30|1.2101
06:30:31|1.2101
06:30:32|1.21
06:30:33|1.21
06:30:34|1.2102
06:30:36|1.2087
06:30:38|1.2099
06:30:38|1.21
06:30:39|1.21
06:30:40|1.21
06:30:41|1.2088
06:30:42|1.21
06:30:43|1.21
06:30:44|1.2087
06:30:45|1.2087
06:30:46|1.2087
06:30:47|1.2096
06:30:48|1.2095
06:30:50|1.209
06:30:51|1.2092
06:30:53|1.2088
06:30:53|1.2088
06:30:54|1.2088
06:30:56|1.2088
06:30:56|1.2088
06:30:57|1.2088
06:30:58|1.2088
06:30:59|1.2086
06:31:00|1.2074
06:31:02|1.208
06:31:04|1.2087
06:31:05|1.2087
06:31:07|1.2088
06:31:07|1.2087
06:31:08|1.2074
06:31:09|1.2087
06:31:10|1.2087
06:31:11|1.2087
06:31:12|1.2087
06:31:13|1.2088
06:31:15|1.2088
06:31:15|1.2087
06:31:16|1.2074
06:31:17|1.2085
06:31:18|1.2085
06:31:19|1.2068
06:31:20|1.2068
06:31:21|1.2074
06:31:22|1.2074
06:31:23|1.2074
06:31:24|1.2067
06:31:25|1.2084
06:31:26|1.2082
06:31:27|1.2055
06:31:28|1.205
06:31:29|1.2067
06:31:30|1.2059
06:31:31|1.2059
06:31:32|1.206
06:31:33|1.2058
06:31:34|1.2058
06:31:35|1.2055
06:31:36|1.205
06:31:38|1.205
06:31:40|1.2055
06:31:42|1.2051
06:31:43|1.206
06:31:44|1.206
06:31:45|1.206
06:31:46|1.2059
06:31:47|1.206
06:31:48|1.206
06:31:49|1.206
06:31:50|1.206
06:31:51|1.206
06:31:53|1.206
06:31:53|1.2065
06:31:55|1.2051
06:31:56|1.2051
06:31:57|1.2051
06:31:58|1.206
06:31:59|1.206
06:32:00|1.2059
06:32:01|1.206
06:32:02|1.2058
06:32:03|1.2058
06:32:04|1.2058
06:32:04|1.206
06:32:06|1.206
06:32:07|1.206
06:32:08|1.2059
06:32:09|1.2058
06:32:10|1.2069
06:32:10|1.2059
06:32:12|1.2059
06:32:13|1.2059
06:32:14|1.2059
06:32:15|1.2069
06:32:15|1.2063
06:32:16|1.2069
06:32:17|1.2069
06:32:18|1.2069
06:32:20|1.2061
06:32:21|1.2061
06:32:22|1.2061
06:32:23|1.2069
06:32:24|1.2062
06:32:24|1.2062
06:32:26|1.2062
06:32:27|1.2062
06:32:27|1.2079
06:32:28|1.2085
06:32:30|1.2085
06:32:30|1.2074
06:32:32|1.2074
06:32:32|1.2085
06:32:33|1.207
06:32:35|1.207
06:32:36|1.207
06:32:37|1.2085
06:32:38|1.2085
06:32:39|1.2085
06:32:40|1.2092
06:32:42|1.2076
06:32:43|1.2075
06:32:44|1.2075
06:32:45|1.2074
06:32:46|1.2084
06:32:48|1.2084
06:32:49|1.2084
06:32:50|1.2071
06:32:50|1.2071
06:32:52|1.2071
06:32:53|1.2084
06:32:54|1.2071
06:32:56|1.2071
06:32:57|1.2071
06:32:58|1.2071
06:32:58|1.2071
06:32:59|1.2071
06:33:01|1.2071
06:33:01|1.2071
06:33:02|1.2077
06:33:04|1.2071
06:33:05|1.2071
06:33:05|1.2071
06:33:06|1.2071
06:33:08|1.2071
06:33:08|1.2071
06:33:09|1.2077
06:33:10|1.2077
06:33:12|1.2071
06:33:12|1.2071
06:33:13|1.2075
06:33:14|1.2071
06:33:16|1.2071
06:33:16|1.2071
06:33:17|1.2071
06:33:19|1.2071
06:33:20|1.2071
06:33:20|1.2071
06:33:21|1.2069
06:33:23|1.2071
06:33:24|1.2071
06:33:25|1.2071
06:33:26|1.2071
06:33:26|1.2071
06:33:27|1.2071
06:33:28|1.2071
06:33:30|1.207
06:33:31|1.207
06:33:32|1.2071
06:33:33|1.2071
06:33:34|1.2071
06:33:35|1.2063
06:33:36|1.207
06:33:37|1.2058
06:33:38|1.207
06:33:39|1.2058
06:33:41|1.2069
06:33:42|1.206
06:33:44|1.206
06:33:45|1.2069
06:33:46|1.2069
06:33:47|1.2069
06:33:47|1.2069
06:33:49|1.206
06:33:50|1.206
06:33:51|1.206
06:33:52|1.206
06:33:53|1.2055
06:33:54|1.2051
06:33:56|1.205
06:33:56|1.206
06:33:57|1.206
06:33:58|1.2054
06:33:59|1.2054
06:34:00|1.2054
06:34:01|1.2051
06:34:02|1.205
06:34:05|1.2049
06:34:06|1.2049
06:34:06|1.2047
06:34:08|1.2033
06:34:09|1.2031
06:34:10|1.2045
06:34:11|1.2045
06:34:12|1.2031
06:34:12|1.2039
06:34:14|1.2039
06:34:15|1.203
06:34:16|1.2029
06:34:16|1.2028
06:34:18|1.203
06:34:19|1.2034
06:34:21|1.2039
06:34:21|1.2039
06:34:22|1.2045
06:34:23|1.205
06:34:24|1.2039
06:34:25|1.2039
06:34:26|1.204
06:34:27|1.204
06:34:28|1.204
06:34:29|1.2042
06:34:30|1.2035
06:34:31|1.2047
06:34:32|1.2047
06:34:33|1.2041
06:34:34|1.2054
06:34:36|1.2054
06:34:36|1.2054
06:34:37|1.2047
06:34:39|1.2046
06:34:40|1.2049
06:34:41|1.2049
06:34:42|1.2049
06:34:44|1.2049
06:34:45|1.2041
06:34:46|1.2035
06:34:46|1.2035
06:34:48|1.204
06:34:49|1.204
06:34:49|1.2041
06:34:51|1.2041
06:34:52|1.2042
06:34:53|1.2041
06:34:54|1.2041
06:34:55|1.203
06:34:56|1.203
06:34:57|1.204
06:34:58|1.204
06:34:59|1.204
06:35:00|1.204
06:35:01|1.2035
06:35:02|1.2031
06:35:03|1.2031
06:35:04|1.204
06:35:05|1.204
06:35:06|1.204
06:35:07|1.2041
06:35:08|1.2046
06:35:09|1.204
06:35:10|1.204
06:35:11|1.204
06:35:12|1.2031
06:35:13|1.2048
06:35:14|1.204
06:35:15|1.204
06:35:16|1.204
06:35:17|1.204
06:35:18|1.204
06:35:19|1.2048
06:35:20|1.2041
06:35:21|1.204
06:35:22|1.204
06:35:23|1.204
06:35:24|1.204
06:35:25|1.204
06:35:26|1.2046
06:35:27|1.2035
06:35:28|1.204
06:35:29|1.2041
06:35:30|1.204
06:35:31|1.204
06:35:32|1.204
06:35:33|1.204
06:35:34|1.2041
06:35:35|1.2041
06:35:36|1.2041
06:35:37|1.204
06:35:38|1.204
06:35:39|1.204
06:35:40|1.204
06:35:41|1.204
06:35:42|1.2041
06:35:44|1.2041
06:35:45|1.204
06:35:47|1.2045
06:35:48|1.2045
06:35:49|1.204
06:35:50|1.204
06:35:51|1.204
06:35:52|1.204
06:35:53|1.204
06:35:54|1.204
06:35:55|1.204
06:35:56|1.2035
06:35:57|1.2035
06:35:58|1.2035
06:35:59|1.2035
06:36:00|1.204
06:36:01|1.2041
06:36:02|1.2041
06:36:03|1.2041
06:36:04|1.2041
06:36:05|1.204
06:36:06|1.204
06:36:07|1.2048
06:36:08|1.2041
06:36:09|1.2042
06:36:10|1.2042
06:36:11|1.2042
06:36:12|1.2058
06:36:13|1.2058
06:36:14|1.2058
06:36:15|1.2058
06:36:16|1.205
06:36:17|1.2043
06:36:18|1.2043
06:36:19|1.2043
06:36:20|1.2048
06:36:21|1.2048
06:36:22|1.205
06:36:23|1.205
06:36:25|1.205
06:36:25|1.205
06:36:26|1.205
06:36:27|1.205
06:36:28|1.205
06:36:29|1.205
06:36:30|1.2049
06:36:31|1.2049
06:36:33|1.205
06:36:34|1.2048
06:36:35|1.2048
06:36:36|1.2041
06:36:37|1.2041
06:36:38|1.2041
06:36:39|1.2041
06:36:40|1.205
06:36:41|1.2049
06:36:42|1.204
06:36:43|1.205
06:36:45|1.205
06:36:45|1.205
06:36:47|1.205
06:36:48|1.205
06:36:48|1.2043
06:36:50|1.2052
06:36:50|1.2052
06:36:52|1.2041
06:36:53|1.2041
06:36:53|1.2041
06:36:55|1.2041
06:36:56|1.2041
06:36:58|1.2049
06:36:58|1.2053
06:36:59|1.2043
06:37:00|1.2043
06:37:01|1.2043
06:37:02|1.2043
06:37:03|1.2043
06:37:04|1.2043
06:37:05|1.2043
06:37:06|1.2043
06:37:07|1.2049
06:37:08|1.205
06:37:09|1.205
06:37:10|1.2049
06:37:11|1.2043
06:37:12|1.2043
06:37:13|1.2043
06:37:14|1.2043
06:37:15|1.2042
06:37:16|1.2043
06:37:17|1.2043
06:37:18|1.2049
06:37:19|1.205
06:37:20|1.205
06:37:21|1.205
06:37:22|1.2044
06:37:23|1.2043
06:37:24|1.2043
06:37:25|1.2043
06:37:26|1.2043
06:37:27|1.2043
06:37:28|1.2043
06:37:29|1.2043
06:37:30|1.2068
06:37:31|1.2068
06:37:32|1.2068
06:37:33|1.2068
06:37:34|1.2068
06:37:35|1.2067
06:37:36|1.2067
06:37:37|1.2067
06:37:38|1.2068
06:37:39|1.2068
06:37:40|1.2068
06:37:41|1.2051
06:37:42|1.2051
06:37:44|1.2051
06:37:46|1.2067
06:37:47|1.2054
06:37:48|1.2067
06:37:48|1.2067
06:37:50|1.2067
06:37:51|1.2067
06:37:52|1.2067
06:37:53|1.2067
06:37:53|1.2067
06:37:55|1.2067
06:37:56|1.2067
06:37:57|1.2067
06:37:58|1.2067
06:37:59|1.2067
06:37:59|1.2067
06:38:01|1.2066
06:38:02|1.2059
06:38:03|1.2067
06:38:04|1.2067
06:38:04|1.2067
06:38:06|1.2057
06:38:07|1.2057
06:38:08|1.2059
06:38:09|1.2052
06:38:09|1.2052
06:38:11|1.2057
06:38:12|1.2057
06:38:12|1.2057
06:38:14|1.2057
06:38:15|1.2057
06:38:16|1.2063
06:38:17|1.2063
06:38:18|1.2063
06:38:19|1.2052
06:38:20|1.2052
06:38:21|1.2052
06:38:22|1.2052
06:38:22|1.2056
06:38:24|1.2056
06:38:25|1.2057
06:38:25|1.2057
06:38:27|1.2063
06:38:27|1.2063
06:38:29|1.2054
06:38:30|1.2058
06:38:31|1.2063
06:38:32|1.2063
06:38:32|1.2056
06:38:34|1.2056
06:38:35|1.2058
06:38:36|1.2058
06:38:36|1.2063
06:38:38|1.2063
06:38:39|1.2058
06:38:40|1.2056
06:38:41|1.2056
06:38:42|1.2056
06:38:42|1.2056
06:38:43|1.2056
06:38:46|1.2056
06:38:47|1.2056
06:38:48|1.2056
06:38:49|1.2056
06:38:51|1.2063
06:38:52|1.2063
06:38:53|1.2063
06:38:54|1.2063
06:38:55|1.2063
06:38:56|1.2067
06:38:57|1.2063
06:38:58|1.2063
06:38:59|1.2063
06:39:00|1.2063
06:39:01|1.2063
06:39:02|1.2056
06:39:03|1.2063
06:39:04|1.2063
06:39:05|1.2052
06:39:06|1.2057
06:39:07|1.2063
06:39:08|1.2063
06:39:09|1.2063
06:39:10|1.2063
06:39:12|1.2063
06:39:13|1.2051
06:39:14|1.2051
06:39:14|1.2062
06:39:15|1.2057
06:39:16|1.205
06:39:18|1.2058
06:39:18|1.2058
06:39:20|1.2058
06:39:20|1.2058
06:39:21|1.205
06:39:22|1.206
06:39:23|1.2058
06:39:24|1.2058
06:39:25|1.2058
06:39:27|1.205
06:39:28|1.205
06:39:29|1.205
06:39:29|1.205
06:39:30|1.2057
06:39:31|1.2057
06:39:33|1.205
06:39:33|1.205
06:39:34|1.205
06:39:35|1.205
06:39:36|1.205
06:39:38|1.2057
06:39:38|1.2057
06:39:40|1.2057
06:39:40|1.205
06:39:41|1.204
06:39:43|1.2036
06:39:44|1.2048
06:39:45|1.2035
06:39:46|1.2035
06:39:48|1.2039
06:39:50|1.2036
06:39:51|1.2057
06:39:51|1.2057
06:39:52|1.2057
06:39:53|1.2039
06:39:54|1.2039
06:39:55|1.2038
06:39:57|1.2038
06:39:58|1.2038
06:39:59|1.2033
06:39:59|1.2027
06:40:01|1.2027
06:40:01|1.2029
06:40:04|1.2033
06:40:05|1.2032
06:40:05|1.2032
06:40:06|1.2032
06:40:08|1.2026
06:40:09|1.2026
06:40:10|1.2026
06:40:10|1.2026
06:40:11|1.2023
06:40:12|1.2023
06:40:13|1.2023
06:40:14|1.2023
06:40:15|1.2023
06:40:16|1.2024
06:40:17|1.2022
06:40:18|1.2022
06:40:19|1.2023
06:40:20|1.2023
06:40:21|1.2023
06:40:22|1.2023
06:40:24|1.2023
06:40:24|1.2025
06:40:26|1.202
06:40:26|1.201
06:40:27|1.201
06:40:28|1.2022
06:40:29|1.2022
06:40:30|1.2022
06:40:31|1.2022
06:40:32|1.2022
06:40:33|1.2022
06:40:34|1.2023
06:40:36|1.2024
06:40:36|1.2022
06:40:37|1.2016
06:40:38|1.2021
06:40:39|1.2009
06:40:40|1.2009
06:40:41|1.2013
06:40:42|1.2
06:40:43|1.2
06:40:45|1.2
06:40:45|1.2
06:40:47|1.2001
06:40:49|1.1999
06:40:50|1.1999
06:40:51|1.2
06:40:52|1.2
06:40:54|1.2
06:40:55|1.1995
06:40:56|1.2
06:40:57|1.1985
06:40:58|1.1996
06:40:59|1.1984
06:41:00|1.1984
06:41:01|1.1983
06:41:02|1.198
06:41:03|1.1972
06:41:03|1.1973
06:41:06|1.1982
06:41:06|1.1971
06:41:07|1.1971
06:41:08|1.1982
06:41:09|1.1982
06:41:10|1.1982
06:41:11|1.1973
06:41:12|1.1981
06:41:13|1.1982
06:41:14|1.1982
06:41:15|1.1971
06:41:16|1.1971
06:41:17|1.1982
06:41:18|1.1982
06:41:19|1.1982
06:41:20|1.198
06:41:21|1.1981
06:41:22|1.1981
06:41:23|1.1981
06:41:24|1.1974
06:41:25|1.1981
06:41:26|1.1981
06:41:27|1.197
06:41:28|1.197
06:41:29|1.1974
06:41:30|1.1974
06:41:31|1.1974
06:41:32|1.1971
06:41:33|1.1979
06:41:34|1.1974
06:41:35|1.1979
06:41:37|1.197
06:41:38|1.197
06:41:38|1.197
06:41:39|1.197
06:41:41|1.197
06:41:42|1.197
06:41:43|1.197
06:41:43|1.197
06:41:44|1.197
06:41:45|1.1965
06:41:47|1.1961
06:41:49|1.197
06:41:50|1.197
06:41:52|1.1959
06:41:54|1.1963
06:41:54|1.1959
06:41:55|1.1935
06:41:56|1.1933
06:41:58|1.1954
06:41:58|1.1954
06:41:59|1.1954
06:42:01|1.1934
06:42:01|1.1952
06:42:03|1.1954
06:42:03|1.197
06:42:04|1.197
06:42:06|1.1969
06:42:06|1.1968
06:42:09|1.1959
06:42:09|1.1964
06:42:10|1.1969
06:42:11|1.197
06:42:12|1.197
06:42:13|1.197
06:42:14|1.1969
06:42:15|1.1968
06:42:16|1.196
06:42:17|1.1968
06:42:19|1.1969
06:42:20|1.1969
06:42:21|1.197
06:42:22|1.197
06:42:22|1.197
06:42:24|1.197
06:42:25|1.197
06:42:26|1.197
06:42:27|1.197
06:42:28|1.1964
06:42:28|1.1965
06:42:30|1.1965
06:42:31|1.1965
06:42:32|1.196
06:42:33|1.196
06:42:34|1.1965
06:42:35|1.1954
06:42:36|1.1955
06:42:36|1.1965
06:42:38|1.1956
06:42:38|1.1964
06:42:39|1.195
06:42:41|1.195
06:42:41|1.195
06:42:42|1.195
06:42:44|1.1962
06:42:45|1.196
06:42:46|1.1961
06:42:47|1.196
06:42:48|1.196
06:42:50|1.1959
06:42:51|1.1959
06:42:53|1.1959
06:42:53|1.1957
06:42:54|1.1957
06:42:55|1.1954
06:42:57|1.1954
06:42:57|1.1954
06:42:59|1.1954
06:43:00|1.1954
06:43:00|1.1955
06:43:02|1.1956
06:43:03|1.1956
06:43:04|1.1955
06:43:05|1.1956
06:43:06|1.1954
06:43:07|1.195
06:43:08|1.1953
06:43:09|1.1953
06:43:10|1.1953
06:43:12|1.1951
06:43:13|1.1953
06:43:13|1.1953
06:43:15|1.195
06:43:15|1.1951
06:43:17|1.1941
06:43:17|1.195
06:43:19|1.1934
06:43:19|1.195
06:43:21|1.195
06:43:22|1.1937
06:43:23|1.1937
06:43:24|1.1937
06:43:24|1.1946
06:43:25|1.1946
06:43:26|1.1946
06:43:28|1.193
06:43:29|1.195
06:43:30|1.1934
06:43:31|1.193
06:43:32|1.193
06:43:33|1.192
06:43:33|1.192
06:43:35|1.193
06:43:35|1.193
06:43:37|1.193
06:43:37|1.193
06:43:39|1.192
06:43:40|1.193
06:43:41|1.1933
06:43:42|1.1933
06:43:43|1.1933
06:43:44|1.1933
06:43:44|1.1934
06:43:45|1.1934
06:43:46|1.1934
06:43:47|1.193
06:43:49|1.193
06:43:51|1.1922
06:43:52|1.1922
06:43:54|1.1922
06:43:55|1.1922
06:43:55|1.1921
06:43:57|1.192
06:43:58|1.1919
06:43:59|1.1919
06:44:00|1.192
06:44:02|1.192
06:44:03|1.19
06:44:03|1.19
06:44:04|1.19
06:44:05|1.192
06:44:06|1.192
06:44:07|1.1902
06:44:08|1.19
06:44:09|1.19
06:44:11|1.1903
06:44:11|1.1902
06:44:12|1.1902
06:44:13|1.1902
06:44:14|1.1902
06:44:16|1.19
06:44:16|1.19
06:44:18|1.19
06:44:19|1.19
06:44:19|1.19
06:44:20|1.1884
06:44:21|1.1899
06:44:22|1.1888
06:44:23|1.1888
06:44:24|1.19
06:44:25|1.19
06:44:26|1.19
06:44:27|1.1899
06:44:28|1.1895
06:44:29|1.19
06:44:30|1.19
06:44:31|1.1887
06:44:32|1.1899
06:44:33|1.1899
06:44:34|1.1899
06:44:35|1.1899
06:44:36|1.1899
06:44:37|1.1899
06:44:38|1.1899
06:44:39|1.1899
06:44:40|1.1899
06:44:41|1.1899
06:44:42|1.1899
06:44:43|1.1899
06:44:44|1.19
06:44:45|1.1887
06:44:46|1.1887
06:44:47|1.1887
06:44:48|1.1887
06:44:49|1.1887
06:44:51|1.19
06:44:53|1.19
06:44:54|1.1887
06:44:55|1.1887
06:44:56|1.1887
06:44:56|1.1887
06:44:59|1.1887
06:45:00|1.1882
06:45:01|1.1887
06:45:02|1.1887
06:45:03|1.1887
06:45:04|1.1892
06:45:05|1.1892
06:45:06|1.188
06:45:07|1.1895
06:45:09|1.1891
06:45:09|1.1891
06:45:10|1.1891
06:45:11|1.1891
06:45:12|1.1892
06:45:13|1.1891
06:45:14|1.1892
06:45:15|1.1891
06:45:16|1.1895
06:45:17|1.1892
06:45:18|1.1892
06:45:19|1.1892
06:45:20|1.1891
06:45:21|1.1891
06:45:22|1.1891
06:45:23|1.19
06:45:24|1.19
06:45:25|1.1899
06:45:26|1.1899
06:45:27|1.1899
06:45:28|1.19
06:45:29|1.1896
06:45:31|1.1898
06:45:32|1.1909
06:45:32|1.1898
06:45:33|1.1899
06:45:34|1.1899
06:45:36|1.1901
06:45:37|1.1901
06:45:37|1.1901
06:45:38|1.1901
06:45:39|1.1901
06:45:40|1.1916
06:45:41|1.1901
06:45:42|1.1901
06:45:43|1.1901
06:45:44|1.1901
06:45:45|1.1901
06:45:47|1.1916
06:45:48|1.1916
06:45:49|1.1903
06:45:49|1.1903
06:45:50|1.1901
06:45:52|1.192
06:45:54|1.1916
06:45:55|1.1918
06:45:56|1.1916
06:45:57|1.1918
06:45:58|1.1918
06:45:58|1.1918
06:46:00|1.1917
06:46:02|1.1924
06:46:03|1.1919
06:46:03|1.1927
06:46:04|1.1927
06:46:05|1.1927
06:46:06|1.1928
06:46:07|1.1923
06:46:09|1.1927
06:46:09|1.1928
06:46:10|1.1934
06:46:11|1.1933
06:46:12|1.1934
06:46:13|1.193
06:46:14|1.194
06:46:15|1.1927
06:46:17|1.1927
06:46:17|1.1937
06:46:18|1.1935
06:46:19|1.1983
06:46:20|1.2
06:46:21|1.1989
06:46:22|1.1989
06:46:23|1.1979
06:46:25|1.1991
06:46:25|1.199
06:46:26|1.1979
06:46:27|1.1986
06:46:28|1.2047
06:46:29|1.2046
06:46:30|1.2046
06:46:32|1.1998
06:46:32|1.1998
06:46:33|1.2049
06:46:35|1.2049
06:46:36|1.2046
06:46:36|1.2046
06:46:37|1.2048
06:46:38|1.2045
06:46:39|1.2049
06:46:41|1.2046
06:46:42|1.2078
06:46:43|1.2063
06:46:44|1.207
06:46:45|1.2067
06:46:46|1.2085
06:46:47|1.2084
06:46:48|1.2074
06:46:49|1.2085
06:46:50|1.2085
06:46:51|1.2068
06:46:52|1.2087
06:46:54|1.207
06:46:55|1.2085
06:46:57|1.2085
06:46:58|1.2087
06:46:59|1.2087
06:46:59|1.2085
06:47:01|1.21
06:47:03|1.2085
06:47:04|1.2091
06:47:05|1.2072
06:47:06|1.2102
06:47:06|1.21
06:47:08|1.2101
06:47:09|1.2101
06:47:11|1.2102
06:47:11|1.2104
06:47:12|1.2104
06:47:13|1.2103
06:47:14|1.2136
06:47:15|1.2106
06:47:16|1.2131
06:47:17|1.212
06:47:18|1.212
06:47:19|1.212
06:47:20|1.2135
06:47:21|1.2138
06:47:22|1.2126
06:47:23|1.2126
06:47:24|1.2126
06:47:25|1.2135
06:47:26|1.2138
06:47:27|1.2137
06:47:28|1.2137
06:47:29|1.2135
06:47:30|1.2111
06:47:32|1.2133
06:47:32|1.2112
06:47:34|1.2129
06:47:34|1.2129
06:47:36|1.2137
06:47:37|1.2132
06:47:37|1.2138
06:47:38|1.2129
06:47:39|1.215
06:47:40|1.217
06:47:41|1.22
06:47:42|1.22
06:47:43|1.2198
06:47:44|1.2198
06:47:45|1.2198
06:47:46|1.2199
06:47:47|1.2196
06:47:48|1.2195
06:47:50|1.2199
06:47:50|1.2198
06:47:52|1.2196
06:47:52|1.2199
06:47:55|1.2191
06:47:56|1.2196
06:47:57|1.22
06:47:58|1.22
06:47:59|1.217
06:48:00|1.219
06:48:00|1.217
06:48:02|1.2186
06:48:03|1.2166
06:48:04|1.2174
06:48:05|1.2175
06:48:06|1.2176
06:48:07|1.2196
06:48:08|1.2196
06:48:10|1.2172
06:48:11|1.2171
06:48:12|1.2171
06:48:12|1.2173
06:48:14|1.2173
06:48:15|1.2169
06:48:17|1.2188
06:48:17|1.2173
06:48:18|1.215
06:48:19|1.217
06:48:20|1.2172
06:48:22|1.2173
06:48:22|1.219
06:48:23|1.219
06:48:24|1.217
06:48:25|1.217
06:48:26|1.2171
06:48:28|1.217
06:48:28|1.2173
06:48:29|1.217
06:48:30|1.217
06:48:31|1.217
06:48:32|1.218
06:48:33|1.2173
06:48:34|1.22
06:48:35|1.218
06:48:36|1.2177
06:48:37|1.22
06:48:38|1.2183
06:48:39|1.2184
06:48:40|1.22
06:48:41|1.2179
06:48:42|1.2179
06:48:43|1.2198
06:48:44|1.2183
06:48:45|1.2183
06:48:46|1.2198
06:48:47|1.2199
06:48:49|1.22
06:48:49|1.2198
06:48:50|1.2198
06:48:51|1.22
06:48:52|1.2198
06:48:53|1.2198
06:48:55|1.2198
06:48:57|1.2198
06:48:58|1.22
06:49:00|1.22
06:49:00|1.221
06:49:01|1.221
06:49:02|1.221
06:49:03|1.2211
06:49:04|1.2219
06:49:05|1.2235
06:49:06|1.2215
06:49:08|1.2215
06:49:09|1.2216
06:49:10|1.2216
06:49:11|1.2229
06:49:12|1.2229
06:49:13|1.2218
06:49:14|1.2224
06:49:16|1.222
06:49:17|1.2229
06:49:18|1.2229
06:49:19|1.222
06:49:20|1.2222
06:49:20|1.2222
06:49:21|1.2229
06:49:23|1.2229
06:49:23|1.2229
06:49:24|1.2229
06:49:26|1.2229
06:49:26|1.2229
06:49:28|1.2231
06:49:29|1.223
06:49:30|1.2229
06:49:30|1.2229
06:49:32|1.2229
06:49:32|1.2229
06:49:33|1.2231
06:49:34|1.2229
06:49:35|1.224
06:49:36|1.2231
06:49:37|1.224
06:49:38|1.2231
06:49:39|1.224
06:49:40|1.2235
06:49:41|1.2237
06:49:43|1.224
06:49:43|1.224
06:49:44|1.224
06:49:45|1.2238
06:49:46|1.2242
06:49:47|1.2242
06:49:48|1.2241
06:49:49|1.2241
06:49:50|1.2241
06:49:52|1.225
06:49:52|1.2245
06:49:53|1.2271
06:49:54|1.2278
06:49:55|1.2245
06:49:57|1.2265
06:49:58|1.2252
06:49:59|1.2252
06:50:00|1.225
06:50:02|1.2249
06:50:02|1.2256
06:50:04|1.2248
06:50:05|1.224
06:50:06|1.225
06:50:07|1.2229
06:50:08|1.2245
06:50:10|1.225
06:50:11|1.2245
06:50:12|1.2222
06:50:12|1.2222
06:50:13|1.2231
06:50:14|1.2234
06:50:15|1.224
06:50:17|1.2223
06:50:17|1.2237
06:50:19|1.2222
06:50:20|1.2244
06:50:20|1.2233
06:50:21|1.2236
06:50:22|1.2236
06:50:23|1.2232
06:50:24|1.2232
06:50:25|1.2245
06:50:26|1.2245
06:50:27|1.2245
06:50:29|1.2235
06:50:29|1.2245
06:50:30|1.2238
06:50:31|1.2236
06:50:33|1.2236
06:50:33|1.2236
06:50:34|1.2236
06:50:35|1.2236
06:50:37|1.2236
06:50:38|1.2248
06:50:39|1.2248
06:50:40|1.2239
06:50:41|1.225
06:50:42|1.225
06:50:43|1.225
06:50:44|1.2248
06:50:45|1.2246
06:50:46|1.2242
06:50:47|1.2238
06:50:48|1.2245
06:50:49|1.2245
06:50:50|1.2249
06:50:51|1.2237
06:50:52|1.2248
06:50:53|1.2246
06:50:54|1.225
06:50:55|1.2266
06:50:56|1.2281
06:50:58|1.2282
06:50:59|1.2277
06:51:00|1.2277
06:51:02|1.2278
06:51:02|1.2295
06:51:04|1.2282
06:51:05|1.2269
06:51:06|1.2277
06:51:07|1.2283
06:51:08|1.2283
06:51:09|1.2283
06:51:10|1.2282
06:51:11|1.228
06:51:12|1.227
06:51:13|1.2288
06:51:14|1.2298
06:51:15|1.2288
06:51:16|1.2288
06:51:16|1.2285
06:51:18|1.2282
06:51:18|1.2288
06:51:20|1.2289
06:51:21|1.229
06:51:22|1.2304
06:51:22|1.2302
06:51:23|1.2302
06:51:25|1.2295
06:51:26|1.2317
06:51:27|1.2317
06:51:29|1.2303
06:51:29|1.2303
06:51:30|1.2302
06:51:31|1.2304
06:51:32|1.2304
06:51:34|1.2304
06:51:35|1.2303
06:51:36|1.2301
06:51:37|1.2301
06:51:38|1.2305
06:51:39|1.23
06:51:40|1.23
06:51:40|1.2313
06:51:42|1.2313
06:51:43|1.2318
06:51:45|1.2318
06:51:45|1.2318
06:51:46|1.2319
06:51:48|1.2313
06:51:48|1.2313
06:51:49|1.2321
06:51:50|1.232
06:51:51|1.2321
06:51:53|1.2321
06:51:53|1.2321
06:51:54|1.2321
06:51:55|1.232
06:51:57|1.2321
06:51:58|1.2321
06:52:00|1.2321
06:52:01|1.2321
06:52:02|1.2321
06:52:03|1.2321
06:52:05|1.232
06:52:06|1.232
06:52:07|1.232
06:52:08|1.232
06:52:09|1.232
06:52:10|1.232
06:52:10|1.232
06:52:12|1.2323
06:52:13|1.2323
06:52:14|1.2328
06:52:15|1.2322
06:52:16|1.2335
06:52:17|1.2335
06:52:17|1.2325
06:52:18|1.2325
06:52:20|1.2325
06:52:21|1.233
06:52:21|1.2324
06:52:23|1.2332
06:52:24|1.2328
06:52:25|1.2336
06:52:26|1.2336
06:52:27|1.2336
06:52:28|1.2336
06:52:28|1.2336
06:52:30|1.2336
06:52:31|1.2332
06:52:32|1.2332
06:52:33|1.2331
06:52:34|1.2334
06:52:34|1.2334
06:52:36|1.2331
06:52:37|1.2331
06:52:38|1.2328
06:52:39|1.2295
06:52:40|1.2319
06:52:41|1.23
06:52:41|1.2295
06:52:43|1.2295
06:52:44|1.2294
06:52:45|1.2313
06:52:46|1.2317
06:52:46|1.2313
06:52:48|1.23
06:52:49|1.23
06:52:49|1.23
06:52:50|1.2299
06:52:51|1.23
06:52:53|1.2309
06:52:54|1.2301
06:52:54|1.2301
06:52:56|1.2303
06:52:56|1.23
06:52:58|1.2309
06:52:59|1.23
06:53:01|1.2303
06:53:02|1.2301
06:53:03|1.2301
06:53:05|1.2303
06:53:05|1.2305
06:53:06|1.2309
06:53:07|1.23
06:53:08|1.23
06:53:09|1.23
06:53:10|1.23
06:53:11|1.23
06:53:13|1.23
06:53:13|1.2305
06:53:14|1.23
06:53:15|1.2301
06:53:16|1.2301
06:53:17|1.2302
06:53:18|1.23
06:53:19|1.2301
06:53:20|1.23
06:53:21|1.23
06:53:22|1.2301
06:53:23|1.23
06:53:24|1.2302
06:53:25|1.2302
06:53:26|1.2302
06:53:27|1.23
06:53:28|1.23
06:53:29|1.23
06:53:30|1.2305
06:53:31|1.2302
06:53:32|1.23
06:53:33|1.23
06:53:34|1.23
06:53:35|1.23
06:53:36|1.23
06:53:37|1.23
06:53:38|1.23
06:53:39|1.2302
06:53:40|1.2305
06:53:41|1.2302
06:53:42|1.23
06:53:44|1.23
06:53:44|1.23
06:53:45|1.23
06:53:46|1.2301
06:53:47|1.23
06:53:48|1.23
06:53:49|1.23
06:53:50|1.2301
06:53:51|1.23
06:53:52|1.23
06:53:53|1.229
06:53:54|1.229
06:53:55|1.229
06:53:56|1.229
06:53:57|1.229
06:53:58|1.229
06:54:00|1.2288
06:54:02|1.228
06:54:03|1.229
06:54:04|1.2281
06:54:05|1.2281
06:54:07|1.2281
06:54:08|1.229
06:54:09|1.2291
06:54:10|1.229
06:54:11|1.229
06:54:12|1.2296
06:54:13|1.2269
06:54:14|1.228
06:54:15|1.228
06:54:16|1.228
06:54:17|1.228
06:54:18|1.227
06:54:19|1.227
06:54:20|1.227
06:54:21|1.227
06:54:22|1.2245
06:54:23|1.2251
06:54:25|1.2277
06:54:25|1.226
06:54:26|1.2254
06:54:27|1.2248
06:54:28|1.2277
06:54:29|1.225
06:54:30|1.225
06:54:31|1.2269
06:54:32|1.2269
06:54:33|1.2269
06:54:34|1.2269
06:54:35|1.2269
06:54:36|1.2269
06:54:37|1.225
06:54:38|1.225
06:54:39|1.225
06:54:40|1.225
06:54:41|1.2245
06:54:42|1.2256
06:54:43|1.2238
06:54:44|1.2236
06:54:45|1.223
06:54:46|1.2225
06:54:47|1.2219
06:54:48|1.2219
06:54:49|1.221
06:54:51|1.2222
06:54:51|1.2213
06:54:53|1.2213
06:54:54|1.2164
06:54:54|1.2186
06:54:56|1.2195
06:54:56|1.2199
06:54:58|1.2199
06:54:59|1.218
06:54:59|1.218
06:55:02|1.218
06:55:03|1.2181
06:55:04|1.2199
06:55:05|1.2171
06:55:06|1.218
06:55:07|1.2156
06:55:08|1.2156
06:55:10|1.2178
06:55:11|1.2184
06:55:12|1.22
06:55:12|1.2204
06:55:14|1.2205
06:55:15|1.2205
06:55:16|1.2207
06:55:17|1.2207
06:55:17|1.2181
06:55:19|1.2199
06:55:19|1.2192
06:55:21|1.22
06:55:22|1.22
06:55:22|1.22
06:55:24|1.2209
06:55:25|1.2208
06:55:25|1.2208
06:55:27|1.2208
06:55:27|1.2208
06:55:28|1.2208
06:55:30|1.2208
06:55:31|1.2208
06:55:32|1.2201
06:55:32|1.2201
06:55:34|1.2201
06:55:35|1.22
06:55:35|1.2199
06:55:37|1.2199
06:55:38|1.2196
06:55:39|1.2195
06:55:40|1.2195
06:55:40|1.2198
06:55:42|1.2198
06:55:42|1.2198
06:55:43|1.218
06:55:44|1.218
06:55:46|1.218
06:55:47|1.2179
06:55:48|1.2179
06:55:49|1.2194
06:55:50|1.2179
06:55:51|1.2179
06:55:51|1.218
06:55:52|1.218
06:55:53|1.218
06:55:55|1.218
06:55:56|1.2178
06:55:57|1.218
06:55:58|1.218
06:55:59|1.218
06:56:00|1.218
06:56:01|1.218
06:56:03|1.218
06:56:04|1.2178
06:56:05|1.218
06:56:06|1.2188
06:56:07|1.2188
06:56:08|1.2192
06:56:09|1.2192
06:56:10|1.2192
06:56:11|1.2192
06:56:12|1.2192
06:56:13|1.2188
06:56:14|1.2201
06:56:15|1.2201
06:56:16|1.2201
06:56:17|1.2195
06:56:18|1.2195
06:56:19|1.22
06:56:20|1.22
06:56:21|1.2206
06:56:22|1.2203
06:56:23|1.22
06:56:24|1.22
06:56:25|1.22
06:56:26|1.22
06:56:27|1.2202
06:56:28|1.2188
06:56:29|1.2188
06:56:30|1.22
06:56:31|1.22
06:56:32|1.22
06:56:33|1.2197
06:56:34|1.2198
06:56:35|1.2198
06:56:36|1.2198
06:56:37|1.2199
06:56:38|1.22
06:56:39|1.22
06:56:40|1.2198
06:56:41|1.2196
06:56:42|1.22
06:56:43|1.22
06:56:44|1.22
06:56:45|1.2203
06:56:46|1.2202
06:56:47|1.2216
06:56:48|1.2202
06:56:49|1.2214
06:56:50|1.2214
06:56:51|1.2206
06:56:52|1.2212
06:56:53|1.2225
06:56:54|1.2225
06:56:55|1.2222
06:56:56|1.2222
06:56:57|1.2222
06:56:58|1.2222
06:56:59|1.2229
06:57:00|1.2229
06:57:01|1.2229
06:57:02|1.223
06:57:04|1.223
06:57:04|1.2216
06:57:06|1.2229
06:57:07|1.2213
06:57:08|1.2213
06:57:09|1.2213
06:57:10|1.2213
06:57:11|1.2213
06:57:12|1.2216
06:57:14|1.2216
06:57:15|1.2216
06:57:16|1.2216
06:57:16|1.2216
06:57:17|1.2216
06:57:18|1.222
06:57:19|1.222
06:57:20|1.2217
06:57:22|1.2217
06:57:22|1.2217
06:57:23|1.223
06:57:25|1.223
06:57:25|1.223
06:57:27|1.223
06:57:27|1.223
06:57:28|1.2217
06:57:29|1.2217
06:57:31|1.2216
06:57:32|1.2217
06:57:32|1.2217
06:57:34|1.2215
06:57:34|1.2219
06:57:35|1.2216
06:57:37|1.2216
06:57:38|1.2217
06:57:39|1.2213
06:57:39|1.2215
06:57:40|1.2215
06:57:41|1.2215
06:57:43|1.2215
06:57:44|1.2215
06:57:45|1.2215
06:57:46|1.2216
06:57:47|1.222
06:57:48|1.2215
06:57:49|1.2231
06:57:50|1.2235
06:57:51|1.223
06:57:52|1.223
06:57:53|1.2231
06:57:54|1.223
06:57:55|1.223
06:57:56|1.2231
06:57:57|1.2231
06:57:58|1.2232
06:57:59|1.2231
06:58:00|1.2231
06:58:01|1.223
06:58:02|1.223
06:58:03|1.223
06:58:05|1.2241
06:58:06|1.2243
06:58:08|1.2239
06:58:08|1.224
06:58:11|1.224
06:58:11|1.2235
06:58:12|1.2235
06:58:13|1.2243
06:58:14|1.2243
06:58:15|1.2243
06:58:16|1.224
06:58:17|1.2249
06:58:18|1.224
06:58:19|1.224
06:58:20|1.2245
06:58:21|1.2246
06:58:23|1.2246
06:58:24|1.2246
06:58:25|1.2245
06:58:25|1.224
06:58:26|1.2239
06:58:28|1.2235
06:58:29|1.2235
06:58:30|1.2235
06:58:31|1.2235
06:58:32|1.2234
06:58:33|1.2232
06:58:33|1.2232
06:58:35|1.223
06:58:36|1.223
06:58:37|1.223
06:58:38|1.223
06:58:39|1.2228
06:58:40|1.2228
06:58:41|1.2228
06:58:41|1.2228
06:58:43|1.2225
06:58:43|1.2227
06:58:45|1.2214
06:58:45|1.2214
06:58:47|1.2213
06:58:48|1.2212
06:58:49|1.2212
06:58:50|1.221
06:58:50|1.221
06:58:51|1.2206
06:58:52|1.2213
06:58:54|1.2223
06:58:54|1.2229
06:58:56|1.2229
06:58:56|1.2229
06:58:57|1.223
06:58:59|1.223
06:58:59|1.223
06:59:00|1.2229
06:59:02|1.2225
06:59:02|1.2225
06:59:04|1.2228
06:59:06|1.2228
06:59:07|1.2224
06:59:08|1.2227
06:59:09|1.2226
06:59:10|1.2226
06:59:12|1.2229
06:59:13|1.2223
06:59:14|1.2223
06:59:15|1.2223
06:59:16|1.222
06:59:17|1.222
06:59:18|1.2223
06:59:19|1.2223
06:59:20|1.2213
06:59:21|1.2213
06:59:22|1.2213
06:59:23|1.222
06:59:24|1.2218
06:59:24|1.2218
06:59:26|1.2218
06:59:26|1.2224
06:59:28|1.2224
06:59:29|1.2224
06:59:30|1.2224
06:59:31|1.2226
06:59:32|1.2226
06:59:33|1.2226
06:59:34|1.2224
06:59:35|1.2223
06:59:36|1.2228
06:59:36|1.2228
06:59:38|1.2227
06:59:39|1.2224
06:59:39|1.2226
06:59:41|1.2226
06:59:41|1.2224
06:59:43|1.2224
06:59:44|1.2224
06:59:45|1.2224
06:59:46|1.2228
06:59:47|1.2228
06:59:48|1.2224
06:59:49|1.2224
06:59:50|1.2225
06:59:51|1.2225
06:59:51|1.2225
06:59:53|1.2225
06:59:54|1.2226
06:59:55|1.2225
06:59:55|1.2225
06:59:57|1.2225
06:59:58|1.2225
06:59:59|1.2225
06:59:59|1.2225
07:00:01|1.2225
07:00:01|1.2225
07:00:02|1.2225
07:00:03|1.2227
07:00:05|1.2227
07:00:07|1.2228
07:00:08|1.2228
07:00:09|1.2228
07:00:10|1.2228
07:00:12|1.2228
07:00:12|1.2228
07:00:14|1.2228
07:00:14|1.2228
07:00:15|1.2228
07:00:17|1.2229
07:00:18|1.2228
07:00:19|1.2228
07:00:20|1.224
07:00:21|1.224
07:00:22|1.224
07:00:23|1.2244
07:00:24|1.2241
07:00:25|1.2243
07:00:26|1.2243
07:00:27|1.2249
07:00:28|1.2249
07:00:29|1.2249
07:00:30|1.2249
07:00:31|1.226
07:00:32|1.226
07:00:33|1.226
07:00:34|1.2264
07:00:35|1.2265
07:00:36|1.2261
07:00:37|1.2261
07:00:38|1.2264
07:00:39|1.2264
07:00:40|1.2264
07:00:41|1.2269
07:00:42|1.2265
07:00:43|1.2255
07:00:44|1.2255
07:00:45|1.2264
07:00:46|1.2269
07:00:47|1.2269
07:00:48|1.2275
07:00:49|1.2272
07:00:50|1.2269
07:00:51|1.2269
07:00:52|1.227
07:00:53|1.2273
07:00:54|1.2274
07:00:55|1.227
07:00:56|1.227
07:00:57|1.2269
07:00:58|1.227
07:00:59|1.227
07:01:00|1.227
07:01:01|1.2273
07:01:02|1.2273
07:01:03|1.2274
07:01:05|1.2274
07:01:05|1.227
07:01:06|1.2273
07:01:08|1.227
07:01:08|1.227
07:01:10|1.2271
07:01:11|1.2271
07:01:12|1.227
07:01:13|1.2275
07:01:14|1.2275
07:01:15|1.2275
07:01:16|1.2275
07:01:17|1.2271
07:01:18|1.227
07:01:19|1.2269
07:01:20|1.2269
07:01:21|1.2268
07:01:22|1.2268
07:01:23|1.2268
07:01:24|1.2268
07:01:25|1.2268
07:01:26|1.2268
07:01:27|1.2269
07:01:28|1.2269
07:01:29|1.2272
07:01:30|1.2272
07:01:31|1.2272
07:01:32|1.2267
07:01:33|1.2267
07:01:34|1.2267
07:01:35|1.2267
07:01:36|1.2267
07:01:37|1.2267
07:01:38|1.2267
07:01:39|1.2267
07:01:40|1.2267
07:01:41|1.2267
07:01:42|1.2268
07:01:43|1.226
07:01:44|1.226
07:01:45|1.226
07:01:46|1.2257
07:01:47|1.2257
07:01:48|1.2257
07:01:49|1.2257
07:01:50|1.2257
07:01:51|1.2255
07:01:52|1.2256
07:01:53|1.225
07:01:54|1.2255
07:01:55|1.2255
07:01:56|1.2229
07:01:57|1.2229
07:01:58|1.215
07:01:59|1.2138
07:02:00|1.215
07:02:01|1.2103
07:02:02|1.2134
07:02:03|1.2118
07:02:04|1.2118
07:02:05|1.2118
07:02:06|1.2118
07:02:07|1.2119
07:02:09|1.2134
07:02:10|1.2134
07:02:12|1.212
07:02:13|1.2178
07:02:14|1.215
07:02:15|1.215
07:02:16|1.215
07:02:16|1.215
07:02:18|1.215
07:02:19|1.2157
07:02:19|1.2157
07:02:21|1.2172
07:02:22|1.2159
07:02:23|1.2159
07:02:23|1.2158
07:02:25|1.2151
07:02:26|1.2151
07:02:27|1.2151
07:02:28|1.2178
07:02:28|1.2151
07:02:30|1.2157
07:02:31|1.2155
07:02:32|1.2153
07:02:33|1.2151
07:02:34|1.2156
07:02:34|1.2163
07:02:36|1.2153
07:02:37|1.2153
07:02:38|1.215
07:02:38|1.217
07:02:40|1.215
07:02:40|1.2159
07:02:42|1.215
07:02:43|1.215
07:02:44|1.215
07:02:45|1.215
07:02:46|1.2157
07:02:46|1.2159
07:02:48|1.2169
07:02:49|1.2163
07:02:50|1.2178
07:02:51|1.2165
07:02:51|1.2165
07:02:53|1.2164
07:02:53|1.2164
07:02:54|1.2166
07:02:56|1.2166
07:02:57|1.2152
07:02:58|1.215
07:02:58|1.2138
07:02:59|1.2141
07:03:01|1.2141
07:03:02|1.2141
07:03:03|1.2141
07:03:04|1.2138
07:03:04|1.2138
07:03:05|1.2136
07:03:07|1.2136
07:03:08|1.2127
07:03:10|1.2127
07:03:11|1.2153
07:03:12|1.2153
07:03:14|1.213
07:03:15|1.2154
07:03:16|1.2155
07:03:17|1.2156
07:03:18|1.2157
07:03:20|1.2157
07:03:20|1.2145
07:03:21|1.2145
07:03:22|1.2145
07:03:23|1.2136
07:03:24|1.2136
07:03:25|1.2131
07:03:26|1.2125
07:03:27|1.2125
07:03:28|1.2125
07:03:29|1.2132
07:03:30|1.2118
07:03:31|1.2125
07:03:32|1.2125
07:03:33|1.2131
07:03:34|1.2125
07:03:35|1.2125
07:03:36|1.2125
07:03:37|1.2125
07:03:38|1.2128
07:03:39|1.2128
07:03:40|1.2128
07:03:41|1.2125
07:03:42|1.2138
07:03:43|1.2138
07:03:44|1.2135
07:03:45|1.2137
07:03:46|1.2138
07:03:47|1.215
07:03:48|1.215
07:03:49|1.2137
07:03:50|1.2137
07:03:51|1.2139
07:03:52|1.2145
07:03:53|1.2128
07:03:54|1.2128
07:03:55|1.2136
07:03:56|1.2136
07:03:57|1.2139
07:03:58|1.2139
07:03:59|1.214
07:04:00|1.2137
07:04:01|1.2137
07:04:02|1.2137
07:04:03|1.2137
07:04:04|1.2137
07:04:05|1.215
07:04:06|1.2142
07:04:07|1.2153
07:04:08|1.2153
07:04:10|1.2151
07:04:11|1.2164
07:04:12|1.2155
07:04:14|1.2155
07:04:15|1.215
07:04:17|1.2152
07:04:18|1.2153
07:04:19|1.2153
07:04:20|1.2151
07:04:20|1.2151
07:04:22|1.215
07:04:23|1.215
07:04:24|1.217
07:04:25|1.2153
07:04:27|1.2151
07:04:27|1.2151
07:04:28|1.2152
07:04:29|1.2152
07:04:30|1.215
07:04:31|1.2148
07:04:32|1.2148
07:04:33|1.2148
07:04:34|1.2146
07:04:35|1.2146
07:04:36|1.2146
07:04:37|1.2144
07:04:38|1.2125
07:04:39|1.2136
07:04:40|1.2136
07:04:42|1.2136
07:04:43|1.2136
07:04:43|1.2125
07:04:44|1.2132
07:04:47|1.2135
07:04:47|1.2135
07:04:48|1.2126
07:04:49|1.2132
07:04:50|1.2132
07:04:51|1.212
07:04:52|1.2121
07:04:53|1.2121
07:04:54|1.2122
07:04:55|1.2122
07:04:56|1.2125
07:04:57|1.2125
07:04:58|1.2149
07:04:59|1.215
07:05:00|1.2142
07:05:01|1.2142
07:05:02|1.2142
07:05:03|1.2144
07:05:04|1.2144
07:05:06|1.2144
07:05:07|1.215
07:05:08|1.2143
07:05:09|1.2143
07:05:10|1.2143
07:05:12|1.2143
07:05:13|1.2144
07:05:13|1.2144
07:05:14|1.2144
07:05:16|1.2144
07:05:17|1.215
07:05:18|1.2145
07:05:20|1.2145
07:05:21|1.2138
07:05:22|1.214
07:05:22|1.2139
07:05:23|1.2139
07:05:25|1.2139
07:05:25|1.2135
07:05:26|1.2135
07:05:28|1.2135
07:05:28|1.214
07:05:30|1.214
07:05:31|1.2135
07:05:33|1.2139
07:05:33|1.214
07:05:35|1.214
07:05:35|1.214
07:05:37|1.214
07:05:38|1.2135
07:05:39|1.2128
07:05:39|1.2125
07:05:40|1.2125
07:05:42|1.2125
07:05:43|1.2131
07:05:43|1.2131
07:05:44|1.2131
07:05:45|1.2131
07:05:46|1.2131
07:05:47|1.2131
07:05:56|1.214
07:05:56|1.214
07:05:57|1.213
07:05:58|1.2138
07:05:59|1.2138
07:06:00|1.2126
07:06:01|1.2126
07:06:02|1.2126
07:06:03|1.2131
07:06:04|1.2131
07:06:05|1.2126
07:06:06|1.2126
07:06:07|1.2126
07:06:08|1.2126
07:06:09|1.2126
07:06:10|1.2125
07:06:12|1.2125
07:06:14|1.2123
07:06:15|1.2123
07:06:16|1.2123
07:06:17|1.2123
07:06:19|1.2121
07:06:19|1.212
07:06:20|1.2108
07:06:21|1.21
07:06:22|1.2103
07:06:23|1.2112
07:06:24|1.21
07:06:25|1.2105
07:06:26|1.2105
07:06:27|1.2105
07:06:28|1.2104
07:06:29|1.2119
07:06:30|1.2119
07:06:31|1.2119
07:06:32|1.2119
07:06:33|1.2104
07:06:34|1.2104
07:06:35|1.2104
07:06:36|1.2104
07:06:38|1.2104
07:06:38|1.2104
07:06:39|1.2105
07:06:41|1.2105
07:06:41|1.2117
07:06:42|1.2103
07:06:43|1.2103
07:06:44|1.2074
07:06:45|1.205
07:06:46|1.205
07:06:47|1.205
07:06:48|1.205
07:06:49|1.205
07:06:50|1.205
07:06:51|1.2077
07:06:52|1.2051
07:06:53|1.2051
07:06:54|1.2053
07:06:55|1.2076
07:06:56|1.2076
07:06:57|1.2056
07:06:58|1.2075
07:06:59|1.2075
07:07:00|1.2075
07:07:01|1.2051
07:07:02|1.2072
07:07:03|1.2071
07:07:04|1.2072
07:07:05|1.2072
07:07:06|1.207
07:07:07|1.2054
07:07:08|1.2055
07:07:09|1.2057
07:07:10|1.2057
07:07:11|1.2066
07:07:13|1.2068
07:07:14|1.2068
07:07:15|1.2058
07:07:16|1.2052
07:07:17|1.2055
07:07:19|1.2055
07:07:20|1.2055
07:07:21|1.2055
07:07:22|1.2056
07:07:24|1.2056
07:07:25|1.2056
07:07:26|1.2056
07:07:27|1.2056
07:07:28|1.205
07:07:29|1.2056
07:07:30|1.2056
07:07:31|1.205
07:07:32|1.2059
07:07:33|1.205
07:07:33|1.205
07:07:35|1.205
07:07:36|1.2052
07:07:37|1.2052
07:07:38|1.205
07:07:40|1.2037
07:07:40|1.2047
07:07:42|1.2047
07:07:43|1.2047
07:07:44|1.205
07:07:45|1.2051
07:07:46|1.2055
07:07:47|1.2055
07:07:48|1.2042
07:07:49|1.2049
07:07:50|1.2047
07:07:51|1.2034
07:07:52|1.2034
07:07:53|1.2033
07:07:54|1.2033
07:07:55|1.2033
07:07:56|1.2033
07:07:57|1.2032
07:07:58|1.2047
07:07:59|1.2047
07:08:00|1.2034
07:08:01|1.2034
07:08:02|1.2034
07:08:03|1.2034
07:08:04|1.2036
07:08:05|1.2036
07:08:06|1.2036
07:08:07|1.2035
07:08:08|1.2032
07:08:09|1.2032
07:08:10|1.2035
07:08:11|1.2035
07:08:12|1.2032
07:08:13|1.2034
07:08:15|1.2034
07:08:16|1.2036
07:08:18|1.2036
07:08:18|1.2034
07:08:21|1.2034
07:08:21|1.2035
07:08:22|1.2035
07:08:23|1.2036
07:08:24|1.2034
07:08:25|1.2034
07:08:26|1.2036
07:08:27|1.2034
07:08:28|1.2036
07:08:29|1.203
07:08:30|1.2029
07:08:31|1.203
07:08:32|1.203
07:08:33|1.203
07:08:34|1.203
07:08:35|1.203
07:08:36|1.203
07:08:37|1.2034
07:08:39|1.203
07:08:40|1.2036
07:08:40|1.203
07:08:42|1.203
07:08:42|1.203
07:08:43|1.203
07:08:44|1.2034
07:08:45|1.2034
07:08:46|1.203
07:08:47|1.203
07:08:48|1.2036
07:08:49|1.2033
07:08:50|1.2032
07:08:51|1.203
07:08:52|1.203
07:08:53|1.2031
07:08:55|1.2031
07:08:55|1.2032
07:08:56|1.2031
07:08:57|1.2031
07:08:58|1.2033
07:09:00|1.2033
07:09:00|1.2033
07:09:02|1.2033
07:09:03|1.2032
07:09:03|1.2033
07:09:04|1.2033
07:09:05|1.2033
07:09:06|1.2033
07:09:08|1.203
07:09:08|1.2031
07:09:09|1.2033
07:09:10|1.203
07:09:12|1.203
07:09:12|1.2033
07:09:13|1.203
07:09:15|1.2033
07:09:17|1.2033
07:09:18|1.2031
07:09:19|1.203
07:09:21|1.203
07:09:21|1.203
07:09:22|1.2026
07:09:24|1.2026
07:09:25|1.202
07:09:25|1.2027
07:09:27|1.2025
07:09:28|1.2025
07:09:29|1.2025
07:09:30|1.2024
07:09:32|1.2024
07:09:32|1.2024
07:09:34|1.2024
07:09:34|1.2024
07:09:36|1.2025
07:09:37|1.2025
07:09:37|1.2025
07:09:38|1.2021
07:09:39|1.2024
07:09:40|1.2024
07:09:41|1.2024
07:09:43|1.2024
07:09:44|1.2024
07:09:45|1.2024
07:09:45|1.2024
07:09:46|1.2024
07:09:47|1.2024
07:09:49|1.2024
07:09:50|1.2025
07:09:50|1.2024
07:09:51|1.2026
07:09:52|1.2026
07:09:53|1.2024
07:09:54|1.2024
07:09:56|1.2024
07:09:57|1.2023
07:09:57|1.2023
07:09:59|1.2023
07:09:59|1.2023
07:10:00|1.2023
07:10:01|1.2023
07:10:02|1.2023
07:10:04|1.2015
07:10:05|1.2022
07:10:06|1.2024
07:10:07|1.2024
07:10:08|1.2024
07:10:09|1.2024
07:10:10|1.2022
07:10:11|1.2022
07:10:12|1.2022
07:10:13|1.2022
07:10:14|1.2017
07:10:15|1.2017
07:10:17|1.202
07:10:19|1.2015
07:10:19|1.2001
07:10:20|1.2011
07:10:22|1.2
07:10:23|1.2007
07:10:23|1.2007
07:10:24|1.2007
07:10:27|1.2006
07:10:27|1.2006
07:10:28|1.2
07:10:29|1.2001
07:10:30|1.2001
07:10:31|1.2
07:10:32|1.2001
07:10:34|1.2001
07:10:34|1.2001
07:10:35|1.2001
07:10:36|1.2001
07:10:37|1.2003
07:10:38|1.2003
07:10:40|1.2001
07:10:40|1.2001
07:10:41|1.2001
07:10:43|1.2
07:10:43|1.2005
07:10:45|1.2
07:10:46|1.2001
07:10:47|1.2001
07:10:48|1.2001
07:10:48|1.2001
07:10:50|1.2001
07:10:50|1.2003
07:10:52|1.2003
07:10:53|1.2003
07:10:54|1.1998
07:10:55|1.2002
07:10:56|1.1991
07:10:57|1.1991
07:10:58|1.1991
07:10:58|1.1991
07:10:59|1.1991
07:11:00|1.1991
07:11:02|1.1991
07:11:02|1.1991
07:11:03|1.1991
07:11:04|1.198
07:11:05|1.199
07:11:07|1.199
07:11:08|1.199
07:11:08|1.1991
07:11:09|1.1991
07:11:11|1.1991
07:11:12|1.1991
07:11:13|1.1991
07:11:13|1.1991
07:11:15|1.1991
07:11:15|1.1991
07:11:18|1.1991
07:11:19|1.1991
07:11:20|1.199
07:11:21|1.198
07:11:23|1.198
07:11:24|1.1991
07:11:25|1.1991
07:11:26|1.1987
07:11:28|1.1987
07:11:29|1.1981
07:11:30|1.1987
07:11:30|1.1987
07:11:32|1.1991
07:11:33|1.1991
07:11:34|1.198
07:11:35|1.1986
07:11:36|1.1986
07:11:37|1.1987
07:11:38|1.1987
07:11:39|1.1987
07:11:40|1.198
07:11:41|1.198
07:11:42|1.198
07:11:43|1.198
07:11:44|1.198
07:11:45|1.1986
07:11:46|1.1979
07:11:47|1.199
07:11:48|1.199
07:11:49|1.1982
07:11:50|1.1982
07:11:52|1.1989
07:11:52|1.1989
07:11:53|1.199
07:11:54|1.199
07:11:55|1.199
07:11:56|1.199
07:11:58|1.199
07:11:58|1.19
07:12:00|1.1986
07:12:00|1.1989
07:12:01|1.1988
07:12:02|1.1986
07:12:03|1.199
07:12:04|1.199
07:12:06|1.1981
07:12:06|1.1981
07:12:07|1.1981
07:12:09|1.1981
07:12:09|1.199
07:12:10|1.199
07:12:11|1.198
07:12:12|1.198
07:12:13|1.198
07:12:15|1.198
07:12:15|1.198
07:12:16|1.198
07:12:18|1.1981
07:12:19|1.1973
07:12:20|1.1957
07:12:21|1.1957
07:12:23|1.1957
07:12:24|1.1957
07:12:25|1.1981
07:12:25|1.1981
07:12:27|1.1981
07:12:27|1.1981
07:12:29|1.1981
07:12:29|1.1981
07:12:30|1.1979
07:12:32|1.1981
07:12:33|1.1981
07:12:34|1.1981
07:12:34|1.1981
07:12:36|1.1981
07:12:37|1.1981
07:12:38|1.1981
07:12:38|1.1981
07:12:39|1.1981
07:12:41|1.1981
07:12:41|1.1975
07:12:43|1.1981
07:12:43|1.1981
07:12:44|1.1975
07:12:45|1.1975
07:12:46|1.198
07:12:47|1.198
07:12:48|1.198
07:12:49|1.1968
07:12:51|1.1977
07:12:52|1.1974
07:12:52|1.1979
07:12:54|1.1979
07:12:54|1.1962
07:12:55|1.1978
07:12:56|1.1975
07:12:57|1.1975
07:12:58|1.1975
07:12:59|1.1977
07:13:00|1.195
07:13:01|1.1979
07:13:02|1.1979
07:13:04|1.1979
07:13:05|1.1976
07:13:05|1.197
07:13:06|1.197
07:13:07|1.197
07:13:08|1.1974
07:13:09|1.1974
07:13:10|1.1977
07:13:11|1.1977
07:13:13|1.1966
07:13:13|1.1966
07:13:14|1.1972
07:13:16|1.1972
07:13:17|1.196
07:13:17|1.196
07:13:19|1.1955
07:13:21|1.1955
07:13:22|1.196
07:13:23|1.196
07:13:24|1.1959
07:13:26|1.1953
07:13:27|1.195
07:13:28|1.1955
07:13:30|1.1954
07:13:31|1.1953
07:13:31|1.195
07:13:33|1.1935
07:13:33|1.1941
07:13:34|1.1909
07:13:35|1.1909
07:13:36|1.1912
07:13:38|1.1912
07:13:38|1.1912
07:13:39|1.1912
07:13:40|1.1912
07:13:42|1.1935
07:13:42|1.1917
07:13:43|1.1917
07:13:44|1.192
07:13:45|1.1939
07:13:46|1.1939
07:13:47|1.1948
07:13:49|1.195
07:13:50|1.1942
07:13:50|1.1942
07:13:51|1.1947
07:13:52|1.1945
07:13:53|1.195
07:13:54|1.195
07:13:56|1.195
07:13:57|1.195
07:13:58|1.195
07:13:59|1.195
07:14:00|1.1947
07:14:01|1.1954
07:14:02|1.1952
07:14:03|1.1952
07:14:04|1.1951
07:14:05|1.196
07:14:06|1.1955
07:14:07|1.1951
07:14:08|1.1952
07:14:10|1.1956
07:14:10|1.1972
07:14:12|1.1952
07:14:13|1.1954
07:14:15|1.1954
07:14:15|1.1954
07:14:17|1.1954
07:14:18|1.1954
07:14:19|1.1963
07:14:21|1.1963
07:14:22|1.1963
07:14:23|1.1963
07:14:24|1.1963
07:14:25|1.1963
07:14:26|1.1956
07:14:27|1.1955
07:14:28|1.195
07:14:29|1.195
07:14:31|1.1958
07:14:32|1.1956
07:14:32|1.1956
07:14:34|1.1954
07:14:35|1.1956
07:14:35|1.1968
07:14:37|1.1959
07:14:38|1.1959
07:14:38|1.1959
07:14:40|1.1966
07:14:40|1.1979
07:14:42|1.1963
07:14:43|1.1963
07:14:43|1.1956
07:14:44|1.1971
07:14:45|1.1976
07:14:46|1.1976
07:14:48|1.1963
07:14:48|1.1981
07:14:50|1.1959
07:14:50|1.1963
07:14:51|1.1971
07:14:52|1.1958
07:14:53|1.1958
07:14:55|1.1957
07:14:55|1.1963
07:14:56|1.1963
07:14:58|1.1959
07:14:58|1.1959
07:14:59|1.1981
07:15:00|1.1963
07:15:02|1.1958
07:15:02|1.1958
07:15:04|1.1963
07:15:04|1.1963
07:15:05|1.1963
07:15:06|1.1963
07:15:07|1.1963
07:15:08|1.1963
07:15:09|1.1963
07:15:10|1.1964
07:15:11|1.1963
07:15:13|1.196
07:15:13|1.1973
07:15:14|1.1969
07:15:15|1.1967
07:15:16|1.1974
07:15:17|1.1974
07:15:18|1.1974
07:15:19|1.1974
07:15:21|1.1987
07:15:22|1.1987
07:15:23|1.1979
07:15:24|1.1979
07:15:25|1.1979
07:15:26|1.1989
07:15:27|1.1991
07:15:29|1.1998
07:15:29|1.1998
07:15:31|1.1998
07:15:31|1.1998
07:15:32|1.1998
07:15:34|1.2
07:15:34|1.2
07:15:35|1.1991
07:15:36|1.1998
07:15:37|1.1998
07:15:39|1.2021
07:15:39|1.2012
07:15:41|1.2016
07:15:42|1.2015
07:15:43|1.2017
07:15:44|1.2017
07:15:45|1.2017
07:15:46|1.2017
07:15:47|1.2017
07:15:48|1.2017
07:15:49|1.2069
07:15:50|1.2094
07:15:51|1.21
07:15:52|1.2121
07:15:52|1.2149
07:15:54|1.2124
07:15:55|1.2143
07:15:56|1.2129
07:15:57|1.2142
07:15:58|1.2125
07:15:59|1.2124
07:15:59|1.2124
07:16:01|1.2133
07:16:02|1.2124
07:16:03|1.2124
07:16:04|1.2149
07:16:04|1.2123
07:16:06|1.2145
07:16:07|1.2124
07:16:08|1.2124
07:16:09|1.2119
07:16:10|1.212
07:16:11|1.2103
07:16:12|1.2102
07:16:12|1.21
07:16:14|1.2103
07:16:15|1.21
07:16:16|1.2116
07:16:16|1.2099
07:16:18|1.2109
07:16:19|1.2103
07:16:21|1.2048
07:16:22|1.2027
07:16:24|1.204
07:16:26|1.204
07:16:27|1.2029
07:16:28|1.2017
07:16:28|1.2039
07:16:29|1.2036
07:16:30|1.2036
07:16:32|1.2047
07:16:34|1.205
07:16:35|1.205
07:16:35|1.205
07:16:36|1.205
07:16:38|1.2047
07:16:38|1.2047
07:16:39|1.2062
07:16:40|1.205
07:16:41|1.205
07:16:43|1.205
07:16:43|1.2063
07:16:44|1.2065
07:16:45|1.2091
07:16:46|1.2146
07:16:47|1.2146
07:16:48|1.2146
07:16:49|1.2146
07:16:50|1.2067
07:16:51|1.2065
07:16:52|1.2064
07:16:53|1.2047
07:16:54|1.2067
07:16:55|1.205
07:16:56|1.206
07:16:57|1.206
07:16:58|1.2061
07:17:00|1.2066
07:17:00|1.2066
07:17:02|1.2064
07:17:02|1.2088
07:17:04|1.2085
07:17:04|1.2068
07:17:05|1.2076
07:17:06|1.2061
07:17:07|1.2061
07:17:08|1.2068
07:17:10|1.2088
07:17:10|1.2071
07:17:11|1.2061
07:17:12|1.2083
07:17:14|1.2089
07:17:14|1.207
07:17:15|1.207
07:17:16|1.2065
07:17:18|1.205
07:17:19|1.2061
07:17:19|1.2061
07:17:20|1.2061
07:17:21|1.2069
07:17:24|1.2069
07:17:24|1.208
07:17:26|1.2073
07:17:27|1.2079
07:17:28|1.209
07:17:29|1.209
07:17:30|1.2082
07:17:31|1.208
07:17:32|1.208
07:17:33|1.2094
07:17:34|1.2094
07:17:36|1.2094
07:17:36|1.2094
07:17:37|1.2082
07:17:38|1.2074
07:17:40|1.208
07:17:40|1.208
07:17:42|1.208
07:17:42|1.2086
07:17:44|1.2086
07:17:45|1.2086
07:17:46|1.2095
07:17:46|1.2095
07:17:48|1.2078
07:17:48|1.2092
07:17:49|1.2086
07:17:50|1.2075
07:17:52|1.2075
07:17:52|1.2075
07:17:54|1.2085
07:17:54|1.2081
07:17:56|1.2095
07:17:56|1.2095
07:17:57|1.209
07:17:58|1.2094
07:18:00|1.2094
07:18:00|1.2086
07:18:01|1.2095
07:18:02|1.21
07:18:03|1.21
07:18:04|1.209
07:18:06|1.209
07:18:06|1.209
07:18:07|1.205
07:18:08|1.205
07:18:09|1.2094
07:18:10|1.2095
07:18:11|1.2095
07:18:12|1.2095
07:18:13|1.209
07:18:14|1.2095
07:18:15|1.2095
07:18:16|1.209
07:18:17|1.21
07:18:18|1.2086
07:18:20|1.2086
07:18:20|1.2086
07:18:21|1.2092
07:18:22|1.2092
07:18:24|1.2092
07:18:26|1.2092
07:18:27|1.2091
07:18:28|1.21
07:18:30|1.21
07:18:30|1.2096
07:18:32|1.2086
07:18:34|1.2093
07:18:34|1.2093
07:18:35|1.2093
07:18:37|1.2092
07:18:38|1.2092
07:18:39|1.2088
07:18:40|1.2088
07:18:41|1.2088
07:18:43|1.2088
07:18:43|1.2093
07:18:45|1.2093
07:18:45|1.2093
07:18:46|1.2093
07:18:47|1.2096
07:18:48|1.2088
07:18:49|1.2088
07:18:51|1.2096
07:18:52|1.2093
07:18:53|1.2087
07:18:53|1.2092
07:18:54|1.2092
07:18:55|1.2089
07:18:56|1.2089
07:18:57|1.2089
07:18:58|1.2089
07:18:59|1.2088
07:19:00|1.2088
07:19:01|1.2079
07:19:02|1.2079
07:19:03|1.2069
07:19:05|1.2061
07:19:05|1.205
07:19:07|1.205
07:19:07|1.205
07:19:09|1.2053
07:19:09|1.2053
07:19:10|1.2066
07:19:11|1.2058
07:19:12|1.205
07:19:14|1.205
07:19:14|1.205
07:19:15|1.2052
07:19:16|1.2058
07:19:17|1.2058
07:19:19|1.205
07:19:19|1.205
07:19:21|1.205
07:19:21|1.2059
07:19:22|1.2052
07:19:23|1.2052
07:19:25|1.2052
07:19:26|1.2052
07:19:27|1.2052
07:19:28|1.2058
07:19:29|1.2075
07:19:31|1.2075
07:19:32|1.2075
07:19:33|1.2057
07:19:35|1.2075
07:19:36|1.2075
07:19:38|1.2079
07:19:38|1.2084
07:19:39|1.2084
07:19:40|1.2084
07:19:41|1.2079
07:19:42|1.208
07:19:43|1.2084
07:19:44|1.2089
07:19:45|1.2089
07:19:47|1.2089
07:19:48|1.2084
07:19:50|1.2084
07:19:51|1.2084
07:19:52|1.2084
07:19:53|1.2075
07:19:53|1.2087
07:19:55|1.2087
07:19:56|1.2087
07:19:57|1.2087
07:19:57|1.2089
07:19:59|1.2089
07:20:00|1.2089
07:20:02|1.2089
07:20:03|1.2075
07:20:04|1.2085
07:20:05|1.2068
07:20:06|1.2068
07:20:07|1.2063
07:20:08|1.2063
07:20:09|1.2063
07:20:10|1.2063
07:20:11|1.2063
07:20:12|1.2063
07:20:13|1.2063
07:20:14|1.2086
07:20:16|1.2085
07:20:16|1.2085
07:20:17|1.2085
07:20:18|1.2064
07:20:19|1.2057
07:20:21|1.2057
07:20:21|1.2086
07:20:22|1.2086
07:20:23|1.2086
07:20:24|1.2086
07:20:26|1.2065
07:20:27|1.2065
07:20:28|1.2065
07:20:30|1.2065
07:20:31|1.2069
07:20:31|1.2069
07:20:32|1.2068
07:20:34|1.2067
07:20:35|1.2067
07:20:36|1.2067
07:20:37|1.2067
07:20:38|1.2067
07:20:39|1.2067
07:20:41|1.2079
07:20:42|1.2079
07:20:42|1.2079
07:20:44|1.2079
07:20:44|1.2079
07:20:45|1.2079
07:20:46|1.2079
07:20:47|1.2079
07:20:49|1.208
07:20:49|1.2071
07:20:50|1.2079
07:20:52|1.2079
07:20:53|1.2078
07:20:53|1.2078
07:20:54|1.2078
07:20:56|1.2078
07:20:56|1.2078
07:20:57|1.2078
07:20:58|1.2079
07:21:00|1.2079
07:21:00|1.2079
07:21:01|1.207
07:21:02|1.208
07:21:03|1.208
07:21:05|1.208
07:21:05|1.2079
07:21:06|1.2079
07:21:07|1.2079
07:21:08|1.2079
07:21:09|1.2071
07:21:10|1.2071
07:21:11|1.2071
07:21:12|1.207
07:21:13|1.2073
07:21:15|1.2071
07:21:15|1.2071
07:21:16|1.207
07:21:17|1.207
07:21:18|1.207
07:21:19|1.2071
07:21:21|1.2071
07:21:21|1.2077
07:21:22|1.2077
07:21:23|1.2073
07:21:24|1.207
07:21:25|1.207
07:21:27|1.207
07:21:29|1.2071
07:21:30|1.2071
07:21:32|1.2071
07:21:33|1.2071
07:21:34|1.2071
07:21:35|1.2071
07:21:36|1.2071
07:21:37|1.2071
07:21:37|1.2073
07:21:39|1.2073
07:21:40|1.207
07:21:41|1.207
07:21:43|1.207
07:21:44|1.207
07:21:44|1.2069
07:21:45|1.2068
07:21:46|1.2068
07:21:47|1.2068
07:21:49|1.2068
07:21:49|1.2069
07:21:50|1.2068
07:21:51|1.2068
07:21:52|1.2068
07:21:53|1.2071
07:21:54|1.2073
07:21:55|1.2077
07:21:57|1.208
07:21:57|1.208
07:21:58|1.208
07:21:59|1.208
07:22:01|1.2075
07:22:02|1.2079
07:22:02|1.2071
07:22:03|1.207
07:22:05|1.207
07:22:06|1.2071
07:22:06|1.2068
07:22:07|1.2068
07:22:08|1.2068
07:22:09|1.2067
07:22:10|1.2071
07:22:11|1.2071
07:22:12|1.2077
07:22:13|1.2071
07:22:14|1.207
07:22:16|1.2073
07:22:16|1.2069
07:22:17|1.2069
07:22:18|1.2069
07:22:19|1.2069
07:22:21|1.2069
07:22:21|1.2074
07:22:22|1.2084
07:22:24|1.2084
07:22:24|1.21
07:22:25|1.21
07:22:26|1.2089
07:22:28|1.2074
07:22:30|1.2096
07:22:30|1.2096
07:22:32|1.2076
07:22:33|1.2098
07:22:35|1.2098
07:22:36|1.2098
07:22:37|1.2146
07:22:38|1.2105
07:22:38|1.2105
07:22:40|1.2105
07:22:41|1.2105
07:22:42|1.2105
07:22:42|1.2096
07:22:44|1.2096
07:22:44|1.2096
07:22:46|1.2089
07:22:47|1.2094
07:22:48|1.2105
07:22:49|1.2082
07:22:50|1.2079
07:22:50|1.2079
07:22:51|1.2079
07:22:52|1.2098
07:22:53|1.2094
07:22:54|1.2095
07:22:55|1.2094
07:22:56|1.2094
07:22:58|1.2094
07:22:58|1.2094
07:23:00|1.2078
07:23:00|1.2078
07:23:01|1.2092
07:23:04|1.2088
07:23:04|1.2089
07:23:06|1.2089
07:23:06|1.2081
07:23:07|1.209
07:23:08|1.21
07:23:09|1.21
07:23:10|1.21
07:23:12|1.2126
07:23:13|1.2126
07:23:15|1.2135
07:23:16|1.2108
07:23:17|1.2108
07:23:17|1.2108
07:23:18|1.213
07:23:19|1.2131
07:23:20|1.2113
07:23:21|1.2106
07:23:22|1.211
07:23:24|1.211
07:23:25|1.2106
07:23:25|1.21
07:23:26|1.2098
07:23:27|1.2098
07:23:30|1.2098
07:23:31|1.2068
07:23:31|1.2073
07:23:33|1.2073
07:23:33|1.2087
07:23:34|1.211
07:23:35|1.211
07:23:37|1.2119
07:23:38|1.2119
07:23:39|1.2119
07:23:40|1.2119
07:23:41|1.211
07:23:42|1.2107
07:23:43|1.22
07:23:44|1.2171
07:23:46|1.2171
07:23:46|1.2171
07:23:48|1.2139
07:23:48|1.2139
07:23:50|1.2139
07:23:50|1.2141
07:23:52|1.2164
07:23:53|1.2156
07:23:54|1.2126
07:23:55|1.2126
07:23:56|1.2117
07:23:57|1.2106
07:23:58|1.2129
07:23:59|1.2118
07:24:01|1.2109
07:24:01|1.214
07:24:02|1.2107
07:24:04|1.2107
07:24:05|1.2107
07:24:05|1.2107
07:24:06|1.2107
07:24:08|1.213
07:24:09|1.2118
07:24:09|1.2118
07:24:11|1.2141
07:24:12|1.2141
07:24:13|1.2137
07:24:14|1.2137
07:24:15|1.2137
07:24:16|1.2137
07:24:17|1.2137
07:24:18|1.2137
07:24:19|1.2154
07:24:20|1.2154
07:24:21|1.2137
07:24:22|1.2137
07:24:23|1.2141
07:24:24|1.2137
07:24:25|1.2154
07:24:26|1.214
07:24:27|1.214
07:24:28|1.214
07:24:29|1.2139
07:24:31|1.2139
07:24:33|1.2137
07:24:34|1.2118
07:24:34|1.2118
07:24:37|1.213
07:24:38|1.2118
07:24:38|1.2118
07:24:39|1.2109
07:24:40|1.2117
07:24:41|1.2116
07:24:42|1.2118
07:24:43|1.2137
07:24:44|1.214
07:24:46|1.2132
07:24:46|1.2132
07:24:47|1.2132
07:24:48|1.2149
07:24:49|1.2149
07:24:50|1.2148
07:24:51|1.2145
07:24:52|1.2154
07:24:53|1.217
07:24:54|1.217
07:24:55|1.217
07:24:56|1.217
07:24:57|1.2152
07:24:58|1.2148
07:25:00|1.2165
07:25:01|1.2165
07:25:02|1.2163
07:25:03|1.2145
07:25:03|1.2145
07:25:04|1.2145
07:25:06|1.2145
07:25:07|1.2146
07:25:08|1.213
07:25:09|1.2139
07:25:10|1.2134
07:25:12|1.2139
07:25:12|1.2139
07:25:13|1.2137
07:25:14|1.2137
07:25:15|1.2146
07:25:17|1.2139
07:25:17|1.2139
07:25:18|1.2139
07:25:20|1.2139
07:25:20|1.2145
07:25:22|1.2145
07:25:23|1.2145
07:25:23|1.2145
07:25:25|1.2145
07:25:26|1.2145
07:25:27|1.2145
07:25:28|1.2145
07:25:29|1.215
07:25:30|1.215
07:25:32|1.215
07:25:33|1.215
07:25:35|1.215
07:25:35|1.2152
07:25:36|1.216
07:25:37|1.216
07:25:39|1.2158
07:25:39|1.2158
07:25:40|1.2158
07:25:41|1.2158
07:25:42|1.2158
07:25:44|1.2158
07:25:46|1.215
07:25:47|1.2148
07:25:48|1.2146
07:25:49|1.2129
07:25:50|1.213
07:25:51|1.213
07:25:52|1.2115
07:25:53|1.213
07:25:53|1.2157
07:25:55|1.2157
07:25:56|1.2157
07:25:56|1.2168
07:25:58|1.217
07:25:59|1.2162
07:26:00|1.2165
07:26:01|1.2165
07:26:02|1.2168
07:26:03|1.2158
07:26:03|1.2121
07:26:05|1.2121
07:26:05|1.2121
07:26:07|1.2159
07:26:08|1.214
07:26:09|1.2148
07:26:09|1.2148
07:26:12|1.212
07:26:12|1.2106
07:26:13|1.2088
07:26:14|1.2088
07:26:15|1.2099
07:26:16|1.2159
07:26:17|1.2121
07:26:18|1.2126
07:26:19|1.2126
07:26:20|1.2126
07:26:21|1.213
07:26:22|1.213
07:26:23|1.2119
07:26:25|1.2119
07:26:25|1.2121
07:26:27|1.2121
07:26:27|1.2112
07:26:28|1.2112
07:26:30|1.2112
07:26:31|1.2112
07:26:32|1.2102
07:26:33|1.2119
07:26:34|1.2118
07:26:36|1.2118
07:26:38|1.2112
07:26:38|1.211
07:26:39|1.2112
07:26:40|1.2112
07:26:42|1.2112
07:26:42|1.2112
07:26:44|1.2126
07:26:44|1.2126
07:26:45|1.2126
07:26:46|1.2109
07:26:47|1.2109
07:26:48|1.2112
07:26:49|1.2112
07:26:50|1.2112
07:26:51|1.2112
07:26:52|1.211
07:26:53|1.211
07:26:54|1.211
07:26:55|1.211
07:26:56|1.211
07:26:57|1.211
07:26:58|1.211
07:26:59|1.211
07:27:00|1.2112
07:27:01|1.2117
07:27:02|1.2111
07:27:04|1.2114
07:27:04|1.211
07:27:05|1.211
07:27:06|1.211
07:27:07|1.211
07:27:09|1.211
07:27:09|1.211
07:27:10|1.211
07:27:11|1.2116
07:27:12|1.2116
07:27:13|1.2119
07:27:14|1.2119
07:27:15|1.2119
07:27:16|1.2119
07:27:17|1.2119
07:27:18|1.2119
07:27:19|1.2117
07:27:20|1.2117
07:27:21|1.2117
07:27:22|1.213
07:27:23|1.212
07:27:24|1.213
07:27:25|1.213
07:27:26|1.213
07:27:27|1.213
07:27:28|1.212
07:27:29|1.212
07:27:30|1.2129
07:27:31|1.2129
07:27:33|1.212
07:27:35|1.2129
07:27:35|1.2129
07:27:36|1.2129
07:27:37|1.2129
07:27:39|1.2129
07:27:40|1.215
07:27:41|1.215
07:27:42|1.215
07:27:43|1.2131
07:27:44|1.2131
07:27:45|1.2135
07:27:46|1.2135
07:27:47|1.2146
07:27:48|1.2146
07:27:49|1.2134
07:27:50|1.2134
07:27:51|1.2134
07:27:52|1.2143
07:27:53|1.2143
07:27:54|1.2143
07:27:55|1.2143
07:27:56|1.2141
07:27:57|1.2141
07:27:58|1.2141
07:27:59|1.2141
07:28:00|1.2141
07:28:01|1.2139
07:28:02|1.2129
07:28:04|1.2123
07:28:05|1.2134
07:28:06|1.2134
07:28:07|1.2138
07:28:07|1.2135
07:28:09|1.2135
07:28:09|1.213
07:28:11|1.2121
07:28:12|1.2121
07:28:13|1.2133
07:28:13|1.2136
07:28:15|1.2136
07:28:16|1.2132
07:28:17|1.2132
07:28:18|1.212
07:28:19|1.212
07:28:20|1.2129
07:28:21|1.2149
07:28:22|1.215
07:28:23|1.215
07:28:24|1.215
07:28:24|1.215
07:28:26|1.215
07:28:26|1.215
07:28:28|1.2141
07:28:29|1.2141
07:28:29|1.2141
07:28:31|1.2133
07:28:31|1.2144
07:28:33|1.2144
07:28:35|1.214
07:28:36|1.214
07:28:38|1.215
07:28:39|1.2125
07:28:40|1.214
07:28:41|1.2141
07:28:43|1.2141
07:28:44|1.2141
07:28:45|1.2124
07:28:46|1.2128
07:28:47|1.2128
07:28:47|1.2116
07:28:48|1.2116
07:28:50|1.2116
07:28:51|1.2116
07:28:53|1.2116
07:28:53|1.2116
07:28:54|1.2123
07:28:56|1.2123
07:28:56|1.2122
07:28:57|1.2116
07:28:58|1.2122
07:28:59|1.2122
07:29:00|1.2128
07:29:02|1.2128
07:29:02|1.2128
07:29:04|1.2128
07:29:04|1.2128
07:29:05|1.2128
07:29:06|1.2128
07:29:07|1.2128
07:29:09|1.2128
07:29:10|1.2128
07:29:10|1.2117
07:29:12|1.2122
07:29:12|1.2122
07:29:13|1.2122
07:29:14|1.2122
07:29:16|1.2122
07:29:17|1.2121
07:29:18|1.2121
07:29:18|1.2121
07:29:20|1.2121
07:29:21|1.2118
07:29:21|1.2122
07:29:23|1.2124
07:29:24|1.2122
07:29:25|1.2122
07:29:25|1.2122
07:29:28|1.2126
07:29:28|1.2122
07:29:30|1.2122
07:29:31|1.2122
07:29:32|1.2122
07:29:33|1.2122
07:29:34|1.2122
07:29:36|1.2122
07:29:38|1.2122
07:29:39|1.2116
07:29:41|1.2116
07:29:42|1.2116
07:29:43|1.211
07:29:43|1.2108
07:29:44|1.2108
07:29:45|1.2104
07:29:46|1.2104
07:29:47|1.2102
07:29:48|1.2102
07:29:52|1.2104
07:29:52|1.21
07:29:54|1.2101
07:29:55|1.2099
07:29:56|1.21
07:29:56|1.21
07:29:58|1.2116
07:29:59|1.2092
07:29:59|1.209
07:30:01|1.2099
07:30:02|1.21
07:30:04|1.2091
07:30:08|1.21
07:30:10|1.21
07:30:11|1.21
07:30:13|1.21
07:30:17|1.2089
07:30:18|1.2089
07:30:21|1.2089
07:30:23|1.2088
07:30:27|1.2089
07:30:28|1.2089
07:30:31|1.2089
07:30:34|1.2071
07:30:39|1.2077
07:30:43|1.2071
07:30:48|1.2054
07:30:57|1.2065
07:31:11|1.2065
07:31:15|1.206
07:31:28|1.2075
07:31:38|1.2073
07:31:47|1.205
07:31:56|1.2052
07:32:06|1.2055
07:32:16|1.209
07:32:26|1.2071
07:32:36|1.2082
07:32:45|1.2082
07:32:53|1.2089
07:33:02|1.2097
07:33:12|1.2082
07:33:20|1.2082
07:33:27|1.2082
07:33:33|1.2083
07:33:35|1.2083
07:33:37|1.2082
07:33:38|1.2082
07:33:40|1.2082
07:33:40|1.2082
07:33:42|1.2082
07:33:44|1.2083
07:33:45|1.2082
07:33:46|1.2082
07:33:47|1.2082
07:33:47|1.2078
07:33:49|1.2078
07:33:50|1.2076
07:33:51|1.2076
07:33:52|1.2076
07:33:53|1.2076
07:33:54|1.2076
07:33:55|1.2076
07:33:56|1.2076
07:33:57|1.2082
07:33:58|1.2082
07:33:59|1.2078
07:34:00|1.2078
07:34:01|1.2076
07:34:02|1.2076
07:34:03|1.2076
07:34:04|1.2076
07:34:05|1.2076
07:34:06|1.2079
07:34:07|1.2083
07:34:08|1.209
07:34:09|1.209
07:34:10|1.209
07:34:11|1.209
07:34:12|1.2093
07:34:13|1.2092
07:34:14|1.2093
07:34:15|1.2093
07:34:16|1.2092
07:34:17|1.2092
07:34:18|1.2092
07:34:19|1.2094
07:34:20|1.2094
07:34:21|1.2094
07:34:22|1.2094
07:34:23|1.2093
07:34:24|1.2087
07:34:25|1.2087
07:34:26|1.2087
07:34:27|1.2094
07:34:28|1.2094
07:34:29|1.2096
07:34:30|1.2094
07:34:31|1.2094
07:34:32|1.2096
07:34:33|1.2097
07:34:34|1.2097
07:34:35|1.2097
07:34:36|1.2097
07:34:37|1.21
07:34:38|1.2097
07:34:39|1.21
07:34:41|1.21
07:34:42|1.21
07:34:43|1.21
07:34:45|1.21
07:34:45|1.21
07:34:46|1.2098
07:34:47|1.2084
07:34:49|1.2076
07:34:49|1.2076
07:34:50|1.2076
07:34:51|1.2081
07:34:52|1.2082
07:34:54|1.2088
07:34:54|1.2088
07:34:55|1.2082
07:34:57|1.2082
07:34:58|1.2082
07:34:59|1.2082
07:35:00|1.2082
07:35:01|1.2082
07:35:02|1.2082
07:35:03|1.2082
07:35:04|1.2082
07:35:05|1.2082
07:35:06|1.2082
07:35:07|1.2082
07:35:08|1.2082
07:35:09|1.2082
07:35:10|1.2084
07:35:11|1.2084
07:35:12|1.2071
07:35:13|1.2071
07:35:14|1.2082
07:35:15|1.2082
07:35:16|1.2082
07:35:17|1.2082
07:35:18|1.2094
07:35:19|1.2094
07:35:20|1.2094
07:35:21|1.2094
07:35:22|1.2086
07:35:23|1.2086
07:35:24|1.2085
07:35:25|1.2085
07:35:26|1.2086
07:35:27|1.2082
07:35:28|1.2082
07:35:30|1.2082
07:35:30|1.2083
07:35:31|1.2083
07:35:32|1.2083
07:35:33|1.2083
07:35:34|1.208
07:35:35|1.2082
07:35:36|1.208
07:35:37|1.208
07:35:38|1.2082
07:35:40|1.2083
07:35:42|1.208
07:35:43|1.2082
07:35:44|1.208
07:35:45|1.2079
07:35:45|1.2083
07:35:47|1.2093
07:35:49|1.2093
07:35:49|1.2077
07:35:50|1.2071
07:35:51|1.2071
07:35:52|1.2071
07:35:53|1.2071
07:35:54|1.2071
07:35:55|1.2071
07:35:56|1.2075
07:35:57|1.2071
07:35:58|1.2079
07:35:59|1.2071
07:36:00|1.2071
07:36:01|1.2078
07:36:02|1.2077
07:36:03|1.2077
07:36:04|1.2077
07:36:05|1.2071
07:36:06|1.2071
07:36:07|1.2071
07:36:08|1.2071
07:36:10|1.2071
07:36:11|1.2076
07:36:12|1.2076
07:36:13|1.2076
07:36:14|1.2072
07:36:15|1.2071
07:36:16|1.2072
07:36:17|1.2072
07:36:18|1.2072
07:36:19|1.2072
07:36:20|1.2071
07:36:21|1.2071
07:36:22|1.2071
07:36:23|1.2075
07:36:24|1.2075
07:36:25|1.2075
07:36:26|1.2075
07:36:27|1.2075
07:36:28|1.2075
07:36:29|1.2075
07:36:30|1.2071
07:36:31|1.2071
07:36:32|1.2071
07:36:33|1.2071
07:36:34|1.2075
07:36:35|1.2072
07:36:36|1.2072
07:36:37|1.2076
07:36:38|1.2076
07:36:39|1.2076
07:36:40|1.2073
07:36:42|1.2073
07:36:43|1.2073
07:36:45|1.2073
07:36:45|1.2072
07:36:47|1.2073
07:36:48|1.2073
07:36:49|1.2073
07:36:50|1.2073
07:36:51|1.2073
07:36:52|1.2073
07:36:53|1.2075
07:36:54|1.2075
07:36:56|1.2075
07:36:57|1.2073
07:36:59|1.2073
07:36:59|1.2073
07:37:00|1.2072
07:37:01|1.2072
07:37:02|1.2072
07:37:03|1.2072
07:37:04|1.2072
07:37:05|1.207
07:37:06|1.207
07:37:07|1.207
07:37:08|1.2059
07:37:09|1.2059
07:37:10|1.2067
07:37:11|1.2067
07:37:12|1.2076
07:37:14|1.2067
07:37:15|1.2099
07:37:16|1.2099
07:37:17|1.2098
07:37:19|1.207
07:37:19|1.207
07:37:21|1.2065
07:37:21|1.2067
07:37:22|1.2067
07:37:23|1.2067
07:37:24|1.2067
07:37:25|1.2059
07:37:26|1.2059
07:37:27|1.2054
07:37:29|1.2054
07:37:29|1.2059
07:37:31|1.2059
07:37:31|1.2059
07:37:32|1.2059
07:37:33|1.2059
07:37:35|1.2059
07:37:35|1.2056
07:37:36|1.2054
07:37:38|1.2055
07:37:38|1.2055
07:37:39|1.2054
07:37:40|1.2054
07:37:41|1.2054
07:37:42|1.2054
07:37:44|1.2054
07:37:46|1.2054
07:37:46|1.2054
07:37:47|1.2054
07:37:49|1.2053
07:37:50|1.2053
07:37:50|1.2053
07:37:52|1.2053
07:37:52|1.2038
07:37:54|1.2046
07:37:55|1.2046
07:37:56|1.2023
07:37:56|1.2043
07:37:57|1.2043
07:37:59|1.2043
07:37:59|1.2043
07:38:01|1.2043
07:38:02|1.2043
07:38:03|1.2043
07:38:04|1.2043
07:38:05|1.2043
07:38:06|1.2043
07:38:07|1.2043
07:38:08|1.2043
07:38:08|1.2043
07:38:10|1.2043
07:38:10|1.2043
07:38:12|1.2043
07:38:12|1.2043
07:38:14|1.204
07:38:15|1.204
07:38:16|1.204
07:38:16|1.204
07:38:18|1.2043
07:38:18|1.2043
07:38:20|1.2031
07:38:21|1.2031
07:38:22|1.2031
07:38:23|1.2031
07:38:24|1.2031
07:38:25|1.2031
07:38:26|1.2038
07:38:27|1.203
07:38:28|1.2031
07:38:29|1.2031
07:38:30|1.2031
07:38:31|1.2031
07:38:32|1.2003
07:38:33|1.2003
07:38:33|1.2003
07:38:35|1.2006
07:38:36|1.2006
07:38:37|1.2006
07:38:38|1.2021
07:38:39|1.202
07:38:40|1.202
07:38:41|1.202
07:38:42|1.2008
07:38:43|1.2008
07:38:45|1.2014
07:38:46|1.2008
07:38:46|1.202
07:38:48|1.2023
07:38:49|1.2007
07:38:49|1.2023
07:38:51|1.2008
07:38:52|1.2008
07:38:54|1.2008
07:38:55|1.2007
07:38:55|1.2008
07:38:57|1.2011
07:38:58|1.2011
07:38:59|1.2011
07:39:00|1.2011
07:39:01|1.2011
07:39:02|1.2016
07:39:03|1.2016
07:39:04|1.2016
07:39:05|1.2019
07:39:06|1.2019
07:39:07|1.2026
07:39:08|1.2026
07:39:09|1.2026
07:39:10|1.2026
07:39:11|1.2026
07:39:12|1.2026
07:39:13|1.2026
07:39:14|1.2026
07:39:15|1.2026
07:39:16|1.2026
07:39:17|1.2035
07:39:18|1.2035
07:39:19|1.2035
07:39:20|1.2035
07:39:21|1.2035
07:39:22|1.2039
07:39:23|1.2039
07:39:25|1.2039
07:39:25|1.2039
07:39:26|1.2039
07:39:27|1.2039
07:39:28|1.2039
07:39:29|1.2039
07:39:30|1.2038
07:39:31|1.2039
07:39:32|1.2036
07:39:33|1.2034
07:39:34|1.203
07:39:35|1.2009
07:39:36|1.203
07:39:37|1.203
07:39:38|1.2026
07:39:39|1.2026
07:39:40|1.2026
07:39:41|1.2026
07:39:42|1.203
07:39:43|1.203
07:39:44|1.203
07:39:46|1.2012
07:39:48|1.2012
07:39:48|1.2023
07:39:50|1.2023
07:39:51|1.2023
07:39:51|1.2023
07:39:53|1.2023
07:39:54|1.202
07:39:55|1.202
07:39:57|1.202
07:39:58|1.202
07:39:58|1.202
07:40:00|1.202
07:40:00|1.202
07:40:02|1.202
07:40:03|1.202
07:40:04|1.202
07:40:05|1.2023
07:40:06|1.2021
07:40:06|1.2021
07:40:07|1.2021
07:40:08|1.2021
07:40:10|1.2021
07:40:10|1.2021
07:40:12|1.2021
07:40:13|1.202
07:40:14|1.202
07:40:14|1.202
07:40:15|1.202
07:40:16|1.202
07:40:17|1.2021
07:40:19|1.202
07:40:20|1.2021
07:40:21|1.202
07:40:22|1.202
07:40:23|1.202
07:40:24|1.202
07:40:25|1.202
07:40:26|1.202
07:40:27|1.202
07:40:28|1.202
07:40:29|1.202
07:40:30|1.202
07:40:31|1.202
07:40:32|1.2019
07:40:33|1.2019
07:40:34|1.2019
07:40:35|1.2019
07:40:36|1.2019
07:40:37|1.2005
07:40:38|1.2012
07:40:39|1.2012
07:40:40|1.202
07:40:41|1.2018
07:40:42|1.2001
07:40:43|1.2001
07:40:44|1.2001
07:40:45|1.2001
07:40:47|1.2001
07:40:48|1.2001
07:40:49|1.2018
07:40:51|1.2018
07:40:51|1.2018
07:40:53|1.2018
07:40:54|1.2018
07:40:54|1.2013
07:40:57|1.2
07:40:58|1.2
07:40:58|1.2
07:40:59|1.2009
07:41:00|1.2008
07:41:01|1.2008
07:41:02|1.2
07:41:03|1.2
07:41:04|1.2005
07:41:05|1.2
07:41:06|1.2
07:41:07|1.2001
07:41:08|1.2001
07:41:09|1.2001
07:41:10|1.2001
07:41:11|1.2001
07:41:12|1.2001
07:41:13|1.2001
07:41:14|1.1992
07:41:15|1.2
07:41:16|1.2
07:41:17|1.2
07:41:18|1.2
07:41:19|1.2
07:41:20|1.2
07:41:21|1.2
07:41:22|1.2
07:41:23|1.2
07:41:24|1.2
07:41:25|1.2
07:41:26|1.2
07:41:27|1.2
07:41:28|1.1999
07:41:29|1.1992
07:41:30|1.1997
07:41:31|1.1997
07:41:32|1.1997
07:41:33|1.1998
07:41:34|1.1998
07:41:35|1.1997
07:41:36|1.1998
07:41:37|1.1998
07:41:38|1.1994
07:41:39|1.2001
07:41:40|1.2001
07:41:41|1.2001
07:41:42|1.2001
07:41:43|1.2001
07:41:45|1.2001
07:41:45|1.1995
07:41:48|1.1995
07:41:49|1.1999
07:41:51|1.1998
07:41:52|1.1995
07:41:53|1.1995
07:41:53|1.1995
07:41:55|1.1995
07:41:56|1.1973
07:41:57|1.1977
07:41:58|1.1983
07:41:59|1.1983
07:42:00|1.1979
07:42:01|1.1979
07:42:02|1.198
07:42:03|1.1988
07:42:04|1.1994
07:42:05|1.1992
07:42:06|1.1983
07:42:07|1.1983
07:42:08|1.1979
07:42:09|1.1982
07:42:10|1.1982
07:42:11|1.1982
07:42:12|1.1981
07:42:13|1.1981
07:42:14|1.1982
07:42:15|1.1979
07:42:16|1.1982
07:42:17|1.1982
07:42:18|1.1982
07:42:19|1.1981
07:42:20|1.1981
07:42:21|1.198
07:42:22|1.198
07:42:23|1.198
07:42:24|1.198
07:42:25|1.198
07:42:26|1.198
07:42:27|1.198
07:42:28|1.198
07:42:29|1.1983
07:42:30|1.1981
07:42:31|1.1981
07:42:32|1.1963
07:42:33|1.198
07:42:34|1.1979
07:42:35|1.1979
07:42:36|1.1979
07:42:37|1.1979
07:42:38|1.198
07:42:39|1.198
07:42:40|1.198
07:42:41|1.1979
07:42:42|1.1979
07:42:43|1.1979
07:42:44|1.1979
07:42:45|1.198
07:42:46|1.1955
07:42:47|1.1955
07:42:49|1.198
07:42:51|1.198
07:42:52|1.198
07:42:53|1.198
07:42:54|1.1963
07:42:54|1.1963
07:42:56|1.1963
07:42:57|1.1978
07:42:58|1.198
07:42:58|1.197
07:43:01|1.197
07:43:01|1.197
07:43:02|1.197
07:43:03|1.197
07:43:05|1.197
07:43:05|1.1965
07:43:06|1.1965
07:43:07|1.1956
07:43:08|1.1965
07:43:09|1.1965
07:43:10|1.1965
07:43:11|1.195
07:43:12|1.195
07:43:13|1.195
07:43:14|1.1956
07:43:16|1.1957
07:43:16|1.1964
07:43:18|1.1964
07:43:19|1.1964
07:43:20|1.1964
07:43:20|1.197
07:43:22|1.197
07:43:23|1.197
07:43:24|1.1958
07:43:25|1.1958
07:43:26|1.1958
07:43:27|1.1958
07:43:28|1.1971
07:43:29|1.1971
07:43:30|1.1971
07:43:31|1.1971
07:43:32|1.1965
07:43:33|1.1977
07:43:33|1.1958
07:43:34|1.1958
07:43:36|1.1958
07:43:37|1.1958
07:43:38|1.1958
07:43:38|1.1958
07:43:40|1.1958
07:43:41|1.1958
07:43:41|1.1958
07:43:43|1.1958
07:43:44|1.1958
07:43:45|1.1955
07:43:46|1.1955
07:43:46|1.1958
07:43:48|1.1958
07:43:50|1.1958
07:43:51|1.1958
07:43:52|1.1955
07:43:53|1.1963
07:43:54|1.1961
07:43:56|1.1961
07:43:56|1.1959
07:43:58|1.1962
07:43:59|1.1959
07:44:00|1.1972
07:44:01|1.1972
07:44:02|1.1972
07:44:03|1.1961
07:44:04|1.1961
07:44:05|1.1961
07:44:07|1.1963
07:44:07|1.1963
07:44:09|1.1963
07:44:10|1.1963
07:44:11|1.198
07:44:12|1.1963
07:44:13|1.1963
07:44:14|1.1963
07:44:15|1.1973
07:44:16|1.1973
07:44:17|1.1973
07:44:18|1.1963
07:44:19|1.1963
07:44:20|1.1963
07:44:21|1.1962
07:44:22|1.1972
07:44:23|1.1972
07:44:24|1.1972
07:44:25|1.1972
07:44:26|1.1966
07:44:27|1.1966
07:44:28|1.1964
07:44:29|1.1964
07:44:30|1.1972
07:44:31|1.1964
07:44:32|1.1965
07:44:33|1.1965
07:44:34|1.1973
07:44:35|1.1975
07:44:36|1.1976
07:44:37|1.1965
07:44:38|1.1965
07:44:39|1.1965
07:44:40|1.1977
07:44:41|1.1977
07:44:42|1.1977
07:44:43|1.1977
07:44:44|1.1971
07:44:45|1.1971
07:44:46|1.1969
07:44:47|1.1969
07:44:48|1.1964
07:44:49|1.1969
07:44:51|1.1971
07:44:52|1.1972
07:44:53|1.1971
07:44:54|1.1971
07:44:56|1.1971
07:44:58|1.1971
07:44:59|1.1972
07:45:00|1.1972
07:45:01|1.1972
07:45:02|1.1972
07:45:03|1.1971
07:45:04|1.1971
07:45:04|1.197
07:45:06|1.197
07:45:07|1.1969
07:45:08|1.1964
07:45:09|1.1965
07:45:10|1.1965
07:45:11|1.1965
07:45:12|1.1965
07:45:12|1.1965
07:45:14|1.1971
07:45:15|1.1971
07:45:16|1.1977
07:45:17|1.1977
07:45:18|1.1975
07:45:19|1.1975
07:45:20|1.1975
07:45:21|1.1976
07:45:22|1.1976
07:45:23|1.1976
07:45:23|1.1976
07:45:25|1.1976
07:45:26|1.1975
07:45:27|1.1977
07:45:28|1.1977
07:45:29|1.1976
07:45:30|1.1976
07:45:31|1.1976
07:45:32|1.1976
07:45:33|1.1975
07:45:33|1.1975
07:45:34|1.1974
07:45:36|1.1974
07:45:37|1.1976
07:45:37|1.1973
07:45:38|1.1973
07:45:40|1.1977
07:45:40|1.1974
07:45:41|1.1977
07:45:43|1.1977
07:45:43|1.1977
07:45:45|1.1977
07:45:45|1.1977
07:45:47|1.1977
07:45:48|1.1977
07:45:48|1.1977
07:45:49|1.1977
07:45:52|1.1976
07:45:53|1.1976
07:45:53|1.1977
07:45:55|1.1977
07:45:56|1.1977
07:45:57|1.1977
07:45:59|1.1978
07:46:00|1.1978
07:46:00|1.1978
07:46:01|1.1978
07:46:03|1.1978
07:46:04|1.198
07:46:05|1.198
07:46:07|1.198
07:46:08|1.198
07:46:08|1.198
07:46:09|1.1978
07:46:10|1.198
07:46:12|1.198
07:46:12|1.198
07:46:13|1.198
07:46:15|1.1989
07:46:16|1.1989
07:46:17|1.198
07:46:18|1.1989
07:46:18|1.1989
07:46:19|1.1989
07:46:20|1.1989
07:46:22|1.1989
07:46:22|1.199
07:46:23|1.199
07:46:24|1.199
07:46:25|1.199
07:46:27|1.199
07:46:27|1.1989
07:46:28|1.199
07:46:29|1.1991
07:46:30|1.1991
07:46:31|1.1991
07:46:33|1.1991
07:46:33|1.1991
07:46:34|1.1991
07:46:35|1.1991
07:46:36|1.1991
07:46:37|1.1991
07:46:38|1.1994
07:46:39|1.1994
07:46:40|1.1994
07:46:41|1.1994
07:46:42|1.1994
07:46:43|1.203
07:46:44|1.2099
07:46:45|1.2067
07:46:46|1.2074
07:46:47|1.2074
07:46:48|1.2098
07:46:49|1.2064
07:46:50|1.2046
07:46:52|1.2075
07:46:54|1.2077
07:46:54|1.2066
07:46:56|1.2084
07:46:57|1.2091
07:46:59|1.2075
07:47:01|1.2075
07:47:02|1.2065
07:47:02|1.2065
07:47:03|1.2065
07:47:04|1.2073
07:47:05|1.2098
07:47:06|1.2086
07:47:07|1.2145
07:47:08|1.2145
07:47:10|1.2105
07:47:11|1.2105
07:47:12|1.2141
07:47:13|1.2137
07:47:14|1.2137
07:47:15|1.2109
07:47:16|1.211
07:47:17|1.2074
07:47:18|1.206
07:47:19|1.2072
07:47:20|1.2081
07:47:21|1.2082
07:47:22|1.2094
07:47:23|1.2094
07:47:24|1.2094
07:47:25|1.2094
07:47:26|1.2094
07:47:27|1.2103
07:47:28|1.2103
07:47:29|1.2103
07:47:30|1.2079
07:47:31|1.2081
07:47:32|1.205
07:47:33|1.205
07:47:34|1.2058
07:47:35|1.2064
07:47:36|1.2064
07:47:37|1.2064
07:47:38|1.2074
07:47:39|1.2074
07:47:40|1.2081
07:47:41|1.2076
07:47:42|1.2074
07:47:43|1.2074
07:47:44|1.2077
07:47:45|1.2103
07:47:46|1.21
07:47:47|1.2091
07:47:48|1.2094
07:47:49|1.2105
07:47:50|1.2107
07:47:51|1.2143
07:47:52|1.212
07:47:54|1.2136
07:47:55|1.2137
07:47:56|1.2134
07:47:57|1.2135
07:47:58|1.2117
07:47:59|1.2135
07:48:00|1.2135
07:48:01|1.2115
07:48:02|1.2125
07:48:04|1.2126
07:48:05|1.2117
07:48:06|1.2115
07:48:07|1.2121
07:48:08|1.2137
07:48:09|1.2146
07:48:10|1.215
07:48:10|1.2143
07:48:12|1.215
07:48:12|1.2136
07:48:14|1.2136
07:48:14|1.2149
07:48:16|1.2143
07:48:17|1.215
07:48:17|1.2165
07:48:19|1.2164
07:48:20|1.2154
07:48:21|1.2161
07:48:21|1.2143
07:48:23|1.2115
07:48:24|1.2115
07:48:25|1.2115
07:48:26|1.2125
07:48:27|1.2124
07:48:28|1.2135
07:48:29|1.2145
07:48:30|1.216
07:48:31|1.2165
07:48:32|1.217
07:48:33|1.216
07:48:33|1.2169
07:48:35|1.2169
07:48:35|1.2169
07:48:37|1.2169
07:48:38|1.2163
07:48:39|1.2158
07:48:40|1.2163
07:48:40|1.2162
07:48:42|1.2162
07:48:43|1.2163
07:48:44|1.2163
07:48:44|1.2163
07:48:46|1.2163
07:48:46|1.2165
07:48:48|1.217
07:48:48|1.2169
07:48:50|1.2169
07:48:50|1.2163
07:48:52|1.2169
07:48:53|1.2163
07:48:55|1.2163
07:48:56|1.2163
07:48:58|1.2149
07:48:59|1.2161
07:49:00|1.2154
07:49:01|1.2161
07:49:02|1.2161
07:49:03|1.2161
07:49:04|1.2161
07:49:05|1.2161
07:49:06|1.2151
07:49:08|1.2157
07:49:08|1.2157
07:49:10|1.2158
07:49:11|1.2158
07:49:12|1.216
07:49:13|1.2145
07:49:14|1.2145
07:49:15|1.2145
07:49:16|1.2145
07:49:17|1.2158
07:49:18|1.2161
07:49:19|1.2161
07:49:20|1.2161
07:49:21|1.2161
07:49:22|1.216
07:49:23|1.2161
07:49:24|1.216
07:49:25|1.216
07:49:26|1.2161
07:49:27|1.2161
07:49:28|1.2161
07:49:29|1.2157
07:49:30|1.2158
07:49:31|1.2159
07:49:32|1.216
07:49:33|1.216
07:49:34|1.216
07:49:35|1.216
07:49:36|1.2159
07:49:37|1.2159
07:49:38|1.2157
07:49:39|1.2157
07:49:40|1.216
07:49:41|1.216
07:49:42|1.2151
07:49:43|1.2159
07:49:44|1.2159
07:49:45|1.2159
07:49:46|1.2159
07:49:47|1.2159
07:49:48|1.216
07:49:49|1.2159
07:49:50|1.2159
07:49:51|1.2158
07:49:52|1.2159
07:49:53|1.2158
07:49:54|1.2159
07:49:56|1.2159
07:49:58|1.216
07:49:59|1.216
07:49:59|1.2157
07:50:01|1.2157
07:50:02|1.2157
07:50:03|1.216
07:50:04|1.2158
07:50:05|1.216
07:50:06|1.216
07:50:07|1.216
07:50:08|1.216
07:50:09|1.216
07:50:10|1.2161
07:50:11|1.2161
07:50:12|1.2161
07:50:13|1.2161
07:50:14|1.2161
07:50:15|1.2162
07:50:16|1.2162
07:50:17|1.2161
07:50:18|1.2161
07:50:19|1.2169
07:50:20|1.2169
07:50:21|1.2169
07:50:22|1.2169
07:50:23|1.2169
07:50:24|1.2169
07:50:25|1.217
07:50:26|1.217
07:50:27|1.217
07:50:28|1.217
07:50:29|1.217
07:50:30|1.2167
07:50:31|1.2161
07:50:32|1.2168
07:50:33|1.2162
07:50:34|1.2161
07:50:35|1.2161
07:50:36|1.2167
07:50:37|1.2162
07:50:38|1.2168
07:50:39|1.2168
07:50:40|1.2161
07:50:41|1.2161
07:50:42|1.2169
07:50:43|1.2169
07:50:44|1.2162
07:50:45|1.2162
07:50:46|1.2162
07:50:47|1.2168
07:50:48|1.2168
07:50:49|1.2168
07:50:50|1.2169
07:50:51|1.2169
07:50:52|1.2169
07:50:53|1.2169
07:50:54|1.2169
07:50:55|1.2169
07:50:57|1.2169
07:50:58|1.217
07:51:00|1.2171
07:51:01|1.2173
07:51:03|1.2173
07:51:04|1.2174
07:51:05|1.2169
07:51:06|1.2169
07:51:07|1.2169
07:51:08|1.2169
07:51:09|1.2169
07:51:10|1.2168
07:51:11|1.2168
07:51:12|1.2169
07:51:13|1.2169
07:51:14|1.2169
07:51:15|1.2169
07:51:16|1.2169
07:51:18|1.217
07:51:18|1.2169
07:51:20|1.2169
07:51:21|1.2169
07:51:22|1.2169
07:51:22|1.217
07:51:23|1.217
07:51:25|1.2167
07:51:26|1.2166
07:51:27|1.2161
07:51:27|1.2162
07:51:29|1.2162
07:51:29|1.2162
07:51:30|1.216
07:51:32|1.216
07:51:33|1.2159
07:51:34|1.2151
07:51:35|1.2151
07:51:36|1.2151
07:51:37|1.2152
07:51:38|1.2149
07:51:40|1.215
07:51:41|1.2151
07:51:42|1.2149
07:51:43|1.2149
07:51:43|1.2149
07:51:44|1.2149
07:51:45|1.2149
07:51:47|1.2149
07:51:48|1.2151
07:51:49|1.2149
07:51:50|1.2149
07:51:51|1.2152
07:51:52|1.2152
07:51:53|1.2152
07:51:54|1.2152
07:51:55|1.2152
07:51:57|1.2145
07:51:59|1.2149
07:52:00|1.2148
07:52:01|1.2149
07:52:03|1.2151
07:52:04|1.2151
07:52:05|1.2151
07:52:06|1.2146
07:52:08|1.2123
07:52:08|1.2123
07:52:09|1.2123
07:52:10|1.2123
07:52:11|1.2123
07:52:12|1.212
07:52:13|1.2118
07:52:14|1.2118
07:52:15|1.2118
07:52:16|1.2118
07:52:17|1.212
07:52:18|1.2115
07:52:19|1.212
07:52:20|1.2116
07:52:21|1.2116
07:52:22|1.2118
07:52:23|1.2118
07:52:24|1.2118
07:52:25|1.2118
07:52:26|1.2118
07:52:27|1.2118
07:52:28|1.2118
07:52:29|1.2103
07:52:30|1.2117
07:52:31|1.2117
07:52:32|1.2117
07:52:33|1.2117
07:52:34|1.2106
07:52:35|1.2106
07:52:37|1.2106
07:52:38|1.2104
07:52:39|1.2106
07:52:40|1.2106
07:52:41|1.2106
07:52:42|1.2106
07:52:43|1.2106
07:52:44|1.2107
07:52:45|1.2107
07:52:46|1.2108
07:52:47|1.2107
07:52:48|1.2107
07:52:49|1.2118
07:52:50|1.2118
07:52:51|1.2118
07:52:52|1.2118
07:52:53|1.2118
07:52:54|1.2117
07:52:55|1.2118
07:52:56|1.2117
07:52:57|1.2104
07:52:59|1.2107
07:53:00|1.2107
07:53:01|1.2107
07:53:01|1.2107
07:53:02|1.2118
07:53:03|1.2118
07:53:04|1.2118
07:53:06|1.2118
07:53:06|1.2118
07:53:07|1.2118
07:53:09|1.2116
07:53:09|1.2116
07:53:12|1.2113
07:53:12|1.2113
07:53:13|1.2113
07:53:14|1.2104
07:53:15|1.2107
07:53:16|1.211
07:53:17|1.211
07:53:18|1.21
07:53:19|1.2104
07:53:20|1.2104
07:53:21|1.2104
07:53:22|1.2104
07:53:23|1.2104
07:53:24|1.2102
07:53:25|1.2104
07:53:26|1.2104
07:53:27|1.2101
07:53:28|1.2103
07:53:29|1.21
07:53:30|1.2103
07:53:31|1.21
07:53:32|1.21
07:53:33|1.2103
07:53:34|1.21
07:53:35|1.21
07:53:36|1.21
07:53:37|1.21
07:53:38|1.21
07:53:39|1.21
07:53:40|1.21
07:53:41|1.21
07:53:42|1.21
07:53:43|1.21
07:53:44|1.21
07:53:45|1.209
07:53:47|1.209
07:53:47|1.2092
07:53:49|1.209
07:53:50|1.209
07:53:50|1.2095
07:53:52|1.2095
07:53:54|1.2091
07:53:54|1.2091
07:53:55|1.209
07:53:56|1.2094
07:53:58|1.2094
07:54:00|1.2094
07:54:00|1.209
07:54:02|1.209
07:54:03|1.209
07:54:04|1.209
07:54:05|1.209
07:54:06|1.209
07:54:08|1.2074
07:54:08|1.2074
07:54:10|1.2082
07:54:11|1.2082
07:54:11|1.2082
07:54:12|1.2082
07:54:14|1.2087
07:54:15|1.2075
07:54:16|1.209
07:54:17|1.2078
07:54:18|1.209
07:54:19|1.207
07:54:20|1.207
07:54:21|1.2074
07:54:22|1.2074
07:54:23|1.2074
07:54:24|1.2074
07:54:25|1.2074
07:54:26|1.1998
07:54:27|1.1998
07:54:28|1.206
07:54:29|1.206
07:54:30|1.206
07:54:31|1.206
07:54:32|1.206
07:54:33|1.206
07:54:35|1.2056
07:54:36|1.2056
07:54:37|1.2056
07:54:37|1.2056
07:54:38|1.2033
07:54:40|1.2034
07:54:40|1.2034
07:54:41|1.2034
07:54:42|1.2034
07:54:43|1.2051
07:54:44|1.2055
07:54:45|1.2055
07:54:47|1.2056
07:54:48|1.2056
07:54:48|1.2033
07:54:50|1.2036
07:54:50|1.2055
07:54:52|1.2055
07:54:52|1.2034
07:54:53|1.2036
07:54:54|1.2036
07:54:55|1.205
07:54:56|1.2056
07:54:57|1.2048
07:54:59|1.2048
07:55:00|1.2048
07:55:02|1.2048
07:55:03|1.2045
07:55:04|1.2045
07:55:06|1.2046
07:55:07|1.2047
07:55:07|1.2048
07:55:09|1.2046
07:55:11|1.205
07:55:11|1.205
07:55:12|1.2046
07:55:14|1.2048
07:55:15|1.2048
07:55:16|1.2048
07:55:17|1.2048
07:55:18|1.2056
07:55:19|1.2056
07:55:20|1.2048
07:55:21|1.2048
07:55:22|1.2048
07:55:23|1.2048
07:55:24|1.205
07:55:25|1.2049
07:55:26|1.2048
07:55:27|1.2048
07:55:28|1.2048
07:55:29|1.205
07:55:30|1.2048
07:55:31|1.2048
07:55:32|1.205
07:55:32|1.205
07:55:34|1.2048
07:55:35|1.2048
07:55:35|1.2047
07:55:37|1.2047
07:55:37|1.2047
07:55:38|1.2047
07:55:40|1.2041
07:55:41|1.2041
07:55:42|1.2042
07:55:43|1.2043
07:55:44|1.2043
07:55:45|1.2043
07:55:46|1.2043
07:55:47|1.2043
07:55:48|1.2043
07:55:49|1.2033
07:55:50|1.2033
07:55:51|1.2037
07:55:52|1.2037
07:55:53|1.2037
07:55:54|1.2037
07:55:55|1.2035
07:55:56|1.2035
07:55:57|1.2031
07:55:58|1.2031
07:55:59|1.2031
07:56:00|1.2031
07:56:02|1.203
07:56:03|1.2032
07:56:05|1.2038
07:56:05|1.2034
07:56:06|1.2034
07:56:07|1.2035
07:56:08|1.203
07:56:10|1.203
07:56:11|1.2031
07:56:11|1.2022
07:56:13|1.2022
07:56:14|1.2031
07:56:14|1.2033
07:56:16|1.2033
07:56:17|1.2033
07:56:17|1.2034
07:56:19|1.2035
07:56:20|1.2035
07:56:20|1.2034
07:56:21|1.2034
07:56:23|1.2034
07:56:24|1.2031
07:56:25|1.2031
07:56:25|1.2031
07:56:26|1.2034
07:56:27|1.2034
07:56:28|1.2024
07:56:30|1.2031
07:56:30|1.2031
07:56:31|1.2031
07:56:32|1.2031
07:56:34|1.203
07:56:34|1.203
07:56:36|1.203
07:56:37|1.203
07:56:37|1.203
07:56:38|1.203
07:56:40|1.203
07:56:40|1.203
07:56:41|1.2022
07:56:42|1.203
07:56:43|1.203
07:56:45|1.203
07:56:45|1.203
07:56:46|1.203
07:56:47|1.203
07:56:48|1.203
07:56:49|1.203
07:56:50|1.203
07:56:52|1.2024
07:56:52|1.203
07:56:53|1.2031
07:56:54|1.203
07:56:55|1.203
07:56:56|1.2023
07:56:58|1.2023
07:56:59|1.2025
07:57:00|1.2025
07:57:01|1.2025
07:57:01|1.2023
07:57:04|1.2025
07:57:05|1.2023
07:57:05|1.2025
07:57:07|1.2025
07:57:08|1.2025
07:57:10|1.2023
07:57:11|1.2023
07:57:11|1.2023
07:57:12|1.2023
07:57:14|1.2023
07:57:15|1.2022
07:57:16|1.2007
07:57:16|1.2
07:57:18|1.199
07:57:18|1.2025
07:57:20|1.2025
07:57:21|1.1989
07:57:22|1.1989
07:57:23|1.2
07:57:24|1.2034
07:57:25|1.1995
07:57:26|1.2
07:57:27|1.2
07:57:28|1.1996
07:57:29|1.1996
07:57:30|1.1996
07:57:31|1.1997
07:57:32|1.1997
07:57:33|1.1997
07:57:34|1.1997
07:57:35|1.1985
07:57:36|1.1999
07:57:37|1.1988
07:57:38|1.1994
07:57:39|1.1994
07:57:40|1.1994
07:57:41|1.1988
07:57:42|1.1985
07:57:43|1.1988
07:57:44|1.1993
07:57:45|1.1993
07:57:46|1.1988
07:57:47|1.1992
07:57:48|1.1988
07:57:49|1.1985
07:57:50|1.1989
07:57:51|1.1989
07:57:52|1.1988
07:57:53|1.199
07:57:54|1.199
07:57:55|1.1981
07:57:56|1.1991
07:57:57|1.1991
07:57:58|1.1985
07:57:59|1.1981
07:58:00|1.1985
07:58:01|1.1985
07:58:03|1.1981
07:58:05|1.198
07:58:06|1.198
07:58:07|1.198
07:58:08|1.198
07:58:08|1.198
07:58:09|1.198
07:58:11|1.198
07:58:12|1.198
07:58:13|1.198
07:58:14|1.1979
07:58:15|1.1979
07:58:15|1.199
07:58:16|1.199
07:58:18|1.198
07:58:19|1.1988
07:58:20|1.1981
07:58:21|1.1989
07:58:22|1.198
07:58:23|1.198
07:58:24|1.198
07:58:24|1.1981
07:58:26|1.1988
07:58:26|1.1988
07:58:27|1.1988
07:58:29|1.1988
07:58:30|1.1981
07:58:31|1.1981
07:58:31|1.1983
07:58:34|1.1983
07:58:34|1.1983
07:58:35|1.1985
07:58:36|1.1981
07:58:37|1.1982
07:58:38|1.1984
07:58:39|1.1984
07:58:41|1.1984
07:58:42|1.1981
07:58:43|1.1984
07:58:44|1.1981
07:58:45|1.1983
07:58:46|1.1984
07:58:47|1.198
07:58:48|1.198
07:58:49|1.1981
07:58:50|1.1981
07:58:50|1.1981
07:58:52|1.1976
07:58:53|1.1984
07:58:53|1.1976
07:58:55|1.1981
07:58:56|1.1975
07:58:56|1.1975
07:58:58|1.1975
07:58:58|1.1976
07:59:00|1.1976
07:59:01|1.1975
07:59:01|1.1975
07:59:02|1.1975
07:59:05|1.1973
07:59:06|1.1972
07:59:08|1.1971
07:59:09|1.1975
07:59:11|1.1964
07:59:11|1.1911
07:59:12|1.1911
07:59:14|1.1915
07:59:15|1.1915
07:59:16|1.193
07:59:18|1.1915
07:59:18|1.1958
07:59:19|1.1917
07:59:20|1.1929
07:59:21|1.1917
07:59:23|1.1934
07:59:23|1.1934
07:59:24|1.1919
07:59:26|1.1918
07:59:26|1.1918
07:59:28|1.1928
07:59:29|1.1931
07:59:30|1.1931
07:59:31|1.1919
07:59:31|1.1918
07:59:33|1.1932
07:59:33|1.1932
07:59:35|1.1932
07:59:36|1.1909
07:59:37|1.1918
07:59:37|1.1918
07:59:39|1.19
07:59:40|1.192
07:59:41|1.1918
07:59:42|1.1922
07:59:43|1.1932
07:59:44|1.1922
07:59:45|1.1922
07:59:46|1.1923
07:59:47|1.1918
07:59:48|1.1919
07:59:49|1.1922
07:59:50|1.1923
07:59:51|1.1923
07:59:52|1.1923
07:59:53|1.1919
07:59:54|1.1918
07:59:55|1.1918
07:59:56|1.19
07:59:57|1.19
07:59:58|1.1916
08:00:00|1.1916
08:00:01|1.19
08:00:02|1.19
08:00:03|1.1916
08:00:03|1.1916
08:00:04|1.1916
08:00:06|1.1916
08:00:07|1.1916
08:00:08|1.1905
08:00:09|1.1905
08:00:10|1.1905
08:00:11|1.1909
08:00:12|1.1909
08:00:14|1.1916
08:00:14|1.1915
08:00:15|1.1908
08:00:16|1.1908
08:00:17|1.1908
08:00:18|1.1909
08:00:19|1.1915
08:00:20|1.1906
08:00:21|1.1908
08:00:22|1.1908
08:00:23|1.1909
08:00:25|1.1905
08:00:26|1.1908
08:00:26|1.1906
08:00:27|1.1907
08:00:29|1.1909
08:00:29|1.1909
08:00:31|1.1908
08:00:32|1.1908
08:00:32|1.1906
08:00:34|1.1903
08:00:35|1.1899
08:00:36|1.19
08:00:36|1.19
08:00:38|1.1882
08:00:38|1.1898
08:00:40|1.19
08:00:40|1.1881
08:00:42|1.1881
08:00:43|1.1903
08:00:43|1.1882
08:00:45|1.1882
08:00:45|1.1882
08:00:46|1.1881
08:00:47|1.1881
08:00:49|1.1881
08:00:50|1.1885
08:00:51|1.1886
08:00:51|1.1886
08:00:52|1.1897
08:00:53|1.1883
08:00:55|1.1882
08:00:55|1.1882
08:00:56|1.1881
08:00:58|1.1875
08:00:59|1.1885
08:01:00|1.1882
08:01:01|1.1882
08:01:02|1.1882
08:01:02|1.1883
08:01:04|1.1876
08:01:05|1.1882
08:01:07|1.188
08:01:07|1.188
08:01:09|1.1882
08:01:10|1.1883
08:01:10|1.189
08:01:12|1.1898
08:01:13|1.19
08:01:14|1.1916
08:01:15|1.1972
08:01:15|1.197
08:01:17|1.1941
08:01:18|1.1963
08:01:19|1.1936
08:01:20|1.1962
08:01:21|1.1942
08:01:22|1.1939
08:01:23|1.1961
08:01:24|1.1948
08:01:25|1.197
08:01:26|1.197
08:01:26|1.1951
08:01:28|1.1951
08:01:29|1.1951
08:01:29|1.1961
08:01:31|1.1962
08:01:32|1.1962
08:01:34|1.1965
08:01:34|1.1964
08:01:35|1.1965
08:01:37|1.1964
08:01:37|1.1964
08:01:38|1.1964
08:01:39|1.1964
08:01:41|1.1964
08:01:41|1.1964
08:01:42|1.197
08:01:43|1.197
08:01:45|1.197
08:01:45|1.197
08:01:47|1.2014
08:01:47|1.2015
08:01:48|1.2014
08:01:50|1.2025
08:01:51|1.2044
08:01:52|1.2044
08:01:53|1.2037
08:01:53|1.2029
08:01:55|1.2029
08:01:55|1.2029
08:01:57|1.2037
08:01:57|1.2029
08:01:58|1.2022
08:01:59|1.2027
08:02:00|1.1992
08:02:01|1.1978
08:02:02|1.1978
08:02:03|1.2
08:02:04|1.2021
08:02:06|1.1996
08:02:07|1.1984
08:02:08|1.1999
08:02:09|1.1999
08:02:10|1.2011
08:02:12|1.2011
08:02:12|1.2017
08:02:14|1.2003
08:02:15|1.2012
08:02:16|1.2012
08:02:16|1.1999
08:02:17|1.1999
08:02:19|1.1999
08:02:19|1.1999
08:02:21|1.2012
08:02:21|1.2012
08:02:22|1.2
08:02:23|1.2004
08:02:25|1.2004
08:02:25|1.1999
08:02:26|1.1999
08:02:28|1.1999
08:02:29|1.1998
08:02:29|1.1998
08:02:30|1.1998
08:02:32|1.1998
08:02:32|1.1998
08:02:33|1.1998
08:02:35|1.1991
08:02:35|1.198
08:02:36|1.198
08:02:37|1.1951
08:02:39|1.195
08:02:39|1.1964
08:02:40|1.1964
08:02:41|1.1955
08:02:42|1.1955
08:02:43|1.1947
08:02:44|1.1939
08:02:46|1.1902
08:02:47|1.1944
08:02:48|1.1922
08:02:48|1.1937
08:02:50|1.192
08:02:50|1.1936
08:02:51|1.1934
08:02:52|1.1922
08:02:53|1.1939
08:02:54|1.1936
08:02:56|1.1939
08:02:56|1.1939
08:02:57|1.195
08:02:58|1.1976
08:02:59|1.194
08:03:00|1.1935
08:03:01|1.192
08:03:02|1.1936
08:03:04|1.1936
08:03:04|1.1936
08:03:05|1.1928
08:03:06|1.1928
08:03:07|1.1928
08:03:09|1.1928
08:03:10|1.1933
08:03:11|1.1921
08:03:12|1.1934
08:03:13|1.1928
08:03:14|1.1935
08:03:15|1.1936
08:03:16|1.1928
08:03:17|1.1928
08:03:18|1.1928
08:03:19|1.1928
08:03:20|1.1934
08:03:21|1.193
08:03:22|1.193
08:03:23|1.193
08:03:24|1.1928
08:03:25|1.1928
08:03:26|1.192
08:03:27|1.193
08:03:28|1.1928
08:03:29|1.1928
08:03:30|1.1923
08:03:31|1.1936
08:03:32|1.1933
08:03:33|1.1935
08:03:34|1.1935
08:03:36|1.1935
08:03:36|1.1934
08:03:38|1.1934
08:03:39|1.1934
08:03:39|1.1934
08:03:41|1.1941
08:03:41|1.1941
08:03:43|1.1941
08:03:44|1.1941
08:03:44|1.1935
08:03:46|1.1934
08:03:47|1.1936
08:03:47|1.1936
08:03:49|1.1941
08:03:50|1.1941
08:03:51|1.1936
08:03:52|1.1936
08:03:53|1.1936
08:03:54|1.1945
08:03:55|1.1958
08:03:56|1.1949
08:03:57|1.1945
08:03:58|1.1945
08:03:59|1.1945
08:04:00|1.1945
08:04:01|1.1947
08:04:02|1.1936
08:04:03|1.1935
08:04:04|1.1943
08:04:05|1.1931
08:04:06|1.1928
08:04:07|1.1928
08:04:08|1.1933
08:04:10|1.1933
08:04:11|1.1933
08:04:12|1.1933
08:04:13|1.1924
08:04:14|1.1922
08:04:15|1.1923
08:04:16|1.1927
08:04:18|1.1927
08:04:19|1.1927
08:04:20|1.1928
08:04:21|1.1926
08:04:22|1.1926
08:04:23|1.194
08:04:24|1.194
08:04:25|1.194
08:04:26|1.1934
08:04:27|1.1932
08:04:28|1.1932
08:04:29|1.1941
08:04:31|1.1941
08:04:31|1.1941
08:04:33|1.1938
08:04:34|1.1938
08:04:34|1.194
08:04:36|1.194
08:04:37|1.194
08:04:38|1.194
08:04:39|1.1924
08:04:40|1.1921
08:04:40|1.1925
08:04:42|1.1924
08:04:43|1.1922
08:04:44|1.1922
08:04:45|1.1917
08:04:46|1.1924
08:04:47|1.1923
08:04:47|1.1923
08:04:50|1.1923
08:04:50|1.1923
08:04:51|1.1923
08:04:52|1.1923
08:04:53|1.1913
08:04:54|1.19
08:04:55|1.19
08:04:56|1.1908
08:04:57|1.1908
08:04:58|1.191
08:04:59|1.1903
08:05:00|1.1903
08:05:01|1.1901
08:05:02|1.1901
08:05:03|1.1901
08:05:04|1.1916
08:05:05|1.1916
08:05:06|1.1903
08:05:07|1.1903
08:05:08|1.1903
08:05:10|1.1903
08:05:11|1.1903
08:05:12|1.1902
08:05:13|1.1902
08:05:14|1.1902
08:05:16|1.1914
08:05:16|1.1906
08:05:17|1.1906
08:05:20|1.1903
08:05:20|1.1913
08:05:21|1.1913
08:05:22|1.1913
08:05:23|1.1909
08:05:24|1.1903
08:05:25|1.1905
08:05:26|1.1887
08:05:27|1.1882
08:05:28|1.1876
08:05:29|1.1876
08:05:30|1.1876
08:05:31|1.1876
08:05:32|1.1855
08:05:33|1.1855
08:05:34|1.1855
08:05:35|1.1876
08:05:36|1.1855
08:05:37|1.1855
08:05:38|1.1855
08:05:39|1.1855
08:05:40|1.1851
08:05:41|1.1851
08:05:42|1.185
08:05:43|1.1874
08:05:44|1.185
08:05:45|1.185
08:05:47|1.1855
08:05:48|1.185
08:05:49|1.185
08:05:50|1.1855
08:05:51|1.1855
08:05:52|1.1855
08:05:53|1.1846
08:05:54|1.1848
08:05:55|1.1835
08:05:56|1.185
08:05:57|1.185
08:05:58|1.185
08:05:59|1.1838
08:06:00|1.1838
08:06:01|1.1835
08:06:02|1.1821
08:06:03|1.1843
08:06:04|1.1844
08:06:05|1.1841
08:06:06|1.1841
08:06:07|1.1835
08:06:08|1.1846
08:06:09|1.1828
08:06:10|1.1816
08:06:12|1.184
08:06:13|1.184
08:06:14|1.1824
08:06:15|1.1843
08:06:16|1.1842
08:06:17|1.1823
08:06:18|1.181
08:06:19|1.1815
08:06:20|1.18
08:06:21|1.18
08:06:22|1.18
08:06:23|1.1805
08:06:25|1.1801
08:06:26|1.1801
08:06:27|1.18
08:06:27|1.18
08:06:29|1.1799
08:06:30|1.1799
08:06:32|1.1799
08:06:32|1.1799
08:06:33|1.1799
08:06:34|1.1788
08:06:35|1.1788
08:06:36|1.1788
08:06:37|1.1788
08:06:38|1.18
08:06:40|1.18
08:06:40|1.18
08:06:41|1.1804
08:06:42|1.1804
08:06:43|1.1788
08:06:44|1.18
08:06:45|1.179
08:06:46|1.1804
08:06:47|1.1788
08:06:48|1.1786
08:06:49|1.1785
08:06:50|1.1786
08:06:51|1.1788
08:06:52|1.1788
08:06:53|1.1788
08:06:54|1.179
08:06:55|1.179
08:06:56|1.179
08:06:58|1.179
08:06:58|1.1788
08:06:59|1.1788
08:07:00|1.1782
08:07:01|1.1787
08:07:02|1.1787
08:07:03|1.1777
08:07:04|1.178
08:07:05|1.1782
08:07:06|1.1782
08:07:07|1.1782
08:07:08|1.1787
08:07:09|1.178
08:07:10|1.178
08:07:11|1.1753
08:07:13|1.1782
08:07:14|1.1782
08:07:15|1.1782
08:07:16|1.178
08:07:17|1.178
08:07:18|1.178
08:07:19|1.1757
08:07:21|1.1757
08:07:21|1.1757
08:07:22|1.1782
08:07:24|1.177
08:07:25|1.1781
08:07:25|1.177
08:07:26|1.178
08:07:28|1.178
08:07:29|1.178
08:07:29|1.178
08:07:30|1.178
08:07:32|1.1773
08:07:33|1.178
08:07:34|1.1782
08:07:35|1.1765
08:07:36|1.1765
08:07:37|1.1779
08:07:37|1.1779
08:07:39|1.1772
08:07:39|1.1772
08:07:40|1.1772
08:07:42|1.1779
08:07:43|1.1779
08:07:44|1.1779
08:07:44|1.1779
08:07:46|1.1779
08:07:47|1.1779
08:07:48|1.1779
08:07:48|1.178
08:07:50|1.1779
08:07:51|1.1779
08:07:52|1.1779
08:07:52|1.1799
08:07:54|1.1799
08:07:55|1.1799
08:07:55|1.179
08:07:56|1.1789
08:07:59|1.1788
08:07:59|1.1788
08:08:00|1.1788
08:08:01|1.179
08:08:02|1.18
08:08:03|1.1794
08:08:05|1.1795
08:08:05|1.1836
08:08:06|1.18
08:08:08|1.1792
08:08:09|1.1789
08:08:09|1.1789
08:08:10|1.18
08:08:12|1.1788
08:08:13|1.1785
08:08:14|1.1779
08:08:14|1.1786
08:08:16|1.1788
08:08:17|1.1788
08:08:18|1.1784
08:08:19|1.1773
08:08:21|1.178
08:08:21|1.1781
08:08:22|1.1781
08:08:23|1.178
08:08:24|1.178
08:08:26|1.178
08:08:27|1.178
08:08:27|1.1779
08:08:28|1.1777
08:08:29|1.177
08:08:30|1.1771
08:08:31|1.1771
08:08:32|1.1779
08:08:33|1.1779
08:08:34|1.1772
08:08:35|1.1772
08:08:36|1.1773
08:08:37|1.1774
08:08:38|1.1774
08:08:39|1.1774
08:08:40|1.1774
08:08:41|1.1774
08:08:42|1.1774
08:08:43|1.1774
08:08:44|1.1771
08:08:45|1.177
08:08:46|1.177
08:08:47|1.177
08:08:48|1.177
08:08:49|1.177
08:08:50|1.177
08:08:51|1.1767
08:08:52|1.176
08:08:53|1.175
08:08:54|1.175
08:08:55|1.1753
08:08:56|1.1751
08:08:57|1.1751
08:08:58|1.1751
08:08:59|1.1757
08:09:00|1.173
08:09:01|1.173
08:09:02|1.1744
08:09:03|1.1745
08:09:04|1.1733
08:09:05|1.1757
08:09:07|1.1755
08:09:08|1.1769
08:09:09|1.177
08:09:10|1.176
08:09:11|1.176
08:09:12|1.176
08:09:12|1.1756
08:09:15|1.1757
08:09:16|1.176
08:09:17|1.1761
08:09:18|1.1757
08:09:19|1.1754
08:09:20|1.1757
08:09:21|1.1755
08:09:22|1.1755
08:09:23|1.1755
08:09:24|1.1755
08:09:25|1.1755
08:09:26|1.1769
08:09:27|1.1769
08:09:28|1.1769
08:09:29|1.1748
08:09:30|1.1748
08:09:32|1.1755
08:09:33|1.1755
08:09:34|1.1757
08:09:34|1.1757
08:09:35|1.1757
08:09:36|1.1761
08:09:37|1.1761
08:09:39|1.1761
08:09:39|1.1761
08:09:40|1.1761
08:09:41|1.1761
08:09:42|1.1761
08:09:43|1.1761
08:09:44|1.1757
08:09:46|1.1755
08:09:46|1.1755
08:09:48|1.1761
08:09:49|1.1764
08:09:49|1.1761
08:09:50|1.1761
08:09:51|1.1761
08:09:52|1.1769
08:09:53|1.1761
08:09:55|1.177
08:09:56|1.177
08:09:56|1.1768
08:09:57|1.1769
08:09:59|1.1765
08:10:00|1.177
08:10:00|1.177
08:10:02|1.1769
08:10:02|1.177
08:10:04|1.177
08:10:04|1.1766
08:10:05|1.1761
08:10:06|1.1761
08:10:07|1.1761
08:10:09|1.1761
08:10:09|1.1761
08:10:11|1.1769
08:10:12|1.1769
08:10:13|1.1769
08:10:13|1.1765
08:10:15|1.1761
08:10:17|1.1769
08:10:19|1.1769
08:10:20|1.1769
08:10:22|1.1769
08:10:22|1.1769
08:10:23|1.1769
08:10:24|1.1769
08:10:25|1.1769
08:10:27|1.1769
08:10:27|1.1769
08:10:28|1.1769
08:10:30|1.1762
08:10:31|1.1769
08:10:32|1.1769
08:10:32|1.1769
08:10:33|1.1769
08:10:34|1.1769
08:10:36|1.1766
08:10:36|1.1766
08:10:37|1.1769
08:10:39|1.1769
08:10:41|1.1755
08:10:42|1.1765
08:10:43|1.1755
08:10:44|1.175
08:10:45|1.175
08:10:46|1.175
08:10:47|1.175
08:10:48|1.1753
08:10:49|1.1753
08:10:50|1.175
08:10:51|1.1749
08:10:52|1.1749
08:10:53|1.175
08:10:54|1.175
08:10:55|1.175
08:10:57|1.175
08:10:57|1.175
08:10:58|1.175
08:10:59|1.175
08:11:00|1.175
08:11:01|1.175
08:11:02|1.175
08:11:04|1.175
08:11:04|1.1761
08:11:05|1.1761
08:11:07|1.1761
08:11:09|1.175
08:11:09|1.175
08:11:10|1.175
08:11:11|1.175
08:11:12|1.175
08:11:13|1.175
08:11:14|1.175
08:11:16|1.1749
08:11:17|1.175
08:11:19|1.175
08:11:19|1.175
08:11:21|1.175
08:11:22|1.175
08:11:24|1.175
08:11:25|1.175
08:11:26|1.175
08:11:28|1.1752
08:11:29|1.1753
08:11:30|1.1754
08:11:31|1.1755
08:11:32|1.1755
08:11:33|1.1755
08:11:34|1.1755
08:11:35|1.1753
08:11:36|1.1753
08:11:37|1.1753
08:11:37|1.1752
08:11:39|1.175
08:11:39|1.1746
08:11:41|1.1751
08:11:42|1.1753
08:11:42|1.1754
08:11:44|1.175
08:11:45|1.1755
08:11:46|1.175
08:11:46|1.175
08:11:48|1.175
08:11:48|1.175
08:11:51|1.1744
08:11:51|1.1749
08:11:52|1.1747
08:11:53|1.1747
08:11:54|1.1747
08:11:55|1.1747
08:11:56|1.1746
08:11:58|1.1749
08:11:58|1.1749
08:11:59|1.1749
08:12:00|1.1749
08:12:01|1.1749
08:12:02|1.1745
08:12:03|1.1745
08:12:04|1.1745
08:12:05|1.1745
08:12:06|1.1744
08:12:07|1.1744
08:12:08|1.1744
08:12:09|1.1746
08:12:10|1.1745
08:12:11|1.1745
08:12:12|1.1745
08:12:13|1.1744
08:12:14|1.1741
08:12:15|1.1742
08:12:17|1.174
08:12:18|1.174
08:12:19|1.174
08:12:19|1.1739
08:12:20|1.1735
08:12:22|1.174
08:12:23|1.174
08:12:24|1.174
08:12:24|1.174
08:12:26|1.1739
08:12:27|1.1739
08:12:27|1.1734
08:12:30|1.1734
08:12:31|1.1734
08:12:32|1.1734
08:12:33|1.1731
08:12:35|1.1734
08:12:36|1.1734
08:12:37|1.173
08:12:37|1.1731
08:12:38|1.1725
08:12:39|1.1727
08:12:40|1.1735
08:12:42|1.1735
08:12:42|1.1725
08:12:44|1.1725
08:12:44|1.1725
08:12:45|1.1725
08:12:47|1.1725
08:12:47|1.1725
08:12:48|1.1722
08:12:49|1.1724
08:12:50|1.1724
08:12:51|1.1724
08:12:52|1.1722
08:12:54|1.1722
08:12:54|1.1722
08:12:55|1.1704
08:12:56|1.1704
08:12:57|1.1701
08:12:59|1.1701
08:12:59|1.17
08:13:00|1.17
08:13:02|1.1701
08:13:02|1.17
08:13:03|1.17
08:13:04|1.1698
08:13:05|1.1699
08:13:06|1.1698
08:13:07|1.1685
08:13:09|1.1672
08:13:09|1.1685
08:13:10|1.1685
08:13:11|1.1685
08:13:12|1.1683
08:13:13|1.1683
08:13:15|1.1673
08:13:15|1.1681
08:13:16|1.1673
08:13:19|1.1654
08:13:20|1.1654
08:13:22|1.165
08:13:23|1.1654
08:13:24|1.1655
08:13:25|1.1654
08:13:26|1.1654
08:13:27|1.1654
08:13:27|1.1654
08:13:29|1.1654
08:13:30|1.1654
08:13:31|1.1651
08:13:31|1.165
08:13:33|1.1652
08:13:34|1.1619
08:13:35|1.1645
08:13:36|1.1652
08:13:37|1.1652
08:13:37|1.1622
08:13:38|1.1644
08:13:39|1.1644
08:13:41|1.1621
08:13:42|1.1621
08:13:43|1.1644
08:13:44|1.1644
08:13:45|1.164
08:13:46|1.1622
08:13:47|1.1622
08:13:48|1.1643
08:13:49|1.164
08:13:50|1.1638
08:13:50|1.1622
08:13:52|1.1622
08:13:53|1.1625
08:13:54|1.1625
08:13:55|1.164
08:13:56|1.1622
08:13:56|1.1622
08:13:58|1.1621
08:13:59|1.16
08:13:59|1.1621
08:14:01|1.1623
08:14:02|1.1622
08:14:02|1.1621
08:14:04|1.1621
08:14:04|1.1621
08:14:06|1.1606
08:14:06|1.162
08:14:07|1.162
08:14:10|1.162
08:14:10|1.1622
08:14:11|1.1635
08:14:12|1.1635
08:14:13|1.162
08:14:14|1.162
08:14:15|1.1625
08:14:16|1.1625
08:14:18|1.163
08:14:19|1.1635
08:14:21|1.163
08:14:22|1.1624
08:14:23|1.1624
08:14:24|1.1625
08:14:25|1.1625
08:14:26|1.1639
08:14:27|1.1634
08:14:28|1.165
08:14:30|1.1701
08:14:30|1.1657
08:14:32|1.1657
08:14:32|1.1691
08:14:33|1.1714
08:14:34|1.1714
08:14:35|1.1714
08:14:36|1.1714
08:14:37|1.1714
08:14:38|1.175
08:14:39|1.1715
08:14:40|1.1717
08:14:41|1.1732
08:14:43|1.172
08:14:43|1.1745
08:14:44|1.1745
08:14:45|1.1714
08:14:46|1.1737
08:14:48|1.172
08:14:48|1.1714
08:14:50|1.1719
08:14:50|1.1728
08:14:51|1.1738
08:14:52|1.1714
08:14:53|1.1721
08:14:54|1.172
08:14:55|1.172
08:14:56|1.172
08:14:57|1.1722
08:14:58|1.172
08:14:59|1.172
08:15:00|1.172
08:15:01|1.172
08:15:02|1.172
08:15:03|1.1718
08:15:04|1.1719
08:15:06|1.1715
08:15:06|1.1715
08:15:07|1.1719
08:15:08|1.1715
08:15:09|1.172
08:15:10|1.1719
08:15:11|1.1704
08:15:12|1.1691
08:15:13|1.17
08:15:14|1.168
08:15:15|1.17
08:15:16|1.17
08:15:17|1.1689
08:15:18|1.1689
08:15:20|1.1685
08:15:21|1.1686
08:15:23|1.169
08:15:23|1.17
08:15:25|1.17
08:15:26|1.17
08:15:27|1.1693
08:15:28|1.1691
08:15:29|1.1691
08:15:30|1.1691
08:15:31|1.1691
08:15:33|1.1691
08:15:34|1.1699
08:15:35|1.1699
08:15:36|1.1695
08:15:37|1.1693
08:15:38|1.17
08:15:39|1.1691
08:15:40|1.1689
08:15:41|1.1687
08:15:42|1.1687
08:15:43|1.1687
08:15:44|1.1685
08:15:45|1.1685
08:15:46|1.1685
08:15:47|1.1681
08:15:48|1.1679
08:15:49|1.1679
08:15:50|1.1679
08:15:51|1.1679
08:15:52|1.1679
08:15:53|1.1684
08:15:54|1.1667
08:15:55|1.1667
08:15:56|1.1678
08:15:57|1.1678
08:15:58|1.1678
08:15:59|1.1678
08:16:00|1.1678
08:16:01|1.1671
08:16:02|1.1668
08:16:03|1.1658
08:16:04|1.1673
08:16:05|1.1672
08:16:06|1.167
08:16:07|1.1667
08:16:08|1.1665
08:16:09|1.1656
08:16:10|1.1662
08:16:11|1.1662
08:16:12|1.1666
08:16:13|1.1666
08:16:14|1.1666
08:16:15|1.1667
08:16:16|1.1655
08:16:17|1.1668
08:16:18|1.1666
08:16:19|1.1664
08:16:21|1.1656
08:16:23|1.1656
08:16:23|1.1666
08:16:25|1.1666
08:16:26|1.167
08:16:27|1.1656
08:16:27|1.1656
08:16:29|1.1656
08:16:29|1.1656
08:16:31|1.1656
08:16:32|1.1666
08:16:33|1.1666
08:16:34|1.167
08:16:35|1.1664
08:16:36|1.1666
08:16:37|1.165
08:16:38|1.1657
08:16:40|1.1656
08:16:40|1.1655
08:16:42|1.1655
08:16:43|1.1655
08:16:44|1.1655
08:16:45|1.1655
08:16:46|1.1623
08:16:46|1.1656
08:16:48|1.1656
08:16:48|1.165
08:16:50|1.165
08:16:50|1.165
08:16:52|1.1656
08:16:53|1.1656
08:16:53|1.1655
08:16:55|1.1643
08:16:56|1.1656
08:16:56|1.1656
08:16:59|1.1652
08:16:59|1.1652
08:17:00|1.1652
08:17:01|1.1652
08:17:02|1.1652
08:17:03|1.1652
08:17:04|1.1655
08:17:05|1.1655
08:17:06|1.1652
08:17:07|1.1652
08:17:08|1.1652
08:17:09|1.1652
08:17:10|1.1652
08:17:11|1.165
08:17:12|1.1653
08:17:13|1.1655
08:17:14|1.1655
08:17:15|1.1655
08:17:16|1.1662
08:17:17|1.1662
08:17:18|1.1662
08:17:19|1.1662
08:17:20|1.1653
08:17:21|1.1655
08:17:23|1.1655
08:17:24|1.1655
08:17:25|1.1655
08:17:26|1.1655
08:17:28|1.1655
08:17:28|1.1656
08:17:29|1.1661
08:17:30|1.1653
08:17:32|1.1653
08:17:33|1.1655
08:17:34|1.1653
08:17:35|1.1655
08:17:36|1.1655
08:17:38|1.1652
08:17:38|1.1655
08:17:39|1.167
08:17:40|1.167
08:17:41|1.167
08:17:42|1.1664
08:17:43|1.167
08:17:44|1.1669
08:17:45|1.1664
08:17:46|1.1664
08:17:47|1.1673
08:17:48|1.1666
08:17:49|1.1666
08:17:51|1.167
08:17:52|1.167
08:17:53|1.167
08:17:54|1.167
08:17:55|1.167
08:17:56|1.167
08:17:57|1.1664
08:17:58|1.167
08:17:59|1.167
08:18:00|1.1655
08:18:01|1.1655
08:18:02|1.1655
08:18:03|1.1665
08:18:04|1.1665
08:18:05|1.1665
08:18:06|1.1666
08:18:07|1.1666
08:18:08|1.167
08:18:09|1.167
08:18:10|1.1665
08:18:11|1.167
08:18:12|1.167
08:18:13|1.1675
08:18:14|1.1676
08:18:15|1.1676
08:18:16|1.167
08:18:17|1.167
08:18:18|1.167
08:18:19|1.167
08:18:20|1.167
08:18:21|1.1683
08:18:22|1.1683
08:18:24|1.167
08:18:24|1.1668
08:18:25|1.1669
08:18:27|1.167
08:18:27|1.1668
08:18:29|1.167
08:18:30|1.1668
08:18:31|1.1667
08:18:33|1.1667
08:18:33|1.1663
08:18:35|1.1663
08:18:35|1.1663
08:18:36|1.1663
08:18:37|1.1655
08:18:38|1.1655
08:18:39|1.1655
08:18:41|1.1652
08:18:42|1.165
08:18:42|1.165
08:18:43|1.1646
08:18:44|1.1646
08:18:46|1.1646
08:18:47|1.1646
08:18:47|1.1644
08:18:49|1.1645
08:18:50|1.1654
08:18:51|1.165
08:18:52|1.1645
08:18:53|1.1645
08:18:54|1.164
08:18:55|1.1646
08:18:56|1.1645
08:18:57|1.1646
08:18:58|1.1646
08:18:59|1.1661
08:19:00|1.1646
08:19:01|1.1646
08:19:02|1.1646
08:19:03|1.1646
08:19:04|1.1646
08:19:05|1.1659
08:19:06|1.1659
08:19:08|1.1659
08:19:08|1.1651
08:19:09|1.1651
08:19:10|1.1651
08:19:11|1.1651
08:19:13|1.1651
08:19:13|1.1651
08:19:14|1.1651
08:19:15|1.1653
08:19:16|1.1653
08:19:17|1.1653
08:19:18|1.1654
08:19:19|1.1654
08:19:20|1.1653
08:19:21|1.1653
08:19:22|1.1653
08:19:24|1.1659
08:19:26|1.1654
08:19:26|1.1653
08:19:28|1.1665
08:19:30|1.1663
08:19:30|1.167
08:19:32|1.167
08:19:33|1.1669
08:19:33|1.1675
08:19:35|1.1673
08:19:36|1.1673
08:19:37|1.1682
08:19:37|1.1682
08:19:38|1.1675
08:19:39|1.1675
08:19:40|1.1675
08:19:41|1.1675
08:19:42|1.1675
08:19:43|1.1676
08:19:45|1.1676
08:19:45|1.1676
08:19:47|1.1683
08:19:47|1.1678
08:19:49|1.1683
08:19:49|1.1683
08:19:50|1.1685
08:19:52|1.1685
08:19:53|1.1684
08:19:54|1.1684
08:19:55|1.1683
08:19:56|1.1683
08:19:57|1.1684
08:19:58|1.1682
08:19:59|1.1684
08:20:00|1.1687
08:20:01|1.1687
08:20:02|1.1685
08:20:03|1.1686
08:20:04|1.1686
08:20:05|1.1686
08:20:06|1.1687
08:20:07|1.1687
08:20:08|1.1685
08:20:09|1.1685
08:20:10|1.169
08:20:11|1.169
08:20:12|1.1694
08:20:13|1.1687
08:20:14|1.1692
08:20:15|1.1695
08:20:16|1.1695
08:20:17|1.1694
08:20:18|1.17
08:20:19|1.17
08:20:20|1.17
08:20:21|1.17
08:20:22|1.17
08:20:23|1.1692
08:20:24|1.17
08:20:26|1.1695
08:20:27|1.17
08:20:28|1.1695
08:20:29|1.1695
08:20:29|1.17
08:20:30|1.1696
08:20:32|1.1703
08:20:33|1.17
08:20:34|1.1742
08:20:35|1.1701
08:20:37|1.1701
08:20:38|1.1695
08:20:38|1.1702
08:20:40|1.1701
08:20:40|1.1701
08:20:41|1.1701
08:20:43|1.1701
08:20:43|1.1701
08:20:45|1.1701
08:20:45|1.1701
08:20:47|1.1715
08:20:49|1.1709
08:20:49|1.1709
08:20:51|1.1711
08:20:52|1.1712
08:20:53|1.1712
08:20:53|1.1722
08:20:55|1.1771
08:20:55|1.1763
08:20:56|1.1763
08:20:57|1.1786
08:20:59|1.1771
08:20:59|1.1771
08:21:01|1.1783
08:21:02|1.1789
08:21:02|1.1775
08:21:03|1.1786
08:21:04|1.1789
08:21:05|1.1783
08:21:06|1.1783
08:21:08|1.1783
08:21:08|1.1793
08:21:10|1.179
08:21:10|1.18
08:21:11|1.1793
08:21:12|1.18
08:21:13|1.1792
08:21:15|1.18
08:21:15|1.1802
08:21:16|1.1801
08:21:17|1.1801
08:21:19|1.1818
08:21:19|1.18
08:21:21|1.18
08:21:21|1.18
08:21:22|1.1817
08:21:23|1.18
08:21:24|1.1817
08:21:27|1.1822
08:21:28|1.1843
08:21:29|1.1843
08:21:31|1.1817
08:21:31|1.1837
08:21:33|1.184
08:21:34|1.1818
08:21:35|1.1837
08:21:36|1.184
08:21:38|1.1818
08:21:39|1.184
08:21:41|1.1838
08:21:41|1.184
08:21:42|1.184
08:21:44|1.1817
08:21:44|1.1836
08:21:45|1.183
08:21:46|1.1829
08:21:47|1.1829
08:21:48|1.1829
08:21:50|1.1829
08:21:51|1.1838
08:21:52|1.1838
08:21:53|1.1822
08:21:54|1.1873
08:21:55|1.1829
08:21:56|1.1829
08:21:57|1.183
08:21:58|1.1829
08:22:00|1.1828
08:22:02|1.1832
08:22:03|1.1832
08:22:04|1.183
08:22:05|1.183
08:22:06|1.1828
08:22:07|1.1828
08:22:08|1.182
08:22:09|1.1829
08:22:09|1.1829
08:22:12|1.1818
08:22:12|1.1817
08:22:13|1.1817
08:22:14|1.1827
08:22:15|1.1827
08:22:16|1.181
08:22:17|1.1825
08:22:18|1.1825
08:22:19|1.1825
08:22:20|1.1828
08:22:21|1.1831
08:22:22|1.1834
08:22:23|1.1834
08:22:24|1.1834
08:22:25|1.1833
08:22:26|1.1833
08:22:28|1.1833
08:22:30|1.1836
08:22:30|1.1836
08:22:31|1.184
08:22:33|1.1834
08:22:33|1.1834
08:22:35|1.1834
08:22:37|1.1848
08:22:37|1.1848
08:22:39|1.1848
08:22:39|1.1848
08:22:40|1.1853
08:22:41|1.1841
08:22:42|1.1842
08:22:43|1.1842
08:22:44|1.1837
08:22:46|1.1837
08:22:46|1.1837
08:22:47|1.1848
08:22:49|1.1849
08:22:49|1.1858
08:22:50|1.1858
08:22:51|1.1857
08:22:53|1.1852
08:22:54|1.1852
08:22:55|1.1852
08:22:55|1.186
08:22:57|1.1857
08:22:59|1.1857
08:22:59|1.1899
08:23:00|1.1858
08:23:01|1.1862
08:23:02|1.1862
08:23:03|1.1855
08:23:05|1.1855
08:23:05|1.1855
08:23:06|1.1855
08:23:07|1.1858
08:23:08|1.1869
08:23:09|1.1858
08:23:10|1.1858
08:23:11|1.1874
08:23:12|1.1874
08:23:13|1.1874
08:23:14|1.1863
08:23:15|1.1863
08:23:16|1.1861
08:23:17|1.187
08:23:18|1.1863
08:23:19|1.1874
08:23:20|1.1874
08:23:21|1.1874
08:23:22|1.187
08:23:23|1.1863
08:23:24|1.1864
08:23:25|1.187
08:23:26|1.1864
08:23:27|1.189
08:23:29|1.1864
08:23:31|1.1864
08:23:32|1.1874
08:23:33|1.189
08:23:34|1.189
08:23:35|1.189
08:23:36|1.189
08:23:38|1.1888
08:23:39|1.189
08:23:40|1.189
08:23:41|1.1873
08:23:42|1.1873
08:23:43|1.1887
08:23:44|1.187
08:23:45|1.187
08:23:46|1.1887
08:23:48|1.1873
08:23:48|1.187
08:23:49|1.1867
08:23:50|1.1873
08:23:51|1.1865
08:23:53|1.1865
08:23:54|1.1873
08:23:54|1.1873
08:23:56|1.187
08:23:56|1.187
08:23:58|1.187
08:23:59|1.1875
08:23:59|1.1873
08:24:01|1.1873
08:24:02|1.1873
08:24:03|1.1873
08:24:04|1.1873
08:24:05|1.1873
08:24:05|1.1873
08:24:06|1.1873
08:24:07|1.1882
08:24:09|1.1882
08:24:09|1.1873
08:24:11|1.1873
08:24:12|1.1889
08:24:13|1.1889
08:24:14|1.1886
08:24:14|1.1886
08:24:16|1.1886
08:24:17|1.1886
08:24:17|1.1886
08:24:18|1.1886
08:24:19|1.1881
08:24:21|1.188
08:24:21|1.188
08:24:22|1.1877
08:24:24|1.1883
08:24:25|1.188
08:24:25|1.1879
08:24:27|1.1878
08:24:28|1.1877
08:24:30|1.1877
08:24:30|1.1877
08:24:31|1.1879
08:24:33|1.1879
08:24:35|1.1877
08:24:35|1.188
08:24:36|1.1874
08:24:38|1.1874
08:24:38|1.1874
08:24:39|1.1879
08:24:40|1.1879
08:24:41|1.1879
08:24:43|1.1879
08:24:43|1.1874
08:24:44|1.1874
08:24:46|1.1879
08:24:47|1.1879
08:24:47|1.1879
08:24:48|1.1876
08:24:49|1.1876
08:24:50|1.1876
08:24:51|1.1877
08:24:52|1.1877
08:24:53|1.1877
08:24:54|1.1879
08:24:55|1.1876
08:24:56|1.1876
08:24:57|1.1873
08:24:58|1.1872
08:24:59|1.1872
08:25:01|1.1867
08:25:02|1.1868
08:25:03|1.1868
08:25:04|1.1866
08:25:05|1.1871
08:25:06|1.1871
08:25:07|1.1867
08:25:08|1.1867
08:25:09|1.1868
08:25:10|1.1867
08:25:11|1.1868
08:25:12|1.1868
08:25:13|1.1868
08:25:14|1.1871
08:25:15|1.1867
08:25:16|1.1863
08:25:17|1.1849
08:25:19|1.1859
08:25:19|1.1852
08:25:20|1.1838
08:25:21|1.1838
08:25:22|1.1825
08:25:23|1.1824
08:25:24|1.1801
08:25:26|1.1817
08:25:27|1.1808
08:25:28|1.1809
08:25:29|1.1814
08:25:31|1.1803
08:25:32|1.181
08:25:33|1.1804
08:25:35|1.1804
08:25:35|1.1804
08:25:37|1.1805
08:25:38|1.1806
08:25:39|1.181
08:25:40|1.1809
08:25:40|1.1809
08:25:42|1.181
08:25:43|1.1805
08:25:44|1.1805
08:25:45|1.1805
08:25:46|1.181
08:25:47|1.181
08:25:48|1.1819
08:25:49|1.181
08:25:50|1.181
08:25:51|1.1849
08:25:52|1.1812
08:25:54|1.1812
08:25:55|1.1812
08:25:55|1.1819
08:25:56|1.1819
08:25:57|1.1819
08:25:58|1.1819
08:25:59|1.1811
08:26:00|1.1827
08:26:01|1.1822
08:26:02|1.1822
08:26:03|1.1822
08:26:04|1.1811
08:26:05|1.1811
08:26:06|1.1811
08:26:07|1.1811
08:26:08|1.1812
08:26:09|1.1812
08:26:10|1.182
08:26:11|1.182
08:26:12|1.1811
08:26:14|1.1811
08:26:15|1.181
08:26:16|1.1809
08:26:17|1.1809
08:26:18|1.1809
08:26:19|1.182
08:26:20|1.182
08:26:21|1.1821
08:26:22|1.1821
08:26:23|1.1821
08:26:24|1.183
08:26:25|1.1824
08:26:26|1.1823
08:26:27|1.1823
08:26:28|1.1823
08:26:29|1.183
08:26:30|1.1826
08:26:32|1.183
08:26:33|1.1832
08:26:34|1.1832
08:26:35|1.183
08:26:36|1.183
08:26:37|1.183
08:26:39|1.1832
08:26:39|1.1837
08:26:40|1.1837
08:26:41|1.183
08:26:42|1.183
08:26:43|1.183
08:26:45|1.183
08:26:45|1.1837
08:26:46|1.1837
08:26:47|1.183
08:26:48|1.183
08:26:49|1.1839
08:26:51|1.1836
08:26:51|1.1836
08:26:52|1.183
08:26:53|1.1827
08:26:54|1.1843
08:26:55|1.1843
08:26:56|1.1838
08:26:57|1.1838
08:26:58|1.1838
08:26:59|1.1838
08:27:00|1.1838
08:27:01|1.185
08:27:02|1.185
08:27:04|1.185
08:27:05|1.185
08:27:06|1.185
08:27:07|1.185
08:27:08|1.1837
08:27:09|1.1837
08:27:09|1.1837
08:27:11|1.1848
08:27:11|1.1848
08:27:13|1.1848
08:27:13|1.1848
08:27:14|1.1848
08:27:15|1.1843
08:27:16|1.1843
08:27:17|1.1843
08:27:19|1.1843
08:27:19|1.1843
08:27:21|1.1843
08:27:21|1.1843
08:27:23|1.1843
08:27:24|1.1843
08:27:24|1.185
08:27:26|1.185
08:27:27|1.185
08:27:28|1.185
08:27:29|1.185
08:27:30|1.1848
08:27:30|1.1846
08:27:33|1.1849
08:27:34|1.1849
08:27:35|1.1849
08:27:36|1.1846
08:27:37|1.185
08:27:38|1.185
08:27:40|1.1854
08:27:40|1.1853
08:27:42|1.1853
08:27:43|1.1853
08:27:44|1.1851
08:27:44|1.186
08:27:46|1.1855
08:27:47|1.1855
08:27:48|1.1855
08:27:50|1.1855
08:27:50|1.1854
08:27:51|1.1861
08:27:52|1.1861
08:27:53|1.1861
08:27:54|1.1861
08:27:55|1.1856
08:27:56|1.1856
08:27:57|1.187
08:27:58|1.187
08:27:59|1.187
08:28:00|1.187
08:28:01|1.187
08:28:03|1.187
08:28:03|1.1864
08:28:04|1.1861
08:28:05|1.1861
08:28:06|1.1863
08:28:07|1.1863
08:28:08|1.1861
08:28:09|1.1861
08:28:11|1.1855
08:28:12|1.187
08:28:12|1.187
08:28:14|1.187
08:28:15|1.187
08:28:15|1.1869
08:28:17|1.1869
08:28:17|1.1864
08:28:18|1.1864
08:28:19|1.1864
08:28:20|1.187
08:28:21|1.187
08:28:22|1.187
08:28:23|1.187
08:28:24|1.1869
08:28:25|1.1869
08:28:26|1.1869
08:28:27|1.187
08:28:28|1.187
08:28:29|1.1869
08:28:30|1.1869
08:28:31|1.187
08:28:34|1.187
08:28:35|1.1871
08:28:35|1.1879
08:28:37|1.188
08:28:39|1.188
08:28:39|1.1871
08:28:40|1.1871
08:28:41|1.1871
08:28:42|1.187
08:28:43|1.187
08:28:44|1.187
08:28:45|1.187
08:28:46|1.187
08:28:47|1.187
08:28:48|1.187
08:28:49|1.187
08:28:50|1.187
08:28:51|1.187
08:28:52|1.1871
08:28:53|1.1871
08:28:54|1.1871
08:28:56|1.1871
08:28:57|1.188
08:28:58|1.188
08:28:59|1.1871
08:28:59|1.1871
08:29:01|1.1871
08:29:02|1.1871
08:29:03|1.188
08:29:03|1.188
08:29:05|1.188
08:29:05|1.1871
08:29:06|1.1871
08:29:08|1.1871
08:29:09|1.1871
08:29:11|1.188
08:29:11|1.188
08:29:13|1.188
08:29:13|1.1871
08:29:14|1.188
08:29:15|1.188
08:29:16|1.188
08:29:17|1.188
08:29:18|1.188
08:29:20|1.188
08:29:21|1.188
08:29:21|1.188
08:29:23|1.188
08:29:24|1.1843
08:29:25|1.1812
08:29:26|1.1811
08:29:27|1.1827
08:29:28|1.1825
08:29:29|1.1823
08:29:30|1.1812
08:29:31|1.1811
08:29:32|1.1824
08:29:33|1.1826
08:29:35|1.1826
08:29:37|1.1826
08:29:38|1.1826
08:29:40|1.1812
08:29:42|1.1827
08:29:42|1.1826
08:29:44|1.1845
08:29:44|1.1826
08:29:46|1.1826
08:29:47|1.1826
08:29:49|1.1815
08:29:49|1.1819
08:29:50|1.1826
08:29:51|1.1826
08:29:52|1.1836
08:29:53|1.1836
08:29:54|1.1836
08:29:55|1.1836
08:29:57|1.1828
08:29:58|1.1836
08:29:59|1.1836
08:30:00|1.1836
08:30:01|1.1836
08:30:02|1.1839
08:30:03|1.1839
08:30:04|1.1848
08:30:05|1.1848
08:30:06|1.1848
08:30:07|1.1862
08:30:08|1.1862
08:30:09|1.1862
08:30:10|1.1862
08:30:11|1.1862
08:30:12|1.1868
08:30:13|1.1866
08:30:14|1.1866
08:30:15|1.185
08:30:16|1.185
08:30:17|1.185
08:30:18|1.1859
08:30:19|1.1859
08:30:20|1.1859
08:30:21|1.1848
08:30:22|1.1848
08:30:23|1.185
08:30:24|1.185
08:30:25|1.185
08:30:26|1.185
08:30:27|1.185
08:30:28|1.185
08:30:29|1.186
08:30:30|1.1868
08:30:31|1.1861
08:30:33|1.1874
08:30:33|1.1874
08:30:35|1.1874
08:30:36|1.1861
08:30:38|1.1861
08:30:39|1.187
08:30:40|1.1874
08:30:41|1.1875
08:30:42|1.1874
08:30:43|1.1874
08:30:44|1.1874
08:30:46|1.1874
08:30:46|1.1885
08:30:47|1.1882
08:30:48|1.1881
08:30:50|1.188
08:30:50|1.1882
08:30:51|1.1888
08:30:53|1.188
08:30:54|1.188
08:30:55|1.1882
08:30:56|1.1882
08:30:57|1.1882
08:30:57|1.1882
08:30:58|1.1888
08:31:00|1.1882
08:31:01|1.1882
08:31:02|1.1897
08:31:03|1.1882
08:31:03|1.1882
08:31:05|1.1882
08:31:05|1.188
08:31:07|1.188
08:31:09|1.1882
08:31:09|1.1882
08:31:11|1.1882
08:31:11|1.1882
08:31:12|1.1882
08:31:13|1.1882
08:31:14|1.1883
08:31:16|1.1898
08:31:17|1.189
08:31:18|1.1907
08:31:19|1.1891
08:31:19|1.1891
08:31:20|1.1909
08:31:21|1.1909
08:31:22|1.1909
08:31:23|1.191
08:31:24|1.1912
08:31:25|1.1903
08:31:26|1.1902
08:31:27|1.1923
08:31:28|1.1913
08:31:29|1.1903
08:31:30|1.1903
08:31:31|1.1919
08:31:32|1.1919
08:31:33|1.195
08:31:34|1.1991
08:31:36|1.1949
08:31:38|1.1949
08:31:39|1.1957
08:31:40|1.1957
08:31:41|1.1957
08:31:42|1.1962
08:31:43|1.1977
08:31:44|1.1977
08:31:45|1.1977
08:31:46|1.199
08:31:48|1.1995
08:31:49|1.198
08:31:50|1.199
08:31:51|1.2
08:31:52|1.1967
08:31:53|1.198
08:31:54|1.198
08:31:56|1.1962
08:31:56|1.1943
08:31:58|1.1934
08:31:59|1.1935
08:32:00|1.1978
08:32:01|1.1963
08:32:01|1.1962
08:32:04|1.1958
08:32:04|1.1977
08:32:05|1.1962
08:32:06|1.1975
08:32:07|1.1973
08:32:08|1.1968
08:32:09|1.1968
08:32:10|1.1968
08:32:11|1.1967
08:32:12|1.1967
08:32:13|1.1968
08:32:14|1.1968
08:32:15|1.1977
08:32:16|1.1967
08:32:17|1.1968
08:32:18|1.1961
08:32:19|1.1969
08:32:20|1.1964
08:32:21|1.1963
08:32:22|1.196
08:32:23|1.1998
08:32:24|1.1998
08:32:25|1.1998
08:32:26|1.1998
08:32:27|1.1964
08:32:28|1.1994
08:32:29|1.1987
08:32:30|1.1967
08:32:31|1.1987
08:32:32|1.1987
08:32:33|1.1999
08:32:34|1.1982
08:32:35|1.1998
08:32:37|1.1998
08:32:39|1.1998
08:32:40|1.1999
08:32:41|1.1998
08:32:42|1.1988
08:32:43|1.2
08:32:44|1.1998
08:32:45|1.1998
08:32:46|1.1998
08:32:47|1.1998
08:32:48|1.1998
08:32:49|1.1998
08:32:50|1.1999
08:32:51|1.2
08:32:52|1.1998
08:32:53|1.2017
08:32:54|1.2017
08:32:55|1.2017
08:32:56|1.2009
08:32:57|1.2009
08:32:58|1.2006
08:32:59|1.2042
08:33:00|1.2016
08:33:01|1.2016
08:33:02|1.2023
08:33:03|1.2017
08:33:04|1.2028
08:33:05|1.202
08:33:06|1.2023
08:33:07|1.2022
08:33:08|1.2022
08:33:09|1.2016
08:33:10|1.2021
08:33:11|1.2022
08:33:12|1.2023
08:33:13|1.2023
08:33:14|1.2022
08:33:15|1.2023
08:33:16|1.2022
08:33:17|1.2022
08:33:18|1.2016
08:33:19|1.2021
08:33:20|1.2018
08:33:21|1.2014
08:33:22|1.2014
08:33:23|1.2021
08:33:24|1.2021
08:33:25|1.2016
08:33:26|1.2016
08:33:27|1.2016
08:33:28|1.2014
08:33:29|1.2016
08:33:30|1.2011
08:33:31|1.2016
08:33:32|1.202
08:33:33|1.2016
08:33:34|1.2016
08:33:35|1.1998
08:33:36|1.2
08:33:37|1.1996
08:33:39|1.1984
08:33:40|1.1979
08:33:40|1.1967
08:33:42|1.1967
08:33:43|1.1975
08:33:44|1.1975
08:33:45|1.1975
08:33:46|1.1975
08:33:48|1.1984
08:33:49|1.1978
08:33:49|1.1982
08:33:50|1.1982
08:33:51|1.1982
08:33:52|1.1976
08:33:54|1.1976
08:33:54|1.1975
08:33:56|1.1968
08:33:56|1.1984
08:33:57|1.1976
08:33:59|1.1976
08:33:59|1.1967
08:34:01|1.1998
08:34:01|1.1999
08:34:02|1.1999
08:34:03|1.1999
08:34:05|1.1997
08:34:05|1.1998
08:34:06|1.1985
08:34:07|1.1985
08:34:08|1.1997
08:34:09|1.1997
08:34:10|1.1985
08:34:12|1.199
08:34:12|1.1975
08:34:13|1.1996
08:34:14|1.1995
08:34:15|1.1995
08:34:16|1.1998
08:34:17|1.1998
08:34:18|1.1998
08:34:19|1.1998
08:34:20|1.1997
08:34:21|1.1996
08:34:23|1.1996
08:34:23|1.1986
08:34:24|1.1998
08:34:25|1.1998
08:34:26|1.1998
08:34:27|1.1998
08:34:28|1.199
08:34:29|1.1998
08:34:30|1.1998
08:34:31|1.1998
08:34:33|1.1998
08:34:33|1.2
08:34:34|1.2
08:34:35|1.2
08:34:36|1.2
08:34:37|1.2003
08:34:40|1.2008
08:34:41|1.2008
08:34:42|1.201
08:34:42|1.201
08:34:45|1.201
08:34:46|1.202
08:34:48|1.2012
08:34:50|1.2012
08:34:50|1.2012
08:34:52|1.202
08:34:53|1.202
08:34:53|1.202
08:34:55|1.202
08:34:56|1.202
08:34:57|1.202
08:34:57|1.2012
08:34:59|1.2009
08:34:59|1.2
08:35:01|1.2008
08:35:02|1.2008
08:35:02|1.2006
08:35:03|1.201
08:35:05|1.201
08:35:06|1.2009
08:35:06|1.2014
08:35:08|1.2014
08:35:09|1.2014
08:35:10|1.2014
08:35:11|1.2005
08:35:12|1.1982
08:35:13|1.1991
08:35:14|1.1991
08:35:15|1.198
08:35:15|1.1985
08:35:16|1.1985
08:35:18|1.1967
08:35:18|1.1967
08:35:20|1.1978
08:35:21|1.1977
08:35:21|1.1977
08:35:24|1.1977
08:35:24|1.1977
08:35:25|1.1983
08:35:26|1.1983
08:35:27|1.1985
08:35:28|1.1982
08:35:29|1.1982
08:35:30|1.198
08:35:31|1.198
08:35:32|1.198
08:35:33|1.2
08:35:34|1.2
08:35:35|1.1997
08:35:36|1.1999
08:35:37|1.1997
08:35:38|1.1991
08:35:40|1.1977
08:35:42|1.199
08:35:43|1.1975
08:35:44|1.1991
08:35:45|1.1998
08:35:46|1.1997
08:35:47|1.1998
08:35:48|1.1997
08:35:49|1.1997
08:35:49|1.1997
08:35:50|1.1988
08:35:52|1.1988
08:35:53|1.1998
08:35:54|1.1998
08:35:55|1.1987
08:35:56|1.1987
08:35:57|1.1987
08:35:58|1.1975
08:35:59|1.1975
08:36:00|1.1975
08:36:01|1.1975
08:36:02|1.1971
08:36:03|1.1971
08:36:04|1.1971
08:36:04|1.1971
08:36:07|1.1971
08:36:08|1.1974
08:36:10|1.1974
08:36:11|1.1977
08:36:11|1.1977
08:36:12|1.1977
08:36:13|1.1977
08:36:14|1.1978
08:36:15|1.1978
08:36:16|1.1977
08:36:17|1.1977
08:36:19|1.1977
08:36:19|1.197
08:36:21|1.197
08:36:21|1.197
08:36:23|1.1977
08:36:23|1.1978
08:36:24|1.1971
08:36:25|1.1971
08:36:27|1.1971
08:36:27|1.1976
08:36:29|1.1976
08:36:29|1.1976
08:36:31|1.1976
08:36:31|1.1976
08:36:32|1.1971
08:36:34|1.1971
08:36:34|1.1971
08:36:35|1.1976
08:36:36|1.1976
08:36:37|1.197
08:36:39|1.1961
08:36:39|1.197
08:36:40|1.1976
08:36:42|1.1976
08:36:44|1.1976
08:36:44|1.1976
08:36:45|1.1976
08:36:47|1.1976
08:36:48|1.1976
08:36:48|1.1976
08:36:50|1.1971
08:36:51|1.1971
08:36:52|1.1969
08:36:53|1.1969
08:36:54|1.197
08:36:55|1.197
08:36:56|1.197
08:36:57|1.1971
08:36:58|1.197
08:36:59|1.197
08:37:00|1.197
08:37:01|1.197
08:37:02|1.197
08:37:03|1.1969
08:37:04|1.197
08:37:05|1.197
08:37:06|1.197
08:37:07|1.197
08:37:08|1.197
08:37:10|1.197
08:37:10|1.197
08:37:11|1.196
08:37:12|1.1967
08:37:13|1.1967
08:37:14|1.1966
08:37:15|1.1966
08:37:16|1.1964
08:37:17|1.196
08:37:18|1.196
08:37:19|1.196
08:37:20|1.196
08:37:21|1.196
08:37:22|1.196
08:37:23|1.196
08:37:24|1.196
08:37:26|1.196
08:37:27|1.1957
08:37:27|1.196
08:37:28|1.196
08:37:29|1.196
08:37:30|1.196
08:37:31|1.196
08:37:32|1.196
08:37:33|1.1966
08:37:34|1.196
08:37:35|1.1957
08:37:36|1.196
08:37:37|1.1959
08:37:38|1.1946
08:37:40|1.1951
08:37:40|1.1951
08:37:42|1.1922
08:37:44|1.1927
08:37:46|1.1927
08:37:46|1.1927
08:37:47|1.1927
08:37:49|1.192
08:37:49|1.192
08:37:51|1.19
08:37:52|1.19
08:37:53|1.1901
08:37:54|1.1901
08:37:56|1.1901
08:37:56|1.1901
08:37:57|1.1914
08:37:58|1.1915
08:38:00|1.1927
08:38:01|1.1927
08:38:02|1.1919
08:38:02|1.1919
08:38:04|1.1927
08:38:05|1.1927
08:38:06|1.1929
08:38:07|1.1934
08:38:08|1.196
08:38:09|1.1936
08:38:10|1.1936
08:38:11|1.1937
08:38:12|1.1933
08:38:13|1.1936
08:38:14|1.1934
08:38:15|1.1936
08:38:16|1.1935
08:38:17|1.192
08:38:18|1.192
08:38:19|1.1926
08:38:20|1.1926
08:38:21|1.1933
08:38:22|1.1932
08:38:23|1.1926
08:38:24|1.1926
08:38:25|1.1926
08:38:26|1.1926
08:38:27|1.1933
08:38:28|1.1921
08:38:29|1.1926
08:38:30|1.1925
08:38:31|1.1925
08:38:32|1.1925
08:38:33|1.192
08:38:34|1.192
08:38:35|1.192
08:38:36|1.1924
08:38:37|1.1924
08:38:38|1.1924
08:38:39|1.1924
08:38:40|1.1926
08:38:41|1.192
08:38:42|1.192
08:38:43|1.192
08:38:45|1.1912
08:38:46|1.1918
08:38:47|1.1918
08:38:49|1.1918
08:38:50|1.1918
08:38:50|1.1904
08:38:52|1.1915
08:38:52|1.1903
08:38:54|1.1903
08:38:55|1.19
08:38:56|1.1908
08:38:56|1.1915
08:38:57|1.1897
08:38:58|1.1894
08:38:59|1.1894
08:39:00|1.1894
08:39:02|1.1894
08:39:03|1.1891
08:39:04|1.1894
08:39:04|1.19
08:39:05|1.1895
08:39:07|1.19
08:39:08|1.19
08:39:08|1.1897
08:39:09|1.1907
08:39:11|1.1907
08:39:12|1.1907
08:39:13|1.1907
08:39:15|1.1907
08:39:15|1.1907
08:39:16|1.1919
08:39:17|1.1915
08:39:18|1.1916
08:39:20|1.1916
08:39:20|1.191
08:39:21|1.1919
08:39:22|1.1919
08:39:24|1.1919
08:39:24|1.191
08:39:25|1.191
08:39:26|1.1916
08:39:27|1.1916
08:39:28|1.1916
08:39:29|1.1916
08:39:31|1.1916
08:39:31|1.1916
08:39:32|1.1916
08:39:33|1.1916
08:39:34|1.1916
08:39:35|1.1913
08:39:36|1.1913
08:39:37|1.1913
08:39:39|1.1913
08:39:40|1.1913
08:39:40|1.1913
08:39:41|1.1913
08:39:43|1.1913
08:39:44|1.1913
08:39:45|1.1913
08:39:46|1.1913
08:39:48|1.1913
08:39:49|1.1914
08:39:50|1.1914
08:39:51|1.1916
08:39:52|1.1919
08:39:53|1.192
08:39:54|1.1914
08:39:55|1.1913
08:39:56|1.1913
08:39:56|1.1913
08:39:58|1.1913
08:39:58|1.1913
08:40:00|1.1913
08:40:01|1.1913
08:40:02|1.1913
08:40:03|1.1914
08:40:04|1.1914
08:40:05|1.1914
08:40:06|1.1914
08:40:07|1.1914
08:40:08|1.1914
08:40:09|1.1914
08:40:09|1.1914
08:40:11|1.1914
08:40:12|1.1913
08:40:13|1.1915
08:40:14|1.1915
08:40:15|1.1914
08:40:16|1.1914
08:40:17|1.1914
08:40:18|1.1914
08:40:19|1.192
08:40:19|1.1914
08:40:21|1.1914
08:40:21|1.1914
08:40:23|1.1914
08:40:24|1.1914
08:40:25|1.1914
08:40:25|1.1914
08:40:26|1.1915
08:40:28|1.1915
08:40:29|1.1915
08:40:30|1.192
08:40:30|1.192
08:40:32|1.192
08:40:32|1.1915
08:40:34|1.1915
08:40:35|1.1915
08:40:36|1.1915
08:40:37|1.1914
08:40:38|1.1914
08:40:39|1.1907
08:40:40|1.1911
08:40:40|1.19
08:40:41|1.191
08:40:43|1.191
08:40:43|1.191
08:40:46|1.191
08:40:46|1.191
08:40:48|1.191
08:40:48|1.191
08:40:50|1.191
08:40:51|1.1909
08:40:53|1.1909
08:40:53|1.1909
08:40:54|1.1901
08:40:55|1.1901
08:40:56|1.1909
08:40:58|1.1909
08:40:58|1.1907
08:40:59|1.1907
08:41:00|1.1907
08:41:01|1.1905
08:41:02|1.1905
08:41:03|1.1905
08:41:04|1.1905
08:41:05|1.1905
08:41:06|1.1905
08:41:07|1.1902
08:41:08|1.1902
08:41:09|1.1902
08:41:10|1.1899
08:41:12|1.1899
08:41:13|1.1883
08:41:14|1.1883
08:41:15|1.1883
08:41:16|1.1883
08:41:17|1.1888
08:41:18|1.1895
08:41:19|1.1895
08:41:20|1.1895
08:41:21|1.1893
08:41:21|1.1893
08:41:22|1.1889
08:41:23|1.1889
08:41:24|1.1894
08:41:26|1.1894
08:41:27|1.1895
08:41:28|1.1895
08:41:29|1.189
08:41:30|1.1894
08:41:30|1.1895
08:41:31|1.1894
08:41:33|1.1894
08:41:33|1.1894
08:41:35|1.1895
08:41:35|1.1889
08:41:36|1.1895
08:41:38|1.1895
08:41:39|1.189
08:41:40|1.189
08:41:41|1.189
08:41:42|1.1895
08:41:43|1.1891
08:41:43|1.1891
08:41:44|1.1891
08:41:47|1.189
08:41:48|1.1888
08:41:49|1.1888
08:41:50|1.1888
08:41:51|1.1891
08:41:52|1.1889
08:41:54|1.1888
08:41:54|1.1888
08:41:56|1.1865
08:41:57|1.1865
08:41:57|1.1851
08:41:59|1.1851
08:42:00|1.1865
08:42:01|1.1865
08:42:02|1.1865
08:42:03|1.1865
08:42:04|1.1865
08:42:05|1.1852
08:42:06|1.1851
08:42:07|1.1851
08:42:08|1.1851
08:42:09|1.1861
08:42:10|1.1854
08:42:11|1.1851
08:42:12|1.1851
08:42:13|1.1858
08:42:14|1.1851
08:42:15|1.1852
08:42:16|1.1851
08:42:17|1.186
08:42:18|1.1856
08:42:19|1.1856
08:42:20|1.1864
08:42:21|1.1851
08:42:22|1.1865
08:42:23|1.1865
08:42:24|1.1853
08:42:25|1.1853
08:42:26|1.1864
08:42:27|1.1865
08:42:28|1.1865
08:42:29|1.1855
08:42:30|1.1855
08:42:31|1.1865
08:42:32|1.1865
08:42:33|1.1865
08:42:34|1.1865
08:42:35|1.1865
08:42:36|1.1865
08:42:37|1.1865
08:42:38|1.1865
08:42:39|1.1865
08:42:40|1.1865
08:42:41|1.1865
08:42:42|1.1859
08:42:43|1.1854
08:42:44|1.1868
08:42:45|1.1866
08:42:46|1.1866
08:42:48|1.1868
08:42:49|1.1868
08:42:50|1.1868
08:42:52|1.1877
08:42:54|1.1877
08:42:55|1.1891
08:42:56|1.1883
08:42:56|1.1885
08:42:57|1.1885
08:42:58|1.1885
08:42:59|1.1885
08:43:00|1.1885
08:43:02|1.1885
08:43:02|1.1883
08:43:04|1.1896
08:43:04|1.1885
08:43:06|1.189
08:43:06|1.1885
08:43:07|1.1894
08:43:08|1.1887
08:43:09|1.1894
08:43:10|1.1894
08:43:11|1.1894
08:43:12|1.1895
08:43:13|1.1897
08:43:14|1.1897
08:43:16|1.1886
08:43:16|1.1886
08:43:17|1.1895
08:43:18|1.1895
08:43:19|1.1895
08:43:20|1.1895
08:43:22|1.191
08:43:22|1.191
08:43:23|1.1913
08:43:24|1.1913
08:43:26|1.1913
08:43:26|1.1913
08:43:27|1.192
08:43:28|1.1922
08:43:30|1.1922
08:43:31|1.1922
08:43:31|1.1922
08:43:32|1.194
08:43:33|1.1934
08:43:34|1.1935
08:43:35|1.1935
08:43:36|1.1931
08:43:37|1.1931
08:43:38|1.1931
08:43:39|1.1934
08:43:40|1.1931
08:43:41|1.1931
08:43:42|1.1931
08:43:43|1.1931
08:43:44|1.193
08:43:45|1.1931
08:43:47|1.1931
08:43:49|1.1931
08:43:49|1.1922
08:43:51|1.1922
08:43:53|1.1914
08:43:54|1.1926
08:43:56|1.1921
08:43:56|1.1917
08:43:58|1.193
08:43:58|1.193
08:43:59|1.193
08:44:00|1.193
08:44:01|1.193
08:44:02|1.193
08:44:04|1.1926
08:44:05|1.193
08:44:07|1.193
08:44:08|1.193
08:44:09|1.193
08:44:09|1.1926
08:44:10|1.1926
08:44:11|1.1926
08:44:12|1.1922
08:44:14|1.1918
08:44:14|1.1917
08:44:16|1.1917
08:44:17|1.1913
08:44:18|1.1913
08:44:19|1.1913
08:44:20|1.1913
08:44:21|1.1911
08:44:22|1.1909
08:44:23|1.1927
08:44:24|1.19
08:44:25|1.19
08:44:26|1.19
08:44:27|1.1909
08:44:28|1.1913
08:44:29|1.1913
08:44:30|1.1913
08:44:31|1.1913
08:44:32|1.1918
08:44:33|1.1917
08:44:34|1.1913
08:44:35|1.1914
08:44:36|1.1918
08:44:37|1.1913
08:44:39|1.1922
08:44:39|1.1922
08:44:40|1.1918
08:44:41|1.1918
08:44:42|1.192
08:44:43|1.192
08:44:44|1.192
08:44:45|1.192
08:44:46|1.1926
08:44:47|1.1928
08:44:49|1.192
08:44:51|1.1925
08:44:52|1.1925
08:44:53|1.1925
08:44:54|1.1925
08:44:55|1.1925
08:44:56|1.1925
08:44:58|1.19
08:44:59|1.1915
08:44:59|1.1915
08:45:01|1.1897
08:45:01|1.191
08:45:02|1.1908
08:45:04|1.1898
08:45:04|1.1912
08:45:06|1.1915
08:45:06|1.1904
08:45:08|1.191
08:45:09|1.1897
08:45:10|1.1897
08:45:11|1.1897
08:45:12|1.1912
08:45:13|1.1911
08:45:14|1.1897
08:45:15|1.1897
08:45:16|1.19
08:45:17|1.19
08:45:18|1.19
08:45:19|1.19
08:45:20|1.19
08:45:21|1.191
08:45:22|1.191
08:45:23|1.1904
08:45:24|1.1904
08:45:25|1.192
08:45:26|1.192
08:45:27|1.192
08:45:28|1.192
08:45:29|1.1903
08:45:30|1.1903
08:45:31|1.1903
08:45:32|1.1903
08:45:33|1.1911
08:45:34|1.1911
08:45:35|1.1903
08:45:36|1.1903
08:45:37|1.1903
08:45:38|1.1903
08:45:39|1.1911
08:45:40|1.1911
08:45:41|1.1911
08:45:42|1.1911
08:45:43|1.1911
08:45:44|1.1911
08:45:45|1.1911
08:45:46|1.1905
08:45:47|1.1903
08:45:48|1.1903
08:45:49|1.1903
08:45:51|1.1903
08:45:53|1.1903
08:45:54|1.1912
08:45:55|1.1912
08:45:56|1.1912
08:45:57|1.1912
08:45:58|1.1912
08:45:58|1.1911
08:46:00|1.1913
08:46:00|1.1913
08:46:03|1.1913
08:46:04|1.1913
08:46:05|1.1913
08:46:06|1.1913
08:46:07|1.1913
08:46:08|1.1913
08:46:09|1.1914
08:46:10|1.1914
08:46:11|1.1913
08:46:12|1.1912
08:46:13|1.1912
08:46:14|1.1915
08:46:15|1.1911
08:46:16|1.1909
08:46:17|1.1909
08:46:18|1.19
08:46:19|1.19
08:46:20|1.19
08:46:21|1.19
08:46:22|1.19
08:46:23|1.19
08:46:24|1.19
08:46:25|1.19
08:46:26|1.19
08:46:27|1.19
08:46:28|1.19
08:46:29|1.1902
08:46:30|1.1902
08:46:31|1.1909
08:46:32|1.1902
08:46:33|1.1901
08:46:34|1.1903
08:46:35|1.1905
08:46:36|1.1905
08:46:37|1.1905
08:46:38|1.1905
08:46:39|1.1905
08:46:40|1.1905
08:46:41|1.1909
08:46:42|1.1909
08:46:43|1.1909
08:46:44|1.1909
08:46:45|1.1909
08:46:47|1.1912
08:46:47|1.1912
08:46:48|1.1909
08:46:49|1.1907
08:46:51|1.1909
08:46:53|1.1909
08:46:53|1.1909
08:46:54|1.1909
08:46:55|1.1909
08:46:57|1.1909
08:46:57|1.1909
08:46:58|1.19
08:47:00|1.19
08:47:01|1.19
08:47:02|1.19
08:47:03|1.19
08:47:04|1.19
08:47:05|1.19
08:47:06|1.19
08:47:07|1.19
08:47:08|1.19
08:47:09|1.1904
08:47:10|1.1904
08:47:11|1.1904
08:47:11|1.19
08:47:13|1.19
08:47:14|1.19
08:47:15|1.19
08:47:16|1.19
08:47:17|1.19
08:47:18|1.1901
08:47:19|1.1901
08:47:19|1.19
08:47:22|1.19
08:47:22|1.19
08:47:23|1.1899
08:47:24|1.1892
08:47:25|1.1896
08:47:26|1.1896
08:47:27|1.1896
08:47:28|1.1881
08:47:29|1.1881
08:47:30|1.1885
08:47:31|1.1885
08:47:32|1.1885
08:47:33|1.188
08:47:34|1.1881
08:47:35|1.1881
08:47:36|1.1881
08:47:37|1.1881
08:47:38|1.1881
08:47:39|1.1881
08:47:40|1.1881
08:47:41|1.188
08:47:43|1.188
08:47:43|1.188
08:47:44|1.188
08:47:46|1.188
08:47:46|1.188
08:47:48|1.1877
08:47:48|1.1877
08:47:50|1.188
08:47:51|1.188
08:47:53|1.188
08:47:54|1.188
08:47:56|1.1879
08:47:57|1.1879
08:47:57|1.1879
08:47:59|1.188
08:48:00|1.188
08:48:00|1.1879
08:48:01|1.1879
08:48:03|1.1879
08:48:03|1.1878
08:48:04|1.1867
08:48:05|1.1865
08:48:07|1.1877
08:48:08|1.1864
08:48:09|1.1864
08:48:10|1.1864
08:48:11|1.1868
08:48:12|1.1868
08:48:13|1.1868
08:48:14|1.1874
08:48:15|1.1868
08:48:16|1.1868
08:48:17|1.1867
08:48:18|1.1867
08:48:19|1.1868
08:48:20|1.1868
08:48:21|1.1868
08:48:22|1.1868
08:48:23|1.1868
08:48:24|1.1867
08:48:25|1.1867
08:48:26|1.1867
08:48:27|1.1867
08:48:28|1.1867
08:48:29|1.1867
08:48:30|1.1867
08:48:31|1.1871
08:48:32|1.1871
08:48:33|1.1871
08:48:34|1.1871
08:48:35|1.1881
08:48:36|1.1881
08:48:37|1.1881
08:48:39|1.1874
08:48:39|1.1873
08:48:40|1.1873
08:48:41|1.1873
08:48:42|1.1873
08:48:43|1.1881
08:48:44|1.1873
08:48:45|1.1881
08:48:46|1.1875
08:48:47|1.1875
08:48:48|1.1875
08:48:50|1.1879
08:48:50|1.1879
08:48:51|1.1879
08:48:54|1.1875
08:48:54|1.188
08:48:56|1.188
08:48:57|1.1879
08:48:58|1.1881
08:48:59|1.19
08:49:00|1.19
08:49:01|1.188
08:49:02|1.188
08:49:03|1.188
08:49:04|1.1895
08:49:05|1.1879
08:49:06|1.1879
08:49:07|1.188
08:49:08|1.188
08:49:09|1.188
08:49:10|1.188
08:49:11|1.1879
08:49:12|1.1879
08:49:13|1.1879
08:49:14|1.1879
08:49:15|1.1879
08:49:16|1.1879
08:49:17|1.1879
08:49:18|1.1879
08:49:19|1.188
08:49:20|1.1891
08:49:21|1.1891
08:49:22|1.1891
08:49:23|1.1891
08:49:24|1.1891
08:49:25|1.1891
08:49:27|1.1891
08:49:27|1.1891
08:49:28|1.1891
08:49:30|1.1885
08:49:30|1.1879
08:49:31|1.1875
08:49:32|1.1878
08:49:33|1.1878
08:49:34|1.1876
08:49:35|1.1876
08:49:36|1.1879
08:49:37|1.1878
08:49:38|1.1889
08:49:39|1.1881
08:49:41|1.1889
08:49:41|1.188
08:49:42|1.188
08:49:44|1.188
08:49:44|1.188
08:49:45|1.188
08:49:46|1.188
08:49:47|1.1881
08:49:48|1.1881
08:49:49|1.1885
08:49:50|1.1881
08:49:51|1.1881
08:49:53|1.1881
08:49:55|1.1887
08:49:55|1.1887
08:49:56|1.1887
08:49:58|1.1887
08:49:59|1.1886
08:50:00|1.19
08:50:01|1.1889
08:50:02|1.1889
08:50:04|1.1889
08:50:05|1.1895
08:50:06|1.1895
08:50:07|1.1895
08:50:08|1.1898
08:50:09|1.1898
08:50:10|1.1898
08:50:11|1.1898
08:50:12|1.1893
08:50:13|1.1893
08:50:14|1.1893
08:50:15|1.1893
08:50:16|1.1893
08:50:17|1.1893
08:50:18|1.1893
08:50:19|1.1907
08:50:20|1.1907
08:50:21|1.1904
08:50:22|1.1901
08:50:23|1.1901
08:50:24|1.1905
08:50:25|1.1899
08:50:26|1.1889
08:50:27|1.187
08:50:28|1.187
08:50:29|1.1867
08:50:30|1.1867
08:50:31|1.1867
08:50:33|1.1865
08:50:33|1.1868
08:50:34|1.1868
08:50:35|1.1868
08:50:36|1.1868
08:50:37|1.1868
08:50:38|1.1879
08:50:39|1.1871
08:50:41|1.1872
08:50:41|1.1872
08:50:43|1.1867
08:50:44|1.1867
08:50:45|1.1867
08:50:46|1.1878
08:50:47|1.188
08:50:48|1.188
08:50:49|1.188
08:50:50|1.188
08:50:51|1.1876
08:50:52|1.1876
08:50:53|1.1876
08:50:54|1.1876
08:50:56|1.1876
08:50:58|1.1876
08:50:58|1.1862
08:50:59|1.1862
08:51:01|1.1862
08:51:01|1.186
08:51:03|1.1866
08:51:04|1.186
08:51:05|1.1863
08:51:07|1.1863
08:51:07|1.1863
08:51:09|1.1875
08:51:10|1.1861
08:51:10|1.1875
08:51:12|1.1857
08:51:12|1.1874
08:51:14|1.1874
08:51:15|1.1874
08:51:15|1.1873
08:51:17|1.1874
08:51:18|1.1875
08:51:19|1.1885
08:51:20|1.1885
08:51:21|1.1885
08:51:21|1.1885
08:51:22|1.1877
08:51:23|1.1877
08:51:25|1.1877
08:51:26|1.19
08:51:26|1.19
08:51:27|1.1899
08:51:28|1.1899
08:51:30|1.1899
08:51:30|1.1899
08:51:32|1.1898
08:51:33|1.1898
08:51:33|1.1898
08:51:35|1.1889
08:51:36|1.1889
08:51:37|1.1895
08:51:37|1.1898
08:51:39|1.1888
08:51:39|1.1888
08:51:40|1.1898
08:51:42|1.19
08:51:43|1.19
08:51:44|1.1901
08:51:45|1.1905
08:51:46|1.1903
08:51:47|1.1903
08:51:48|1.1903
08:51:48|1.19
08:51:50|1.19
08:51:51|1.19
08:51:51|1.191
08:51:52|1.1897
08:51:54|1.1897
08:51:55|1.1897
08:51:57|1.1897
08:51:58|1.1897
08:52:00|1.1897
08:52:01|1.1895
08:52:02|1.1896
08:52:03|1.1896
08:52:04|1.1897
08:52:05|1.1897
08:52:06|1.1902
08:52:07|1.1902
08:52:08|1.1902
08:52:09|1.1902
08:52:10|1.1902
08:52:11|1.19
08:52:12|1.1896
08:52:13|1.1903
08:52:14|1.1903
08:52:15|1.1903
08:52:16|1.1903
08:52:17|1.1903
08:52:18|1.19
08:52:19|1.19
08:52:20|1.19
08:52:21|1.19
08:52:22|1.1898
08:52:23|1.1903
08:52:24|1.1903
08:52:25|1.1901
08:52:26|1.1901
08:52:27|1.1901
08:52:28|1.1903
08:52:29|1.1913
08:52:30|1.1903
08:52:31|1.1903
08:52:33|1.191
08:52:34|1.1905
08:52:35|1.19
08:52:36|1.19
08:52:36|1.1903
08:52:37|1.1903
08:52:39|1.19
08:52:39|1.1919
08:52:41|1.19
08:52:41|1.191
08:52:43|1.191
08:52:43|1.1905
08:52:45|1.1905
08:52:46|1.1905
08:52:46|1.1905
08:52:48|1.1905
08:52:48|1.1905
08:52:49|1.191
08:52:50|1.191
08:52:51|1.191
08:52:52|1.1903
08:52:54|1.1903
08:52:54|1.1903
08:52:55|1.191
08:52:57|1.191
08:52:58|1.1911
08:53:00|1.191
08:53:02|1.191
08:53:03|1.1909
08:53:03|1.191
08:53:05|1.191
08:53:06|1.191
08:53:07|1.191
08:53:08|1.191
08:53:10|1.191
08:53:11|1.191
08:53:12|1.191
08:53:12|1.191
08:53:13|1.191
08:53:15|1.1903
08:53:16|1.1903
08:53:17|1.1903
08:53:18|1.191
08:53:19|1.191
08:53:20|1.1902
08:53:20|1.1901
08:53:22|1.1901
08:53:23|1.19
08:53:24|1.1901
08:53:24|1.1901
08:53:25|1.19
08:53:26|1.19
08:53:27|1.19
08:53:28|1.1901
08:53:30|1.1901
08:53:30|1.1901
08:53:31|1.1901
08:53:32|1.1901
08:53:34|1.1901
08:53:34|1.1901
08:53:36|1.1901
08:53:36|1.1901
08:53:37|1.1901
08:53:38|1.19
08:53:39|1.19
08:53:40|1.19
08:53:41|1.1901
08:53:42|1.1901
08:53:43|1.1901
08:53:45|1.1901
08:53:46|1.19
08:53:47|1.19
08:53:47|1.1901
08:53:48|1.1901
08:53:50|1.1901
08:53:51|1.1901
08:53:52|1.1901
08:53:53|1.1901
08:53:53|1.1901
08:53:54|1.1903
08:53:55|1.1901
08:53:56|1.1901
08:53:58|1.1901
08:53:59|1.1901
08:54:00|1.1901
08:54:02|1.19
08:54:03|1.19
08:54:04|1.19
08:54:04|1.19
08:54:05|1.1901
08:54:07|1.1901
08:54:08|1.19
08:54:08|1.19
08:54:10|1.19
08:54:11|1.19
08:54:11|1.19
08:54:13|1.19
08:54:13|1.1899
08:54:15|1.1899
08:54:16|1.1897
08:54:17|1.189
08:54:18|1.189
08:54:19|1.189
08:54:20|1.189
08:54:21|1.189
08:54:22|1.189
08:54:23|1.189
08:54:24|1.189
08:54:25|1.189
08:54:26|1.1891
08:54:27|1.1891
08:54:28|1.1891
08:54:29|1.1896
08:54:30|1.1896
08:54:31|1.1896
08:54:32|1.1896
08:54:33|1.188
08:54:34|1.188
08:54:35|1.1889
08:54:36|1.1889
08:54:37|1.1889
08:54:38|1.1882
08:54:39|1.1882
08:54:40|1.1889
08:54:41|1.1889
08:54:42|1.1889
08:54:43|1.1889
08:54:44|1.1889
08:54:45|1.1889
08:54:46|1.1889
08:54:47|1.1888
08:54:48|1.1888
08:54:49|1.1888
08:54:50|1.1888
08:54:51|1.1888
08:54:52|1.1888
08:54:53|1.1888
08:54:54|1.1888
08:54:55|1.1888
08:54:56|1.1886
08:54:57|1.1888
08:54:58|1.1889
08:55:00|1.1889
08:55:01|1.1888
08:55:02|1.1889
08:55:03|1.1889
08:55:05|1.1889
08:55:06|1.1889
08:55:07|1.1889
08:55:07|1.1889
08:55:09|1.1889
08:55:10|1.1889
08:55:11|1.1889
08:55:12|1.1889
08:55:13|1.1889
08:55:14|1.1889
08:55:15|1.1889
08:55:16|1.1888
08:55:18|1.1885
08:55:18|1.1882
08:55:19|1.1882
08:55:21|1.1882
08:55:21|1.1882
08:55:22|1.1885
08:55:24|1.1885
08:55:25|1.1885
08:55:26|1.1882
08:55:27|1.1882
08:55:28|1.1882
08:55:29|1.1889
08:55:30|1.1889
08:55:31|1.1889
08:55:32|1.1889
08:55:33|1.1889
08:55:34|1.1889
08:55:35|1.1889
08:55:36|1.1882
08:55:37|1.1883
08:55:38|1.1883
08:55:39|1.1883
08:55:40|1.188
08:55:41|1.1888
08:55:42|1.1888
08:55:43|1.1882
08:55:44|1.1874
08:55:45|1.1888
08:55:46|1.1888
08:55:47|1.1888
08:55:48|1.1888
08:55:49|1.1886
08:55:50|1.1886
08:55:51|1.1886
08:55:52|1.1886
08:55:53|1.1886
08:55:54|1.1886
08:55:55|1.1886
08:55:56|1.1873
08:55:57|1.1873
08:55:58|1.1873
08:55:59|1.1874
08:56:01|1.1874
08:56:03|1.1874
08:56:03|1.1874
08:56:04|1.1874
08:56:06|1.1874
08:56:06|1.1871
08:56:07|1.1871
08:56:08|1.187
08:56:09|1.187
08:56:10|1.1874
08:56:11|1.1874
08:56:12|1.1874
08:56:13|1.1874
08:56:14|1.1863
08:56:15|1.187
08:56:16|1.187
08:56:17|1.187
08:56:18|1.187
08:56:19|1.1863
08:56:20|1.1863
08:56:21|1.1863
08:56:22|1.1863
08:56:23|1.1863
08:56:25|1.1865
08:56:26|1.1865
08:56:26|1.1865
08:56:28|1.1865
08:56:29|1.1865
08:56:30|1.1865
08:56:31|1.1865
08:56:32|1.1865
08:56:33|1.1868
08:56:34|1.1865
08:56:35|1.1865
08:56:36|1.1865
08:56:36|1.1865
08:56:37|1.1865
08:56:38|1.1864
08:56:39|1.1864
08:56:40|1.1864
08:56:41|1.1863
08:56:42|1.1863
08:56:44|1.1863
08:56:45|1.1864
08:56:46|1.1864
08:56:47|1.188
08:56:48|1.188
08:56:48|1.188
08:56:50|1.1864
08:56:51|1.1863
08:56:52|1.1863
08:56:53|1.1862
08:56:53|1.1862
08:56:55|1.1865
08:56:56|1.1865
08:56:56|1.1866
08:56:58|1.1866
08:56:59|1.1866
08:57:00|1.1866
08:57:02|1.1872
08:57:03|1.1872
08:57:05|1.1872
08:57:06|1.1872
08:57:08|1.1869
08:57:09|1.1869
08:57:10|1.1869
08:57:11|1.1869
08:57:12|1.1872
08:57:13|1.1872
08:57:14|1.1869
08:57:15|1.1872
08:57:16|1.1872
08:57:17|1.1874
08:57:18|1.1872
08:57:19|1.1872
08:57:20|1.1872
08:57:21|1.1877
08:57:22|1.1877
08:57:23|1.1871
08:57:24|1.1877
08:57:25|1.1877
08:57:26|1.1877
08:57:27|1.1877
08:57:28|1.1874
08:57:29|1.1874
08:57:30|1.1874
08:57:31|1.1874
08:57:32|1.1872
08:57:33|1.1877
08:57:34|1.1875
08:57:35|1.1875
08:57:36|1.1875
08:57:37|1.1877
08:57:38|1.1865
08:57:39|1.1865
08:57:40|1.1868
08:57:41|1.1868
08:57:42|1.1863
08:57:43|1.1864
08:57:44|1.1864
08:57:45|1.1868
08:57:46|1.1868
08:57:47|1.1863
08:57:48|1.1863
08:57:49|1.1863
08:57:50|1.1863
08:57:51|1.1863
08:57:52|1.1863
08:57:53|1.1863
08:57:54|1.1863
08:57:55|1.1863
08:57:56|1.1863
08:57:57|1.1863
08:57:58|1.1857
08:57:59|1.1863
08:58:00|1.1863
08:58:01|1.1863
08:58:03|1.1857
08:58:04|1.1858
08:58:05|1.1858
08:58:07|1.1857
08:58:08|1.1857
08:58:08|1.1857
08:58:09|1.1858
08:58:10|1.1857
08:58:12|1.1857
08:58:12|1.1857
08:58:14|1.1857
08:58:15|1.1851
08:58:17|1.1854
08:58:18|1.1855
08:58:19|1.1855
08:58:20|1.1851
08:58:21|1.1851
08:58:22|1.186
08:58:23|1.186
08:58:24|1.186
08:58:25|1.1857
08:58:26|1.1857
08:58:27|1.186
08:58:28|1.1855
08:58:29|1.1855
08:58:30|1.1856
08:58:31|1.1856
08:58:32|1.1856
08:58:33|1.1856
08:58:34|1.1856
08:58:35|1.1857
08:58:36|1.1856
08:58:37|1.1856
08:58:38|1.1856
08:58:39|1.1856
08:58:40|1.1863
08:58:41|1.1863
08:58:42|1.1863
08:58:43|1.1863
08:58:44|1.1863
08:58:45|1.1862
08:58:46|1.1862
08:58:47|1.1865
08:58:48|1.1862
08:58:49|1.1862
08:58:50|1.1862
08:58:51|1.1862
08:58:52|1.1862
08:58:53|1.1862
08:58:54|1.1857
08:58:55|1.186
08:58:56|1.1851
08:58:57|1.1851
08:58:58|1.1851
08:58:59|1.1851
08:59:00|1.1851
08:59:01|1.1859
08:59:02|1.1859
08:59:03|1.1859
08:59:05|1.1857
08:59:06|1.1851
08:59:08|1.1856
08:59:08|1.1856
08:59:09|1.1851
08:59:11|1.1859
08:59:11|1.1852
08:59:12|1.1852
08:59:13|1.1852
08:59:14|1.1851
08:59:15|1.1851
08:59:16|1.1852
08:59:17|1.1852
08:59:18|1.1852
08:59:19|1.1852
08:59:20|1.1852
08:59:21|1.1852
08:59:22|1.1852
08:59:24|1.1852
08:59:25|1.1852
08:59:26|1.1852
08:59:27|1.1852
08:59:28|1.1852
08:59:29|1.1852
08:59:30|1.1856
08:59:31|1.1852
08:59:32|1.1852
08:59:33|1.1852
08:59:34|1.1859
08:59:35|1.1852
08:59:36|1.1852
08:59:37|1.1852
08:59:38|1.1853
08:59:39|1.1859
08:59:40|1.1859
08:59:41|1.1859
08:59:42|1.1859
08:59:43|1.1852
08:59:44|1.1852
08:59:45|1.1852
08:59:46|1.1854
08:59:47|1.1854
08:59:48|1.1862
08:59:49|1.1868
08:59:50|1.1868
08:59:51|1.1868
08:59:52|1.1868
08:59:53|1.1868
08:59:54|1.1868
08:59:55|1.1868
08:59:56|1.1868
08:59:57|1.1863
08:59:58|1.187
08:59:59|1.1864
09:00:00|1.1864
09:00:01|1.1864
09:00:02|1.1864
09:00:03|1.1862
09:00:05|1.1867
09:00:06|1.1859
09:00:08|1.1859
09:00:09|1.1859
09:00:09|1.1859
09:00:10|1.1862
09:00:11|1.1859
09:00:12|1.1859
09:00:13|1.1858
09:00:14|1.1858
09:00:15|1.1858
09:00:16|1.1858
09:00:18|1.1852
09:00:18|1.1855
09:00:19|1.1855
09:00:21|1.1858
09:00:21|1.1855
09:00:23|1.1851
09:00:23|1.1851
09:00:24|1.1856
09:00:26|1.1856
09:00:26|1.1856
09:00:27|1.1851
09:00:28|1.1851
09:00:29|1.1851
09:00:30|1.1851
09:00:32|1.1851
09:00:33|1.1851
09:00:33|1.1851
09:00:34|1.1851
09:00:35|1.1856
09:00:36|1.1856
09:00:37|1.1851
09:00:38|1.185
09:00:39|1.185
09:00:40|1.1855
09:00:41|1.1856
09:00:42|1.185
09:00:43|1.185
09:00:44|1.185
09:00:46|1.185
09:00:46|1.185
09:00:47|1.185
09:00:48|1.185
09:00:49|1.185
09:00:50|1.185
09:00:51|1.185
09:00:52|1.187
09:00:54|1.187
09:00:54|1.187
09:00:56|1.187
09:00:57|1.187
09:00:58|1.187
09:00:59|1.187
09:01:00|1.187
09:01:01|1.187
09:01:02|1.187
09:01:03|1.1869
09:01:04|1.1851
09:01:06|1.1851
09:01:06|1.1861
09:01:07|1.1861
09:01:08|1.1861
09:01:10|1.1861
09:01:11|1.1861
09:01:12|1.1861
09:01:13|1.1861
09:01:14|1.1861
09:01:15|1.1861
09:01:16|1.1861
09:01:18|1.1861
09:01:18|1.1861
09:01:20|1.1869
09:01:20|1.1869
09:01:21|1.185
09:01:22|1.185
09:01:23|1.1861
09:01:25|1.1861
09:01:26|1.185
09:01:26|1.185
09:01:27|1.1842
09:01:28|1.1848
09:01:29|1.1848
09:01:30|1.184
09:01:31|1.184
09:01:32|1.185
09:01:34|1.185
09:01:35|1.184
09:01:35|1.184
09:01:36|1.184
09:01:38|1.184
09:01:39|1.184
09:01:39|1.184
09:01:40|1.1847
09:01:42|1.184
09:01:42|1.184
09:01:43|1.1833
09:01:44|1.1843
09:01:45|1.1843
09:01:46|1.1833
09:01:47|1.1838
09:01:49|1.1838
09:01:49|1.1837
09:01:50|1.1837
09:01:51|1.1837
09:01:53|1.1839
09:01:54|1.1831
09:01:55|1.1827
09:01:56|1.1837
09:01:57|1.1837
09:01:58|1.1827
09:01:59|1.1827
09:02:00|1.1835
09:02:01|1.1835
09:02:02|1.1835
09:02:03|1.1835
09:02:04|1.1835
09:02:05|1.1835
09:02:07|1.1827
09:02:08|1.1827
09:02:09|1.1834
09:02:10|1.1834
09:02:11|1.1834
09:02:12|1.1834
09:02:13|1.181
09:02:15|1.181
09:02:16|1.1831
09:02:17|1.1826
09:02:17|1.1826
09:02:19|1.1826
09:02:20|1.1826
09:02:21|1.1826
09:02:22|1.1826
09:02:23|1.1826
09:02:24|1.1826
09:02:25|1.1816
09:02:26|1.182
09:02:27|1.1826
09:02:28|1.1824
09:02:30|1.1822
09:02:31|1.1822
09:02:31|1.1822
09:02:32|1.1822
09:02:34|1.1822
09:02:35|1.182
09:02:36|1.1811
09:02:37|1.1811
09:02:38|1.1821
09:02:39|1.1819
09:02:40|1.1819
09:02:41|1.1821
09:02:42|1.1821
09:02:43|1.1821
09:02:44|1.1821
09:02:45|1.1821
09:02:46|1.1812
09:02:47|1.1811
09:02:48|1.1811
09:02:49|1.1819
09:02:50|1.1819
09:02:51|1.1819
09:02:52|1.1821
09:02:53|1.1813
09:02:54|1.182
09:02:55|1.182
09:02:56|1.1819
09:02:57|1.1819
09:02:58|1.1819
09:02:59|1.1813
09:03:00|1.1813
09:03:01|1.1813
09:03:02|1.1812
09:03:03|1.1812
09:03:04|1.1811
09:03:05|1.1815
09:03:06|1.1817
09:03:08|1.1813
09:03:09|1.181
09:03:10|1.1812
09:03:11|1.1812
09:03:13|1.1813
09:03:15|1.1813
09:03:16|1.1811
09:03:18|1.1811
09:03:19|1.1812
09:03:20|1.1812
09:03:22|1.1811
09:03:23|1.1811
09:03:24|1.1811
09:03:25|1.1811
09:03:26|1.1811
09:03:27|1.1811
09:03:28|1.1811
09:03:29|1.1811
09:03:30|1.1811
09:03:31|1.1811
09:03:32|1.1811
09:03:33|1.1805
09:03:34|1.1805
09:03:35|1.1805
09:03:36|1.18
09:03:37|1.179
09:03:38|1.1793
09:03:39|1.1793
09:03:40|1.1793
09:03:42|1.1793
09:03:42|1.1781
09:03:43|1.1781
09:03:45|1.1781
09:03:46|1.1781
09:03:47|1.1789
09:03:48|1.178
09:03:49|1.178
09:03:50|1.178
09:03:51|1.1779
09:03:52|1.1758
09:03:53|1.178
09:03:54|1.178
09:03:55|1.178
09:03:56|1.1779
09:03:57|1.178
09:03:58|1.178
09:03:59|1.1762
09:04:00|1.1778
09:04:01|1.1778
09:04:02|1.178
09:04:03|1.1764
09:04:04|1.1778
09:04:05|1.1779
09:04:06|1.1779
09:04:07|1.1775
09:04:09|1.1769
09:04:10|1.1769
09:04:12|1.1764
09:04:13|1.1764
09:04:15|1.178
09:04:16|1.1769
09:04:17|1.176
09:04:18|1.176
09:04:19|1.176
09:04:20|1.176
09:04:21|1.1772
09:04:22|1.1772
09:04:23|1.1766
09:04:24|1.1772
09:04:26|1.1772
09:04:27|1.1772
09:04:27|1.1772
09:04:28|1.178
09:04:30|1.1775
09:04:31|1.1775
09:04:32|1.1773
09:04:33|1.1778
09:04:33|1.1775
09:04:34|1.1779
09:04:35|1.1775
09:04:37|1.1775
09:04:37|1.1776
09:04:39|1.1776
09:04:39|1.1776
09:04:40|1.1778
09:04:41|1.1778
09:04:42|1.1775
09:04:43|1.1775
09:04:44|1.1775
09:04:45|1.1775
09:04:46|1.1775
09:04:48|1.1772
09:04:48|1.1774
09:04:50|1.1772
09:04:50|1.1774
09:04:51|1.1774
09:04:53|1.1774
09:04:54|1.1774
09:04:54|1.1769
09:04:56|1.1769
09:04:57|1.1766
09:04:58|1.1767
09:04:59|1.1767
09:05:00|1.1767
09:05:00|1.1767
09:05:01|1.1774
09:05:02|1.1766
09:05:03|1.1769
09:05:04|1.1766
09:05:05|1.1766
09:05:06|1.1766
09:05:07|1.1766
09:05:10|1.1767
09:05:11|1.1766
09:05:12|1.1766
09:05:13|1.1762
09:05:14|1.176
09:05:16|1.1762
09:05:17|1.1762
09:05:18|1.1762
09:05:19|1.176
09:05:20|1.176
09:05:21|1.176
09:05:22|1.176
09:05:23|1.176
09:05:24|1.176
09:05:25|1.176
09:05:25|1.1757
09:05:26|1.1757
09:05:28|1.1757
09:05:29|1.1757
09:05:35|1.1754
09:05:35|1.1754
09:05:36|1.1754
09:05:38|1.1757
09:05:38|1.1757
09:05:39|1.1755
09:05:40|1.1754
09:05:41|1.1754
09:05:42|1.1747
09:05:43|1.1748
09:05:44|1.1748
09:05:46|1.1746
09:05:47|1.173
09:05:48|1.173
09:05:49|1.1737
09:05:50|1.1734
09:05:51|1.173
09:05:52|1.173
09:05:53|1.173
09:05:54|1.1731
09:05:55|1.1731
09:05:56|1.1733
09:05:57|1.1736
09:05:58|1.1733
09:05:59|1.1713
09:06:00|1.1713
09:06:01|1.1726
09:06:03|1.1724
09:06:04|1.1724
09:06:04|1.1724
09:06:05|1.172
09:06:06|1.1718
09:06:07|1.1717
09:06:09|1.1729
09:06:11|1.1714
09:06:13|1.1703
09:06:14|1.1717
09:06:15|1.1717
09:06:16|1.1704
09:06:17|1.1704
09:06:18|1.1718
09:06:19|1.1718
09:06:20|1.1711
09:06:21|1.1714
09:06:22|1.1714
09:06:23|1.1706
09:06:25|1.1704
09:06:25|1.1705
09:06:26|1.1705
09:06:28|1.1705
09:06:28|1.1714
09:06:30|1.1714
09:06:32|1.1705
09:06:33|1.1706
09:06:34|1.1706
09:06:35|1.1706
09:06:36|1.1708
09:06:37|1.1708
09:06:38|1.1713
09:06:39|1.1713
09:06:40|1.1718
09:06:41|1.1718
09:06:42|1.1718
09:06:43|1.1716
09:06:44|1.1717
09:06:45|1.1717
09:06:46|1.1717
09:06:47|1.1724
09:06:48|1.1717
09:06:49|1.1717
09:06:50|1.1717
09:06:51|1.1718
09:06:52|1.1724
09:06:53|1.172
09:06:54|1.172
09:06:55|1.172
09:06:57|1.172
09:06:58|1.172
09:06:59|1.172
09:06:59|1.1717
09:07:01|1.1717
09:07:02|1.1717
09:07:03|1.1717
09:07:05|1.172
09:07:05|1.1749
09:07:06|1.1721
09:07:07|1.1727
09:07:08|1.1759
09:07:09|1.1759
09:07:11|1.1751
09:07:12|1.1767
09:07:13|1.1759
09:07:14|1.1759
09:07:15|1.1759
09:07:17|1.1769
09:07:17|1.1769
09:07:19|1.1767
09:07:20|1.1767
09:07:20|1.1767
09:07:22|1.177
09:07:22|1.177
09:07:24|1.1794
09:07:24|1.1799
09:07:25|1.18
09:07:26|1.1831
09:07:28|1.185
09:07:29|1.185
09:07:29|1.1832
09:07:31|1.1861
09:07:32|1.1857
09:07:32|1.1858
09:07:34|1.185
09:07:35|1.1856
09:07:36|1.1856
09:07:37|1.1856
09:07:38|1.1856
09:07:39|1.1856
09:07:40|1.185
09:07:41|1.1836
09:07:42|1.1836
09:07:43|1.1836
09:07:44|1.1836
09:07:45|1.1804
09:07:46|1.1804
09:07:47|1.1833
09:07:48|1.1825
09:07:49|1.1836
09:07:50|1.1836
09:07:51|1.1836
09:07:52|1.1835
09:07:53|1.1835
09:07:54|1.1833
09:07:55|1.1833
09:07:56|1.1834
09:07:57|1.1833
09:07:58|1.1835
09:07:59|1.1835
09:08:00|1.1835
09:08:01|1.183
09:08:02|1.183
09:08:03|1.1827
09:08:04|1.1827
09:08:05|1.1822
09:08:06|1.1822
09:08:07|1.1822
09:08:08|1.1822
09:08:09|1.1823
09:08:10|1.1823
09:08:11|1.1808
09:08:13|1.1812
09:08:14|1.1806
09:08:15|1.181
09:08:16|1.181
09:08:17|1.181
09:08:19|1.1815
09:08:19|1.1804
09:08:20|1.1802
09:08:22|1.1808
09:08:23|1.1807
09:08:24|1.1791
09:08:25|1.1792
09:08:26|1.178
09:08:27|1.178
09:08:28|1.1788
09:08:29|1.1788
09:08:30|1.1784
09:08:31|1.1778
09:08:32|1.1781
09:08:33|1.1781
09:08:34|1.1799
09:08:35|1.1802
09:08:36|1.1791
09:08:37|1.1791
09:08:38|1.1791
09:08:39|1.1796
09:08:40|1.1796
09:08:41|1.1796
09:08:42|1.1807
09:08:43|1.1807
09:08:44|1.1807
09:08:45|1.1792
09:08:46|1.1792
09:08:47|1.1796
09:08:48|1.1796
09:08:49|1.1796
09:08:50|1.1796
09:08:51|1.179
09:08:52|1.179
09:08:53|1.1785
09:08:54|1.1785
09:08:55|1.1785
09:08:56|1.178
09:08:57|1.178
09:08:58|1.179
09:08:59|1.179
09:09:00|1.179
09:09:01|1.1788
09:09:02|1.1785
09:09:03|1.1785
09:09:04|1.1796
09:09:05|1.1796
09:09:06|1.1802
09:09:07|1.1802
09:09:08|1.1802
09:09:09|1.1808
09:09:10|1.181
09:09:11|1.181
09:09:12|1.1802
09:09:14|1.1818
09:09:15|1.1818
09:09:16|1.1818
09:09:17|1.1818
09:09:18|1.1815
09:09:19|1.1815
09:09:20|1.1815
09:09:21|1.1815
09:09:22|1.1815
09:09:24|1.1815
09:09:25|1.1815
09:09:26|1.1815
09:09:26|1.1815
09:09:27|1.1815
09:09:28|1.1815
09:09:30|1.1815
09:09:30|1.1816
09:09:32|1.1822
09:09:33|1.1819
09:09:34|1.1821
09:09:35|1.1821
09:09:36|1.1822
09:09:37|1.1822
09:09:38|1.1824
09:09:39|1.1824
09:09:40|1.1834
09:09:41|1.1824
09:09:42|1.1824
09:09:43|1.1822
09:09:43|1.1831
09:09:44|1.1824
09:09:45|1.1824
09:09:47|1.1822
09:09:48|1.1821
09:09:48|1.1822
09:09:50|1.1821
09:09:51|1.1815
09:09:51|1.1811
09:09:52|1.1807
09:09:53|1.1807
09:09:55|1.1807
09:09:56|1.18
09:09:57|1.18
09:09:58|1.1809
09:09:58|1.1817
09:10:00|1.1817
09:10:01|1.1809
09:10:02|1.1809
09:10:03|1.1809
09:10:04|1.1809
09:10:04|1.1809
09:10:06|1.183
09:10:07|1.183
09:10:08|1.183
09:10:09|1.183
09:10:10|1.1816
09:10:11|1.1817
09:10:12|1.1817
09:10:13|1.1822
09:10:15|1.1829
09:10:16|1.1828
09:10:17|1.181
09:10:18|1.1822
09:10:19|1.1809
09:10:20|1.1819
09:10:21|1.182
09:10:22|1.182
09:10:23|1.1828
09:10:25|1.1818
09:10:26|1.182
09:10:28|1.1818
09:10:28|1.1816
09:10:30|1.1816
09:10:30|1.1816
09:10:31|1.1821
09:10:32|1.1818
09:10:33|1.1821
09:10:34|1.182
09:10:35|1.182
09:10:36|1.182
09:10:37|1.182
09:10:38|1.1809
09:10:39|1.1816
09:10:40|1.1816
09:10:41|1.1816
09:10:42|1.183
09:10:43|1.182
09:10:44|1.1822
09:10:45|1.181
09:10:46|1.1816
09:10:47|1.1821
09:10:48|1.181
09:10:49|1.1818
09:10:50|1.1818
09:10:52|1.181
09:10:53|1.181
09:10:54|1.181
09:10:55|1.1817
09:10:55|1.1817
09:10:58|1.1817
09:10:58|1.1821
09:10:59|1.1821
09:11:00|1.1821
09:11:01|1.1821
09:11:02|1.1817
09:11:03|1.1817
09:11:04|1.1817
09:11:06|1.1822
09:11:06|1.1822
09:11:07|1.1822
09:11:08|1.1822
09:11:09|1.1822
09:11:10|1.1822
09:11:11|1.1825
09:11:12|1.1825
09:11:13|1.1825
09:11:14|1.1825
09:11:16|1.1834
09:11:17|1.1836
09:11:18|1.1831
09:11:19|1.1831
09:11:21|1.1831
09:11:22|1.1831
09:11:23|1.1832
09:11:24|1.1831
09:11:25|1.181
09:11:26|1.181
09:11:27|1.1807
09:11:28|1.1814
09:11:29|1.1814
09:11:30|1.1817
09:11:31|1.181
09:11:33|1.1828
09:11:34|1.1817
09:11:34|1.1817
09:11:35|1.1814
09:11:36|1.1814
09:11:37|1.1814
09:11:38|1.1814
09:11:40|1.1814
09:11:41|1.1814
09:11:42|1.1822
09:11:43|1.1822
09:11:44|1.182
09:11:45|1.182
09:11:46|1.182
09:11:47|1.182
09:11:48|1.182
09:11:49|1.182
09:11:50|1.182
09:11:51|1.1822
09:11:52|1.1822
09:11:53|1.1822
09:11:54|1.1822
09:11:55|1.1822
09:11:57|1.1822
09:11:57|1.1822
09:11:58|1.1822
09:11:59|1.1822
09:12:01|1.1822
09:12:02|1.182
09:12:02|1.1814
09:12:04|1.1814
09:12:04|1.1814
09:12:05|1.1814
09:12:06|1.1815
09:12:07|1.1815
09:12:08|1.1815
09:12:09|1.1815
09:12:11|1.1815
09:12:11|1.1815
09:12:13|1.1815
09:12:13|1.1811
09:12:15|1.1811
09:12:16|1.1814
09:12:16|1.1806
09:12:19|1.1806
09:12:19|1.1806
09:12:20|1.1806
09:12:21|1.1807
09:12:23|1.1808
09:12:23|1.1806
09:12:25|1.1808
09:12:26|1.1808
09:12:27|1.1808
09:12:28|1.1808
09:12:29|1.1808
09:12:30|1.1808
09:12:31|1.1808
09:12:32|1.1808
09:12:33|1.1808
09:12:34|1.1807
09:12:35|1.1806
09:12:36|1.1806
09:12:37|1.1806
09:12:38|1.1806
09:12:39|1.1806
09:12:40|1.1805
09:12:40|1.1805
09:12:42|1.1806
09:12:42|1.1806
09:12:43|1.1806
09:12:45|1.1806
09:12:46|1.1805
09:12:46|1.18
09:12:48|1.18
09:12:48|1.18
09:12:50|1.18
09:12:50|1.18
09:12:52|1.18
09:12:52|1.1803
09:12:53|1.1803
09:12:54|1.1803
09:12:56|1.1803
09:12:57|1.1803
09:12:57|1.1805
09:12:58|1.1805
09:13:00|1.1805
09:13:01|1.1805
09:13:02|1.1805
09:13:02|1.1805
09:13:03|1.1805
09:13:04|1.1805
09:13:05|1.1805
09:13:06|1.1805
09:13:07|1.1805
09:13:09|1.1803
09:13:10|1.1805
09:13:11|1.1805
09:13:12|1.1806
09:13:12|1.1806
09:13:14|1.1808
09:13:14|1.1822
09:13:16|1.1815
09:13:18|1.1815
09:13:20|1.1815
09:13:20|1.1815
09:13:21|1.1815
09:13:22|1.1815
09:13:23|1.1815
09:13:24|1.1815
09:13:26|1.1821
09:13:26|1.1821
09:13:27|1.1822
09:13:28|1.1822
09:13:29|1.1822
09:13:31|1.1822
09:13:32|1.1822
09:13:33|1.1826
09:13:34|1.1833
09:13:35|1.1828
09:13:35|1.1828
09:13:37|1.1828
09:13:38|1.1836
09:13:39|1.1836
09:13:40|1.1836
09:13:41|1.1836
09:13:42|1.1836
09:13:43|1.1836
09:13:44|1.1836
09:13:45|1.1836
09:13:46|1.1834
09:13:47|1.1834
09:13:48|1.1834
09:13:49|1.1836
09:13:50|1.1837
09:13:51|1.1837
09:13:52|1.1837
09:13:53|1.1837
09:13:54|1.1837
09:13:54|1.1837
09:13:56|1.1837
09:13:56|1.1837
09:13:58|1.1834
09:13:59|1.1837
09:14:00|1.183
09:14:02|1.1837
09:14:03|1.1834
09:14:04|1.1834
09:14:05|1.1839
09:14:06|1.1837
09:14:07|1.1837
09:14:08|1.1837
09:14:09|1.1828
09:14:10|1.1832
09:14:11|1.1833
09:14:12|1.1833
09:14:13|1.1837
09:14:14|1.1837
09:14:16|1.1834
09:14:16|1.1834
09:14:18|1.1831
09:14:19|1.1831
09:14:21|1.1838
09:14:22|1.1837
09:14:23|1.1837
09:14:23|1.1849
09:14:25|1.185
09:14:26|1.1851
09:14:27|1.1881
09:14:29|1.189
09:14:30|1.1876
09:14:31|1.1876
09:14:32|1.1876
09:14:33|1.1881
09:14:34|1.1854
09:14:35|1.1849
09:14:36|1.1837
09:14:37|1.1837
09:14:39|1.1854
09:14:40|1.1854
09:14:40|1.1852
09:14:42|1.1852
09:14:43|1.1852
09:14:44|1.1849
09:14:44|1.1838
09:14:46|1.1852
09:14:46|1.1852
09:14:48|1.1852
09:14:48|1.1852
09:14:50|1.1852
09:14:51|1.1852
09:14:52|1.1837
09:14:53|1.184
09:14:54|1.184
09:14:55|1.1835
09:14:55|1.1835
09:14:56|1.1837
09:14:58|1.1837
09:14:59|1.1841
09:14:59|1.1835
09:15:01|1.1835
09:15:02|1.1835
09:15:02|1.1835
09:15:04|1.1835
09:15:05|1.1835
09:15:06|1.1835
09:15:07|1.1835
09:15:07|1.1834
09:15:09|1.1832
09:15:10|1.1832
09:15:10|1.1832
09:15:12|1.1828
09:15:13|1.1828
09:15:14|1.1828
09:15:15|1.1824
09:15:16|1.1824
09:15:16|1.1825
09:15:18|1.183
09:15:20|1.1821
09:15:20|1.1821
09:15:21|1.182
09:15:23|1.1821
09:15:24|1.1825
09:15:25|1.1819
09:15:26|1.1819
09:15:27|1.1819
09:15:28|1.1825
09:15:29|1.1825
09:15:30|1.1813
09:15:31|1.1813
09:15:32|1.1813
09:15:33|1.1836
09:15:34|1.1819
09:15:35|1.1818
09:15:36|1.1819
09:15:37|1.1819
09:15:38|1.1817
09:15:39|1.1817
09:15:40|1.1815
09:15:41|1.1817
09:15:42|1.1817
09:15:43|1.1818
09:15:44|1.1818
09:15:45|1.1818
09:15:46|1.1818
09:15:47|1.1818
09:15:48|1.1818
09:15:49|1.1817
09:15:50|1.1817
09:15:51|1.1817
09:15:52|1.1817
09:15:53|1.1817
09:15:54|1.1828
09:15:55|1.1828
09:15:56|1.1828
09:15:57|1.1828
09:15:58|1.1826
09:16:00|1.1826
09:16:01|1.1827
09:16:02|1.182
09:16:04|1.182
09:16:04|1.1819
09:16:05|1.1819
09:16:06|1.1819
09:16:07|1.1819
09:16:08|1.1827
09:16:09|1.1827
09:16:10|1.1827
09:16:11|1.1827
09:16:12|1.1823
09:16:13|1.1823
09:16:14|1.1823
09:16:15|1.1823
09:16:16|1.1826
09:16:17|1.1835
09:16:18|1.1835
09:16:20|1.1832
09:16:22|1.1832
09:16:23|1.1825
09:16:25|1.1825
09:16:25|1.1825
09:16:26|1.1825
09:16:28|1.1831
09:16:29|1.1832
09:16:30|1.1832
09:16:31|1.1832
09:16:32|1.1832
09:16:33|1.1835
09:16:34|1.1838
09:16:35|1.1838
09:16:35|1.1839
09:16:37|1.184
09:16:37|1.184
09:16:39|1.184
09:16:40|1.184
09:16:41|1.1838
09:16:42|1.1838
09:16:43|1.1838
09:16:44|1.1835
09:16:45|1.1838
09:16:46|1.1831
09:16:47|1.1838
09:16:48|1.1838
09:16:49|1.1838
09:16:50|1.1838
09:16:50|1.1838
09:16:52|1.1838
09:16:53|1.1838
09:16:54|1.1838
09:16:55|1.1838
09:16:56|1.1838
09:16:57|1.1838
09:16:58|1.1838
09:16:59|1.1838
09:16:59|1.1838
09:17:01|1.1837
09:17:02|1.1838
09:17:02|1.1838
09:17:04|1.1836
09:17:05|1.1832
09:17:06|1.1832
09:17:07|1.1832
09:17:07|1.1835
09:17:08|1.1838
09:17:10|1.1838
09:17:10|1.1837
09:17:12|1.1837
09:17:12|1.1837
09:17:14|1.1837
09:17:15|1.1838
09:17:16|1.1832
09:17:17|1.1838
09:17:18|1.1834
09:17:19|1.1834
09:17:20|1.1834
09:17:22|1.1837
09:17:23|1.1837
09:17:24|1.1837
09:17:26|1.1837
09:17:27|1.1837
09:17:29|1.183
09:17:31|1.1827
09:17:31|1.1827
09:17:33|1.1827
09:17:34|1.1828
09:17:35|1.1828
09:17:36|1.1828
09:17:37|1.181
09:17:38|1.1818
09:17:40|1.181
09:17:41|1.181
09:17:41|1.1812
09:17:42|1.1821
09:17:44|1.181
09:17:45|1.181
09:17:46|1.181
09:17:46|1.1816
09:17:48|1.1816
09:17:49|1.1816
09:17:49|1.181
09:17:51|1.181
09:17:52|1.1814
09:17:53|1.18
09:17:54|1.1801
09:17:54|1.1801
09:17:56|1.1801
09:17:56|1.1801
09:17:58|1.181
09:17:59|1.181
09:18:00|1.1813
09:18:02|1.1815
09:18:02|1.1816
09:18:04|1.1816
09:18:05|1.1816
09:18:05|1.1816
09:18:06|1.181
09:18:07|1.1801
09:18:08|1.1801
09:18:10|1.1801
09:18:11|1.1801
09:18:11|1.181
09:18:12|1.1801
09:18:13|1.1813
09:18:14|1.1813
09:18:17|1.1802
09:18:17|1.1801
09:18:18|1.1801
09:18:19|1.1801
09:18:20|1.1801
09:18:22|1.1801
09:18:23|1.1801
09:18:25|1.1801
09:18:26|1.1801
09:18:27|1.1801
09:18:28|1.1801
09:18:29|1.1801
09:18:30|1.1801
09:18:31|1.1801
09:18:32|1.1802
09:18:33|1.1802
09:18:34|1.1802
09:18:36|1.1804
09:18:37|1.1802
09:18:38|1.1802
09:18:39|1.1808
09:18:40|1.18
09:18:41|1.1801
09:18:42|1.1801
09:18:43|1.1801
09:18:44|1.1801
09:18:44|1.1801
09:18:46|1.18
09:18:47|1.18
09:18:47|1.18
09:18:49|1.1798
09:18:49|1.1795
09:18:51|1.1795
09:18:52|1.1795
09:18:54|1.179
09:18:55|1.179
09:18:55|1.1797
09:18:56|1.18
09:18:58|1.18
09:18:59|1.18
09:19:00|1.18
09:19:00|1.1783
09:19:01|1.1783
09:19:03|1.178
09:19:04|1.1769
09:19:05|1.1779
09:19:06|1.1779
09:19:07|1.1779
09:19:08|1.1779
09:19:10|1.1768
09:19:10|1.1761
09:19:11|1.1766
09:19:12|1.1761
09:19:13|1.1761
09:19:14|1.176
09:19:15|1.1768
09:19:16|1.1761
09:19:17|1.1779
09:19:18|1.1779
09:19:20|1.1779
09:19:20|1.1779
09:19:21|1.1779
09:19:23|1.1761
09:19:25|1.176
09:19:27|1.1767
09:19:27|1.1773
09:19:29|1.1773
09:19:30|1.1771
09:19:31|1.1771
09:19:32|1.176
09:19:33|1.1759
09:19:34|1.1753
09:19:35|1.1753
09:19:36|1.1765
09:19:37|1.1765
09:19:38|1.1751
09:19:39|1.1751
09:19:40|1.1751
09:19:41|1.176
09:19:42|1.1756
09:19:43|1.1756
09:19:44|1.1756
09:19:45|1.1751
09:19:46|1.1751
09:19:47|1.175
09:19:48|1.175
09:19:49|1.1741
09:19:50|1.1752
09:19:51|1.1752
09:19:52|1.1765
09:19:53|1.1765
09:19:54|1.1756
09:19:55|1.1744
09:19:56|1.1762
09:19:57|1.1743
09:19:58|1.176
09:19:59|1.1747
09:20:00|1.1747
09:20:01|1.1763
09:20:02|1.1746
09:20:03|1.1746
09:20:04|1.1746
09:20:05|1.1744
09:20:06|1.1744
09:20:07|1.1744
09:20:08|1.172
09:20:09|1.1724
09:20:10|1.1737
09:20:11|1.1735
09:20:12|1.1735
09:20:13|1.1735
09:20:14|1.1735
09:20:15|1.1737
09:20:16|1.1737
09:20:17|1.1737
09:20:19|1.1735
09:20:19|1.1735
09:20:20|1.172
09:20:23|1.1731
09:20:24|1.1719
09:20:26|1.172
09:20:28|1.172
09:20:29|1.172
09:20:29|1.172
09:20:30|1.172
09:20:31|1.172
09:20:32|1.172
09:20:34|1.172
09:20:35|1.172
09:20:36|1.1735
09:20:37|1.1744
09:20:38|1.173
09:20:39|1.1731
09:20:40|1.1734
09:20:41|1.1734
09:20:42|1.1734
09:20:43|1.1744
09:20:44|1.1744
09:20:45|1.1762
09:20:46|1.1733
09:20:47|1.1732
09:20:48|1.1731
09:20:49|1.1734
09:20:50|1.1734
09:20:51|1.1734
09:20:52|1.1733
09:20:53|1.1733
09:20:55|1.1731
09:20:56|1.172
09:20:57|1.172
09:20:57|1.1733
09:20:59|1.1736
09:21:00|1.1733
09:21:00|1.1733
09:21:01|1.1744
09:21:03|1.1751
09:21:03|1.1751
09:21:04|1.1747
09:21:05|1.1747
09:21:06|1.1747
09:21:08|1.1738
09:21:08|1.1737
09:21:10|1.1737
09:21:11|1.1737
09:21:11|1.175
09:21:12|1.175
09:21:13|1.175
09:21:15|1.1734
09:21:15|1.1745
09:21:16|1.1732
09:21:18|1.1732
09:21:18|1.1737
09:21:19|1.1737
09:21:20|1.1737
09:21:21|1.1737
09:21:22|1.1731
09:21:23|1.1731
09:21:25|1.1727
09:21:27|1.1733
09:21:28|1.1733
09:21:28|1.1731
09:21:29|1.1723
09:21:30|1.1729
09:21:32|1.1722
09:21:33|1.1722
09:21:35|1.1722
09:21:35|1.1722
09:21:36|1.1726
09:21:38|1.1722
09:21:39|1.1722
09:21:39|1.1724
09:21:40|1.1723
09:21:41|1.1723
09:21:42|1.1723
09:21:43|1.1723
09:21:45|1.1724
09:21:46|1.1726
09:21:47|1.1723
09:21:48|1.1723
09:21:49|1.1723
09:21:50|1.1724
09:21:51|1.1724
09:21:52|1.1724
09:21:53|1.1723
09:21:54|1.1723
09:21:55|1.1723
09:21:56|1.1723
09:21:57|1.1723
09:21:58|1.1722
09:21:59|1.1722
09:22:00|1.1715
09:22:01|1.1715
09:22:02|1.1715
09:22:04|1.1705
09:22:04|1.1705
09:22:05|1.1711
09:22:06|1.1717
09:22:07|1.1717
09:22:08|1.169
09:22:09|1.1699
09:22:10|1.1699
09:22:11|1.1699
09:22:12|1.17
09:22:14|1.17
09:22:14|1.17
09:22:15|1.1696
09:22:16|1.1696
09:22:17|1.1691
09:22:18|1.1691
09:22:19|1.1691
09:22:20|1.1688
09:22:21|1.1684
09:22:22|1.1689
09:22:23|1.1693
09:22:24|1.1693
09:22:26|1.1687
09:22:27|1.1691
09:22:29|1.1691
09:22:30|1.1691
09:22:31|1.1691
09:22:33|1.169
09:22:33|1.1687
09:22:35|1.1687
09:22:36|1.1683
09:22:37|1.1683
09:22:38|1.1683
09:22:40|1.1683
09:22:41|1.1683
09:22:42|1.1677
09:22:43|1.1677
09:22:43|1.1677
09:22:44|1.1677
09:22:45|1.1677
09:22:46|1.1666
09:22:47|1.1669
09:22:49|1.1669
09:22:50|1.1669
09:22:51|1.1669
09:22:51|1.1666
09:22:53|1.1666
09:22:53|1.1666
09:22:54|1.1669
09:22:55|1.1666
09:22:56|1.1666
09:22:57|1.1666
09:22:58|1.1667
09:23:00|1.1666
09:23:00|1.167
09:23:01|1.167
09:23:02|1.1662
09:23:03|1.1669
09:23:04|1.1669
09:23:05|1.1666
09:23:07|1.1666
09:23:07|1.1664
09:23:08|1.1666
09:23:10|1.1666
09:23:10|1.1655
09:23:11|1.1666
09:23:12|1.1666
09:23:14|1.1666
09:23:14|1.1666
09:23:15|1.166
09:23:16|1.166
09:23:17|1.1655
09:23:19|1.1659
09:23:20|1.1659
09:23:21|1.1659
09:23:22|1.166
09:23:22|1.166
09:23:23|1.166
09:23:24|1.166
09:23:25|1.166
09:23:27|1.1664
09:23:29|1.1661
09:23:30|1.166
09:23:32|1.166
09:23:33|1.1662
09:23:34|1.1659
09:23:35|1.1659
09:23:36|1.166
09:23:37|1.1651
09:23:38|1.1659
09:23:39|1.1659
09:23:40|1.1658
09:23:41|1.165
09:23:42|1.1656
09:23:43|1.1647
09:23:44|1.164
09:23:45|1.164
09:23:46|1.164
09:23:47|1.1656
09:23:48|1.1656
09:23:49|1.1645
09:23:50|1.1631
09:23:51|1.1631
09:23:52|1.164
09:23:53|1.1654
09:23:54|1.1654
09:23:55|1.164
09:23:56|1.1645
09:23:57|1.164
09:23:58|1.1649
09:23:59|1.1642
09:24:00|1.1642
09:24:01|1.1642
09:24:02|1.1638
09:24:03|1.1641
09:24:04|1.1641
09:24:05|1.164
09:24:06|1.164
09:24:07|1.164
09:24:08|1.164
09:24:09|1.164
09:24:10|1.164
09:24:11|1.1641
09:24:13|1.1641
09:24:13|1.1641
09:24:14|1.1641
09:24:15|1.1641
09:24:17|1.164
09:24:17|1.164
09:24:18|1.1649
09:24:19|1.1641
09:24:21|1.1641
09:24:21|1.164
09:24:22|1.164
09:24:24|1.1648
09:24:24|1.1648
09:24:26|1.164
09:24:26|1.164
09:24:28|1.1639
09:24:30|1.1637
09:24:31|1.1639
09:24:33|1.1639
09:24:35|1.1639
09:24:36|1.1649
09:24:36|1.1649
09:24:37|1.1637
09:24:38|1.164
09:24:40|1.164
09:24:40|1.1644
09:24:42|1.1644
09:24:42|1.1644
09:24:44|1.1644
09:24:45|1.1644
09:24:47|1.165
09:24:48|1.1646
09:24:48|1.1646
09:24:50|1.1646
09:24:51|1.1646
09:24:52|1.165
09:24:53|1.1646
09:24:54|1.1647
09:24:55|1.165
09:24:57|1.165
09:24:57|1.165
09:24:59|1.165
09:24:59|1.165
09:25:00|1.1648
09:25:01|1.1648
09:25:02|1.1647
09:25:03|1.165
09:25:04|1.165
09:25:05|1.165
09:25:07|1.1647
09:25:08|1.1646
09:25:09|1.1648
09:25:10|1.1648
09:25:10|1.1646
09:25:11|1.1648
09:25:12|1.1648
09:25:13|1.1646
09:25:14|1.1648
09:25:15|1.1648
09:25:17|1.1646
09:25:18|1.1646
09:25:18|1.1646
09:25:19|1.1647
09:25:21|1.1646
09:25:21|1.1646
09:25:22|1.1646
09:25:23|1.1646
09:25:24|1.1647
09:25:25|1.1646
09:25:26|1.1646
09:25:27|1.1646
09:25:30|1.1647
09:25:31|1.1646
09:25:32|1.1646
09:25:34|1.1646
09:25:35|1.1646
09:25:36|1.1646
09:25:37|1.1646
09:25:38|1.1642
09:25:39|1.1642
09:25:40|1.1642
09:25:41|1.1642
09:25:42|1.1642
09:25:43|1.1642
09:25:44|1.1642
09:25:45|1.1642
09:25:46|1.1642
09:25:47|1.1642
09:25:49|1.1643
09:25:49|1.1644
09:25:50|1.1644
09:25:51|1.1641
09:25:52|1.1641
09:25:53|1.1641
09:25:54|1.164
09:25:55|1.164
09:25:56|1.164
09:25:57|1.164
09:25:58|1.164
09:25:59|1.164
09:26:00|1.164
09:26:02|1.1642
09:26:03|1.1642
09:26:04|1.1642
09:26:05|1.1646
09:26:06|1.164
09:26:07|1.1637
09:26:08|1.1631
09:26:09|1.1631
09:26:10|1.1632
09:26:11|1.1632
09:26:12|1.1632
09:26:13|1.1632
09:26:14|1.1637
09:26:15|1.1637
09:26:16|1.1637
09:26:17|1.1637
09:26:18|1.164
09:26:19|1.1637
09:26:20|1.1637
09:26:21|1.1632
09:26:22|1.1632
09:26:23|1.1632
09:26:25|1.1626
09:26:25|1.1626
09:26:26|1.1626
09:26:27|1.163
09:26:29|1.163
09:26:30|1.1626
09:26:31|1.1626
09:26:32|1.1626
09:26:34|1.1626
09:26:35|1.1632
09:26:36|1.1632
09:26:37|1.1632
09:26:38|1.1629
09:26:39|1.163
09:26:40|1.163
09:26:42|1.163
09:26:43|1.1619
09:26:45|1.1631
09:26:45|1.1631
09:26:46|1.1631
09:26:48|1.1619
09:26:49|1.1618
09:26:49|1.1619
09:26:51|1.1619
09:26:52|1.1619
09:26:52|1.1619
09:26:53|1.1619
09:26:55|1.1619
09:26:55|1.1619
09:26:56|1.1619
09:26:58|1.1619
09:26:58|1.1619
09:26:59|1.1619
09:27:00|1.1619
09:27:02|1.1619
09:27:03|1.1619
09:27:04|1.1619
09:27:05|1.1619
09:27:06|1.1623
09:27:07|1.1624
09:27:08|1.1625
09:27:09|1.1625
09:27:10|1.1625
09:27:11|1.1625
09:27:12|1.1625
09:27:13|1.1631
09:27:14|1.1631
09:27:15|1.1631
09:27:16|1.1631
09:27:17|1.1631
09:27:18|1.1631
09:27:19|1.1631
09:27:20|1.1631
09:27:21|1.1631
09:27:22|1.1627
09:27:23|1.1631
09:27:24|1.1631
09:27:25|1.1631
09:27:26|1.1631
09:27:27|1.1631
09:27:28|1.1626
09:27:29|1.1631
09:27:30|1.1632
09:27:32|1.1632
09:27:32|1.1631
09:27:34|1.165
09:27:35|1.1659
09:27:36|1.1658
09:27:38|1.1651
09:27:38|1.1652
09:27:40|1.1656
09:27:40|1.1659
09:27:41|1.1658
09:27:42|1.1654
09:27:44|1.1656
09:27:45|1.1658
09:27:46|1.1655
09:27:47|1.1657
09:27:48|1.1655
09:27:48|1.1654
09:27:50|1.1654
09:27:51|1.1656
09:27:52|1.1656
09:27:53|1.1656
09:27:54|1.1656
09:27:55|1.1659
09:27:56|1.1659
09:27:57|1.1659
09:27:59|1.1659
09:27:59|1.1656
09:28:00|1.164
09:28:01|1.164
09:28:03|1.164
09:28:04|1.164
09:28:05|1.1648
09:28:06|1.165
09:28:07|1.165
09:28:08|1.165
09:28:09|1.165
09:28:10|1.1653
09:28:11|1.1641
09:28:12|1.1653
09:28:13|1.164
09:28:14|1.164
09:28:15|1.1642
09:28:16|1.1644
09:28:17|1.1648
09:28:18|1.1648
09:28:19|1.1648
09:28:20|1.1641
09:28:21|1.1641
09:28:22|1.1646
09:28:23|1.1646
09:28:24|1.1646
09:28:25|1.1642
09:28:26|1.1644
09:28:27|1.1641
09:28:28|1.1647
09:28:29|1.1647
09:28:30|1.1652
09:28:31|1.1653
09:28:33|1.1653
09:28:35|1.1656
09:28:36|1.1656
09:28:37|1.1646
09:28:38|1.1656
09:28:39|1.1656
09:28:40|1.1656
09:28:41|1.1656
09:28:42|1.1646
09:28:43|1.1646
09:28:44|1.165
09:28:46|1.165
09:28:46|1.165
09:28:47|1.1647
09:28:48|1.165
09:28:49|1.1653
09:28:50|1.165
09:28:51|1.165
09:28:52|1.165
09:28:54|1.165
09:28:55|1.165
09:28:56|1.165
09:28:57|1.165
09:28:58|1.165
09:28:59|1.165
09:29:00|1.1653
09:29:02|1.1659
09:29:03|1.1659
09:29:03|1.1659
09:29:04|1.1659
09:29:05|1.1659
09:29:06|1.1659
09:29:07|1.1669
09:29:08|1.1669
09:29:09|1.166
09:29:10|1.166
09:29:11|1.1668
09:29:12|1.1669
09:29:13|1.1662
09:29:15|1.1661
09:29:15|1.1661
09:29:17|1.1666
09:29:18|1.167
09:29:19|1.167
09:29:20|1.167
09:29:21|1.167
09:29:22|1.167
09:29:23|1.1669
09:29:24|1.1663
09:29:25|1.1663
09:29:26|1.1663
09:29:27|1.1663
09:29:28|1.1664
09:29:29|1.165
09:29:30|1.1664
09:29:31|1.1663
09:29:32|1.1663
09:29:34|1.1663
09:29:35|1.1661
09:29:37|1.1661
09:29:38|1.167
09:29:39|1.1664
09:29:40|1.1664
09:29:41|1.1666
09:29:42|1.1666
09:29:43|1.1666
09:29:44|1.1666
09:29:45|1.1666
09:29:46|1.1665
09:29:47|1.1665
09:29:48|1.1666
09:29:49|1.1666
09:29:49|1.1669
09:29:51|1.167
09:29:52|1.167
09:29:53|1.167
09:29:54|1.1666
09:29:56|1.1666
09:29:57|1.1666
09:29:57|1.1666
09:29:59|1.1666
09:30:01|1.1666
09:30:01|1.1666
09:30:02|1.1666
09:30:03|1.167
09:30:04|1.167
09:30:05|1.1669
09:30:06|1.1669
09:30:07|1.1669
09:30:08|1.1669
09:30:09|1.1666
09:30:10|1.1666
09:30:11|1.167
09:30:12|1.1666
09:30:14|1.1665
09:30:15|1.1666
09:30:16|1.1676
09:30:16|1.1666
09:30:18|1.1666
09:30:19|1.1666
09:30:25|1.1696
09:30:25|1.1696
09:30:26|1.1669
09:30:27|1.1669
09:30:28|1.1669
09:30:29|1.1694
09:30:30|1.167
09:30:31|1.167
09:30:32|1.167
09:30:34|1.1673
09:30:36|1.169
09:30:37|1.169
09:30:39|1.169
09:30:39|1.169
09:30:41|1.169
09:30:42|1.1675
09:30:43|1.167
09:30:44|1.167
09:30:46|1.1688
09:30:47|1.1688
09:30:47|1.169
09:30:48|1.169
09:30:50|1.1699
09:30:51|1.17
09:30:52|1.17
09:30:53|1.1706
09:30:54|1.1706
09:30:55|1.1706
09:30:56|1.1701
09:30:57|1.1706
09:30:58|1.1706
09:30:59|1.1706
09:31:00|1.1722
09:31:01|1.1722
09:31:02|1.1798
09:31:03|1.1708
09:31:04|1.1707
09:31:05|1.1707
09:31:06|1.1763
09:31:07|1.1762
09:31:08|1.1765
09:31:09|1.1763
09:31:10|1.1763
09:31:11|1.172
09:31:12|1.1724
09:31:13|1.1765
09:31:14|1.1728
09:31:15|1.1765
09:31:16|1.1765
09:31:17|1.1732
09:31:19|1.1765
09:31:19|1.1733
09:31:20|1.1733
09:31:21|1.1754
09:31:22|1.173
09:31:25|1.1735
09:31:25|1.1757
09:31:26|1.1764
09:31:27|1.1764
09:31:28|1.1743
09:31:30|1.1743
09:31:31|1.1743
09:31:32|1.1739
09:31:33|1.1739
09:31:34|1.1752
09:31:35|1.1741
09:31:36|1.1741
09:31:38|1.1743
09:31:39|1.1767
09:31:40|1.1767
09:31:41|1.1761
09:31:42|1.1773
09:31:43|1.1773
09:31:44|1.1773
09:31:45|1.1743
09:31:46|1.1743
09:31:47|1.1743
09:31:48|1.1758
09:31:49|1.1753
09:31:50|1.1757
09:31:51|1.1753
09:31:52|1.1744
09:31:53|1.1773
09:31:54|1.1791
09:31:55|1.1758
09:31:56|1.1773
09:31:57|1.1773
09:31:58|1.1773
09:32:00|1.1771
09:32:00|1.1773
09:32:02|1.1773
09:32:03|1.1765
09:32:04|1.1765
09:32:06|1.1765
09:32:06|1.1765
09:32:07|1.177
09:32:08|1.1771
09:32:09|1.1781
09:32:10|1.1781
09:32:11|1.1798
09:32:12|1.1791
09:32:13|1.1791
09:32:14|1.1791
09:32:16|1.18
09:32:16|1.181
09:32:17|1.181
09:32:19|1.1809
09:32:19|1.1809
09:32:20|1.1819
09:32:21|1.182
09:32:22|1.181
09:32:23|1.1808
09:32:24|1.1798
09:32:25|1.1791
09:32:26|1.1775
09:32:27|1.1788
09:32:28|1.1788
09:32:29|1.1785
09:32:30|1.1784
09:32:31|1.178
09:32:32|1.1786
09:32:33|1.1784
09:32:34|1.1781
09:32:36|1.1773
09:32:37|1.177
09:32:39|1.1776
09:32:40|1.1785
09:32:40|1.1785
09:32:42|1.1785
09:32:43|1.1781
09:32:45|1.1781
09:32:45|1.1781
09:32:46|1.1781
09:32:47|1.1781
09:32:49|1.1781
09:32:50|1.1783
09:32:51|1.1776
09:32:52|1.1776
09:32:52|1.1776
09:32:53|1.1776
09:32:55|1.1775
09:32:56|1.1775
09:32:57|1.1777
09:32:58|1.1778
09:32:59|1.1778
09:33:00|1.1778
09:33:01|1.1784
09:33:03|1.1776
09:33:03|1.1776
09:33:04|1.1776
09:33:05|1.1775
09:33:06|1.1775
09:33:07|1.1779
09:33:08|1.1783
09:33:09|1.1783
09:33:10|1.1783
09:33:11|1.1783
09:33:12|1.1775
09:33:13|1.1775
09:33:14|1.1775
09:33:15|1.1776
09:33:16|1.1776
09:33:17|1.1776
09:33:18|1.1774
09:33:19|1.1774
09:33:20|1.1774
09:33:22|1.1774
09:33:22|1.1774
09:33:23|1.1774
09:33:24|1.1772
09:33:25|1.1772
09:33:26|1.1772
09:33:27|1.177
09:33:28|1.1769
09:33:29|1.1761
09:33:30|1.1761
09:33:31|1.1761
09:33:32|1.1761
09:33:33|1.176
09:33:35|1.1762
09:33:36|1.1761
09:33:38|1.1759
09:33:39|1.176
09:33:40|1.1761
09:33:41|1.1761
09:33:42|1.1762
09:33:43|1.1762
09:33:45|1.1762
09:33:45|1.1762
09:33:46|1.1757
09:33:47|1.175
09:33:49|1.175
09:33:50|1.175
09:33:51|1.175
09:33:52|1.1743
09:33:53|1.1743
09:33:54|1.1741
09:33:55|1.1741
09:33:56|1.1741
09:33:57|1.1746
09:33:58|1.1741
09:33:59|1.1743
09:34:00|1.1743
09:34:01|1.1742
09:34:02|1.1743
09:34:03|1.1743
09:34:04|1.1743
09:34:05|1.1743
09:34:07|1.1743
09:34:07|1.1746
09:34:09|1.174
09:34:09|1.174
09:34:11|1.1741
09:34:12|1.1735
09:34:12|1.1739
09:34:14|1.1739
09:34:15|1.173
09:34:16|1.173
09:34:17|1.173
09:34:18|1.173
09:34:19|1.173
09:34:20|1.173
09:34:21|1.173
09:34:21|1.174
09:34:23|1.173
09:34:23|1.173
09:34:25|1.173
09:34:26|1.173
09:34:27|1.173
09:34:27|1.173
09:34:29|1.1729
09:34:30|1.173
09:34:31|1.1728
09:34:32|1.1728
09:34:33|1.1721
09:34:33|1.173
09:34:35|1.173
09:34:36|1.173
09:34:37|1.173
09:34:39|1.17
09:34:40|1.17
09:34:41|1.1721
09:34:43|1.1711
09:34:43|1.1711
09:34:45|1.1711
09:34:45|1.1711
09:34:46|1.1713
09:34:47|1.172
09:34:48|1.1721
09:34:49|1.172
09:34:50|1.1713
09:34:51|1.1713
09:34:52|1.1713
09:34:53|1.1713
09:34:54|1.1713
09:34:55|1.1712
09:34:56|1.1712
09:34:58|1.1718
09:34:58|1.172
09:34:59|1.172
09:35:00|1.1715
09:35:01|1.1714
09:35:02|1.1714
09:35:03|1.1711
09:35:04|1.171
09:35:05|1.171
09:35:06|1.171
09:35:07|1.171
09:35:08|1.171
09:35:09|1.1713
09:35:10|1.1713
09:35:11|1.1713
09:35:12|1.1713
09:35:13|1.1713
09:35:14|1.1713
09:35:15|1.1709
09:35:16|1.1709
09:35:17|1.1709
09:35:18|1.1709
09:35:19|1.1713
09:35:20|1.1731
09:35:22|1.1731
09:35:23|1.1731
09:35:24|1.1731
09:35:25|1.1733
09:35:26|1.1733
09:35:27|1.1726
09:35:28|1.1726
09:35:29|1.1724
09:35:30|1.1723
09:35:31|1.1723
09:35:32|1.1723
09:35:33|1.1718
09:35:34|1.1718
09:35:35|1.1718
09:35:36|1.1716
09:35:37|1.1716
09:35:38|1.1726
09:35:39|1.1726
09:35:40|1.1726
09:35:41|1.1726
09:35:43|1.1726
09:35:43|1.173
09:35:45|1.1732
09:35:46|1.1732
09:35:47|1.1732
09:35:48|1.1732
09:35:48|1.1732
09:35:50|1.173
09:35:51|1.173
09:35:53|1.1733
09:35:54|1.1733
09:35:55|1.1733
09:35:55|1.1732
09:35:57|1.1732
09:35:58|1.1732
09:35:59|1.1732
09:36:00|1.1743
09:36:01|1.1743
09:36:02|1.1743
09:36:04|1.1732
09:36:05|1.1732
09:36:05|1.1731
09:36:06|1.1731
09:36:07|1.1731
09:36:08|1.1731
09:36:10|1.1731
09:36:11|1.1731
09:36:12|1.1731
09:36:13|1.1731
09:36:15|1.1731
09:36:15|1.1731
09:36:16|1.1731
09:36:17|1.1731
09:36:18|1.1731
09:36:19|1.1731
09:36:20|1.1731
09:36:21|1.1731
09:36:23|1.1731
09:36:23|1.1731
09:36:24|1.1731
09:36:26|1.1731
09:36:26|1.1731
09:36:28|1.1729
09:36:29|1.1729
09:36:30|1.1733
09:36:31|1.1733
09:36:31|1.1733
09:36:33|1.1733
09:36:34|1.1733
09:36:35|1.1733
09:36:36|1.1733
09:36:36|1.1733
09:36:38|1.1733
09:36:38|1.1733
09:36:41|1.1733
09:36:42|1.1726
09:36:44|1.1724
09:36:44|1.1724
09:36:45|1.1724
09:36:47|1.1733
09:36:48|1.1736
09:36:49|1.1736
09:36:51|1.17
09:36:52|1.17
09:36:53|1.172
09:36:53|1.1733
09:36:55|1.1733
09:36:55|1.1733
09:36:56|1.1733
09:36:58|1.1733
09:36:59|1.1733
09:37:00|1.174
09:37:01|1.1735
09:37:02|1.1739
09:37:03|1.1739
09:37:04|1.1733
09:37:05|1.1733
09:37:06|1.1733
09:37:07|1.1733
09:37:08|1.1734
09:37:09|1.1734
09:37:10|1.1734
09:37:11|1.1734
09:37:12|1.1734
09:37:13|1.1734
09:37:14|1.1734
09:37:15|1.1733
09:37:16|1.174
09:37:17|1.1735
09:37:18|1.1735
09:37:19|1.1735
09:37:20|1.1735
09:37:21|1.1736
09:37:22|1.1736
09:37:23|1.1736
09:37:24|1.1736
09:37:25|1.1736
09:37:26|1.1736
09:37:27|1.1736
09:37:28|1.1736
09:37:29|1.1736
09:37:30|1.1736
09:37:31|1.1736
09:37:32|1.1736
09:37:33|1.1736
09:37:34|1.1736
09:37:35|1.1736
09:37:36|1.1736
09:37:37|1.1736
09:37:38|1.1736
09:37:39|1.174
09:37:41|1.1737
09:37:43|1.1737
09:37:44|1.1735
09:37:44|1.1735
09:37:46|1.174
09:37:47|1.174
09:37:48|1.1738
09:37:49|1.1738
09:37:50|1.1738
09:37:51|1.1738
09:37:52|1.1738
09:37:52|1.1738
09:37:54|1.1738
09:37:55|1.1738
09:37:56|1.1749
09:37:58|1.1739
09:37:58|1.1739
09:37:59|1.1742
09:38:01|1.1742
09:38:01|1.1742
09:38:02|1.1742
09:38:03|1.1742
09:38:04|1.1742
09:38:05|1.1742
09:38:06|1.1748
09:38:07|1.1748
09:38:09|1.1748
09:38:09|1.1748
09:38:10|1.1748
09:38:11|1.1748
09:38:12|1.1748
09:38:14|1.1748
09:38:15|1.1748
09:38:16|1.1748
09:38:16|1.1753
09:38:17|1.1753
09:38:19|1.1749
09:38:20|1.1749
09:38:21|1.1749
09:38:22|1.1749
09:38:23|1.1748
09:38:24|1.1748
09:38:25|1.1748
09:38:26|1.1748
09:38:27|1.1748
09:38:28|1.1748
09:38:29|1.1745
09:38:30|1.1749
09:38:31|1.1749
09:38:32|1.1733
09:38:33|1.1733
09:38:34|1.1736
09:38:35|1.1734
09:38:36|1.1732
09:38:37|1.1732
09:38:38|1.1732
09:38:40|1.1734
09:38:40|1.1734
09:38:42|1.1732
09:38:44|1.1732
09:38:45|1.1732
09:38:46|1.1732
09:38:48|1.1734
09:38:48|1.1732
09:38:49|1.1732
09:38:50|1.1734
09:38:51|1.1733
09:38:52|1.1733
09:38:53|1.1732
09:38:54|1.1734
09:38:55|1.1732
09:38:56|1.1734
09:38:58|1.1732
09:38:58|1.1732
09:38:59|1.1732
09:39:01|1.1732
09:39:02|1.1732
09:39:03|1.1732
09:39:03|1.1733
09:39:05|1.1734
09:39:06|1.1734
09:39:07|1.1734
09:39:08|1.1734
09:39:09|1.1734
09:39:10|1.1734
09:39:11|1.1735
09:39:12|1.1735
09:39:13|1.1735
09:39:14|1.1735
09:39:15|1.1735
09:39:16|1.1735
09:39:17|1.1735
09:39:18|1.1736
09:39:19|1.1736
09:39:20|1.1736
09:39:21|1.1736
09:39:22|1.1737
09:39:22|1.1736
09:39:23|1.1736
09:39:25|1.1736
09:39:25|1.1736
09:39:26|1.1736
09:39:28|1.1736
09:39:29|1.1736
09:39:29|1.1736
09:39:31|1.1736
09:39:32|1.1734
09:39:33|1.1734
09:39:34|1.1735
09:39:34|1.1734
09:39:36|1.1734
09:39:37|1.1734
09:39:38|1.1734
09:39:39|1.1735
09:39:39|1.1735
09:39:41|1.1735
09:39:41|1.1735
09:39:44|1.1735
09:39:45|1.1734
09:39:46|1.1734
09:39:48|1.1734
09:39:49|1.1734
09:39:49|1.1734
09:39:51|1.1734
09:39:51|1.1734
09:39:52|1.1735
09:39:53|1.1735
09:39:55|1.1735
09:39:55|1.1735
09:39:57|1.1735
09:39:58|1.1735
09:39:58|1.1735
09:40:00|1.1734
09:40:01|1.1734
09:40:01|1.1735
09:40:02|1.1735
09:40:03|1.1735
09:40:05|1.1738
09:40:05|1.1739
09:40:06|1.1744
09:40:07|1.1744
09:40:09|1.1743
09:40:09|1.1744
09:40:11|1.1744
09:40:11|1.1744
09:40:12|1.1744
09:40:13|1.1744
09:40:14|1.1744
09:40:15|1.1743
09:40:16|1.1743
09:40:18|1.1744
09:40:18|1.1744
09:40:19|1.1744
09:40:21|1.1744
09:40:22|1.1744
09:40:23|1.1744
09:40:24|1.1744
09:40:25|1.1744
09:40:26|1.1744
09:40:27|1.1743
09:40:28|1.1742
09:40:29|1.1742
09:40:30|1.1742
09:40:31|1.1744
09:40:32|1.1744
09:40:33|1.1743
09:40:34|1.1744
09:40:35|1.1744
09:40:36|1.1744
09:40:37|1.1744
09:40:38|1.1744
09:40:39|1.1744
09:40:40|1.1747
09:40:41|1.1747
09:40:42|1.1747
09:40:43|1.1748
09:40:45|1.1748
09:40:45|1.1748
09:40:47|1.1746
09:40:47|1.1748
09:40:48|1.1748
09:40:50|1.1748
09:40:51|1.1748
09:40:52|1.1748
09:40:53|1.1747
09:40:54|1.1747
09:40:55|1.1748
09:40:57|1.1748
09:40:58|1.1748
09:40:59|1.1748
09:41:00|1.1747
09:41:01|1.1747
09:41:02|1.1747
09:41:03|1.1747
09:41:04|1.1744
09:41:06|1.1744
09:41:06|1.1744
09:41:07|1.1744
09:41:08|1.1748
09:41:09|1.1748
09:41:10|1.1747
09:41:11|1.1744
09:41:12|1.1744
09:41:13|1.1744
09:41:14|1.1744
09:41:15|1.1748
09:41:16|1.1748
09:41:17|1.1748
09:41:18|1.1748
09:41:19|1.1748
09:41:20|1.1748
09:41:21|1.1748
09:41:22|1.1748
09:41:23|1.1747
09:41:25|1.1744
09:41:25|1.1744
09:41:26|1.1744
09:41:27|1.1744
09:41:28|1.1746
09:41:29|1.1746
09:41:30|1.1746
09:41:31|1.1746
09:41:33|1.1743
09:41:33|1.1744
09:41:35|1.1739
09:41:36|1.1739
09:41:37|1.1739
09:41:38|1.1739
09:41:39|1.1745
09:41:40|1.1743
09:41:41|1.1743
09:41:42|1.1743
09:41:43|1.1744
09:41:44|1.1744
09:41:46|1.1744
09:41:48|1.1744
09:41:48|1.1742
09:41:50|1.1742
09:41:50|1.1741
09:41:52|1.1741
09:41:53|1.1741
09:41:55|1.174
09:41:57|1.1739
09:41:57|1.1739
09:41:58|1.174
09:41:59|1.1744
09:42:00|1.1744
09:42:01|1.1744
09:42:02|1.1744
09:42:03|1.1744
09:42:04|1.174
09:42:05|1.174
09:42:06|1.174
09:42:07|1.174
09:42:08|1.174
09:42:09|1.174
09:42:10|1.174
09:42:12|1.174
09:42:13|1.174
09:42:13|1.174
09:42:15|1.174
09:42:16|1.174
09:42:17|1.174
09:42:18|1.174
09:42:19|1.174
09:42:20|1.174
09:42:21|1.174
09:42:22|1.174
09:42:23|1.174
09:42:24|1.174
09:42:25|1.1737
09:42:26|1.1736
09:42:27|1.1736
09:42:28|1.1736
09:42:29|1.1736
09:42:30|1.1736
09:42:31|1.1736
09:42:32|1.1736
09:42:33|1.1736
09:42:34|1.1736
09:42:35|1.1736
09:42:36|1.1736
09:42:37|1.1736
09:42:38|1.1728
09:42:39|1.1735
09:42:40|1.1735
09:42:41|1.1725
09:42:42|1.1725
09:42:43|1.1725
09:42:44|1.1725
09:42:46|1.1725
09:42:48|1.1725
09:42:48|1.1725
09:42:50|1.1724
09:42:51|1.1724
09:42:52|1.1726
09:42:53|1.1726
09:42:53|1.1726
09:42:55|1.1726
09:42:55|1.1726
09:42:56|1.1723
09:42:57|1.1722
09:42:59|1.1714
09:43:00|1.1714
09:43:01|1.1714
09:43:02|1.1714
09:43:02|1.1714
09:43:04|1.1721
09:43:04|1.1718
09:43:05|1.1718
09:43:06|1.1714
09:43:08|1.1714
09:43:09|1.1714
09:43:11|1.1715
09:43:11|1.1719
09:43:13|1.1715
09:43:14|1.1715
09:43:14|1.1715
09:43:16|1.1715
09:43:17|1.1714
09:43:18|1.1714
09:43:19|1.1715
09:43:19|1.1717
09:43:21|1.1716
09:43:22|1.1716
09:43:22|1.1716
09:43:24|1.1716
09:43:25|1.1714
09:43:26|1.1714
09:43:26|1.1715
09:43:27|1.1719
09:43:29|1.1719
09:43:30|1.172
09:43:31|1.172
09:43:31|1.1721
09:43:32|1.1721
09:43:33|1.1715
09:43:34|1.1715
09:43:36|1.1715
09:43:37|1.1719
09:43:38|1.1716
09:43:39|1.1715
09:43:40|1.1715
09:43:40|1.1715
09:43:41|1.172
09:43:43|1.172
09:43:44|1.172
09:43:44|1.172
09:43:46|1.1717
09:43:48|1.1717
09:43:49|1.1717
09:43:50|1.1716
09:43:50|1.1716
09:43:52|1.1716
09:43:53|1.1714
09:43:54|1.1714
09:43:56|1.1714
09:43:56|1.1716
09:43:58|1.1716
09:43:59|1.1716
09:44:00|1.1716
09:44:01|1.1716
09:44:02|1.1716
09:44:03|1.1716
09:44:04|1.1716
09:44:05|1.1714
09:44:06|1.1716
09:44:07|1.1716
09:44:08|1.1716
09:44:09|1.1715
09:44:10|1.1715
09:44:11|1.1715
09:44:12|1.1715
09:44:13|1.1715
09:44:14|1.1715
09:44:15|1.1715
09:44:16|1.1715
09:44:17|1.1715
09:44:18|1.1715
09:44:19|1.1715
09:44:20|1.1715
09:44:21|1.1715
09:44:23|1.1717
09:44:24|1.1717
09:44:25|1.1717
09:44:26|1.1715
09:44:26|1.1715
09:44:28|1.1715
09:44:28|1.1726
09:44:30|1.1726
09:44:30|1.1726
09:44:32|1.1726
09:44:32|1.173
09:44:34|1.173
09:44:35|1.173
09:44:36|1.173
09:44:37|1.173
09:44:38|1.1721
09:44:38|1.1721
09:44:39|1.1721
09:44:41|1.1735
09:44:41|1.1735
09:44:43|1.1735
09:44:44|1.1735
09:44:45|1.1735
09:44:45|1.1735
09:44:47|1.1735
09:44:49|1.174
09:44:49|1.174
09:44:51|1.1735
09:44:53|1.1735
09:44:54|1.1735
09:44:55|1.1735
09:44:56|1.1733
09:44:57|1.1733
09:44:58|1.1725
09:44:59|1.1725
09:45:00|1.1727
09:45:01|1.1727
09:45:02|1.1727
09:45:03|1.1728
09:45:04|1.1728
09:45:05|1.1728
09:45:06|1.1727
09:45:07|1.1727
09:45:08|1.1727
09:45:09|1.1727
09:45:10|1.1734
09:45:11|1.1734
09:45:12|1.1731
09:45:13|1.1731
09:45:14|1.1731
09:45:15|1.1731
09:45:16|1.1735
09:45:18|1.174
09:45:19|1.174
09:45:20|1.174
09:45:21|1.1731
09:45:22|1.1732
09:45:22|1.1739
09:45:23|1.1738
09:45:24|1.1738
09:45:26|1.1731
09:45:27|1.1733
09:45:28|1.1728
09:45:29|1.1727
09:45:29|1.1727
09:45:31|1.1735
09:45:31|1.1727
09:45:32|1.1726
09:45:33|1.1726
09:45:35|1.1727
09:45:36|1.1732
09:45:37|1.1723
09:45:38|1.1723
09:45:39|1.1723
09:45:39|1.1726
09:45:41|1.172
09:45:42|1.172
09:45:43|1.1715
09:45:43|1.1714
09:45:45|1.1714
09:45:45|1.1714
09:45:47|1.1714
09:45:47|1.1714
09:45:50|1.1714
09:45:51|1.1714
09:45:52|1.1713
09:45:52|1.1714
09:45:55|1.1714
09:45:56|1.1714
09:45:56|1.1714
09:45:58|1.1714
09:45:59|1.1714
09:46:00|1.1714
09:46:01|1.1714
09:46:01|1.1714
09:46:02|1.1712
09:46:03|1.1714
09:46:05|1.1714
09:46:05|1.1714
09:46:06|1.1714
09:46:08|1.1714
09:46:09|1.1713
09:46:10|1.1713
09:46:11|1.1713
09:46:12|1.1713
09:46:13|1.1711
09:46:14|1.1711
09:46:15|1.1711
09:46:16|1.17
09:46:17|1.17
09:46:18|1.1701
09:46:19|1.1701
09:46:21|1.1703
09:46:21|1.1703
09:46:22|1.1703
09:46:24|1.1703
09:46:24|1.1693
09:46:25|1.169
09:46:27|1.169
09:46:27|1.1692
09:46:28|1.1692
09:46:30|1.1692
09:46:30|1.1684
09:46:31|1.1684
09:46:33|1.1684
09:46:33|1.1676
09:46:35|1.1676
09:46:35|1.1671
09:46:36|1.1671
09:46:37|1.1678
09:46:39|1.1678
09:46:39|1.1681
09:46:40|1.1681
09:46:41|1.1681
09:46:42|1.1681
09:46:43|1.1689
09:46:44|1.1689
09:46:46|1.1674
09:46:46|1.1674
09:46:47|1.1682
09:46:48|1.1691
09:46:50|1.1682
09:46:51|1.1682
09:46:52|1.1681
09:46:54|1.1682
09:46:56|1.168
09:46:56|1.168
09:46:57|1.168
09:46:58|1.1689
09:46:59|1.1689
09:47:01|1.168
09:47:02|1.168
09:47:03|1.168
09:47:04|1.168
09:47:05|1.168
09:47:06|1.168
09:47:07|1.168
09:47:09|1.1686
09:47:09|1.1686
09:47:11|1.1686
09:47:11|1.1678
09:47:12|1.1684
09:47:13|1.1684
09:47:15|1.1684
09:47:15|1.1689
09:47:16|1.1689
09:47:18|1.1689
09:47:18|1.1689
09:47:20|1.1684
09:47:21|1.1684
09:47:22|1.1684
09:47:23|1.1683
09:47:24|1.1683
09:47:25|1.1683
09:47:26|1.1683
09:47:28|1.1682
09:47:29|1.1683
09:47:30|1.1683
09:47:31|1.1683
09:47:32|1.1689
09:47:33|1.1689
09:47:34|1.1694
09:47:35|1.1694
09:47:36|1.1694
09:47:37|1.1701
09:47:38|1.1704
09:47:39|1.1714
09:47:40|1.1714
09:47:41|1.1714
09:47:42|1.1714
09:47:43|1.1714
09:47:44|1.1714
09:47:45|1.1714
09:47:46|1.1702
09:47:47|1.1702
09:47:48|1.1702
09:47:49|1.1715
09:47:50|1.1715
09:47:52|1.1715
09:47:53|1.1715
09:47:55|1.1715
09:47:57|1.1716
09:47:57|1.1716
09:47:59|1.1716
09:48:00|1.1716
09:48:01|1.1716
09:48:02|1.1714
09:48:03|1.1719
09:48:04|1.1724
09:48:05|1.1731
09:48:06|1.1731
09:48:07|1.1728
09:48:08|1.1726
09:48:09|1.1726
09:48:10|1.1726
09:48:11|1.1728
09:48:12|1.1728
09:48:13|1.1728
09:48:14|1.1727
09:48:15|1.1727
09:48:16|1.1727
09:48:17|1.1716
09:48:18|1.1716
09:48:19|1.1716
09:48:20|1.1716
09:48:21|1.1726
09:48:22|1.1726
09:48:23|1.1726
09:48:23|1.1726
09:48:24|1.1726
09:48:25|1.172
09:48:26|1.1725
09:48:28|1.1725
09:48:28|1.1725
09:48:30|1.1726
09:48:31|1.1726
09:48:32|1.1731
09:48:33|1.1731
09:48:34|1.1731
09:48:35|1.1725
09:48:35|1.1724
09:48:37|1.1724
09:48:38|1.1724
09:48:38|1.173
09:48:40|1.1726
09:48:41|1.1729
09:48:41|1.1729
09:48:43|1.1716
09:48:44|1.1716
09:48:45|1.1716
09:48:46|1.1723
09:48:46|1.1716
09:48:48|1.1715
09:48:49|1.1715
09:48:50|1.1721
09:48:50|1.1721
09:48:52|1.1708
09:48:54|1.1708
09:48:55|1.1716
09:48:56|1.1716
09:48:57|1.1737
09:48:58|1.1737
09:49:00|1.1737
09:49:00|1.173
09:49:02|1.173
09:49:03|1.1709
09:49:04|1.1709
09:49:05|1.1709
09:49:06|1.1709
09:49:07|1.17
09:49:08|1.17
09:49:09|1.17
09:49:10|1.1709
09:49:11|1.1709
09:49:12|1.1709
09:49:13|1.1709
09:49:14|1.1707
09:49:16|1.1707
09:49:16|1.1707
09:49:17|1.1707
09:49:18|1.1707
09:49:19|1.1707
09:49:20|1.1706
09:49:21|1.1706
09:49:22|1.1707
09:49:23|1.1709
09:49:24|1.1714
09:49:25|1.1708
09:49:26|1.1719
09:49:27|1.1719
09:49:28|1.1714
09:49:29|1.1714
09:49:30|1.1714
09:49:31|1.1715
09:49:32|1.1719
09:49:33|1.1719
09:49:34|1.1719
09:49:35|1.1719
09:49:36|1.1719
09:49:37|1.172
09:49:38|1.1722
09:49:39|1.1722
09:49:40|1.1721
09:49:41|1.1721
09:49:42|1.1721
09:49:43|1.1721
09:49:44|1.1721
09:49:45|1.1721
09:49:46|1.1722
09:49:47|1.1722
09:49:48|1.1722
09:49:49|1.1722
09:49:50|1.1714
09:49:51|1.1717
09:49:53|1.1717
09:49:53|1.1717
09:49:56|1.1714
09:49:57|1.1717
09:49:58|1.1717
09:49:59|1.1718
09:50:00|1.1718
09:50:01|1.1723
09:50:02|1.1723
09:50:04|1.1723
09:50:05|1.1719
09:50:06|1.1719
09:50:06|1.1726
09:50:08|1.1726
09:50:09|1.1724
09:50:10|1.1721
09:50:10|1.1721
09:50:12|1.1721
09:50:13|1.1723
09:50:14|1.1725
09:50:15|1.1725
09:50:16|1.1725
09:50:17|1.1725
09:50:18|1.1725
09:50:19|1.1725
09:50:20|1.1725
09:50:21|1.1725
09:50:22|1.173
09:50:23|1.1748
09:50:24|1.1727
09:50:25|1.1728
09:50:25|1.1729
09:50:26|1.1727
09:50:28|1.1727
09:50:29|1.1727
09:50:29|1.1727
09:50:31|1.173
09:50:31|1.173
09:50:32|1.173
09:50:33|1.173
09:50:34|1.1721
09:50:36|1.173
09:50:37|1.173
09:50:38|1.173
09:50:39|1.1731
09:50:40|1.1724
09:50:41|1.1724
09:50:42|1.1724
09:50:43|1.173
09:50:44|1.1731
09:50:45|1.175
09:50:46|1.175
09:50:47|1.1772
09:50:48|1.1797
09:50:49|1.1776
09:50:50|1.1785
09:50:51|1.1785
09:50:52|1.1799
09:50:53|1.1799
09:50:55|1.1797
09:50:56|1.1797
09:50:57|1.1787
09:50:59|1.1787
09:51:00|1.1797
09:51:02|1.18
09:51:03|1.1752
09:51:04|1.175
09:51:04|1.176
09:51:06|1.1766
09:51:07|1.1766
09:51:08|1.1769
09:51:08|1.1769
09:51:10|1.177
09:51:11|1.176
09:51:12|1.1758
09:51:12|1.1762
09:51:14|1.175
09:51:14|1.175
09:51:17|1.175
09:51:17|1.175
09:51:18|1.1732
09:51:19|1.1732
09:51:20|1.1732
09:51:21|1.1761
09:51:22|1.1762
09:51:23|1.1753
09:51:24|1.1753
09:51:26|1.1758
09:51:27|1.1762
09:51:28|1.1762
09:51:29|1.1762
09:51:29|1.1753
09:51:30|1.1762
09:51:32|1.1762
09:51:32|1.1762
09:51:33|1.1766
09:51:35|1.1766
09:51:35|1.177
09:51:37|1.177
09:51:37|1.178
09:51:39|1.178
09:51:40|1.178
09:51:41|1.1775
09:51:42|1.179
09:51:43|1.1777
09:51:44|1.178
09:51:45|1.1789
09:51:45|1.1789
09:51:46|1.178
09:51:48|1.179
09:51:48|1.178
09:51:49|1.178
09:51:51|1.178
09:51:52|1.1779
09:51:53|1.178
09:51:54|1.178
09:51:56|1.178
09:51:57|1.178
09:51:58|1.1773
09:51:59|1.1773
09:52:00|1.178
09:52:01|1.178
09:52:02|1.178
09:52:03|1.178
09:52:04|1.179
09:52:05|1.179
09:52:06|1.179
09:52:07|1.179
09:52:08|1.1775
09:52:09|1.178
09:52:10|1.1781
09:52:11|1.1779
09:52:12|1.1779
09:52:13|1.1779
09:52:14|1.1777
09:52:15|1.1779
09:52:16|1.1773
09:52:17|1.1773
09:52:18|1.1779
09:52:19|1.1779
09:52:20|1.178
09:52:21|1.1793
09:52:22|1.178
09:52:23|1.178
09:52:24|1.1779
09:52:25|1.1779
09:52:26|1.1778
09:52:27|1.1778
09:52:28|1.1778
09:52:29|1.1778
09:52:30|1.1778
09:52:31|1.1776
09:52:32|1.1776
09:52:33|1.177
09:52:34|1.1775
09:52:35|1.1775
09:52:36|1.177
09:52:37|1.1776
09:52:38|1.1776
09:52:39|1.1776
09:52:40|1.1776
09:52:41|1.1766
09:52:42|1.1766
09:52:43|1.1762
09:52:44|1.1762
09:52:45|1.1762
09:52:46|1.1762
09:52:47|1.1765
09:52:48|1.1762
09:52:49|1.1762
09:52:50|1.1762
09:52:51|1.1762
09:52:52|1.1758
09:52:53|1.176
09:52:54|1.176
09:52:55|1.1758
09:52:56|1.1758
09:52:57|1.1762
09:52:59|1.1762
09:53:01|1.1762
09:53:02|1.1762
09:53:03|1.1762
09:53:03|1.1762
09:53:04|1.1762
09:53:06|1.175
09:53:07|1.1748
09:53:07|1.1747
09:53:08|1.1747
09:53:09|1.1749
09:53:10|1.1749
09:53:11|1.1749
09:53:12|1.1749
09:53:14|1.1749
09:53:14|1.1749
09:53:16|1.1749
09:53:16|1.1749
09:53:17|1.1749
09:53:18|1.1749
09:53:20|1.1749
09:53:21|1.1749
09:53:22|1.1749
09:53:23|1.1749
09:53:24|1.1749
09:53:25|1.1749
09:53:26|1.1755
09:53:27|1.1754
09:53:28|1.1754
09:53:29|1.1758
09:53:30|1.1758
09:53:31|1.176
09:53:32|1.1754
09:53:33|1.1754
09:53:34|1.1755
09:53:35|1.1749
09:53:36|1.1749
09:53:37|1.175
09:53:38|1.175
09:53:39|1.175
09:53:40|1.175
09:53:41|1.175
09:53:42|1.175
09:53:43|1.175
09:53:44|1.175
09:53:45|1.175
09:53:46|1.175
09:53:47|1.175
09:53:48|1.1748
09:53:49|1.1748
09:53:50|1.175
09:53:51|1.175
09:53:52|1.175
09:53:53|1.175
09:53:54|1.175
09:53:55|1.175
09:53:56|1.175
09:53:58|1.175
09:53:59|1.175
09:54:00|1.175
09:54:02|1.175
09:54:03|1.175
09:54:04|1.175
09:54:05|1.175
09:54:06|1.175
09:54:07|1.175
09:54:08|1.175
09:54:09|1.175
09:54:10|1.175
09:54:11|1.175
09:54:11|1.175
09:54:13|1.175
09:54:14|1.1748
09:54:14|1.1748
09:54:16|1.1748
09:54:17|1.1748
09:54:18|1.1748
09:54:18|1.1748
09:54:20|1.175
09:54:21|1.175
09:54:22|1.175
09:54:23|1.175
09:54:24|1.175
09:54:24|1.1748
09:54:26|1.1748
09:54:27|1.1749
09:54:28|1.1747
09:54:28|1.1748
09:54:30|1.1752
09:54:30|1.1752
09:54:32|1.1752
09:54:33|1.1752
09:54:34|1.1752
09:54:35|1.1752
09:54:36|1.175
09:54:37|1.175
09:54:38|1.175
09:54:39|1.175
09:54:39|1.175
09:54:41|1.175
09:54:42|1.175
09:54:43|1.171
09:54:43|1.171
09:54:45|1.1742
09:54:45|1.1738
09:54:46|1.1737
09:54:48|1.1737
09:54:49|1.1737
09:54:50|1.1734
09:54:51|1.1735
09:54:52|1.1735
09:54:52|1.1736
09:54:53|1.1736
09:54:54|1.1736
09:54:55|1.1738
09:54:57|1.1735
09:54:59|1.1735
09:55:01|1.1736
09:55:02|1.1735
09:55:03|1.1736
09:55:05|1.1736
09:55:05|1.1736
09:55:06|1.1749
09:55:07|1.1749
09:55:08|1.1735
09:55:09|1.1737
09:55:10|1.1736
09:55:11|1.1711
09:55:13|1.1716
09:55:14|1.1716
09:55:15|1.1716
09:55:15|1.1736
09:55:18|1.1736
09:55:18|1.1736
09:55:20|1.1736
09:55:20|1.1736
09:55:21|1.1736
09:55:22|1.1736
09:55:23|1.1736
09:55:24|1.1736
09:55:25|1.1736
09:55:26|1.1737
09:55:27|1.1737
09:55:28|1.1737
09:55:29|1.1736
09:55:30|1.1736
09:55:31|1.1736
09:55:32|1.1736
09:55:33|1.1736
09:55:34|1.1736
09:55:35|1.1748
09:55:36|1.1748
09:55:37|1.1742
09:55:38|1.1742
09:55:39|1.1742
09:55:40|1.1742
09:55:41|1.1745
09:55:42|1.1741
09:55:43|1.1741
09:55:44|1.1742
09:55:45|1.1738
09:55:46|1.1738
09:55:47|1.1738
09:55:48|1.1738
09:55:49|1.1737
09:55:50|1.1735
09:55:51|1.1733
09:55:52|1.1732
09:55:53|1.1732
09:55:54|1.171
09:55:56|1.17
09:55:56|1.1702
09:55:57|1.1704
09:55:59|1.17
09:56:01|1.17
09:56:02|1.169
09:56:03|1.1692
09:56:04|1.1695
09:56:05|1.1695
09:56:06|1.1703
09:56:07|1.17
09:56:08|1.17
09:56:09|1.17
09:56:10|1.17
09:56:11|1.17
09:56:13|1.1704
09:56:13|1.1713
09:56:15|1.1706
09:56:15|1.1706
09:56:17|1.1703
09:56:17|1.1703
09:56:18|1.1703
09:56:20|1.1713
09:56:21|1.17
09:56:21|1.17
09:56:22|1.1715
09:56:24|1.1715
09:56:25|1.1732
09:56:26|1.1717
09:56:26|1.1717
09:56:27|1.1719
09:56:28|1.1719
09:56:29|1.1721
09:56:30|1.1725
09:56:31|1.1725
09:56:32|1.1725
09:56:34|1.1724
09:56:34|1.1724
09:56:35|1.1728
09:56:36|1.1728
09:56:37|1.1728
09:56:38|1.1728
09:56:39|1.1728
09:56:40|1.1717
09:56:41|1.1728
09:56:42|1.1728
09:56:43|1.1728
09:56:44|1.1728
09:56:45|1.1728
09:56:46|1.1728
09:56:47|1.1728
09:56:48|1.1728
09:56:49|1.1728
09:56:50|1.1728
09:56:51|1.1728
09:56:54|1.1728
09:56:54|1.1728
09:56:55|1.172
09:56:56|1.172
09:56:57|1.1721
09:56:58|1.1721
09:57:00|1.1722
09:57:02|1.1726
09:57:03|1.1726
09:57:04|1.1726
09:57:05|1.1726
09:57:07|1.1726
09:57:07|1.1726
09:57:09|1.1726
09:57:10|1.172
09:57:11|1.172
09:57:12|1.172
09:57:13|1.172
09:57:14|1.1704
09:57:15|1.1704
09:57:16|1.1704
09:57:17|1.1704
09:57:18|1.1704
09:57:19|1.1704
09:57:20|1.1704
09:57:21|1.1704
09:57:22|1.1704
09:57:23|1.1721
09:57:24|1.1706
09:57:25|1.17
09:57:26|1.17
09:57:27|1.1702
09:57:28|1.1702
09:57:29|1.1702
09:57:30|1.17
09:57:32|1.17
09:57:33|1.17
09:57:34|1.1702
09:57:34|1.1702
09:57:35|1.1702
09:57:37|1.1708
09:57:38|1.17
09:57:39|1.1695
09:57:40|1.169
09:57:40|1.169
09:57:42|1.1691
09:57:43|1.1695
09:57:44|1.169
09:57:45|1.169
09:57:46|1.169
09:57:47|1.169
09:57:48|1.169
09:57:49|1.169
09:57:50|1.169
09:57:51|1.169
09:57:53|1.169
09:57:53|1.169
09:57:54|1.1661
09:57:55|1.1686
09:57:56|1.169
09:57:57|1.1689
09:57:58|1.1678
09:57:59|1.1676
09:58:01|1.1679
09:58:03|1.1679
09:58:03|1.169
09:58:05|1.169
09:58:06|1.169
09:58:07|1.169
09:58:08|1.169
09:58:09|1.169
09:58:10|1.1677
09:58:11|1.1677
09:58:12|1.1677
09:58:13|1.1689
09:58:14|1.169
09:58:15|1.169
09:58:16|1.169
09:58:17|1.169
09:58:19|1.1698
09:58:19|1.1694
09:58:21|1.1694
09:58:22|1.1694
09:58:22|1.1694
09:58:24|1.1694
09:58:25|1.1685
09:58:25|1.1695
09:58:27|1.169
09:58:27|1.169
09:58:28|1.169
09:58:30|1.169
09:58:30|1.169
09:58:31|1.169
09:58:32|1.169
09:58:33|1.1694
09:58:34|1.1691
09:58:35|1.1693
09:58:36|1.1693
09:58:38|1.1694
09:58:39|1.1694
09:58:39|1.1698
09:58:40|1.1698
09:58:42|1.1698
09:58:42|1.1697
09:58:43|1.1697
09:58:44|1.1697
09:58:45|1.1697
09:58:47|1.1698
09:58:47|1.1698
09:58:49|1.1698
09:58:49|1.1698
09:58:51|1.1699
09:58:52|1.1702
09:58:52|1.1715
09:58:54|1.1715
09:58:54|1.1715
09:58:55|1.1715
09:58:56|1.1715
09:58:58|1.1715
09:58:58|1.1708
09:58:59|1.1708
09:59:01|1.1706
09:59:02|1.1714
09:59:04|1.1698
09:59:05|1.1701
09:59:06|1.171
09:59:06|1.171
09:59:08|1.171
09:59:08|1.171
09:59:10|1.171
09:59:12|1.1701
09:59:12|1.171
09:59:14|1.1706
09:59:14|1.1706
09:59:16|1.1706
09:59:16|1.1706
09:59:17|1.1706
09:59:18|1.1706
09:59:19|1.1706
09:59:20|1.1706
09:59:21|1.1705
09:59:22|1.171
09:59:23|1.1708
09:59:24|1.1695
09:59:26|1.1708
09:59:26|1.1701
09:59:27|1.1701
09:59:28|1.1702
09:59:29|1.1701
09:59:31|1.1701
09:59:31|1.1695
09:59:32|1.1695
09:59:33|1.1695
09:59:34|1.1695
09:59:36|1.1694
09:59:36|1.1694
09:59:38|1.1694
09:59:38|1.1694
09:59:40|1.1694
09:59:40|1.1694
09:59:41|1.1694
09:59:43|1.1688
09:59:43|1.1689
09:59:44|1.1689
09:59:45|1.1685
09:59:46|1.1683
09:59:47|1.1683
09:59:48|1.1683
09:59:49|1.1689
09:59:50|1.1689
09:59:51|1.1689
09:59:52|1.1689
09:59:53|1.1683
09:59:54|1.1686
09:59:55|1.1686
09:59:56|1.1681
09:59:57|1.1681
09:59:58|1.1681
09:59:59|1.168
10:00:00|1.168
10:00:01|1.168
10:00:03|1.1678
10:00:05|1.1674
10:00:06|1.1674
10:00:08|1.1674
10:00:09|1.1664
10:00:10|1.1664
10:00:11|1.1667
10:00:12|1.1677
10:00:13|1.1677
10:00:14|1.1677
10:00:15|1.1677
10:00:16|1.1666
10:00:17|1.1676
10:00:18|1.1676
10:00:19|1.1677
10:00:20|1.1677
10:00:21|1.1677
10:00:22|1.167
10:00:23|1.1664
10:00:24|1.1675
10:00:25|1.1675
10:00:26|1.1675
10:00:27|1.1677
10:00:28|1.1677
10:00:29|1.1677
10:00:30|1.1677
10:00:31|1.1677
10:00:32|1.1675
10:00:33|1.1675
10:00:34|1.1674
10:00:35|1.1675
10:00:36|1.1665
10:00:37|1.1665
10:00:38|1.1665
10:00:39|1.1665
10:00:40|1.1675
10:00:41|1.1675
10:00:42|1.1675
10:00:43|1.1675
10:00:44|1.1677
10:00:45|1.1677
10:00:46|1.1677
10:00:47|1.1677
10:00:48|1.1676
10:00:49|1.1676
10:00:50|1.1676
10:00:51|1.1676
10:00:52|1.1676
10:00:53|1.1676
10:00:54|1.1677
10:00:55|1.1677
10:00:56|1.1677
10:00:57|1.168
10:00:58|1.1681
10:00:59|1.1677
10:01:00|1.1677
10:01:01|1.1677
10:01:02|1.1677
10:01:04|1.168
10:01:06|1.168
10:01:07|1.168
10:01:08|1.168
10:01:09|1.1682
10:01:10|1.1685
10:01:11|1.1685
10:01:12|1.1685
10:01:13|1.1685
10:01:14|1.1687
10:01:14|1.1687
10:01:16|1.1687
10:01:17|1.1686
10:01:17|1.169
10:01:18|1.1701
10:01:20|1.1701
10:01:21|1.1701
10:01:23|1.1707
10:01:23|1.171
10:01:24|1.171
10:01:25|1.17
10:01:26|1.171
10:01:27|1.171
10:01:28|1.172
10:01:29|1.1701
10:01:30|1.1701
10:01:31|1.1719
10:01:32|1.1719
10:01:33|1.1719
10:01:34|1.1713
10:01:35|1.1709
10:01:36|1.1709
10:01:37|1.1708
10:01:38|1.1708
10:01:39|1.1711
10:01:40|1.1711
10:01:41|1.1711
10:01:42|1.1711
10:01:43|1.1711
10:01:44|1.17
10:01:45|1.1711
10:01:46|1.1711
10:01:47|1.17
10:01:48|1.17
10:01:49|1.17
10:01:50|1.17
10:01:51|1.17
10:01:52|1.17
10:01:53|1.17
10:01:54|1.17
10:01:55|1.1698
10:01:56|1.17
10:01:57|1.17
10:01:58|1.17
10:01:59|1.1702
10:02:00|1.1702
10:02:01|1.1711
10:02:02|1.1711
10:02:03|1.1711
10:02:06|1.1711
10:02:07|1.1701
10:02:08|1.1709
10:02:09|1.1709
10:02:10|1.1709
10:02:11|1.1709
10:02:12|1.1709
10:02:13|1.1709
10:02:14|1.1709
10:02:15|1.1709
10:02:17|1.1697
10:02:18|1.1697
10:02:19|1.1697
10:02:20|1.1697
10:02:21|1.1697
10:02:22|1.1706
10:02:23|1.1706
10:02:24|1.1706
10:02:25|1.1706
10:02:25|1.1706
10:02:27|1.1706
10:02:27|1.17
10:02:29|1.17
10:02:30|1.1708
10:02:31|1.17
10:02:32|1.17
10:02:32|1.17
10:02:33|1.17
10:02:35|1.17
10:02:36|1.1696
10:02:37|1.1696
10:02:37|1.1698
10:02:39|1.1697
10:02:39|1.1697
10:02:41|1.1697
10:02:41|1.1697
10:02:43|1.1704
10:02:44|1.1694
10:02:45|1.1694
10:02:46|1.1694
10:02:47|1.1694
10:02:48|1.1694
10:02:49|1.1696
10:02:50|1.1696
10:02:50|1.1696
10:02:52|1.1696
10:02:52|1.1694
10:02:54|1.1694
10:02:55|1.169
10:02:56|1.1692
10:02:57|1.1693
10:02:58|1.1691
10:02:58|1.1691
10:03:00|1.1689
10:03:01|1.1677
10:03:02|1.1677
10:03:03|1.1677
10:03:04|1.1677
10:03:05|1.1692
10:03:07|1.1692
10:03:07|1.1692
10:03:10|1.169
10:03:10|1.1677
10:03:11|1.1688
10:03:12|1.1686
10:03:13|1.1686
10:03:15|1.1686
10:03:16|1.1672
10:03:17|1.1672
10:03:18|1.1677
10:03:19|1.1677
10:03:20|1.1674
10:03:21|1.1675
10:03:22|1.1675
10:03:23|1.1679
10:03:25|1.1677
10:03:25|1.1669
10:03:26|1.1669
10:03:28|1.1679
10:03:29|1.1679
10:03:30|1.1679
10:03:30|1.1666
10:03:31|1.1681
10:03:33|1.1687
10:03:34|1.1687
10:03:34|1.1682
10:03:36|1.1682
10:03:37|1.1674
10:03:37|1.1674
10:03:39|1.1674
10:03:40|1.1674
10:03:41|1.1674
10:03:41|1.1674
10:03:43|1.1674
10:03:44|1.1674
10:03:45|1.1674
10:03:46|1.1674
10:03:47|1.169
10:03:48|1.1692
10:03:49|1.1674
10:03:50|1.1674
10:03:50|1.1667
10:03:52|1.1674
10:03:53|1.1674
10:03:53|1.1674
10:03:55|1.1674
10:03:55|1.1674
10:03:56|1.1674
10:03:57|1.168
10:03:58|1.168
10:04:00|1.168
10:04:02|1.1684
10:04:02|1.168
10:04:03|1.168
10:04:04|1.168
10:04:05|1.168
10:04:07|1.168
10:04:09|1.168
10:04:09|1.168
10:04:11|1.168
10:04:12|1.168
10:04:13|1.168
10:04:13|1.168
10:04:16|1.1669
10:04:16|1.1669
10:04:18|1.1669
10:04:18|1.1669
10:04:20|1.1669
10:04:21|1.1669
10:04:21|1.1669
10:04:22|1.167
10:04:24|1.1675
10:04:24|1.1669
10:04:25|1.1677
10:04:26|1.1677
10:04:28|1.1674
10:04:28|1.1674
10:04:30|1.1674
10:04:31|1.1674
10:04:31|1.1669
10:04:33|1.1669
10:04:34|1.1669
10:04:35|1.1669
10:04:36|1.1668
10:04:36|1.1666
10:04:38|1.1666
10:04:39|1.1669
10:04:40|1.1694
10:04:41|1.167
10:04:42|1.168
10:04:43|1.168
10:04:44|1.1672
10:04:44|1.1687
10:04:46|1.1688
10:04:47|1.1688
10:04:48|1.1666
10:04:48|1.1666
10:04:49|1.1666
10:04:51|1.1666
10:04:52|1.1666
10:04:53|1.1666
10:04:54|1.1666
10:04:55|1.1666
10:04:55|1.1666
10:04:57|1.1666
10:04:58|1.1666
10:04:58|1.1666
10:05:00|1.1667
10:05:00|1.1667
10:05:02|1.1667
10:05:03|1.1667
10:05:04|1.1667
10:05:05|1.1667
10:05:05|1.1673
10:05:07|1.1673
10:05:09|1.168
10:05:10|1.168
10:05:11|1.168
10:05:12|1.168
10:05:13|1.1678
10:05:14|1.1667
10:05:15|1.1667
10:05:16|1.1667
10:05:17|1.1667
10:05:18|1.1667
10:05:19|1.1667
10:05:20|1.1667
10:05:21|1.168
10:05:22|1.168
10:05:23|1.168
10:05:24|1.168
10:05:25|1.1686
10:05:26|1.1678
10:05:27|1.1686
10:05:28|1.1684
10:05:29|1.1684
10:05:30|1.1684
10:05:31|1.1684
10:05:32|1.1686
10:05:33|1.1686
10:05:34|1.1686
10:05:35|1.1686
10:05:36|1.1684
10:05:37|1.1684
10:05:38|1.1684
10:05:39|1.1684
10:05:40|1.1684
10:05:41|1.1684
10:05:42|1.1684
10:05:43|1.1684
10:05:44|1.1684
10:05:45|1.1684
10:05:46|1.1684
10:05:47|1.1684
10:05:48|1.1684
10:05:49|1.1684
10:05:50|1.1682
10:05:51|1.1684
10:05:52|1.1684
10:05:53|1.1684
10:05:54|1.1684
10:05:55|1.1684
10:05:56|1.1684
10:05:57|1.1684
10:05:58|1.1688
10:05:59|1.1689
10:06:00|1.17
10:06:01|1.1693
10:06:02|1.1693
10:06:03|1.1693
10:06:04|1.1693
10:06:05|1.1688
10:06:06|1.1688
10:06:07|1.1688
10:06:08|1.1688
10:06:10|1.1688
10:06:11|1.1688
10:06:12|1.1688
10:06:13|1.1688
10:06:14|1.1688
10:06:15|1.1688
10:06:16|1.1699
10:06:17|1.1699
10:06:18|1.1699
10:06:19|1.1699
10:06:20|1.1699
10:06:21|1.1699
10:06:23|1.1699
10:06:23|1.1699
10:06:24|1.1699
10:06:25|1.1699
10:06:26|1.1699
10:06:27|1.1699
10:06:28|1.17
10:06:29|1.1699
10:06:30|1.1699
10:06:31|1.1699
10:06:33|1.1699
10:06:34|1.1699
10:06:35|1.1699
10:06:36|1.1699
10:06:36|1.1699
10:06:38|1.1699
10:06:38|1.1699
10:06:40|1.1699
10:06:41|1.1699
10:06:41|1.1699
10:06:42|1.1699
10:06:44|1.1705
10:06:45|1.1705
10:06:46|1.1705
10:06:47|1.1705
10:06:48|1.1705
10:06:49|1.1702
10:06:50|1.1706
10:06:51|1.1706
10:06:52|1.1706
10:06:53|1.1706
10:06:54|1.1705
10:06:55|1.1701
10:06:56|1.1701
10:06:57|1.1701
10:06:58|1.1702
10:06:59|1.1702
10:07:00|1.1701
10:07:01|1.1701
10:07:02|1.1703
10:07:03|1.1703
10:07:04|1.1703
10:07:05|1.1706
10:07:06|1.1706
10:07:07|1.1706
10:07:08|1.1706
10:07:09|1.1703
10:07:11|1.1703
10:07:13|1.1704
10:07:14|1.1704
10:07:16|1.17
10:07:17|1.1699
10:07:17|1.169
10:07:18|1.1693
10:07:20|1.1692
10:07:21|1.1684
10:07:22|1.1684
10:07:23|1.1685
10:07:24|1.1685
10:07:26|1.1696
10:07:27|1.1696
10:07:28|1.1696
10:07:29|1.1696
10:07:29|1.1696
10:07:31|1.1696
10:07:32|1.1691
10:07:33|1.1685
10:07:33|1.1685
10:07:35|1.1685
10:07:35|1.1695
10:07:37|1.1686
10:07:38|1.1686
10:07:39|1.1694
10:07:40|1.1694
10:07:40|1.1684
10:07:42|1.1684
10:07:43|1.1684
10:07:44|1.1684
10:07:44|1.1684
10:07:46|1.1684
10:07:46|1.1693
10:07:48|1.1693
10:07:49|1.1699
10:07:50|1.1701
10:07:51|1.1692
10:07:52|1.1692
10:07:53|1.1692
10:07:54|1.1703
10:07:55|1.1703
10:07:56|1.1703
10:07:56|1.1703
10:07:58|1.1703
10:07:59|1.1705
10:07:59|1.1705
10:08:01|1.1695
10:08:01|1.1695
10:08:02|1.1694
10:08:04|1.1694
10:08:04|1.1694
10:08:06|1.1694
10:08:07|1.1697
10:08:08|1.1697
10:08:09|1.1697
10:08:10|1.1697
10:08:12|1.1694
10:08:13|1.1694
10:08:13|1.1694
10:08:14|1.1694
10:08:16|1.1694
10:08:17|1.1701
10:08:18|1.1701
10:08:20|1.1697
10:08:21|1.1697
10:08:22|1.1695
10:08:24|1.1695
10:08:24|1.1703
10:08:25|1.17
10:08:26|1.17
10:08:27|1.17
10:08:28|1.17
10:08:29|1.17
10:08:31|1.17
10:08:31|1.17
10:08:33|1.17
10:08:34|1.17
10:08:35|1.17
10:08:36|1.17
10:08:37|1.17
10:08:38|1.1703
10:08:39|1.1703
10:08:40|1.1704
10:08:41|1.1704
10:08:42|1.1704
10:08:43|1.1698
10:08:44|1.1706
10:08:45|1.1698
10:08:46|1.1705
10:08:47|1.1705
10:08:48|1.1705
10:08:49|1.1706
10:08:50|1.1706
10:08:51|1.1698
10:08:52|1.1698
10:08:53|1.1698
10:08:54|1.1705
10:08:55|1.1705
10:08:56|1.1705
10:08:57|1.1705
10:08:58|1.1698
10:08:59|1.1698
10:09:00|1.1698
10:09:01|1.1698
10:09:02|1.1698
10:09:03|1.1698
10:09:04|1.1698
10:09:05|1.1698
10:09:06|1.1697
10:09:07|1.1697
10:09:08|1.1697
10:09:09|1.1697
10:09:10|1.1697
10:09:11|1.1698
10:09:12|1.1698
10:09:14|1.1695
10:09:15|1.1695
10:09:15|1.1695
10:09:17|1.1695
10:09:17|1.17
10:09:19|1.17
10:09:20|1.1698
10:09:21|1.17
10:09:23|1.1696
10:09:23|1.1696
10:09:24|1.1696
10:09:25|1.1704
10:09:26|1.17
10:09:27|1.17
10:09:28|1.17
10:09:29|1.17
10:09:30|1.1696
10:09:31|1.1696
10:09:32|1.17
10:09:33|1.17
10:09:34|1.17
10:09:35|1.17
10:09:36|1.17
10:09:37|1.17
10:09:38|1.1698
10:09:39|1.1698
10:09:40|1.1698
10:09:41|1.17
10:09:42|1.17
10:09:43|1.17
10:09:44|1.17
10:09:45|1.17
10:09:46|1.1698
10:09:47|1.17
10:09:48|1.17
10:09:49|1.17
10:09:50|1.1698
10:09:51|1.1698
10:09:52|1.1702
10:09:53|1.17
10:09:54|1.17
10:09:55|1.1691
10:09:56|1.1691
10:09:57|1.1697
10:09:58|1.1697
10:09:59|1.1697
10:10:00|1.1697
10:10:01|1.1697
10:10:02|1.1697
10:10:03|1.1697
10:10:04|1.1697
10:10:05|1.1697
10:10:06|1.1697
10:10:07|1.1697
10:10:08|1.1703
10:10:09|1.1703
10:10:10|1.1696
10:10:11|1.1696
10:10:13|1.1696
10:10:15|1.1696
10:10:16|1.1696
10:10:17|1.1696
10:10:18|1.1694
10:10:19|1.1694
10:10:20|1.1697
10:10:21|1.1697
10:10:22|1.1703
10:10:23|1.1703
10:10:24|1.1697
10:10:26|1.1697
10:10:26|1.1697
10:10:27|1.1697
10:10:28|1.1703
10:10:29|1.1703
10:10:30|1.1703
10:10:31|1.1694
10:10:32|1.1694
10:10:33|1.1694
10:10:34|1.1694
10:10:35|1.1701
10:10:36|1.1701
10:10:37|1.1701
10:10:38|1.1701
10:10:39|1.1701
10:10:40|1.1703
10:10:41|1.1705
10:10:42|1.1704
10:10:43|1.1704
10:10:44|1.1703
10:10:45|1.1703
10:10:46|1.1703
10:10:47|1.1703
10:10:48|1.1705
10:10:49|1.1702
10:10:51|1.1703
10:10:52|1.1703
10:10:53|1.1698
10:10:54|1.1698
10:10:55|1.1698
10:10:55|1.1698
10:10:57|1.1703
10:10:57|1.1703
10:10:59|1.1703
10:11:00|1.1703
10:11:00|1.1703
10:11:01|1.1703
10:11:02|1.1703
10:11:03|1.1703
10:11:05|1.1703
10:11:06|1.17
10:11:06|1.1703
10:11:08|1.1703
10:11:09|1.1703
10:11:10|1.1703
10:11:11|1.1703
10:11:12|1.1703
10:11:13|1.1703
10:11:15|1.1703
10:11:16|1.1703
10:11:17|1.1703
10:11:19|1.1703
10:11:19|1.1705
10:11:20|1.1705
10:11:22|1.1705
10:11:23|1.1705
10:11:23|1.1705
10:11:24|1.1705
10:11:25|1.1705
10:11:26|1.1705
10:11:27|1.1705
10:11:28|1.1705
10:11:30|1.1701
10:11:30|1.1701
10:11:31|1.1701
10:11:32|1.1701
10:11:33|1.1701
10:11:34|1.1705
10:11:35|1.1705
10:11:36|1.1715
10:11:37|1.1711
10:11:38|1.1717
10:11:39|1.172
10:11:41|1.1714
10:11:42|1.1714
10:11:43|1.1715
10:11:44|1.1715
10:11:45|1.172
10:11:46|1.1726
10:11:47|1.1726
10:11:48|1.1721
10:11:49|1.1721
10:11:50|1.1721
10:11:51|1.1721
10:11:52|1.1722
10:11:53|1.1724
10:11:54|1.1724
10:11:55|1.172
10:11:56|1.172
10:11:57|1.172
10:11:58|1.172
10:11:59|1.1722
10:12:00|1.1722
10:12:01|1.1721
10:12:02|1.1721
10:12:03|1.1725
10:12:04|1.1723
10:12:05|1.1723
10:12:06|1.1723
10:12:07|1.1721
10:12:08|1.1738
10:12:09|1.1738
10:12:10|1.1738
10:12:11|1.1725
10:12:12|1.1737
10:12:13|1.1738
10:12:14|1.1738
10:12:16|1.1738
10:12:17|1.1738
10:12:19|1.1733
10:12:19|1.1738
10:12:22|1.1738
10:12:22|1.1738
10:12:23|1.1726
10:12:24|1.1726
10:12:25|1.1726
10:12:26|1.1726
10:12:27|1.1726
10:12:28|1.1726
10:12:29|1.1736
10:12:30|1.1736
10:12:31|1.1736
10:12:32|1.1736
10:12:33|1.1736
10:12:34|1.1736
10:12:35|1.1736
10:12:36|1.1736
10:12:37|1.1736
10:12:38|1.1726
10:12:39|1.1736
10:12:40|1.1736
10:12:41|1.1736
10:12:42|1.1726
10:12:43|1.1734
10:12:44|1.1734
10:12:45|1.1734
10:12:46|1.1738
10:12:47|1.1738
10:12:48|1.1738
10:12:49|1.1738
10:12:50|1.1738
10:12:52|1.1734
10:12:52|1.1734
10:12:53|1.1734
10:12:54|1.1734
10:12:55|1.1734
10:12:56|1.1738
10:12:57|1.1738
10:12:58|1.1734
10:12:59|1.1736
10:13:00|1.1735
10:13:01|1.1735
10:13:02|1.1735
10:13:03|1.1735
10:13:04|1.1735
10:13:05|1.1735
10:13:06|1.1735
10:13:07|1.1735
10:13:08|1.1734
10:13:10|1.1735
10:13:11|1.1735
10:13:12|1.1735
10:13:13|1.1735
10:13:14|1.1735
10:13:15|1.1735
10:13:17|1.1735
10:13:18|1.1735
10:13:19|1.1735
10:13:21|1.1735
10:13:21|1.1735
10:13:22|1.1735
10:13:24|1.1735
10:13:24|1.1735
10:13:25|1.1738
10:13:27|1.1741
10:13:28|1.1741
10:13:29|1.1741
10:13:29|1.1742
10:13:30|1.1742
10:13:32|1.1744
10:13:33|1.1744
10:13:33|1.1742
10:13:35|1.175
10:13:35|1.175
10:13:36|1.175
10:13:37|1.175
10:13:39|1.175
10:13:40|1.1741
10:13:40|1.1744
10:13:41|1.1744
10:13:42|1.1743
10:13:43|1.1744
10:13:44|1.1735
10:13:45|1.1743
10:13:46|1.1743
10:13:47|1.1743
10:13:48|1.1736
10:13:49|1.1743
10:13:51|1.1743
10:13:51|1.1744
10:13:52|1.1744
10:13:53|1.1744
10:13:55|1.1744
10:13:55|1.1744
10:13:57|1.1744
10:13:57|1.1744
10:13:58|1.1741
10:13:59|1.1741
10:14:00|1.1741
10:14:01|1.1741
10:14:02|1.1741
10:14:03|1.1743
10:14:05|1.1743
10:14:05|1.1743
10:14:07|1.1743
10:14:07|1.1743
10:14:09|1.1743
10:14:09|1.1743
10:14:10|1.1741
10:14:12|1.1741
10:14:13|1.1742
10:14:13|1.1742
10:14:14|1.1742
10:14:15|1.1743
10:14:17|1.1744
10:14:19|1.1742
10:14:20|1.1742
10:14:21|1.1742
10:14:21|1.1742
10:14:23|1.1743
10:14:24|1.1743
10:14:25|1.1743
10:14:26|1.1743
10:14:27|1.1743
10:14:29|1.1743
10:14:29|1.1743
10:14:31|1.1743
10:14:32|1.1743
10:14:33|1.1743
10:14:34|1.1743
10:14:35|1.1743
10:14:36|1.1743
10:14:37|1.1743
10:14:38|1.1743
10:14:39|1.1749
10:14:40|1.1749
10:14:41|1.1749
10:14:43|1.1749
10:14:43|1.1752
10:14:44|1.1755
10:14:45|1.1755
10:14:46|1.1749
10:14:48|1.1749
10:14:48|1.1751
10:14:49|1.1749
10:14:50|1.1749
10:14:52|1.1749
10:14:53|1.1749
10:14:53|1.1749
10:14:54|1.1756
10:14:55|1.1756
10:14:56|1.1764
10:14:57|1.1764
10:14:59|1.177
10:14:59|1.177
10:15:00|1.177
10:15:01|1.177
10:15:02|1.1768
10:15:03|1.1768
10:15:04|1.1768
10:15:05|1.1766
10:15:06|1.1755
10:15:07|1.1755
10:15:08|1.1767
10:15:09|1.1767
10:15:10|1.1767
10:15:11|1.1767
10:15:12|1.1755
10:15:13|1.1765
10:15:14|1.176
10:15:15|1.176
10:15:16|1.176
10:15:18|1.176
10:15:20|1.176
10:15:20|1.176
10:15:22|1.176
10:15:23|1.1759
10:15:24|1.1759
10:15:24|1.1762
10:15:26|1.1762
10:15:27|1.1763
10:15:28|1.1759
10:15:29|1.176
10:15:30|1.176
10:15:31|1.176
10:15:32|1.176
10:15:33|1.176
10:15:34|1.1762
10:15:35|1.1762
10:15:36|1.176
10:15:37|1.176
10:15:38|1.176
10:15:39|1.1762
10:15:40|1.1762
10:15:41|1.1759
10:15:42|1.1759
10:15:43|1.176
10:15:44|1.176
10:15:45|1.176
10:15:46|1.176
10:15:47|1.176
10:15:48|1.176
10:15:49|1.176
10:15:50|1.176
10:15:51|1.176
10:15:52|1.176
10:15:53|1.176
10:15:54|1.176
10:15:55|1.176
10:15:56|1.176
10:15:57|1.176
10:15:58|1.1759
10:15:59|1.1759
10:16:01|1.176
10:16:02|1.176
10:16:02|1.176
10:16:05|1.176
10:16:06|1.176
10:16:06|1.1762
10:16:07|1.176
10:16:08|1.176
10:16:09|1.176
10:16:11|1.176
10:16:12|1.176
10:16:13|1.1761
10:16:14|1.1761
10:16:15|1.1761
10:16:15|1.1766
10:16:17|1.1766
10:16:17|1.1766
10:16:20|1.1766
10:16:21|1.1763
10:16:22|1.176
10:16:24|1.176
10:16:24|1.176
10:16:26|1.1766
10:16:27|1.1766
10:16:27|1.1766
10:16:28|1.176
10:16:29|1.176
10:16:30|1.176
10:16:31|1.176
10:16:33|1.1765
10:16:33|1.177
10:16:35|1.1775
10:16:36|1.1775
10:16:36|1.1767
10:16:38|1.178
10:16:39|1.178
10:16:39|1.178
10:16:41|1.178
10:16:42|1.178
10:16:43|1.1778
10:16:44|1.178
10:16:45|1.1782
10:16:46|1.1782
10:16:46|1.1782
10:16:48|1.178
10:16:49|1.178
10:16:50|1.178
10:16:50|1.178
10:16:51|1.178
10:16:53|1.178
10:16:54|1.178
10:16:55|1.178
10:16:56|1.1781
10:16:57|1.178
10:16:58|1.1779
10:16:59|1.1779
10:17:00|1.178
10:17:01|1.1782
10:17:02|1.1782
10:17:03|1.1782
10:17:04|1.1782
10:17:05|1.1782
10:17:06|1.1782
10:17:07|1.1779
10:17:08|1.1782
10:17:09|1.178
10:17:10|1.178
10:17:11|1.1782
10:17:12|1.1782
10:17:13|1.1782
10:17:14|1.1782
10:17:15|1.1782
10:17:16|1.1782
10:17:17|1.1782
10:17:18|1.1782
10:17:19|1.1787
10:17:21|1.1787
10:17:23|1.1787
10:17:23|1.1785
10:17:25|1.1786
10:17:26|1.1787
10:17:27|1.179
10:17:27|1.179
10:17:29|1.1794
10:17:30|1.1794
10:17:31|1.1794
10:17:32|1.1794
10:17:33|1.1794
10:17:34|1.1794
10:17:35|1.1794
10:17:36|1.1794
10:17:38|1.1787
10:17:39|1.1798
10:17:39|1.1798
10:17:40|1.1798
10:17:41|1.1798
10:17:42|1.1795
10:17:43|1.1794
10:17:45|1.1794
10:17:45|1.179
10:17:46|1.1799
10:17:48|1.1799
10:17:49|1.1799
10:17:49|1.1794
10:17:50|1.1789
10:17:52|1.1789
10:17:52|1.1798
10:17:53|1.1799
10:17:54|1.1788
10:17:56|1.1798
10:17:56|1.1797
10:17:58|1.179
10:17:58|1.1795
10:18:00|1.1795
10:18:00|1.1797
10:18:02|1.1797
10:18:02|1.1798
10:18:03|1.1798
10:18:06|1.1798
10:18:06|1.1794
10:18:07|1.1794
10:18:08|1.1794
10:18:09|1.1794
10:18:10|1.1794
10:18:11|1.1794
10:18:12|1.1794
10:18:13|1.1794
10:18:14|1.1794
10:18:15|1.1793
10:18:16|1.1793
10:18:17|1.1791
10:18:18|1.1789
10:18:19|1.1789
10:18:21|1.1789
10:18:22|1.1789
10:18:24|1.1789
10:18:25|1.1789
10:18:26|1.1789
10:18:26|1.1787
10:18:28|1.1787
10:18:28|1.1785
10:18:30|1.1785
10:18:31|1.1786
10:18:32|1.1786
10:18:33|1.1786
10:18:34|1.1786
10:18:35|1.1786
10:18:36|1.1794
10:18:37|1.1794
10:18:38|1.1794
10:18:39|1.1797
10:18:40|1.1793
10:18:41|1.185
10:18:42|1.1852
10:18:43|1.1862
10:18:44|1.1872
10:18:45|1.19
10:18:46|1.1918
10:18:47|1.192
10:18:48|1.1954
10:18:49|1.1985
10:18:50|1.1985
10:18:51|1.195
10:18:52|1.1962
10:18:53|1.1984
10:18:54|1.1965
10:18:55|1.1985
10:18:56|1.2
10:18:57|1.2
10:18:58|1.2
10:18:59|1.2
10:19:00|1.202
10:19:01|1.2
10:19:02|1.2002
10:19:03|1.202
10:19:04|1.203
10:19:05|1.203
10:19:06|1.203
10:19:07|1.2007
10:19:08|1.2029
10:19:09|1.2029
10:19:10|1.2029
10:19:11|1.203
10:19:12|1.2007
10:19:13|1.2004
10:19:14|1.202
10:19:15|1.204
10:19:16|1.2058
10:19:17|1.2037
10:19:18|1.2031
10:19:19|1.205
10:19:21|1.2043
10:19:22|1.2043
10:19:24|1.2054
10:19:25|1.206
10:19:26|1.2062
10:19:27|1.206
10:19:28|1.2069
10:19:30|1.2066
10:19:31|1.2061
10:19:32|1.206
10:19:33|1.2066
10:19:34|1.2061
10:19:35|1.206
10:19:36|1.206
10:19:37|1.208
10:19:38|1.2068
10:19:39|1.2086
10:19:41|1.2114
10:19:42|1.2133
10:19:43|1.2154
10:19:44|1.2153
10:19:45|1.2142
10:19:46|1.2159
10:19:46|1.2153
10:19:47|1.2136
10:19:49|1.2154
10:19:50|1.2221
10:19:50|1.2157
10:19:52|1.2194
10:19:52|1.2179
10:19:54|1.22
10:19:54|1.2223
10:19:56|1.2221
10:19:56|1.2195
10:19:57|1.2218
10:19:59|1.2221
10:20:00|1.22
10:20:01|1.222
10:20:01|1.225
10:20:02|1.2246
10:20:03|1.2246
10:20:05|1.225
10:20:06|1.2278
10:20:07|1.2267
10:20:08|1.23
10:20:09|1.2279
10:20:09|1.2319
10:20:12|1.228
10:20:12|1.225
10:20:13|1.2221
10:20:14|1.2201
10:20:15|1.23
10:20:16|1.23
10:20:17|1.2202
10:20:19|1.2242
10:20:19|1.2251
10:20:20|1.2299
10:20:21|1.225
10:20:23|1.2274
10:20:24|1.2265
10:20:26|1.2286
10:20:27|1.2278
10:20:29|1.2278
10:20:31|1.2298
10:20:31|1.2303
10:20:32|1.2301
10:20:34|1.2307
10:20:35|1.2332
10:20:36|1.2317
10:20:36|1.2304
10:20:38|1.2318
10:20:40|1.2306
10:20:41|1.2318
10:20:42|1.2318
10:20:44|1.2325
10:20:44|1.234
10:20:45|1.2322
10:20:47|1.233
10:20:48|1.2342
10:20:48|1.2342
10:20:50|1.2331
10:20:51|1.2336
10:20:51|1.2342
10:20:52|1.2346
10:20:54|1.235
10:20:54|1.2341
10:20:55|1.2353
10:20:57|1.2367
10:20:58|1.2364
10:20:59|1.237
10:20:59|1.24
10:21:00|1.2387
10:21:02|1.24
10:21:03|1.241
10:21:04|1.2409
10:21:05|1.2405
10:21:06|1.24
10:21:07|1.2425
10:21:08|1.2443
10:21:09|1.2441
10:21:10|1.2403
10:21:11|1.2401
10:21:12|1.2415
10:21:13|1.24
10:21:14|1.2411
10:21:15|1.2443
10:21:16|1.2413
10:21:17|1.2448
10:21:19|1.2448
10:21:20|1.2441
10:21:21|1.2448
10:21:22|1.245
10:21:23|1.2448
10:21:25|1.246
10:21:26|1.2457
10:21:27|1.2468
10:21:28|1.2456
10:21:29|1.249
10:21:30|1.2497
10:21:31|1.25
10:21:32|1.2499
10:21:33|1.25
10:21:35|1.25
10:21:35|1.25
10:21:36|1.249
10:21:38|1.2497
10:21:38|1.2495
10:21:39|1.2492
10:21:41|1.2492
10:21:41|1.249
10:21:43|1.2491
10:21:43|1.25
10:21:45|1.25
10:21:46|1.2523
10:21:46|1.25
10:21:48|1.25
10:21:48|1.2501
10:21:50|1.2511
10:21:51|1.2516
10:21:51|1.2541
10:21:52|1.25
10:21:54|1.25
10:21:55|1.2527
10:21:55|1.2528
10:21:57|1.2528
10:21:57|1.2528
10:21:58|1.253
10:21:59|1.253
10:22:00|1.2529
10:22:01|1.2528
10:22:02|1.253
10:22:03|1.2535
10:22:05|1.2537
10:22:06|1.2501
10:22:07|1.253
10:22:07|1.2545
10:22:08|1.253
10:22:09|1.2531
10:22:10|1.2533
10:22:11|1.2531
10:22:12|1.2545
10:22:13|1.2557
10:22:15|1.2562
10:22:15|1.2565
10:22:16|1.2577
10:22:17|1.2548
10:22:19|1.2545
10:22:20|1.2569
10:22:21|1.2586
10:22:22|1.2577
10:22:22|1.2567
10:22:23|1.2549
10:22:26|1.2561
10:22:27|1.2558
10:22:29|1.253
10:22:30|1.2566
10:22:31|1.2564
10:22:32|1.2595
10:22:33|1.2529
10:22:34|1.2528
10:22:35|1.2542
10:22:36|1.2529
10:22:37|1.2528
10:22:39|1.2528
10:22:39|1.2504
10:22:41|1.2531
10:22:41|1.2501
10:22:43|1.25
10:22:44|1.25
10:22:45|1.2528
10:22:46|1.2528
10:22:47|1.2528
10:22:48|1.25
10:22:49|1.2503
10:22:50|1.2506
10:22:50|1.2521
10:22:52|1.2528
10:22:53|1.2521
10:22:54|1.2521
10:22:55|1.251
10:22:56|1.2521
10:22:57|1.2511
10:22:58|1.2511
10:22:59|1.2521
10:23:00|1.2521
10:23:01|1.2515
10:23:02|1.25
10:23:03|1.252
10:23:04|1.2521
10:23:05|1.2505
10:23:06|1.2521
10:23:07|1.252
10:23:08|1.2507
10:23:09|1.2528
10:23:10|1.2528
10:23:11|1.251
10:23:12|1.252
10:23:13|1.2519
10:23:14|1.2528
10:23:15|1.2535
10:23:16|1.2528
10:23:17|1.2523
10:23:18|1.2528
10:23:19|1.2535
10:23:20|1.2528
10:23:21|1.254
10:23:22|1.254
10:23:23|1.2549
10:23:24|1.255
10:23:25|1.2543
10:23:26|1.2543
10:23:28|1.2576
10:23:29|1.2576
10:23:30|1.2575
10:23:31|1.2558
10:23:32|1.2574
10:23:33|1.26
10:23:34|1.267
10:23:35|1.2679
10:23:36|1.2686
10:23:37|1.2622
10:23:38|1.2634
10:23:39|1.2641
10:23:40|1.2688
10:23:41|1.2679
10:23:42|1.2675
10:23:43|1.2675
10:23:44|1.2679
10:23:45|1.2679
10:23:46|1.2697
10:23:47|1.2698
10:23:48|1.2699
10:23:50|1.2698
10:23:50|1.268
10:23:52|1.2689
10:23:52|1.2698
10:23:53|1.2697
10:23:54|1.2694
10:23:55|1.2698
10:23:56|1.2699
10:23:57|1.2688
10:23:58|1.27
10:23:59|1.27
10:24:00|1.2702
10:24:01|1.2721
10:24:02|1.2704
10:24:04|1.2705
10:24:04|1.2703
10:24:05|1.2688
10:24:07|1.267
10:24:07|1.2602
10:24:08|1.26
10:24:09|1.2541
10:24:11|1.2646
10:24:12|1.2523
10:24:13|1.2589
10:24:14|1.2569
10:24:15|1.2524
10:24:16|1.2523
10:24:17|1.2592
10:24:18|1.2582
10:24:19|1.2523
10:24:20|1.2523
10:24:21|1.252
10:24:22|1.2532
10:24:23|1.2519
10:24:24|1.2501
10:24:25|1.2502
10:24:26|1.2502
10:24:28|1.2519
10:24:29|1.252
10:24:30|1.2519
10:24:31|1.2479
10:24:32|1.2471
10:24:33|1.251
10:24:35|1.2518
10:24:36|1.25
10:24:37|1.2487
10:24:38|1.2453
10:24:39|1.2489
10:24:41|1.25
10:24:42|1.2489
10:24:44|1.2465
10:24:45|1.2459
10:24:46|1.2476
10:24:47|1.2453
10:24:48|1.25
10:24:48|1.2457
10:24:50|1.2499
10:24:50|1.25
10:24:52|1.247
10:24:53|1.2472
10:24:54|1.2464
10:24:55|1.25
10:24:56|1.2463
10:24:57|1.2499
10:24:58|1.2499
10:24:59|1.2453
10:25:00|1.2453
10:25:01|1.2485
10:25:02|1.2475
10:25:02|1.2475
10:25:04|1.245
10:25:05|1.245
10:25:06|1.2425
10:25:06|1.2453
10:25:08|1.2402
10:25:09|1.24
10:25:10|1.243
10:25:11|1.2409
10:25:12|1.2402
10:25:12|1.2382
10:25:14|1.2389
10:25:15|1.2374
10:25:16|1.2398
10:25:16|1.2398
10:25:17|1.2389
10:25:19|1.2389
10:25:19|1.238
10:25:21|1.2397
10:25:21|1.2389
10:25:23|1.239
10:25:23|1.2391
10:25:25|1.2363
10:25:26|1.2365
10:25:27|1.2365
10:25:29|1.2363
10:25:30|1.2363
10:25:31|1.238
10:25:32|1.2389
10:25:33|1.2378
10:25:34|1.2386
10:25:35|1.2377
10:25:37|1.2389
10:25:38|1.2378
10:25:39|1.2378
10:25:39|1.2368
10:25:40|1.2388
10:25:41|1.24
10:25:42|1.2389
10:25:43|1.2376
10:25:44|1.2389
10:25:45|1.2379
10:25:46|1.2379
10:25:47|1.2389
10:25:48|1.24
10:25:49|1.24
10:25:50|1.2385
10:25:51|1.24
10:25:52|1.24
10:25:53|1.239
10:25:54|1.2365
10:25:55|1.2376
10:25:56|1.2357
10:25:57|1.2353
10:25:58|1.2347
10:25:59|1.2368
10:26:00|1.2345
10:26:01|1.2345
10:26:02|1.2345
10:26:03|1.2367
10:26:04|1.2389
10:26:05|1.2368
10:26:06|1.2368
10:26:07|1.2388
10:26:08|1.2367
10:26:09|1.2367
10:26:10|1.2369
10:26:11|1.235
10:26:12|1.2355
10:26:13|1.2365
10:26:14|1.2365
10:26:15|1.2367
10:26:16|1.2351
10:26:17|1.2351
10:26:18|1.237
10:26:19|1.2351
10:26:20|1.239
10:26:21|1.239
10:26:22|1.2367
10:26:23|1.235
10:26:24|1.2342
10:26:25|1.2341
10:26:28|1.2341
10:26:30|1.236
10:26:32|1.238
10:26:33|1.2389
10:26:35|1.2409
10:26:36|1.2398
10:26:37|1.2398
10:26:38|1.2398
10:26:39|1.2398
10:26:40|1.2396
10:26:41|1.2401
10:26:42|1.2405
10:26:43|1.2407
10:26:44|1.2428
10:26:45|1.2427
10:26:46|1.2432
10:26:48|1.2416
10:26:49|1.2446
10:26:50|1.2459
10:26:51|1.2457
10:26:53|1.2464
10:26:53|1.243
10:26:54|1.2435
10:26:55|1.2417
10:26:56|1.2417
10:26:57|1.2401
10:26:58|1.2445
10:26:59|1.2458
10:27:00|1.2444
10:27:01|1.25
10:27:02|1.2429
10:27:04|1.2419
10:27:04|1.2439
10:27:05|1.244
10:27:06|1.2447
10:27:07|1.245
10:27:08|1.2447
10:27:09|1.2459
10:27:10|1.2444
10:27:11|1.2425
10:27:12|1.2448
10:27:13|1.2428
10:27:15|1.2431
10:27:15|1.2431
10:27:16|1.2438
10:27:17|1.2436
10:27:18|1.24
10:27:20|1.2404
10:27:21|1.234
10:27:22|1.234
10:27:23|1.2364
10:27:24|1.2363
10:27:25|1.237
10:27:26|1.2439
10:27:27|1.2389
10:27:28|1.2412
10:27:29|1.2418
10:27:31|1.237
10:27:32|1.2372
10:27:33|1.2371
10:27:35|1.2371
10:27:36|1.2375
10:27:36|1.2371
10:27:38|1.236
10:27:39|1.2371
10:27:40|1.2368
10:27:41|1.2374
10:27:42|1.2416
10:27:44|1.2447
10:27:45|1.2428
10:27:45|1.2428
10:27:47|1.2405
10:27:48|1.2428
10:27:49|1.241
10:27:51|1.241
10:27:52|1.2405
10:27:52|1.2393
10:27:54|1.2382
10:27:55|1.242
10:27:56|1.24
10:27:56|1.2403
10:27:58|1.244
10:27:59|1.2423
10:28:00|1.2427
10:28:01|1.245
10:28:01|1.2433
10:28:03|1.2482
10:28:04|1.25
10:28:05|1.2518
10:28:06|1.2542
10:28:07|1.2552
10:28:08|1.2574
10:28:09|1.255
10:28:10|1.2423
10:28:11|1.241
10:28:12|1.2433
10:28:13|1.2433
10:28:19|1.255
10:28:19|1.255
10:28:20|1.2502
10:28:21|1.2531
10:28:23|1.2519
10:28:23|1.25
10:28:25|1.2519
10:28:25|1.2514
10:28:26|1.2514
10:28:27|1.255
10:28:28|1.2557
10:28:29|1.2554
10:28:32|1.2575
10:28:33|1.2564
10:28:35|1.259
10:28:35|1.2555
10:28:37|1.2584
10:28:38|1.2586
10:28:39|1.2577
10:28:40|1.2575
10:28:41|1.2585
10:28:43|1.2595
10:28:44|1.2561
10:28:45|1.2617
10:28:46|1.262
10:28:47|1.2621
10:28:47|1.2621
10:28:49|1.265
10:28:51|1.2679
10:28:52|1.2623
10:28:53|1.26
10:28:54|1.2671
10:28:55|1.2653
10:28:55|1.2629
10:28:57|1.262
10:28:57|1.2585
10:28:59|1.2601
10:28:59|1.2649
10:29:00|1.2627
10:29:01|1.265
10:29:02|1.2624
10:29:03|1.2632
10:29:05|1.2637
10:29:05|1.2615
10:29:06|1.2641
10:29:07|1.2634
10:29:08|1.2631
10:29:09|1.2669
10:29:10|1.2687
10:29:12|1.27
10:29:12|1.27
10:29:13|1.27
10:29:14|1.274
10:29:15|1.2701
10:29:16|1.2775
10:29:18|1.275
10:29:19|1.2626
10:29:20|1.2685
10:29:21|1.2651
10:29:21|1.2649
10:29:22|1.2641
10:29:24|1.2639
10:29:24|1.266
10:29:26|1.2658
10:29:27|1.265
10:29:27|1.2641
10:29:29|1.263
10:29:30|1.2639
10:29:31|1.2623
10:29:33|1.264
10:29:34|1.2657
10:29:35|1.2656
10:29:36|1.266
10:29:37|1.2662
10:29:38|1.267
10:29:40|1.2665
10:29:40|1.2664
10:29:42|1.2686
10:29:43|1.2681
10:29:44|1.2724
10:29:45|1.2712
10:29:45|1.275
10:29:46|1.2776
10:29:49|1.2782
10:29:49|1.2798
10:29:50|1.2758
10:29:51|1.2772
10:29:52|1.2744
10:29:53|1.2742
10:29:54|1.278
10:29:55|1.2705
10:29:56|1.2697
10:29:58|1.2672
10:29:58|1.265
10:30:00|1.2647
10:30:00|1.2643
10:30:02|1.2622
10:30:03|1.2629
10:30:04|1.2687
10:30:05|1.2661
10:30:06|1.2684
10:30:07|1.2703
10:30:08|1.2669
10:30:09|1.272
10:30:10|1.2688
10:30:11|1.2711
10:30:12|1.2685
10:30:13|1.2686
10:30:14|1.2671
10:30:15|1.2697
10:30:16|1.2696
10:30:17|1.2695
10:30:18|1.2693
10:30:19|1.2669
10:30:20|1.27
10:30:21|1.2694
10:30:22|1.269
10:30:23|1.2688
10:30:24|1.2666
10:30:25|1.2635
10:30:26|1.2662
10:30:27|1.2661
10:30:28|1.2667
10:30:29|1.27
10:30:30|1.2742
10:30:31|1.2724
10:30:32|1.2702
10:30:34|1.266
10:30:35|1.264
10:30:36|1.2605
10:30:38|1.2638
10:30:38|1.2625
10:30:40|1.2635
10:30:40|1.2666
10:30:42|1.2669
10:30:42|1.2632
10:30:44|1.2622
10:30:45|1.2586
10:30:45|1.2588
10:30:46|1.26
10:30:49|1.2567
10:30:49|1.25
10:30:50|1.2559
10:30:51|1.2527
10:30:52|1.2595
10:30:53|1.258
10:30:55|1.2591
10:30:55|1.2586
10:30:56|1.258
10:30:57|1.2563
10:30:58|1.2552
10:30:59|1.2572
10:31:00|1.2579
10:31:01|1.2551
10:31:02|1.254
10:31:03|1.2541
10:31:04|1.2547
10:31:05|1.2546
10:31:06|1.2547
10:31:07|1.2546
10:31:08|1.25
10:31:09|1.2535
10:31:10|1.246
10:31:12|1.2439
10:31:13|1.2479
10:31:15|1.2418
10:31:15|1.2429
10:31:16|1.2484
10:31:17|1.2432
10:31:18|1.2432
10:31:19|1.2432
10:31:20|1.2398
10:31:21|1.2427
10:31:22|1.2443
10:31:23|1.2401
10:31:24|1.2418
10:31:25|1.2418
10:31:27|1.2419
10:31:28|1.2418
10:31:28|1.2424
10:31:29|1.2468
10:31:31|1.2419
10:31:31|1.248
10:31:32|1.252
10:31:34|1.2501
10:31:36|1.2445
10:31:37|1.2485
10:31:38|1.2487
10:31:40|1.243
10:31:41|1.2464
10:31:42|1.2421
10:31:42|1.2421
10:31:44|1.243
10:31:45|1.2428
10:31:46|1.2425
10:31:47|1.2457
10:31:47|1.2454
10:31:49|1.2486
10:31:50|1.2476
10:31:51|1.25
10:31:52|1.2496
10:31:53|1.2445
10:31:54|1.2442
10:31:54|1.2437
10:31:56|1.2438
10:31:56|1.2436
10:31:58|1.2431
10:31:59|1.2445
10:32:00|1.2445
10:32:01|1.2445
10:32:02|1.2445
10:32:03|1.2435
10:32:04|1.2441
10:32:05|1.2428
10:32:06|1.2427
10:32:07|1.243
10:32:07|1.2431
10:32:08|1.242
10:32:09|1.2419
10:32:11|1.2418
10:32:12|1.2424
10:32:12|1.2426
10:32:14|1.2426
10:32:15|1.2427
10:32:16|1.2424
10:32:16|1.2424
10:32:18|1.2424
10:32:18|1.2423
10:32:20|1.2424
10:32:21|1.2427
10:32:22|1.2424
10:32:23|1.2424
10:32:24|1.2427
10:32:25|1.2426
10:32:26|1.2444
10:32:26|1.2429
10:32:27|1.2444
10:32:29|1.2432
10:32:30|1.2442
10:32:31|1.2443
10:32:31|1.2444
10:32:32|1.2445
10:32:33|1.2448
10:32:36|1.2466
10:32:37|1.2454
10:32:38|1.2454
10:32:39|1.2454
10:32:40|1.246
10:32:41|1.2464
10:32:42|1.2463
10:32:44|1.2466
10:32:44|1.2453
10:32:45|1.2455
10:32:46|1.2485
10:32:47|1.247
10:32:49|1.246
10:32:49|1.2464
10:32:50|1.2467
10:32:51|1.2467
10:32:52|1.2465
10:32:53|1.2464
10:32:55|1.2488
10:32:56|1.2488
10:32:57|1.2499
10:32:57|1.25
10:32:59|1.249
10:32:59|1.2483
10:33:00|1.2499
10:33:01|1.25
10:33:02|1.2489
10:33:03|1.2479
10:33:06|1.25
10:33:06|1.2496
10:33:07|1.2525
10:33:08|1.25
10:33:09|1.25
10:33:10|1.25
10:33:11|1.25
10:33:12|1.25
10:33:13|1.2522
10:33:14|1.25
10:33:15|1.25
10:33:16|1.25
10:33:17|1.2525
10:33:18|1.2514
10:33:20|1.2501
10:33:21|1.25
10:33:21|1.25
10:33:23|1.25
10:33:24|1.2497
10:33:24|1.2497
10:33:26|1.25
10:33:27|1.2499
10:33:27|1.2497
10:33:28|1.2497
10:33:29|1.25
10:33:31|1.25
10:33:31|1.2499
10:33:33|1.2497
10:33:33|1.2497
10:33:35|1.2497
10:33:37|1.2496
10:33:38|1.2497
10:33:39|1.2497
10:33:40|1.2483
10:33:41|1.2491
10:33:42|1.2489
10:33:43|1.2483
10:33:44|1.2478
10:33:46|1.2464
10:33:47|1.2465
10:33:48|1.2476
10:33:49|1.2476
10:33:50|1.248
10:33:51|1.2477
10:33:53|1.249
10:33:54|1.249
10:33:54|1.2482
10:33:55|1.2485
10:33:56|1.25
10:33:57|1.2476
10:33:58|1.2483
10:33:59|1.2497
10:34:00|1.2497
10:34:01|1.2491
10:34:02|1.249
10:34:03|1.249
10:34:04|1.249
10:34:05|1.2487
10:34:06|1.249
10:34:07|1.2483
10:34:08|1.2485
10:34:09|1.2485
10:34:10|1.249
10:34:11|1.249
10:34:12|1.2489
10:34:13|1.2491
10:34:14|1.2497
10:34:15|1.249
10:34:16|1.2489
10:34:17|1.2496
10:34:18|1.2498
10:34:19|1.2483
10:34:20|1.2483
10:34:22|1.2489
10:34:22|1.25
10:34:23|1.2485
10:34:24|1.2485
10:34:25|1.2485
10:34:26|1.2483
10:34:27|1.2477
10:34:28|1.2482
10:34:29|1.2477
10:34:31|1.2475
10:34:31|1.247
10:34:32|1.2465
10:34:33|1.2472
10:34:34|1.2472
10:34:35|1.2484
10:34:37|1.2484
10:34:39|1.25
10:34:41|1.2482
10:34:41|1.2497
10:34:43|1.2481
10:34:44|1.2482
10:34:45|1.248
10:34:47|1.2421
10:34:48|1.2371
10:34:49|1.2394
10:34:49|1.2394
10:34:50|1.2357
10:34:51|1.2351
10:34:52|1.2391
10:34:53|1.2392
10:34:54|1.2378
10:34:56|1.2363
10:34:56|1.2366
10:34:57|1.2392
10:35:00|1.2462
10:35:00|1.2394
10:35:01|1.2394
10:35:02|1.2395
10:35:03|1.2392
10:35:04|1.2388
10:35:05|1.2389
10:35:06|1.239
10:35:07|1.2395
10:35:08|1.24
10:35:09|1.2395
10:35:10|1.24
10:35:11|1.2389
10:35:12|1.2385
10:35:14|1.2375
10:35:14|1.2376
10:35:15|1.2363
10:35:16|1.2374
10:35:17|1.2374
10:35:19|1.2355
10:35:20|1.2374
10:35:21|1.2351
10:35:21|1.235
10:35:23|1.2376
10:35:24|1.2383
10:35:25|1.2374
10:35:26|1.239
10:35:26|1.2392
10:35:27|1.2394
10:35:29|1.2383
10:35:30|1.2381
10:35:31|1.235
10:35:32|1.235
10:35:33|1.235
10:35:33|1.2352
10:35:35|1.2361
10:35:36|1.2373
10:35:37|1.2352
10:35:39|1.2373
10:35:39|1.2357
10:35:41|1.2361
10:35:42|1.2363
10:35:44|1.2383
10:35:45|1.236
10:35:47|1.2378
10:35:48|1.2364
10:35:49|1.2364
10:35:49|1.2364
10:35:51|1.2367
10:35:51|1.2359
10:35:53|1.235
10:35:53|1.2355
10:35:54|1.2359
10:35:55|1.236
10:35:56|1.2363
10:35:57|1.2367
10:35:58|1.2355
10:35:59|1.2356
10:36:00|1.2356
10:36:01|1.2363
10:36:02|1.2363
10:36:04|1.2356
10:36:04|1.235
10:36:05|1.2353
10:36:06|1.2354
10:36:08|1.2356
10:36:09|1.235
10:36:09|1.2353
10:36:11|1.234
10:36:11|1.2353
10:36:13|1.234
10:36:14|1.234
10:36:15|1.23
10:36:15|1.23
10:36:17|1.2301
10:36:18|1.2334
10:36:19|1.23
10:36:20|1.2335
10:36:21|1.23
10:36:22|1.23
10:36:23|1.23
10:36:24|1.2313
10:36:25|1.23
10:36:26|1.23
10:36:27|1.2306
10:36:28|1.2335
10:36:30|1.23
10:36:31|1.2311
10:36:32|1.2315
10:36:33|1.2303
10:36:34|1.2334
10:36:35|1.235
10:36:36|1.2339
10:36:37|1.2335
10:36:38|1.2337
10:36:40|1.2327
10:36:41|1.2299
10:36:43|1.2295
10:36:44|1.2335
10:36:44|1.2353
10:36:46|1.235
10:36:47|1.2354
10:36:48|1.234
10:36:49|1.2355
10:36:50|1.2353
10:36:51|1.2355
10:36:52|1.2355
10:36:53|1.2356
10:36:54|1.2357
10:36:55|1.2368
10:36:57|1.2356
10:36:57|1.2355
10:36:59|1.2355
10:37:00|1.2354
10:37:00|1.2354
10:37:01|1.2354
10:37:02|1.2352
10:37:04|1.2352
10:37:05|1.234
10:37:06|1.2339
10:37:06|1.2339
10:37:08|1.2335
10:37:08|1.2333
10:37:10|1.2332
10:37:11|1.2309
10:37:11|1.2329
10:37:12|1.2301
10:37:13|1.2299
10:37:15|1.2277
10:37:15|1.2277
10:37:16|1.2269
10:37:17|1.2267
10:37:19|1.2268
10:37:19|1.2268
10:37:21|1.2267
10:37:21|1.2267
10:37:23|1.2256
10:37:24|1.2256
10:37:25|1.225
10:37:25|1.2276
10:37:27|1.226
10:37:28|1.2267
10:37:29|1.2266
10:37:30|1.2256
10:37:31|1.226
10:37:32|1.2267
10:37:33|1.2289
10:37:34|1.2271
10:37:35|1.2299
10:37:36|1.2319
10:37:37|1.2277
10:37:38|1.2277
10:37:39|1.2291
10:37:41|1.2281
10:37:42|1.2283
10:37:42|1.2281
10:37:45|1.2278
10:37:45|1.227
10:37:47|1.228
10:37:48|1.228
10:37:49|1.228
10:37:50|1.23
10:37:51|1.2283
10:37:52|1.2283
10:37:53|1.2279
10:37:54|1.2279
10:37:55|1.228
10:37:56|1.228
10:37:57|1.2289
10:37:58|1.2289
10:37:59|1.2297
10:38:00|1.2289
10:38:02|1.2293
10:38:02|1.2281
10:38:04|1.2297
10:38:04|1.2298
10:38:06|1.23
10:38:07|1.23
10:38:08|1.23
10:38:09|1.2302
10:38:10|1.2302
10:38:11|1.2301
10:38:12|1.2314
10:38:13|1.2305
10:38:14|1.23
10:38:15|1.2299
10:38:16|1.2304
10:38:17|1.2304
10:38:18|1.2305
10:38:19|1.2308
10:38:20|1.2306
10:38:21|1.2312
10:38:22|1.2308
10:38:23|1.2323
10:38:24|1.2312
10:38:25|1.2323
10:38:26|1.2311
10:38:27|1.2322
10:38:28|1.2305
10:38:29|1.2305
10:38:30|1.2327
10:38:31|1.235
10:38:32|1.2323
10:38:33|1.2323
10:38:34|1.2326
10:38:35|1.2326
10:38:36|1.2348
10:38:37|1.2329
10:38:38|1.2332
10:38:39|1.2344
10:38:40|1.2323
10:38:42|1.235
10:38:43|1.2354
10:38:45|1.2341
10:38:45|1.2344
10:38:47|1.235
10:38:49|1.2353
10:38:49|1.2353
10:38:50|1.2331
10:38:52|1.2312
10:38:53|1.2312
10:38:53|1.2329
10:38:55|1.2329
10:38:56|1.2328
10:38:57|1.2349
10:38:57|1.2333
10:39:00|1.232
10:39:00|1.2338
10:39:02|1.2338
10:39:02|1.2326
10:39:04|1.2326
10:39:05|1.2328
10:39:05|1.2336
10:39:07|1.2336
10:39:07|1.2336
10:39:08|1.2338
10:39:10|1.2338
10:39:11|1.2338
10:39:11|1.2333
10:39:12|1.2342
10:39:13|1.2341
10:39:14|1.2338
10:39:16|1.2336
10:39:16|1.233
10:39:17|1.232
10:39:18|1.2312
10:39:19|1.2313
10:39:20|1.2345
10:39:21|1.2345
10:39:23|1.2312
10:39:23|1.2305
10:39:24|1.2304
10:39:25|1.2305
10:39:26|1.2328
10:39:28|1.2312
10:39:28|1.2314
10:39:29|1.2312
10:39:30|1.2312
10:39:31|1.2345
10:39:32|1.2336
10:39:33|1.2336
10:39:34|1.2335
10:39:35|1.2333
10:39:37|1.2322
10:39:37|1.2312
10:39:38|1.2318
10:39:39|1.2318
10:39:40|1.2312
10:39:41|1.2318
10:39:43|1.2317
10:39:44|1.231
10:39:46|1.2305
10:39:46|1.2305
10:39:48|1.2305
10:39:49|1.2318
10:39:50|1.2316
10:39:51|1.2305
10:39:51|1.2315
10:39:53|1.2315
10:39:55|1.2328
10:39:55|1.2323
10:39:57|1.2325
10:39:57|1.2322
10:39:58|1.2324
10:39:59|1.2324
10:40:00|1.2331
10:40:01|1.2325
10:40:02|1.2325
10:40:03|1.2331
10:40:05|1.2332
10:40:06|1.2335
10:40:07|1.2325
10:40:08|1.2324
10:40:09|1.232
10:40:10|1.2324
10:40:11|1.2328
10:40:12|1.2331
10:40:13|1.2331
10:40:14|1.2325
10:40:15|1.232
10:40:16|1.2321
10:40:17|1.2328
10:40:18|1.2335
10:40:19|1.2342
10:40:20|1.2342
10:40:21|1.2339
10:40:22|1.2339
10:40:23|1.2339
10:40:24|1.2342
10:40:25|1.2336
10:40:26|1.2336
10:40:27|1.232
10:40:28|1.2318
10:40:29|1.2335
10:40:30|1.2341
10:40:31|1.2342
10:40:32|1.2338
10:40:33|1.2338
10:40:34|1.2335
10:40:35|1.2335
10:40:36|1.2337
10:40:37|1.2341
10:40:38|1.2341
10:40:39|1.2342
10:40:40|1.2342
10:40:41|1.2336
10:40:42|1.2336
10:40:43|1.234
10:40:44|1.234
10:40:46|1.234
10:40:47|1.2341
10:40:48|1.2336
10:40:48|1.2337
10:40:50|1.2341
10:40:51|1.2341
10:40:52|1.2341
10:40:53|1.2344
10:40:54|1.2342
10:40:55|1.235
10:40:56|1.2351
10:40:57|1.2343
10:40:57|1.2346
10:40:59|1.2337
10:40:59|1.2334
10:41:00|1.2334
10:41:03|1.2314
10:41:03|1.2314
10:41:04|1.2314
10:41:05|1.2314
10:41:06|1.2311
10:41:07|1.2314
10:41:08|1.2322
10:41:09|1.2322
10:41:10|1.2311
10:41:11|1.2331
10:41:12|1.2331
10:41:13|1.2314
10:41:14|1.2326
10:41:15|1.2325
10:41:17|1.2336
10:41:17|1.2323
10:41:18|1.2331
10:41:19|1.2331
10:41:20|1.2325
10:41:21|1.2325
10:41:22|1.2325
10:41:23|1.2326
10:41:24|1.2326
10:41:25|1.2325
10:41:26|1.2325
10:41:27|1.2325
10:41:28|1.2325
10:41:29|1.233
10:41:30|1.2336
10:41:31|1.2336
10:41:32|1.2331
10:41:33|1.234
10:41:34|1.2325
10:41:35|1.2334
10:41:36|1.2335
10:41:37|1.2325
10:41:38|1.2325
10:41:39|1.2325
10:41:40|1.2331
10:41:41|1.2325
10:41:42|1.2331
10:41:44|1.2331
10:41:46|1.2341
10:41:47|1.2331
10:41:48|1.2341
10:41:49|1.2337
10:41:50|1.2336
10:41:51|1.2336
10:41:52|1.2339
10:41:53|1.2339
10:41:54|1.2332
10:41:55|1.2346
10:41:55|1.2337
10:41:57|1.237
10:41:58|1.238
10:41:59|1.238
10:42:00|1.2388
10:42:00|1.2388
10:42:02|1.2388
10:42:03|1.2388
10:42:04|1.2388
10:42:05|1.2388
10:42:06|1.2388
10:42:07|1.24
10:42:08|1.239
10:42:09|1.2388
10:42:10|1.239
10:42:11|1.2388
10:42:12|1.239
10:42:13|1.2396
10:42:14|1.2389
10:42:15|1.2379
10:42:16|1.2376
10:42:17|1.2377
10:42:18|1.2377
10:42:19|1.2377
10:42:20|1.2377
10:42:21|1.2379
10:42:22|1.2383
10:42:23|1.24
10:42:24|1.2386
10:42:25|1.2398
10:42:26|1.2409
10:42:27|1.2396
10:42:28|1.2388
10:42:29|1.2388
10:42:30|1.2388
10:42:31|1.2401
10:42:32|1.2408
10:42:33|1.2401
10:42:34|1.2407
10:42:35|1.2404
10:42:36|1.2404
10:42:37|1.2404
10:42:38|1.2404
10:42:39|1.2451
10:42:40|1.2465
10:42:41|1.2455
10:42:42|1.2451
10:42:43|1.2449
10:42:44|1.2449
10:42:46|1.2446
10:42:46|1.2425
10:42:47|1.2449
10:42:49|1.2452
10:42:50|1.2451
10:42:51|1.244
10:42:51|1.2443
10:42:53|1.2443
10:42:54|1.2442
10:42:54|1.2442
10:42:56|1.244
10:42:57|1.244
10:42:58|1.2424
10:42:58|1.2439
10:43:01|1.244
10:43:01|1.244
10:43:02|1.2442
10:43:03|1.2442
10:43:04|1.244
10:43:05|1.2436
10:43:06|1.2432
10:43:07|1.243
10:43:08|1.2435
10:43:10|1.244
10:43:10|1.2426
10:43:11|1.2439
10:43:12|1.244
10:43:13|1.2432
10:43:14|1.2432
10:43:15|1.2419
10:43:16|1.2418
10:43:17|1.2429
10:43:18|1.2427
10:43:19|1.2404
10:43:20|1.242
10:43:21|1.2404
10:43:22|1.2402
10:43:24|1.2401
10:43:24|1.2401
10:43:25|1.24
10:43:26|1.241
10:43:27|1.241
10:43:28|1.2404
10:43:29|1.2401
10:43:30|1.2401
10:43:31|1.2412
10:43:32|1.2401
10:43:33|1.2401
10:43:34|1.2386
10:43:35|1.2387
10:43:37|1.2398
10:43:37|1.239
10:43:38|1.2394
10:43:39|1.2399
10:43:41|1.24
10:43:41|1.2397
10:43:42|1.2398
10:43:43|1.2381
10:43:44|1.2393
10:43:46|1.238
10:43:48|1.237
10:43:49|1.238
10:43:51|1.2378
10:43:52|1.2378
10:43:53|1.24
10:43:54|1.2395
10:43:56|1.2405
10:43:56|1.2406
10:43:58|1.2398
10:43:58|1.2398
10:44:00|1.24
10:44:00|1.2399
10:44:02|1.2399
10:44:02|1.2399
10:44:04|1.2394
10:44:06|1.2398
10:44:07|1.2398
10:44:08|1.2394
10:44:09|1.2393
10:44:10|1.2397
10:44:11|1.24
10:44:13|1.2398
10:44:13|1.2399
10:44:14|1.2398
10:44:16|1.2399
10:44:17|1.24
10:44:18|1.24
10:44:18|1.2394
10:44:19|1.2399
10:44:20|1.2385
10:44:21|1.238
10:44:22|1.2394
10:44:23|1.2381
10:44:24|1.2381
10:44:25|1.2378
10:44:27|1.2378
10:44:28|1.2383
10:44:29|1.2383
10:44:30|1.2371
10:44:31|1.2378
10:44:32|1.2379
10:44:33|1.2378
10:44:34|1.2378
10:44:35|1.2322
10:44:36|1.234
10:44:37|1.2355
10:44:38|1.2368
10:44:39|1.2316
10:44:40|1.2317
10:44:41|1.2325
10:44:42|1.231
10:44:43|1.2317
10:44:44|1.237
10:44:45|1.237
10:44:46|1.2319
10:44:48|1.2333
10:44:50|1.2328
10:44:50|1.2328
10:44:51|1.2341
10:44:52|1.2341
10:44:54|1.2334
10:44:54|1.2322
10:44:55|1.2362
10:44:57|1.2341
10:44:58|1.2341
10:44:59|1.2349
10:45:00|1.2364
10:45:01|1.2341
10:45:02|1.2355
10:45:03|1.2346
10:45:04|1.2363
10:45:06|1.2364
10:45:07|1.2359
10:45:07|1.237
10:45:08|1.2366
10:45:10|1.237
10:45:11|1.237
10:45:11|1.2371
10:45:13|1.2371
10:45:14|1.2371
10:45:16|1.2373
10:45:16|1.238
10:45:17|1.237
10:45:19|1.237
10:45:19|1.2387
10:45:21|1.238
10:45:22|1.238
10:45:23|1.238
10:45:23|1.2378
10:45:25|1.2378
10:45:25|1.2384
10:45:27|1.2384
10:45:28|1.2384
10:45:29|1.2385
10:45:30|1.2385
10:45:30|1.2396
10:45:32|1.2388
10:45:33|1.2399
10:45:33|1.2395
10:45:35|1.24
10:45:35|1.2405
10:45:36|1.2405
10:45:38|1.2403
10:45:39|1.2407
10:45:40|1.241
10:45:40|1.2417
10:45:42|1.2417
10:45:43|1.2417
10:45:44|1.2417
10:45:45|1.2413
10:45:45|1.2417
10:45:47|1.2418
10:45:49|1.242
10:45:50|1.2423
10:45:52|1.2475
10:45:52|1.2475
10:45:54|1.2475
10:45:54|1.2486
10:45:56|1.2499
10:45:57|1.2475
10:45:58|1.246
10:45:59|1.25
10:46:00|1.25
10:46:01|1.25
10:46:02|1.249
10:46:03|1.2469
10:46:04|1.2444
10:46:05|1.24
10:46:06|1.245
10:46:07|1.245
10:46:08|1.2437
10:46:09|1.2428
10:46:10|1.2402
10:46:11|1.242
10:46:12|1.242
10:46:13|1.2418
10:46:15|1.2415
10:46:15|1.2415
10:46:16|1.2406
10:46:18|1.2416
10:46:18|1.2442
10:46:20|1.242
10:46:20|1.2435
10:46:23|1.2421
10:46:23|1.2435
10:46:24|1.2435
10:46:25|1.2425
10:46:26|1.2435
10:46:27|1.2442
10:46:28|1.2431
10:46:29|1.2433
10:46:30|1.2436
10:46:31|1.2442
10:46:32|1.2442
10:46:33|1.2442
10:46:34|1.2442
10:46:35|1.2423
10:46:36|1.2428
10:46:37|1.2425
10:46:38|1.2415
10:46:40|1.2421
10:46:41|1.242
10:46:42|1.242
10:46:43|1.2432
10:46:44|1.2425
10:46:45|1.2425
10:46:46|1.2425
10:46:47|1.2436
10:46:48|1.2442
10:46:50|1.2442
10:46:50|1.2442
10:46:52|1.2418
10:46:53|1.2438
10:46:54|1.2437
10:46:55|1.2441
10:46:56|1.2441
10:46:57|1.2423
10:46:58|1.2423
10:46:59|1.2437
10:47:00|1.2421
10:47:01|1.242
10:47:02|1.2437
10:47:03|1.2432
10:47:04|1.2432
10:47:05|1.242
10:47:06|1.242
10:47:07|1.2422
10:47:08|1.2422
10:47:09|1.2419
10:47:10|1.2419
10:47:11|1.24
10:47:12|1.2406
10:47:13|1.2416
10:47:14|1.2416
10:47:15|1.2418
10:47:16|1.2403
10:47:17|1.241
10:47:18|1.2409
10:47:19|1.241
10:47:20|1.2411
10:47:21|1.2411
10:47:22|1.2417
10:47:23|1.2409
10:47:24|1.2432
10:47:25|1.2437
10:47:26|1.2437
10:47:27|1.2428
10:47:28|1.2435
10:47:29|1.2437
10:47:30|1.2437
10:47:31|1.2437
10:47:32|1.2434
10:47:33|1.244
10:47:34|1.2435
10:47:35|1.2437
10:47:36|1.2428
10:47:37|1.2418
10:47:38|1.2409
10:47:39|1.24
10:47:40|1.24
10:47:41|1.24
10:47:42|1.24
10:47:43|1.2388
10:47:44|1.2402
10:47:45|1.2404
10:47:46|1.24
10:47:47|1.2403
10:47:48|1.24
10:47:49|1.2404
10:47:51|1.2417
10:47:52|1.2417
10:47:53|1.2417
10:47:55|1.2411
10:47:55|1.24
10:47:57|1.2403
10:47:57|1.2406
10:47:59|1.2406
10:47:59|1.2406
10:48:01|1.2404
10:48:02|1.2404
10:48:03|1.241
10:48:04|1.241
10:48:05|1.241
10:48:07|1.2411
10:48:07|1.241
10:48:08|1.241
10:48:10|1.241
10:48:10|1.241
10:48:11|1.241
10:48:12|1.241
10:48:14|1.241
10:48:15|1.2411
10:48:15|1.2411
10:48:16|1.241
10:48:17|1.241
10:48:18|1.241
10:48:19|1.241
10:48:22|1.2415
10:48:22|1.2415
10:48:23|1.2415
10:48:24|1.2417
10:48:26|1.2423
10:48:26|1.2423
10:48:27|1.241
10:48:28|1.241
10:48:29|1.2409
10:48:30|1.241
10:48:32|1.241
10:48:32|1.2401
10:48:33|1.2401
10:48:34|1.241
10:48:35|1.241
10:48:36|1.2408
10:48:37|1.2408
10:48:38|1.2401
10:48:39|1.2408
10:48:40|1.2401
10:48:41|1.2401
10:48:42|1.2401
10:48:43|1.24
10:48:44|1.2401
10:48:45|1.2401
10:48:46|1.2402
10:48:47|1.2409
10:48:48|1.2409
10:48:49|1.2408
10:48:51|1.2408
10:48:53|1.2409
10:48:54|1.2402
10:48:55|1.241
10:48:57|1.2409
10:48:58|1.241
10:48:59|1.241
10:49:00|1.2411
10:49:01|1.2411
10:49:02|1.2411
10:49:04|1.2411
10:49:04|1.2411
10:49:05|1.2411
10:49:06|1.2411
10:49:07|1.2411
10:49:09|1.2415
10:49:09|1.2419
10:49:10|1.2411
10:49:11|1.2411
10:49:12|1.2413
10:49:13|1.2413
10:49:14|1.2411
10:49:15|1.2411
10:49:17|1.2421
10:49:17|1.2413
10:49:19|1.2416
10:49:20|1.2416
10:49:20|1.2416
10:49:21|1.2416
10:49:23|1.2416
10:49:24|1.2416
10:49:24|1.2415
10:49:26|1.2419
10:49:26|1.241
10:49:27|1.241
10:49:28|1.2412
10:49:30|1.2412
10:49:30|1.2412
10:49:31|1.2401
10:49:32|1.241
10:49:33|1.2401
10:49:34|1.2401
10:49:35|1.2407
10:49:37|1.2408
10:49:38|1.241
10:49:39|1.2411
10:49:39|1.2411
10:49:40|1.2411
10:49:41|1.2411
10:49:42|1.2411
10:49:43|1.241
10:49:44|1.241
10:49:45|1.2411
10:49:46|1.2411
10:49:47|1.241
10:49:48|1.241
10:49:51|1.2411
10:49:52|1.2411
10:49:54|1.2413
10:49:55|1.2414
10:49:56|1.2415
10:49:57|1.2416
10:49:58|1.2416
10:49:59|1.2416
10:50:00|1.2413
10:50:01|1.2411
10:50:02|1.2411
10:50:03|1.242
10:50:04|1.2421
10:50:05|1.2421
10:50:06|1.242
10:50:07|1.242
10:50:08|1.242
10:50:09|1.242
10:50:10|1.242
10:50:11|1.2416
10:50:12|1.2421
10:50:13|1.2421
10:50:14|1.2421
10:50:15|1.2419
10:50:16|1.2416
10:50:17|1.2411
10:50:18|1.2413
10:50:19|1.24
10:50:20|1.24
10:50:21|1.24
10:50:22|1.2403
10:50:23|1.2403
10:50:24|1.2391
10:50:25|1.238
10:50:26|1.2381
10:50:27|1.235
10:50:28|1.235
10:50:29|1.2377
10:50:30|1.238
10:50:31|1.2376
10:50:32|1.235
10:50:33|1.2373
10:50:34|1.2379
10:50:35|1.2379
10:50:36|1.2379
10:50:37|1.238
10:50:38|1.238
10:50:39|1.2357
10:50:40|1.2361
10:50:41|1.2361
10:50:42|1.237
10:50:43|1.237
10:50:44|1.237
10:50:45|1.2356
10:50:46|1.2356
10:50:47|1.2362
10:50:48|1.2367
10:50:49|1.2357
10:50:50|1.2357
10:50:51|1.2356
10:50:52|1.2357
10:50:53|1.2369
10:50:54|1.2369
10:50:56|1.2372
10:50:57|1.2367
10:50:58|1.2367
10:50:58|1.2367
10:51:00|1.2372
10:51:00|1.2372
10:51:02|1.2373
10:51:03|1.2373
10:51:04|1.2373
10:51:05|1.2367
10:51:06|1.2367
10:51:07|1.2367
10:51:08|1.2368
10:51:09|1.2368
10:51:10|1.2368
10:51:11|1.2372
10:51:12|1.2372
10:51:13|1.2367
10:51:14|1.238
10:51:15|1.238
10:51:16|1.2374
10:51:17|1.2374
10:51:18|1.2373
10:51:20|1.2376
10:51:21|1.2376
10:51:22|1.2377
10:51:23|1.2374
10:51:24|1.2374
10:51:25|1.2384
10:51:26|1.241
10:51:27|1.2396
10:51:27|1.2396
10:51:29|1.2396
10:51:30|1.2386
10:51:31|1.2386
10:51:31|1.2399
10:51:33|1.2399
10:51:34|1.2397
10:51:34|1.2397
10:51:36|1.2397
10:51:37|1.2399
10:51:38|1.24
10:51:39|1.2386
10:51:39|1.2396
10:51:40|1.2396
10:51:42|1.2396
10:51:43|1.2394
10:51:44|1.2394
10:51:45|1.2391
10:51:46|1.239
10:51:47|1.239
10:51:48|1.239
10:51:48|1.239
10:51:50|1.2395
10:51:51|1.239
10:51:52|1.239
10:51:53|1.24
10:51:55|1.24
10:51:56|1.2399
10:51:57|1.2399
10:51:58|1.2399
10:51:58|1.24
10:52:00|1.24
10:52:01|1.2393
10:52:02|1.2393
10:52:03|1.24
10:52:03|1.2399
10:52:04|1.2399
10:52:06|1.24
10:52:08|1.2372
10:52:09|1.2356
10:52:09|1.2369
10:52:10|1.2368
10:52:11|1.2368
10:52:13|1.2367
10:52:14|1.2365
10:52:14|1.2365
10:52:15|1.2356
10:52:16|1.2366
10:52:17|1.2367
10:52:18|1.2357
10:52:19|1.2373
10:52:20|1.2373
10:52:21|1.2373
10:52:23|1.2386
10:52:24|1.2399
10:52:25|1.2399
10:52:26|1.2399
10:52:27|1.24
10:52:28|1.24
10:52:28|1.24
10:52:30|1.24
10:52:30|1.2394
10:52:32|1.2394
10:52:33|1.24
10:52:33|1.24
10:52:35|1.2399
10:52:36|1.2383
10:52:37|1.2398
10:52:37|1.2399
10:52:39|1.2399
10:52:40|1.2394
10:52:41|1.239
10:52:42|1.239
10:52:42|1.239
10:52:44|1.2394
10:52:45|1.2394
10:52:46|1.2398
10:52:47|1.24
10:52:48|1.2394
10:52:49|1.2394
10:52:50|1.2395
10:52:51|1.2386
10:52:52|1.2391
10:52:53|1.2394
10:52:54|1.2386
10:52:55|1.2384
10:52:57|1.2384
10:52:58|1.2384
10:52:59|1.236
10:53:01|1.2368
10:53:03|1.237
10:53:03|1.2368
10:53:04|1.237
10:53:05|1.2378
10:53:07|1.2372
10:53:08|1.2384
10:53:09|1.2371
10:53:09|1.2371
10:53:12|1.2371
10:53:12|1.238
10:53:13|1.2376
10:53:14|1.2376
10:53:15|1.238
10:53:16|1.2381
10:53:17|1.2381
10:53:18|1.2381
10:53:19|1.2381
10:53:20|1.2381
10:53:22|1.238
10:53:23|1.2381
10:53:24|1.2381
10:53:25|1.2381
10:53:26|1.2381
10:53:27|1.2381
10:53:28|1.237
10:53:29|1.2354
10:53:30|1.2354
10:53:31|1.2371
10:53:32|1.2375
10:53:33|1.2373
10:53:34|1.2374
10:53:35|1.2368
10:53:36|1.2368
10:53:37|1.2368
10:53:38|1.2368
10:53:39|1.2368
10:53:40|1.2368
10:53:41|1.2368
10:53:42|1.2371
10:53:43|1.238
10:53:44|1.2363
10:53:45|1.2363
10:53:46|1.2373
10:53:47|1.2368
10:53:48|1.2368
10:53:49|1.2368
10:53:50|1.2368
10:53:51|1.238
10:53:52|1.2381
10:53:53|1.2381
10:53:54|1.2378
10:53:55|1.239
10:53:57|1.2381
10:53:58|1.2377
10:53:59|1.2375
10:54:00|1.2373
10:54:02|1.2372
10:54:02|1.2379
10:54:03|1.2379
10:54:04|1.2379
10:54:05|1.2379
10:54:06|1.2369
10:54:07|1.2369
10:54:08|1.2373
10:54:09|1.2373
10:54:10|1.2373
10:54:11|1.2378
10:54:12|1.2378
10:54:13|1.238
10:54:14|1.238
10:54:15|1.238
10:54:16|1.238
10:54:17|1.238
10:54:18|1.238
10:54:19|1.238
10:54:20|1.2378
10:54:21|1.2379
10:54:22|1.2379
10:54:23|1.2379
10:54:25|1.2379
10:54:25|1.2379
10:54:26|1.2379
10:54:27|1.2379
10:54:28|1.2379
10:54:29|1.2379
10:54:30|1.2379
10:54:31|1.2373
10:54:32|1.2375
10:54:33|1.2375
10:54:34|1.2374
10:54:35|1.2374
10:54:37|1.237
10:54:37|1.2366
10:54:38|1.2361
10:54:39|1.2363
10:54:40|1.2362
10:54:41|1.237
10:54:42|1.2372
10:54:44|1.2372
10:54:44|1.2372
10:54:45|1.237
10:54:46|1.2372
10:54:47|1.2372
10:54:48|1.2372
10:54:50|1.2372
10:54:50|1.2375
10:54:51|1.2375
10:54:52|1.2375
10:54:53|1.2375
10:54:54|1.2379
10:54:55|1.2377
10:54:56|1.2366
10:54:58|1.2362
10:54:58|1.2362
10:55:01|1.237
10:55:02|1.2363
10:55:03|1.2365
10:55:04|1.2365
10:55:06|1.236
10:55:07|1.236
10:55:08|1.236
10:55:09|1.2362
10:55:10|1.2362
10:55:10|1.2362
10:55:12|1.2362
10:55:14|1.2351
10:55:14|1.2365
10:55:15|1.2365
10:55:16|1.2365
10:55:17|1.2365
10:55:18|1.2362
10:55:19|1.2356
10:55:20|1.2357
10:55:21|1.2357
10:55:22|1.2341
10:55:23|1.2346
10:55:24|1.2348
10:55:26|1.234
10:55:26|1.234
10:55:27|1.2346
10:55:28|1.2346
10:55:29|1.2341
10:55:30|1.2341
10:55:31|1.2346
10:55:32|1.2346
10:55:33|1.2334
10:55:35|1.2333
10:55:35|1.2333
10:55:36|1.2333
10:55:37|1.2351
10:55:38|1.2351
10:55:39|1.2352
10:55:40|1.2362
10:55:41|1.2352
10:55:42|1.2344
10:55:44|1.2352
10:55:45|1.2352
10:55:46|1.2352
10:55:47|1.2353
10:55:48|1.2354
10:55:49|1.2353
10:55:50|1.2353
10:55:51|1.2353
10:55:52|1.2353
10:55:53|1.2353
10:55:54|1.2353
10:55:55|1.236
10:55:56|1.236
10:55:57|1.2354
10:55:59|1.2358
10:56:00|1.236
10:56:02|1.236
10:56:03|1.2354
10:56:03|1.2354
10:56:05|1.2359
10:56:05|1.2359
10:56:06|1.2365
10:56:08|1.2368
10:56:10|1.2363
10:56:10|1.2363
10:56:11|1.2361
10:56:12|1.2368
10:56:13|1.2365
10:56:15|1.2371
10:56:15|1.2371
10:56:16|1.237
10:56:17|1.237
10:56:18|1.237
10:56:19|1.237
10:56:20|1.237
10:56:21|1.237
10:56:23|1.237
10:56:24|1.237
10:56:24|1.237
10:56:26|1.237
10:56:27|1.237
10:56:27|1.237
10:56:29|1.237
10:56:30|1.2358
10:56:30|1.2357
10:56:31|1.2357
10:56:32|1.2365
10:56:34|1.2356
10:56:35|1.236
10:56:36|1.2361
10:56:37|1.2361
10:56:38|1.2361
10:56:39|1.2361
10:56:39|1.235
10:56:41|1.2359
10:56:42|1.2359
10:56:43|1.2359
10:56:44|1.2359
10:56:45|1.2359
10:56:45|1.2359
10:56:47|1.2359
10:56:48|1.2358
10:56:48|1.2356
10:56:50|1.235
10:56:50|1.235
10:56:51|1.235
10:56:53|1.235
10:56:53|1.235
10:56:55|1.235
10:56:56|1.2352
10:56:57|1.2352
10:56:57|1.2351
10:57:00|1.235
10:57:01|1.2351
10:57:02|1.2351
10:57:03|1.2347
10:57:04|1.2347
10:57:05|1.235
10:57:07|1.237
10:57:08|1.2355
10:57:08|1.2353
10:57:10|1.2359
10:57:12|1.2359
10:57:13|1.2355
10:57:13|1.2362
10:57:14|1.2347
10:57:15|1.2344
10:57:16|1.2344
10:57:17|1.2346
10:57:18|1.235
10:57:19|1.235
10:57:20|1.235
10:57:21|1.235
10:57:22|1.235
10:57:23|1.235
10:57:24|1.2348
10:57:25|1.2349
10:57:26|1.234
10:57:27|1.234
10:57:28|1.234
10:57:29|1.234
10:57:30|1.2349
10:57:31|1.2347
10:57:32|1.2347
10:57:33|1.2348
10:57:34|1.235
10:57:35|1.2344
10:57:37|1.2344
10:57:38|1.2346
10:57:39|1.2343
10:57:40|1.2343
10:57:41|1.2343
10:57:42|1.2344
10:57:43|1.2341
10:57:44|1.2342
10:57:45|1.234
10:57:46|1.2342
10:57:46|1.234
10:57:48|1.2341
10:57:49|1.2333
10:57:50|1.2333
10:57:51|1.233
10:57:52|1.233
10:57:52|1.233
10:57:54|1.2336
10:57:55|1.233
10:57:56|1.233
10:57:56|1.2326
10:57:58|1.2338
10:57:59|1.2338
10:58:01|1.2329
10:58:02|1.2326
10:58:04|1.233
10:58:04|1.233
10:58:06|1.2323
10:58:07|1.232
10:58:08|1.2302
10:58:09|1.2319
10:58:10|1.2319
10:58:11|1.2319
10:58:13|1.2317
10:58:13|1.2303
10:58:14|1.23
10:58:16|1.2296
10:58:17|1.2297
10:58:18|1.2296
10:58:20|1.2273
10:58:21|1.2281
10:58:22|1.2286
10:58:22|1.2268
10:58:24|1.2296
10:58:24|1.227
10:58:26|1.2286
10:58:26|1.2286
10:58:28|1.2276
10:58:28|1.2281
10:58:30|1.2281
10:58:31|1.2281
10:58:32|1.2281
10:58:33|1.228
10:58:34|1.2285
10:58:35|1.2286
10:58:35|1.2279
10:58:37|1.2281
10:58:38|1.228
10:58:39|1.228
10:58:39|1.228
10:58:41|1.228
10:58:42|1.2278
10:58:42|1.2277
10:58:44|1.225
10:58:45|1.2238
10:58:46|1.223
10:58:47|1.221
10:58:47|1.221
10:58:49|1.22
10:58:49|1.2209
10:58:51|1.22
10:58:52|1.2199
10:58:53|1.2199
10:58:54|1.2181
10:58:54|1.2197
10:58:57|1.2189
10:58:57|1.2153
10:58:58|1.2185
10:58:59|1.2175
10:59:00|1.2173
10:59:01|1.2178
10:59:03|1.2161
10:59:04|1.2173
10:59:05|1.2173
10:59:06|1.2168
10:59:07|1.2174
10:59:08|1.2169
10:59:09|1.2178
10:59:10|1.2199
10:59:11|1.2194
10:59:13|1.2237
10:59:14|1.221
10:59:14|1.2238
10:59:16|1.2236
10:59:18|1.223
10:59:18|1.2232
10:59:19|1.2232
10:59:20|1.2235
10:59:21|1.2235
10:59:22|1.221
10:59:23|1.22
10:59:24|1.2196
10:59:25|1.2197
10:59:26|1.2202
10:59:27|1.2204
10:59:28|1.2189
10:59:30|1.22
10:59:30|1.2216
10:59:31|1.2216
10:59:32|1.2202
10:59:33|1.223
10:59:34|1.2229
10:59:35|1.222
10:59:36|1.2238
10:59:37|1.2257
10:59:38|1.2215
10:59:39|1.2215
10:59:40|1.2215
10:59:41|1.2221
10:59:42|1.2216
10:59:43|1.2215
10:59:44|1.2249
10:59:45|1.2216
10:59:46|1.2236
10:59:47|1.2236
10:59:48|1.2236
10:59:49|1.2239
10:59:50|1.2247
10:59:51|1.2247
10:59:52|1.2236
10:59:54|1.2239
10:59:55|1.225
10:59:56|1.225
10:59:57|1.2237
10:59:58|1.224
10:59:59|1.2227
11:00:00|1.2212
11:00:01|1.2205
11:00:03|1.2231
11:00:04|1.2231
11:00:05|1.2199
11:00:07|1.2196
11:00:08|1.2194
11:00:10|1.2194
11:00:10|1.22
11:00:12|1.2204
11:00:12|1.2196
11:00:14|1.22
11:00:14|1.2226
11:00:15|1.2203
11:00:17|1.2203
11:00:17|1.222
11:00:18|1.2225
11:00:19|1.222
11:00:20|1.2188
11:00:21|1.2192
11:00:22|1.2195
11:00:23|1.2199
11:00:24|1.2203
11:00:25|1.2205
11:00:26|1.2214
11:00:27|1.2204
11:00:28|1.2218
11:00:29|1.2208
11:00:30|1.2208
11:00:31|1.2211
11:00:32|1.2211
11:00:33|1.222
11:00:34|1.2204
11:00:35|1.2203
11:00:36|1.2205
11:00:37|1.2203
11:00:38|1.2203
11:00:39|1.2202
11:00:40|1.2202
11:00:41|1.2202
11:00:42|1.2191
11:00:43|1.2196
11:00:44|1.2197
11:00:45|1.2205
11:00:46|1.2204
11:00:48|1.2204
11:00:48|1.2218
11:00:49|1.2207
11:00:50|1.2207
11:00:51|1.2207
11:00:52|1.22
11:00:53|1.22
11:00:54|1.2208
11:00:56|1.2219
11:00:56|1.2214
11:00:57|1.2214
11:00:58|1.2214
11:00:59|1.2217
11:01:00|1.2217
11:01:01|1.2207
11:01:03|1.2207
11:01:04|1.2209
11:01:05|1.2209
11:01:06|1.2214
11:01:07|1.2206
11:01:08|1.2214
11:01:09|1.2214
11:01:10|1.2215
11:01:12|1.2209
11:01:13|1.2209
11:01:14|1.2212
11:01:15|1.2213
11:01:16|1.2213
11:01:16|1.2213
11:01:17|1.2208
11:01:19|1.2186
11:01:19|1.2191
11:01:20|1.219
11:01:21|1.219
11:01:23|1.2193
11:01:24|1.2193
11:01:25|1.2193
11:01:26|1.2191
11:01:26|1.2191
11:01:27|1.2193
11:01:28|1.2193
11:01:29|1.2192
11:01:30|1.2197
11:01:31|1.2186
11:01:33|1.2186
11:01:33|1.2193
11:01:35|1.2188
11:01:36|1.2188
11:01:37|1.2192
11:01:37|1.2193
11:01:39|1.2184
11:01:39|1.2184
11:01:40|1.2173
11:01:42|1.2149
11:01:42|1.2139
11:01:43|1.2158
11:01:44|1.2158
11:01:45|1.2153
11:01:46|1.2128
11:01:48|1.213
11:01:48|1.215
11:01:49|1.215
11:01:51|1.2179
11:01:51|1.2134
11:01:53|1.2131
11:01:53|1.2142
11:01:54|1.212
11:01:55|1.2142
11:01:56|1.2135
11:01:57|1.2135
11:01:58|1.2135
11:01:59|1.2141
11:02:00|1.2141
11:02:01|1.2111
11:02:03|1.21
11:02:04|1.2095
11:02:06|1.2097
11:02:07|1.209
11:02:08|1.209
11:02:10|1.209
11:02:10|1.2095
11:02:12|1.2087
11:02:12|1.21
11:02:13|1.209
11:02:15|1.2089
11:02:16|1.2081
11:02:17|1.2088
11:02:19|1.2082
11:02:19|1.2087
11:02:21|1.208
11:02:21|1.2081
11:02:22|1.2081
11:02:23|1.2081
11:02:24|1.2081
11:02:25|1.2087
11:02:26|1.209
11:02:27|1.209
11:02:28|1.2087
11:02:29|1.2087
11:02:30|1.2089
11:02:31|1.2096
11:02:32|1.2081
11:02:33|1.208
11:02:34|1.2087
11:02:35|1.2088
11:02:36|1.2097
11:02:37|1.2088
11:02:38|1.2087
11:02:39|1.2087
11:02:40|1.2087
11:02:41|1.21
11:02:43|1.2087
11:02:43|1.21
11:02:45|1.21
11:02:45|1.21
11:02:46|1.2121
11:02:47|1.2117
11:02:48|1.2095
11:02:49|1.2099
11:02:51|1.2103
11:02:51|1.2103
11:02:52|1.2102
11:02:53|1.2102
11:02:55|1.21
11:02:55|1.21
11:02:56|1.21
11:02:57|1.21
11:02:58|1.211
11:02:59|1.2123
11:03:00|1.2129
11:03:01|1.2138
11:03:02|1.2138
11:03:04|1.2138
11:03:05|1.2138
11:03:07|1.2138
11:03:09|1.2141
11:03:10|1.2141
11:03:11|1.2138
11:03:11|1.215
11:03:13|1.2142
11:03:13|1.2142
11:03:14|1.2146
11:03:15|1.2174
11:03:17|1.2161
11:03:17|1.2161
11:03:19|1.2161
11:03:19|1.2161
11:03:20|1.217
11:03:21|1.217
11:03:23|1.2157
11:03:23|1.2164
11:03:25|1.214
11:03:26|1.214
11:03:27|1.2158
11:03:28|1.2158
11:03:28|1.215
11:03:30|1.215
11:03:30|1.215
11:03:31|1.2158
11:03:32|1.2157
11:03:33|1.215
11:03:34|1.215
11:03:36|1.215
11:03:37|1.215
11:03:37|1.215
11:03:38|1.215
11:03:39|1.2157
11:03:41|1.2157
11:03:42|1.2157
11:03:42|1.2157
11:03:44|1.2151
11:03:44|1.2151
11:03:45|1.2151
11:03:46|1.2151
11:03:47|1.2151
11:03:48|1.2151
11:03:49|1.2151
11:03:50|1.2151
11:03:52|1.2151
11:03:52|1.2151
11:03:53|1.2151
11:03:54|1.2151
11:03:56|1.2157
11:03:56|1.2157
11:03:57|1.2157
11:03:58|1.2157
11:03:59|1.2157
11:04:00|1.215
11:04:02|1.215
11:04:02|1.2153
11:04:03|1.2141
11:04:04|1.2149
11:04:07|1.2149
11:04:08|1.214
11:04:08|1.214
11:04:10|1.2145
11:04:10|1.214
11:04:12|1.214
11:04:13|1.2108
11:04:14|1.2108
11:04:15|1.2138
11:04:16|1.2144
11:04:17|1.2142
11:04:19|1.2128
11:04:20|1.215
11:04:21|1.215
11:04:22|1.215
11:04:23|1.215
11:04:24|1.215
11:04:25|1.215
11:04:26|1.215
11:04:27|1.215
11:04:28|1.2148
11:04:29|1.2148
11:04:30|1.2148
11:04:31|1.2148
11:04:32|1.2148
11:04:33|1.2143
11:04:34|1.2143
11:04:35|1.2143
11:04:36|1.2148
11:04:37|1.2148
11:04:38|1.2148
11:04:39|1.2146
11:04:40|1.2146
11:04:41|1.2146
11:04:42|1.2143
11:04:43|1.2143
11:04:44|1.2143
11:04:45|1.2148
11:04:46|1.2148
11:04:47|1.2148
11:04:48|1.2146
11:04:49|1.2146
11:04:50|1.2148
11:04:51|1.2148
11:04:52|1.2148
11:04:53|1.2148
11:04:54|1.2148
11:04:56|1.2148
11:04:57|1.2148
11:04:58|1.2146
11:04:58|1.2148
11:05:00|1.2145
11:05:01|1.2145
11:05:02|1.2145
11:05:02|1.2145
11:05:03|1.2145
11:05:04|1.2145
11:05:06|1.2145
11:05:08|1.2145
11:05:09|1.2147
11:05:10|1.2145
11:05:12|1.2145
11:05:13|1.2145
11:05:15|1.2145
11:05:15|1.2145
11:05:16|1.2144
11:05:18|1.2144
11:05:18|1.2144
11:05:20|1.2145
11:05:21|1.2145
11:05:21|1.2145
11:05:23|1.2144
11:05:24|1.2144
11:05:24|1.2144
11:05:25|1.2144
11:05:26|1.2145
11:05:27|1.2145
11:05:28|1.2145
11:05:30|1.2143
11:05:30|1.2114
11:05:31|1.2113
11:05:32|1.2113
11:05:33|1.2135
11:05:35|1.2135
11:05:35|1.2141
11:05:37|1.2141
11:05:37|1.2141
11:05:38|1.2141
11:05:39|1.2141
11:05:40|1.2139
11:05:41|1.2135
11:05:42|1.2135
11:05:43|1.2141
11:05:44|1.212
11:05:45|1.2129
11:05:46|1.2108
11:05:47|1.2115
11:05:48|1.2115
11:05:49|1.2116
11:05:50|1.2108
11:05:51|1.2108
11:05:53|1.2108
11:05:54|1.2116
11:05:55|1.2118
11:05:56|1.2112
11:05:57|1.2127
11:05:58|1.2129
11:05:59|1.2129
11:06:00|1.2116
11:06:01|1.2118
11:06:02|1.2117
11:06:03|1.2113
11:06:04|1.2113
11:06:05|1.2108
11:06:06|1.21
11:06:07|1.2108
11:06:09|1.2108
11:06:10|1.2109
11:06:11|1.2109
11:06:12|1.2109
11:06:13|1.2098
11:06:14|1.2098
11:06:15|1.2098
11:06:16|1.2097
11:06:17|1.209
11:06:18|1.209
11:06:19|1.2097
11:06:21|1.2094
11:06:21|1.2092
11:06:22|1.2092
11:06:23|1.2092
11:06:24|1.2081
11:06:25|1.2097
11:06:26|1.2089
11:06:27|1.209
11:06:29|1.2096
11:06:30|1.209
11:06:31|1.209
11:06:32|1.21
11:06:33|1.2098
11:06:34|1.2098
11:06:35|1.2098
11:06:36|1.2098
11:06:37|1.21
11:06:38|1.209
11:06:39|1.2102
11:06:40|1.2098
11:06:41|1.2098
11:06:42|1.21
11:06:43|1.2098
11:06:44|1.2094
11:06:45|1.2094
11:06:46|1.2081
11:06:47|1.2095
11:06:48|1.2095
11:06:49|1.2095
11:06:50|1.2095
11:06:51|1.2091
11:06:52|1.2098
11:06:53|1.2098
11:06:54|1.2098
11:06:55|1.2095
11:06:56|1.2095
11:06:57|1.2094
11:06:58|1.2081
11:06:59|1.2083
11:07:00|1.2093
11:07:01|1.2093
11:07:02|1.2093
11:07:03|1.2093
11:07:04|1.2093
11:07:05|1.2089
11:07:06|1.209
11:07:07|1.209
11:07:08|1.2098
11:07:10|1.2088
11:07:12|1.2088
11:07:13|1.2093
11:07:14|1.2084
11:07:14|1.2087
11:07:16|1.2087
11:07:17|1.2087
11:07:18|1.2097
11:07:18|1.2082
11:07:20|1.2088
11:07:21|1.209
11:07:22|1.2087
11:07:23|1.2087
11:07:23|1.2088
11:07:25|1.2088
11:07:26|1.2088
11:07:27|1.2088
11:07:27|1.2084
11:07:28|1.2084
11:07:29|1.2087
11:07:30|1.2087
11:07:31|1.2086
11:07:33|1.2086
11:07:33|1.2084
11:07:35|1.2084
11:07:35|1.2084
11:07:36|1.2082
11:07:37|1.2082
11:07:38|1.2082
11:07:39|1.2082
11:07:40|1.208
11:07:41|1.2079
11:07:43|1.208
11:07:43|1.2077
11:07:45|1.2077
11:07:46|1.2078
11:07:47|1.2078
11:07:48|1.2081
11:07:49|1.2081
11:07:50|1.2078
11:07:50|1.208
11:07:52|1.208
11:07:53|1.208
11:07:54|1.208
11:07:54|1.2083
11:07:55|1.208
11:07:56|1.2084
11:07:58|1.2087
11:07:58|1.2082
11:08:00|1.2081
11:08:00|1.2081
11:08:02|1.2081
11:08:03|1.21
11:08:04|1.2084
11:08:05|1.2084
11:08:07|1.2085
11:08:08|1.2085
11:08:08|1.208
11:08:10|1.2081
11:08:12|1.2081
11:08:13|1.2086
11:08:14|1.2086
11:08:15|1.2085
11:08:16|1.2087
11:08:17|1.2087
11:08:18|1.2087
11:08:19|1.2087
11:08:20|1.2085
11:08:21|1.209
11:08:22|1.2099
11:08:23|1.2099
11:08:24|1.2099
11:08:25|1.2099
11:08:26|1.2096
11:08:27|1.2096
11:08:28|1.2098
11:08:29|1.2098
11:08:30|1.2098
11:08:31|1.2098
11:08:32|1.2093
11:08:33|1.2098
11:08:34|1.2099
11:08:35|1.2096
11:08:36|1.2096
11:08:37|1.2098
11:08:38|1.2098
11:08:39|1.2098
11:08:40|1.2099
11:08:41|1.2099
11:08:42|1.2098
11:08:43|1.2099
11:08:44|1.2099
11:08:45|1.2099
11:08:46|1.2099
11:08:47|1.2099
11:08:48|1.2096
11:08:49|1.2097
11:08:50|1.209
11:08:51|1.2097
11:08:52|1.2097
11:08:53|1.2097
11:08:54|1.209
11:08:55|1.209
11:08:56|1.2086
11:08:57|1.2089
11:08:58|1.2094
11:08:59|1.2094
11:09:00|1.2094
11:09:01|1.2096
11:09:02|1.2087
11:09:03|1.2087
11:09:04|1.2085
11:09:05|1.2085
11:09:06|1.2084
11:09:07|1.2084
11:09:08|1.2085
11:09:09|1.2085
11:09:11|1.2085
11:09:12|1.2082
11:09:13|1.2085
11:09:14|1.2085
11:09:15|1.2085
11:09:16|1.2083
11:09:17|1.2083
11:09:18|1.2085
11:09:20|1.2082
11:09:20|1.2082
11:09:21|1.2082
11:09:22|1.2087
11:09:24|1.2085
11:09:24|1.2085
11:09:26|1.209
11:09:27|1.209
11:09:28|1.209
11:09:28|1.209
11:09:29|1.209
11:09:30|1.2091
11:09:32|1.2091
11:09:32|1.2097
11:09:34|1.2091
11:09:35|1.2091
11:09:36|1.2096
11:09:37|1.2091
11:09:38|1.2091
11:09:40|1.2091
11:09:40|1.209
11:09:41|1.209
11:09:42|1.2096
11:09:43|1.2097
11:09:45|1.209
11:09:46|1.2097
11:09:46|1.2097
11:09:47|1.2097
11:09:48|1.2098
11:09:49|1.2098
11:09:50|1.2098
11:09:51|1.2098
11:09:52|1.2098
11:09:53|1.2106
11:09:54|1.2113
11:09:55|1.2113
11:09:56|1.2124
11:09:57|1.2124
11:09:58|1.2124
11:09:59|1.2117
11:10:00|1.2117
11:10:01|1.2117
11:10:02|1.2125
11:10:03|1.2124
11:10:04|1.213
11:10:05|1.2124
11:10:06|1.2124
11:10:08|1.2124
11:10:08|1.2125
11:10:09|1.2125
11:10:10|1.2125
11:10:13|1.209
11:10:14|1.2124
11:10:15|1.2123
11:10:16|1.2123
11:10:17|1.2121
11:10:18|1.2123
11:10:19|1.2109
11:10:20|1.2122
11:10:21|1.2122
11:10:22|1.2122
11:10:23|1.2122
11:10:23|1.2112
11:10:25|1.2123
11:10:26|1.2123
11:10:27|1.2122
11:10:28|1.2119
11:10:29|1.2119
11:10:30|1.212
11:10:31|1.212
11:10:32|1.2118
11:10:32|1.2119
11:10:33|1.2119
11:10:35|1.2119
11:10:36|1.2119
11:10:38|1.211
11:10:39|1.2119
11:10:39|1.2098
11:10:40|1.2093
11:10:42|1.2088
11:10:42|1.208
11:10:44|1.2082
11:10:45|1.2082
11:10:45|1.2077
11:10:47|1.2079
11:10:48|1.2074
11:10:49|1.2074
11:10:50|1.2075
11:10:51|1.2075
11:10:52|1.2075
11:10:53|1.2072
11:10:54|1.2061
11:10:55|1.2055
11:10:56|1.2063
11:10:57|1.2062
11:10:58|1.2062
11:10:59|1.2057
11:11:00|1.2038
11:11:01|1.2037
11:11:02|1.2045
11:11:03|1.2073
11:11:04|1.2042
11:11:06|1.2041
11:11:06|1.2062
11:11:07|1.2039
11:11:08|1.204
11:11:09|1.2057
11:11:10|1.204
11:11:12|1.2041
11:11:13|1.2059
11:11:14|1.2066
11:11:15|1.2066
11:11:16|1.2071
11:11:17|1.207
11:11:18|1.207
11:11:19|1.207
11:11:20|1.2079
11:11:21|1.2079
11:11:22|1.2079
11:11:24|1.2093
11:11:25|1.211
11:11:26|1.2085
11:11:27|1.2085
11:11:28|1.21
11:11:29|1.21
11:11:30|1.2099
11:11:31|1.21
11:11:33|1.2074
11:11:34|1.2074
11:11:34|1.2074
11:11:36|1.2094
11:11:37|1.2094
11:11:39|1.21
11:11:39|1.21
11:11:40|1.211
11:11:41|1.2103
11:11:43|1.2103
11:11:44|1.2103
11:11:44|1.2103
11:11:45|1.2103
11:11:47|1.2103
11:11:47|1.2119
11:11:48|1.2153
11:11:50|1.2112
11:11:50|1.211
11:11:51|1.2148
11:11:52|1.2159
11:11:53|1.2165
11:11:54|1.2128
11:11:55|1.2154
11:11:56|1.2159
11:11:57|1.2158
11:11:58|1.2158
11:12:00|1.2154
11:12:01|1.2154
11:12:02|1.2142
11:12:03|1.2154
11:12:04|1.2154
11:12:05|1.2151
11:12:06|1.2149
11:12:07|1.2149
11:12:08|1.2131
11:12:09|1.2152
11:12:10|1.2148
11:12:11|1.215
11:12:12|1.215
11:12:13|1.215
11:12:15|1.2154
11:12:16|1.2154
11:12:17|1.2149
11:12:19|1.2142
11:12:20|1.2142
11:12:21|1.215
11:12:21|1.215
11:12:23|1.2154
11:12:23|1.2149
11:12:25|1.2149
11:12:26|1.2143
11:12:26|1.2149
11:12:27|1.215
11:12:28|1.2129
11:12:29|1.2146
11:12:30|1.2145
11:12:32|1.2139
11:12:33|1.212
11:12:34|1.21
11:12:34|1.2108
11:12:36|1.2128
11:12:36|1.2129
11:12:37|1.2092
11:12:38|1.2127
11:12:39|1.2099
11:12:40|1.2109
11:12:41|1.2106
11:12:42|1.21
11:12:44|1.2092
11:12:44|1.212
11:12:45|1.2101
11:12:47|1.2101
11:12:47|1.2101
11:12:48|1.2101
11:12:49|1.2101
11:12:50|1.2122
11:12:51|1.2106
11:12:52|1.2113
11:12:53|1.2106
11:12:54|1.2108
11:12:55|1.2108
11:12:56|1.2112
11:12:57|1.2128
11:12:58|1.2123
11:13:00|1.2112
11:13:01|1.2112
11:13:02|1.2113
11:13:03|1.2113
11:13:04|1.2113
11:13:04|1.2112
11:13:05|1.2112
11:13:06|1.2112
11:13:07|1.2112
11:13:08|1.2113
11:13:09|1.2113
11:13:11|1.2108
11:13:11|1.2116
11:13:12|1.2116
11:13:13|1.212
11:13:15|1.2134
11:13:16|1.2134
11:13:17|1.212
11:13:18|1.2118
11:13:19|1.2118
11:13:20|1.2116
11:13:21|1.2116
11:13:22|1.2118
11:13:23|1.2118
11:13:24|1.212
11:13:25|1.212
11:13:26|1.212
11:13:27|1.2118
11:13:28|1.2118
11:13:29|1.2118
11:13:30|1.2118
11:13:31|1.2118
11:13:32|1.2118
11:13:33|1.2118
11:13:34|1.212
11:13:35|1.212
11:13:36|1.2113
11:13:37|1.2126
11:13:38|1.2115
11:13:39|1.2115
11:13:40|1.2115
11:13:41|1.212
11:13:42|1.212
11:13:43|1.212
11:13:44|1.212
11:13:45|1.2118
11:13:46|1.2118
11:13:47|1.2118
11:13:48|1.2118
11:13:49|1.2118
11:13:50|1.2118
11:13:51|1.2121
11:13:52|1.2111
11:13:53|1.2111
11:13:54|1.2111
11:13:55|1.2118
11:13:56|1.2118
11:13:57|1.2125
11:13:58|1.2125
11:13:59|1.2118
11:14:00|1.2118
11:14:01|1.2116
11:14:02|1.2116
11:14:03|1.2116
11:14:04|1.2116
11:14:05|1.2113
11:14:06|1.2116
11:14:07|1.2118
11:14:08|1.2118
11:14:09|1.2118
11:14:10|1.2118
11:14:11|1.2118
11:14:12|1.2118
11:14:13|1.2118
11:14:14|1.2116
11:14:15|1.2116
11:14:17|1.2117
11:14:18|1.2117
11:14:20|1.2117
11:14:20|1.2118
11:14:21|1.2118
11:14:22|1.2116
11:14:24|1.2116
11:14:24|1.2114
11:14:25|1.2113
11:14:26|1.2116
11:14:27|1.2116
11:14:28|1.2116
11:14:29|1.2116
11:14:31|1.2116
11:14:31|1.2114
11:14:32|1.2115
11:14:34|1.2113
11:14:34|1.2113
11:14:36|1.2113
11:14:37|1.2115
11:14:38|1.2115
11:14:38|1.209
11:14:40|1.209
11:14:41|1.2098
11:14:42|1.2098
11:14:43|1.2099
11:14:44|1.2099
11:14:45|1.2095
11:14:46|1.2111
11:14:47|1.2111
11:14:47|1.2099
11:14:49|1.2099
11:14:50|1.2099
11:14:51|1.2099
11:14:51|1.2099
11:14:54|1.21
11:14:54|1.21
11:14:55|1.2099
11:14:56|1.2091
11:14:57|1.2094
11:14:58|1.2094
11:14:59|1.2107
11:15:00|1.2107
11:15:01|1.2107
11:15:02|1.2101
11:15:03|1.2107
11:15:04|1.2101
11:15:05|1.2101
11:15:06|1.2107
11:15:07|1.2107
11:15:08|1.2107
11:15:09|1.2107
11:15:10|1.2107
11:15:12|1.2101
11:15:13|1.2101
11:15:14|1.2103
11:15:15|1.2109
11:15:16|1.2108
11:15:17|1.2108
11:15:18|1.211
11:15:20|1.211
11:15:22|1.211
11:15:22|1.2108
11:15:24|1.2107
11:15:24|1.2108
11:15:25|1.2107
11:15:26|1.2107
11:15:27|1.2109
11:15:28|1.2111
11:15:29|1.2111
11:15:31|1.211
11:15:31|1.2117
11:15:32|1.2118
11:15:34|1.2123
11:15:34|1.213
11:15:36|1.213
11:15:37|1.2139
11:15:38|1.2139
11:15:39|1.2133
11:15:40|1.213
11:15:41|1.215
11:15:43|1.2164
11:15:43|1.2165
11:15:45|1.2165
11:15:45|1.2165
11:15:47|1.2151
11:15:47|1.2151
11:15:48|1.2165
11:15:50|1.2165
11:15:51|1.2165
11:15:51|1.2165
11:15:52|1.2165
11:15:54|1.2165
11:15:55|1.2165
11:15:55|1.2165
11:15:56|1.2165
11:15:57|1.2165
11:15:58|1.2165
11:15:59|1.2165
11:16:00|1.2165
11:16:01|1.2165
11:16:02|1.2191
11:16:04|1.2167
11:16:05|1.2171
11:16:06|1.2193
11:16:07|1.2169
11:16:08|1.2166
11:16:09|1.2166
11:16:10|1.2171
11:16:10|1.2185
11:16:11|1.2175
11:16:13|1.2175
11:16:13|1.2183
11:16:15|1.2178
11:16:16|1.2178
11:16:17|1.2184
11:16:19|1.218
11:16:20|1.218
11:16:21|1.2176
11:16:22|1.2185
11:16:23|1.2191
11:16:24|1.2189
11:16:26|1.2189
11:16:26|1.2193
11:16:27|1.2185
11:16:29|1.2193
11:16:29|1.2191
11:16:30|1.2191
11:16:31|1.2191
11:16:33|1.2191
11:16:33|1.2185
11:16:35|1.2193
11:16:35|1.2191
11:16:37|1.2191
11:16:38|1.2193
11:16:38|1.2193
11:16:39|1.223
11:16:40|1.2213
11:16:42|1.2216
11:16:42|1.2225
11:16:43|1.2216
11:16:45|1.2215
11:16:46|1.2216
11:16:46|1.2216
11:16:48|1.2216
11:16:48|1.2216
11:16:49|1.2216
11:16:50|1.2225
11:16:52|1.2249
11:16:53|1.2249
11:16:53|1.2238
11:16:55|1.2238
11:16:56|1.2239
11:16:57|1.2239
11:16:58|1.2288
11:16:59|1.2276
11:17:00|1.2276
11:17:01|1.2276
11:17:02|1.224
11:17:03|1.2265
11:17:04|1.2249
11:17:05|1.225
11:17:06|1.2254
11:17:07|1.2253
11:17:08|1.225
11:17:09|1.225
11:17:10|1.2275
11:17:11|1.2275
11:17:12|1.2275
11:17:13|1.2289
11:17:14|1.2271
11:17:15|1.2271
11:17:16|1.2271
11:17:17|1.2271
11:17:18|1.2271
11:17:20|1.2278
11:17:21|1.2295
11:17:22|1.2288
11:17:23|1.2288
11:17:24|1.2276
11:17:25|1.2281
11:17:26|1.2281
11:17:27|1.2288
11:17:28|1.2288
11:17:29|1.2282
11:17:30|1.228
11:17:31|1.2275
11:17:32|1.2284
11:17:33|1.2281
11:17:34|1.23
11:17:36|1.23
11:17:37|1.2289
11:17:38|1.2295
11:17:39|1.23
11:17:40|1.23
11:17:41|1.23
11:17:42|1.2299
11:17:43|1.2302
11:17:44|1.231
11:17:45|1.232
11:17:46|1.234
11:17:47|1.234
11:17:48|1.234
11:17:49|1.2329
11:17:50|1.2329
11:17:51|1.234
11:17:52|1.2341
11:17:53|1.2333
11:17:54|1.232
11:17:55|1.2317
11:17:56|1.231
11:17:57|1.2323
11:17:58|1.231
11:17:59|1.2333
11:18:00|1.2323
11:18:01|1.2323
11:18:02|1.2329
11:18:03|1.233
11:18:04|1.2333
11:18:05|1.2333
11:18:06|1.233
11:18:07|1.2332
11:18:08|1.233
11:18:09|1.2311
11:18:10|1.2329
11:18:11|1.2335
11:18:12|1.2315
11:18:13|1.233
11:18:14|1.234
11:18:15|1.234
11:18:16|1.234
11:18:17|1.235
11:18:18|1.236
11:18:19|1.24
11:18:21|1.2388
11:18:23|1.24
11:18:23|1.2386
11:18:25|1.236
11:18:26|1.2354
11:18:27|1.2351
11:18:28|1.2386
11:18:29|1.2362
11:18:31|1.239
11:18:32|1.2389
11:18:32|1.2392
11:18:34|1.24
11:18:34|1.24
11:18:36|1.24
11:18:37|1.24
11:18:37|1.24
11:18:39|1.237
11:18:40|1.2399
11:18:41|1.2388
11:18:42|1.238
11:18:43|1.2367
11:18:44|1.237
11:18:45|1.2376
11:18:46|1.2398
11:18:47|1.239
11:18:48|1.2385
11:18:50|1.2385
11:18:50|1.2371
11:18:51|1.2371
11:18:52|1.2363
11:18:53|1.2379
11:18:55|1.2366
11:18:56|1.2369
11:18:57|1.2378
11:18:57|1.2375
11:18:59|1.238
11:19:00|1.238
11:19:01|1.238
11:19:03|1.2381
11:19:04|1.238
11:19:04|1.238
11:19:05|1.238
11:19:06|1.2388
11:19:07|1.239
11:19:08|1.239
11:19:09|1.239
11:19:10|1.239
11:19:11|1.238
11:19:12|1.2398
11:19:13|1.238
11:19:14|1.238
11:19:16|1.238
11:19:17|1.2383
11:19:17|1.2383
11:19:18|1.2383
11:19:19|1.2383
11:19:21|1.2383
11:19:22|1.24
11:19:24|1.24
11:19:26|1.239
11:19:27|1.2398
11:19:28|1.2389
11:19:30|1.239
11:19:31|1.2397
11:19:32|1.239
11:19:33|1.2385
11:19:35|1.2384
11:19:36|1.2383
11:19:36|1.2387
11:19:38|1.2387
11:19:39|1.2384
11:19:40|1.2386
11:19:41|1.2384
11:19:41|1.2382
11:19:43|1.2383
11:19:44|1.2383
11:19:44|1.2386
11:19:46|1.2387
11:19:47|1.2383
11:19:48|1.2383
11:19:49|1.2383
11:19:50|1.2383
11:19:51|1.2383
11:19:52|1.238
11:19:53|1.2385
11:19:53|1.2381
11:19:55|1.2388
11:19:55|1.2388
11:19:57|1.2383
11:19:58|1.2382
11:19:59|1.2384
11:20:00|1.2378
11:20:00|1.237
11:20:02|1.2385
11:20:03|1.2385
11:20:05|1.2385
11:20:05|1.2371
11:20:06|1.2381
11:20:07|1.2371
11:20:08|1.2367
11:20:09|1.2379
11:20:10|1.236
11:20:11|1.2378
11:20:12|1.2378
11:20:13|1.2368
11:20:14|1.2366
11:20:15|1.234
11:20:16|1.234
11:20:17|1.2359
11:20:18|1.2359
11:20:19|1.2345
11:20:20|1.236
11:20:22|1.236
11:20:24|1.234
11:20:25|1.236
11:20:27|1.2359
11:20:28|1.236
11:20:29|1.236
11:20:30|1.236
11:20:32|1.2359
11:20:33|1.235
11:20:34|1.235
11:20:35|1.235
11:20:36|1.235
11:20:37|1.235
11:20:38|1.2348
11:20:39|1.2348
11:20:39|1.2348
11:20:41|1.2339
11:20:42|1.2339
11:20:43|1.2339
11:20:44|1.2334
11:20:45|1.2347
11:20:45|1.2347
11:20:46|1.2347
11:20:47|1.2347
11:20:49|1.2347
11:20:51|1.2347
11:20:51|1.2345
11:20:52|1.2347
11:20:53|1.2347
11:20:54|1.2347
11:20:55|1.2347
11:20:56|1.2343
11:20:57|1.2333
11:20:58|1.2322
11:20:59|1.2322
11:21:00|1.2322
11:21:01|1.23
11:21:02|1.2323
11:21:03|1.2323
11:21:04|1.2323
11:21:05|1.2323
11:21:06|1.2323
11:21:07|1.23
11:21:08|1.2302
11:21:09|1.2302
11:21:10|1.231
11:21:11|1.2323
11:21:12|1.2323
11:21:13|1.2323
11:21:14|1.2322
11:21:15|1.2314
11:21:16|1.2314
11:21:17|1.232
11:21:18|1.232
11:21:19|1.2319
11:21:20|1.2319
11:21:21|1.232
11:21:23|1.231
11:21:25|1.2303
11:21:26|1.2305
11:21:27|1.2305
11:21:28|1.2305
11:21:29|1.2303
11:21:30|1.2303
11:21:31|1.2302
11:21:32|1.23
11:21:33|1.2301
11:21:35|1.23
11:21:36|1.23
11:21:37|1.23
11:21:38|1.2291
11:21:39|1.23
11:21:40|1.2291
11:21:41|1.2297
11:21:42|1.2291
11:21:43|1.2295
11:21:44|1.2277
11:21:46|1.2288
11:21:46|1.2288
11:21:47|1.2288
11:21:48|1.2286
11:21:49|1.2281
11:21:50|1.2271
11:21:51|1.2271
11:21:52|1.2269
11:21:53|1.225
11:21:54|1.226
11:21:55|1.2265
11:21:56|1.2266
11:21:57|1.2233
11:21:58|1.2231
11:21:59|1.2222
11:22:00|1.22
11:22:01|1.22
11:22:02|1.22
11:22:03|1.2223
11:22:04|1.2216
11:22:05|1.2216
11:22:06|1.2213
11:22:07|1.22
11:22:08|1.22
11:22:09|1.2215
11:22:10|1.22
11:22:11|1.2184
11:22:12|1.2184
11:22:13|1.22
11:22:14|1.22
11:22:15|1.22
11:22:16|1.22
11:22:17|1.22
11:22:18|1.22
11:22:19|1.22
11:22:20|1.22
11:22:21|1.22
11:22:22|1.22
11:22:24|1.22
11:22:26|1.22
11:22:27|1.22
11:22:29|1.2216
11:22:30|1.2205
11:22:30|1.2205
11:22:32|1.2206
11:22:33|1.2216
11:22:35|1.2216
11:22:36|1.222
11:22:37|1.2216
11:22:38|1.2216
11:22:38|1.2216
11:22:40|1.2218
11:22:40|1.2218
11:22:41|1.2218
11:22:42|1.2218
11:22:44|1.222
11:22:45|1.2229
11:22:45|1.2229
11:22:47|1.2229
11:22:48|1.2229
11:22:49|1.2219
11:22:49|1.2218
11:22:50|1.2218
11:22:51|1.2229
11:22:52|1.2229
11:22:53|1.2218
11:22:54|1.2228
11:22:56|1.2218
11:22:57|1.2218
11:22:58|1.2229
11:22:58|1.2218
11:22:59|1.2218
11:23:01|1.2226
11:23:01|1.2226
11:23:02|1.2218
11:23:03|1.2218
11:23:04|1.2218
11:23:06|1.2218
11:23:07|1.2225
11:23:07|1.2225
11:23:08|1.2225
11:23:09|1.2225
11:23:11|1.2225
11:23:11|1.2221
11:23:12|1.2221
11:23:14|1.2221
11:23:14|1.2219
11:23:15|1.2219
11:23:16|1.2219
11:23:17|1.2221
11:23:18|1.222
11:23:19|1.2221
11:23:21|1.222
11:23:21|1.2225
11:23:22|1.2225
11:23:23|1.223
11:23:25|1.223
11:23:27|1.2252
11:23:28|1.2252
11:23:30|1.2263
11:23:31|1.2263
11:23:33|1.2263
11:23:33|1.228
11:23:34|1.2264
11:23:35|1.228
11:23:36|1.228
11:23:37|1.228
11:23:38|1.2289
11:23:39|1.2282
11:23:40|1.2263
11:23:41|1.2299
11:23:42|1.2281
11:23:43|1.228
11:23:44|1.2266
11:23:45|1.2282
11:23:46|1.2289
11:23:48|1.2289
11:23:49|1.2286
11:23:50|1.2286
11:23:51|1.2289
11:23:52|1.23
11:23:53|1.23
11:23:54|1.23
11:23:55|1.23
11:23:56|1.23
11:23:57|1.23
11:23:58|1.23
11:23:59|1.23
11:24:00|1.23
11:24:01|1.2291
11:24:02|1.229
11:24:03|1.2286
11:24:04|1.2289
11:24:05|1.2269
11:24:06|1.2251
11:24:08|1.2234
11:24:09|1.2258
11:24:09|1.2258
11:24:11|1.2258
11:24:12|1.2251
11:24:13|1.2251
11:24:14|1.2261
11:24:14|1.2256
11:24:16|1.2256
11:24:17|1.2256
11:24:18|1.2253
11:24:18|1.2253
11:24:20|1.2256
11:24:20|1.2268
11:24:22|1.2256
11:24:22|1.2256
11:24:24|1.2257
11:24:25|1.2256
11:24:27|1.2268
11:24:28|1.2268
11:24:29|1.226
11:24:30|1.2259
11:24:31|1.227
11:24:32|1.227
11:24:32|1.2275
11:24:33|1.2275
11:24:34|1.227
11:24:36|1.227
11:24:36|1.2286
11:24:37|1.2279
11:24:38|1.2291
11:24:40|1.2291
11:24:41|1.227
11:24:41|1.227
11:24:43|1.227
11:24:44|1.228
11:24:45|1.2285
11:24:45|1.2285
11:24:47|1.228
11:24:48|1.228
11:24:48|1.228
11:24:49|1.228
11:24:51|1.2283
11:24:52|1.2281
11:24:52|1.2281
11:24:54|1.227
11:24:54|1.2281
11:24:56|1.2281
11:24:56|1.2281
11:24:57|1.2281
11:24:58|1.2281
11:24:59|1.2281
11:25:01|1.2285
11:25:01|1.2281
11:25:03|1.2281
11:25:03|1.2281
11:25:05|1.2281
11:25:06|1.2281
11:25:06|1.2281
11:25:08|1.2281
11:25:09|1.2281
11:25:10|1.2281
11:25:11|1.2281
11:25:12|1.228
11:25:13|1.2278
11:25:14|1.2278
11:25:14|1.2278
11:25:16|1.2278
11:25:16|1.2278
11:25:19|1.2278
11:25:19|1.227
11:25:20|1.2271
11:25:21|1.2271
11:25:22|1.2271
11:25:23|1.2271
11:25:24|1.2271
11:25:25|1.2271
11:25:27|1.2278
11:25:29|1.2271
11:25:30|1.2271
11:25:32|1.2271
11:25:33|1.2271
11:25:34|1.2272
11:25:35|1.227
11:25:36|1.227
11:25:37|1.227
11:25:38|1.2269
11:25:39|1.2273
11:25:40|1.227
11:25:41|1.2269
11:25:42|1.227
11:25:43|1.227
11:25:44|1.227
11:25:45|1.2269
11:25:46|1.2269
11:25:47|1.2271
11:25:48|1.2271
11:25:49|1.2269
11:25:50|1.2271
11:25:51|1.2278
11:25:52|1.2273
11:25:53|1.2273
11:25:54|1.2273
11:25:55|1.2271
11:25:56|1.2271
11:25:57|1.2271
11:25:58|1.2271
11:25:59|1.2271
11:26:00|1.2282
11:26:01|1.2272
11:26:02|1.2272
11:26:03|1.2272
11:26:04|1.2271
11:26:06|1.228
11:26:06|1.228
11:26:07|1.2273
11:26:08|1.2273
11:26:10|1.2284
11:26:10|1.2284
11:26:11|1.228
11:26:13|1.2284
11:26:14|1.2284
11:26:15|1.2284
11:26:16|1.228
11:26:16|1.228
11:26:17|1.228
11:26:19|1.2256
11:26:20|1.2259
11:26:20|1.225
11:26:21|1.225
11:26:22|1.225
11:26:24|1.223
11:26:25|1.2233
11:26:26|1.2233
11:26:27|1.2233
11:26:27|1.2241
11:26:30|1.2241
11:26:31|1.2241
11:26:31|1.2231
11:26:32|1.2245
11:26:34|1.2245
11:26:35|1.2233
11:26:36|1.2246
11:26:37|1.2245
11:26:37|1.2245
11:26:38|1.2245
11:26:40|1.2245
11:26:40|1.225
11:26:41|1.2249
11:26:42|1.225
11:26:44|1.225
11:26:45|1.225
11:26:46|1.225
11:26:47|1.2249
11:26:48|1.2253
11:26:49|1.2254
11:26:50|1.2245
11:26:51|1.2245
11:26:52|1.2249
11:26:53|1.2251
11:26:54|1.2251
11:26:55|1.2285
11:26:56|1.2285
11:26:57|1.2268
11:26:58|1.228
11:26:59|1.228
11:27:00|1.2271
11:27:01|1.2271
11:27:02|1.2275
11:27:03|1.2275
11:27:04|1.2274
11:27:05|1.2274
11:27:06|1.2274
11:27:07|1.2274
11:27:08|1.2274
11:27:09|1.2269
11:27:10|1.2275
11:27:11|1.2256
11:27:12|1.2256
11:27:13|1.2265
11:27:14|1.2265
11:27:15|1.2266
11:27:16|1.2266
11:27:17|1.2269
11:27:18|1.2275
11:27:19|1.2268
11:27:20|1.2268
11:27:21|1.2268
11:27:22|1.2279
11:27:23|1.2279
11:27:24|1.2279
11:27:25|1.2269
11:27:26|1.2267
11:27:27|1.2267
11:27:28|1.2266
11:27:30|1.2256
11:27:31|1.2256
11:27:32|1.2259
11:27:33|1.2258
11:27:35|1.2279
11:27:36|1.2265
11:27:36|1.2265
11:27:38|1.2265
11:27:39|1.2265
11:27:39|1.2265
11:27:41|1.227
11:27:41|1.227
11:27:42|1.2276
11:27:44|1.2276
11:27:45|1.2283
11:27:46|1.2283
11:27:46|1.2283
11:27:49|1.2283
11:27:49|1.2266
11:27:50|1.2266
11:27:51|1.2266
11:27:52|1.2277
11:27:53|1.227
11:27:54|1.227
11:27:55|1.2257
11:27:56|1.2251
11:27:57|1.2268
11:27:58|1.2268
11:27:59|1.2268
11:28:00|1.2268
11:28:02|1.2278
11:28:02|1.2271
11:28:04|1.2271
11:28:04|1.2275
11:28:06|1.2275
11:28:06|1.2252
11:28:07|1.2268
11:28:08|1.227
11:28:09|1.2269
11:28:10|1.2269
11:28:11|1.2269
11:28:12|1.2269
11:28:13|1.2269
11:28:14|1.2271
11:28:15|1.2262
11:28:16|1.2262
11:28:17|1.2268
11:28:18|1.2268
11:28:19|1.2268
11:28:20|1.2268
11:28:21|1.2266
11:28:22|1.2266
11:28:23|1.2266
11:28:24|1.2267
11:28:25|1.2267
11:28:27|1.2267
11:28:27|1.226
11:28:28|1.226
11:28:30|1.226
11:28:30|1.226
11:28:32|1.2267
11:28:33|1.2267
11:28:34|1.2267
11:28:35|1.2267
11:28:37|1.2266
11:28:38|1.2266
11:28:38|1.2266
11:28:39|1.226
11:28:40|1.226
11:28:42|1.2269
11:28:43|1.227
11:28:43|1.227
11:28:44|1.2271
11:28:45|1.2269
11:28:47|1.227
11:28:48|1.2269
11:28:49|1.2269
11:28:50|1.2269
11:28:50|1.2269
11:28:52|1.227
11:28:53|1.2276
11:28:55|1.2271
11:28:55|1.2269
11:28:56|1.2266
11:28:57|1.2266
11:28:58|1.2266
11:28:59|1.2266
11:29:00|1.2266
11:29:01|1.2266
11:29:02|1.2266
11:29:03|1.2266
11:29:04|1.2266
11:29:05|1.2266
11:29:06|1.2266
11:29:07|1.2265
11:29:08|1.2265
11:29:10|1.2265
11:29:10|1.2265
11:29:11|1.2265
11:29:13|1.226
11:29:14|1.226
11:29:15|1.2276
11:29:15|1.2266
11:29:16|1.2268
11:29:17|1.2268
11:29:18|1.228
11:29:19|1.2278
11:29:21|1.2278
11:29:23|1.2273
11:29:23|1.2269
11:29:24|1.2265
11:29:25|1.2275
11:29:26|1.2275
11:29:27|1.2266
11:29:28|1.2271
11:29:29|1.2269
11:29:30|1.2269
11:29:32|1.2266
11:29:34|1.2265
11:29:34|1.2269
11:29:35|1.2269
11:29:37|1.227
11:29:38|1.227
11:29:38|1.2272
11:29:40|1.2272
11:29:40|1.2273
11:29:42|1.2273
11:29:43|1.2273
11:29:44|1.2269
11:29:44|1.2269
11:29:45|1.2269
11:29:46|1.227
11:29:52|1.227
11:29:53|1.227
11:29:54|1.2274
11:29:55|1.2277
11:29:55|1.2266
11:29:57|1.2266
11:29:58|1.2266
11:29:59|1.2266
11:30:00|1.2266
11:30:00|1.2266
11:30:01|1.2266
11:30:03|1.2264
11:30:04|1.226
11:30:05|1.2261
11:30:05|1.2258
11:30:07|1.2258
11:30:07|1.2256
11:30:09|1.2256
11:30:10|1.2256
11:30:11|1.2253
11:30:11|1.2253
11:30:13|1.2256
11:30:14|1.2256
11:30:15|1.2256
11:30:17|1.2261
11:30:17|1.2261
11:30:18|1.2266
11:30:19|1.2257
11:30:21|1.2265
11:30:21|1.2266
11:30:22|1.2258
11:30:23|1.2258
11:30:24|1.2252
11:30:25|1.2252
11:30:26|1.226
11:30:27|1.2256
11:30:28|1.2281
11:30:29|1.2282
11:30:30|1.2282
11:30:32|1.2281
11:30:34|1.2289
11:30:36|1.2291
11:30:36|1.2291
11:30:38|1.229
11:30:38|1.229
11:30:39|1.229
11:30:40|1.229
11:30:42|1.229
11:30:42|1.2299
11:30:44|1.2299
11:30:45|1.23
11:30:45|1.2303
11:30:46|1.2303
11:30:48|1.2305
11:30:49|1.2305
11:30:50|1.2305
11:30:51|1.232
11:30:51|1.232
11:30:53|1.2307
11:30:53|1.232
11:30:55|1.2305
11:30:55|1.23
11:30:56|1.2302
11:30:57|1.2302
11:30:59|1.232
11:31:00|1.2319
11:31:01|1.2306
11:31:02|1.2319
11:31:02|1.2317
11:31:03|1.2318
11:31:05|1.2316
11:31:06|1.2317
11:31:06|1.2317
11:31:08|1.2338
11:31:09|1.2325
11:31:09|1.2325
11:31:11|1.2342
11:31:11|1.2331
11:31:13|1.2331
11:31:14|1.2343
11:31:15|1.2343
11:31:16|1.2335
11:31:17|1.2343
11:31:18|1.2337
11:31:18|1.234
11:31:20|1.235
11:31:21|1.235
11:31:21|1.235
11:31:23|1.236
11:31:24|1.236
11:31:24|1.2357
11:31:26|1.2357
11:31:26|1.2357
11:31:27|1.2359
11:31:28|1.236
11:31:29|1.2365
11:31:31|1.2354
11:31:32|1.2359
11:31:34|1.2359
11:31:35|1.2359
11:31:37|1.236
11:31:37|1.2365
11:31:39|1.2362
11:31:40|1.2365
11:31:40|1.2365
11:31:42|1.2365
11:31:42|1.2365
11:31:43|1.2371
11:31:45|1.2371
11:31:46|1.2366
11:31:47|1.2375
11:31:48|1.2363
11:31:49|1.2371
11:31:50|1.236
11:31:52|1.2371
11:31:53|1.2371
11:31:54|1.2371
11:31:55|1.2348
11:31:56|1.2374
11:31:57|1.2365
11:31:58|1.2347
11:31:59|1.2322
11:32:00|1.2334
11:32:01|1.2334
11:32:02|1.2334
11:32:03|1.2359
11:32:04|1.2359
11:32:05|1.2341
11:32:06|1.2358
11:32:07|1.2358
11:32:08|1.2363
11:32:09|1.2359
11:32:10|1.2358
11:32:11|1.2358
11:32:12|1.2358
11:32:13|1.2358
11:32:14|1.2358
11:32:15|1.2356
11:32:17|1.2335
11:32:18|1.2356
11:32:19|1.2354
11:32:19|1.2336
11:32:21|1.2336
11:32:21|1.2351
11:32:23|1.2351
11:32:24|1.2351
11:32:25|1.2351
11:32:25|1.2351
11:32:27|1.2351
11:32:28|1.2351
11:32:29|1.2352
11:32:30|1.2351
11:32:31|1.2351
11:32:32|1.2349
11:32:33|1.2349
11:32:33|1.2332
11:32:36|1.2349
11:32:37|1.2349
11:32:37|1.2349
11:32:39|1.2349
11:32:40|1.2349
11:32:41|1.2349
11:32:41|1.2349
11:32:42|1.2333
11:32:44|1.2349
11:32:45|1.2356
11:32:46|1.2359
11:32:47|1.236
11:32:47|1.236
11:32:49|1.2355
11:32:49|1.2362
11:32:50|1.2357
11:32:52|1.2365
11:32:53|1.2364
11:32:55|1.237
11:32:55|1.237
11:32:56|1.237
11:32:57|1.2363
11:32:58|1.2363
11:32:59|1.237
11:33:00|1.237
11:33:01|1.2371
11:33:02|1.2375
11:33:03|1.2379
11:33:04|1.237
11:33:05|1.2376
11:33:07|1.2379
11:33:07|1.2379
11:33:08|1.2375
11:33:09|1.2375
11:33:10|1.239
11:33:11|1.239
11:33:12|1.2379
11:33:13|1.239
11:33:14|1.239
11:33:15|1.239
11:33:16|1.239
11:33:17|1.2389
11:33:18|1.2389
11:33:19|1.239
11:33:20|1.239
11:33:21|1.239
11:33:22|1.239
11:33:23|1.2388
11:33:24|1.2388
11:33:26|1.2389
11:33:26|1.2389
11:33:27|1.2389
11:33:28|1.24
11:33:29|1.2399
11:33:30|1.24
11:33:31|1.24
11:33:32|1.2389
11:33:33|1.24
11:33:35|1.24
11:33:37|1.2389
11:33:38|1.24
11:33:39|1.24
11:33:40|1.24
11:33:42|1.24
11:33:43|1.24
11:33:44|1.2394
11:33:45|1.2402
11:33:45|1.2405
11:33:46|1.2402
11:33:48|1.2402
11:33:48|1.2419
11:33:49|1.2402
11:33:50|1.2405
11:33:52|1.2405
11:33:53|1.2407
11:33:54|1.2407
11:33:55|1.2407
11:33:56|1.2423
11:33:56|1.242
11:33:58|1.242
11:33:59|1.2389
11:34:00|1.2382
11:34:00|1.2387
11:34:01|1.2387
11:34:03|1.238
11:34:04|1.2358
11:34:05|1.2368
11:34:06|1.2387
11:34:07|1.2368
11:34:07|1.238
11:34:08|1.2382
11:34:10|1.2382
11:34:11|1.238
11:34:12|1.2378
11:34:13|1.2379
11:34:14|1.2359
11:34:15|1.2375
11:34:15|1.2375
11:34:17|1.2375
11:34:17|1.2375
11:34:19|1.2375
11:34:20|1.2375
11:34:20|1.2375
11:34:21|1.2379
11:34:22|1.2388
11:34:24|1.2388
11:34:25|1.2386
11:34:26|1.2387
11:34:27|1.2387
11:34:27|1.24
11:34:29|1.239
11:34:30|1.239
11:34:31|1.2385
11:34:31|1.2379
11:34:33|1.2384
11:34:34|1.2382
11:34:34|1.2382
11:34:35|1.2379
11:34:38|1.2379
11:34:40|1.2379
11:34:40|1.2379
11:34:41|1.239
11:34:43|1.2392
11:34:44|1.2392
11:34:45|1.2392
11:34:46|1.2398
11:34:47|1.2398
11:34:48|1.2398
11:34:49|1.2399
11:34:50|1.24
11:34:51|1.239
11:34:52|1.2392
11:34:53|1.2392
11:34:54|1.2389
11:34:55|1.2404
11:34:56|1.2404
11:34:57|1.2404
11:34:58|1.2375
11:34:59|1.2373
11:35:00|1.2379
11:35:01|1.2376
11:35:02|1.2378
11:35:03|1.239
11:35:04|1.24
11:35:05|1.2378
11:35:07|1.2399
11:35:08|1.2379
11:35:09|1.2399
11:35:09|1.2398
11:35:11|1.24
11:35:12|1.24
11:35:12|1.2399
11:35:13|1.2404
11:35:15|1.2399
11:35:15|1.24
11:35:16|1.24
11:35:17|1.24
11:35:18|1.2402
11:35:20|1.2401
11:35:21|1.2401
11:35:21|1.2403
11:35:22|1.2401
11:35:24|1.2401
11:35:24|1.2393
11:35:26|1.2399
11:35:26|1.2399
11:35:27|1.24
11:35:29|1.2401
11:35:29|1.2404
11:35:30|1.2404
11:35:31|1.2399
11:35:32|1.2399
11:35:33|1.239
11:35:34|1.2386
11:35:35|1.2399
11:35:36|1.2397
11:35:39|1.2397
11:35:39|1.2397
11:35:40|1.24
11:35:41|1.239
11:35:43|1.2399
11:35:44|1.2397
11:35:45|1.2397
11:35:46|1.2397
11:35:47|1.2389
11:35:48|1.2389
11:35:49|1.2389
11:35:50|1.2389
11:35:51|1.2389
11:35:52|1.2391
11:35:53|1.2397
11:35:54|1.2391
11:35:55|1.2393
11:35:56|1.2393
11:35:57|1.2393
11:35:58|1.2393
11:35:59|1.2393
11:36:01|1.2398
11:36:02|1.2394
11:36:03|1.2398
11:36:03|1.2397
11:36:05|1.2397
11:36:06|1.2397
11:36:08|1.2397
11:36:08|1.2397
11:36:09|1.2386
11:36:11|1.2394
11:36:11|1.2394
11:36:12|1.2394
11:36:14|1.2382
11:36:14|1.2389
11:36:16|1.2389
11:36:16|1.2381
11:36:17|1.2381
11:36:18|1.2388
11:36:19|1.2388
11:36:20|1.2388
11:36:21|1.2388
11:36:24|1.2389
11:36:24|1.2388
11:36:25|1.2389
11:36:26|1.2389
11:36:27|1.2389
11:36:28|1.24
11:36:29|1.2391
11:36:30|1.2399
11:36:31|1.2399
11:36:32|1.2399
11:36:33|1.2399
11:36:34|1.2399
11:36:35|1.2391
11:36:36|1.2391
11:36:38|1.2389
11:36:39|1.239
11:36:40|1.239
11:36:42|1.2399
11:36:42|1.24
11:36:44|1.24
11:36:45|1.24
11:36:46|1.24
11:36:47|1.2399
11:36:48|1.2399
11:36:49|1.24
11:36:50|1.2404
11:36:51|1.242
11:36:52|1.242
11:36:53|1.242
11:36:54|1.242
11:36:55|1.242
11:36:56|1.242
11:36:57|1.242
11:36:58|1.2422
11:36:59|1.2421
11:37:00|1.2424
11:37:01|1.242
11:37:02|1.2423
11:37:03|1.2423
11:37:04|1.2423
11:37:05|1.2423
11:37:06|1.243
11:37:07|1.243
11:37:08|1.2433
11:37:09|1.2433
11:37:10|1.2434
11:37:11|1.2434
11:37:12|1.2442
11:37:13|1.243
11:37:14|1.2423
11:37:15|1.2431
11:37:16|1.2433
11:37:17|1.2433
11:37:18|1.243
11:37:19|1.2433
11:37:20|1.2431
11:37:21|1.2424
11:37:22|1.2404
11:37:23|1.2379
11:37:24|1.2375
11:37:25|1.2375
11:37:26|1.2375
11:37:27|1.2375
11:37:28|1.2367
11:37:29|1.2357
11:37:30|1.2385
11:37:31|1.2375
11:37:32|1.2385
11:37:33|1.2385
11:37:34|1.2398
11:37:35|1.2385
11:37:36|1.2385
11:37:37|1.2385
11:37:38|1.2385
11:37:40|1.2385
11:37:42|1.234
11:37:43|1.2332
11:37:44|1.2327
11:37:44|1.2347
11:37:46|1.2347
11:37:46|1.234
11:37:48|1.234
11:37:49|1.2339
11:37:49|1.2308
11:37:51|1.2336
11:37:52|1.2336
11:37:53|1.2336
11:37:53|1.2327
11:37:54|1.2327
11:37:55|1.2325
11:37:56|1.234
11:37:58|1.232
11:37:58|1.232
11:38:00|1.2335
11:38:01|1.2336
11:38:02|1.2329
11:38:03|1.2329
11:38:03|1.2336
11:38:05|1.2327
11:38:06|1.2327
11:38:06|1.2327
11:38:08|1.235
11:38:09|1.2349
11:38:10|1.2345
11:38:11|1.2363
11:38:12|1.2343
11:38:13|1.2349
11:38:14|1.2349
11:38:15|1.2349
11:38:16|1.2349
11:38:17|1.234
11:38:18|1.2353
11:38:19|1.2354
11:38:20|1.2358
11:38:21|1.2343
11:38:22|1.2331
11:38:23|1.2329
11:38:24|1.2328
11:38:25|1.2351
11:38:26|1.232
11:38:27|1.232
11:38:28|1.2325
11:38:29|1.2325
11:38:30|1.232
11:38:31|1.2324
11:38:32|1.2312
11:38:33|1.2322
11:38:34|1.2328
11:38:35|1.2324
11:38:36|1.2328
11:38:37|1.232
11:38:38|1.2312
11:38:39|1.2321
11:38:40|1.2306
11:38:42|1.2319
11:38:43|1.2311
11:38:44|1.2302
11:38:45|1.2314
11:38:47|1.2312
11:38:48|1.229
11:38:48|1.2312
11:38:49|1.232
11:38:50|1.232
11:38:52|1.2319
11:38:52|1.2299
11:38:53|1.2304
11:38:54|1.2318
11:38:55|1.2306
11:38:56|1.2305
11:38:57|1.2319
11:38:58|1.2309
11:38:59|1.2309
11:39:01|1.2309
11:39:01|1.2316
11:39:02|1.2316
11:39:03|1.2308
11:39:04|1.2304
11:39:05|1.2315
11:39:06|1.2302
11:39:07|1.2298
11:39:08|1.2288
11:39:09|1.2271
11:39:10|1.2271
11:39:11|1.2279
11:39:12|1.2279
11:39:13|1.2265
11:39:14|1.2238
11:39:15|1.2216
11:39:16|1.2234
11:39:17|1.2215
11:39:18|1.2216
11:39:19|1.2201
11:39:21|1.22
11:39:21|1.2211
11:39:22|1.221
11:39:24|1.2209
11:39:25|1.2201
11:39:25|1.2208
11:39:27|1.2201
11:39:28|1.22
11:39:28|1.2208
11:39:30|1.2207
11:39:31|1.2201
11:39:32|1.22
11:39:33|1.221
11:39:33|1.22
11:39:34|1.2208
11:39:36|1.2211
11:39:37|1.2211
11:39:38|1.221
11:39:38|1.2224
11:39:40|1.2224
11:39:42|1.2215
11:39:42|1.2218
11:39:44|1.2248
11:39:45|1.2247
11:39:46|1.2245
11:39:47|1.2303
11:39:48|1.2303
11:39:50|1.2303
11:39:51|1.2303
11:39:53|1.2271
11:39:54|1.2271
11:39:55|1.2271
11:39:56|1.2271
11:39:57|1.2268
11:39:58|1.2268
11:39:59|1.2273
11:40:00|1.2272
11:40:01|1.2268
11:40:02|1.2262
11:40:03|1.2268
11:40:04|1.2299
11:40:05|1.2299
11:40:06|1.2299
11:40:07|1.2263
11:40:08|1.2281
11:40:09|1.2292
11:40:10|1.2292
11:40:12|1.2292
11:40:13|1.2292
11:40:13|1.2276
11:40:14|1.2276
11:40:15|1.2276
11:40:16|1.2276
11:40:17|1.2276
11:40:18|1.2277
11:40:19|1.228
11:40:20|1.2276
11:40:21|1.2262
11:40:22|1.2273
11:40:24|1.2276
11:40:24|1.2279
11:40:26|1.2279
11:40:27|1.2274
11:40:28|1.2274
11:40:29|1.2277
11:40:30|1.2277
11:40:30|1.2279
11:40:32|1.2279
11:40:32|1.2281
11:40:34|1.2281
11:40:35|1.2282
11:40:36|1.2282
11:40:36|1.2277
11:40:37|1.2277
11:40:39|1.2277
11:40:40|1.2281
11:40:40|1.2288
11:40:42|1.2286
11:40:43|1.2289
11:40:45|1.2289
11:40:45|1.2289
11:40:51|1.2286
11:40:52|1.2286
11:40:54|1.229
11:40:54|1.2283
11:40:55|1.2283
11:40:57|1.2283
11:40:58|1.2283
11:40:58|1.2283
11:40:59|1.2284
11:41:00|1.2286
11:41:02|1.2285
11:41:02|1.2283
11:41:04|1.2286
11:41:05|1.2286
11:41:06|1.2283
11:41:07|1.2285
11:41:07|1.2292
11:41:09|1.2292
11:41:09|1.2292
11:41:10|1.2292
11:41:11|1.23
11:41:12|1.2298
11:41:13|1.2298
11:41:15|1.23
11:41:16|1.2308
11:41:17|1.2308
11:41:18|1.2308
11:41:19|1.2308
11:41:20|1.2328
11:41:21|1.2328
11:41:22|1.2328
11:41:23|1.2281
11:41:24|1.2301
11:41:24|1.2307
11:41:25|1.23
11:41:27|1.2303
11:41:27|1.2303
11:41:29|1.2303
11:41:30|1.2303
11:41:31|1.2301
11:41:31|1.2296
11:41:33|1.2298
11:41:33|1.2315
11:41:35|1.2308
11:41:35|1.2308
11:41:37|1.2308
11:41:38|1.2308
11:41:39|1.2308
11:41:40|1.231
11:41:41|1.232
11:41:42|1.232
11:41:44|1.231
11:41:44|1.2308
11:41:46|1.2308
11:41:47|1.231
11:41:48|1.2308
11:41:49|1.2308
11:41:50|1.2308
11:41:51|1.2308
11:41:53|1.2308
11:41:54|1.2315
11:41:54|1.2315
11:41:55|1.2326
11:41:57|1.2326
11:41:58|1.2315
11:41:58|1.2315
11:41:59|1.231
11:42:00|1.231
11:42:02|1.2313
11:42:02|1.2313
11:42:03|1.2315
11:42:05|1.2328
11:42:06|1.2328
11:42:06|1.2317
11:42:08|1.2317
11:42:09|1.2332
11:42:10|1.2332
11:42:11|1.2325
11:42:12|1.2325
11:42:13|1.2325
11:42:14|1.2319
11:42:15|1.2319
11:42:16|1.2328
11:42:17|1.232
11:42:18|1.2328
11:42:19|1.2328
11:42:20|1.2328
11:42:21|1.2317
11:42:22|1.232
11:42:23|1.232
11:42:24|1.232
11:42:25|1.2326
11:42:26|1.2303
11:42:28|1.2302
11:42:28|1.2291
11:42:29|1.2291
11:42:30|1.2298
11:42:31|1.2297
11:42:32|1.2282
11:42:34|1.229
11:42:34|1.229
11:42:36|1.2288
11:42:36|1.2281
11:42:37|1.229
11:42:38|1.229
11:42:40|1.2296
11:42:41|1.2296
11:42:41|1.2281
11:42:42|1.2281
11:42:44|1.2294
11:42:46|1.2297
11:42:46|1.2297
11:42:48|1.2297
11:42:49|1.2297
11:42:50|1.2289
11:42:51|1.2298
11:42:52|1.2297
11:42:52|1.2297
11:42:54|1.2297
11:42:55|1.2297
11:42:56|1.229
11:42:58|1.2297
11:42:58|1.2283
11:42:59|1.2283
11:43:00|1.2283
11:43:01|1.2297
11:43:02|1.2297
11:43:04|1.2297
11:43:04|1.2298
11:43:05|1.2298
11:43:06|1.2286
11:43:07|1.2297
11:43:08|1.2286
11:43:09|1.2285
11:43:10|1.2287
11:43:11|1.2296
11:43:12|1.2282
11:43:13|1.2297
11:43:14|1.2297
11:43:15|1.2297
11:43:16|1.2297
11:43:17|1.2297
11:43:18|1.2297
11:43:19|1.2286
11:43:21|1.2285
11:43:21|1.2282
11:43:22|1.2282
11:43:23|1.2286
11:43:24|1.2283
11:43:25|1.2297
11:43:26|1.2286
11:43:27|1.2286
11:43:28|1.2286
11:43:29|1.2283
11:43:30|1.2283
11:43:31|1.2286
11:43:32|1.2288
11:43:33|1.2288
11:43:34|1.2295
11:43:35|1.2295
11:43:36|1.2286
11:43:37|1.2296
11:43:38|1.2286
11:43:39|1.2298
11:43:40|1.2298
11:43:42|1.23
11:43:43|1.2291
11:43:45|1.2289
11:43:47|1.2289
11:43:47|1.23
11:43:49|1.2283
11:43:50|1.2295
11:43:51|1.2289
11:43:52|1.2294
11:43:53|1.2289
11:43:54|1.2289
11:43:55|1.2289
11:43:56|1.2287
11:43:57|1.2287
11:43:58|1.2287
11:43:59|1.2298
11:44:00|1.2298
11:44:01|1.2298
11:44:02|1.2298
11:44:03|1.2298
11:44:04|1.2298
11:44:05|1.2287
11:44:06|1.2288
11:44:07|1.2288
11:44:08|1.229
11:44:09|1.23
11:44:10|1.23
11:44:11|1.23
11:44:12|1.2292
11:44:13|1.2295
11:44:14|1.2295
11:44:15|1.2295
11:44:16|1.2298
11:44:17|1.2298
11:44:18|1.2289
11:44:19|1.2294
11:44:20|1.2294
11:44:21|1.2289
11:44:22|1.2289
11:44:23|1.2289
11:44:25|1.2289
11:44:25|1.2289
11:44:27|1.2289
11:44:27|1.2289
11:44:28|1.2293
11:44:29|1.2294
11:44:30|1.2294
11:44:32|1.229
11:44:33|1.2292
11:44:34|1.2292
11:44:35|1.2294
11:44:36|1.2294
11:44:37|1.2295
11:44:38|1.229
11:44:39|1.229
11:44:40|1.229
11:44:41|1.229
11:44:42|1.229
11:44:43|1.229
11:44:44|1.229
11:44:45|1.229
11:44:47|1.2289
11:44:48|1.229
11:44:49|1.229
11:44:51|1.229
11:44:52|1.229
11:44:53|1.2289
11:44:54|1.229
11:44:56|1.229
11:44:57|1.229
11:44:57|1.2298
11:44:59|1.229
11:45:00|1.229
11:45:01|1.2287
11:45:02|1.2287
11:45:03|1.2289
11:45:06|1.2291
11:45:06|1.2287
11:45:08|1.2287
11:45:08|1.2287
11:45:09|1.2287
11:45:11|1.2287
11:45:11|1.2295
11:45:13|1.2315
11:45:13|1.2315
11:45:14|1.2312
11:45:16|1.2316
11:45:16|1.2314
11:45:17|1.2314
11:45:19|1.2316
11:45:20|1.2316
11:45:21|1.2316
11:45:22|1.232
11:45:23|1.2319
11:45:24|1.2319
11:45:24|1.2319
11:45:26|1.2321
11:45:26|1.2325
11:45:27|1.2325
11:45:28|1.2325
11:45:29|1.2325
11:45:30|1.2321
11:45:31|1.2321
11:45:32|1.2325
11:45:34|1.2325
11:45:34|1.2317
11:45:35|1.2321
11:45:36|1.2316
11:45:37|1.2323
11:45:38|1.2324
11:45:39|1.2324
11:45:40|1.2308
11:45:41|1.2308
11:45:42|1.2316
11:45:43|1.2315
11:45:44|1.2314
11:45:46|1.2305
11:45:48|1.2305
11:45:49|1.2296
11:45:51|1.2296
11:45:51|1.2296
11:45:53|1.2292
11:45:54|1.2295
11:45:56|1.2299
11:45:57|1.2297
11:45:58|1.2296
11:45:59|1.2294
11:46:00|1.2296
11:46:01|1.2296
11:46:03|1.2296
11:46:04|1.2296
11:46:06|1.2316
11:46:06|1.2305
11:46:07|1.2305
11:46:08|1.2305
11:46:10|1.2305
11:46:10|1.2305
11:46:11|1.2301
11:46:12|1.2301
11:46:14|1.2301
11:46:14|1.2301
11:46:15|1.2301
11:46:16|1.2316
11:46:17|1.2316
11:46:19|1.2309
11:46:19|1.2309
11:46:20|1.2311
11:46:22|1.23
11:46:23|1.2309
11:46:24|1.2309
11:46:25|1.2305
11:46:25|1.2305
11:46:27|1.2305
11:46:27|1.2306
11:46:28|1.2306
11:46:29|1.232
11:46:30|1.232
11:46:31|1.232
11:46:32|1.232
11:46:33|1.232
11:46:35|1.232
11:46:35|1.2312
11:46:36|1.2309
11:46:37|1.2309
11:46:39|1.2309
11:46:39|1.2309
11:46:40|1.2309
11:46:42|1.2309
11:46:42|1.2309
11:46:43|1.2309
11:46:45|1.2309
11:46:45|1.2309
11:46:46|1.2309
11:46:48|1.2305
11:46:49|1.2305
11:46:51|1.2305
11:46:51|1.2305
11:46:53|1.2308
11:46:54|1.231
11:46:55|1.231
11:46:56|1.2305
11:46:58|1.2305
11:46:59|1.2314
11:47:00|1.2314
11:47:00|1.2305
11:47:02|1.2305
11:47:02|1.2305
11:47:04|1.2309
11:47:04|1.2309
11:47:06|1.2309
11:47:07|1.2305
11:47:08|1.2305
11:47:09|1.2305
11:47:09|1.2305
11:47:11|1.2308
11:47:12|1.231
11:47:12|1.231
11:47:13|1.231
11:47:14|1.232
11:47:16|1.232
11:47:17|1.232
11:47:17|1.232
11:47:18|1.232
11:47:20|1.2317
11:47:21|1.2317
11:47:22|1.232
11:47:23|1.232
11:47:24|1.232
11:47:25|1.232
11:47:26|1.231
11:47:27|1.2317
11:47:28|1.232
11:47:29|1.232
11:47:30|1.232
11:47:31|1.232
11:47:32|1.2319
11:47:33|1.232
11:47:34|1.2322
11:47:35|1.2321
11:47:36|1.2321
11:47:37|1.2321
11:47:38|1.232
11:47:39|1.232
11:47:40|1.2322
11:47:41|1.2322
11:47:42|1.2322
11:47:43|1.2322
11:47:44|1.2322
11:47:45|1.2322
11:47:46|1.2324
11:47:47|1.2324
11:47:48|1.2325
11:47:50|1.2326
11:47:52|1.2325
11:47:53|1.232
11:47:55|1.2322
11:47:56|1.2322
11:47:58|1.2322
11:47:59|1.232
11:47:59|1.232
11:48:00|1.2322
11:48:01|1.2322
11:48:03|1.2322
11:48:03|1.232
11:48:04|1.231
11:48:05|1.231
11:48:06|1.2321
11:48:07|1.2321
11:48:08|1.2321
11:48:09|1.2321
11:48:10|1.2311
11:48:11|1.2311
11:48:12|1.2311
11:48:13|1.231
11:48:15|1.231
11:48:16|1.2311
11:48:17|1.2311
11:48:18|1.2318
11:48:19|1.2318
11:48:20|1.231
11:48:21|1.231
11:48:22|1.231
11:48:23|1.231
11:48:24|1.2315
11:48:25|1.232
11:48:26|1.232
11:48:27|1.2317
11:48:28|1.232
11:48:29|1.232
11:48:30|1.2319
11:48:31|1.2312
11:48:32|1.2313
11:48:33|1.2313
11:48:34|1.2313
11:48:35|1.2313
11:48:36|1.2312
11:48:37|1.2312
11:48:38|1.2312
11:48:39|1.2312
11:48:40|1.2319
11:48:41|1.2319
11:48:42|1.2318
11:48:43|1.2318
11:48:44|1.2318
11:48:45|1.2318
11:48:47|1.2319
11:48:48|1.2311
11:48:49|1.2318
11:48:51|1.2315
11:48:52|1.2318
11:48:53|1.2318
11:48:55|1.2319
11:48:56|1.2317
11:48:57|1.2318
11:48:59|1.2319
11:48:59|1.2319
11:49:00|1.2318
11:49:01|1.2319
11:49:03|1.2319
11:49:03|1.2319
11:49:04|1.2319
11:49:06|1.2318
11:49:06|1.2318
11:49:08|1.2318
11:49:08|1.2318
11:49:10|1.2318
11:49:11|1.2318
11:49:12|1.2318
11:49:14|1.2318
11:49:14|1.2318
11:49:15|1.2318
11:49:16|1.2318
11:49:17|1.2318
11:49:18|1.2319
11:49:19|1.232
11:49:20|1.232
11:49:21|1.232
11:49:22|1.232
11:49:24|1.232
11:49:25|1.2319
11:49:26|1.2319
11:49:27|1.232
11:49:28|1.2322
11:49:29|1.2325
11:49:30|1.2324
11:49:30|1.2324
11:49:32|1.2326
11:49:32|1.2328
11:49:34|1.2328
11:49:35|1.2328
11:49:36|1.2333
11:49:37|1.2333
11:49:38|1.2332
11:49:39|1.2332
11:49:40|1.2332
11:49:41|1.2332
11:49:42|1.2331
11:49:43|1.233
11:49:44|1.2332
11:49:45|1.2332
11:49:46|1.2332
11:49:47|1.2325
11:49:48|1.2325
11:49:49|1.2325
11:49:50|1.2332
11:49:52|1.2332
11:49:52|1.2332
11:49:54|1.2332
11:49:56|1.233
11:49:57|1.2328
11:49:59|1.233
11:50:00|1.2333
11:50:00|1.2333
11:50:01|1.2349
11:50:02|1.2332
11:50:03|1.2332
11:50:04|1.2332
11:50:05|1.2333
11:50:06|1.235
11:50:07|1.2336
11:50:08|1.2337
11:50:09|1.2337
11:50:10|1.2337
11:50:11|1.2337
11:50:12|1.2341
11:50:13|1.2337
11:50:14|1.2348
11:50:15|1.2348
11:50:16|1.2341
11:50:18|1.2348
11:50:18|1.2348
11:50:19|1.2348
11:50:20|1.2348
11:50:21|1.2341
11:50:22|1.2341
11:50:23|1.2341
11:50:24|1.2341
11:50:25|1.2341
11:50:26|1.2341
11:50:27|1.2341
11:50:28|1.2341
11:50:29|1.2341
11:50:30|1.2348
11:50:31|1.235
11:50:32|1.2344
11:50:33|1.2349
11:50:34|1.2344
11:50:35|1.235
11:50:36|1.235
11:50:37|1.235
11:50:38|1.235
11:50:39|1.2348
11:50:40|1.2348
11:50:41|1.2348
11:50:42|1.2341
11:50:43|1.2349
11:50:44|1.2349
11:50:45|1.2349
11:50:46|1.2349
11:50:47|1.2342
11:50:49|1.235
11:50:49|1.235
11:50:50|1.235
11:50:52|1.2353
11:50:54|1.2353
11:50:55|1.2353
11:50:56|1.2359
11:50:56|1.2359
11:50:58|1.2359
11:51:00|1.2359
11:51:02|1.2357
11:51:02|1.2357
11:51:03|1.235
11:51:04|1.235
11:51:05|1.2348
11:51:06|1.2349
11:51:07|1.2349
11:51:08|1.2347
11:51:10|1.2348
11:51:11|1.2348
11:51:12|1.2348
11:51:13|1.2349
11:51:14|1.2349
11:51:15|1.2355
11:51:16|1.2355
11:51:17|1.2355
11:51:18|1.2355
11:51:19|1.2355
11:51:20|1.2355
11:51:21|1.2355
11:51:22|1.2355
11:51:23|1.2353
11:51:24|1.2355
11:51:25|1.2359
11:51:26|1.2359
11:51:27|1.2355
11:51:28|1.2359
11:51:29|1.2359
11:51:30|1.2355
11:51:31|1.2355
11:51:32|1.2359
11:51:33|1.2355
11:51:34|1.2357
11:51:35|1.2357
11:51:36|1.2359
11:51:37|1.2386
11:51:38|1.239
11:51:39|1.239
11:51:40|1.2399
11:51:41|1.2399
11:51:42|1.2399
11:51:43|1.2399
11:51:44|1.2371
11:51:45|1.2371
11:51:46|1.2392
11:51:47|1.2393
11:51:48|1.24
11:51:49|1.24
11:51:50|1.24
11:51:51|1.24
11:51:52|1.2397
11:51:54|1.24
11:51:55|1.24
11:51:57|1.24
11:51:57|1.2399
11:51:58|1.2399
11:51:59|1.2399
11:52:01|1.2399
11:52:01|1.2398
11:52:04|1.2396
11:52:05|1.2396
11:52:05|1.2399
11:52:07|1.2399
11:52:08|1.2397
11:52:08|1.2398
11:52:11|1.2388
11:52:11|1.2395
11:52:13|1.2399
11:52:14|1.2399
11:52:15|1.24
11:52:15|1.24
11:52:17|1.2384
11:52:17|1.2376
11:52:19|1.2388
11:52:20|1.239
11:52:21|1.24
11:52:22|1.24
11:52:23|1.24
11:52:24|1.2384
11:52:25|1.2388
11:52:26|1.2373
11:52:27|1.2373
11:52:28|1.2382
11:52:29|1.2387
11:52:30|1.2387
11:52:31|1.2376
11:52:31|1.2384
11:52:33|1.2384
11:52:34|1.2381
11:52:35|1.2375
11:52:36|1.2373
11:52:37|1.2375
11:52:38|1.2376
11:52:39|1.2376
11:52:40|1.2382
11:52:40|1.2397
11:52:42|1.2397
11:52:42|1.2399
11:52:44|1.24
11:52:44|1.2399
11:52:46|1.239
11:52:47|1.24
11:52:48|1.24
11:52:49|1.24
11:52:50|1.24
11:52:51|1.2389
11:52:52|1.2389
11:52:53|1.2399
11:52:55|1.2399
11:52:56|1.2398
11:52:57|1.2398
11:52:58|1.2399
11:52:59|1.2398
11:53:00|1.2398
11:53:02|1.2398
11:53:04|1.2398
11:53:04|1.2396
11:53:05|1.2396
11:53:06|1.2396
11:53:07|1.24
11:53:08|1.24
11:53:10|1.2396
11:53:11|1.2398
11:53:13|1.2398
11:53:13|1.24
11:53:14|1.2401
11:53:16|1.2403
11:53:17|1.2403
11:53:17|1.2418
11:53:18|1.2418
11:53:19|1.2412
11:53:20|1.2412
11:53:21|1.2412
11:53:22|1.2412
11:53:24|1.2412
11:53:24|1.2412
11:53:25|1.2412
11:53:26|1.2412
11:53:28|1.2418
11:53:28|1.2418
11:53:29|1.2418
11:53:31|1.2418
11:53:31|1.2419
11:53:32|1.2418
11:53:34|1.2419
11:53:34|1.2419
11:53:35|1.2418
11:53:36|1.2425
11:53:37|1.2425
11:53:38|1.2425
11:53:40|1.242
11:53:40|1.242
11:53:43|1.2425
11:53:43|1.2419
11:53:45|1.2425
11:53:45|1.2425
11:53:46|1.2425
11:53:47|1.2425
11:53:48|1.2422
11:53:49|1.2422
11:53:51|1.2425
11:53:51|1.2425
11:53:52|1.2425
11:53:53|1.2421
11:53:55|1.2425
11:53:57|1.2425
11:53:58|1.2425
11:54:00|1.2421
11:54:00|1.2425
11:54:02|1.2425
11:54:03|1.2422
11:54:04|1.2422
11:54:05|1.2425
11:54:06|1.2425
11:54:06|1.243
11:54:09|1.2426
11:54:10|1.243
11:54:11|1.243
11:54:12|1.2423
11:54:13|1.243
11:54:14|1.2423
11:54:14|1.243
11:54:15|1.2435
11:54:17|1.2435
11:54:17|1.2439
11:54:19|1.2439
11:54:20|1.2439
11:54:21|1.244
11:54:21|1.2443
11:54:23|1.2439
11:54:23|1.2439
11:54:24|1.244
11:54:25|1.2445
11:54:27|1.245
11:54:28|1.245
11:54:29|1.245
11:54:30|1.2452
11:54:31|1.245
11:54:32|1.2455
11:54:33|1.2451
11:54:34|1.2458
11:54:35|1.2451
11:54:36|1.2458
11:54:37|1.2465
11:54:38|1.248
11:54:39|1.2462
11:54:40|1.2464
11:54:41|1.248
11:54:42|1.2466
11:54:43|1.2483
11:54:44|1.2485
11:54:46|1.249
11:54:47|1.2497
11:54:47|1.2485
11:54:48|1.2492
11:54:49|1.248
11:54:50|1.25
11:54:51|1.25
11:54:52|1.25
11:54:53|1.25
11:54:54|1.25
11:54:56|1.25
11:54:58|1.25
11:54:59|1.25
11:55:00|1.25
11:55:00|1.25
11:55:03|1.25
11:55:03|1.25
11:55:05|1.25
11:55:06|1.2485
11:55:07|1.25
11:55:08|1.25
11:55:09|1.2513
11:55:10|1.2513
11:55:11|1.252
11:55:12|1.2501
11:55:13|1.251
11:55:14|1.2521
11:55:15|1.2521
11:55:16|1.254
11:55:17|1.2528
11:55:18|1.255
11:55:19|1.255
11:55:20|1.2548
11:55:21|1.256
11:55:22|1.2562
11:55:23|1.2562
11:55:24|1.2562
11:55:25|1.2564
11:55:26|1.2565
11:55:27|1.256
11:55:28|1.257
11:55:29|1.257
11:55:30|1.257
11:55:31|1.2583
11:55:32|1.2564
11:55:33|1.2583
11:55:34|1.26
11:55:35|1.26
11:55:36|1.259
11:55:37|1.26
11:55:38|1.26
11:55:39|1.26
11:55:40|1.259
11:55:41|1.264
11:55:42|1.26
11:55:43|1.2601
11:55:44|1.263
11:55:45|1.2637
11:55:46|1.2633
11:55:47|1.2649
11:55:48|1.2649
11:55:49|1.265
11:55:50|1.265
11:55:51|1.265
11:55:52|1.2651
11:55:53|1.2662
11:55:54|1.2682
11:55:55|1.2666
11:55:56|1.2685
11:55:58|1.2675
11:55:59|1.2668
11:55:59|1.2666
11:56:01|1.2673
11:56:02|1.269
11:56:03|1.2685
11:56:04|1.2692
11:56:05|1.2692
11:56:06|1.2687
11:56:07|1.2695
11:56:08|1.2685
11:56:09|1.2676
11:56:10|1.2692
11:56:11|1.2684
11:56:12|1.2677
11:56:13|1.2676
11:56:14|1.2683
11:56:15|1.268
11:56:16|1.2676
11:56:17|1.2681
11:56:18|1.2685
11:56:19|1.268
11:56:20|1.2679
11:56:21|1.2685
11:56:22|1.2685
11:56:23|1.2687
11:56:24|1.2685
11:56:25|1.2687
11:56:26|1.2681
11:56:27|1.2687
11:56:28|1.2696
11:56:29|1.2686
11:56:30|1.2687
11:56:31|1.2687
11:56:32|1.2692
11:56:33|1.2685
11:56:34|1.2687
11:56:35|1.2692
11:56:36|1.2692
11:56:37|1.2695
11:56:38|1.2696
11:56:39|1.27
11:56:40|1.27
11:56:41|1.27
11:56:42|1.2699
11:56:43|1.27
11:56:44|1.2696
11:56:45|1.2711
11:56:46|1.2702
11:56:47|1.2706
11:56:48|1.2705
11:56:49|1.2705
11:56:50|1.2707
11:56:51|1.2707
11:56:52|1.2708
11:56:53|1.272
11:56:54|1.272
11:56:55|1.2703
11:56:56|1.2705
11:56:57|1.2705
11:56:59|1.2709
11:57:01|1.272
11:57:01|1.2717
11:57:02|1.2705
11:57:04|1.2705
11:57:04|1.2714
11:57:06|1.2709
11:57:07|1.272
11:57:08|1.272
11:57:09|1.2714
11:57:10|1.2702
11:57:10|1.2718
11:57:11|1.2709
11:57:13|1.27
11:57:14|1.2706
11:57:15|1.272
11:57:16|1.2723
11:57:17|1.272
11:57:18|1.2705
11:57:20|1.2714
11:57:20|1.2738
11:57:21|1.274
11:57:22|1.272
11:57:24|1.275
11:57:24|1.2735
11:57:26|1.273
11:57:26|1.275
11:57:28|1.275
11:57:29|1.275
11:57:30|1.275
11:57:30|1.275
11:57:32|1.275
11:57:33|1.275
11:57:34|1.275
11:57:34|1.275
11:57:37|1.274
11:57:38|1.2747
11:57:38|1.274
11:57:39|1.275
11:57:40|1.275
11:57:41|1.275
11:57:42|1.275
11:57:43|1.275
11:57:44|1.2749
11:57:45|1.2749
11:57:46|1.2749
11:57:48|1.2749
11:57:48|1.275
11:57:49|1.275
11:57:50|1.275
11:57:51|1.2742
11:57:53|1.2749
11:57:54|1.2748
11:57:55|1.2749
11:57:56|1.2749
11:57:57|1.2749
11:57:58|1.2747
11:58:00|1.275
11:58:02|1.275
11:58:03|1.274
11:58:04|1.275
11:58:05|1.2747
11:58:06|1.2749
11:58:07|1.2748
11:58:08|1.2748
11:58:10|1.274
11:58:10|1.2731
11:58:12|1.2736
11:58:13|1.273
11:58:14|1.272
11:58:15|1.2715
11:58:16|1.2721
11:58:16|1.2717
11:58:18|1.2697
11:58:19|1.2717
11:58:20|1.27
11:58:20|1.268
11:58:21|1.2715
11:58:23|1.27
11:58:23|1.2692
11:58:25|1.2723
11:58:25|1.2707
11:58:27|1.2708
11:58:27|1.27
11:58:29|1.27
11:58:29|1.2708
11:58:30|1.2681
11:58:32|1.265
11:58:32|1.2674
11:58:33|1.2681
11:58:35|1.2602
11:58:35|1.2667
11:58:36|1.265
11:58:38|1.2603
11:58:39|1.2639
11:58:46|1.2624
11:58:46|1.2638
11:58:47|1.2638
11:58:48|1.2604
11:58:49|1.2605
11:58:50|1.26
11:58:51|1.2599
11:58:52|1.2598
11:58:53|1.256
11:58:54|1.2582
11:58:55|1.2555
11:58:56|1.2581
11:58:57|1.26
11:58:58|1.26
11:59:00|1.2568
11:59:02|1.2618
11:59:02|1.2566
11:59:04|1.2595
11:59:05|1.2582
11:59:06|1.2577
11:59:07|1.2592
11:59:08|1.2586
11:59:10|1.2585
11:59:11|1.2585
11:59:12|1.2578
11:59:13|1.2563
11:59:14|1.2579
11:59:15|1.2578
11:59:16|1.2586
11:59:17|1.2604
11:59:18|1.259
11:59:19|1.2587
11:59:20|1.259
11:59:21|1.259
11:59:22|1.2604
11:59:23|1.26
11:59:24|1.2597
11:59:25|1.2597
11:59:26|1.2604
11:59:27|1.2604
11:59:28|1.2601
11:59:29|1.2612
11:59:30|1.2638
11:59:31|1.2647
11:59:32|1.2634
11:59:33|1.2608
11:59:34|1.2626
11:59:35|1.263
11:59:36|1.26
11:59:37|1.2609
11:59:38|1.2614
11:59:39|1.2612
11:59:41|1.2613
11:59:42|1.26
11:59:43|1.26
11:59:44|1.2601
11:59:45|1.2601
11:59:46|1.2601
11:59:47|1.26
11:59:48|1.2598
11:59:49|1.2591
11:59:50|1.2609
11:59:51|1.261
11:59:52|1.261
11:59:53|1.2612
11:59:53|1.2645
11:59:55|1.2645
11:59:56|1.2648
11:59:57|1.2635
11:59:58|1.2635
11:59:59|1.2647
11:59:59|1.2634
12:00:02|1.2636
12:00:04|1.2633
12:00:05|1.2633
12:00:05|1.2632
12:00:06|1.2605
12:00:07|1.263
12:00:08|1.263
12:00:09|1.262
12:00:11|1.2624
12:00:11|1.263
12:00:12|1.263
12:00:13|1.2629
12:00:14|1.2629
12:00:15|1.2629
12:00:16|1.2629
12:00:17|1.2627
12:00:18|1.2629
12:00:19|1.2629
12:00:20|1.2629
12:00:21|1.262
12:00:22|1.2629
12:00:23|1.2629
12:00:24|1.2629
12:00:25|1.2629
12:00:26|1.2623
12:00:27|1.2628
12:00:28|1.2628
12:00:29|1.2624
12:00:30|1.2629
12:00:31|1.2618
12:00:32|1.2618
12:00:33|1.2618
12:00:34|1.2626
12:00:35|1.2612
12:00:36|1.2627
12:00:37|1.2618
12:00:38|1.262
12:00:39|1.2617
12:00:40|1.2618
12:00:41|1.2618
12:00:42|1.2617
12:00:43|1.2619
12:00:44|1.261
12:00:45|1.2619
12:00:46|1.26
12:00:47|1.26
12:00:48|1.2604
12:00:49|1.26
12:00:50|1.2594
12:00:51|1.26
12:00:52|1.26
12:00:53|1.2592
12:00:54|1.2599
12:00:55|1.2583
12:00:56|1.2597
12:00:57|1.2597
12:00:58|1.2592
12:00:59|1.2583
12:01:00|1.2583
12:01:02|1.2582
12:01:03|1.2572
12:01:03|1.257
12:01:05|1.2577
12:01:07|1.256
12:01:07|1.2551
12:01:08|1.255
12:01:10|1.255
12:01:10|1.255
12:01:11|1.255
12:01:12|1.255
12:01:14|1.2534
12:01:15|1.2531
12:01:16|1.253
12:01:17|1.2533
12:01:18|1.253
12:01:19|1.253
12:01:20|1.25
12:01:21|1.251
12:01:22|1.2512
12:01:23|1.2512
12:01:24|1.25
12:01:25|1.25
12:01:26|1.25
12:01:27|1.25
12:01:28|1.249
12:01:29|1.2485
12:01:30|1.248
12:01:31|1.248
12:01:32|1.248
12:01:33|1.248
12:01:34|1.249
12:01:35|1.25
12:01:36|1.2486
12:01:37|1.249
12:01:38|1.248
12:01:39|1.248
12:01:40|1.248
12:01:41|1.2489
12:01:42|1.248
12:01:43|1.2489
12:01:44|1.25
12:01:45|1.2499
12:01:46|1.2488
12:01:47|1.2489
12:01:48|1.2496
12:01:49|1.249
12:01:50|1.2484
12:01:51|1.2484
12:01:52|1.248
12:01:53|1.248
12:01:54|1.2484
12:01:55|1.2478
12:01:56|1.2464
12:01:57|1.2476
12:01:58|1.2465
12:01:59|1.2476
12:02:00|1.2479
12:02:01|1.2479
12:02:02|1.2476
12:02:04|1.2464
12:02:05|1.2488
12:02:06|1.2482
12:02:08|1.2482
12:02:09|1.2484
12:02:09|1.2484
12:02:10|1.2477
12:02:11|1.2476
12:02:12|1.2476
12:02:13|1.2476
12:02:14|1.25
12:02:15|1.25
12:02:16|1.2489
12:02:18|1.248
12:02:18|1.2498
12:02:19|1.2498
12:02:21|1.2496
12:02:22|1.25
12:02:22|1.25
12:02:23|1.2476
12:02:24|1.2477
12:02:26|1.2477
12:02:27|1.2477
12:02:27|1.2487
12:02:28|1.2487
12:02:29|1.2488
12:02:30|1.2481
12:02:32|1.2481
12:02:33|1.2481
12:02:33|1.2487
12:02:34|1.25
12:02:35|1.2504
12:02:36|1.253
12:02:37|1.253
12:02:38|1.2511
12:02:40|1.2512
12:02:41|1.25
12:02:42|1.2506
12:02:43|1.2504
12:02:43|1.25
12:02:45|1.2507
12:02:45|1.2507
12:02:47|1.2505
12:02:47|1.2505
12:02:48|1.2505
12:02:49|1.2505
12:02:50|1.2505
12:02:51|1.25
12:02:53|1.25
12:02:54|1.25
12:02:55|1.2513
12:02:55|1.253
12:02:56|1.253
12:02:57|1.253
12:02:58|1.253
12:02:59|1.253
12:03:01|1.253
12:03:01|1.2538
12:03:02|1.2538
12:03:05|1.2538
12:03:05|1.2529
12:03:06|1.255
12:03:08|1.254
12:03:10|1.257
12:03:10|1.26
12:03:12|1.2588
12:03:13|1.2619
12:03:14|1.2619
12:03:15|1.2613
12:03:16|1.2601
12:03:17|1.2614
12:03:18|1.2618
12:03:19|1.2619
12:03:20|1.2619
12:03:21|1.2614
12:03:22|1.2619
12:03:23|1.2619
12:03:24|1.2614
12:03:25|1.2614
12:03:26|1.2619
12:03:27|1.2614
12:03:28|1.2614
12:03:29|1.2601
12:03:30|1.2601
12:03:31|1.2619
12:03:32|1.26
12:03:33|1.26
12:03:34|1.26
12:03:35|1.2601
12:03:36|1.2606
12:03:37|1.2595
12:03:38|1.2598
12:03:39|1.261
12:03:40|1.2596
12:03:41|1.2614
12:03:42|1.2614
12:03:43|1.2606
12:03:44|1.2617
12:03:45|1.2604
12:03:46|1.26
12:03:47|1.263
12:03:48|1.2644
12:03:49|1.263
12:03:50|1.265
12:03:51|1.265
12:03:52|1.265
12:03:53|1.263
12:03:54|1.265
12:03:55|1.2641
12:03:57|1.2641
12:03:58|1.2659
12:03:59|1.265
12:04:00|1.2644
12:04:01|1.2632
12:04:02|1.2641
12:04:03|1.2641
12:04:04|1.2642
12:04:06|1.2642
12:04:07|1.2658
12:04:08|1.2644
12:04:10|1.2651
12:04:11|1.2644
12:04:12|1.266
12:04:12|1.2662
12:04:14|1.2667
12:04:14|1.2689
12:04:15|1.2674
12:04:17|1.2676
12:04:17|1.2688
12:04:19|1.2677
12:04:20|1.2699
12:04:21|1.27
12:04:21|1.27
12:04:22|1.27
12:04:24|1.2699
12:04:25|1.2684
12:04:26|1.2684
12:04:27|1.27
12:04:27|1.268
12:04:28|1.2699
12:04:29|1.269
12:04:31|1.27
12:04:31|1.27
12:04:33|1.27
12:04:34|1.2686
12:04:35|1.27
12:04:36|1.27
12:04:38|1.27
12:04:39|1.27
12:04:40|1.2714
12:04:41|1.272
12:04:42|1.272
12:04:43|1.272
12:04:44|1.2704
12:04:44|1.2721
12:04:46|1.272
12:04:46|1.274
12:04:48|1.2742
12:04:49|1.275
12:04:50|1.2731
12:04:51|1.275
12:04:51|1.2729
12:04:53|1.2749
12:04:53|1.275
12:04:55|1.275
12:04:56|1.275
12:04:57|1.2748
12:04:57|1.2749
12:04:58|1.2749
12:05:00|1.276
12:05:01|1.276
12:05:02|1.2765
12:05:03|1.278
12:05:04|1.2755
12:05:05|1.275
12:05:07|1.2778
12:05:08|1.2755
12:05:09|1.2771
12:05:11|1.2782
12:05:12|1.2765
12:05:14|1.274
12:05:14|1.2745
12:05:15|1.2762
12:05:16|1.2751
12:05:18|1.2751
12:05:18|1.2751
12:05:19|1.2772
12:05:20|1.2751
12:05:21|1.2782
12:05:22|1.2767
12:05:23|1.2782
12:05:25|1.277
12:05:26|1.2762
12:05:26|1.2782
12:05:27|1.277
12:05:28|1.2782
12:05:29|1.2782
12:05:31|1.2771
12:05:31|1.2782
12:05:32|1.2782
12:05:34|1.2781
12:05:34|1.2766
12:05:36|1.2782
12:05:36|1.277
12:05:37|1.2768
12:05:38|1.2778
12:05:39|1.2768
12:05:40|1.2774
12:05:41|1.2766
12:05:42|1.2765
12:05:43|1.2761
12:05:44|1.2759
12:05:45|1.2752
12:05:46|1.2758
12:05:47|1.2774
12:05:48|1.2752
12:05:49|1.2768
12:05:50|1.2761
12:05:52|1.2763
12:05:52|1.2768
12:05:54|1.276
12:05:54|1.2768
12:05:56|1.2768
12:05:56|1.2764
12:05:57|1.2764
12:05:59|1.2765
12:06:00|1.2762
12:06:00|1.2769
12:06:01|1.2768
12:06:03|1.2763
12:06:03|1.2765
12:06:04|1.2782
12:06:05|1.2782
12:06:07|1.275
12:06:09|1.2779
12:06:10|1.277
12:06:11|1.277
12:06:12|1.2778
12:06:14|1.2779
12:06:15|1.2779
12:06:15|1.2778
12:06:17|1.2768
12:06:17|1.2772
12:06:18|1.277
12:06:19|1.277
12:06:21|1.2784
12:06:23|1.2788
12:06:23|1.277
12:06:24|1.2799
12:06:25|1.28
12:06:26|1.278
12:06:27|1.2735
12:06:28|1.275
12:06:29|1.2764
12:06:30|1.276
12:06:31|1.2761
12:06:32|1.2782
12:06:34|1.2792
12:06:35|1.2783
12:06:36|1.2799
12:06:37|1.2783
12:06:38|1.2798
12:06:39|1.2798
12:06:40|1.28
12:06:41|1.28
12:06:42|1.279
12:06:43|1.2785
12:06:44|1.2798
12:06:45|1.28
12:06:46|1.28
12:06:47|1.2796
12:06:48|1.2785
12:06:49|1.2797
12:06:50|1.28
12:06:51|1.28
12:06:52|1.28
12:06:53|1.2799
12:06:54|1.2799
12:06:55|1.2799
12:06:56|1.28
12:06:57|1.28
12:06:58|1.28
12:06:59|1.28
12:07:00|1.28
12:07:01|1.28
12:07:02|1.28
12:07:03|1.28
12:07:05|1.28
12:07:05|1.28
12:07:06|1.2801
12:07:08|1.2802
12:07:09|1.281
12:07:11|1.2801
12:07:12|1.28
12:07:13|1.2801
12:07:14|1.2801
12:07:15|1.2849
12:07:16|1.2849
12:07:17|1.2849
12:07:18|1.285
12:07:19|1.2825
12:07:20|1.2824
12:07:21|1.2825
12:07:22|1.2826
12:07:23|1.2817
12:07:24|1.2824
12:07:25|1.2824
12:07:26|1.2849
12:07:26|1.283
12:07:27|1.2849
12:07:29|1.2848
12:07:30|1.2826
12:07:31|1.2825
12:07:32|1.284
12:07:33|1.283
12:07:34|1.2831
12:07:35|1.2831
12:07:36|1.284
12:07:36|1.2831
12:07:38|1.2831
12:07:39|1.285
12:07:40|1.285
12:07:41|1.2846
12:07:41|1.287
12:07:43|1.287
12:07:43|1.287
12:07:44|1.287
12:07:45|1.285
12:07:47|1.287
12:07:48|1.2851
12:07:49|1.2851
12:07:50|1.287
12:07:51|1.287
12:07:52|1.2873
12:07:53|1.287
12:07:54|1.287
12:07:55|1.2868
12:07:56|1.287
12:07:57|1.288
12:07:58|1.2885
12:07:59|1.2873
12:07:59|1.2893
12:08:01|1.2886
12:08:02|1.2893
12:08:03|1.2893
12:08:04|1.2893
12:08:05|1.2893
12:08:06|1.29
12:08:07|1.29
12:08:08|1.29
12:08:10|1.29
12:08:11|1.2893
12:08:12|1.29
12:08:13|1.29
12:08:15|1.29
12:08:16|1.2908
12:08:17|1.2893
12:08:18|1.29
12:08:18|1.29
12:08:20|1.2916
12:08:21|1.2903
12:08:22|1.2911
12:08:23|1.2901
12:08:24|1.2904
12:08:25|1.2916
12:08:26|1.2906
12:08:27|1.2916
12:08:28|1.2916
12:08:29|1.292
12:08:30|1.293
12:08:31|1.2916
12:08:33|1.2916
12:08:34|1.2922
12:08:34|1.2932
12:08:35|1.2926
12:08:36|1.294
12:08:37|1.294
12:08:38|1.2969
12:08:39|1.2969
12:08:40|1.2969
12:08:42|1.2969
12:08:42|1.2969
12:08:44|1.297
12:08:45|1.2988
12:08:46|1.2971
12:08:47|1.299
12:08:48|1.2969
12:08:49|1.2999
12:08:49|1.2999
12:08:51|1.3
12:08:52|1.298
12:08:53|1.3
12:08:54|1.3
12:08:55|1.3
12:08:55|1.2999
12:08:56|1.3
12:08:58|1.3
12:08:59|1.3
12:09:00|1.2999
12:09:00|1.3
12:09:01|1.3
12:09:02|1.3
12:09:04|1.3
12:09:05|1.3
12:09:05|1.3
12:09:07|1.3014
12:09:07|1.3
12:09:08|1.302
12:09:10|1.3088
12:09:12|1.3094
12:09:12|1.3045
12:09:14|1.3014
12:09:14|1.3013
12:09:15|1.3051
12:09:16|1.3088
12:09:17|1.3088
12:09:18|1.31
12:09:19|1.3099
12:09:20|1.31
12:09:21|1.3099
12:09:22|1.3127
12:09:23|1.31
12:09:24|1.312
12:09:25|1.3102
12:09:26|1.3104
12:09:27|1.3147
12:09:28|1.3103
12:09:29|1.3162
12:09:31|1.3112
12:09:32|1.3187
12:09:32|1.3187
12:09:33|1.3183
12:09:35|1.3168
12:09:36|1.3192
12:09:37|1.3196
12:09:38|1.3188
12:09:39|1.3199
12:09:39|1.3199
12:09:41|1.3202
12:09:42|1.3239
12:09:43|1.3202
12:09:44|1.3214
12:09:45|1.3214
12:09:46|1.3239
12:09:47|1.3217
12:09:48|1.3216
12:09:49|1.3239
12:09:50|1.3239
12:09:51|1.3234
12:09:52|1.3251
12:09:53|1.3277
12:09:54|1.3243
12:09:55|1.3256
12:09:56|1.3277
12:09:57|1.3277
12:09:58|1.3284
12:09:59|1.3299
12:10:00|1.3279
12:10:01|1.3308
12:10:02|1.33
12:10:03|1.3301
12:10:04|1.33
12:10:05|1.33
12:10:06|1.33
12:10:07|1.3301
12:10:08|1.3313
12:10:09|1.3301
12:10:10|1.3315
12:10:12|1.333
12:10:13|1.3346
12:10:15|1.3395
12:10:16|1.3361
12:10:17|1.3361
12:10:18|1.3399
12:10:19|1.3364
12:10:19|1.3351
12:10:21|1.3397
12:10:22|1.3361
12:10:23|1.3364
12:10:24|1.3399
12:10:25|1.3363
12:10:26|1.3396
12:10:27|1.3385
12:10:28|1.34
12:10:29|1.34
12:10:30|1.3401
12:10:31|1.3402
12:10:32|1.3406
12:10:33|1.348
12:10:34|1.3464
12:10:35|1.3414
12:10:36|1.3433
12:10:37|1.3464
12:10:38|1.3476
12:10:39|1.3427
12:10:40|1.3433
12:10:41|1.3445
12:10:42|1.3483
12:10:43|1.3478
12:10:45|1.3469
12:10:46|1.3471
12:10:46|1.3454
12:10:48|1.3482
12:10:49|1.3466
12:10:50|1.3495
12:10:50|1.3479
12:10:51|1.347
12:10:53|1.3478
12:10:54|1.35
12:10:55|1.3499
12:10:56|1.35
12:10:56|1.3523
12:10:58|1.3516
12:10:59|1.3534
12:11:00|1.35
12:11:00|1.3523
12:11:02|1.355
12:11:03|1.3534
12:11:04|1.3535
12:11:05|1.355
12:11:06|1.356
12:11:07|1.3592
12:11:08|1.355
12:11:09|1.3594
12:11:09|1.3582
12:11:10|1.355
12:11:13|1.355
12:11:14|1.3582
12:11:15|1.358
12:11:16|1.3592
12:11:16|1.3595
12:11:19|1.3595
12:11:19|1.365
12:11:20|1.3602
12:11:21|1.3653
12:11:23|1.3627
12:11:24|1.362
12:11:25|1.37
12:11:26|1.3694
12:11:27|1.3699
12:11:28|1.3659
12:11:29|1.3697
12:11:30|1.3698
12:11:31|1.3658
12:11:32|1.3697
12:11:33|1.3693
12:11:34|1.3697
12:11:35|1.37
12:11:36|1.3693
12:11:37|1.37
12:11:38|1.37
12:11:39|1.3693
12:11:40|1.37
12:11:42|1.369
12:11:42|1.3693
12:11:43|1.3702
12:11:44|1.3721
12:11:45|1.3671
12:11:46|1.375
12:11:47|1.375
12:11:48|1.3743
12:11:49|1.375
12:11:50|1.3751
12:11:51|1.3767
12:11:52|1.3768
12:11:53|1.3789
12:11:54|1.3779
12:11:55|1.38
12:11:56|1.3786
12:11:57|1.38
12:11:59|1.38
12:12:00|1.375
12:12:01|1.3789
12:12:03|1.3799
12:12:03|1.3779
12:12:04|1.3725
12:12:05|1.378
12:12:06|1.3789
12:12:07|1.3777
12:12:08|1.3794
12:12:09|1.3799
12:12:10|1.3781
12:12:11|1.3805
12:12:13|1.38
12:12:15|1.38
12:12:16|1.38
12:12:17|1.3827
12:12:17|1.372
12:12:19|1.3793
12:12:20|1.3622
12:12:22|1.3596
12:12:23|1.362
12:12:24|1.3534
12:12:24|1.3495
12:12:25|1.3484
12:12:26|1.342
12:12:27|1.34
12:12:29|1.3451
12:12:30|1.335
12:12:30|1.3399
12:12:31|1.34
12:12:33|1.339
12:12:33|1.33
12:12:34|1.3306
12:12:35|1.33
12:12:36|1.3316
12:12:37|1.34
12:12:39|1.3308
12:12:40|1.3309
12:12:40|1.3309
12:12:41|1.3332
12:12:43|1.3397
12:12:44|1.3313
12:12:44|1.3318
12:12:45|1.334
12:12:46|1.34
12:12:47|1.3345
12:12:48|1.3443
12:12:50|1.3384
12:12:51|1.3414
12:12:52|1.3399
12:12:52|1.34
12:12:53|1.34
12:12:54|1.3414
12:12:56|1.3435
12:12:56|1.3435
12:12:57|1.3406
12:12:58|1.3432
12:13:00|1.3431
12:13:00|1.338
12:13:01|1.3364
12:13:03|1.3342
12:13:03|1.3381
12:13:04|1.3363
12:13:06|1.3342
12:13:07|1.336
12:13:08|1.3351
12:13:08|1.3342
12:13:09|1.3363
12:13:10|1.3358
12:13:11|1.3348
12:13:12|1.3343
12:13:14|1.3344
12:13:15|1.3363
12:13:16|1.34
12:13:17|1.3358
12:13:19|1.3342
12:13:20|1.3454
12:13:20|1.336
12:13:22|1.3346
12:13:23|1.34
12:13:24|1.3405
12:13:25|1.3399
12:13:26|1.3395
12:13:27|1.3397
12:13:28|1.3371
12:13:29|1.3396
12:13:30|1.3398
12:13:31|1.3379
12:13:32|1.336
12:13:33|1.337
12:13:34|1.3398
12:13:35|1.3392
12:13:36|1.3398
12:13:37|1.34
12:13:38|1.3399
12:13:39|1.3399
12:13:40|1.34
12:13:41|1.34
12:13:42|1.34
12:13:43|1.34
12:13:44|1.3404
12:13:45|1.3404
12:13:46|1.3448
12:13:47|1.3454
12:13:48|1.3446
12:13:49|1.3465
12:13:50|1.3458
12:13:51|1.349
12:13:52|1.35
12:13:53|1.3509
12:13:55|1.3501
12:13:55|1.3502
12:13:56|1.35
12:13:58|1.3496
12:13:58|1.3472
12:13:59|1.3401
12:14:00|1.347
12:14:02|1.3412
12:14:02|1.3437
12:14:04|1.3454
12:14:04|1.3454
12:14:06|1.3458
12:14:07|1.3455
12:14:08|1.3475
12:14:09|1.3499
12:14:09|1.347
12:14:11|1.3474
12:14:12|1.347
12:14:13|1.3471
12:14:13|1.3475
12:14:16|1.348
12:14:17|1.3474
12:14:18|1.3454
12:14:19|1.348
12:14:20|1.347
12:14:21|1.3466
12:14:22|1.3471
12:14:23|1.35
12:14:24|1.35
12:14:25|1.3502
12:14:26|1.3509
12:14:27|1.3591
12:14:28|1.35
12:14:29|1.3505
12:14:30|1.3565
12:14:31|1.3504
12:14:32|1.356
12:14:33|1.352
12:14:34|1.3597
12:14:35|1.3539
12:14:36|1.36
12:14:38|1.36
12:14:38|1.3596
12:14:40|1.3598
12:14:40|1.3542
12:14:41|1.3571
12:14:42|1.3572
12:14:43|1.3574
12:14:45|1.3575
12:14:46|1.36
12:14:47|1.3585
12:14:47|1.3597
12:14:48|1.3577
12:14:49|1.3599
12:14:50|1.36
12:14:51|1.36
12:14:53|1.3601
12:14:53|1.3585
12:14:54|1.36
12:14:55|1.3632
12:14:56|1.36
12:14:57|1.3602
12:14:59|1.362
12:14:59|1.362
12:15:00|1.368
12:15:01|1.3645
12:15:02|1.3601
12:15:03|1.36
12:15:04|1.3605
12:15:06|1.3613
12:15:08|1.3578
12:15:08|1.3576
12:15:09|1.3574
12:15:10|1.3574
12:15:11|1.3568
12:15:12|1.3542
12:15:13|1.35
12:15:14|1.3475
12:15:15|1.35
12:15:17|1.3499
12:15:19|1.35
12:15:20|1.3464
12:15:21|1.3498
12:15:23|1.3462
12:15:23|1.3467
12:15:24|1.346
12:15:25|1.3477
12:15:27|1.3464
12:15:28|1.346
12:15:29|1.3464
12:15:30|1.3465
12:15:31|1.345
12:15:32|1.344
12:15:33|1.3429
12:15:34|1.3427
12:15:35|1.3453
12:15:36|1.3438
12:15:37|1.3432
12:15:38|1.3452
12:15:39|1.345
12:15:40|1.3452
12:15:41|1.3464
12:15:42|1.3499
12:15:43|1.35
12:15:44|1.3464
12:15:45|1.3454
12:15:46|1.3468
12:15:47|1.3464
12:15:48|1.3462
12:15:49|1.3483
12:15:50|1.3486
12:15:51|1.3496
12:15:52|1.3493
12:15:53|1.345
12:15:54|1.3465
12:15:55|1.3486
12:15:56|1.3469
12:15:58|1.3464
12:15:58|1.3451
12:15:59|1.3462
12:16:01|1.345
12:16:02|1.345
12:16:02|1.3438
12:16:03|1.345
12:16:04|1.3456
12:16:06|1.3451
12:16:07|1.3449
12:16:08|1.3441
12:16:09|1.345
12:16:10|1.3408
12:16:11|1.34
12:16:12|1.3401
12:16:13|1.3403
12:16:14|1.34
12:16:15|1.34
12:16:16|1.34
12:16:18|1.34
12:16:18|1.34
12:16:20|1.3401
12:16:22|1.3401
12:16:24|1.3399
12:16:24|1.335
12:16:25|1.3367
12:16:27|1.3363
12:16:28|1.33
12:16:29|1.3313
12:16:30|1.33
12:16:31|1.33
12:16:32|1.33
12:16:33|1.3288
12:16:33|1.3267
12:16:35|1.33
12:16:35|1.3255
12:16:37|1.3255
12:16:39|1.3267
12:16:39|1.3279
12:16:40|1.3232
12:16:41|1.33
12:16:42|1.3272
12:16:43|1.3276
12:16:44|1.328
12:16:45|1.3272
12:16:46|1.3267
12:16:47|1.3268
12:16:48|1.3289
12:16:49|1.3281
12:16:50|1.3299
12:16:51|1.3316
12:16:52|1.3282
12:16:53|1.3299
12:16:54|1.327
12:16:55|1.325
12:16:56|1.325
12:16:57|1.3259
12:16:58|1.33
12:16:59|1.3254
12:17:00|1.3266
12:17:01|1.329
12:17:02|1.33
12:17:03|1.3261
12:17:04|1.3267
12:17:05|1.33
12:17:06|1.33
12:17:08|1.3297
12:17:09|1.3321
12:17:09|1.3321
12:17:10|1.3309
12:17:12|1.3317
12:17:12|1.3345
12:17:13|1.3321
12:17:15|1.3332
12:17:15|1.3351
12:17:17|1.335
12:17:19|1.3345
12:17:20|1.3326
12:17:22|1.3324
12:17:22|1.3327
12:17:25|1.3346
12:17:25|1.335
12:17:26|1.3332
12:17:28|1.3336
12:17:28|1.3336
12:17:29|1.3366
12:17:31|1.336
12:17:31|1.3364
12:17:33|1.3364
12:17:33|1.3369
12:17:34|1.3381
12:17:36|1.34
12:17:37|1.3382
12:17:38|1.34
12:17:39|1.34
12:17:40|1.3386
12:17:41|1.3402
12:17:42|1.3414
12:17:43|1.3433
12:17:44|1.3438
12:17:45|1.345
12:17:46|1.3404
12:17:47|1.3448
12:17:48|1.3462
12:17:49|1.3452
12:17:50|1.3395
12:17:51|1.344
12:17:52|1.3448
12:17:53|1.3462
12:17:54|1.3469
12:17:55|1.3458
12:17:56|1.3471
12:17:57|1.3477
12:17:58|1.3462
12:17:59|1.3467
12:18:00|1.345
12:18:01|1.345
12:18:02|1.3448
12:18:03|1.344
12:18:04|1.3448
12:18:05|1.3448
12:18:06|1.3449
12:18:07|1.345
12:18:08|1.3441
12:18:09|1.3446
12:18:11|1.3416
12:18:12|1.3442
12:18:12|1.3448
12:18:13|1.3447
12:18:14|1.342
12:18:16|1.3447
12:18:17|1.3416
12:18:17|1.3414
12:18:20|1.3441
12:18:21|1.3402
12:18:23|1.3415
12:18:24|1.342
12:18:24|1.3418
12:18:25|1.3422
12:18:26|1.341
12:18:27|1.3419
12:18:28|1.342
12:18:30|1.34
12:18:31|1.3383
12:18:32|1.3399
12:18:33|1.34
12:18:34|1.34
12:18:36|1.3379
12:18:37|1.341
12:18:37|1.3414
12:18:39|1.3376
12:18:39|1.34
12:18:40|1.34
12:18:41|1.3395
12:18:43|1.3401
12:18:43|1.3379
12:18:44|1.34
12:18:45|1.3333
12:18:46|1.3348
12:18:47|1.335
12:18:48|1.3399
12:18:50|1.3385
12:18:51|1.3385
12:18:52|1.337
12:18:53|1.337
12:18:54|1.3399
12:18:54|1.3354
12:18:56|1.337
12:18:56|1.3375
12:18:57|1.3381
12:18:58|1.3353
12:19:00|1.3384
12:19:01|1.337
12:19:02|1.337
12:19:02|1.3395
12:19:03|1.3389
12:19:05|1.3388
12:19:06|1.3399
12:19:06|1.34
12:19:07|1.342
12:19:09|1.3436
12:19:09|1.3443
12:19:10|1.3445
12:19:12|1.3424
12:19:12|1.3443
12:19:13|1.3448
12:19:14|1.3448
12:19:15|1.3448
12:19:17|1.345
12:19:17|1.3447
12:19:18|1.3446
12:19:20|1.348
12:19:21|1.35
12:19:23|1.3477
12:19:24|1.3451
12:19:24|1.345
12:19:26|1.3469
12:19:28|1.348
12:19:29|1.356
12:19:30|1.3487
12:19:31|1.3525
12:19:32|1.3502
12:19:33|1.3554
12:19:34|1.3528
12:19:35|1.3531
12:19:36|1.3507
12:19:37|1.3592
12:19:39|1.3529
12:19:39|1.3586
12:19:41|1.3573
12:19:41|1.3555
12:19:42|1.36
12:19:43|1.3556
12:19:45|1.3598
12:19:46|1.36
12:19:47|1.3599
12:19:48|1.3597
12:19:49|1.36
12:19:50|1.36
12:19:51|1.3592
12:19:52|1.3592
12:19:53|1.3593
12:19:54|1.3593
12:19:55|1.3599
12:19:56|1.36
12:19:57|1.3599
12:19:58|1.3593
12:19:59|1.3593
12:20:00|1.36
12:20:01|1.3593
12:20:02|1.3564
12:20:03|1.359
12:20:04|1.3593
12:20:05|1.3598
12:20:06|1.358
12:20:07|1.3555
12:20:08|1.3564
12:20:09|1.3566
12:20:10|1.3579
12:20:11|1.36
12:20:12|1.36
12:20:13|1.3586
12:20:14|1.3585
12:20:15|1.359
12:20:16|1.358
12:20:17|1.3582
12:20:18|1.3581
12:20:19|1.3569
12:20:20|1.3583
12:20:22|1.3573
12:20:24|1.358
12:20:25|1.3569
12:20:26|1.3582
12:20:27|1.3583
12:20:28|1.358
12:20:29|1.358
12:20:30|1.3597
12:20:31|1.3579
12:20:32|1.3598
12:20:33|1.3598
12:20:34|1.3598
12:20:35|1.36
12:20:36|1.358
12:20:37|1.3571
12:20:38|1.3598
12:20:39|1.36
12:20:40|1.3595
12:20:41|1.36
12:20:42|1.3582
12:20:43|1.3564
12:20:44|1.36
12:20:45|1.36
12:20:47|1.36
12:20:48|1.36
12:20:49|1.3582
12:20:50|1.3582
12:20:51|1.3598
12:20:52|1.36
12:20:53|1.36
12:20:54|1.3593
12:20:55|1.3593
12:20:56|1.358
12:20:57|1.358
12:20:59|1.358
12:20:59|1.36
12:21:00|1.3583
12:21:01|1.3593
12:21:02|1.3578
12:21:03|1.358
12:21:05|1.3587
12:21:05|1.3528
12:21:06|1.3574
12:21:07|1.3589
12:21:08|1.3559
12:21:09|1.36
12:21:10|1.36
12:21:11|1.3588
12:21:12|1.3578
12:21:13|1.36
12:21:14|1.3586
12:21:15|1.36
12:21:16|1.36
12:21:17|1.3599
12:21:18|1.36
12:21:19|1.3599
12:21:20|1.36
12:21:22|1.36
12:21:24|1.3598
12:21:25|1.3593
12:21:25|1.3596
12:21:26|1.3604
12:21:28|1.3599
12:21:29|1.36
12:21:30|1.3594
12:21:31|1.36
12:21:33|1.3599
12:21:34|1.3599
12:21:34|1.3604
12:21:35|1.3605
12:21:36|1.36
12:21:38|1.358
12:21:38|1.3603
12:21:39|1.3613
12:21:40|1.3612
12:21:42|1.3603
12:21:42|1.3606
12:21:43|1.3606
12:21:44|1.3638
12:21:46|1.3623
12:21:47|1.3611
12:21:48|1.361
12:21:49|1.36
12:21:50|1.3612
12:21:51|1.3602
12:21:52|1.3611
12:21:53|1.361
12:21:54|1.361
12:21:55|1.362
12:21:56|1.364
12:21:57|1.3632
12:21:58|1.365
12:21:59|1.37
12:22:00|1.37
12:22:01|1.375
12:22:02|1.3781
12:22:03|1.3737
12:22:05|1.3703
12:22:05|1.3789
12:22:06|1.375
12:22:08|1.3794
12:22:08|1.378
12:22:09|1.3789
12:22:12|1.3799
12:22:12|1.3789
12:22:13|1.38
12:22:14|1.385
12:22:15|1.3831
12:22:16|1.389
12:22:17|1.3829
12:22:18|1.3888
12:22:19|1.39
12:22:20|1.3889
12:22:21|1.3899
12:22:23|1.3889
12:22:25|1.389
12:22:26|1.3931
12:22:27|1.395
12:22:28|1.3901
12:22:29|1.3909
12:22:30|1.3909
12:22:31|1.3909
12:22:32|1.3909
12:22:34|1.3901
12:22:35|1.3933
12:22:36|1.395
12:22:38|1.3934
12:22:38|1.3909
12:22:39|1.3946
12:22:40|1.3951
12:22:41|1.3966
12:22:42|1.3966
12:22:43|1.3969
12:22:44|1.397
12:22:45|1.3955
12:22:46|1.3954
12:22:47|1.397
12:22:48|1.3979
12:22:49|1.3971
12:22:50|1.397
12:22:51|1.3998
12:22:52|1.3999
12:22:53|1.4
12:22:54|1.4
12:22:55|1.4
12:22:56|1.4
12:22:57|1.4
12:22:58|1.3995
12:22:59|1.4
12:23:00|1.3975
12:23:02|1.3999
12:23:03|1.3996
12:23:03|1.3999
12:23:04|1.3999
12:23:06|1.3996
12:23:06|1.3999
12:23:07|1.3999
12:23:09|1.4
12:23:09|1.3999
12:23:11|1.3991
12:23:13|1.3999
12:23:13|1.4
12:23:14|1.3999
12:23:15|1.4001
12:23:16|1.4
12:23:17|1.3999
12:23:18|1.4003
12:23:19|1.4
12:23:20|1.4014
12:23:21|1.4018
12:23:22|1.4004
12:23:24|1.4051
12:23:26|1.4
12:23:27|1.4014
12:23:28|1.406
12:23:29|1.407
12:23:30|1.4021
12:23:31|1.4087
12:23:32|1.4056
12:23:33|1.41
12:23:34|1.4078
12:23:35|1.4071
12:23:36|1.4097
12:23:37|1.4099
12:23:38|1.4014
12:23:39|1.4072
12:23:40|1.4
12:23:41|1.4
12:23:42|1.397
12:23:43|1.3999
12:23:45|1.3851
12:23:46|1.3751
12:23:46|1.3835
12:23:47|1.3769
12:23:49|1.3848
12:23:49|1.3803
12:23:50|1.3882
12:23:51|1.3852
12:23:52|1.3886
12:23:53|1.38
12:23:54|1.385
12:23:57|1.3851
12:23:57|1.3809
12:23:59|1.3829
12:24:01|1.3849
12:24:01|1.3815
12:24:02|1.3852
12:24:03|1.3814
12:24:04|1.3847
12:24:05|1.3851
12:24:06|1.3844
12:24:07|1.3855
12:24:10|1.3844
12:24:10|1.3836
12:24:11|1.3791
12:24:12|1.3801
12:24:13|1.3785
12:24:14|1.3751
12:24:15|1.3705
12:24:16|1.3752
12:24:17|1.3732
12:24:18|1.375
12:24:19|1.3702
12:24:20|1.3722
12:24:21|1.3721
12:24:22|1.3643
12:24:23|1.3692
12:24:24|1.37
12:24:26|1.3674
12:24:28|1.3701
12:24:28|1.3719
12:24:29|1.3738
12:24:30|1.3841
12:24:31|1.38
12:24:33|1.3785
12:24:34|1.3754
12:24:35|1.3787
12:24:36|1.3793
12:24:37|1.38
12:24:39|1.3787
12:24:40|1.385
12:24:41|1.38
12:24:42|1.3788
12:24:43|1.375
12:24:44|1.3796
12:24:44|1.382
12:24:46|1.3799
12:24:47|1.3803
12:24:48|1.3831
12:24:49|1.3832
12:24:51|1.3848
12:24:51|1.383
12:24:52|1.3899
12:24:53|1.39
12:24:54|1.39
12:24:55|1.3886
12:24:56|1.39
12:24:57|1.3883
12:24:59|1.3897
12:24:59|1.3897
12:25:01|1.3924
12:25:01|1.3946
12:25:03|1.3976
12:25:04|1.3958
12:25:06|1.3953
12:25:06|1.3959
12:25:07|1.3944
12:25:08|1.3955
12:25:09|1.3959
12:25:11|1.3901
12:25:12|1.3936
12:25:12|1.3927
12:25:13|1.3923
12:25:14|1.385
12:25:15|1.39
12:25:16|1.3922
12:25:17|1.3885
12:25:18|1.3896
12:25:19|1.3893
12:25:20|1.3892
12:25:21|1.3889
12:25:22|1.3857
12:25:23|1.3859
12:25:24|1.39
12:25:27|1.3901
12:25:28|1.39
12:25:29|1.3893
12:25:31|1.3893
12:25:32|1.3896
12:25:33|1.3918
12:25:35|1.3862
12:25:35|1.3893
12:25:37|1.3885
12:25:38|1.3886
12:25:38|1.3859
12:25:40|1.3859
12:25:41|1.386
12:25:42|1.3776
12:25:43|1.3731
12:25:44|1.3719
12:25:45|1.3762
12:25:46|1.373
12:25:47|1.3745
12:25:48|1.3733
12:25:49|1.3755
12:25:50|1.375
12:25:51|1.3773
12:25:52|1.383
12:25:53|1.38
12:25:54|1.3796
12:25:55|1.3797
12:25:56|1.3848
12:25:57|1.3848
12:25:58|1.3793
12:25:59|1.3806
12:26:00|1.385
12:26:01|1.382
12:26:02|1.3841
12:26:03|1.3861
12:26:04|1.3875
12:26:05|1.387
12:26:06|1.3853
12:26:07|1.38
12:26:08|1.3858
12:26:09|1.3858
12:26:10|1.388
12:26:11|1.388
12:26:12|1.3857
12:26:13|1.3797
12:26:14|1.3839
12:26:15|1.3868
12:26:16|1.3793
12:26:17|1.3806
12:26:18|1.3848
12:26:19|1.385
12:26:20|1.3826
12:26:21|1.3852
12:26:22|1.3865
12:26:23|1.3859
12:26:24|1.392
12:26:25|1.388
12:26:26|1.3918
12:26:28|1.387
12:26:29|1.3861
12:26:31|1.3891
12:26:31|1.3923
12:26:33|1.395
12:26:34|1.395
12:26:34|1.3918
12:26:36|1.3883
12:26:37|1.3866
12:26:37|1.3922
12:26:38|1.3939
12:26:40|1.3937
12:26:40|1.3852
12:26:41|1.3868
12:26:42|1.3863
12:26:44|1.394
12:26:46|1.3919
12:26:46|1.3934
12:26:47|1.3898
12:26:48|1.3902
12:26:49|1.3935
12:26:50|1.3939
12:26:51|1.3905
12:26:52|1.3907
12:26:53|1.3921
12:26:54|1.3925
12:26:55|1.394
12:26:56|1.395
12:26:57|1.3948
12:26:58|1.3919
12:26:59|1.3918
12:27:00|1.3909
12:27:01|1.3925
12:27:02|1.3925
12:27:03|1.3926
12:27:04|1.3927
12:27:05|1.3924
12:27:06|1.3924
12:27:07|1.3911
12:27:08|1.3903
12:27:09|1.394
12:27:10|1.3955
12:27:11|1.3964
12:27:12|1.3939
12:27:13|1.3943
12:27:14|1.398
12:27:15|1.3934
12:27:16|1.398
12:27:17|1.3957
12:27:18|1.3999
12:27:19|1.3999
12:27:20|1.4
12:27:21|1.3959
12:27:22|1.3953
12:27:23|1.3992
12:27:24|1.3984
12:27:25|1.399
12:27:26|1.3986
12:27:28|1.3973
12:27:30|1.4
12:27:31|1.3998
12:27:32|1.399
12:27:33|1.398
12:27:34|1.398
12:27:35|1.3978
12:27:37|1.3991
12:27:37|1.3991
12:27:38|1.3984
12:27:40|1.398
12:27:41|1.3999
12:27:42|1.4
12:27:43|1.399
12:27:44|1.4
12:27:45|1.395
12:27:47|1.3966
12:27:47|1.3927
12:27:49|1.3972
12:27:49|1.3971
12:27:50|1.3959
12:27:51|1.3957
12:27:53|1.3969
12:27:53|1.3979
12:27:55|1.3953
12:27:55|1.3974
12:27:56|1.3976
12:27:58|1.3961
12:27:58|1.3977
12:28:00|1.395
12:28:01|1.3971
12:28:02|1.3974
12:28:03|1.3971
12:28:04|1.3948
12:28:05|1.395
12:28:06|1.3942
12:28:07|1.3968
12:28:08|1.3941
12:28:09|1.3925
12:28:10|1.3814
12:28:11|1.3794
12:28:12|1.384
12:28:13|1.384
12:28:14|1.3837
12:28:15|1.381
12:28:16|1.3805
12:28:17|1.3804
12:28:18|1.3816
12:28:19|1.3811
12:28:20|1.3812
12:28:21|1.385
12:28:22|1.384
12:28:23|1.3802
12:28:24|1.3811
12:28:25|1.3837
12:28:26|1.3843
12:28:27|1.3873
12:28:28|1.3817
12:28:30|1.3817
12:28:31|1.3818
12:28:32|1.382
12:28:33|1.3841
12:28:34|1.3819
12:28:35|1.383
12:28:36|1.3841
12:28:37|1.3826
12:28:38|1.388
12:28:39|1.3866
12:28:40|1.3861
12:28:41|1.386
12:28:42|1.388
12:28:43|1.3866
12:28:44|1.3864
12:28:45|1.3848
12:28:46|1.3858
12:28:47|1.3858
12:28:48|1.3848
12:28:49|1.3869
12:28:50|1.3865
12:28:51|1.3864
12:28:52|1.386
12:28:53|1.386
12:28:54|1.3845
12:28:55|1.3841
12:28:56|1.3856
12:28:57|1.3869
12:28:58|1.3869
12:28:59|1.3876
12:29:00|1.3899
12:29:01|1.3869
12:29:02|1.3898
12:29:03|1.3893
12:29:04|1.3882
12:29:05|1.388
12:29:06|1.3893
12:29:07|1.3889
12:29:09|1.388
12:29:09|1.3893
12:29:10|1.3879
12:29:11|1.39
12:29:12|1.3876
12:29:13|1.3865
12:29:15|1.3848
12:29:15|1.3866
12:29:16|1.3841
12:29:18|1.3848
12:29:18|1.3841
12:29:19|1.3826
12:29:21|1.3827
12:29:21|1.3817
12:29:22|1.38
12:29:23|1.3747
12:29:25|1.38
12:29:25|1.382
12:29:26|1.3814
12:29:28|1.3738
12:29:28|1.37
12:29:30|1.3702
12:29:32|1.3795
12:29:33|1.3719
12:29:34|1.3756
12:29:35|1.3738
12:29:36|1.3719
12:29:37|1.3701
12:29:38|1.3707
12:29:40|1.3708
12:29:40|1.3713
12:29:41|1.3721
12:29:44|1.3719
12:29:44|1.3736
12:29:45|1.3702
12:29:46|1.371
12:29:47|1.3701
12:29:48|1.3716
12:29:49|1.3721
12:29:50|1.3721
12:29:51|1.3706
12:29:52|1.3705
12:29:53|1.3713
12:29:54|1.372
12:29:55|1.3736
12:29:56|1.3724
12:29:57|1.3726
12:29:58|1.3794
12:29:59|1.372
12:30:01|1.3723
12:30:03|1.3719
12:30:04|1.3702
12:30:04|1.3702
12:30:06|1.37
12:30:07|1.37
12:30:08|1.3712
12:30:08|1.37
12:30:10|1.37
12:30:10|1.3718
12:30:11|1.3682
12:30:12|1.37
12:30:13|1.36
12:30:15|1.3688
12:30:15|1.36
12:30:16|1.3602
12:30:18|1.3593
12:30:19|1.3581
12:30:19|1.3569
12:30:20|1.3581
12:30:23|1.3535
12:30:23|1.357
12:30:24|1.3569
12:30:25|1.3549
12:30:26|1.355
12:30:27|1.3548
12:30:28|1.3569
12:30:29|1.357
12:30:31|1.3571
12:30:33|1.357
12:30:34|1.3551
12:30:34|1.355
12:30:35|1.3569
12:30:38|1.3587
12:30:38|1.3571
12:30:40|1.3599
12:30:41|1.3582
12:30:42|1.3559
12:30:43|1.3582
12:30:44|1.357
12:30:45|1.36
12:30:46|1.3576
12:30:47|1.3589
12:30:48|1.3599
12:30:49|1.36
12:30:50|1.361
12:30:51|1.36
12:30:52|1.36
12:30:53|1.3591
12:30:53|1.3587
12:30:54|1.358
12:30:56|1.3579
12:30:57|1.3599
12:30:58|1.3599
12:30:59|1.36
12:30:59|1.36
12:31:01|1.3591
12:31:02|1.357
12:31:03|1.3572
12:31:04|1.3572
12:31:05|1.3555
12:31:06|1.3518
12:31:07|1.3543
12:31:07|1.35
12:31:09|1.353
12:31:09|1.3527
12:31:11|1.349
12:31:12|1.35
12:31:13|1.3497
12:31:14|1.3527
12:31:15|1.355
12:31:15|1.35
12:31:16|1.3517
12:31:18|1.3513
12:31:19|1.3529
12:31:19|1.3529
12:31:21|1.3516
12:31:22|1.35
12:31:22|1.3481
12:31:24|1.3494
12:31:24|1.3492
12:31:25|1.3499
12:31:27|1.349
12:31:28|1.345
12:31:28|1.347
12:31:29|1.3415
12:31:30|1.3424
12:31:31|1.3446
12:31:34|1.346
12:31:35|1.346
12:31:37|1.3457
12:31:37|1.3489
12:31:39|1.3453
12:31:40|1.345
12:31:41|1.346
12:31:42|1.346
12:31:43|1.3462
12:31:44|1.3461
12:31:45|1.3499
12:31:47|1.3513
12:31:48|1.3524
12:31:49|1.3505
12:31:49|1.3552
12:31:50|1.351
12:31:51|1.3582
12:31:53|1.354
12:31:54|1.3554
12:31:54|1.3608
12:31:55|1.3606
12:31:57|1.3579
12:31:57|1.3585
12:31:59|1.3632
12:31:59|1.3579
12:32:00|1.3553
12:32:01|1.3569
12:32:02|1.353
12:32:04|1.3551
12:32:04|1.3566
12:32:05|1.3504
12:32:06|1.3535
12:32:07|1.3572
12:32:08|1.3598
12:32:10|1.3579
12:32:11|1.3583
12:32:12|1.3572
12:32:13|1.3571
12:32:13|1.3565
12:32:14|1.354
12:32:16|1.3546
12:32:17|1.3569
12:32:18|1.3575
12:32:19|1.3571
12:32:20|1.3576
12:32:21|1.358
12:32:21|1.3571
12:32:22|1.3566
12:32:24|1.3553
12:32:24|1.3548
12:32:26|1.354
12:32:26|1.356
12:32:28|1.3553
12:32:29|1.3536
12:32:30|1.3566
12:32:31|1.3547
12:32:32|1.356
12:32:32|1.3552
12:32:34|1.3551
12:32:36|1.3566
12:32:37|1.3547
12:32:39|1.3565
12:32:40|1.3565
12:32:41|1.3566
12:32:42|1.352
12:32:43|1.3513
12:32:44|1.3522
12:32:45|1.3503
12:32:46|1.355
12:32:47|1.355
12:32:48|1.3547
12:32:50|1.353
12:32:50|1.3548
12:32:51|1.3529
12:32:52|1.3526
12:32:53|1.3509
12:32:54|1.3523
12:32:55|1.353
12:32:56|1.3547
12:32:57|1.3553
12:32:58|1.3566
12:33:00|1.354
12:33:01|1.3535
12:33:01|1.3533
12:33:02|1.3551
12:33:04|1.355
12:33:05|1.3541
12:33:06|1.3525
12:33:08|1.3526
12:33:09|1.3542
12:33:09|1.3547
12:33:11|1.3564
12:33:11|1.3575
12:33:12|1.3569
12:33:14|1.3571
12:33:14|1.3569
12:33:16|1.3569
12:33:17|1.3569
12:33:17|1.3568
12:33:18|1.358
12:33:19|1.3589
12:33:20|1.357
12:33:21|1.357
12:33:23|1.3551
12:33:23|1.3565
12:33:24|1.355
12:33:25|1.3567
12:33:26|1.3575
12:33:27|1.3557
12:33:28|1.3557
12:33:29|1.357
12:33:31|1.3571
12:33:31|1.3629
12:33:34|1.3593
12:33:35|1.3649
12:33:37|1.37
12:33:39|1.369
12:33:40|1.3696
12:33:41|1.3686
12:33:41|1.3685
12:33:43|1.365
12:33:44|1.3616
12:33:45|1.3643
12:33:46|1.3634
12:33:47|1.3629
12:33:48|1.3695
12:33:49|1.3693
12:33:50|1.3669
12:33:51|1.3652
12:33:52|1.3675
12:33:53|1.3668
12:33:54|1.3695
12:33:55|1.3696
12:33:56|1.3668
12:33:57|1.3693
12:33:58|1.3695
12:33:59|1.3699
12:34:00|1.3695
12:34:02|1.3692
12:34:02|1.3652
12:34:03|1.3662
12:34:04|1.3691
12:34:05|1.3693
12:34:06|1.3693
12:34:08|1.365
12:34:09|1.3673
12:34:11|1.3671
12:34:12|1.3668
12:34:13|1.3662
12:34:14|1.3673
12:34:15|1.3673
12:34:16|1.3675
12:34:18|1.3695
12:34:18|1.3695
12:34:19|1.3683
12:34:20|1.3695
12:34:21|1.3695
12:34:22|1.3687
12:34:23|1.369
12:34:24|1.3697
12:34:25|1.3698
12:34:26|1.3701
12:34:27|1.3703
12:34:28|1.3723
12:34:29|1.3737
12:34:30|1.38
12:34:32|1.3755
12:34:33|1.3769
12:34:34|1.3789
12:34:36|1.38
12:34:38|1.38
12:34:39|1.38
12:34:41|1.3791
12:34:41|1.3769
12:34:42|1.375
12:34:43|1.3758
12:34:45|1.3789
12:34:46|1.3775
12:34:47|1.3717
12:34:49|1.378
12:34:50|1.3787
12:34:50|1.3755
12:34:51|1.3756
12:34:52|1.378
12:34:53|1.3769
12:34:54|1.3782
12:34:56|1.38
12:34:56|1.3825
12:34:57|1.3789
12:34:58|1.3788
12:34:59|1.3782
12:35:00|1.3782
12:35:01|1.378
12:35:02|1.378
12:35:03|1.3778
12:35:04|1.375
12:35:05|1.3756
12:35:06|1.3767
12:35:07|1.3794
12:35:08|1.378
12:35:09|1.3771
12:35:10|1.3777
12:35:11|1.3788
12:35:12|1.3792
12:35:13|1.3789
12:35:14|1.3791
12:35:15|1.38
12:35:16|1.3817
12:35:17|1.3778
12:35:18|1.3778
12:35:19|1.38
12:35:20|1.3805
12:35:21|1.38
12:35:22|1.38
12:35:23|1.3803
12:35:24|1.3848
12:35:25|1.3805
12:35:26|1.3805
12:35:27|1.3841
12:35:28|1.3848
12:35:29|1.3848
12:35:30|1.3845
12:35:31|1.3845
12:35:32|1.3808
12:35:33|1.3844
12:35:34|1.383
12:35:36|1.3808
12:35:38|1.3833
12:35:38|1.3832
12:35:39|1.3806
12:35:41|1.3841
12:35:41|1.3865
12:35:44|1.3842
12:35:44|1.3844
12:35:45|1.385
12:35:47|1.3866
12:35:47|1.3859
12:35:48|1.383
12:35:49|1.3841
12:35:50|1.3866
12:35:52|1.3866
12:35:53|1.3856
12:35:54|1.3856
12:35:55|1.3856
12:35:55|1.3865
12:35:56|1.3865
12:35:58|1.3877
12:35:59|1.3856
12:36:00|1.3865
12:36:01|1.3868
12:36:02|1.3868
12:36:04|1.3878
12:36:04|1.39
12:36:05|1.3884
12:36:06|1.3856
12:36:07|1.3865
12:36:08|1.3884
12:36:09|1.3911
12:36:10|1.39
12:36:11|1.3914
12:36:12|1.3914
12:36:13|1.3914
12:36:14|1.3915
12:36:15|1.3884
12:36:16|1.3912
12:36:17|1.3899
12:36:18|1.3912
12:36:19|1.39
12:36:20|1.3874
12:36:21|1.3938
12:36:22|1.391
12:36:23|1.3919
12:36:24|1.3917
12:36:25|1.3914
12:36:26|1.3914
12:36:27|1.3915
12:36:28|1.39
12:36:29|1.3913
12:36:30|1.3914
12:36:31|1.3914
12:36:32|1.3938
12:36:33|1.3924
12:36:34|1.3929
12:36:35|1.3935
12:36:37|1.3935
12:36:39|1.3919
12:36:40|1.3914
12:36:42|1.3809
12:36:44|1.3806
12:36:44|1.3899
12:36:45|1.3899
12:36:46|1.38
12:36:47|1.3841
12:36:48|1.3842
12:36:49|1.3822
12:36:50|1.38
12:36:51|1.3855
12:36:52|1.38
12:36:53|1.38
12:36:54|1.3847
12:36:56|1.3753
12:36:57|1.3778
12:36:58|1.375
12:36:59|1.38
12:37:00|1.38
12:37:01|1.3753
12:37:02|1.3797
12:37:03|1.3798
12:37:04|1.3799
12:37:05|1.3803
12:37:07|1.3805
12:37:07|1.3808
12:37:08|1.3797
12:37:10|1.3784
12:37:11|1.375
12:37:12|1.372
12:37:12|1.3799
12:37:13|1.3768
12:37:15|1.3725
12:37:16|1.3726
12:37:17|1.3746
12:37:17|1.3762
12:37:18|1.3737
12:37:20|1.38
12:37:21|1.3751
12:37:22|1.375
12:37:22|1.375
12:37:24|1.372
12:37:25|1.3737
12:37:25|1.3737
12:37:26|1.3749
12:37:28|1.372
12:37:29|1.3748
12:37:30|1.3738
12:37:30|1.3752
12:37:31|1.3726
12:37:33|1.3727
12:37:35|1.3737
12:37:35|1.3736
12:37:36|1.3736
12:37:38|1.3748
12:37:40|1.3747
12:37:40|1.372
12:37:42|1.373
12:37:42|1.3734
12:37:44|1.3734
12:37:45|1.3736
12:37:46|1.3738
12:37:48|1.3721
12:37:48|1.3723
12:37:49|1.3737
12:37:51|1.3736
12:37:52|1.3737
12:37:53|1.375
12:37:54|1.3737
12:37:55|1.3737
12:37:57|1.3751
12:37:57|1.3751
12:37:58|1.3754
12:38:00|1.375
12:38:01|1.3762
12:38:03|1.3799
12:38:05|1.3798
12:38:05|1.38
12:38:07|1.3789
12:38:07|1.38
12:38:08|1.3796
12:38:09|1.38
12:38:10|1.3798
12:38:11|1.377
12:38:12|1.3847
12:38:14|1.3791
12:38:14|1.3811
12:38:16|1.3811
12:38:17|1.38
12:38:18|1.3831
12:38:19|1.3811
12:38:19|1.3804
12:38:21|1.3807
12:38:22|1.3807
12:38:23|1.3833
12:38:24|1.3831
12:38:25|1.3831
12:38:25|1.3831
12:38:27|1.3833
12:38:27|1.3833
12:38:30|1.3813
12:38:30|1.3829
12:38:31|1.381
12:38:33|1.3819
12:38:33|1.3819
12:38:34|1.3833
12:38:35|1.3844
12:38:36|1.3832
12:38:37|1.3807
12:38:40|1.3819
12:38:41|1.3822
12:38:42|1.3817
12:38:43|1.3819
12:38:45|1.3786
12:38:46|1.3801
12:38:47|1.3801
12:38:48|1.3795
12:38:50|1.3795
12:38:50|1.3783
12:38:51|1.3783
12:38:52|1.3791
12:38:54|1.3777
12:38:55|1.38
12:38:56|1.3793
12:38:57|1.378
12:38:58|1.378
12:38:59|1.38
12:39:00|1.376
12:39:01|1.376
12:39:02|1.3773
12:39:03|1.3781
12:39:04|1.3795
12:39:05|1.3784
12:39:06|1.3762
12:39:07|1.3771
12:39:08|1.377
12:39:09|1.377
12:39:10|1.3781
12:39:11|1.3777
12:39:12|1.3736
12:39:13|1.3734
12:39:14|1.373
12:39:15|1.3743
12:39:16|1.3726
12:39:17|1.372
12:39:18|1.3751
12:39:19|1.3711
12:39:20|1.3752
12:39:21|1.3711
12:39:22|1.371
12:39:23|1.37
12:39:24|1.371
12:39:25|1.3727
12:39:26|1.372
12:39:27|1.37
12:39:28|1.374
12:39:29|1.3743
12:39:30|1.3743
12:39:31|1.3715
12:39:32|1.3743
12:39:33|1.3753
12:39:34|1.377
12:39:35|1.3748
12:39:36|1.377
12:39:37|1.373
12:39:38|1.3735
12:39:40|1.3712
12:39:42|1.37
12:39:42|1.3735
12:39:44|1.3746
12:39:44|1.3753
12:39:46|1.3753
12:39:47|1.3736
12:39:48|1.373
12:39:49|1.373
12:39:50|1.3722
12:39:51|1.3722
12:39:52|1.374
12:39:53|1.3733
12:39:54|1.3753
12:39:55|1.373
12:39:56|1.373
12:39:57|1.3711
12:39:58|1.373
12:39:59|1.3739
12:40:00|1.3739
12:40:01|1.3736
12:40:02|1.3724
12:40:03|1.3737
12:40:04|1.3736
12:40:06|1.3734
12:40:07|1.3738
12:40:08|1.3727
12:40:09|1.3718
12:40:09|1.3722
12:40:11|1.373
12:40:11|1.3734
12:40:12|1.3739
12:40:14|1.373
12:40:14|1.3739
12:40:16|1.373
12:40:17|1.373
12:40:19|1.3738
12:40:19|1.3735
12:40:20|1.3743
12:40:23|1.3744
12:40:23|1.3741
12:40:24|1.3749
12:40:25|1.3746
12:40:26|1.379
12:40:27|1.38
12:40:28|1.3764
12:40:29|1.3769
12:40:31|1.3771
12:40:31|1.3797
12:40:32|1.3798
12:40:33|1.38
12:40:34|1.38
12:40:35|1.3786
12:40:36|1.3771
12:40:37|1.3789
12:40:38|1.3791
12:40:39|1.3782
12:40:40|1.3771
12:40:41|1.3763
12:40:42|1.3799
12:40:43|1.3773
12:40:44|1.3775
12:40:47|1.3775
12:40:47|1.3783
12:40:48|1.3783
12:40:49|1.3782
12:40:50|1.3771
12:40:51|1.3755
12:40:53|1.3782
12:40:54|1.3782
12:40:55|1.3766
12:40:56|1.3777
12:40:57|1.3782
12:40:57|1.3791
12:40:59|1.3782
12:40:59|1.3791
12:41:02|1.3781
12:41:03|1.3783
12:41:04|1.3791
12:41:05|1.3784
12:41:06|1.3791
12:41:07|1.38
12:41:08|1.3791
12:41:08|1.3791
12:41:10|1.3791
12:41:11|1.3798
12:41:12|1.3798
12:41:13|1.3791
12:41:13|1.38
12:41:15|1.384
12:41:16|1.385
12:41:16|1.389
12:41:18|1.39
12:41:18|1.3844
12:41:20|1.3841
12:41:21|1.389
12:41:22|1.3895
12:41:22|1.3827
12:41:23|1.39
12:41:25|1.3846
12:41:26|1.3876
12:41:27|1.3856
12:41:28|1.385
12:41:28|1.3879
12:41:30|1.3865
12:41:31|1.3864
12:41:31|1.3847
12:41:33|1.3873
12:41:33|1.3875
12:41:35|1.3881
12:41:36|1.3881
12:41:37|1.3859
12:41:38|1.39
12:41:39|1.3863
12:41:40|1.3887
12:41:40|1.39
12:41:43|1.39
12:41:43|1.39
12:41:45|1.39
12:41:46|1.39
12:41:47|1.3887
12:41:48|1.3876
12:41:49|1.39
12:41:51|1.39
12:41:51|1.391
12:41:52|1.39
12:41:54|1.391
12:41:54|1.3899
12:41:55|1.3899
12:41:57|1.3899
12:41:57|1.39
12:41:58|1.39
12:42:00|1.3889
12:42:00|1.3893
12:42:02|1.3834
12:42:02|1.379
12:42:03|1.3802
12:42:05|1.3799
12:42:05|1.3839
12:42:06|1.3882
12:42:07|1.3866
12:42:08|1.386
12:42:09|1.3859
12:42:10|1.3867
12:42:11|1.3814
12:42:12|1.3833
12:42:13|1.3825
12:42:14|1.3858
12:42:15|1.3816
12:42:16|1.3882
12:42:17|1.3881
12:42:19|1.3841
12:42:19|1.388
12:42:20|1.387
12:42:21|1.389
12:42:23|1.388
12:42:24|1.391
12:42:25|1.3885
12:42:26|1.39
12:42:27|1.3894
12:42:28|1.3897
12:42:29|1.39
12:42:30|1.3897
12:42:31|1.3896
12:42:32|1.3885
12:42:33|1.3891
12:42:34|1.3891
12:42:35|1.39
12:42:36|1.3914
12:42:37|1.3896
12:42:38|1.3896
12:42:39|1.3896
12:42:40|1.3914
12:42:41|1.39
12:42:42|1.3902
12:42:44|1.39
12:42:45|1.3902
12:42:46|1.3902
12:42:46|1.3914
12:42:48|1.3902
12:42:48|1.39
12:42:50|1.3914
12:42:51|1.3885
12:42:52|1.3838
12:42:53|1.3836
12:42:54|1.3862
12:42:55|1.3851
12:42:56|1.3898
12:42:57|1.388
12:42:58|1.385
12:42:59|1.3816
12:43:00|1.385
12:43:01|1.383
12:43:02|1.3829
12:43:03|1.3863
12:43:04|1.385
12:43:05|1.385
12:43:06|1.383
12:43:07|1.3845
12:43:08|1.384
12:43:09|1.3841
12:43:10|1.3853
12:43:11|1.3859
12:43:12|1.3887
12:43:13|1.3887
12:43:14|1.3865
12:43:15|1.386
12:43:16|1.385
12:43:17|1.3881
12:43:18|1.3854
12:43:19|1.3859
12:43:20|1.3858
12:43:21|1.386
12:43:22|1.3856
12:43:23|1.387
12:43:24|1.3858
12:43:25|1.3869
12:43:26|1.3868
12:43:27|1.3872
12:43:28|1.3867
12:43:29|1.3869
12:43:30|1.3891
12:43:31|1.3891
12:43:32|1.3883
12:43:33|1.3878
12:43:34|1.3877
12:43:35|1.3877
12:43:36|1.3891
12:43:37|1.388
12:43:38|1.388
12:43:39|1.3878
12:43:40|1.3885
12:43:41|1.3885
12:43:42|1.3885
12:43:43|1.3885
12:43:45|1.387
12:43:45|1.387
12:43:47|1.3869
12:43:48|1.3878
12:43:49|1.3886
12:43:50|1.387
12:43:52|1.3852
12:43:53|1.38
12:43:54|1.3844
12:43:55|1.3828
12:43:56|1.3824
12:43:58|1.3866
12:43:58|1.3866
12:43:59|1.3866
12:44:01|1.3859
12:44:02|1.3861
12:44:03|1.3849
12:44:04|1.3848
12:44:05|1.3849
12:44:06|1.3849
12:44:07|1.385
12:44:08|1.3856
12:44:09|1.3856
12:44:10|1.3856
12:44:11|1.3849
12:44:12|1.3851
12:44:13|1.3868
12:44:14|1.3858
12:44:15|1.386
12:44:16|1.386
12:44:17|1.3875
12:44:18|1.3875
12:44:19|1.3876
12:44:20|1.3864
12:44:22|1.3866
12:44:23|1.3876
12:44:24|1.3872
12:44:25|1.3871
12:44:26|1.3874
12:44:27|1.3875
12:44:28|1.389
12:44:29|1.39
12:44:30|1.3882
12:44:31|1.3872
12:44:32|1.3896
12:44:33|1.3889
12:44:34|1.3871
12:44:35|1.389
12:44:36|1.3872
12:44:37|1.3889
12:44:38|1.389
12:44:39|1.389
12:44:40|1.389
12:44:41|1.3899
12:44:42|1.3881
12:44:43|1.3875
12:44:44|1.3895
12:44:46|1.3872
12:44:48|1.3881
12:44:49|1.389
12:44:51|1.3876
12:44:51|1.3883
12:44:53|1.3895
12:44:53|1.389
12:44:54|1.389
12:44:55|1.389
12:44:57|1.39
12:44:57|1.3925
12:44:59|1.3986
12:45:00|1.399
12:45:00|1.3999
12:45:02|1.4
12:45:03|1.4
12:45:04|1.4
12:45:05|1.4
12:45:06|1.39
12:45:07|1.4
12:45:08|1.3936
12:45:09|1.4
12:45:10|1.399
12:45:11|1.3958
12:45:13|1.3911
12:45:13|1.3931
12:45:15|1.3949
12:45:15|1.3959
12:45:16|1.3999
12:45:17|1.3998
12:45:19|1.3936
12:45:20|1.3931
12:45:20|1.3986
12:45:22|1.3959
12:45:23|1.3998
12:45:23|1.3985
12:45:24|1.3961
12:45:25|1.399
12:45:26|1.3937
12:45:27|1.3987
12:45:28|1.3959
12:45:29|1.3989
12:45:30|1.3972
12:45:31|1.398
12:45:32|1.3962
12:45:33|1.399
12:45:35|1.3973
12:45:35|1.3972
12:45:36|1.3982
12:45:37|1.3987
12:45:39|1.3988
12:45:39|1.3987
12:45:40|1.399
12:45:41|1.399
12:45:42|1.3983
12:45:43|1.3998
12:45:44|1.3989
12:45:45|1.398
12:45:47|1.39
12:45:49|1.3958
12:45:50|1.3956
12:45:50|1.3945
12:45:52|1.3978
12:45:53|1.396
12:45:54|1.3962
12:45:55|1.3962
12:45:56|1.3962
12:45:58|1.3973
12:45:59|1.3948
12:46:00|1.3948
12:46:02|1.3939
12:46:03|1.3939
12:46:04|1.395
12:46:05|1.395
12:46:05|1.3962
12:46:07|1.3983
12:46:08|1.399
12:46:08|1.399
12:46:09|1.4
12:46:11|1.4
12:46:11|1.4
12:46:13|1.3979
12:46:13|1.399
12:46:15|1.3968
12:46:16|1.4
12:46:17|1.4
12:46:18|1.4
12:46:19|1.397
12:46:20|1.399
12:46:21|1.398
12:46:22|1.4
12:46:23|1.4
12:46:25|1.4002
12:46:25|1.4
12:46:26|1.4001
12:46:28|1.403
12:46:28|1.4
12:46:29|1.403
12:46:31|1.403
12:46:31|1.403
12:46:33|1.405
12:46:33|1.405
12:46:34|1.407
12:46:36|1.4075
12:46:36|1.4037
12:46:37|1.408
12:46:38|1.409
12:46:39|1.4051
12:46:41|1.409
12:46:41|1.408
12:46:42|1.41
12:46:43|1.4059
12:46:44|1.41
12:46:45|1.41
12:46:48|1.4059
12:46:49|1.41
12:46:51|1.4115
12:46:52|1.42
12:46:54|1.42
12:46:55|1.42
12:46:56|1.42
12:46:57|1.42
12:46:57|1.42
12:46:58|1.415
12:47:00|1.4195
12:47:01|1.42
12:47:02|1.4194
12:47:04|1.4198
12:47:04|1.42
12:47:05|1.42
12:47:06|1.418
12:47:07|1.42
12:47:09|1.4182
12:47:09|1.42
12:47:10|1.4279
12:47:11|1.42
12:47:12|1.4207
12:47:13|1.4217
12:47:14|1.4211
12:47:15|1.432
12:47:16|1.4282
12:47:17|1.424
12:47:18|1.4299
12:47:19|1.43
12:47:21|1.4301
12:47:22|1.4307
12:47:22|1.43
12:47:23|1.4282
12:47:24|1.4302
12:47:25|1.43
12:47:26|1.4318
12:47:27|1.43
12:47:28|1.4303
12:47:29|1.4302
12:47:30|1.43
12:47:31|1.4302
12:47:32|1.43
12:47:33|1.4302
12:47:34|1.4319
12:47:35|1.4303
12:47:36|1.4382
12:47:37|1.4303
12:47:38|1.433
12:47:39|1.4349
12:47:40|1.4303
12:47:41|1.4349
12:47:42|1.432
12:47:43|1.4308
12:47:44|1.4302
12:47:45|1.4303
12:47:46|1.435
12:47:48|1.4379
12:47:50|1.4338
12:47:50|1.44
12:47:51|1.435
12:47:53|1.438
12:47:54|1.4357
12:47:55|1.4359
12:47:55|1.438
12:47:58|1.438
12:47:58|1.435
12:47:59|1.4397
12:48:00|1.4378
12:48:01|1.4378
12:48:02|1.438
12:48:03|1.4371
12:48:04|1.435
12:48:05|1.4341
12:48:07|1.4359
12:48:08|1.437
12:48:08|1.437
12:48:09|1.4371
12:48:10|1.4371
12:48:12|1.4322
12:48:13|1.4303
12:48:14|1.4303
12:48:15|1.4349
12:48:16|1.437
12:48:17|1.437
12:48:18|1.4371
12:48:19|1.4369
12:48:19|1.435
12:48:21|1.4347
12:48:22|1.4342
12:48:22|1.4356
12:48:24|1.435
12:48:25|1.436
12:48:26|1.436
12:48:26|1.4352
12:48:28|1.4335
12:48:28|1.4328
12:48:30|1.4321
12:48:31|1.4347
12:48:32|1.434
12:48:33|1.433
12:48:34|1.432
12:48:35|1.4339
12:48:36|1.4341
12:48:37|1.4339
12:48:38|1.4326
12:48:40|1.434
12:48:41|1.4339
12:48:42|1.431
12:48:43|1.4311
12:48:44|1.4325
12:48:45|1.4311
12:48:46|1.4305
12:48:47|1.4311
12:48:49|1.43
12:48:51|1.423
12:48:52|1.4169
12:48:53|1.4282
12:48:53|1.4152
12:48:54|1.4151
12:48:55|1.4199
12:48:57|1.4163
12:48:58|1.4196
12:48:59|1.4181
12:49:01|1.418
12:49:03|1.426
12:49:04|1.4254
12:49:05|1.42
12:49:06|1.42
12:49:07|1.4206
12:49:08|1.4205
12:49:09|1.4205
12:49:10|1.4209
12:49:11|1.4231
12:49:12|1.4226
12:49:13|1.4221
12:49:14|1.423
12:49:15|1.4209
12:49:16|1.4209
12:49:17|1.4235
12:49:18|1.4224
12:49:19|1.4226
12:49:21|1.4226
12:49:21|1.4298
12:49:22|1.4265
12:49:23|1.4299
12:49:24|1.4276
12:49:26|1.4301
12:49:26|1.43
12:49:27|1.43
12:49:29|1.4297
12:49:30|1.43
12:49:30|1.43
12:49:31|1.434
12:49:32|1.4324
12:49:33|1.4371
12:49:35|1.437
12:49:35|1.435
12:49:36|1.4381
12:49:38|1.4321
12:49:38|1.4358
12:49:40|1.4351
12:49:40|1.435
12:49:42|1.4321
12:49:42|1.4399
12:49:43|1.4369
12:49:44|1.4384
12:49:45|1.4351
12:49:47|1.4369
12:49:47|1.433
12:49:48|1.435
12:49:49|1.4368
12:49:51|1.4362
12:49:52|1.4373
12:49:53|1.4372
12:49:54|1.4378
12:49:55|1.4384
12:49:56|1.4362
12:49:57|1.4366
12:49:58|1.4362
12:50:00|1.4379
12:50:01|1.437
12:50:02|1.437
12:50:03|1.437
12:50:04|1.4366
12:50:05|1.4389
12:50:06|1.4389
12:50:07|1.4384
12:50:08|1.4388
12:50:09|1.4375
12:50:10|1.4362
12:50:11|1.4352
12:50:12|1.4384
12:50:13|1.4385
12:50:14|1.4399
12:50:15|1.4384
12:50:16|1.4399
12:50:17|1.4395
12:50:18|1.44
12:50:19|1.44
12:50:20|1.44
12:50:21|1.4405
12:50:22|1.4454
12:50:23|1.4455
12:50:24|1.45
12:50:25|1.4422
12:50:26|1.4491
12:50:27|1.4456
12:50:28|1.4459
12:50:29|1.449
12:50:30|1.4487
12:50:31|1.449
12:50:32|1.4472
12:50:33|1.449
12:50:34|1.449
12:50:35|1.4475
12:50:36|1.449
12:50:37|1.4497
12:50:38|1.449
12:50:39|1.45
12:50:40|1.449
12:50:41|1.45
12:50:42|1.4497
12:50:43|1.4497
12:50:44|1.45
12:50:45|1.4497
12:50:46|1.45
12:50:47|1.45
12:50:48|1.4497
12:50:49|1.45
12:50:50|1.4497
12:50:52|1.4497
12:50:53|1.4497
12:50:54|1.4491
12:50:55|1.445
12:50:57|1.4478
12:50:58|1.4405
12:50:59|1.4401
12:51:00|1.4426
12:51:02|1.4476
12:51:03|1.4466
12:51:03|1.4454
12:51:04|1.4451
12:51:05|1.4454
12:51:06|1.448
12:51:08|1.4476
12:51:08|1.4469
12:51:09|1.4454
12:51:10|1.4462
12:51:11|1.449
12:51:13|1.4481
12:51:14|1.4482
12:51:14|1.4489
12:51:15|1.4482
12:51:17|1.4482
12:51:18|1.449
12:51:19|1.4484
12:51:20|1.449
12:51:21|1.449
12:51:22|1.449
12:51:23|1.4491
12:51:24|1.449
12:51:25|1.4492
12:51:26|1.45
12:51:27|1.4497
12:51:29|1.45
12:51:29|1.4555
12:51:30|1.4581
12:51:31|1.4598
12:51:32|1.4531
12:51:33|1.4556
12:51:34|1.46
12:51:35|1.46
12:51:36|1.4627
12:51:37|1.4609
12:51:38|1.4605
12:51:39|1.4611
12:51:40|1.4627
12:51:41|1.4641
12:51:42|1.4629
12:51:43|1.4652
12:51:44|1.4665
12:51:45|1.4664
12:51:46|1.4676
12:51:47|1.4667
12:51:48|1.4679
12:51:49|1.4676
12:51:50|1.47
12:51:52|1.4681
12:51:54|1.4683
12:51:54|1.47
12:51:55|1.468
12:51:57|1.4676
12:51:58|1.4695
12:51:59|1.4676
12:52:00|1.4665
12:52:01|1.4643
12:52:02|1.4603
12:52:03|1.4608
12:52:04|1.4668
12:52:05|1.467
12:52:06|1.467
12:52:07|1.4649
12:52:08|1.4672
12:52:09|1.4694
12:52:10|1.4699
12:52:11|1.4686
12:52:12|1.4683
12:52:13|1.472
12:52:14|1.4734
12:52:15|1.4702
12:52:16|1.4741
12:52:17|1.4731
12:52:18|1.4733
12:52:19|1.4749
12:52:20|1.475
12:52:21|1.4749
12:52:22|1.4738
12:52:23|1.4749
12:52:24|1.473
12:52:25|1.4703
12:52:26|1.4574
12:52:27|1.4574
12:52:28|1.4507
12:52:29|1.4591
12:52:30|1.4689
12:52:31|1.4553
12:52:32|1.4562
12:52:33|1.4572
12:52:34|1.4662
12:52:35|1.4668
12:52:36|1.4629
12:52:37|1.4553
12:52:38|1.4574
12:52:39|1.4555
12:52:40|1.4553
12:52:41|1.4531
12:52:42|1.4507
12:52:43|1.4479
12:52:44|1.448
12:52:45|1.4387
12:52:46|1.4402
12:52:47|1.4553
12:52:48|1.4402
12:52:49|1.4403
12:52:50|1.4412
12:52:51|1.4438
12:52:52|1.441
12:52:54|1.4448
12:52:56|1.4424
12:52:56|1.4435
12:52:57|1.4449
12:53:00|1.4425
12:53:01|1.4476
12:53:01|1.4477
12:53:02|1.45
12:53:03|1.4435
12:53:04|1.4498
12:53:05|1.4524
12:53:07|1.4501
12:53:08|1.45
12:53:10|1.4524
12:53:10|1.4547
12:53:11|1.4489
12:53:12|1.4532
12:53:13|1.4535
12:53:14|1.4526
12:53:15|1.452
12:53:16|1.4526
12:53:18|1.4544
12:53:19|1.4546
12:53:20|1.4531
12:53:21|1.4585
12:53:22|1.456
12:53:23|1.456
12:53:24|1.4593
12:53:25|1.4567
12:53:26|1.4555
12:53:27|1.456
12:53:28|1.4566
12:53:29|1.4591
12:53:30|1.4574
12:53:31|1.4643
12:53:32|1.4599
12:53:33|1.4608
12:53:34|1.4615
12:53:35|1.4595
12:53:36|1.4653
12:53:37|1.4646
12:53:38|1.4602
12:53:39|1.4596
12:53:40|1.4648
12:53:41|1.466
12:53:42|1.47
12:53:43|1.465
12:53:44|1.4648
12:53:45|1.4651
12:53:46|1.4649
12:53:47|1.466
12:53:49|1.4667
12:53:49|1.4668
12:53:51|1.4675
12:53:51|1.4681
12:53:52|1.4674
12:53:54|1.4699
12:53:56|1.4668
12:53:56|1.4627
12:53:58|1.463
12:53:58|1.463
12:53:59|1.4628
12:54:01|1.4579
12:54:03|1.4599
12:54:04|1.4579
12:54:04|1.455
12:54:06|1.46
12:54:07|1.4584
12:54:07|1.4598
12:54:09|1.464
12:54:09|1.4579
12:54:11|1.4644
12:54:11|1.4668
12:54:13|1.4608
12:54:14|1.4667
12:54:15|1.4648
12:54:16|1.4646
12:54:17|1.4647
12:54:18|1.4657
12:54:19|1.464
12:54:20|1.464
12:54:21|1.4636
12:54:22|1.4632
12:54:23|1.464
12:54:24|1.4642
12:54:25|1.4633
12:54:26|1.4636
12:54:27|1.463
12:54:28|1.463
12:54:29|1.4627
12:54:30|1.4614
12:54:31|1.4614
12:54:32|1.4617
12:54:33|1.4626
12:54:34|1.463
12:54:35|1.4642
12:54:36|1.465
12:54:37|1.4635
12:54:38|1.4636
12:54:39|1.4632
12:54:40|1.4641
12:54:41|1.4633
12:54:42|1.463
12:54:43|1.4633
12:54:44|1.4636
12:54:45|1.4638
12:54:46|1.4646
12:54:47|1.4638
12:54:48|1.463
12:54:49|1.4639
12:54:50|1.465
12:54:51|1.4645
12:54:52|1.4636
12:54:53|1.461
12:54:54|1.4611
12:54:56|1.4511
12:54:58|1.4546
12:54:59|1.45
12:55:00|1.4598
12:55:01|1.4502
12:55:02|1.4502
12:55:04|1.4535
12:55:04|1.4532
12:55:06|1.4553
12:55:07|1.4501
12:55:08|1.456
12:55:09|1.4532
12:55:10|1.4537
12:55:10|1.4539
12:55:12|1.4535
12:55:13|1.4582
12:55:14|1.4567
12:55:15|1.4567
12:55:16|1.458
12:55:16|1.4575
12:55:17|1.4561
12:55:18|1.455
12:55:19|1.4539
12:55:21|1.4534
12:55:22|1.4507
12:55:23|1.4518
12:55:24|1.4502
12:55:24|1.4535
12:55:26|1.4539
12:55:27|1.4517
12:55:28|1.4504
12:55:29|1.4516
12:55:29|1.4517
12:55:30|1.4509
12:55:32|1.4519
12:55:33|1.4515
12:55:33|1.4503
12:55:35|1.4504
12:55:35|1.4503
12:55:37|1.4501
12:55:37|1.4501
12:55:38|1.4503
12:55:40|1.4503
12:55:40|1.45
12:55:41|1.4501
12:55:42|1.45
12:55:43|1.4481
12:55:45|1.4481
12:55:46|1.4499
12:55:47|1.45
12:55:48|1.4496
12:55:48|1.443
12:55:49|1.4441
12:55:51|1.449
12:55:52|1.4442
12:55:52|1.4482
12:55:54|1.4465
12:55:54|1.4453
12:55:57|1.4431
12:55:58|1.4411
12:55:59|1.4401
12:56:00|1.4395
12:56:01|1.4398
12:56:02|1.4419
12:56:03|1.4427
12:56:04|1.44
12:56:05|1.44
12:56:06|1.44
12:56:07|1.4396
12:56:08|1.4402
12:56:09|1.4418
12:56:10|1.4404
12:56:11|1.4396
12:56:12|1.4395
12:56:13|1.4396
12:56:14|1.44
12:56:15|1.44
12:56:16|1.4393
12:56:17|1.4383
12:56:18|1.4404
12:56:19|1.4398
12:56:20|1.44
12:56:21|1.4397
12:56:22|1.4408
12:56:23|1.4404
12:56:24|1.4413
12:56:25|1.4424
12:56:26|1.4429
12:56:27|1.4429
12:56:28|1.4418
12:56:29|1.4424
12:56:30|1.4422
12:56:31|1.4423
12:56:32|1.4408
12:56:33|1.4414
12:56:34|1.4373
12:56:35|1.4365
12:56:36|1.4343
12:56:37|1.43
12:56:38|1.4299
12:56:39|1.4296
12:56:40|1.4381
12:56:41|1.4344
12:56:42|1.4309
12:56:43|1.4309
12:56:44|1.4317
12:56:45|1.4306
12:56:46|1.4262
12:56:47|1.4304
12:56:48|1.4341
12:56:49|1.4251
12:56:50|1.43
12:56:51|1.425
12:56:52|1.4273
12:56:53|1.4257
12:56:54|1.4265
12:56:55|1.4264
12:56:56|1.4277
12:56:58|1.4273
12:56:59|1.4282
12:57:01|1.4271
12:57:01|1.4282
12:57:03|1.4275
12:57:04|1.4281
12:57:05|1.425
12:57:06|1.4248
12:57:08|1.4256
12:57:09|1.4255
12:57:09|1.4256
12:57:10|1.425
12:57:11|1.4245
12:57:12|1.4252
12:57:13|1.4258
12:57:14|1.4251
12:57:15|1.425
12:57:16|1.4289
12:57:17|1.4282
12:57:18|1.4273
12:57:19|1.4293
12:57:20|1.4273
12:57:26|1.4299
12:57:27|1.43
12:57:28|1.43
12:57:29|1.4293
12:57:30|1.4287
12:57:30|1.4286
12:57:32|1.4281
12:57:33|1.43
12:57:34|1.43
12:57:35|1.4306
12:57:35|1.4309
12:57:37|1.4333
12:57:38|1.4344
12:57:39|1.4316
12:57:39|1.4344
12:57:41|1.4321
12:57:41|1.4323
12:57:43|1.4326
12:57:44|1.4324
12:57:45|1.4329
12:57:46|1.4352
12:57:46|1.4329
12:57:48|1.4348
12:57:48|1.4326
12:57:50|1.4343
12:57:50|1.4326
12:57:52|1.4345
12:57:52|1.433
12:57:54|1.4343
12:57:54|1.4343
12:57:56|1.4328
12:57:56|1.4345
12:57:59|1.4343
12:57:59|1.434
12:58:01|1.437
12:58:01|1.4345
12:58:03|1.4383
12:58:04|1.4345
12:58:05|1.4355
12:58:06|1.4383
12:58:07|1.4374
12:58:08|1.439
12:58:09|1.4373
12:58:10|1.4352
12:58:11|1.4372
12:58:12|1.4376
12:58:13|1.4376
12:58:14|1.438
12:58:15|1.4373
12:58:16|1.4373
12:58:17|1.4372
12:58:18|1.4392
12:58:19|1.4391
12:58:20|1.4391
12:58:21|1.4374
12:58:22|1.4387
12:58:23|1.4374
12:58:24|1.4392
12:58:25|1.4392
12:58:26|1.44
12:58:27|1.4403
12:58:28|1.4407
12:58:29|1.4401
12:58:30|1.4436
12:58:31|1.4423
12:58:32|1.4432
12:58:33|1.4483
12:58:34|1.444
12:58:35|1.4444
12:58:36|1.4465
12:58:37|1.447
12:58:38|1.4443
12:58:39|1.4452
12:58:41|1.445
12:58:41|1.446
12:58:42|1.4464
12:58:44|1.4461
12:58:44|1.4469
12:58:45|1.446
12:58:47|1.4466
12:58:47|1.4498
12:58:48|1.4476
12:58:49|1.447
12:58:50|1.4461
12:58:53|1.4461
12:58:53|1.45
12:58:54|1.4486
12:58:55|1.4482
12:58:56|1.45
12:58:57|1.448
12:58:59|1.4483
12:59:01|1.4471
12:59:01|1.4465
12:59:03|1.444
12:59:05|1.44
12:59:06|1.4413
12:59:07|1.4437
12:59:08|1.44
12:59:09|1.44
12:59:10|1.4408
12:59:12|1.4415
12:59:13|1.4422
12:59:14|1.4399
12:59:15|1.445
12:59:15|1.44
12:59:17|1.4398
12:59:18|1.44
12:59:19|1.4399
12:59:20|1.4408
12:59:21|1.4373
12:59:22|1.4347
12:59:23|1.4344
12:59:24|1.4357
12:59:25|1.4394
12:59:26|1.4354
12:59:27|1.4368
12:59:28|1.4369
12:59:29|1.4343
12:59:30|1.4367
12:59:31|1.4306
12:59:32|1.4286
12:59:33|1.425
12:59:34|1.425
12:59:35|1.43
12:59:36|1.4303
12:59:37|1.4388
12:59:38|1.4331
12:59:39|1.4316
12:59:40|1.4334
12:59:41|1.4341
12:59:42|1.435
12:59:43|1.437
12:59:44|1.4376
12:59:45|1.4355
12:59:46|1.4344
12:59:47|1.4393
12:59:48|1.4373
12:59:49|1.44
12:59:50|1.4408
12:59:51|1.44
12:59:52|1.44
12:59:53|1.44
12:59:54|1.4391
12:59:55|1.4419
12:59:56|1.4424
12:59:57|1.4429
12:59:58|1.4444
12:59:59|1.4416
13:00:01|1.4442
13:00:02|1.4414
13:00:03|1.4424
13:00:03|1.443
13:00:05|1.4469
13:00:06|1.4414
13:00:07|1.4414
13:00:08|1.44
13:00:09|1.44
13:00:10|1.4389
13:00:11|1.4405
13:00:12|1.4413
13:00:13|1.44
13:00:14|1.4399
13:00:15|1.4411
13:00:16|1.441
13:00:17|1.439
13:00:18|1.4397
13:00:19|1.4355
13:00:20|1.4389
13:00:21|1.4354
13:00:22|1.4359
13:00:23|1.4341
13:00:24|1.4343
13:00:25|1.435
13:00:27|1.43
13:00:27|1.43
13:00:28|1.4397
13:00:29|1.4397
13:00:31|1.4301
13:00:31|1.4329
13:00:32|1.4306
13:00:33|1.4329
13:00:34|1.43
13:00:35|1.4341
13:00:36|1.4339
13:00:37|1.4348
13:00:38|1.4343
13:00:39|1.4393
13:00:40|1.44
13:00:42|1.44
13:00:42|1.4387
13:00:43|1.4393
13:00:44|1.4382
13:00:45|1.4378
13:00:46|1.438
13:00:47|1.439
13:00:48|1.4382
13:00:49|1.4392
13:00:50|1.4376
13:00:52|1.4375
13:00:52|1.4393
13:00:53|1.4388
13:00:55|1.438
13:00:55|1.4393
13:00:56|1.437
13:00:57|1.4329
13:00:58|1.4339
13:00:59|1.4338
13:01:02|1.4319
13:01:04|1.438
13:01:05|1.441
13:01:06|1.4407
13:01:07|1.4361
13:01:08|1.4392
13:01:09|1.4322
13:01:10|1.4348
13:01:11|1.435
13:01:12|1.4347
13:01:13|1.4355
13:01:13|1.4376
13:01:15|1.4372
13:01:16|1.436
13:01:17|1.4342
13:01:18|1.4329
13:01:18|1.4322
13:01:20|1.4323
13:01:21|1.4311
13:01:21|1.43
13:01:23|1.43
13:01:24|1.4344
13:01:25|1.4352
13:01:26|1.436
13:01:27|1.4311
13:01:28|1.4311
13:01:29|1.4342
13:01:30|1.4361
13:01:30|1.4337
13:01:32|1.4346
13:01:33|1.4341
13:01:34|1.4342
13:01:35|1.4325
13:01:36|1.4345
13:01:37|1.4355
13:01:38|1.4355
13:01:39|1.4338
13:01:39|1.4347
13:01:41|1.4346
13:01:42|1.4353
13:01:43|1.4367
13:01:44|1.4343
13:01:45|1.4341
13:01:46|1.4343
13:01:47|1.4345
13:01:48|1.4345
13:01:49|1.4346
13:01:50|1.4343
13:01:51|1.4338
13:01:51|1.4327
13:01:53|1.4325
13:01:54|1.4326
13:01:54|1.4327
13:01:56|1.4301
13:01:57|1.4327
13:01:57|1.4325
13:01:59|1.43
13:02:00|1.43
13:02:01|1.4304
13:02:03|1.43
13:02:04|1.4317
13:02:05|1.43
13:02:06|1.43
13:02:08|1.4301
13:02:09|1.4301
13:02:09|1.4311
13:02:11|1.4324
13:02:12|1.4311
13:02:12|1.4302
13:02:13|1.4301
13:02:14|1.43
13:02:16|1.43
13:02:17|1.43
13:02:18|1.43
13:02:18|1.43
13:02:20|1.4302
13:02:20|1.431
13:02:21|1.431
13:02:22|1.4319
13:02:23|1.4301
13:02:24|1.4312
13:02:25|1.4317
13:02:27|1.4331
13:02:27|1.4353
13:02:28|1.4347
13:02:29|1.4339
13:02:30|1.432
13:02:31|1.4337
13:02:33|1.4338
13:02:34|1.4333
13:02:35|1.4347
13:02:35|1.435
13:02:36|1.4343
13:02:38|1.4354
13:02:38|1.4347
13:02:39|1.435
13:02:40|1.4351
13:02:41|1.4333
13:02:42|1.4337
13:02:43|1.431
13:02:44|1.4304
13:02:45|1.4324
13:02:46|1.4309
13:02:47|1.4347
13:02:48|1.435
13:02:49|1.4349
13:02:51|1.4347
13:02:51|1.4312
13:02:53|1.43
13:02:54|1.43
13:02:55|1.4305
13:02:56|1.4305
13:02:57|1.4324
13:02:58|1.4349
13:02:59|1.4315
13:03:00|1.4301
13:03:01|1.4349
13:03:02|1.43
13:03:04|1.4306
13:03:06|1.4319
13:03:08|1.4322
13:03:08|1.43
13:03:09|1.43
13:03:10|1.4312
13:03:11|1.4309
13:03:13|1.43
13:03:13|1.4307
13:03:14|1.43
13:03:15|1.4313
13:03:16|1.43
13:03:17|1.429
13:03:18|1.4285
13:03:19|1.4294
13:03:20|1.4306
13:03:21|1.434
13:03:22|1.4332
13:03:24|1.4291
13:03:25|1.4291
13:03:26|1.43
13:03:27|1.4312
13:03:28|1.4301
13:03:28|1.4298
13:03:30|1.4316
13:03:31|1.4303
13:03:32|1.4301
13:03:33|1.4298
13:03:34|1.4286
13:03:35|1.4297
13:03:36|1.4291
13:03:36|1.4291
13:03:38|1.4291
13:03:38|1.4289
13:03:40|1.4285
13:03:40|1.4271
13:03:42|1.4268
13:03:42|1.4267
13:03:43|1.4255
13:03:45|1.422
13:03:46|1.421
13:03:46|1.4216
13:03:48|1.421
13:03:49|1.42
13:03:50|1.4211
13:03:51|1.4211
13:03:51|1.4217
13:03:52|1.421
13:03:54|1.4208
13:03:55|1.42
13:03:56|1.4214
13:03:56|1.42
13:03:57|1.42
13:03:58|1.42
13:04:00|1.42
13:04:01|1.421
13:04:01|1.4202
13:04:03|1.42
13:04:05|1.42
13:04:06|1.42
13:04:07|1.4196
13:04:08|1.4184
13:04:09|1.4164
13:04:10|1.4199
13:04:11|1.418
13:04:13|1.4198
13:04:14|1.4191
13:04:15|1.4156
13:04:16|1.415
13:04:17|1.415
13:04:18|1.4102
13:04:19|1.4191
13:04:20|1.4149
13:04:21|1.4145
13:04:22|1.407
13:04:23|1.4098
13:04:24|1.4086
13:04:25|1.4017
13:04:26|1.4079
13:04:27|1.4056
13:04:28|1.3949
13:04:29|1.4
13:04:30|1.4015
13:04:31|1.402
13:04:32|1.4
13:04:33|1.4
13:04:34|1.4
13:04:35|1.4
13:04:36|1.4
13:04:37|1.3959
13:04:38|1.3911
13:04:39|1.3997
13:04:40|1.3976
13:04:41|1.3982
13:04:42|1.3988
13:04:43|1.3958
13:04:43|1.3975
13:04:45|1.3988
13:04:46|1.3997
13:04:47|1.3985
13:04:48|1.3988
13:04:49|1.3998
13:04:50|1.3998
13:04:51|1.3977
13:04:52|1.3998
13:04:53|1.4
13:04:54|1.3998
13:04:55|1.3994
13:04:56|1.3995
13:04:57|1.3977
13:04:58|1.3997
13:04:59|1.3974
13:05:00|1.3988
13:05:01|1.399
13:05:02|1.3968
13:05:03|1.3974
13:05:04|1.3972
13:05:06|1.3971
13:05:06|1.3992
13:05:07|1.4
13:05:08|1.3984
13:05:09|1.3981
13:05:10|1.3993
13:05:13|1.4
13:05:13|1.3986
13:05:14|1.3977
13:05:15|1.398
13:05:16|1.3986
13:05:17|1.3999
13:05:18|1.3999
13:05:19|1.3999
13:05:20|1.3998
13:05:21|1.3988
13:05:23|1.4
13:05:23|1.3994
13:05:24|1.3986
13:05:25|1.3998
13:05:26|1.4
13:05:27|1.3998
13:05:28|1.3994
13:05:29|1.3986
13:05:30|1.4
13:05:31|1.3998
13:05:32|1.3998
13:05:33|1.4
13:05:34|1.3998
13:05:35|1.4
13:05:36|1.4032
13:05:37|1.4025
13:05:38|1.4
13:05:39|1.4
13:05:40|1.4
13:05:41|1.4
13:05:42|1.4002
13:05:43|1.4002
13:05:44|1.4
13:05:45|1.4
13:05:46|1.4
13:05:47|1.3995
13:05:48|1.3972
13:05:49|1.3917
13:05:50|1.3956
13:05:51|1.3941
13:05:52|1.3946
13:05:53|1.3917
13:05:54|1.395
13:05:55|1.392
13:05:56|1.3917
13:05:57|1.3917
13:05:58|1.3918
13:05:59|1.3943
13:06:00|1.3916
13:06:01|1.391
13:06:02|1.3911
13:06:03|1.3899
13:06:04|1.3922
13:06:06|1.3919
13:06:07|1.3911
13:06:08|1.3911
13:06:09|1.39
13:06:11|1.3885
13:06:11|1.3871
13:06:13|1.3872
13:06:14|1.3871
13:06:14|1.3854
13:06:15|1.3869
13:06:16|1.3848
13:06:17|1.3868
13:06:18|1.3869
13:06:20|1.3846
13:06:21|1.3853
13:06:22|1.3869
13:06:23|1.3862
13:06:24|1.3845
13:06:25|1.3846
13:06:26|1.3849
13:06:27|1.3829
13:06:28|1.3843
13:06:29|1.3846
13:06:30|1.3849
13:06:31|1.3834
13:06:32|1.3845
13:06:33|1.3844
13:06:34|1.3846
13:06:35|1.3865
13:06:36|1.385
13:06:36|1.3868
13:06:38|1.384
13:06:38|1.3843
13:06:40|1.3837
13:06:41|1.3832
13:06:42|1.3805
13:06:43|1.3807
13:06:44|1.3801
13:06:45|1.3823
13:06:45|1.3832
13:06:47|1.382
13:06:47|1.3811
13:06:49|1.3821
13:06:49|1.38
13:06:51|1.38
13:06:52|1.3801
13:06:53|1.3813
13:06:54|1.38
13:06:55|1.3831
13:06:55|1.3844
13:06:56|1.3871
13:06:58|1.39
13:06:59|1.3829
13:07:00|1.3823
13:07:01|1.3851
13:07:02|1.3901
13:07:03|1.3859
13:07:04|1.3859
13:07:05|1.3879
13:07:06|1.3908
13:07:08|1.3916
13:07:09|1.3898
13:07:10|1.3937
13:07:12|1.391
13:07:12|1.3907
13:07:14|1.39
13:07:15|1.3935
13:07:15|1.3931
13:07:17|1.3928
13:07:18|1.392
13:07:20|1.3915
13:07:20|1.391
13:07:21|1.393
13:07:22|1.3925
13:07:23|1.3928
13:07:24|1.3918
13:07:25|1.3932
13:07:26|1.393
13:07:27|1.3989
13:07:29|1.393
13:07:29|1.3933
13:07:31|1.3933
13:07:31|1.3952
13:07:33|1.3999
13:07:33|1.3984
13:07:40|1.3977
13:07:40|1.3977
13:07:41|1.3981
13:07:42|1.398
13:07:43|1.3981
13:07:44|1.3981
13:07:45|1.404
13:07:46|1.4082
13:07:48|1.4097
13:07:48|1.4096
13:07:49|1.4066
13:07:50|1.4
13:07:51|1.4042
13:07:52|1.4033
13:07:53|1.4033
13:07:54|1.4034
13:07:55|1.4034
13:07:56|1.4033
13:07:57|1.4034
13:07:58|1.4099
13:07:59|1.41
13:08:00|1.4099
13:08:02|1.4191
13:08:02|1.4157
13:08:03|1.4191
13:08:05|1.42
13:08:05|1.4134
13:08:06|1.4121
13:08:08|1.4121
13:08:10|1.4121
13:08:11|1.41
13:08:12|1.412
13:08:13|1.41
13:08:14|1.4136
13:08:15|1.4169
13:08:16|1.4125
13:08:17|1.4137
13:08:18|1.4121
13:08:19|1.4121
13:08:20|1.4121
13:08:21|1.415
13:08:22|1.4138
13:08:23|1.4136
13:08:24|1.4137
13:08:25|1.4136
13:08:26|1.4136
13:08:27|1.4186
13:08:28|1.412
13:08:29|1.4124
13:08:30|1.4165
13:08:31|1.4168
13:08:32|1.419
13:08:33|1.4149
13:08:34|1.4118
13:08:35|1.4132
13:08:36|1.4127
13:08:37|1.4141
13:08:38|1.4137
13:08:39|1.4149
13:08:40|1.419
13:08:41|1.4172
13:08:42|1.4146
13:08:43|1.414
13:08:44|1.4132
13:08:45|1.4151
13:08:46|1.4169
13:08:47|1.4153
13:08:48|1.4167
13:08:49|1.414
13:08:50|1.4141
13:08:51|1.4145
13:08:52|1.4135
13:08:53|1.4123
13:08:54|1.4137
13:08:55|1.4126
13:08:56|1.413
13:08:57|1.4139
13:08:58|1.4138
13:08:59|1.4132
13:09:00|1.4127
13:09:01|1.4167
13:09:02|1.4156
13:09:03|1.4166
13:09:04|1.4166
13:09:05|1.4151
13:09:06|1.4167
13:09:07|1.4167
13:09:09|1.417
13:09:11|1.4153
13:09:12|1.417
13:09:13|1.4172
13:09:14|1.42
13:09:15|1.42
13:09:16|1.42
13:09:17|1.4187
13:09:18|1.4187
13:09:19|1.4187
13:09:20|1.4187
13:09:21|1.4188
13:09:22|1.4183
13:09:23|1.4172
13:09:24|1.4182
13:09:25|1.4187
13:09:26|1.4186
13:09:27|1.4175
13:09:28|1.4188
13:09:29|1.4183
13:09:29|1.4187
13:09:31|1.4151
13:09:32|1.4169
13:09:32|1.417
13:09:34|1.4179
13:09:35|1.4186
13:09:36|1.4188
13:09:36|1.4186
13:09:38|1.4186
13:09:39|1.4186
13:09:40|1.4183
13:09:41|1.4187
13:09:42|1.4186
13:09:43|1.4178
13:09:44|1.4191
13:09:45|1.4193
13:09:46|1.42
13:09:47|1.4192
13:09:47|1.4191
13:09:49|1.42
13:09:50|1.42
13:09:51|1.4215
13:09:52|1.426
13:09:53|1.422
13:09:54|1.4224
13:09:55|1.4236
13:09:56|1.4235
13:09:57|1.4256
13:09:58|1.426
13:09:59|1.4262
13:10:00|1.4258
13:10:01|1.4258
13:10:02|1.4261
13:10:03|1.4277
13:10:04|1.43
13:10:05|1.4307
13:10:06|1.429
13:10:07|1.4289
13:10:08|1.43
13:10:09|1.4271
13:10:11|1.4276
13:10:13|1.4298
13:10:14|1.4308
13:10:14|1.4308
13:10:15|1.43
13:10:17|1.4307
13:10:18|1.4301
13:10:19|1.4301
13:10:19|1.4307
13:10:20|1.4316
13:10:21|1.4321
13:10:22|1.4341
13:10:23|1.435
13:10:25|1.435
13:10:25|1.436
13:10:26|1.4347
13:10:28|1.4322
13:10:29|1.4345
13:10:30|1.4321
13:10:31|1.4321
13:10:31|1.4327
13:10:33|1.4353
13:10:33|1.43
13:10:35|1.4334
13:10:36|1.43
13:10:37|1.4314
13:10:38|1.4301
13:10:39|1.4294
13:10:40|1.4321
13:10:41|1.4307
13:10:42|1.4304
13:10:43|1.4317
13:10:44|1.4317
13:10:44|1.4301
13:10:46|1.431
13:10:46|1.4315
13:10:47|1.4318
13:10:49|1.4301
13:10:50|1.4301
13:10:50|1.433
13:10:52|1.4307
13:10:52|1.4318
13:10:53|1.4324
13:10:55|1.4315
13:10:55|1.433
13:10:57|1.4353
13:10:57|1.4344
13:10:59|1.4364
13:11:00|1.4371
13:11:01|1.4356
13:11:01|1.4336
13:11:04|1.4347
13:11:04|1.433
13:11:05|1.4336
13:11:06|1.433
13:11:07|1.4337
13:11:08|1.4346
13:11:09|1.435
13:11:11|1.4352
13:11:12|1.4346
13:11:14|1.4327
13:11:15|1.4318
13:11:15|1.4313
13:11:17|1.43
13:11:18|1.431
13:11:18|1.431
13:11:20|1.43
13:11:21|1.4313
13:11:21|1.4288
13:11:22|1.4297
13:11:24|1.4295
13:11:25|1.4266
13:11:25|1.4264
13:11:26|1.425
13:11:27|1.4214
13:11:29|1.4217
13:11:29|1.42
13:11:30|1.42
13:11:32|1.4214
13:11:33|1.4202
13:11:34|1.4193
13:11:34|1.4196
13:11:36|1.4193
13:11:36|1.42
13:11:37|1.421
13:11:39|1.42
13:11:39|1.4195
13:11:40|1.42
13:11:42|1.4196
13:11:42|1.4196
13:11:43|1.4202
13:11:44|1.4195
13:11:46|1.4226
13:11:46|1.4227
13:11:48|1.4247
13:11:49|1.422
13:11:49|1.422
13:11:50|1.4214
13:11:51|1.4217
13:11:52|1.4236
13:11:53|1.4221
13:11:54|1.4221
13:11:55|1.4236
13:11:57|1.4223
13:11:57|1.4223
13:11:58|1.4256
13:12:00|1.4235
13:12:00|1.4233
13:12:01|1.4234
13:12:02|1.4221
13:12:04|1.4228
13:12:05|1.4234
13:12:06|1.4238
13:12:07|1.4279
13:12:07|1.4273
13:12:08|1.432
13:12:09|1.4287
13:12:10|1.4287
13:12:12|1.4296
13:12:13|1.4301
13:12:14|1.4266
13:12:16|1.4239
13:12:17|1.4301
13:12:18|1.429
13:12:19|1.429
13:12:20|1.432
13:12:22|1.4322
13:12:22|1.4333
13:12:23|1.4335
13:12:24|1.431
13:12:25|1.431
13:12:26|1.4331
13:12:27|1.4335
13:12:28|1.4332
13:12:29|1.4321
13:12:30|1.4314
13:12:32|1.4308
13:12:33|1.4321
13:12:34|1.4309
13:12:35|1.4309
13:12:36|1.4308
13:12:37|1.4321
13:12:38|1.4331
13:12:39|1.434
13:12:40|1.435
13:12:41|1.4336
13:12:42|1.4332
13:12:43|1.4321
13:12:44|1.4322
13:12:44|1.4321
13:12:45|1.4332
13:12:47|1.433
13:12:48|1.4308
13:12:49|1.4332
13:12:50|1.4343
13:12:51|1.4333
13:12:51|1.434
13:12:53|1.4348
13:12:54|1.4334
13:12:54|1.4337
13:12:55|1.4349
13:12:57|1.4342
13:12:58|1.4335
13:12:59|1.4335
13:13:00|1.434
13:13:00|1.4336
13:13:02|1.4329
13:13:02|1.4321
13:13:04|1.4329
13:13:04|1.4322
13:13:05|1.4308
13:13:06|1.4315
13:13:08|1.4305
13:13:10|1.432
13:13:10|1.432
13:13:11|1.432
13:13:12|1.431
13:13:14|1.4314
13:13:15|1.432
13:13:17|1.428
13:13:18|1.4266
13:13:19|1.4256
13:13:20|1.425
13:13:21|1.4259
13:13:22|1.4247
13:13:23|1.428
13:13:24|1.4251
13:13:25|1.425
13:13:26|1.427
13:13:27|1.4251
13:13:28|1.4257
13:13:29|1.4249
13:13:30|1.4263
13:13:31|1.4263
13:13:32|1.4271
13:13:33|1.4258
13:13:34|1.4266
13:13:35|1.4274
13:13:36|1.427
13:13:37|1.4257
13:13:38|1.4252
13:13:39|1.4258
13:13:40|1.4262
13:13:41|1.4269
13:13:42|1.4265
13:13:43|1.426
13:13:44|1.426
13:13:45|1.426
13:13:46|1.4275
13:13:47|1.4267
13:13:48|1.4267
13:13:49|1.4267
13:13:50|1.4277
13:13:51|1.427
13:13:52|1.4268
13:13:53|1.4268
13:13:54|1.427
13:13:55|1.4267
13:13:56|1.4257
13:13:57|1.4262
13:13:58|1.4261
13:13:59|1.4259
13:14:00|1.4266
13:14:01|1.4258
13:14:02|1.426
13:14:03|1.4261
13:14:04|1.4253
13:14:05|1.4259
13:14:06|1.4252
13:14:07|1.4253
13:14:08|1.4277
13:14:09|1.4266
13:14:10|1.4265
13:14:11|1.425
13:14:12|1.4259
13:14:13|1.4257
13:14:14|1.4257
13:14:16|1.425
13:14:18|1.425
13:14:18|1.4193
13:14:20|1.4202
13:14:21|1.4197
13:14:22|1.4197
13:14:24|1.4143
13:14:24|1.416
13:14:26|1.4202
13:14:27|1.4151
13:14:28|1.4195
13:14:28|1.4177
13:14:29|1.42
13:14:31|1.4151
13:14:32|1.4177
13:14:33|1.42
13:14:34|1.4184
13:14:35|1.42
13:14:36|1.42
13:14:37|1.4201
13:14:38|1.4177
13:14:39|1.4177
13:14:40|1.4178
13:14:41|1.4184
13:14:42|1.415
13:14:43|1.415
13:14:43|1.4174
13:14:45|1.4154
13:14:46|1.4169
13:14:48|1.4182
13:14:48|1.4192
13:14:49|1.4159
13:14:50|1.4165
13:14:51|1.4169
13:14:52|1.4155
13:14:53|1.4155
13:14:54|1.4155
13:14:56|1.415
13:14:56|1.412
13:14:57|1.4119
13:14:58|1.4145
13:14:59|1.413
13:15:00|1.4136
13:15:01|1.4144
13:15:02|1.4114
13:15:03|1.4118
13:15:04|1.4144
13:15:05|1.4144
13:15:06|1.415
13:15:07|1.4163
13:15:08|1.4126
13:15:09|1.414
13:15:10|1.414
13:15:11|1.4145
13:15:12|1.4147
13:15:13|1.4142
13:15:15|1.4126
13:15:17|1.412
13:15:18|1.4102
13:15:18|1.412
13:15:20|1.4122
13:15:21|1.4109
13:15:22|1.4101
13:15:23|1.4112
13:15:24|1.4102
13:15:25|1.412
13:15:26|1.4105
13:15:26|1.4101
13:15:28|1.4101
13:15:28|1.4119
13:15:30|1.4136
13:15:31|1.412
13:15:33|1.412
13:15:33|1.412
13:15:34|1.4136
13:15:35|1.4119
13:15:36|1.412
13:15:38|1.412
13:15:38|1.4113
13:15:39|1.4104
13:15:40|1.4119
13:15:41|1.4102
13:15:42|1.411
13:15:43|1.4101
13:15:44|1.4101
13:15:45|1.4115
13:15:46|1.413
13:15:48|1.4114
13:15:49|1.4101
13:15:50|1.4115
13:15:51|1.4122
13:15:52|1.4138
13:15:53|1.4133
13:15:54|1.4127
13:15:55|1.4109
13:15:56|1.4098
13:15:57|1.4115
13:15:58|1.4102
13:15:59|1.4103
13:16:00|1.4092
13:16:01|1.4115
13:16:02|1.41
13:16:03|1.4099
13:16:04|1.4057
13:16:05|1.4078
13:16:06|1.4078
13:16:07|1.4073
13:16:08|1.4068
13:16:09|1.4061
13:16:10|1.4061
13:16:11|1.4049
13:16:12|1.4066
13:16:13|1.4065
13:16:14|1.4061
13:16:16|1.4036
13:16:18|1.4006
13:16:18|1.4043
13:16:19|1.403
13:16:20|1.402
13:16:21|1.4021
13:16:23|1.4043
13:16:24|1.4026
13:16:25|1.4004
13:16:25|1.402
13:16:27|1.4001
13:16:28|1.4001
13:16:28|1.4043
13:16:30|1.4031
13:16:31|1.401
13:16:31|1.4
13:16:32|1.4
13:16:33|1.4001
13:16:34|1.4001
13:16:36|1.4009
13:16:37|1.4001
13:16:39|1.4002
13:16:39|1.4
13:16:40|1.4
13:16:41|1.399
13:16:42|1.3989
13:16:43|1.3989
13:16:44|1.3989
13:16:45|1.3989
13:16:46|1.398
13:16:47|1.3981
13:16:48|1.3989
13:16:49|1.3988
13:16:50|1.398
13:16:51|1.399
13:16:52|1.3963
13:16:54|1.3946
13:16:54|1.3948
13:16:56|1.393
13:16:57|1.39
13:16:58|1.39
13:16:59|1.3936
13:17:01|1.3935
13:17:01|1.393
13:17:02|1.388
13:17:03|1.389
13:17:04|1.3857
13:17:05|1.3811
13:17:06|1.393
13:17:07|1.3804
13:17:08|1.3846
13:17:09|1.3898
13:17:10|1.3806
13:17:12|1.3885
13:17:12|1.3848
13:17:13|1.3862
13:17:14|1.3848
13:17:16|1.3855
13:17:17|1.3896
13:17:19|1.3886
13:17:19|1.385
13:17:20|1.3863
13:17:21|1.3863
13:17:22|1.3875
13:17:23|1.3848
13:17:24|1.3858
13:17:25|1.3884
13:17:27|1.386
13:17:28|1.3868
13:17:29|1.3859
13:17:30|1.39
13:17:31|1.3894
13:17:32|1.3879
13:17:33|1.385
13:17:34|1.3859
13:17:35|1.387
13:17:36|1.3862
13:17:37|1.3852
13:17:38|1.3868
13:17:39|1.3899
13:17:39|1.3899
13:17:41|1.3883
13:17:41|1.386
13:17:43|1.3885
13:17:43|1.3899
13:17:45|1.3892
13:17:46|1.39
13:17:47|1.395
13:17:48|1.3988
13:17:49|1.3924
13:17:50|1.39
13:17:51|1.393
13:17:51|1.3963
13:17:53|1.3962
13:17:53|1.3945
13:17:55|1.397
13:17:56|1.397
13:17:57|1.396
13:17:58|1.396
13:17:59|1.3966
13:18:00|1.3963
13:18:01|1.3972
13:18:02|1.3978
13:18:03|1.397
13:18:03|1.3988
13:18:05|1.3952
13:18:06|1.3989
13:18:06|1.3965
13:18:07|1.3963
13:18:09|1.3976
13:18:10|1.3966
13:18:10|1.3978
13:18:11|1.3977
13:18:12|1.3963
13:18:14|1.3976
13:18:15|1.3966
13:18:15|1.3976
13:18:17|1.3988
13:18:18|1.3974
13:18:20|1.3977
13:18:21|1.3973
13:18:22|1.3972
13:18:22|1.3989
13:18:23|1.398
13:18:25|1.3987
13:18:25|1.3987
13:18:27|1.3976
13:18:28|1.4
13:18:29|1.4
13:18:30|1.4
13:18:31|1.4
13:18:32|1.4
13:18:33|1.398
13:18:34|1.3989
13:18:35|1.3989
13:18:36|1.3996
13:18:37|1.399
13:18:38|1.399
13:18:39|1.4
13:18:40|1.3996
13:18:41|1.3995
13:18:42|1.4002
13:18:43|1.3997
13:18:44|1.4011
13:18:45|1.4011
13:18:46|1.4037
13:18:47|1.4037
13:18:48|1.4037
13:18:49|1.4042
13:18:50|1.4012
13:18:51|1.4011
13:18:52|1.4011
13:18:53|1.403
13:18:54|1.4029
13:18:55|1.4027
13:18:56|1.4017
13:18:57|1.4024
13:18:58|1.4016
13:18:59|1.403
13:19:00|1.4025
13:19:01|1.4023
13:19:02|1.4013
13:19:03|1.4011
13:19:04|1.4016
13:19:05|1.4016
13:19:06|1.4016
13:19:07|1.403
13:19:08|1.4017
13:19:09|1.4029
13:19:10|1.4026
13:19:11|1.4016
13:19:12|1.4002
13:19:13|1.4014
13:19:14|1.4002
13:19:15|1.4011
13:19:16|1.4015
13:19:17|1.4013
13:19:18|1.4011
13:19:19|1.4002
13:19:21|1.4
13:19:22|1.4
13:19:23|1.4
13:19:25|1.3996
13:19:26|1.4011
13:19:26|1.4011
13:19:29|1.4008
13:19:29|1.4009
13:19:31|1.4009
13:19:31|1.4003
13:19:33|1.4
13:19:34|1.3999
13:19:35|1.3999
13:19:36|1.3996
13:19:37|1.3996
13:19:38|1.398
13:19:39|1.3988
13:19:40|1.3988
13:19:41|1.3968
13:19:42|1.396
13:19:43|1.396
13:19:45|1.3949
13:19:45|1.3934
13:19:47|1.3935
13:19:48|1.395
13:19:49|1.3944
13:19:50|1.3942
13:19:51|1.39
13:19:52|1.3931
13:19:53|1.3931
13:19:53|1.3943
13:19:55|1.39
13:19:56|1.39
13:19:57|1.3881
13:19:58|1.389
13:19:58|1.3892
13:20:00|1.388
13:20:01|1.3863
13:20:01|1.3886
13:20:03|1.3892
13:20:03|1.385
13:20:04|1.3838
13:20:06|1.3869
13:20:07|1.3869
13:20:08|1.3807
13:20:09|1.3882
13:20:10|1.3847
13:20:11|1.3861
13:20:11|1.3869
13:20:12|1.3865
13:20:14|1.3835
13:20:15|1.386
13:20:16|1.3886
13:20:16|1.3871
13:20:18|1.3885
13:20:19|1.3881
13:20:21|1.3869
13:20:22|1.3869
13:20:24|1.3885
13:20:25|1.3887
13:20:27|1.3887
13:20:27|1.3874
13:20:29|1.3879
13:20:30|1.3889
13:20:32|1.3899
13:20:32|1.3899
13:20:34|1.388
13:20:34|1.3883
13:20:35|1.3887
13:20:36|1.3887
13:20:37|1.3884
13:20:38|1.3886
13:20:39|1.3896
13:20:40|1.3875
13:20:41|1.3885
13:20:43|1.3885
13:20:44|1.39
13:20:45|1.39
13:20:46|1.389
13:20:47|1.39
13:20:48|1.3887
13:20:49|1.3884
13:20:50|1.3878
13:20:51|1.3883
13:20:52|1.385
13:20:53|1.3841
13:20:54|1.384
13:20:56|1.3849
13:20:58|1.3861
13:20:58|1.386
13:20:59|1.3867
13:21:01|1.3871
13:21:03|1.3852
13:21:03|1.3869
13:21:04|1.387
13:21:05|1.3851
13:21:07|1.386
13:21:07|1.3899
13:21:08|1.387
13:21:09|1.3863
13:21:10|1.3869
13:21:11|1.3866
13:21:12|1.3862
13:21:13|1.3864
13:21:14|1.39
13:21:15|1.3884
13:21:16|1.3894
13:21:17|1.3906
13:21:18|1.3932
13:21:19|1.3918
13:21:21|1.39
13:21:22|1.3918
13:21:23|1.3919
13:21:25|1.3922
13:21:26|1.3901
13:21:27|1.39
13:21:28|1.3911
13:21:30|1.3915
13:21:31|1.392
13:21:31|1.3916
13:21:32|1.3922
13:21:34|1.3922
13:21:34|1.3925
13:21:35|1.3916
13:21:37|1.3914
13:21:38|1.3918
13:21:39|1.392
13:21:39|1.3917
13:21:41|1.3922
13:21:42|1.3923
13:21:43|1.3923
13:21:44|1.3922
13:21:44|1.3922
13:21:45|1.3925
13:21:46|1.3923
13:21:47|1.3939
13:21:48|1.3939
13:21:50|1.3937
13:21:50|1.3937
13:21:51|1.3922
13:21:53|1.3936
13:21:54|1.3935
13:21:55|1.3923
13:21:55|1.3927
13:21:56|1.3936
13:21:57|1.3923
13:21:58|1.3933
13:22:00|1.3923
13:22:01|1.393
13:22:01|1.3923
13:22:04|1.3926
13:22:04|1.3926
13:22:05|1.3912
13:22:06|1.391
13:22:07|1.3902
13:22:08|1.3912
13:22:09|1.3911
13:22:10|1.3911
13:22:11|1.3902
13:22:12|1.3902
13:22:13|1.3903
13:22:14|1.391
13:22:15|1.3904
13:22:16|1.39
13:22:17|1.39
13:22:18|1.3901
13:22:19|1.3901
13:22:20|1.39
13:22:22|1.3925
13:22:23|1.3912
13:22:24|1.393
13:22:25|1.392
13:22:27|1.3914
13:22:29|1.3914
13:22:29|1.3916
13:22:30|1.393
13:22:32|1.3912
13:22:33|1.3912
13:22:34|1.3914
13:22:35|1.3923
13:22:36|1.3903
13:22:37|1.391
13:22:38|1.3923
13:22:39|1.3924
13:22:40|1.3924
13:22:41|1.3922
13:22:42|1.3922
13:22:43|1.3901
13:22:44|1.391
13:22:45|1.391
13:22:46|1.3911
13:22:47|1.3901
13:22:48|1.39
13:22:49|1.3884
13:22:50|1.39
13:22:51|1.3901
13:22:52|1.3901
13:22:53|1.3901
13:22:54|1.391
13:22:55|1.39
13:22:56|1.3904
13:22:58|1.3897
13:22:58|1.3904
13:22:59|1.3904
13:23:01|1.3881
13:23:02|1.388
13:23:02|1.388
13:23:03|1.3899
13:23:05|1.388
13:23:05|1.388
13:23:06|1.388
13:23:08|1.388
13:23:08|1.388
13:23:09|1.386
13:23:10|1.3878
13:23:11|1.3858
13:23:12|1.3858
13:23:13|1.3871
13:23:14|1.3853
13:23:15|1.3872
13:23:17|1.3851
13:23:17|1.3851
13:23:18|1.3858
13:23:19|1.3858
13:23:21|1.3858
13:23:21|1.3856
13:23:24|1.385
13:23:25|1.3822
13:23:26|1.3828
13:23:28|1.3855
13:23:29|1.3808
13:23:31|1.3845
13:23:32|1.3801
13:23:32|1.381
13:23:34|1.3806
13:23:34|1.3806
13:23:36|1.3802
13:23:37|1.3824
13:23:38|1.3824
13:23:39|1.3816
13:23:40|1.3806
13:23:41|1.3819
13:23:42|1.3809
13:23:43|1.3807
13:23:44|1.3806
13:23:45|1.3816
13:23:46|1.38
13:23:47|1.38
13:23:48|1.3809
13:23:49|1.3809
13:23:50|1.3802
13:23:51|1.3816
13:23:52|1.382
13:23:53|1.3833
13:23:54|1.3826
13:23:55|1.3849
13:23:56|1.3838
13:23:57|1.3838
13:23:58|1.3843
13:23:59|1.3826
13:24:00|1.3848
13:24:01|1.3827
13:24:03|1.3847
13:24:03|1.3848
13:24:04|1.3839
13:24:06|1.385
13:24:06|1.3848
13:24:08|1.385
13:24:08|1.385
13:24:09|1.3848
13:24:10|1.3848
13:24:11|1.3848
13:24:12|1.3829
13:24:13|1.384
13:24:14|1.3848
13:24:15|1.3848
13:24:16|1.3831
13:24:17|1.3839
13:24:18|1.3826
13:24:19|1.384
13:24:20|1.3827
13:24:21|1.3838
13:24:22|1.3838
13:24:24|1.3831
13:24:25|1.3826
13:24:26|1.3833
13:24:28|1.3849
13:24:29|1.3848
13:24:30|1.3848
13:24:31|1.3834
13:24:32|1.3849
13:24:33|1.3831
13:24:34|1.3826
13:24:35|1.3832
13:24:37|1.3832
13:24:39|1.3831
13:24:39|1.3831
13:24:41|1.3831
13:24:42|1.3821
13:24:43|1.383
13:24:44|1.3831
13:24:45|1.3832
13:24:46|1.382
13:24:47|1.381
13:24:47|1.3824
13:24:49|1.3817
13:24:49|1.383
13:24:51|1.3825
13:24:52|1.3824
13:24:53|1.3832
13:24:54|1.3818
13:24:54|1.3815
13:24:56|1.3825
13:24:57|1.3831
13:24:57|1.3825
13:24:59|1.382
13:25:00|1.3819
13:25:01|1.3819
13:25:02|1.382
13:25:03|1.382
13:25:04|1.382
13:25:05|1.3824
13:25:05|1.3824
13:25:07|1.3828
13:25:07|1.3828
13:25:09|1.3815
13:25:10|1.3815
13:25:10|1.3813
13:25:11|1.3825
13:25:13|1.382
13:25:14|1.382
13:25:14|1.382
13:25:15|1.3828
13:25:17|1.3822
13:25:17|1.3834
13:25:18|1.3834
13:25:19|1.3831
13:25:21|1.3831
13:25:22|1.3831
13:25:22|1.3825
13:25:24|1.382
13:25:26|1.3835
13:25:27|1.3834
13:25:28|1.3834
13:25:30|1.3835
13:25:31|1.3838
13:25:32|1.384
13:25:33|1.3848
13:25:34|1.3849
13:25:35|1.385
13:25:36|1.385
13:25:36|1.3851
13:25:38|1.3851
13:25:40|1.3848
13:25:41|1.3851
13:25:42|1.3851
13:25:43|1.3851
13:25:44|1.3852
13:25:45|1.3855
13:25:46|1.3859
13:25:47|1.3859
13:25:48|1.3876
13:25:49|1.3876
13:25:50|1.3861
13:25:51|1.3879
13:25:52|1.3864
13:25:53|1.3884
13:25:54|1.3876
13:25:55|1.3865
13:25:56|1.3865
13:25:57|1.3877
13:25:58|1.3876
13:25:59|1.3877
13:26:00|1.3884
13:26:01|1.388
13:26:02|1.3878
13:26:03|1.3877
13:26:04|1.3884
13:26:05|1.391
13:26:06|1.392
13:26:07|1.3922
13:26:08|1.392
13:26:09|1.393
13:26:11|1.3922
13:26:11|1.3922
13:26:13|1.3929
13:26:13|1.393
13:26:14|1.393
13:26:15|1.3929
13:26:16|1.3924
13:26:17|1.3924
13:26:18|1.3923
13:26:19|1.3924
13:26:20|1.3931
13:26:21|1.3931
13:26:22|1.393
13:26:23|1.3939
13:26:24|1.3939
13:26:26|1.3939
13:26:28|1.393
13:26:29|1.3939
13:26:30|1.3939
13:26:31|1.3929
13:26:33|1.3933
13:26:34|1.393
13:26:34|1.393
13:26:36|1.3884
13:26:37|1.3894
13:26:38|1.3891
13:26:39|1.3896
13:26:40|1.3896
13:26:41|1.3899
13:26:42|1.3899
13:26:43|1.3885
13:26:44|1.39
13:26:45|1.3909
13:26:46|1.3898
13:26:47|1.39
13:26:48|1.3898
13:26:49|1.3883
13:26:51|1.3888
13:26:52|1.3884
13:26:53|1.3888
13:26:53|1.3889
13:26:55|1.39
13:26:56|1.3901
13:26:57|1.3902
13:26:57|1.3908
13:26:59|1.39
13:27:00|1.3899
13:27:01|1.3899
13:27:02|1.3903
13:27:02|1.3896
13:27:03|1.3906
13:27:05|1.3908
13:27:06|1.3899
13:27:07|1.3899
13:27:07|1.3899
13:27:08|1.3899
13:27:10|1.3909
13:27:11|1.3909
13:27:12|1.3899
13:27:13|1.3909
13:27:14|1.3912
13:27:15|1.3912
13:27:16|1.3915
13:27:17|1.3915
13:27:17|1.3912
13:27:18|1.3915
13:27:20|1.3911
13:27:20|1.3908
13:27:22|1.3915
13:27:23|1.3908
13:27:23|1.3915
13:27:24|1.3929
13:27:25|1.3913
13:27:26|1.3923
13:27:29|1.3908
13:27:30|1.3915
13:27:32|1.3918
13:27:33|1.3911
13:27:34|1.391
13:27:35|1.385
13:27:36|1.3851
13:27:37|1.3882
13:27:38|1.3882
13:27:39|1.3835
13:27:40|1.3874
13:27:41|1.3851
13:27:42|1.3872
13:27:43|1.3872
13:27:45|1.3838
13:27:46|1.3872
13:27:48|1.3866
13:27:48|1.385
13:27:49|1.387
13:27:50|1.3867
13:27:51|1.3867
13:27:52|1.387
13:27:53|1.387
13:27:55|1.3853
13:27:56|1.3853
13:27:57|1.3842
13:27:58|1.387
13:27:59|1.387
13:27:59|1.385
13:28:00|1.3855
13:28:01|1.3867
13:28:02|1.3854
13:28:04|1.3854
13:28:04|1.3852
13:28:05|1.3852
13:28:06|1.3854
13:28:08|1.388
13:28:08|1.3885
13:28:09|1.3883
13:28:10|1.3873
13:28:11|1.3908
13:28:12|1.3891
13:28:13|1.3891
13:28:20|1.3891
13:28:20|1.3893
13:28:21|1.3893
13:28:22|1.3884
13:28:23|1.3884
13:28:24|1.3874
13:28:25|1.3874
13:28:26|1.3874
13:28:28|1.3873
13:28:29|1.3877
13:28:31|1.3877
13:28:32|1.3882
13:28:33|1.3879
13:28:34|1.3877
13:28:34|1.388
13:28:35|1.3874
13:28:38|1.3867
13:28:38|1.3852
13:28:39|1.3852
13:28:41|1.3864
13:28:41|1.385
13:28:42|1.3861
13:28:43|1.3861
13:28:44|1.3877
13:28:45|1.3877
13:28:46|1.3877
13:28:47|1.3874
13:28:48|1.3874
13:28:49|1.3874
13:28:50|1.3874
13:28:51|1.3874
13:28:52|1.3874
13:28:54|1.3877
13:28:55|1.3882
13:28:56|1.3883
13:28:57|1.3881
13:28:58|1.3881
13:28:59|1.3881
13:29:00|1.3877
13:29:01|1.3881
13:29:02|1.3881
13:29:03|1.3881
13:29:04|1.3874
13:29:05|1.3873
13:29:06|1.3873
13:29:07|1.3871
13:29:08|1.3872
13:29:09|1.3872
13:29:10|1.3872
13:29:11|1.3877
13:29:12|1.387
13:29:13|1.387
13:29:14|1.387
13:29:15|1.387
13:29:16|1.3873
13:29:18|1.3868
13:29:18|1.3877
13:29:20|1.3857
13:29:20|1.387
13:29:21|1.3872
13:29:23|1.3855
13:29:23|1.3855
13:29:24|1.3855
13:29:26|1.3873
13:29:26|1.3873
13:29:28|1.3873
13:29:28|1.3856
13:29:31|1.3873
13:29:32|1.386
13:29:33|1.3865
13:29:35|1.385
13:29:37|1.3839
13:29:38|1.3839
13:29:39|1.3854
13:29:40|1.3853
13:29:41|1.3853
13:29:42|1.3851
13:29:43|1.3857
13:29:44|1.3859
13:29:45|1.3859
13:29:46|1.3859
13:29:47|1.3853
13:29:48|1.3834
13:29:49|1.3851
13:29:50|1.3851
13:29:51|1.3845
13:29:52|1.3859
13:29:53|1.3838
13:29:54|1.3844
13:29:56|1.382
13:29:56|1.3828
13:29:58|1.3825
13:29:59|1.3825
13:30:00|1.3824
13:30:00|1.382
13:30:01|1.3825
13:30:02|1.3825
13:30:04|1.3812
13:30:04|1.3812
13:30:05|1.382
13:30:07|1.382
13:30:08|1.381
13:30:09|1.3826
13:30:11|1.3823
13:30:11|1.3821
13:30:12|1.3813
13:30:13|1.382
13:30:14|1.382
13:30:15|1.3819
13:30:16|1.3812
13:30:17|1.3821
13:30:18|1.3821
13:30:19|1.381
13:30:20|1.3813
13:30:22|1.3815
13:30:22|1.3812
13:30:23|1.3812
13:30:24|1.381
13:30:25|1.3802
13:30:26|1.3803
13:30:27|1.3813
13:30:28|1.3802
13:30:30|1.38
13:30:32|1.38
13:30:32|1.3802
13:30:34|1.38
13:30:35|1.3787
13:30:37|1.3794
13:30:38|1.3764
13:30:39|1.3773
13:30:39|1.3738
13:30:40|1.3725
13:30:42|1.3707
13:30:42|1.3738
13:30:44|1.3698
13:30:45|1.3695
13:30:46|1.3664
13:30:47|1.3698
13:30:48|1.3655
13:30:49|1.3663
13:30:50|1.3646
13:30:51|1.3643
13:30:52|1.3646
13:30:53|1.363
13:30:53|1.3647
13:30:55|1.3612
13:30:55|1.36
13:30:57|1.3635
13:30:58|1.3643
13:30:59|1.36
13:31:00|1.3584
13:31:01|1.3582
13:31:02|1.3564
13:31:03|1.3574
13:31:04|1.358
13:31:05|1.3599
13:31:06|1.3584
13:31:07|1.3597
13:31:08|1.3576
13:31:09|1.3557
13:31:10|1.3551
13:31:11|1.357
13:31:12|1.3558
13:31:13|1.3574
13:31:14|1.3572
13:31:15|1.357
13:31:16|1.3552
13:31:17|1.3551
13:31:18|1.3551
13:31:19|1.355
13:31:20|1.3554
13:31:21|1.3554
13:31:22|1.3558
13:31:23|1.357
13:31:24|1.3551
13:31:25|1.3531
13:31:26|1.3541
13:31:27|1.3534
13:31:28|1.3515
13:31:29|1.3515
13:31:30|1.3522
13:31:31|1.35
13:31:33|1.3501
13:31:34|1.3501
13:31:34|1.35
13:31:36|1.35
13:31:38|1.35
13:31:39|1.35
13:31:39|1.35
13:31:41|1.35
13:31:42|1.35
13:31:43|1.3494
13:31:44|1.35
13:31:44|1.3461
13:31:45|1.3496
13:31:46|1.3497
13:31:47|1.3499
13:31:49|1.3497
13:31:50|1.3533
13:31:51|1.3534
13:31:51|1.35
13:31:53|1.3521
13:31:53|1.3502
13:31:55|1.3525
13:31:56|1.3495
13:31:56|1.3499
13:31:57|1.3499
13:31:58|1.3499
13:32:00|1.35
13:32:01|1.35
13:32:01|1.35
13:32:02|1.346
13:32:05|1.3493
13:32:06|1.3481
13:32:07|1.348
13:32:07|1.3462
13:32:08|1.3492
13:32:10|1.3478
13:32:11|1.348
13:32:12|1.348
13:32:13|1.3458
13:32:14|1.345
13:32:15|1.345
13:32:16|1.3455
13:32:17|1.3438
13:32:18|1.3438
13:32:19|1.345
13:32:20|1.3422
13:32:21|1.3442
13:32:22|1.3442
13:32:24|1.3438
13:32:25|1.3438
13:32:25|1.3438
13:32:27|1.344
13:32:28|1.3438
13:32:28|1.3438
13:32:29|1.3438
13:32:31|1.3438
13:32:33|1.3438
13:32:34|1.3462
13:32:35|1.3442
13:32:37|1.3438
13:32:37|1.3439
13:32:39|1.344
13:32:40|1.3449
13:32:41|1.345
13:32:42|1.345
13:32:44|1.3449
13:32:45|1.3447
13:32:46|1.3459
13:32:47|1.3454
13:32:47|1.3477
13:32:48|1.3466
13:32:50|1.347
13:32:51|1.3471
13:32:53|1.3492
13:32:53|1.3493
13:32:55|1.3493
13:32:55|1.3468
13:32:56|1.3474
13:32:57|1.3476
13:32:58|1.3493
13:32:59|1.348
13:33:00|1.3494
13:33:01|1.3481
13:33:02|1.3493
13:33:04|1.3492
13:33:05|1.35
13:33:06|1.351
13:33:07|1.3495
13:33:08|1.351
13:33:09|1.3512
13:33:10|1.3512
13:33:11|1.3514
13:33:12|1.3518
13:33:13|1.3518
13:33:14|1.3549
13:33:15|1.3549
13:33:16|1.3539
13:33:17|1.3539
13:33:18|1.3539
13:33:19|1.354
13:33:20|1.3527
13:33:21|1.3527
13:33:22|1.3526
13:33:23|1.3549
13:33:24|1.355
13:33:25|1.3531
13:33:26|1.3527
13:33:27|1.3535
13:33:28|1.3549
13:33:29|1.3549
13:33:30|1.3549
13:33:31|1.355
13:33:32|1.3586
13:33:33|1.355
13:33:35|1.3534
13:33:36|1.3535
13:33:37|1.3534
13:33:38|1.355
13:33:39|1.355
13:33:40|1.3534
13:33:41|1.355
13:33:42|1.3536
13:33:44|1.3562
13:33:45|1.3584
13:33:46|1.3551
13:33:46|1.3552
13:33:47|1.3561
13:33:48|1.3554
13:33:50|1.3594
13:33:51|1.36
13:33:52|1.3599
13:33:53|1.36
13:33:54|1.3584
13:33:55|1.36
13:33:56|1.3596
13:33:57|1.3596
13:33:58|1.3616
13:33:59|1.3599
13:34:00|1.3619
13:34:01|1.369
13:34:02|1.369
13:34:03|1.3603
13:34:04|1.3648
13:34:05|1.3648
13:34:06|1.3622
13:34:07|1.3689
13:34:08|1.3621
13:34:09|1.3694
13:34:10|1.3696
13:34:11|1.3623
13:34:12|1.3651
13:34:13|1.365
13:34:14|1.365
13:34:15|1.3651
13:34:16|1.365
13:34:17|1.3626
13:34:18|1.3656
13:34:20|1.365
13:34:21|1.365
13:34:21|1.3653
13:34:23|1.3657
13:34:23|1.3679
13:34:25|1.3653
13:34:26|1.3632
13:34:27|1.3652
13:34:28|1.3654
13:34:29|1.3654
13:34:29|1.3654
13:34:31|1.3652
13:34:32|1.3652
13:34:33|1.3653
13:34:33|1.3652
13:34:36|1.365
13:34:36|1.3653
13:34:38|1.3652
13:34:39|1.3652
13:34:39|1.3652
13:34:40|1.3656
13:34:42|1.368
13:34:43|1.3664
13:34:43|1.3654
13:34:44|1.3668
13:34:47|1.3656
13:34:47|1.3653
13:34:49|1.3653
13:34:50|1.3653
13:34:51|1.3666
13:34:52|1.366
13:34:53|1.3667
13:34:54|1.3673
13:34:55|1.3677
13:34:55|1.3677
13:34:57|1.3699
13:34:58|1.3678
13:34:58|1.368
13:35:00|1.3686
13:35:01|1.367
13:35:02|1.3678
13:35:03|1.3678
13:35:05|1.3678
13:35:06|1.3678
13:35:06|1.3678
13:35:07|1.3678
13:35:08|1.3678
13:35:10|1.368
13:35:11|1.368
13:35:11|1.3681
13:35:12|1.3681
13:35:14|1.37
13:35:14|1.37
13:35:16|1.3681
13:35:17|1.37
13:35:17|1.3686
13:35:19|1.3687
13:35:19|1.37
13:35:21|1.3702
13:35:22|1.37
13:35:22|1.3683
13:35:24|1.3699
13:35:25|1.37
13:35:26|1.37
13:35:26|1.37
13:35:28|1.37
13:35:29|1.37
13:35:30|1.37
13:35:31|1.3701
13:35:32|1.37
13:35:33|1.3701
13:35:34|1.3701
13:35:36|1.3702
13:35:36|1.3715
13:35:38|1.3715
13:35:40|1.3717
13:35:40|1.3717
13:35:41|1.3749
13:35:43|1.3718
13:35:43|1.3721
13:35:45|1.374
13:35:46|1.372
13:35:47|1.375
13:35:48|1.373
13:35:49|1.3721
13:35:50|1.3758
13:35:51|1.375
13:35:52|1.374
13:35:52|1.3757
13:35:55|1.375
13:35:55|1.375
13:35:56|1.3744
13:35:57|1.3779
13:35:58|1.375
13:35:59|1.3751
13:36:00|1.3779
13:36:01|1.3758
13:36:02|1.3756
13:36:03|1.3754
13:36:04|1.3779
13:36:05|1.3779
13:36:06|1.3778
13:36:07|1.3779
13:36:08|1.3779
13:36:09|1.3779
13:36:10|1.378
13:36:11|1.379
13:36:12|1.3796
13:36:13|1.3801
13:36:14|1.3801
13:36:15|1.3805
13:36:16|1.3812
13:36:17|1.38
13:36:18|1.38
13:36:19|1.3808
13:36:20|1.38
13:36:21|1.3807
13:36:22|1.3819
13:36:23|1.3802
13:36:24|1.3818
13:36:25|1.3817
13:36:26|1.381
13:36:27|1.3827
13:36:28|1.3816
13:36:29|1.3818
13:36:30|1.382
13:36:31|1.3848
13:36:32|1.3827
13:36:33|1.3827
13:36:34|1.3847
13:36:36|1.3846
13:36:38|1.3827
13:36:39|1.3855
13:36:40|1.3851
13:36:42|1.385
13:36:43|1.3851
13:36:44|1.3851
13:36:45|1.3867
13:36:46|1.3851
13:36:47|1.3865
13:36:48|1.3853
13:36:49|1.386
13:36:50|1.3855
13:36:51|1.3855
13:36:52|1.3862
13:36:53|1.3898
13:36:54|1.3866
13:36:55|1.3899
13:36:56|1.39
13:36:57|1.3899
13:36:58|1.3898
13:36:59|1.39
13:37:00|1.39
13:37:02|1.389
13:37:02|1.3879
13:37:04|1.3882
13:37:04|1.39
13:37:05|1.39
13:37:06|1.39
13:37:08|1.3899
13:37:08|1.3895
13:37:10|1.3883
13:37:11|1.3899
13:37:12|1.3898
13:37:13|1.3882
13:37:14|1.3866
13:37:15|1.3865
13:37:16|1.3865
13:37:16|1.3879
13:37:18|1.3855
13:37:19|1.39
13:37:20|1.3882
13:37:21|1.39
13:37:22|1.3899
13:37:23|1.3899
13:37:24|1.3899
13:37:25|1.3899
13:37:26|1.3891
13:37:27|1.3911
13:37:28|1.3903
13:37:29|1.3907
13:37:29|1.3909
13:37:31|1.393
13:37:32|1.392
13:37:33|1.3918
13:37:34|1.3911
13:37:34|1.3911
13:37:36|1.393
13:37:38|1.3933
13:37:38|1.3915
13:37:40|1.3929
13:37:41|1.395
13:37:42|1.395
13:37:42|1.3933
13:37:43|1.3949
13:37:44|1.3953
13:37:46|1.3953
13:37:47|1.398
13:37:48|1.3979
13:37:49|1.398
13:37:49|1.3994
13:37:51|1.3998
13:37:51|1.3984
13:37:52|1.4
13:37:54|1.398
13:37:55|1.3999
13:37:56|1.3981
13:37:57|1.3988
13:37:58|1.398
13:37:59|1.3978
13:38:00|1.3983
13:38:01|1.3983
13:38:03|1.398
13:38:04|1.3984
13:38:05|1.3983
13:38:06|1.3999
13:38:07|1.3999
13:38:08|1.3999
13:38:09|1.3984
13:38:09|1.3983
13:38:11|1.3983
13:38:12|1.3999
13:38:13|1.3999
13:38:13|1.4001
13:38:15|1.4
13:38:15|1.4
13:38:17|1.4
13:38:18|1.4001
13:38:18|1.4001
13:38:20|1.3986
13:38:21|1.4
13:38:22|1.3999
13:38:22|1.4002
13:38:23|1.4001
13:38:25|1.4019
13:38:26|1.3983
13:38:26|1.4
13:38:28|1.3998
13:38:28|1.4
13:38:30|1.4
13:38:31|1.3998
13:38:32|1.4
13:38:33|1.398
13:38:33|1.3998
13:38:34|1.3998
13:38:36|1.3998
13:38:37|1.3999
13:38:38|1.3999
13:38:40|1.4
13:38:41|1.3999
13:38:43|1.3999
13:38:44|1.3999
13:38:45|1.3999
13:38:46|1.3999
13:38:47|1.3999
13:38:48|1.4
13:38:50|1.4
13:38:50|1.3998
13:38:51|1.3999
13:38:52|1.3998
13:38:54|1.4
13:38:54|1.3985
13:38:55|1.3985
13:38:56|1.3985
13:38:57|1.3999
13:38:59|1.4
13:39:00|1.399
13:39:02|1.3999
13:39:02|1.3999
13:39:03|1.4
13:39:04|1.3999
13:39:05|1.3985
13:39:06|1.3995
13:39:07|1.3999
13:39:08|1.3999
13:39:09|1.4
13:39:10|1.4
13:39:11|1.3991
13:39:12|1.4
13:39:13|1.3985
13:39:14|1.3999
13:39:15|1.3994
13:39:16|1.3984
13:39:17|1.3985
13:39:18|1.3986
13:39:19|1.3985
13:39:20|1.3985
13:39:21|1.3985
13:39:22|1.3985
13:39:23|1.3985
13:39:24|1.3985
13:39:25|1.3968
13:39:26|1.3985
13:39:27|1.3984
13:39:28|1.3936
13:39:29|1.3966
13:39:30|1.3967
13:39:31|1.3967
13:39:32|1.3947
13:39:33|1.3942
13:39:34|1.3913
13:39:35|1.392
13:39:36|1.3902
13:39:37|1.3829
13:39:39|1.381
13:39:41|1.3795
13:39:42|1.3777
13:39:44|1.3797
13:39:44|1.3775
13:39:45|1.3785
13:39:46|1.3783
13:39:47|1.3776
13:39:48|1.3774
13:39:49|1.3787
13:39:50|1.3784
13:39:51|1.38
13:39:53|1.38
13:39:53|1.3794
13:39:54|1.3793
13:39:55|1.3795
13:39:56|1.38
13:39:57|1.38
13:39:58|1.3796
13:40:00|1.3795
13:40:01|1.3801
13:40:02|1.3807
13:40:03|1.3816
13:40:04|1.38
13:40:06|1.3801
13:40:07|1.3831
13:40:07|1.3801
13:40:09|1.3807
13:40:09|1.3802
13:40:10|1.3821
13:40:12|1.383
13:40:12|1.3834
13:40:14|1.3829
13:40:14|1.383
13:40:15|1.3831
13:40:17|1.3833
13:40:17|1.3828
13:40:18|1.3823
13:40:19|1.3814
13:40:20|1.3802
13:40:21|1.3813
13:40:23|1.3802
13:40:23|1.3828
13:40:24|1.3828
13:40:25|1.3822
13:40:26|1.382
13:40:27|1.3818
13:40:29|1.3818
13:40:30|1.3796
13:40:30|1.3766
13:40:31|1.3787
13:40:32|1.3787
13:40:33|1.3777
13:40:34|1.3798
13:40:35|1.3784
13:40:36|1.3783
13:40:37|1.3773
13:40:38|1.3773
13:40:41|1.3786
13:40:42|1.379
13:40:43|1.3762
13:40:44|1.3762
13:40:45|1.3785
13:40:46|1.3759
13:40:47|1.3759
13:40:48|1.372
13:40:49|1.372
13:40:51|1.3715
13:40:52|1.372
13:40:53|1.372
13:40:53|1.3701
13:40:54|1.37
13:40:56|1.37
13:40:56|1.37
13:40:58|1.3705
13:40:59|1.37
13:41:00|1.3696
13:41:01|1.37
13:41:02|1.372
13:41:03|1.37
13:41:03|1.37
13:41:05|1.37
13:41:06|1.37
13:41:07|1.37
13:41:08|1.371
13:41:09|1.3701
13:41:09|1.3701
13:41:11|1.37
13:41:12|1.37
13:41:13|1.3701
13:41:13|1.3707
13:41:14|1.3707
13:41:16|1.37
13:41:17|1.3711
13:41:18|1.37
13:41:19|1.3692
13:41:20|1.3689
13:41:21|1.3689
13:41:22|1.3688
13:41:23|1.3684
13:41:24|1.368
13:41:24|1.3654
13:41:25|1.3625
13:41:27|1.3625
13:41:28|1.3638
13:41:29|1.361
13:41:30|1.359
13:41:31|1.359
13:41:32|1.359
13:41:32|1.355
13:41:34|1.3554
13:41:35|1.3626
13:41:35|1.3602
13:41:37|1.3638
13:41:38|1.365
13:41:38|1.3602
13:41:39|1.3624
13:41:42|1.361
13:41:43|1.3604
13:41:44|1.3605
13:41:45|1.36
13:41:47|1.3605
13:41:48|1.3602
13:41:49|1.3554
13:41:50|1.3595
13:41:51|1.3603
13:41:52|1.3568
13:41:53|1.3602
13:41:54|1.3615
13:41:55|1.3628
13:41:56|1.363
13:41:57|1.3618
13:41:58|1.3628
13:41:59|1.3629
13:42:00|1.3609
13:42:01|1.3623
13:42:02|1.3627
13:42:03|1.3627
13:42:04|1.3611
13:42:05|1.3618
13:42:06|1.36
13:42:07|1.3602
13:42:08|1.36
13:42:09|1.3623
13:42:10|1.3611
13:42:11|1.3611
13:42:12|1.3646
13:42:13|1.3626
13:42:14|1.3624
13:42:15|1.3674
13:42:16|1.3631
13:42:17|1.3636
13:42:18|1.3635
13:42:19|1.3626
13:42:20|1.3631
13:42:21|1.3643
13:42:22|1.364
13:42:23|1.363
13:42:24|1.363
13:42:25|1.363
13:42:26|1.3626
13:42:27|1.3632
13:42:28|1.3632
13:42:29|1.3632
13:42:30|1.3632
13:42:31|1.3635
13:42:32|1.3635
13:42:33|1.3635
13:42:34|1.3635
13:42:35|1.364
13:42:36|1.364
13:42:37|1.3638
13:42:38|1.3639
13:42:39|1.3654
13:42:40|1.364
13:42:41|1.3674
13:42:43|1.368
13:42:44|1.37
13:42:45|1.3672
13:42:46|1.3674
13:42:47|1.37
13:42:48|1.37
13:42:49|1.3682
13:42:50|1.372
13:42:51|1.372
13:42:52|1.372
13:42:53|1.37
13:42:54|1.37
13:42:55|1.3683
13:42:57|1.3692
13:42:57|1.368
13:42:58|1.37
13:42:59|1.372
13:43:00|1.3701
13:43:02|1.3701
13:43:03|1.37
13:43:04|1.3703
13:43:04|1.369
13:43:05|1.37
13:43:06|1.3703
13:43:07|1.372
13:43:08|1.3707
13:43:09|1.372
13:43:10|1.3738
13:43:11|1.3721
13:43:12|1.3739
13:43:14|1.3739
13:43:14|1.3728
13:43:15|1.3738
13:43:17|1.3747
13:43:17|1.3746
13:43:18|1.3733
13:43:19|1.3731
13:43:20|1.3732
13:43:21|1.3739
13:43:22|1.3745
13:43:24|1.3745
13:43:25|1.3747
13:43:25|1.3747
13:43:26|1.374
13:43:27|1.375
13:43:28|1.374
13:43:29|1.375
13:43:30|1.375
13:43:31|1.3748
13:43:32|1.3748
13:43:33|1.3765
13:43:34|1.3765
13:43:35|1.3769
13:43:36|1.3769
13:43:37|1.376
13:43:38|1.376
13:43:39|1.3755
13:43:41|1.3765
13:43:41|1.3767
13:43:44|1.3769
13:43:44|1.3769
13:43:46|1.3778
13:43:48|1.3765
13:43:49|1.3783
13:43:50|1.3783
13:43:51|1.379
13:43:52|1.38
13:43:53|1.3783
13:43:54|1.38
13:43:55|1.38
13:43:56|1.38
13:43:57|1.38
13:43:58|1.3787
13:44:00|1.3786
13:44:00|1.3791
13:44:02|1.3786
13:44:04|1.3798
13:44:04|1.3795
13:44:05|1.378
13:44:06|1.3787
13:44:07|1.3769
13:44:09|1.3771
13:44:09|1.3765
13:44:11|1.3758
13:44:12|1.3635
13:44:13|1.3717
13:44:14|1.3717
13:44:15|1.3717
13:44:16|1.3718
13:44:17|1.3718
13:44:18|1.37
13:44:19|1.3771
13:44:20|1.372
13:44:21|1.3752
13:44:22|1.374
13:44:23|1.3744
13:44:24|1.3746
13:44:24|1.3747
13:44:26|1.3756
13:44:27|1.3738
13:44:27|1.3747
13:44:29|1.375
13:44:29|1.3748
13:44:30|1.3748
13:44:31|1.3718
13:44:33|1.3722
13:44:34|1.3718
13:44:35|1.3712
13:44:35|1.371
13:44:36|1.37
13:44:38|1.3716
13:44:39|1.3722
13:44:41|1.3706
13:44:41|1.3718
13:44:42|1.3711
13:44:44|1.3712
13:44:46|1.37
13:44:46|1.37
13:44:48|1.3692
13:44:49|1.3682
13:44:51|1.368
13:44:51|1.3682
13:44:54|1.3682
13:44:54|1.365
13:44:56|1.3668
13:44:57|1.365
13:44:58|1.3653
13:44:59|1.3648
13:45:00|1.3664
13:45:00|1.3653
13:45:02|1.3655
13:45:02|1.3657
13:45:05|1.366
13:45:05|1.3671
13:45:06|1.3675
13:45:07|1.367
13:45:08|1.366
13:45:09|1.3661
13:45:10|1.3653
13:45:11|1.367
13:45:12|1.367
13:45:13|1.3673
13:45:14|1.3673
13:45:15|1.3691
13:45:16|1.3675
13:45:17|1.3677
13:45:18|1.3673
13:45:19|1.3673
13:45:20|1.3673
13:45:21|1.367
13:45:22|1.3675
13:45:23|1.367
13:45:24|1.3674
13:45:25|1.3672
13:45:26|1.3673
13:45:27|1.3673
13:45:28|1.3673
13:45:29|1.3672
13:45:30|1.3669
13:45:31|1.366
13:45:32|1.3666
13:45:33|1.3675
13:45:34|1.3673
13:45:35|1.3673
13:45:36|1.3673
13:45:37|1.3693
13:45:38|1.3675
13:45:39|1.367
13:45:40|1.3673
13:45:41|1.3673
13:45:42|1.3672
13:45:43|1.3672
13:45:45|1.3672
13:45:46|1.3672
13:45:48|1.3673
13:45:48|1.366
13:45:51|1.3672
13:45:52|1.3665
13:45:53|1.3673
13:45:53|1.3691
13:45:54|1.3674
13:45:56|1.3671
13:45:56|1.3673
13:45:57|1.3673
13:45:59|1.3673
13:46:00|1.3673
13:46:01|1.3673
13:46:02|1.3668
13:46:03|1.3668
13:46:04|1.3668
13:46:06|1.3663
13:46:06|1.3665
13:46:07|1.3665
13:46:08|1.3663
13:46:09|1.3664
13:46:10|1.3663
13:46:11|1.3663
13:46:12|1.3665
13:46:13|1.3662
13:46:14|1.3668
13:46:15|1.3661
13:46:16|1.3662
13:46:17|1.3653
13:46:18|1.365
13:46:19|1.3656
13:46:20|1.365
13:46:21|1.366
13:46:22|1.366
13:46:23|1.3661
13:46:24|1.3646
13:46:25|1.3656
13:46:26|1.3655
13:46:27|1.365
13:46:28|1.365
13:46:29|1.365
13:46:30|1.3601
13:46:31|1.3629
13:46:32|1.3628
13:46:33|1.3622
13:46:34|1.3608
13:46:35|1.3618
13:46:36|1.3618
13:46:37|1.3617
13:46:38|1.3601
13:46:39|1.3607
13:46:40|1.3618
13:46:41|1.36
13:46:42|1.36
13:46:43|1.36
13:46:45|1.3611
13:46:46|1.3616
13:46:48|1.36
13:46:49|1.36
13:46:50|1.36
13:46:51|1.3599
13:46:52|1.3599
13:46:52|1.3598
13:46:54|1.3582
13:46:55|1.3585
13:46:56|1.3585
13:46:57|1.358
13:46:58|1.3572
13:46:59|1.3572
13:47:00|1.3572
13:47:01|1.3561
13:47:02|1.3554
13:47:03|1.3535
13:47:04|1.3536
13:47:05|1.3535
13:47:06|1.3551
13:47:07|1.3543
13:47:09|1.3525
13:47:09|1.3536
13:47:11|1.351
13:47:12|1.3531
13:47:13|1.35
13:47:13|1.3527
13:47:14|1.3508
13:47:16|1.35
13:47:16|1.3508
13:47:19|1.35
13:47:19|1.35
13:47:20|1.35
13:47:21|1.3502
13:47:22|1.35
13:47:23|1.3522
13:47:25|1.35
13:47:25|1.3502
13:47:26|1.3501
13:47:27|1.3506
13:47:28|1.35
13:47:29|1.3501
13:47:30|1.3513
13:47:31|1.3502
13:47:32|1.351
13:47:33|1.351
13:47:34|1.3501
13:47:35|1.3502
13:47:36|1.3501
13:47:37|1.3502
13:47:38|1.3502
13:47:39|1.35
13:47:40|1.35
13:47:41|1.3502
13:47:42|1.35
13:47:43|1.35
13:47:44|1.35
13:47:45|1.3501
13:47:47|1.35
13:47:49|1.35
13:47:50|1.3494
13:47:52|1.3482
13:47:52|1.3493
13:47:53|1.3481
13:47:55|1.3491
13:47:55|1.3491
13:47:56|1.3483
13:47:58|1.348
13:47:58|1.3481
13:48:00|1.3476
13:48:00|1.3476
13:48:01|1.3479
13:48:03|1.3479
13:48:03|1.3476
13:48:05|1.3479
13:48:05|1.3478
13:48:07|1.3478
13:48:07|1.3476
13:48:10|1.347
13:48:10|1.3471
13:48:11|1.3471
13:48:12|1.3473
13:48:13|1.3475
13:48:14|1.348
13:48:15|1.3479
13:48:16|1.348
13:48:17|1.348
13:48:18|1.348
13:48:19|1.3478
13:48:20|1.3478
13:48:22|1.3476
13:48:22|1.3476
13:48:24|1.3469
13:48:25|1.3474
13:48:26|1.3474
13:48:27|1.3471
13:48:28|1.3469
13:48:29|1.3463
13:48:30|1.3463
13:48:31|1.3464
13:48:32|1.3463
13:48:33|1.3451
13:48:34|1.3462
13:48:35|1.345
13:48:36|1.3445
13:48:37|1.3435
13:48:38|1.3443
13:48:39|1.3425
13:48:40|1.3433
13:48:41|1.3433
13:48:42|1.3415
13:48:44|1.3423
13:48:44|1.3412
13:48:46|1.34
13:48:47|1.34
13:48:49|1.34
13:48:50|1.3403
13:48:52|1.3398
13:48:52|1.3393
13:48:54|1.3393
13:48:55|1.3392
13:48:56|1.338
13:48:57|1.3378
13:48:57|1.3388
13:48:59|1.3379
13:49:00|1.338
13:49:01|1.3384
13:49:02|1.3379
13:49:02|1.34
13:49:04|1.3393
13:49:05|1.338
13:49:06|1.3399
13:49:07|1.3393
13:49:08|1.3378
13:49:10|1.338
13:49:11|1.3399
13:49:12|1.3392
13:49:13|1.3378
13:49:14|1.3377
13:49:15|1.338
13:49:16|1.3377
13:49:17|1.3377
13:49:18|1.3368
13:49:19|1.338
13:49:20|1.3377
13:49:20|1.3376
13:49:22|1.3377
13:49:23|1.3368
13:49:23|1.3359
13:49:25|1.3361
13:49:26|1.3371
13:49:27|1.336
13:49:27|1.336
13:49:29|1.336
13:49:30|1.336
13:49:30|1.337
13:49:31|1.337
13:49:33|1.336
13:49:33|1.3369
13:49:35|1.3355
13:49:36|1.3361
13:49:37|1.336
13:49:37|1.3369
13:49:39|1.336
13:49:39|1.3355
13:49:41|1.336
13:49:42|1.336
13:49:43|1.336
13:49:43|1.336
13:49:45|1.3373
13:49:46|1.3371
13:49:47|1.3371
13:49:48|1.3371
13:49:50|1.3377
13:49:51|1.336
13:49:52|1.3376
13:49:53|1.3371
13:49:54|1.3372
13:49:55|1.3376
13:49:56|1.3376
13:49:57|1.3371
13:49:58|1.3371
13:49:59|1.337
13:50:00|1.3376
13:50:02|1.3371
13:50:03|1.3376
13:50:04|1.339
13:50:04|1.34
13:50:06|1.34
13:50:06|1.3434
13:50:07|1.3476
13:50:09|1.3461
13:50:10|1.3433
13:50:10|1.343
13:50:11|1.3427
13:50:12|1.3427
13:50:14|1.3418
13:50:14|1.343
13:50:15|1.3415
13:50:16|1.3427
13:50:17|1.3468
13:50:18|1.3435
13:50:19|1.3475
13:50:20|1.3457
13:50:21|1.345
13:50:22|1.3458
13:50:23|1.3473
13:50:24|1.3469
13:50:25|1.3465
13:50:26|1.3453
13:50:27|1.3475
13:50:28|1.3453
13:50:29|1.3476
13:50:30|1.35
13:50:32|1.35
13:50:33|1.3483
13:50:33|1.35
13:50:34|1.3485
13:50:35|1.3482
13:50:37|1.3485
13:50:38|1.3499
13:50:39|1.3507
13:50:40|1.3507
13:50:41|1.3501
13:50:42|1.3504
13:50:43|1.3501
13:50:44|1.3525
13:50:45|1.3526
13:50:46|1.3526
13:50:47|1.3527
13:50:48|1.3522
13:50:49|1.3522
13:50:51|1.3506
13:50:53|1.3513
13:50:53|1.3523
13:50:56|1.3526
13:50:57|1.3523
13:50:58|1.3525
13:50:59|1.3513
13:51:00|1.3519
13:51:01|1.3513
13:51:02|1.3525
13:51:03|1.3513
13:51:04|1.3513
13:51:05|1.352
13:51:06|1.3515
13:51:07|1.3519
13:51:08|1.3524
13:51:09|1.3524
13:51:10|1.3523
13:51:11|1.3522
13:51:12|1.352
13:51:13|1.3513
13:51:14|1.3512
13:51:15|1.3522
13:51:16|1.352
13:51:17|1.3519
13:51:19|1.3523
13:51:19|1.3524
13:51:20|1.3523
13:51:23|1.352
13:51:23|1.3526
13:51:24|1.3523
13:51:25|1.3524
13:51:26|1.3523
13:51:27|1.3523
13:51:28|1.3523
13:51:29|1.3525
13:51:30|1.3525
13:51:31|1.3526
13:51:32|1.3526
13:51:33|1.3524
13:51:34|1.3525
13:51:35|1.3525
13:51:36|1.3525
13:51:37|1.3525
13:51:38|1.3526
13:51:39|1.3525
13:51:40|1.3525
13:51:41|1.3525
13:51:42|1.3525
13:51:43|1.3526
13:51:44|1.3522
13:51:45|1.3524
13:51:46|1.3525
13:51:47|1.3525
13:51:48|1.3525
13:51:49|1.3525
13:51:51|1.3525
13:51:52|1.3524
13:51:53|1.3525
13:51:55|1.3524
13:51:57|1.3522
13:51:58|1.3525
13:52:00|1.3524
13:52:00|1.3524
13:52:01|1.3525
13:52:02|1.3524
13:52:04|1.3523
13:52:04|1.3526
13:52:05|1.3522
13:52:06|1.3521
13:52:07|1.3521
13:52:08|1.3513
13:52:09|1.3512
13:52:10|1.351
13:52:12|1.351
13:52:12|1.351
13:52:13|1.3487
13:52:15|1.3475
13:52:15|1.3458
13:52:16|1.345
13:52:17|1.3437
13:52:18|1.3438
13:52:19|1.341
13:52:20|1.34
13:52:21|1.34
13:52:22|1.34
13:52:23|1.3399
13:52:24|1.3393
13:52:25|1.3419
13:52:26|1.3403
13:52:27|1.3398
13:52:28|1.3409
13:52:29|1.3399
13:52:30|1.3386
13:52:31|1.34
13:52:32|1.34
13:52:33|1.34
13:52:34|1.3392
13:52:35|1.3389
13:52:36|1.3399
13:52:37|1.3394
13:52:38|1.3394
13:52:39|1.338
13:52:40|1.3381
13:52:42|1.3409
13:52:42|1.339
13:52:43|1.3409
13:52:44|1.3386
13:52:45|1.3385
13:52:46|1.34
13:52:47|1.339
13:52:48|1.339
13:52:49|1.3396
13:52:50|1.3373
13:52:52|1.3391
13:52:54|1.3386
13:52:54|1.3388
13:52:55|1.3379
13:52:56|1.339
13:52:57|1.3396
13:52:58|1.3409
13:53:00|1.34
13:53:01|1.3421
13:53:02|1.3413
13:53:04|1.3417
13:53:05|1.3414
13:53:06|1.34
13:53:07|1.3409
13:53:07|1.3409
13:53:08|1.3415
13:53:09|1.3409
13:53:11|1.3406
13:53:12|1.3408
13:53:13|1.3409
13:53:14|1.3412
13:53:15|1.3412
13:53:16|1.3412
13:53:17|1.3401
13:53:18|1.34
13:53:19|1.3411
13:53:20|1.3391
13:53:21|1.3371
13:53:22|1.34
13:53:23|1.3396
13:53:24|1.3366
13:53:25|1.3366
13:53:26|1.3366
13:53:27|1.3387
13:53:28|1.3401
13:53:29|1.3401
13:53:30|1.342
13:53:31|1.3416
13:53:32|1.3414
13:53:33|1.3375
13:53:34|1.3379
13:53:35|1.341
13:53:36|1.3399
13:53:37|1.3399
13:53:38|1.3399
13:53:39|1.3401
13:53:40|1.3384
13:53:41|1.3403
13:53:42|1.3409
13:53:43|1.3414
13:53:44|1.3417
13:53:45|1.3414
13:53:47|1.3411
13:53:47|1.3403
13:53:49|1.3401
13:53:50|1.3419
13:53:50|1.3405
13:53:52|1.3405
13:53:54|1.3414
13:53:55|1.3437
13:53:56|1.344
13:53:57|1.3424
13:53:58|1.3422
13:53:59|1.3419
13:54:00|1.3414
13:54:01|1.3414
13:54:02|1.3419
13:54:03|1.343
13:54:04|1.343
13:54:04|1.3419
13:54:06|1.3413
13:54:07|1.3419
13:54:08|1.3422
13:54:09|1.343
13:54:09|1.343
13:54:11|1.343
13:54:11|1.343
13:54:13|1.3418
13:54:14|1.3418
13:54:15|1.3422
13:54:16|1.3418
13:54:17|1.3419
13:54:18|1.343
13:54:19|1.343
13:54:20|1.3422
13:54:21|1.3424
13:54:22|1.342
13:54:22|1.3419
13:54:23|1.3427
13:54:25|1.343
13:54:26|1.3429
13:54:27|1.3422
13:54:27|1.3422
13:54:29|1.3425
13:54:29|1.3425
13:54:31|1.3425
13:54:32|1.3425
13:54:33|1.3425
13:54:34|1.3424
13:54:35|1.3424
13:54:35|1.3429
13:54:36|1.3419
13:54:38|1.342
13:54:38|1.342
13:54:40|1.342
13:54:41|1.341
13:54:41|1.3415
13:54:42|1.3405
13:54:44|1.3405
13:54:45|1.3405
13:54:45|1.3419
13:54:47|1.3409
13:54:48|1.3407
13:54:48|1.3401
13:54:49|1.3412
13:54:50|1.3412
13:54:52|1.3412
13:54:52|1.3412
13:54:55|1.3412
13:54:56|1.341
13:54:57|1.3405
13:54:58|1.3408
13:54:59|1.3408
13:55:00|1.3405
13:55:01|1.3408
13:55:02|1.3408
13:55:03|1.3405
13:55:05|1.3399
13:55:06|1.3406
13:55:06|1.34
13:55:07|1.3405
13:55:09|1.3406
13:55:09|1.3396
13:55:10|1.3397
13:55:11|1.3396
13:55:13|1.3395
13:55:14|1.3395
13:55:14|1.3397
13:55:17|1.34
13:55:17|1.3396
13:55:18|1.3383
13:55:19|1.3405
13:55:20|1.3397
13:55:21|1.3404
13:55:22|1.3399
13:55:24|1.3405
13:55:24|1.3401
13:55:25|1.3401
13:55:26|1.3401
13:55:27|1.3401
13:55:28|1.34
13:55:29|1.3399
13:55:30|1.3406
13:55:31|1.3399
13:55:32|1.3399
13:55:33|1.3399
13:55:34|1.3399
13:55:35|1.3399
13:55:36|1.3397
13:55:37|1.3397
13:55:38|1.3396
13:55:39|1.3364
13:55:40|1.3392
13:55:41|1.3391
13:55:42|1.3392
13:55:43|1.3395
13:55:44|1.3409
13:55:45|1.3399
13:55:46|1.34
13:55:47|1.3409
13:55:49|1.3401
13:55:49|1.3399
13:55:51|1.3352
13:55:51|1.3391
13:55:52|1.3391
13:55:53|1.3399
13:55:55|1.3391
13:55:57|1.339
13:55:58|1.339
13:56:00|1.3389
13:56:00|1.3388
13:56:02|1.3389
13:56:03|1.3389
13:56:03|1.3389
13:56:04|1.3389
13:56:06|1.3384
13:56:07|1.3389
13:56:08|1.3389
13:56:09|1.339
13:56:10|1.3351
13:56:11|1.335
13:56:12|1.3354
13:56:13|1.335
13:56:14|1.336
13:56:15|1.3351
13:56:16|1.3351
13:56:18|1.3357
13:56:19|1.335
13:56:19|1.3345
13:56:21|1.3355
13:56:22|1.3332
13:56:23|1.3353
13:56:24|1.335
13:56:25|1.3324
13:56:26|1.335
13:56:27|1.3344
13:56:27|1.3283
13:56:28|1.3284
13:56:30|1.3266
13:56:32|1.3288
13:56:32|1.3282
13:56:34|1.328
13:56:35|1.3284
13:56:36|1.3269
13:56:37|1.3268
13:56:38|1.3266
13:56:39|1.3266
13:56:40|1.3266
13:56:41|1.3266
13:56:42|1.3266
13:56:43|1.3266
13:56:44|1.324
13:56:45|1.3206
13:56:46|1.3201
13:56:47|1.3199
13:56:48|1.3199
13:56:49|1.32
13:56:50|1.3199
13:56:51|1.3174
13:56:52|1.3231
13:56:53|1.3201
13:56:54|1.32
13:56:55|1.3201
13:56:57|1.32
13:56:59|1.32
13:57:00|1.32
13:57:01|1.32
13:57:02|1.32
13:57:03|1.3199
13:57:04|1.322
13:57:05|1.323
13:57:06|1.3202
13:57:07|1.323
13:57:09|1.32
13:57:10|1.3202
13:57:11|1.323
13:57:12|1.3229
13:57:12|1.3201
13:57:13|1.322
13:57:14|1.3219
13:57:15|1.318
13:57:17|1.3219
13:57:18|1.322
13:57:18|1.32
13:57:19|1.3266
13:57:21|1.3289
13:57:21|1.3239
13:57:22|1.3242
13:57:24|1.3271
13:57:24|1.3272
13:57:25|1.33
13:57:26|1.3278
13:57:28|1.3286
13:57:29|1.3245
13:57:29|1.3245
13:57:30|1.3243
13:57:31|1.3251
13:57:32|1.3267
13:57:33|1.3287
13:57:34|1.3269
13:57:35|1.3268
13:57:36|1.327
13:57:37|1.327
13:57:38|1.33
13:57:39|1.3291
13:57:40|1.3285
13:57:41|1.328
13:57:42|1.3309
13:57:43|1.331
13:57:45|1.331
13:57:45|1.3301
13:57:46|1.331
13:57:47|1.3346
13:57:49|1.331
13:57:49|1.3312
13:57:50|1.3312
13:57:52|1.3326
13:57:52|1.3311
13:57:53|1.3311
13:57:54|1.3339
13:57:55|1.335
13:57:57|1.3329
13:57:59|1.3341
13:58:00|1.3311
13:58:01|1.3326
13:58:02|1.333
13:58:03|1.3329
13:58:05|1.3326
13:58:06|1.3328
13:58:07|1.3332
13:58:08|1.3341
13:58:09|1.3332
13:58:10|1.334
13:58:11|1.3332
13:58:12|1.3341
13:58:13|1.3341
13:58:14|1.3326
13:58:15|1.334
13:58:15|1.3319
13:58:16|1.3324
13:58:18|1.3339
13:58:19|1.3325
13:58:20|1.3324
13:58:21|1.3326
13:58:21|1.3323
13:58:23|1.3325
13:58:24|1.333
13:58:24|1.3324
13:58:26|1.3325
13:58:27|1.3326
13:58:28|1.333
13:58:29|1.333
13:58:30|1.3326
13:58:31|1.3331
13:58:32|1.3331
13:58:33|1.3348
13:58:34|1.3341
13:58:35|1.3331
13:58:36|1.3331
13:58:37|1.3349
13:58:38|1.3342
13:58:39|1.3343
13:58:40|1.3343
13:58:41|1.3342
13:58:42|1.3342
13:58:43|1.3342
13:58:44|1.3343
13:58:45|1.3332
13:58:46|1.3342
13:58:47|1.3342
13:58:48|1.3331
13:58:49|1.3338
13:58:50|1.333
13:58:51|1.3318
13:58:52|1.3325
13:58:53|1.33
13:58:54|1.3317
13:58:55|1.3316
13:58:56|1.3316
13:58:57|1.3323
13:58:59|1.3303
13:59:01|1.3331
13:59:02|1.3321
13:59:03|1.3321
13:59:04|1.3331
13:59:05|1.3331
13:59:06|1.3324
13:59:07|1.3325
13:59:08|1.3326
13:59:09|1.3326
13:59:10|1.3317
13:59:11|1.3317
13:59:12|1.3317
13:59:13|1.3329
13:59:14|1.3322
13:59:15|1.3331
13:59:16|1.3325
13:59:17|1.3331
13:59:18|1.3331
13:59:19|1.3331
13:59:20|1.3326
13:59:21|1.3329
13:59:22|1.3331
13:59:23|1.3322
13:59:24|1.3333
13:59:25|1.3347
13:59:26|1.3346
13:59:27|1.3349
13:59:28|1.3358
13:59:29|1.3388
13:59:30|1.3383
13:59:31|1.3355
13:59:32|1.3355
13:59:33|1.3351
13:59:34|1.3351
13:59:35|1.3331
13:59:36|1.3331
13:59:37|1.3328
13:59:38|1.334
13:59:39|1.3319
13:59:40|1.3319
13:59:41|1.3328
13:59:42|1.3328
13:59:43|1.3316
13:59:44|1.33
13:59:45|1.3313
13:59:46|1.3313
13:59:47|1.3315
13:59:48|1.3315
13:59:49|1.3315
13:59:50|1.3315
13:59:51|1.3306
13:59:52|1.3307
13:59:53|1.3315
13:59:54|1.3315
13:59:55|1.3313
13:59:56|1.3315
13:59:57|1.3314
13:59:58|1.331
13:59:59|1.3318
14:00:01|1.3301
14:00:01|1.33
14:00:03|1.333
14:00:04|1.3332
14:00:06|1.3373
14:00:06|1.3356
14:00:07|1.3375
14:00:09|1.3378
14:00:09|1.3375
14:00:10|1.3383
14:00:12|1.3378
14:00:13|1.336
14:00:13|1.3373
14:00:14|1.3377
14:00:15|1.34
14:00:16|1.3378
14:00:17|1.3379
14:00:18|1.3368
14:00:19|1.3381
14:00:20|1.3383
14:00:21|1.3383
14:00:22|1.3398
14:00:23|1.3387
14:00:24|1.3385
14:00:25|1.3383
14:00:26|1.3385
14:00:27|1.3402
14:00:28|1.34
14:00:29|1.3392
14:00:30|1.3399
14:00:31|1.3391
14:00:32|1.3398
14:00:33|1.3391
14:00:34|1.34
14:00:35|1.341
14:00:36|1.3412
14:00:37|1.3401
14:00:38|1.341
14:00:39|1.341
14:00:40|1.34
14:00:41|1.3408
14:00:42|1.341
14:00:43|1.3412
14:00:44|1.3439
14:00:45|1.342
14:00:47|1.3429
14:00:47|1.3429
14:00:48|1.345
14:00:49|1.345
14:00:50|1.345
14:00:51|1.345
14:00:52|1.3464
14:00:53|1.3448
14:00:54|1.3448
14:00:55|1.345
14:00:56|1.345
14:00:57|1.3453
14:00:58|1.347
14:01:00|1.3469
14:01:01|1.3469
14:01:03|1.347
14:01:04|1.3498
14:01:04|1.348
14:01:06|1.3484
14:01:07|1.3484
14:01:08|1.35
14:01:09|1.35
14:01:11|1.3474
14:01:11|1.35
14:01:13|1.35
14:01:14|1.3501
14:01:14|1.3502
14:01:15|1.3501
14:01:16|1.3521
14:01:18|1.35
14:01:18|1.3517
14:01:20|1.3523
14:01:20|1.3523
14:01:22|1.352
14:01:22|1.3559
14:01:23|1.3523
14:01:25|1.3517
14:01:26|1.3599
14:01:27|1.3598
14:01:29|1.3598
14:01:30|1.3589
14:01:30|1.3599
14:01:32|1.3648
14:01:33|1.36
14:01:34|1.3611
14:01:35|1.3632
14:01:35|1.3602
14:01:37|1.3603
14:01:37|1.3603
14:01:39|1.3625
14:01:39|1.3621
14:01:40|1.3616
14:01:42|1.3658
14:01:43|1.36
14:01:44|1.3606
14:01:45|1.3618
14:01:46|1.3618
14:01:47|1.3652
14:01:47|1.3652
14:01:48|1.362
14:01:50|1.3689
14:01:50|1.3667
14:01:51|1.365
14:01:52|1.3653
14:01:54|1.3653
14:01:54|1.3654
14:01:55|1.3696
14:01:57|1.3688
14:01:58|1.3656
14:01:59|1.366
14:02:00|1.3687
14:02:02|1.367
14:02:03|1.3669
14:02:04|1.3662
14:02:05|1.3661
14:02:06|1.366
14:02:08|1.3669
14:02:09|1.3653
14:02:10|1.367
14:02:11|1.3653
14:02:12|1.3666
14:02:13|1.365
14:02:14|1.3655
14:02:15|1.3661
14:02:17|1.3646
14:02:18|1.363
14:02:18|1.3646
14:02:19|1.3647
14:02:21|1.3655
14:02:21|1.3658
14:02:22|1.3654
14:02:24|1.365
14:02:25|1.365
14:02:26|1.3635
14:02:26|1.365
14:02:27|1.3631
14:02:28|1.3661
14:02:29|1.3659
14:02:30|1.3639
14:02:32|1.3661
14:02:33|1.3637
14:02:33|1.3653
14:02:34|1.3659
14:02:36|1.3631
14:02:37|1.363
14:02:39|1.36
14:02:40|1.3617
14:02:40|1.3593
14:02:42|1.3587
14:02:42|1.3616
14:02:44|1.3615
14:02:44|1.3573
14:02:46|1.3562
14:02:46|1.3562
14:02:48|1.3579
14:02:48|1.3586
14:02:50|1.357
14:02:50|1.36
14:02:51|1.3583
14:02:52|1.3583
14:02:53|1.3583
14:02:54|1.3583
14:02:56|1.36
14:02:56|1.3601
14:02:58|1.3601
14:02:58|1.361
14:02:59|1.3603
14:03:00|1.36
14:03:02|1.36
14:03:03|1.3598
14:03:05|1.3598
14:03:06|1.36
14:03:07|1.3602
14:03:08|1.361
14:03:10|1.361
14:03:11|1.3607
14:03:12|1.3598
14:03:12|1.3603
14:03:13|1.36
14:03:15|1.3583
14:03:16|1.362
14:03:16|1.3605
14:03:17|1.36
14:03:18|1.3609
14:03:19|1.3614
14:03:20|1.3619
14:03:21|1.362
14:03:22|1.361
14:03:23|1.362
14:03:24|1.3609
14:03:25|1.3619
14:03:27|1.3621
14:03:27|1.3625
14:03:28|1.362
14:03:30|1.3625
14:03:30|1.3639
14:03:32|1.365
14:03:32|1.3661
14:03:33|1.3669
14:03:36|1.3672
14:03:36|1.3662
14:03:37|1.3655
14:03:38|1.3648
14:03:39|1.364
14:03:40|1.3639
14:03:41|1.36
14:03:42|1.3629
14:03:43|1.3633
14:03:44|1.3659
14:03:45|1.3669
14:03:46|1.365
14:03:47|1.365
14:03:48|1.3662
14:03:49|1.3644
14:03:50|1.3649
14:03:51|1.364
14:03:52|1.364
14:03:53|1.3631
14:03:54|1.3659
14:03:55|1.3633
14:03:56|1.3633
14:03:57|1.3655
14:03:58|1.3611
14:03:59|1.3635
14:04:00|1.3638
14:04:01|1.3662
14:04:03|1.3646
14:04:05|1.3659
14:04:06|1.3659
14:04:07|1.366
14:04:08|1.3665
14:04:09|1.3583
14:04:10|1.3556
14:04:11|1.3575
14:04:12|1.355
14:04:13|1.357
14:04:14|1.3581
14:04:15|1.3581
14:04:17|1.3534
14:04:17|1.355
14:04:20|1.3562
14:04:20|1.3559
14:04:21|1.3539
14:04:22|1.3536
14:04:23|1.3562
14:04:24|1.355
14:04:25|1.3534
14:04:26|1.3523
14:04:27|1.3536
14:04:28|1.353
14:04:29|1.3528
14:04:30|1.3525
14:04:31|1.3526
14:04:32|1.35
14:04:33|1.3508
14:04:34|1.3507
14:04:35|1.3529
14:04:37|1.3507
14:04:37|1.3511
14:04:38|1.3511
14:04:39|1.3511
14:04:40|1.3507
14:04:41|1.3509
14:04:42|1.3495
14:04:43|1.3497
14:04:44|1.3494
14:04:45|1.3528
14:04:46|1.3528
14:04:47|1.3501
14:04:48|1.3509
14:04:49|1.3506
14:04:50|1.3534
14:04:51|1.3477
14:04:52|1.3492
14:04:53|1.3486
14:04:54|1.3497
14:04:55|1.3497
14:04:56|1.3487
14:04:57|1.3474
14:04:58|1.3534
14:04:59|1.3512
14:05:00|1.3508
14:05:01|1.3511
14:05:02|1.3503
14:05:04|1.3499
14:05:06|1.3496
14:05:06|1.3501
14:05:08|1.3494
14:05:10|1.3492
14:05:12|1.3495
14:05:14|1.3493
14:05:14|1.3483
14:05:16|1.3453
14:05:17|1.3453
14:05:17|1.35
14:05:19|1.3481
14:05:20|1.348
14:05:21|1.3492
14:05:22|1.3492
14:05:23|1.3488
14:05:24|1.3485
14:05:24|1.348
14:05:26|1.347
14:05:27|1.3474
14:05:28|1.347
14:05:29|1.3476
14:05:30|1.3475
14:05:31|1.3462
14:05:32|1.3486
14:05:32|1.3466
14:05:33|1.3466
14:05:35|1.35
14:05:36|1.3479
14:05:36|1.3536
14:05:37|1.3518
14:05:39|1.355
14:05:40|1.3555
14:05:41|1.356
14:05:42|1.3575
14:05:43|1.3574
14:05:43|1.3564
14:05:44|1.3568
14:05:46|1.3575
14:05:47|1.3575
14:05:48|1.3575
14:05:49|1.3562
14:05:50|1.3552
14:05:50|1.3549
14:05:51|1.3555
14:05:52|1.3574
14:05:53|1.3581
14:05:55|1.3581
14:05:56|1.3566
14:05:56|1.3522
14:05:58|1.3544
14:05:59|1.3524
14:05:59|1.3522
14:06:01|1.3501
14:06:02|1.3518
14:06:03|1.356
14:06:04|1.3522
14:06:06|1.3477
14:06:07|1.3504
14:06:09|1.3501
14:06:10|1.3522
14:06:10|1.354
14:06:11|1.3501
14:06:12|1.3536
14:06:14|1.3536
14:06:15|1.35
14:06:17|1.3509
14:06:18|1.3541
14:06:19|1.351
14:06:20|1.3533
14:06:20|1.353
14:06:22|1.3502
14:06:22|1.3501
14:06:24|1.3522
14:06:24|1.3522
14:06:26|1.3509
14:06:27|1.3526
14:06:28|1.3522
14:06:29|1.3522
14:06:30|1.352
14:06:30|1.3505
14:06:32|1.3519
14:06:32|1.3501
14:06:34|1.3514
14:06:34|1.351
14:06:35|1.3515
14:06:36|1.3502
14:06:37|1.352
14:06:39|1.352
14:06:40|1.352
14:06:41|1.3508
14:06:42|1.3515
14:06:43|1.351
14:06:44|1.3516
14:06:45|1.3516
14:06:46|1.3517
14:06:47|1.3515
14:06:48|1.3549
14:06:49|1.3549
14:06:50|1.352
14:06:51|1.3515
14:06:52|1.352
14:06:53|1.3515
14:06:54|1.3531
14:06:55|1.3532
14:06:56|1.352
14:06:57|1.3521
14:06:58|1.3549
14:06:59|1.3549
14:07:00|1.3549
14:07:01|1.3549
14:07:02|1.356
14:07:03|1.356
14:07:04|1.3537
14:07:05|1.3537
14:07:06|1.3534
14:07:07|1.3538
14:07:09|1.3536
14:07:11|1.3524
14:07:11|1.3524
14:07:13|1.3524
14:07:13|1.356
14:07:15|1.3542
14:07:15|1.3544
14:07:17|1.3536
14:07:18|1.3536
14:07:18|1.3544
14:07:19|1.3546
14:07:20|1.3542
14:07:22|1.3542
14:07:23|1.3536
14:07:23|1.3524
14:07:24|1.3522
14:07:25|1.3522
14:07:26|1.3527
14:07:28|1.3521
14:07:29|1.3533
14:07:30|1.3533
14:07:30|1.3524
14:07:31|1.3521
14:07:33|1.3524
14:07:33|1.3536
14:07:34|1.3532
14:07:35|1.3531
14:07:36|1.3529
14:07:38|1.3541
14:07:39|1.3529
14:07:39|1.3531
14:07:42|1.3535
14:07:42|1.3542
14:07:43|1.3536
14:07:44|1.3536
14:07:45|1.3537
14:07:46|1.3542
14:07:47|1.3528
14:07:48|1.352
14:07:49|1.3533
14:07:50|1.3524
14:07:51|1.3529
14:07:52|1.3524
14:07:53|1.3536
14:07:54|1.3536
14:07:55|1.3516
14:07:56|1.3516
14:07:57|1.3523
14:07:58|1.3523
14:07:59|1.3523
14:08:00|1.3523
14:08:01|1.3523
14:08:02|1.352
14:08:03|1.3527
14:08:04|1.3524
14:08:05|1.3525
14:08:07|1.3524
14:08:08|1.3524
14:08:10|1.3521
14:08:11|1.3559
14:08:12|1.3532
14:08:13|1.3553
14:08:13|1.3551
14:08:15|1.3578
14:08:16|1.3552
14:08:17|1.3552
14:08:19|1.3546
14:08:20|1.3554
14:08:21|1.3563
14:08:22|1.3521
14:08:23|1.352
14:08:24|1.355
14:08:25|1.3552
14:08:26|1.3547
14:08:27|1.3571
14:08:28|1.3578
14:08:30|1.356
14:08:30|1.3563
14:08:31|1.358
14:08:33|1.358
14:08:33|1.358
14:08:34|1.3581
14:08:35|1.3581
14:08:36|1.358
14:08:37|1.357
14:08:38|1.359
14:08:39|1.3582
14:08:41|1.358
14:08:41|1.3571
14:08:43|1.358
14:08:44|1.358
14:08:44|1.3576
14:08:45|1.359
14:08:46|1.3584
14:08:47|1.3589
14:08:49|1.3581
14:08:50|1.359
14:08:50|1.359
14:08:51|1.3582
14:08:52|1.3589
14:08:53|1.3589
14:08:54|1.3581
14:08:55|1.358
14:08:56|1.3576
14:08:57|1.3572
14:08:58|1.358
14:08:59|1.3563
14:09:00|1.3583
14:09:01|1.3575
14:09:03|1.358
14:09:03|1.3576
14:09:05|1.3572
14:09:05|1.3572
14:09:06|1.3563
14:09:08|1.3588
14:09:10|1.3589
14:09:11|1.3582
14:09:12|1.358
14:09:14|1.3568
14:09:14|1.358
14:09:16|1.3577
14:09:16|1.3581
14:09:17|1.3588
14:09:18|1.3588
14:09:19|1.358
14:09:20|1.358
14:09:21|1.358
14:09:22|1.358
14:09:23|1.358
14:09:24|1.3589
14:09:25|1.3585
14:09:26|1.3581
14:09:27|1.3588
14:09:28|1.358
14:09:29|1.3582
14:09:30|1.359
14:09:31|1.359
14:09:32|1.359
14:09:33|1.359
14:09:35|1.3588
14:09:36|1.3582
14:09:37|1.359
14:09:38|1.359
14:09:39|1.3599
14:09:40|1.3583
14:09:41|1.3588
14:09:42|1.3582
14:09:43|1.3591
14:09:44|1.3582
14:09:45|1.3582
14:09:46|1.3582
14:09:47|1.3582
14:09:48|1.3582
14:09:49|1.3585
14:09:50|1.3583
14:09:51|1.3582
14:09:52|1.3581
14:09:53|1.3582
14:09:54|1.3572
14:09:55|1.3583
14:09:55|1.3579
14:09:57|1.3572
14:09:58|1.3572
14:09:59|1.357
14:10:00|1.3563
14:10:01|1.3563
14:10:02|1.356
14:10:03|1.3565
14:10:04|1.3559
14:10:05|1.3559
14:10:06|1.3557
14:10:07|1.3526
14:10:08|1.3525
14:10:10|1.3534
14:10:11|1.3539
14:10:13|1.3556
14:10:13|1.3526
14:10:15|1.3529
14:10:16|1.355
14:10:17|1.3546
14:10:18|1.3526
14:10:19|1.3526
14:10:20|1.3525
14:10:21|1.3523
14:10:22|1.3536
14:10:23|1.3525
14:10:25|1.3525
14:10:26|1.3508
14:10:27|1.3506
14:10:28|1.3511
14:10:29|1.35
14:10:30|1.35
14:10:31|1.35
14:10:33|1.3523
14:10:33|1.3523
14:10:34|1.3523
14:10:35|1.35
14:10:36|1.3501
14:10:37|1.3496
14:10:38|1.3487
14:10:40|1.346
14:10:41|1.3459
14:10:41|1.3453
14:10:43|1.3451
14:10:44|1.3462
14:10:45|1.3462
14:10:45|1.3439
14:10:46|1.345
14:10:48|1.3433
14:10:49|1.3429
14:10:50|1.3465
14:10:50|1.3426
14:10:52|1.3419
14:10:53|1.3432
14:10:53|1.3436
14:10:55|1.3455
14:10:56|1.3426
14:10:56|1.3462
14:10:58|1.3452
14:10:58|1.3433
14:10:59|1.3433
14:11:01|1.3469
14:11:01|1.3472
14:11:03|1.3437
14:11:04|1.344
14:11:04|1.3454
14:11:05|1.3455
14:11:07|1.341
14:11:08|1.3428
14:11:09|1.3428
14:11:11|1.3425
14:11:12|1.3424
14:11:12|1.3401
14:11:14|1.3387
14:11:15|1.3406
14:11:16|1.3402
14:11:16|1.3409
14:11:18|1.3393
14:11:18|1.34
14:11:20|1.34
14:11:21|1.3402
14:11:22|1.3414
14:11:23|1.3416
14:11:24|1.345
14:11:25|1.347
14:11:26|1.3491
14:11:27|1.3471
14:11:28|1.3464
14:11:29|1.3464
14:11:30|1.3476
14:11:31|1.3454
14:11:32|1.3492
14:11:33|1.3477
14:11:34|1.3496
14:11:35|1.3473
14:11:36|1.3493
14:11:37|1.3467
14:11:38|1.3466
14:11:39|1.3466
14:11:40|1.3466
14:11:41|1.346
14:11:42|1.3474
14:11:43|1.344
14:11:44|1.3455
14:11:45|1.3449
14:11:46|1.345
14:11:47|1.346
14:11:48|1.346
14:11:49|1.346
14:11:50|1.345
14:11:51|1.345
14:11:52|1.345
14:11:53|1.345
14:11:54|1.345
14:11:55|1.3452
14:11:56|1.345
14:11:57|1.345
14:11:58|1.345
14:11:59|1.3452
14:12:00|1.3465
14:12:01|1.345
14:12:02|1.345
14:12:03|1.3423
14:12:04|1.3417
14:12:05|1.3428
14:12:06|1.3449
14:12:07|1.3425
14:12:08|1.3416
14:12:09|1.3425
14:12:10|1.3419
14:12:12|1.3443
14:12:14|1.3408
14:12:15|1.343
14:12:17|1.3429
14:12:18|1.3429
14:12:19|1.3425
14:12:20|1.3425
14:12:20|1.3426
14:12:22|1.3427
14:12:24|1.343
14:12:24|1.3429
14:12:25|1.3424
14:12:26|1.3424
14:12:27|1.3424
14:12:28|1.3423
14:12:29|1.3444
14:12:30|1.3454
14:12:31|1.3461
14:12:32|1.3453
14:12:33|1.3447
14:12:34|1.3425
14:12:35|1.345
14:12:36|1.3446
14:12:38|1.3444
14:12:39|1.3456
14:12:40|1.345
14:12:41|1.345
14:12:42|1.3439
14:12:42|1.3425
14:12:44|1.3443
14:12:45|1.3452
14:12:45|1.3447
14:12:47|1.3447
14:12:48|1.345
14:12:49|1.3468
14:12:51|1.3452
14:12:51|1.3454
14:12:53|1.3443
14:12:53|1.3443
14:12:55|1.3443
14:12:56|1.3446
14:12:56|1.3446
14:12:57|1.3446
14:12:59|1.3447
14:13:00|1.3447
14:13:01|1.3447
14:13:02|1.3447
14:13:03|1.3454
14:13:04|1.3457
14:13:05|1.3473
14:13:06|1.3474
14:13:06|1.3465
14:13:07|1.3474
14:13:09|1.348
14:13:10|1.3492
14:13:11|1.3492
14:13:13|1.3492
14:13:14|1.3472
14:13:15|1.3472
14:13:16|1.3473
14:13:17|1.3473
14:13:18|1.3454
14:13:19|1.3467
14:13:20|1.3466
14:13:21|1.3472
14:13:22|1.3469
14:13:23|1.3459
14:13:24|1.3465
14:13:25|1.3477
14:13:26|1.348
14:13:27|1.348
14:13:28|1.348
14:13:29|1.3477
14:13:30|1.3477
14:13:31|1.3479
14:13:32|1.347
14:13:33|1.347
14:13:34|1.3465
14:13:35|1.3465
14:13:36|1.3464
14:13:37|1.3472
14:13:38|1.3472
14:13:39|1.3463
14:13:40|1.3475
14:13:41|1.3477
14:13:42|1.3472
14:13:43|1.3477
14:13:44|1.3474
14:13:45|1.3457
14:13:47|1.3454
14:13:48|1.3449
14:13:49|1.344
14:13:49|1.3445
14:13:51|1.3455
14:13:52|1.3441
14:13:52|1.344
14:13:54|1.3444
14:13:56|1.3459
14:13:56|1.3455
14:13:57|1.3449
14:13:58|1.3449
14:13:59|1.3444
14:14:00|1.3444
14:14:01|1.345
14:14:02|1.345
14:14:03|1.3453
14:14:04|1.3449
14:14:05|1.3434
14:14:06|1.3434
14:14:07|1.3441
14:14:08|1.3443
14:14:09|1.3443
14:14:11|1.3444
14:14:12|1.3444
14:14:14|1.343
14:14:15|1.3429
14:14:17|1.3453
14:14:17|1.343
14:14:19|1.345
14:14:19|1.3429
14:14:20|1.3429
14:14:22|1.3429
14:14:23|1.3429
14:14:23|1.3427
14:14:24|1.3427
14:14:26|1.3427
14:14:26|1.3427
14:14:28|1.3427
14:14:28|1.3427
14:14:29|1.3427
14:14:30|1.3428
14:14:31|1.3443
14:14:32|1.3428
14:14:33|1.3442
14:14:34|1.3429
14:14:36|1.3429
14:14:36|1.3441
14:14:38|1.3442
14:14:38|1.3454
14:14:39|1.3464
14:14:41|1.3464
14:14:42|1.3456
14:14:42|1.3443
14:14:43|1.3452
14:14:44|1.3452
14:14:46|1.3458
14:14:46|1.3448
14:14:47|1.3456
14:14:48|1.345
14:14:49|1.345
14:14:50|1.3445
14:14:51|1.3445
14:14:53|1.3445
14:14:53|1.345
14:14:54|1.344
14:14:55|1.344
14:14:56|1.3434
14:14:57|1.342
14:14:58|1.343
14:14:59|1.3419
14:15:01|1.3423
14:15:01|1.3422
14:15:02|1.343
14:15:03|1.3425
14:15:04|1.3445
14:15:05|1.3445
14:15:06|1.3427
14:15:07|1.3419
14:15:08|1.3428
14:15:09|1.3428
14:15:11|1.3425
14:15:11|1.3421
14:15:12|1.3422
14:15:14|1.342
14:15:16|1.343
14:15:17|1.3438
14:15:18|1.3438
14:15:20|1.3438
14:15:21|1.3438
14:15:22|1.3438
14:15:23|1.3438
14:15:24|1.3435
14:15:25|1.3431
14:15:26|1.342
14:15:27|1.3429
14:15:27|1.3429
14:15:29|1.3429
14:15:30|1.3429
14:15:31|1.3434
14:15:31|1.3425
14:15:33|1.3438
14:15:34|1.3438
14:15:35|1.3438
14:15:36|1.3438
14:15:37|1.3435
14:15:37|1.3435
14:15:39|1.3435
14:15:40|1.344
14:15:41|1.344
14:15:42|1.3438
14:15:43|1.3444
14:15:44|1.344
14:15:45|1.3445
14:15:46|1.3446
14:15:47|1.3441
14:15:48|1.3455
14:15:49|1.3443
14:15:49|1.3443
14:15:51|1.345
14:15:52|1.346
14:15:52|1.3453
14:15:54|1.3455
14:15:55|1.3452
14:15:56|1.3452
14:15:57|1.3455
14:15:58|1.3449
14:15:58|1.345
14:16:00|1.3445
14:16:00|1.3445
14:16:02|1.3455
14:16:02|1.3455
14:16:04|1.3451
14:16:05|1.3451
14:16:06|1.3438
14:16:07|1.3449
14:16:09|1.3451
14:16:09|1.3459
14:16:10|1.3445
14:16:11|1.3445
14:16:12|1.3445
14:16:13|1.346
14:16:15|1.3466
14:16:15|1.346
14:16:17|1.346
14:16:18|1.3462
14:16:20|1.3493
14:16:20|1.35
14:16:22|1.35
14:16:22|1.3507
14:16:23|1.354
14:16:24|1.355
14:16:26|1.358
14:16:26|1.358
14:16:27|1.3593
14:16:28|1.3562
14:16:29|1.3562
14:16:30|1.3548
14:16:31|1.3548
14:16:32|1.3549
14:16:34|1.3569
14:16:34|1.3569
14:16:35|1.3551
14:16:36|1.3565
14:16:37|1.3569
14:16:38|1.359
14:16:39|1.359
14:16:40|1.3594
14:16:42|1.3594
14:16:43|1.36
14:16:44|1.359
14:16:46|1.361
14:16:46|1.3601
14:16:47|1.3601
14:16:48|1.361
14:16:49|1.36
14:16:50|1.3601
14:16:51|1.3597
14:16:52|1.36
14:16:53|1.3601
14:16:54|1.3612
14:16:55|1.3612
14:16:56|1.3621
14:16:57|1.3621
14:16:59|1.361
14:16:59|1.3612
14:17:01|1.3612
14:17:01|1.3612
14:17:02|1.3618
14:17:03|1.3612
14:17:04|1.3614
14:17:05|1.3614
14:17:07|1.362
14:17:07|1.3626
14:17:08|1.3613
14:17:09|1.3618
14:17:10|1.3612
14:17:12|1.3618
14:17:13|1.3618
14:17:13|1.3619
14:17:14|1.3619
14:17:17|1.362
14:17:18|1.362
14:17:20|1.3621
14:17:21|1.3632
14:17:22|1.3633
14:17:23|1.3633
14:17:24|1.3644
14:17:25|1.365
14:17:26|1.365
14:17:27|1.3694
14:17:28|1.3652
14:17:29|1.3652
14:17:30|1.3652
14:17:31|1.3652
14:17:32|1.3694
14:17:33|1.3654
14:17:34|1.3654
14:17:35|1.3693
14:17:36|1.3658
14:17:37|1.3691
14:17:38|1.3658
14:17:39|1.3687
14:17:40|1.3654
14:17:41|1.3666
14:17:42|1.3667
14:17:43|1.3665
14:17:44|1.3665
14:17:45|1.3658
14:17:46|1.3666
14:17:47|1.3666
14:17:48|1.3658
14:17:49|1.3669
14:17:50|1.367
14:17:51|1.3668
14:17:52|1.367
14:17:53|1.3666
14:17:54|1.3668
14:17:55|1.3677
14:17:56|1.367
14:17:57|1.3677
14:17:58|1.3678
14:17:59|1.3679
14:18:00|1.3677
14:18:01|1.369
14:18:03|1.3687
14:18:03|1.3687
14:18:04|1.3678
14:18:05|1.3668
14:18:06|1.37
14:18:07|1.3673
14:18:08|1.3677
14:18:09|1.3677
14:18:10|1.3683
14:18:11|1.3687
14:18:12|1.3688
14:18:14|1.3689
14:18:15|1.369
14:18:16|1.37
14:18:18|1.3687
14:18:18|1.3687
14:18:20|1.3687
14:18:21|1.369
14:18:22|1.3688
14:18:23|1.37
14:18:24|1.37
14:18:25|1.3688
14:18:26|1.37
14:18:27|1.3711
14:18:28|1.37
14:18:29|1.369
14:18:30|1.3694
14:18:31|1.3701
14:18:32|1.3701
14:18:33|1.3715
14:18:34|1.3719
14:18:35|1.3719
14:18:36|1.3719
14:18:37|1.372
14:18:38|1.3719
14:18:39|1.3719
14:18:40|1.3719
14:18:41|1.3729
14:18:42|1.3724
14:18:43|1.3718
14:18:44|1.3724
14:18:45|1.3716
14:18:46|1.3719
14:18:47|1.3707
14:18:49|1.3718
14:18:50|1.3715
14:18:51|1.3719
14:18:51|1.3729
14:18:52|1.373
14:18:53|1.373
14:18:55|1.374
14:18:56|1.3732
14:18:57|1.3739
14:18:58|1.3739
14:18:59|1.374
14:19:00|1.3721
14:19:01|1.3719
14:19:02|1.3719
14:19:03|1.373
14:19:04|1.373
14:19:05|1.3723
14:19:06|1.3722
14:19:07|1.3721
14:19:08|1.3701
14:19:09|1.3719
14:19:10|1.366
14:19:11|1.3691
14:19:12|1.3692
14:19:13|1.37
14:19:14|1.37
14:19:15|1.371
14:19:16|1.3701
14:19:17|1.3701
14:19:19|1.37
14:19:20|1.37
14:19:22|1.3624
14:19:23|1.3619
14:19:24|1.3618
14:19:25|1.3638
14:19:26|1.3627
14:19:27|1.3626
14:19:28|1.3625
14:19:29|1.368
14:19:30|1.3643
14:19:31|1.3643
14:19:31|1.3646
14:19:32|1.3642
14:19:34|1.3642
14:19:34|1.3629
14:19:35|1.365
14:19:37|1.3637
14:19:37|1.3644
14:19:40|1.3694
14:19:40|1.3699
14:19:41|1.3699
14:19:42|1.3684
14:19:43|1.3684
14:19:45|1.369
14:19:46|1.3669
14:19:47|1.3666
14:19:48|1.365
14:19:49|1.3694
14:19:50|1.3678
14:19:51|1.3675
14:19:52|1.369
14:19:53|1.366
14:19:54|1.3689
14:19:55|1.366
14:19:56|1.366
14:19:57|1.3676
14:19:58|1.3685
14:19:59|1.368
14:20:00|1.368
14:20:01|1.3684
14:20:02|1.3671
14:20:03|1.3675
14:20:04|1.37
14:20:05|1.37
14:20:06|1.3667
14:20:07|1.3658
14:20:08|1.3665
14:20:09|1.3665
14:20:10|1.3653
14:20:11|1.365
14:20:12|1.3654
14:20:13|1.3654
14:20:14|1.3654
14:20:15|1.3653
14:20:16|1.3665
14:20:17|1.3653
14:20:18|1.3653
14:20:20|1.3653
14:20:21|1.3653
14:20:23|1.3665
14:20:24|1.3652
14:20:25|1.3667
14:20:26|1.3668
14:20:27|1.3657
14:20:27|1.3661
14:20:29|1.3656
14:20:30|1.3653
14:20:31|1.3653
14:20:32|1.3652
14:20:33|1.365
14:20:34|1.365
14:20:36|1.365
14:20:36|1.3647
14:20:37|1.3645
14:20:39|1.3641
14:20:39|1.3639
14:20:41|1.3617
14:20:42|1.3602
14:20:43|1.36
14:20:44|1.36
14:20:45|1.3599
14:20:46|1.3592
14:20:47|1.3565
14:20:48|1.3548
14:20:49|1.3546
14:20:50|1.3546
14:20:50|1.3533
14:20:52|1.3511
14:20:53|1.3537
14:20:54|1.3536
14:20:55|1.352
14:20:56|1.3533
14:20:57|1.3532
14:20:58|1.3511
14:20:59|1.3505
14:20:59|1.35
14:21:01|1.3495
14:21:02|1.35
14:21:02|1.3498
14:21:04|1.3498
14:21:05|1.349
14:21:06|1.349
14:21:07|1.3499
14:21:08|1.3498
14:21:09|1.3498
14:21:10|1.3494
14:21:11|1.3492
14:21:12|1.3498
14:21:12|1.3498
14:21:14|1.3505
14:21:15|1.3532
14:21:16|1.3532
14:21:16|1.3523
14:21:18|1.3525
14:21:19|1.3526
14:21:21|1.3526
14:21:21|1.353
14:21:22|1.353
14:21:23|1.3528
14:21:24|1.355
14:21:25|1.3541
14:21:27|1.3553
14:21:28|1.3563
14:21:29|1.3566
14:21:30|1.3564
14:21:31|1.3564
14:21:32|1.3564
14:21:33|1.3576
14:21:34|1.36
14:21:35|1.357
14:21:36|1.3584
14:21:37|1.3578
14:21:38|1.3599
14:21:39|1.3599
14:21:40|1.3583
14:21:41|1.3583
14:21:42|1.3602
14:21:42|1.3597
14:21:44|1.3597
14:21:45|1.3599
14:21:46|1.3599
14:21:47|1.3582
14:21:48|1.3598
14:21:49|1.3598
14:21:49|1.3593
14:21:51|1.3589
14:21:52|1.3589
14:21:53|1.3584
14:21:54|1.358
14:21:55|1.358
14:21:57|1.3564
14:21:58|1.3561
14:21:58|1.3554
14:21:59|1.3551
14:22:00|1.3525
14:22:02|1.3544
14:22:03|1.3538
14:22:04|1.3564
14:22:04|1.358
14:22:05|1.358
14:22:06|1.3564
14:22:07|1.3564
14:22:09|1.3593
14:22:10|1.3569
14:22:11|1.3569
14:22:12|1.3568
14:22:13|1.3568
14:22:14|1.3569
14:22:15|1.3551
14:22:16|1.3564
14:22:17|1.3565
14:22:18|1.3569
14:22:19|1.3569
14:22:20|1.3569
14:22:22|1.3552
14:22:24|1.3569
14:22:24|1.3569
14:22:26|1.3566
14:22:26|1.3566
14:22:28|1.3566
14:22:29|1.357
14:22:30|1.3585
14:22:31|1.3585
14:22:32|1.3584
14:22:33|1.3569
14:22:34|1.3569
14:22:35|1.3569
14:22:36|1.3568
14:22:37|1.3568
14:22:38|1.3568
14:22:39|1.3573
14:22:40|1.3569
14:22:41|1.3571
14:22:42|1.3571
14:22:43|1.3571
14:22:44|1.3571
14:22:45|1.357
14:22:46|1.357
14:22:47|1.3584
14:22:48|1.357
14:22:50|1.357
14:22:50|1.3571
14:22:51|1.357
14:22:53|1.357
14:22:53|1.3571
14:22:54|1.3571
14:22:55|1.3569
14:22:56|1.3569
14:22:57|1.3572
14:22:59|1.3569
14:23:00|1.3571
14:23:00|1.357
14:23:02|1.357
14:23:02|1.357
14:23:04|1.3585
14:23:04|1.3585
14:23:06|1.3581
14:23:06|1.358
14:23:08|1.358
14:23:08|1.3585
14:23:10|1.3583
14:23:10|1.3581
14:23:12|1.3571
14:23:12|1.3577
14:23:13|1.3578
14:23:15|1.3571
14:23:15|1.3578
14:23:16|1.3571
14:23:18|1.357
14:23:18|1.3577
14:23:19|1.3575
14:23:20|1.3575
14:23:23|1.358
14:23:24|1.3571
14:23:26|1.3571
14:23:27|1.3571
14:23:28|1.3573
14:23:29|1.3571
14:23:30|1.3571
14:23:30|1.3571
14:23:32|1.3572
14:23:33|1.3578
14:23:34|1.3576
14:23:35|1.3573
14:23:36|1.3573
14:23:37|1.3573
14:23:38|1.358
14:23:39|1.3576
14:23:40|1.3573
14:23:41|1.3575
14:23:42|1.3573
14:23:44|1.3577
14:23:44|1.3577
14:23:46|1.3572
14:23:46|1.3572
14:23:47|1.3576
14:23:48|1.3574
14:23:49|1.3574
14:23:50|1.3573
14:23:51|1.3576
14:23:52|1.3576
14:23:53|1.3576
14:23:54|1.3583
14:23:55|1.358
14:23:56|1.358
14:23:57|1.3584
14:23:58|1.3584
14:23:59|1.3584
14:24:00|1.3584
14:24:02|1.3585
14:24:02|1.358
14:24:03|1.3584
14:24:04|1.3577
14:24:05|1.3577
14:24:07|1.3577
14:24:08|1.358
14:24:08|1.3579
14:24:10|1.3579
14:24:11|1.3576
14:24:11|1.3577
14:24:12|1.3577
14:24:13|1.3577
14:24:14|1.3576
14:24:15|1.3579
14:24:16|1.358
14:24:17|1.3576
14:24:18|1.3576
14:24:20|1.3578
14:24:20|1.3584
14:24:21|1.3585
14:24:23|1.3581
14:24:25|1.3581
14:24:26|1.3584
14:24:28|1.3583
14:24:28|1.358
14:24:30|1.358
14:24:30|1.358
14:24:31|1.358
14:24:32|1.3581
14:24:33|1.3581
14:24:34|1.3599
14:24:35|1.3584
14:24:36|1.3583
14:24:37|1.3582
14:24:38|1.3582
14:24:39|1.3583
14:24:40|1.3583
14:24:42|1.3583
14:24:43|1.3583
14:24:43|1.3595
14:24:45|1.3595
14:24:46|1.3576
14:24:46|1.3583
14:24:48|1.3571
14:24:49|1.357
14:24:50|1.3567
14:24:51|1.356
14:24:52|1.3562
14:24:53|1.3562
14:24:54|1.3562
14:24:55|1.3562
14:24:56|1.3553
14:24:57|1.3551
14:24:58|1.3542
14:24:59|1.3544
14:25:00|1.3539
14:25:01|1.355
14:25:02|1.3535
14:25:03|1.355
14:25:04|1.355
14:25:05|1.3533
14:25:06|1.3546
14:25:07|1.3571
14:25:08|1.357
14:25:09|1.3549
14:25:10|1.3549
14:25:11|1.3551
14:25:12|1.357
14:25:13|1.3551
14:25:14|1.3551
14:25:15|1.3552
14:25:16|1.3552
14:25:17|1.3552
14:25:18|1.3552
14:25:19|1.357
14:25:20|1.3577
14:25:21|1.357
14:25:22|1.357
14:25:23|1.3568
14:25:25|1.357
14:25:25|1.356
14:25:27|1.3564
14:25:28|1.3564
14:25:29|1.3564
14:25:31|1.3564
14:25:32|1.3564
14:25:33|1.3564
14:25:35|1.3569
14:25:35|1.3551
14:25:36|1.3551
14:25:38|1.3557
14:25:38|1.355
14:25:39|1.355
14:25:40|1.3554
14:25:41|1.3551
14:25:42|1.3553
14:25:43|1.3553
14:25:44|1.3548
14:25:45|1.3548
14:25:46|1.3549
14:25:47|1.3549
14:25:49|1.3549
14:25:49|1.3549
14:25:50|1.3534
14:25:51|1.3547
14:25:52|1.353
14:25:54|1.3545
14:25:54|1.3544
14:25:55|1.3532
14:25:57|1.355
14:25:58|1.3533
14:25:58|1.3551
14:25:59|1.3533
14:26:00|1.3533
14:26:01|1.353
14:26:03|1.3544
14:26:03|1.3544
14:26:05|1.3538
14:26:05|1.3538
14:26:07|1.3533
14:26:08|1.3532
14:26:08|1.3532
14:26:09|1.3521
14:26:11|1.3527
14:26:12|1.3521
14:26:13|1.3535
14:26:13|1.353
14:26:15|1.353
14:26:16|1.353
14:26:17|1.353
14:26:18|1.353
14:26:18|1.3521
14:26:19|1.3524
14:26:20|1.3521
14:26:22|1.3521
14:26:23|1.352
14:26:23|1.352
14:26:26|1.352
14:26:27|1.3519
14:26:28|1.3507
14:26:29|1.35
14:26:31|1.3491
14:26:31|1.3489
14:26:33|1.3494
14:26:33|1.3494
14:26:35|1.3478
14:26:36|1.3488
14:26:37|1.347
14:26:38|1.347
14:26:39|1.3479
14:26:40|1.347
14:26:41|1.3478
14:26:42|1.3477
14:26:43|1.3488
14:26:44|1.3487
14:26:45|1.3481
14:26:46|1.3493
14:26:47|1.348
14:26:48|1.3484
14:26:49|1.3488
14:26:50|1.3478
14:26:51|1.3478
14:26:52|1.3481
14:26:53|1.348
14:26:54|1.348
14:26:55|1.3493
14:26:56|1.348
14:26:57|1.348
14:26:58|1.3478
14:26:59|1.3478
14:27:00|1.348
14:27:01|1.348
14:27:02|1.3469
14:27:03|1.3458
14:27:04|1.3463
14:27:05|1.3455
14:27:06|1.3461
14:27:07|1.3452
14:27:08|1.3452
14:27:09|1.3464
14:27:10|1.3456
14:27:11|1.3456
14:27:12|1.346
14:27:13|1.346
14:27:14|1.3456
14:27:15|1.3461
14:27:16|1.3445
14:27:17|1.3447
14:27:18|1.3441
14:27:19|1.3421
14:27:20|1.3429
14:27:21|1.3419
14:27:22|1.3421
14:27:23|1.3421
14:27:24|1.3421
14:27:25|1.3419
14:27:27|1.341
14:27:27|1.341
14:27:29|1.3417
14:27:30|1.3418
14:27:32|1.3402
14:27:33|1.3416
14:27:33|1.3417
14:27:34|1.341
14:27:35|1.34
14:27:36|1.3409
14:27:38|1.3409
14:27:39|1.3402
14:27:41|1.3408
14:27:42|1.34
14:27:43|1.34
14:27:43|1.34
14:27:45|1.3408
14:27:45|1.3408
14:27:47|1.34
14:27:48|1.3401
14:27:49|1.34
14:27:50|1.34
14:27:51|1.3325
14:27:52|1.3404
14:27:52|1.3385
14:27:53|1.3362
14:27:55|1.3363
14:27:56|1.3313
14:27:57|1.3353
14:27:58|1.338
14:27:58|1.3305
14:28:00|1.3342
14:28:02|1.3311
14:28:02|1.3362
14:28:04|1.3342
14:28:04|1.3342
14:28:05|1.3311
14:28:06|1.332
14:28:07|1.3357
14:28:09|1.3341
14:28:09|1.3341
14:28:10|1.33
14:28:11|1.33
14:28:12|1.33
14:28:13|1.3311
14:28:14|1.3303
14:28:15|1.3299
14:28:16|1.3288
14:28:17|1.329
14:28:19|1.3287
14:28:19|1.3269
14:28:21|1.327
14:28:23|1.3275
14:28:24|1.3285
14:28:25|1.3285
14:28:25|1.3287
14:28:28|1.3287
14:28:28|1.3287
14:28:29|1.3285
14:28:30|1.3285
14:28:32|1.3257
14:28:34|1.3285
14:28:35|1.3275
14:28:36|1.3281
14:28:37|1.3285
14:28:38|1.3279
14:28:39|1.3279
14:28:41|1.3271
14:28:41|1.3279
14:28:42|1.3271
14:28:43|1.3275
14:28:44|1.328
14:28:45|1.3279
14:28:47|1.3279
14:28:48|1.3279
14:28:49|1.3279
14:28:50|1.3275
14:28:51|1.3271
14:28:52|1.3277
14:28:53|1.3279
14:28:54|1.3271
14:28:55|1.3271
14:28:56|1.3271
14:28:57|1.3271
14:28:58|1.3279
14:28:59|1.3279
14:29:00|1.3279
14:29:01|1.327
14:29:02|1.3271
14:29:03|1.324
14:29:04|1.324
14:29:05|1.3244
14:29:06|1.3255
14:29:07|1.3255
14:29:08|1.324
14:29:09|1.3222
14:29:10|1.3229
14:29:11|1.323
14:29:12|1.3216
14:29:13|1.3216
14:29:14|1.322
14:29:16|1.3216
14:29:16|1.322
14:29:17|1.3206
14:29:18|1.3216
14:29:19|1.3215
14:29:20|1.3215
14:29:21|1.3214
14:29:22|1.321
14:29:23|1.32
14:29:24|1.32
14:29:26|1.3205
14:29:26|1.3213
14:29:28|1.321
14:29:29|1.3202
14:29:31|1.3201
14:29:31|1.3201
14:29:33|1.321
14:29:34|1.3201
14:29:35|1.321
14:29:36|1.3201
14:29:38|1.32
14:29:38|1.32
14:29:40|1.32
14:29:41|1.319
14:29:42|1.32
14:29:43|1.32
14:29:44|1.3185
14:29:46|1.32
14:29:47|1.3181
14:29:48|1.3181
14:29:49|1.318
14:29:50|1.318
14:29:51|1.3185
14:29:52|1.3145
14:29:53|1.3128
14:29:54|1.3136
14:29:55|1.31
14:29:56|1.31
14:29:56|1.3118
14:29:58|1.3102
14:29:58|1.3055
14:29:59|1.3098
14:30:01|1.3047
14:30:03|1.3099
14:30:04|1.3098
14:30:04|1.312
14:30:05|1.3063
14:30:06|1.3128
14:30:09|1.3112
14:30:09|1.3099
14:30:11|1.3113
14:30:11|1.317
14:30:12|1.3116
14:30:13|1.3119
14:30:15|1.3113
14:30:15|1.3112
14:30:17|1.312
14:30:17|1.3148
14:30:18|1.313
14:30:19|1.3131
14:30:21|1.3168
14:30:22|1.3147
14:30:22|1.3147
14:30:23|1.313
14:30:24|1.313
14:30:25|1.3131
14:30:26|1.3131
14:30:27|1.3131
14:30:30|1.3131
14:30:31|1.313
14:30:32|1.3131
14:30:33|1.313
14:30:35|1.3125
14:30:36|1.3112
14:30:37|1.3112
14:30:38|1.3112
14:30:39|1.3112
14:30:40|1.3125
14:30:41|1.312
14:30:43|1.3115
14:30:43|1.3115
14:30:44|1.3128
14:30:45|1.3128
14:30:46|1.312
14:30:47|1.313
14:30:48|1.3131
14:30:49|1.3128
14:30:50|1.312
14:30:51|1.312
14:30:52|1.3112
14:30:53|1.3106
14:30:54|1.3113
14:30:56|1.311
14:30:56|1.3108
14:30:57|1.31
14:30:58|1.31
14:30:59|1.31
14:31:00|1.3099
14:31:01|1.3065
14:31:02|1.308
14:31:03|1.3078
14:31:04|1.306
14:31:05|1.3084
14:31:06|1.3073
14:31:07|1.308
14:31:08|1.3061
14:31:09|1.3068
14:31:10|1.306
14:31:11|1.3058
14:31:12|1.3057
14:31:13|1.3056
14:31:14|1.3059
14:31:15|1.3015
14:31:16|1.3016
14:31:17|1.3016
14:31:18|1.3051
14:31:19|1.3051
14:31:20|1.3049
14:31:21|1.3049
14:31:22|1.3028
14:31:23|1.3046
14:31:24|1.3031
14:31:25|1.303
14:31:26|1.3001
14:31:27|1.3
14:31:28|1.3022
14:31:30|1.3
14:31:31|1.3
14:31:33|1.3
14:31:33|1.3001
14:31:35|1.2998
14:31:35|1.2999
14:31:36|1.3
14:31:38|1.2962
14:31:39|1.2999
14:31:41|1.3
14:31:41|1.3
14:31:42|1.3
14:31:43|1.2999
14:31:45|1.2993
14:31:45|1.296
14:31:46|1.2961
14:31:47|1.298
14:31:48|1.2918
14:31:49|1.2917
14:31:51|1.2978
14:31:52|1.2979
14:31:52|1.2965
14:31:54|1.2923
14:31:55|1.2919
14:31:55|1.2972
14:31:56|1.2925
14:31:58|1.2919
14:31:59|1.2921
14:32:00|1.2921
14:32:01|1.2961
14:32:02|1.2918
14:32:03|1.2919
14:32:04|1.297
14:32:05|1.2949
14:32:06|1.2919
14:32:07|1.2956
14:32:08|1.2921
14:32:09|1.2924
14:32:10|1.2926
14:32:11|1.2933
14:32:12|1.2979
14:32:13|1.2924
14:32:14|1.2926
14:32:15|1.2926
14:32:16|1.2926
14:32:17|1.2926
14:32:18|1.2927
14:32:19|1.2923
14:32:20|1.2927
14:32:21|1.2936
14:32:22|1.2939
14:32:23|1.2922
14:32:24|1.2923
14:32:25|1.2926
14:32:26|1.2923
14:32:27|1.2926
14:32:28|1.2922
14:32:29|1.2922
14:32:30|1.2921
14:32:32|1.2921
14:32:33|1.2921
14:32:34|1.2919
14:32:34|1.292
14:32:36|1.293
14:32:38|1.2922
14:32:39|1.2902
14:32:40|1.2921
14:32:41|1.2919
14:32:42|1.292
14:32:44|1.2922
14:32:45|1.2898
14:32:46|1.2896
14:32:47|1.2891
14:32:48|1.2891
14:32:49|1.2891
14:32:50|1.2896
14:32:51|1.2897
14:32:52|1.2921
14:32:53|1.2904
14:32:54|1.2926
14:32:55|1.2902
14:32:56|1.2906
14:32:57|1.29
14:32:58|1.2912
14:32:59|1.2902
14:33:00|1.2989
14:33:01|1.3
14:33:02|1.2924
14:33:03|1.2947
14:33:04|1.2918
14:33:05|1.2908
14:33:06|1.2915
14:33:07|1.2908
14:33:08|1.2912
14:33:09|1.2972
14:33:10|1.2916
14:33:11|1.2943
14:33:12|1.2979
14:33:13|1.2972
14:33:14|1.2944
14:33:15|1.2944
14:33:16|1.2935
14:33:17|1.2934
14:33:18|1.2935
14:33:19|1.2935
14:33:20|1.2927
14:33:21|1.2927
14:33:22|1.2918
14:33:23|1.2927
14:33:24|1.2917
14:33:25|1.2922
14:33:26|1.2948
14:33:27|1.2948
14:33:28|1.2933
14:33:29|1.2933
14:33:30|1.2933
14:33:31|1.2949
14:33:32|1.2945
14:33:34|1.295
14:33:36|1.2946
14:33:37|1.2957
14:33:39|1.2959
14:33:39|1.2959
14:33:40|1.2959
14:33:42|1.2983
14:33:43|1.2998
14:33:43|1.3
14:33:45|1.3
14:33:46|1.2983
14:33:46|1.2999
14:33:47|1.2982
14:33:48|1.2994
14:33:50|1.2983
14:33:51|1.2987
14:33:52|1.2998
14:33:53|1.2983
14:33:54|1.2982
14:33:55|1.298
14:33:56|1.298
14:33:57|1.2975
14:33:58|1.298
14:33:59|1.2985
14:34:00|1.2984
14:34:01|1.2965
14:34:02|1.298
14:34:03|1.2993
14:34:04|1.2983
14:34:05|1.2982
14:34:06|1.2979
14:34:07|1.2982
14:34:08|1.2982
14:34:10|1.2983
14:34:11|1.298
14:34:12|1.298
14:34:13|1.298
14:34:13|1.2979
14:34:15|1.2967
14:34:16|1.2965
14:34:17|1.2979
14:34:18|1.2976
14:34:18|1.2976
14:34:20|1.2976
14:34:21|1.2965
14:34:22|1.2965
14:34:22|1.2974
14:34:24|1.298
14:34:24|1.297
14:34:25|1.296
14:34:26|1.296
14:34:28|1.296
14:34:29|1.2959
14:34:30|1.2967
14:34:30|1.295
14:34:32|1.2956
14:34:34|1.295
14:34:34|1.295
14:34:36|1.2941
14:34:37|1.2946
14:34:38|1.2946
14:34:40|1.2945
14:34:40|1.2943
14:34:41|1.294
14:34:42|1.2933
14:34:43|1.2931
14:34:44|1.292
14:34:46|1.292
14:34:47|1.293
14:34:47|1.2927
14:34:49|1.2927
14:34:49|1.2927
14:34:51|1.2919
14:34:52|1.2916
14:34:53|1.2915
14:34:54|1.2912
14:34:55|1.2903
14:34:56|1.292
14:34:57|1.2914
14:34:58|1.2931
14:34:59|1.2932
14:35:00|1.2924
14:35:01|1.2923
14:35:03|1.292
14:35:04|1.293
14:35:05|1.295
14:35:06|1.295
14:35:07|1.2943
14:35:08|1.2946
14:35:08|1.2944
14:35:10|1.295
14:35:11|1.295
14:35:12|1.2949
14:35:13|1.2951
14:35:14|1.2952
14:35:15|1.297
14:35:16|1.2951
14:35:17|1.2976
14:35:18|1.2976
14:35:18|1.2976
14:35:19|1.297
14:35:21|1.298
14:35:22|1.2956
14:35:22|1.298
14:35:23|1.2957
14:35:25|1.2976
14:35:26|1.2976
14:35:27|1.2977
14:35:28|1.2977
14:35:29|1.297
14:35:30|1.2951
14:35:31|1.2951
14:35:31|1.2963
14:35:33|1.2963
14:35:35|1.296
14:35:36|1.296
14:35:38|1.2963
14:35:38|1.2951
14:35:39|1.2963
14:35:41|1.2963
14:35:43|1.2963
14:35:43|1.2974
14:35:45|1.2963
14:35:45|1.2974
14:35:47|1.298
14:35:48|1.2964
14:35:49|1.2974
14:35:50|1.2974
14:35:51|1.2978
14:35:51|1.2975
14:35:52|1.2975
14:35:54|1.2975
14:35:54|1.2974
14:35:56|1.2977
14:35:56|1.2979
14:35:59|1.2975
14:35:59|1.298
14:36:00|1.298
14:36:01|1.2975
14:36:02|1.2975
14:36:03|1.2965
14:36:04|1.3
14:36:05|1.3
14:36:06|1.298
14:36:07|1.3
14:36:08|1.2985
14:36:10|1.3
14:36:10|1.3
14:36:11|1.3011
14:36:13|1.303
14:36:14|1.3098
14:36:15|1.31
14:36:16|1.3071
14:36:17|1.3052
14:36:17|1.3114
14:36:19|1.3113
14:36:20|1.3071
14:36:21|1.3071
14:36:22|1.3071
14:36:22|1.3073
14:36:25|1.3071
14:36:25|1.3142
14:36:26|1.31
14:36:27|1.3099
14:36:28|1.31
14:36:29|1.3113
14:36:30|1.3083
14:36:31|1.3073
14:36:32|1.3085
14:36:34|1.3085
14:36:36|1.3098
14:36:37|1.3084
14:36:39|1.3085
14:36:40|1.31
14:36:41|1.3085
14:36:43|1.3085
14:36:43|1.3085
14:36:45|1.3085
14:36:45|1.3085
14:36:48|1.3102
14:36:48|1.3131
14:36:50|1.31
14:36:50|1.3101
14:36:51|1.31
14:36:53|1.3131
14:36:53|1.31
14:36:54|1.31
14:36:55|1.3086
14:36:56|1.3086
14:36:57|1.3118
14:36:59|1.3127
14:37:00|1.3101
14:37:01|1.3101
14:37:02|1.3117
14:37:03|1.3127
14:37:04|1.3119
14:37:05|1.3161
14:37:06|1.3118
14:37:07|1.3117
14:37:08|1.3128
14:37:09|1.3119
14:37:10|1.3119
14:37:11|1.3054
14:37:12|1.3096
14:37:13|1.3035
14:37:14|1.3034
14:37:15|1.3012
14:37:16|1.302
14:37:18|1.3019
14:37:18|1.3038
14:37:19|1.3039
14:37:20|1.3039
14:37:21|1.3042
14:37:22|1.3078
14:37:23|1.3078
14:37:25|1.302
14:37:25|1.302
14:37:26|1.3034
14:37:27|1.3035
14:37:29|1.302
14:37:29|1.3024
14:37:30|1.3076
14:37:31|1.3036
14:37:32|1.302
14:37:33|1.3021
14:37:34|1.3035
14:37:36|1.3021
14:37:38|1.3021
14:37:38|1.3021
14:37:40|1.3021
14:37:42|1.3021
14:37:42|1.3021
14:37:43|1.3021
14:37:46|1.302
14:37:46|1.3022
14:37:47|1.302
14:37:48|1.3022
14:37:49|1.3022
14:37:51|1.3024
14:37:51|1.3036
14:37:52|1.3022
14:37:54|1.3022
14:37:54|1.3022
14:37:55|1.3022
14:37:57|1.3022
14:37:57|1.3024
14:37:58|1.3024
14:37:59|1.3036
14:38:00|1.3033
14:38:01|1.3038
14:38:02|1.3038
14:38:03|1.3057
14:38:04|1.3043
14:38:05|1.3027
14:38:06|1.3027
14:38:07|1.3027
14:38:08|1.304
14:38:09|1.3042
14:38:11|1.3042
14:38:11|1.3031
14:38:12|1.304
14:38:13|1.304
14:38:14|1.303
14:38:15|1.3042
14:38:16|1.3032
14:38:17|1.3051
14:38:18|1.307
14:38:19|1.3051
14:38:20|1.3051
14:38:22|1.3042
14:38:22|1.3042
14:38:23|1.3042
14:38:24|1.3042
14:38:25|1.3051
14:38:26|1.3051
14:38:27|1.3043
14:38:28|1.3069
14:38:29|1.3064
14:38:30|1.307
14:38:31|1.307
14:38:32|1.307
14:38:33|1.3069
14:38:34|1.3069
14:38:35|1.307
14:38:37|1.3055
14:38:38|1.3055
14:38:40|1.307
14:38:40|1.308
14:38:42|1.3058
14:38:44|1.3074
14:38:45|1.308
14:38:46|1.308
14:38:48|1.3076
14:38:48|1.3077
14:38:50|1.307
14:38:51|1.3075
14:38:52|1.307
14:38:52|1.307
14:38:54|1.3069
14:38:55|1.3077
14:38:56|1.307
14:38:56|1.307
14:38:57|1.307
14:38:59|1.307
14:39:00|1.307
14:39:01|1.3071
14:39:02|1.3071
14:39:04|1.308
14:39:05|1.307
14:39:05|1.307
14:39:06|1.307
14:39:07|1.3072
14:39:09|1.307
14:39:09|1.307
14:39:10|1.307
14:39:11|1.308
14:39:13|1.307
14:39:14|1.308
14:39:15|1.307
14:39:16|1.3071
14:39:16|1.3071
14:39:18|1.307
14:39:18|1.3075
14:39:19|1.3079
14:39:20|1.307
14:39:22|1.307
14:39:22|1.3075
14:39:23|1.307
14:39:24|1.307
14:39:25|1.307
14:39:26|1.307
14:39:27|1.307
14:39:29|1.307
14:39:29|1.307
14:39:31|1.307
14:39:32|1.307
14:39:32|1.307
14:39:33|1.307
14:39:34|1.307
14:39:35|1.3068
14:39:36|1.3069
14:39:38|1.3069
14:39:40|1.3071
14:39:41|1.3071
14:39:42|1.3071
14:39:43|1.3071
14:39:45|1.3071
14:39:46|1.3071
14:39:46|1.3071
14:39:48|1.3071
14:39:48|1.3071
14:39:49|1.3074
14:39:51|1.3074
14:39:52|1.3074
14:39:53|1.3075
14:39:54|1.3075
14:39:54|1.3079
14:39:55|1.3079
14:39:57|1.31
14:39:58|1.31
14:39:58|1.31
14:40:00|1.3082
14:40:01|1.3082
14:40:01|1.3083
14:40:03|1.3085
14:40:03|1.3085
14:40:04|1.3083
14:40:05|1.3083
14:40:06|1.3091
14:40:08|1.31
14:40:08|1.3092
14:40:09|1.31
14:40:10|1.31
14:40:11|1.3093
14:40:12|1.3093
14:40:14|1.3093
14:40:14|1.3092
14:40:15|1.3092
14:40:16|1.3092
14:40:17|1.31
14:40:18|1.3093
14:40:20|1.31
14:40:20|1.3092
14:40:21|1.3098
14:40:22|1.3098
14:40:23|1.3099
14:40:24|1.3098
14:40:25|1.31
14:40:26|1.3098
14:40:27|1.3099
14:40:28|1.31
14:40:30|1.3098
14:40:30|1.31
14:40:32|1.31
14:40:32|1.31
14:40:33|1.31
14:40:34|1.3098
14:40:35|1.31
14:40:36|1.31
14:40:37|1.31
14:40:39|1.31
14:40:40|1.3119
14:40:42|1.31
14:40:42|1.3118
14:40:43|1.31
14:40:45|1.3143
14:40:46|1.312
14:40:47|1.3119
14:40:48|1.3118
14:40:49|1.312
14:40:50|1.3144
14:40:51|1.3144
14:40:52|1.3118
14:40:53|1.3143
14:40:54|1.312
14:40:55|1.312
14:40:56|1.315
14:40:57|1.315
14:40:58|1.312
14:40:59|1.312
14:41:00|1.3145
14:41:01|1.3142
14:41:02|1.3142
14:41:03|1.3121
14:41:04|1.3121
14:41:05|1.3121
14:41:06|1.3121
14:41:07|1.3121
14:41:08|1.3122
14:41:09|1.3121
14:41:10|1.3121
14:41:11|1.3121
14:41:12|1.3121
14:41:13|1.3121
14:41:14|1.3122
14:41:15|1.315
14:41:16|1.3142
14:41:17|1.315
14:41:18|1.315
14:41:19|1.315
14:41:20|1.3142
14:41:21|1.3142
14:41:22|1.3142
14:41:23|1.3142
14:41:24|1.3143
14:41:25|1.315
14:41:26|1.3143
14:41:27|1.3143
14:41:28|1.3143
14:41:29|1.315
14:41:30|1.315
14:41:31|1.315
14:41:32|1.315
14:41:33|1.315
14:41:34|1.3151
14:41:35|1.3156
14:41:36|1.3156
14:41:37|1.3157
14:41:38|1.3157
14:41:39|1.3156
14:41:41|1.3151
14:41:42|1.3157
14:41:43|1.3157
14:41:44|1.3163
14:41:45|1.316
14:41:46|1.3157
14:41:47|1.3157
14:41:49|1.3157
14:41:50|1.3157
14:41:51|1.3157
14:41:51|1.3184
14:41:52|1.3158
14:41:54|1.3158
14:41:55|1.3159
14:41:56|1.3194
14:41:57|1.3157
14:41:57|1.3157
14:41:58|1.3169
14:42:00|1.317
14:42:01|1.317
14:42:02|1.3162
14:42:03|1.317
14:42:04|1.317
14:42:05|1.3171
14:42:06|1.3162
14:42:07|1.317
14:42:08|1.317
14:42:09|1.316
14:42:10|1.3158
14:42:11|1.3162
14:42:12|1.3163
14:42:13|1.3168
14:42:14|1.315
14:42:15|1.31
14:42:16|1.3101
14:42:17|1.3115
14:42:18|1.3148
14:42:19|1.3098
14:42:20|1.3093
14:42:21|1.309
14:42:22|1.3062
14:42:23|1.3058
14:42:24|1.3098
14:42:25|1.3095
14:42:26|1.3057
14:42:27|1.3062
14:42:28|1.304
14:42:29|1.3035
14:42:30|1.3057
14:42:31|1.3042
14:42:32|1.304
14:42:33|1.3076
14:42:34|1.3041
14:42:35|1.304
14:42:36|1.3035
14:42:37|1.3054
14:42:38|1.3045
14:42:39|1.3046
14:42:40|1.3083
14:42:42|1.3069
14:42:43|1.306
14:42:43|1.3075
14:42:45|1.3072
14:42:46|1.3054
14:42:48|1.306
14:42:48|1.308
14:42:49|1.3056
14:42:50|1.3072
14:42:52|1.3061
14:42:53|1.3062
14:42:53|1.3063
14:42:54|1.3069
14:42:55|1.3069
14:42:56|1.3069
14:42:57|1.3069
14:42:58|1.3069
14:43:00|1.3076
14:43:01|1.3062
14:43:02|1.3069
14:43:03|1.3046
14:43:04|1.3042
14:43:05|1.306
14:43:06|1.3058
14:43:07|1.306
14:43:08|1.3065
14:43:09|1.3065
14:43:10|1.3062
14:43:12|1.3051
14:43:12|1.3051
14:43:13|1.3064
14:43:14|1.3058
14:43:15|1.3058
14:43:16|1.3058
14:43:17|1.3051
14:43:18|1.3051
14:43:19|1.3058
14:43:20|1.3045
14:43:21|1.3064
14:43:22|1.3069
14:43:23|1.3065
14:43:24|1.3044
14:43:25|1.3044
14:43:27|1.3064
14:43:28|1.3065
14:43:28|1.306
14:43:29|1.3051
14:43:31|1.3051
14:43:32|1.3051
14:43:33|1.3054
14:43:34|1.3042
14:43:35|1.3055
14:43:36|1.3059
14:43:38|1.3064
14:43:38|1.3069
14:43:39|1.3056
14:43:40|1.3065
14:43:42|1.306
14:43:43|1.306
14:43:45|1.3069
14:43:46|1.3065
14:43:47|1.3058
14:43:48|1.3058
14:43:49|1.3058
14:43:50|1.3058
14:43:51|1.306
14:43:52|1.3058
14:43:53|1.3058
14:43:55|1.3064
14:43:55|1.3061
14:43:56|1.3058
14:43:57|1.3063
14:43:58|1.3058
14:43:59|1.3058
14:44:01|1.3058
14:44:02|1.3058
14:44:02|1.306
14:44:04|1.306
14:44:04|1.3045
14:44:06|1.3041
14:44:07|1.3041
14:44:07|1.3041
14:44:08|1.3041
14:44:09|1.3049
14:44:10|1.3047
14:44:13|1.3041
14:44:13|1.3041
14:44:15|1.3035
14:44:15|1.3035
14:44:17|1.3041
14:44:17|1.3036
14:44:19|1.3039
14:44:20|1.3032
14:44:21|1.3032
14:44:22|1.303
14:44:23|1.3028
14:44:24|1.3029
14:44:24|1.3029
14:44:26|1.3027
14:44:26|1.3029
14:44:28|1.3029
14:44:29|1.302
14:44:30|1.302
14:44:31|1.3017
14:44:32|1.3013
14:44:33|1.3024
14:44:34|1.3024
14:44:35|1.3024
14:44:36|1.3025
14:44:37|1.3013
14:44:38|1.3002
14:44:39|1.3013
14:44:40|1.3004
14:44:41|1.3024
14:44:42|1.3023
14:44:43|1.3003
14:44:44|1.3013
14:44:45|1.3013
14:44:47|1.3
14:44:47|1.3013
14:44:49|1.3022
14:44:50|1.3001
14:44:51|1.3012
14:44:52|1.3002
14:44:54|1.3012
14:44:55|1.3002
14:44:56|1.2999
14:44:56|1.2999
14:44:57|1.299
14:44:58|1.299
14:45:00|1.299
14:45:01|1.2998
14:45:02|1.2998
14:45:03|1.2998
14:45:04|1.2984
14:45:05|1.2984
14:45:06|1.299
14:45:07|1.299
14:45:09|1.2984
14:45:10|1.2984
14:45:10|1.2984
14:45:12|1.2984
14:45:13|1.2984
14:45:14|1.2981
14:45:14|1.2984
14:45:16|1.2988
14:45:17|1.2984
14:45:18|1.2984
14:45:18|1.298
14:45:20|1.298
14:45:20|1.2968
14:45:22|1.2967
14:45:23|1.293
14:45:23|1.2944
14:45:25|1.2944
14:45:26|1.2946
14:45:27|1.2946
14:45:28|1.295
14:45:29|1.295
14:45:30|1.2937
14:45:31|1.2936
14:45:32|1.2935
14:45:34|1.29
14:45:34|1.2925
14:45:35|1.2915
14:45:36|1.2915
14:45:37|1.291
14:45:38|1.2901
14:45:39|1.2894
14:45:40|1.2876
14:45:41|1.2876
14:45:42|1.2875
14:45:43|1.2872
14:45:45|1.2865
14:45:47|1.2839
14:45:48|1.2872
14:45:48|1.2843
14:45:51|1.286
14:45:51|1.286
14:45:52|1.2858
14:45:53|1.286
14:45:55|1.2843
14:45:56|1.2856
14:45:56|1.285
14:45:57|1.285
14:46:00|1.2838
14:46:01|1.285
14:46:01|1.285
14:46:02|1.285
14:46:03|1.285
14:46:04|1.2838
14:46:06|1.285
14:46:07|1.2838
14:46:08|1.2849
14:46:09|1.285
14:46:10|1.285
14:46:11|1.285
14:46:13|1.2837
14:46:13|1.285
14:46:15|1.282
14:46:16|1.2808
14:46:17|1.2787
14:46:17|1.2787
14:46:18|1.2798
14:46:20|1.2754
14:46:21|1.2754
14:46:22|1.2779
14:46:22|1.2754
14:46:23|1.2763
14:46:24|1.2736
14:46:25|1.2736
14:46:26|1.2735
14:46:27|1.2736
14:46:28|1.2733
14:46:29|1.2711
14:46:30|1.2735
14:46:31|1.2733
14:46:33|1.271
14:46:34|1.2732
14:46:35|1.2709
14:46:36|1.271
14:46:37|1.2716
14:46:37|1.2716
14:46:39|1.27
14:46:40|1.27
14:46:41|1.27
14:46:43|1.2696
14:46:43|1.2698
14:46:44|1.2735
14:46:46|1.272
14:46:47|1.2733
14:46:47|1.271
14:46:49|1.2733
14:46:51|1.2706
14:46:51|1.2721
14:46:52|1.2732
14:46:53|1.2733
14:46:54|1.2728
14:46:55|1.2729
14:46:56|1.2711
14:46:58|1.273
14:46:58|1.272
14:46:59|1.2711
14:47:00|1.2718
14:47:01|1.2722
14:47:03|1.272
14:47:04|1.2728
14:47:05|1.272
14:47:06|1.2718
14:47:07|1.2716
14:47:08|1.2718
14:47:09|1.2716
14:47:10|1.2714
14:47:11|1.2718
14:47:13|1.2716
14:47:14|1.27
14:47:14|1.27
14:47:16|1.2716
14:47:17|1.269
14:47:17|1.2693
14:47:19|1.2709
14:47:20|1.2689
14:47:21|1.2716
14:47:21|1.2718
14:47:23|1.2718
14:47:24|1.2711
14:47:25|1.2709
14:47:26|1.2716
14:47:26|1.27
14:47:27|1.271
14:47:28|1.27
14:47:30|1.2686
14:47:31|1.27
14:47:31|1.268
14:47:33|1.26
14:47:34|1.2695
14:47:35|1.2677
14:47:36|1.2686
14:47:37|1.2686
14:47:38|1.2686
14:47:39|1.2669
14:47:40|1.2677
14:47:40|1.2685
14:47:42|1.267
14:47:42|1.267
14:47:43|1.2684
14:47:45|1.2684
14:47:47|1.2686
14:47:49|1.2686
14:47:50|1.2684
14:47:52|1.2671
14:47:52|1.2686
14:47:53|1.2687
14:47:55|1.27
14:47:56|1.2718
14:47:57|1.2718
14:47:57|1.2722
14:47:59|1.271
14:47:59|1.2711
14:48:00|1.2718
14:48:01|1.273
14:48:02|1.2718
14:48:03|1.2692
14:48:04|1.271
14:48:06|1.2732
14:48:07|1.2712
14:48:08|1.2745
14:48:09|1.2764
14:48:11|1.2792
14:48:12|1.279
14:48:13|1.2771
14:48:14|1.2769
14:48:15|1.28
14:48:16|1.2773
14:48:17|1.2827
14:48:18|1.2827
14:48:19|1.2792
14:48:20|1.2811
14:48:21|1.2801
14:48:22|1.2818
14:48:23|1.2801
14:48:24|1.2801
14:48:25|1.2815
14:48:26|1.2814
14:48:27|1.2801
14:48:28|1.28
14:48:29|1.2801
14:48:30|1.2788
14:48:31|1.28
14:48:32|1.28
14:48:33|1.2793
14:48:34|1.28
14:48:35|1.2797
14:48:36|1.28
14:48:37|1.278
14:48:38|1.2778
14:48:39|1.2788
14:48:40|1.2799
14:48:41|1.28
14:48:42|1.2789
14:48:43|1.2787
14:48:44|1.28
14:48:45|1.2798
14:48:47|1.2798
14:48:49|1.2781
14:48:50|1.2794
14:48:50|1.2787
14:48:52|1.2799
14:48:53|1.2799
14:48:54|1.2796
14:48:55|1.2786
14:48:56|1.2788
14:48:58|1.2787
14:48:59|1.278
14:48:59|1.278
14:49:02|1.2781
14:49:02|1.278
14:49:03|1.278
14:49:04|1.2781
14:49:06|1.2781
14:49:07|1.2773
14:49:08|1.2776
14:49:09|1.2768
14:49:10|1.2766
14:49:11|1.2763
14:49:12|1.2763
14:49:13|1.2731
14:49:14|1.2731
14:49:16|1.2749
14:49:17|1.2748
14:49:18|1.271
14:49:18|1.271
14:49:20|1.2733
14:49:20|1.2733
14:49:21|1.275
14:49:22|1.275
14:49:24|1.275
14:49:25|1.2734
14:49:26|1.2734
14:49:26|1.275
14:49:27|1.275
14:49:29|1.275
14:49:29|1.2733
14:49:30|1.275
14:49:32|1.2749
14:49:33|1.275
14:49:34|1.2749
14:49:35|1.2749
14:49:36|1.2735
14:49:37|1.275
14:49:38|1.2738
14:49:38|1.275
14:49:40|1.2739
14:49:41|1.2749
14:49:42|1.275
14:49:43|1.275
14:49:44|1.274
14:49:44|1.275
14:49:46|1.275
14:49:46|1.275
14:49:48|1.2739
14:49:50|1.2739
14:49:50|1.275
14:49:52|1.275
14:49:52|1.2749
14:49:53|1.2744
14:49:54|1.2744
14:49:55|1.2755
14:49:56|1.275
14:49:57|1.2751
14:49:59|1.275
14:49:59|1.275
14:50:00|1.2753
14:50:01|1.2755
14:50:02|1.2755
14:50:03|1.2778
14:50:05|1.2769
14:50:06|1.2769
14:50:06|1.2764
14:50:08|1.278
14:50:08|1.2778
14:50:10|1.2769
14:50:11|1.2774
14:50:12|1.2774
14:50:13|1.2772
14:50:14|1.2767
14:50:15|1.2761
14:50:16|1.275
14:50:17|1.2755
14:50:18|1.2774
14:50:19|1.2774
14:50:20|1.276
14:50:21|1.276
14:50:22|1.2767
14:50:23|1.2768
14:50:24|1.2756
14:50:25|1.2774
14:50:26|1.2779
14:50:27|1.2786
14:50:27|1.2786
14:50:28|1.2801
14:50:30|1.2801
14:50:31|1.2809
14:50:32|1.2794
14:50:32|1.2801
14:50:34|1.2807
14:50:35|1.2807
14:50:35|1.2806
14:50:37|1.2805
14:50:38|1.2805
14:50:39|1.2807
14:50:40|1.2807
14:50:40|1.2808
14:50:41|1.2801
14:50:43|1.282
14:50:44|1.2811
14:50:45|1.2822
14:50:45|1.2805
14:50:47|1.2807
14:50:48|1.2839
14:50:50|1.2845
14:50:51|1.2856
14:50:52|1.2858
14:50:54|1.2858
14:50:56|1.2899
14:50:57|1.2901
14:50:58|1.2882
14:50:59|1.2915
14:51:01|1.2897
14:51:01|1.2899
14:51:02|1.2939
14:51:04|1.2938
14:51:05|1.2899
14:51:05|1.2893
14:51:07|1.2898
14:51:08|1.2914
14:51:08|1.2914
14:51:09|1.29
14:51:11|1.29
14:51:12|1.2914
14:51:12|1.2914
14:51:14|1.2915
14:51:14|1.2914
14:51:15|1.2913
14:51:16|1.2907
14:51:18|1.2914
14:51:18|1.2915
14:51:19|1.2915
14:51:20|1.2918
14:51:22|1.2921
14:51:23|1.2921
14:51:24|1.2921
14:51:24|1.292
14:51:25|1.2921
14:51:27|1.2921
14:51:28|1.2914
14:51:29|1.2919
14:51:30|1.2915
14:51:30|1.2911
14:51:31|1.2907
14:51:32|1.2921
14:51:33|1.2905
14:51:35|1.2915
14:51:35|1.2915
14:51:36|1.291
14:51:37|1.291
14:51:40|1.2918
14:51:40|1.2918
14:51:41|1.29
14:51:42|1.2909
14:51:44|1.29
14:51:44|1.2893
14:51:46|1.2903
14:51:46|1.286
14:51:47|1.2879
14:51:48|1.288
14:51:50|1.2879
14:51:52|1.2883
14:51:53|1.2901
14:51:54|1.2883
14:51:56|1.2893
14:51:57|1.2893
14:51:57|1.2893
14:51:59|1.2899
14:52:00|1.2899
14:52:01|1.2894
14:52:03|1.2893
14:52:03|1.2893
14:52:04|1.29
14:52:05|1.2902
14:52:06|1.2902
14:52:07|1.2909
14:52:08|1.2909
14:52:09|1.2902
14:52:10|1.2904
14:52:11|1.2909
14:52:12|1.291
14:52:14|1.2909
14:52:14|1.2904
14:52:16|1.2909
14:52:16|1.29
14:52:18|1.2912
14:52:19|1.2902
14:52:19|1.2901
14:52:20|1.2901
14:52:21|1.2901
14:52:23|1.291
14:52:23|1.291
14:52:25|1.2901
14:52:26|1.2901
14:52:26|1.2906
14:52:27|1.2906
14:52:28|1.2902
14:52:29|1.2905
14:52:30|1.2906
14:52:31|1.2906
14:52:32|1.2906
14:52:33|1.2901
14:52:34|1.2901
14:52:35|1.2901
14:52:36|1.2901
14:52:37|1.2907
14:52:38|1.2906
14:52:39|1.2906
14:52:40|1.2907
14:52:41|1.2907
14:52:43|1.2907
14:52:43|1.2906
14:52:44|1.2906
14:52:45|1.2906
14:52:47|1.2906
14:52:47|1.291
14:52:49|1.2914
14:52:49|1.2908
14:52:50|1.2908
14:52:53|1.2908
14:52:54|1.2908
14:52:55|1.2915
14:52:56|1.292
14:52:57|1.2915
14:52:59|1.291
14:52:59|1.291
14:53:01|1.2909
14:53:02|1.2909
14:53:03|1.291
14:53:04|1.2921
14:53:05|1.291
14:53:05|1.291
14:53:06|1.291
14:53:08|1.291
14:53:08|1.2906
14:53:10|1.291
14:53:11|1.2915
14:53:12|1.2906
14:53:13|1.2909
14:53:14|1.2909
14:53:14|1.2902
14:53:16|1.2902
14:53:17|1.2901
14:53:18|1.2904
14:53:18|1.2901
14:53:20|1.29
14:53:21|1.2901
14:53:22|1.2901
14:53:23|1.2901
14:53:24|1.2909
14:53:25|1.2901
14:53:26|1.2901
14:53:26|1.2907
14:53:27|1.2907
14:53:29|1.2908
14:53:30|1.2904
14:53:31|1.2905
14:53:31|1.2905
14:53:33|1.2907
14:53:33|1.2902
14:53:35|1.2902
14:53:36|1.2902
14:53:37|1.2902
14:53:37|1.2902
14:53:39|1.2902
14:53:39|1.2902
14:53:41|1.2903
14:53:41|1.2903
14:53:43|1.2901
14:53:44|1.2901
14:53:45|1.2902
14:53:46|1.2901
14:53:47|1.2901
14:53:48|1.2901
14:53:49|1.2902
14:53:50|1.2901
14:53:50|1.2901
14:53:53|1.2901
14:53:54|1.2901
14:53:56|1.2899
14:53:56|1.2899
14:53:58|1.29
14:53:59|1.2901
14:54:00|1.29
14:54:00|1.29
14:54:02|1.29
14:54:04|1.2901
14:54:04|1.2901
14:54:06|1.2901
14:54:07|1.29
14:54:07|1.29
14:54:09|1.29
14:54:09|1.2901
14:54:11|1.2901
14:54:12|1.2901
14:54:13|1.2899
14:54:14|1.29
14:54:16|1.29
14:54:16|1.2901
14:54:17|1.29
14:54:18|1.29
14:54:20|1.29
14:54:20|1.29
14:54:21|1.29
14:54:23|1.29
14:54:23|1.29
14:54:24|1.29
14:54:25|1.29
14:54:26|1.2901
14:54:27|1.2902
14:54:28|1.29
14:54:29|1.29
14:54:30|1.2899
14:54:31|1.29
14:54:32|1.2899
14:54:33|1.29
14:54:34|1.29
14:54:36|1.29
14:54:36|1.29
14:54:37|1.29
14:54:38|1.29
14:54:39|1.2899
14:54:42|1.2899
14:54:42|1.29
14:54:43|1.2899
14:54:44|1.287
14:54:45|1.2898
14:54:46|1.2898
14:54:48|1.2898
14:54:48|1.2898
14:54:50|1.2868
14:54:51|1.2891
14:54:52|1.2891
14:54:53|1.2891
14:54:54|1.2891
14:54:56|1.2889
14:54:58|1.2889
14:54:59|1.2887
14:55:00|1.2878
14:55:01|1.2893
14:55:02|1.2889
14:55:04|1.2887
14:55:04|1.2887
14:55:06|1.2882
14:55:08|1.288
14:55:09|1.2889
14:55:10|1.2887
14:55:11|1.2883
14:55:12|1.2881
14:55:13|1.2881
14:55:14|1.2878
14:55:15|1.2879
14:55:16|1.2879
14:55:17|1.2873
14:55:18|1.2875
14:55:18|1.2877
14:55:20|1.2877
14:55:20|1.2877
14:55:22|1.2873
14:55:23|1.2877
14:55:24|1.2863
14:55:26|1.2877
14:55:27|1.2872
14:55:27|1.2877
14:55:28|1.2877
14:55:29|1.2867
14:55:30|1.2877
14:55:31|1.2877
14:55:33|1.2877
14:55:33|1.2877
14:55:34|1.2877
14:55:35|1.2878
14:55:37|1.2874
14:55:37|1.2874
14:55:38|1.2874
14:55:40|1.2878
14:55:40|1.2878
14:55:42|1.2878
14:55:42|1.2877
14:55:43|1.2877
14:55:44|1.2877
14:55:46|1.2874
14:55:47|1.2877
14:55:47|1.2877
14:55:48|1.2877
14:55:50|1.2877
14:55:51|1.2877
14:55:52|1.2877
14:55:53|1.2877
14:55:53|1.2875
14:55:55|1.2877
14:55:57|1.2878
14:55:58|1.2878
14:55:59|1.2878
14:56:00|1.2878
14:56:02|1.2878
14:56:02|1.2878
14:56:04|1.2882
14:56:04|1.2879
14:56:05|1.2879
14:56:07|1.2879
14:56:08|1.2879
14:56:08|1.2879
14:56:09|1.2883
14:56:10|1.2883
14:56:11|1.288
14:56:12|1.288
14:56:13|1.2879
14:56:14|1.2879
14:56:15|1.2881
14:56:16|1.288
14:56:17|1.2883
14:56:18|1.2881
14:56:20|1.2883
14:56:21|1.2883
14:56:22|1.288
14:56:23|1.288
14:56:24|1.288
14:56:25|1.2882
14:56:26|1.2882
14:56:27|1.2893
14:56:28|1.2893
14:56:29|1.2893
14:56:30|1.2886
14:56:31|1.2891
14:56:32|1.2891
14:56:33|1.2894
14:56:34|1.2899
14:56:35|1.2895
14:56:36|1.2895
14:56:37|1.2894
14:56:38|1.2894
14:56:39|1.2895
14:56:40|1.2895
14:56:41|1.2895
14:56:42|1.2895
14:56:43|1.2896
14:56:45|1.2896
14:56:45|1.2896
14:56:46|1.2896
14:56:47|1.2896
14:56:48|1.2896
14:56:49|1.2896
14:56:50|1.2896
14:56:52|1.2896
14:56:52|1.2894
14:56:53|1.2889
14:56:55|1.2893
14:56:57|1.2893
14:56:58|1.2893
14:56:59|1.2893
14:57:01|1.2893
14:57:03|1.2892
14:57:03|1.2883
14:57:04|1.2883
14:57:05|1.2889
14:57:06|1.2889
14:57:07|1.2882
14:57:08|1.2884
14:57:10|1.2884
14:57:11|1.2884
14:57:12|1.2884
14:57:13|1.2889
14:57:14|1.2889
14:57:15|1.2884
14:57:16|1.2884
14:57:17|1.2883
14:57:17|1.288
14:57:19|1.288
14:57:20|1.2884
14:57:21|1.2884
14:57:22|1.288
14:57:22|1.2882
14:57:24|1.2882
14:57:25|1.2882
14:57:26|1.2884
14:57:26|1.2883
14:57:28|1.2884
14:57:29|1.2883
14:57:30|1.2881
14:57:31|1.2881
14:57:32|1.2881
14:57:33|1.2881
14:57:34|1.2881
14:57:35|1.2881
14:57:36|1.2881
14:57:37|1.2883
14:57:38|1.2883
14:57:39|1.2883
14:57:40|1.2883
14:57:41|1.2883
14:57:42|1.2883
14:57:43|1.2884
14:57:44|1.2888
14:57:45|1.2883
14:57:46|1.2888
14:57:48|1.2888
14:57:48|1.2883
14:57:49|1.2884
14:57:50|1.2884
14:57:51|1.2884
14:57:52|1.2888
14:57:53|1.2886
14:57:54|1.2886
14:57:57|1.2886
14:57:58|1.2883
14:57:59|1.2888
14:58:00|1.2888
14:58:01|1.2886
14:58:03|1.2886
14:58:03|1.2886
14:58:04|1.2886
14:58:05|1.2886
14:58:06|1.2886
14:58:08|1.2886
14:58:09|1.2883
14:58:10|1.2885
14:58:11|1.2885
14:58:12|1.2885
14:58:13|1.2885
14:58:14|1.2886
14:58:15|1.2888
14:58:16|1.2888
14:58:17|1.2886
14:58:18|1.2886
14:58:19|1.2887
14:58:20|1.2886
14:58:21|1.2888
14:58:22|1.2886
14:58:23|1.2888
14:58:24|1.2887
14:58:25|1.2887
14:58:26|1.2888
14:58:27|1.2887
14:58:28|1.2887
14:58:29|1.2888
14:58:30|1.2888
14:58:31|1.2888
14:58:32|1.2888
14:58:33|1.2888
14:58:34|1.2888
14:58:35|1.2888
14:58:36|1.2888
14:58:37|1.2888
14:58:38|1.2888
14:58:39|1.2887
14:58:40|1.2887
14:58:41|1.2889
14:58:42|1.289
14:58:43|1.2889
14:58:44|1.2889
14:58:45|1.2889
14:58:46|1.2893
14:58:47|1.2898
14:58:48|1.2893
14:58:49|1.2893
14:58:50|1.2893
14:58:51|1.2893
14:58:52|1.2894
14:58:53|1.2894
14:58:54|1.2895
14:58:55|1.2895
14:58:56|1.2898
14:58:58|1.2894
14:58:59|1.2894
14:59:01|1.2894
14:59:02|1.2898
14:59:03|1.2898
14:59:04|1.2898
14:59:05|1.2898
14:59:05|1.2898
14:59:06|1.2898
14:59:08|1.2898
14:59:09|1.2899
14:59:10|1.2898
14:59:11|1.2898
14:59:12|1.2898
14:59:13|1.29
14:59:13|1.29
14:59:14|1.2899
14:59:16|1.2899
14:59:16|1.29
14:59:18|1.29
14:59:19|1.29
14:59:19|1.29
14:59:20|1.2915
14:59:21|1.2928
14:59:23|1.2928
14:59:23|1.2928
14:59:24|1.2917
14:59:26|1.2917
14:59:26|1.2917
14:59:28|1.2917
14:59:29|1.2911
14:59:30|1.2919
14:59:32|1.2905
14:59:32|1.294
14:59:33|1.2911
14:59:34|1.2913
14:59:35|1.2913
14:59:36|1.2915
14:59:37|1.2915
14:59:38|1.2915
14:59:39|1.2932
14:59:40|1.2932
14:59:41|1.2923
14:59:42|1.2923
14:59:43|1.2923
14:59:44|1.2941
14:59:45|1.2941
14:59:46|1.2927
14:59:47|1.2927
14:59:48|1.2938
14:59:49|1.2941
14:59:50|1.2974
14:59:51|1.2984
14:59:52|1.2978
14:59:53|1.2978
14:59:54|1.2957
14:59:55|1.2957
14:59:56|1.2975
14:59:58|1.3
15:00:00|1.2979
15:00:01|1.3
15:00:03|1.3001
15:00:04|1.2981
15:00:05|1.3018
15:00:06|1.2995
15:00:07|1.3
15:00:09|1.3
15:00:10|1.3
15:00:10|1.3
15:00:12|1.3
15:00:13|1.2998
15:00:13|1.3
15:00:15|1.3001
15:00:15|1.3
15:00:17|1.2998
15:00:18|1.3001
15:00:18|1.3001
15:00:20|1.3002
15:00:20|1.3002
15:00:22|1.3005
15:00:23|1.3017
15:00:24|1.3014
15:00:25|1.3001
15:00:25|1.3001
15:00:26|1.3002
15:00:27|1.3001
15:00:29|1.3013
15:00:29|1.3013
15:00:30|1.3002
15:00:33|1.3003
15:00:33|1.3013
15:00:34|1.3013
15:00:36|1.3013
15:00:36|1.3013
15:00:37|1.3041
15:00:38|1.3004
15:00:39|1.3028
15:00:40|1.3028
15:00:41|1.3014
15:00:42|1.3014
15:00:43|1.3036
15:00:44|1.3036
15:00:45|1.3024
15:00:46|1.3016
15:00:47|1.3048
15:00:48|1.3015
15:00:50|1.3036
15:00:50|1.3049
15:00:52|1.302
15:00:53|1.3021
15:00:54|1.302
15:00:55|1.3021
15:00:55|1.302
15:00:57|1.302
15:00:57|1.302
15:01:00|1.3021
15:01:02|1.3036
15:01:02|1.3059
15:01:03|1.3059
15:01:04|1.3066
15:01:05|1.3066
15:01:06|1.31
15:01:08|1.31
15:01:08|1.31
15:01:09|1.31
15:01:10|1.3069
15:01:11|1.3069
15:01:12|1.3096
15:01:13|1.307
15:01:14|1.3101
15:01:16|1.3148
15:01:16|1.3071
15:01:17|1.3071
15:01:18|1.31
15:01:19|1.31
15:01:20|1.3098
15:01:21|1.307
15:01:22|1.3069
15:01:23|1.3089
15:01:24|1.3088
15:01:25|1.3089
15:01:26|1.3077
15:01:27|1.3089
15:01:28|1.3089
15:01:29|1.3098
15:01:30|1.3089
15:01:31|1.3093
15:01:32|1.3089
15:01:33|1.3097
15:01:34|1.3077
15:01:35|1.3073
15:01:36|1.308
15:01:37|1.308
15:01:38|1.3089
15:01:39|1.3089
15:01:40|1.3098
15:01:41|1.3098
15:01:42|1.3089
15:01:43|1.3089
15:01:45|1.3089
15:01:45|1.3089
15:01:46|1.3089
15:01:47|1.3097
15:01:48|1.3095
15:01:49|1.3089
15:01:51|1.3089
15:01:51|1.3089
15:01:53|1.3095
15:01:54|1.3096
15:01:55|1.3096
15:01:56|1.3096
15:01:56|1.3094
15:01:57|1.3094
15:01:58|1.3097
15:02:00|1.3089
15:02:02|1.3097
15:02:03|1.3097
15:02:05|1.3098
15:02:05|1.3097
15:02:07|1.3098
15:02:08|1.3098
15:02:09|1.3097
15:02:10|1.3098
15:02:11|1.31
15:02:12|1.31
15:02:12|1.3094
15:02:14|1.3094
15:02:15|1.3093
15:02:17|1.3098
15:02:18|1.3098
15:02:19|1.3098
15:02:20|1.3108
15:02:20|1.312
15:02:22|1.3107
15:02:22|1.3145
15:02:24|1.3129
15:02:24|1.3129
15:02:26|1.312
15:02:26|1.3129
15:02:28|1.312
15:02:29|1.3111
15:02:29|1.312
15:02:30|1.3129
15:02:31|1.314
15:02:32|1.314
15:02:33|1.312
15:02:35|1.312
15:02:35|1.3112
15:02:37|1.312
15:02:37|1.313
15:02:38|1.3128
15:02:40|1.3111
15:02:40|1.3112
15:02:41|1.3112
15:02:43|1.3111
15:02:43|1.312
15:02:45|1.3111
15:02:45|1.31
15:02:46|1.3111
15:02:47|1.3105
15:02:49|1.3112
15:02:49|1.3112
15:02:50|1.3112
15:02:51|1.3103
15:02:52|1.311
15:02:53|1.3111
15:02:54|1.3102
15:02:56|1.3111
15:02:57|1.3111
15:02:57|1.3111
15:02:58|1.3111
15:03:00|1.3111
15:03:02|1.3111
15:03:03|1.3098
15:03:03|1.3101
15:03:05|1.3103
15:03:06|1.3102
15:03:07|1.3102
15:03:08|1.3102
15:03:09|1.31
15:03:11|1.31
15:03:12|1.31
15:03:12|1.3103
15:03:13|1.3103
15:03:15|1.31
15:03:15|1.31
15:03:16|1.3101
15:03:18|1.3098
15:03:18|1.31
15:03:19|1.31
15:03:20|1.3098
15:03:21|1.3102
15:03:23|1.3101
15:03:24|1.31
15:03:24|1.3098
15:03:25|1.3098
15:03:26|1.3098
15:03:27|1.311
15:03:30|1.3098
15:03:30|1.311
15:03:31|1.3102
15:03:32|1.3111
15:03:33|1.3098
15:03:34|1.3098
15:03:35|1.3098
15:03:36|1.3098
15:03:38|1.3098
15:03:39|1.3098
15:03:40|1.3102
15:03:41|1.3102
15:03:42|1.3098
15:03:43|1.3098
15:03:44|1.3098
15:03:45|1.3102
15:03:46|1.3102
15:03:48|1.31
15:03:48|1.3101
15:03:49|1.3101
15:03:50|1.31
15:03:51|1.3101
15:03:52|1.31
15:03:53|1.31
15:03:54|1.3102
15:03:55|1.3102
15:03:57|1.311
15:03:57|1.3101
15:03:59|1.3101
15:03:59|1.31
15:04:01|1.31
15:04:03|1.3101
15:04:04|1.3101
15:04:05|1.3101
15:04:06|1.31
15:04:07|1.31
15:04:08|1.31
15:04:09|1.3108
15:04:10|1.3108
15:04:11|1.3101
15:04:11|1.3101
15:04:13|1.31
15:04:14|1.31
15:04:15|1.31
15:04:16|1.31
15:04:17|1.31
15:04:18|1.31
15:04:20|1.3098
15:04:21|1.3093
15:04:22|1.3097
15:04:23|1.3097
15:04:24|1.3093
15:04:25|1.3091
15:04:26|1.3093
15:04:27|1.3093
15:04:28|1.3091
15:04:29|1.3074
15:04:30|1.3074
15:04:31|1.3088
15:04:32|1.3071
15:04:33|1.3074
15:04:34|1.308
15:04:35|1.3086
15:04:36|1.3074
15:04:37|1.3079
15:04:38|1.3074
15:04:39|1.3075
15:04:40|1.3068
15:04:41|1.3066
15:04:42|1.3067
15:04:43|1.3068
15:04:44|1.3067
15:04:45|1.3067
15:04:46|1.3066
15:04:47|1.3064
15:04:48|1.305
15:04:49|1.305
15:04:50|1.305
15:04:51|1.3058
15:04:52|1.3056
15:04:53|1.3054
15:04:54|1.305
15:04:55|1.305
15:04:56|1.3051
15:04:57|1.3051
15:04:58|1.3021
15:04:59|1.3039
15:05:00|1.3024
15:05:01|1.3037
15:05:03|1.3021
15:05:05|1.3035
15:05:06|1.3021
15:05:07|1.3022
15:05:09|1.3033
15:05:09|1.3033
15:05:11|1.3033
15:05:11|1.3018
15:05:12|1.3033
15:05:13|1.3019
15:05:14|1.3019
15:05:15|1.3019
15:05:16|1.3032
15:05:17|1.3032
15:05:19|1.3018
15:05:19|1.3019
15:05:20|1.3021
15:05:21|1.3021
15:05:23|1.302
15:05:24|1.3021
15:05:25|1.3021
15:05:25|1.3021
15:05:26|1.3018
15:05:27|1.3014
15:05:28|1.3001
15:05:29|1.3013
15:05:30|1.3001
15:05:31|1.3
15:05:32|1.3
15:05:34|1.3001
15:05:34|1.3001
15:05:35|1.3
15:05:36|1.3
15:05:38|1.3
15:05:38|1.2999
15:05:39|1.2999
15:05:40|1.2999
15:05:41|1.2999
15:05:42|1.2999
15:05:43|1.2982
15:05:45|1.2977
15:05:45|1.2991
15:05:46|1.2991
15:05:48|1.2975
15:05:48|1.2964
15:05:50|1.2981
15:05:50|1.298
15:05:52|1.2952
15:05:52|1.2972
15:05:53|1.2961
15:05:54|1.2961
15:05:55|1.295
15:05:56|1.295
15:05:58|1.292
15:05:59|1.2917
15:05:59|1.2949
15:06:01|1.2916
15:06:02|1.2915
15:06:03|1.292
15:06:04|1.2919
15:06:05|1.29
15:06:07|1.2887
15:06:09|1.2909
15:06:09|1.29
15:06:11|1.29
15:06:12|1.29
15:06:13|1.2884
15:06:14|1.2883
15:06:15|1.2891
15:06:15|1.2879
15:06:16|1.2863
15:06:18|1.2864
15:06:19|1.2843
15:06:20|1.2843
15:06:21|1.2842
15:06:22|1.2842
15:06:23|1.2843
15:06:23|1.2843
15:06:24|1.283
15:06:26|1.284
15:06:27|1.2825
15:06:28|1.2841
15:06:29|1.2836
15:06:30|1.2822
15:06:31|1.2821
15:06:32|1.2809
15:06:33|1.2806
15:06:33|1.2806
15:06:35|1.2806
15:06:36|1.2821
15:06:36|1.2803
15:06:38|1.2821
15:06:38|1.2803
15:06:40|1.2804
15:06:41|1.2804
15:06:42|1.2801
15:06:43|1.2804
15:06:43|1.28
15:06:45|1.28
15:06:46|1.2797
15:06:46|1.2794
15:06:48|1.2794
15:06:48|1.2794
15:06:50|1.2794
15:06:50|1.2779
15:06:51|1.2779
15:06:52|1.279
15:06:54|1.276
15:06:54|1.276
15:06:55|1.2761
15:06:56|1.2761
15:06:58|1.276
15:06:59|1.276
15:07:00|1.276
15:07:00|1.2761
15:07:02|1.276
15:07:03|1.275
15:07:05|1.2759
15:07:06|1.276
15:07:07|1.2759
15:07:08|1.2734
15:07:09|1.2742
15:07:10|1.2758
15:07:12|1.2742
15:07:12|1.275
15:07:14|1.275
15:07:15|1.275
15:07:16|1.275
15:07:16|1.275
15:07:18|1.2756
15:07:18|1.2743
15:07:20|1.2743
15:07:21|1.2742
15:07:21|1.274
15:07:23|1.2738
15:07:23|1.2741
15:07:25|1.273
15:07:26|1.273
15:07:26|1.2732
15:07:27|1.2734
15:07:29|1.2729
15:07:30|1.2718
15:07:31|1.273
15:07:32|1.2731
15:07:33|1.273
15:07:34|1.2737
15:07:35|1.273
15:07:36|1.2714
15:07:37|1.2714
15:07:38|1.2714
15:07:39|1.27
15:07:40|1.2714
15:07:41|1.2701
15:07:43|1.2702
15:07:44|1.2702
15:07:45|1.2713
15:07:46|1.27
15:07:47|1.27
15:07:48|1.27
15:07:48|1.2709
15:07:49|1.27
15:07:50|1.2702
15:07:52|1.2706
15:07:53|1.27
15:07:54|1.2702
15:07:55|1.2701
15:07:55|1.2702
15:07:56|1.2699
15:07:57|1.2686
15:07:59|1.2686
15:08:00|1.2669
15:08:00|1.2693
15:08:02|1.2678
15:08:03|1.2674
15:08:05|1.2684
15:08:06|1.267
15:08:07|1.2674
15:08:08|1.2674
15:08:09|1.2678
15:08:10|1.2674
15:08:12|1.2675
15:08:13|1.2675
15:08:13|1.267
15:08:14|1.267
15:08:15|1.2669
15:08:16|1.2669
15:08:17|1.2669
15:08:18|1.2651
15:08:19|1.265
15:08:20|1.2651
15:08:21|1.265
15:08:23|1.265
15:08:24|1.264
15:08:25|1.2649
15:08:25|1.2647
15:08:26|1.2646
15:08:27|1.264
15:08:28|1.264
15:08:29|1.264
15:08:30|1.264
15:08:31|1.2635
15:08:32|1.2631
15:08:34|1.263
15:08:34|1.263
15:08:35|1.264
15:08:36|1.2645
15:08:37|1.2646
15:08:38|1.265
15:08:39|1.2651
15:08:41|1.2644
15:08:41|1.2641
15:08:42|1.265
15:08:43|1.263
15:08:44|1.2648
15:08:45|1.2644
15:08:46|1.2644
15:08:48|1.2645
15:08:48|1.263
15:08:49|1.2644
15:08:50|1.2645
15:08:51|1.2641
15:08:52|1.264
15:08:53|1.264
15:08:54|1.264
15:08:55|1.264
15:08:56|1.264
15:08:58|1.264
15:08:58|1.264
15:09:00|1.264
15:09:00|1.264
15:09:02|1.264
15:09:02|1.264
15:09:04|1.2642
15:09:06|1.2645
15:09:07|1.2645
15:09:07|1.2645
15:09:08|1.265
15:09:09|1.265
15:09:11|1.2647
15:09:12|1.2648
15:09:13|1.2648
15:09:14|1.2647
15:09:15|1.2654
15:09:17|1.27
15:09:17|1.267
15:09:18|1.267
15:09:19|1.27
15:09:20|1.27
15:09:22|1.2702
15:09:23|1.272
15:09:24|1.2701
15:09:25|1.2715
15:09:26|1.2733
15:09:27|1.2701
15:09:28|1.2742
15:09:29|1.2702
15:09:30|1.274
15:09:31|1.271
15:09:32|1.2728
15:09:33|1.2755
15:09:34|1.2749
15:09:35|1.2719
15:09:36|1.272
15:09:37|1.2749
15:09:38|1.272
15:09:39|1.275
15:09:40|1.2733
15:09:41|1.272
15:09:42|1.2748
15:09:43|1.2749
15:09:44|1.2748
15:09:45|1.2756
15:09:46|1.2756
15:09:47|1.2748
15:09:48|1.2734
15:09:49|1.2749
15:09:50|1.2749
15:09:51|1.2751
15:09:52|1.2754
15:09:53|1.2755
15:09:54|1.2756
15:09:55|1.2757
15:09:56|1.2757
15:09:57|1.2757
15:09:58|1.2762
15:09:59|1.2793
15:10:00|1.2793
15:10:01|1.2762
15:10:02|1.2762
15:10:03|1.2777
15:10:04|1.2777
15:10:05|1.2761
15:10:07|1.2793
15:10:08|1.2785
15:10:08|1.279
15:10:09|1.279
15:10:11|1.279
15:10:11|1.2789
15:10:12|1.2777
15:10:13|1.277
15:10:14|1.2792
15:10:15|1.2792
15:10:17|1.2793
15:10:17|1.279
15:10:18|1.279
15:10:19|1.277
15:10:20|1.277
15:10:21|1.277
15:10:22|1.2788
15:10:24|1.2792
15:10:24|1.279
15:10:25|1.279
15:10:26|1.279
15:10:28|1.279
15:10:29|1.2789
15:10:30|1.2789
15:10:30|1.2789
15:10:32|1.2788
15:10:33|1.2772
15:10:34|1.2789
15:10:35|1.2789
15:10:36|1.2789
15:10:37|1.2777
15:10:37|1.2789
15:10:39|1.2789
15:10:40|1.2777
15:10:41|1.2774
15:10:42|1.278
15:10:42|1.2788
15:10:43|1.2788
15:10:45|1.2789
15:10:45|1.2788
15:10:47|1.278
15:10:48|1.279
15:10:49|1.279
15:10:50|1.2789
15:10:50|1.2789
15:10:52|1.2789
15:10:53|1.2789
15:10:54|1.2789
15:10:54|1.2789
15:10:56|1.279
15:10:56|1.279
15:10:58|1.28
15:10:59|1.279
15:11:00|1.279
15:11:00|1.279
15:11:02|1.279
15:11:02|1.279
15:11:03|1.282
15:11:05|1.28
15:11:06|1.28
15:11:07|1.28
15:11:08|1.28
15:11:10|1.28
15:11:10|1.28
15:11:12|1.28
15:11:13|1.282
15:11:14|1.2803
15:11:15|1.282
15:11:15|1.282
15:11:16|1.282
15:11:17|1.2808
15:11:18|1.2808
15:11:19|1.2808
15:11:20|1.2803
15:11:21|1.2821
15:11:22|1.2823
15:11:23|1.2842
15:11:24|1.2842
15:11:25|1.2842
15:11:26|1.2842
15:11:27|1.2851
15:11:29|1.2843
15:11:30|1.2847
15:11:30|1.2867
15:11:32|1.2863
15:11:33|1.2863
15:11:34|1.2863
15:11:35|1.2874
15:11:36|1.2874
15:11:37|1.2875
15:11:38|1.2875
15:11:39|1.2875
15:11:40|1.2874
15:11:41|1.2875
15:11:42|1.2876
15:11:43|1.2876
15:11:44|1.2889
15:11:45|1.2875
15:11:46|1.2875
15:11:47|1.289
15:11:48|1.289
15:11:49|1.2881
15:11:50|1.2881
15:11:51|1.2888
15:11:52|1.2921
15:11:53|1.2904
15:11:54|1.29
15:11:55|1.292
15:11:56|1.2921
15:11:57|1.2927
15:11:58|1.2921
15:11:59|1.2921
15:12:00|1.2921
15:12:01|1.2921
15:12:02|1.2927
15:12:03|1.2927
15:12:05|1.2948
15:12:06|1.296
15:12:08|1.2963
15:12:09|1.2999
15:12:10|1.297
15:12:12|1.297
15:12:13|1.2972
15:12:14|1.2968
15:12:15|1.297
15:12:16|1.297
15:12:17|1.2971
15:12:18|1.2989
15:12:19|1.2974
15:12:20|1.2977
15:12:21|1.2988
15:12:22|1.2988
15:12:23|1.2981
15:12:24|1.2981
15:12:25|1.2988
15:12:26|1.2988
15:12:27|1.298
15:12:28|1.2975
15:12:29|1.2972
15:12:31|1.2978
15:12:31|1.2974
15:12:32|1.2988
15:12:33|1.2988
15:12:34|1.2988
15:12:35|1.2988
15:12:36|1.2989
15:12:37|1.2988
15:12:38|1.2988
15:12:39|1.2988
15:12:40|1.2988
15:12:41|1.299
15:12:42|1.2997
15:12:43|1.2997
15:12:44|1.2997
15:12:45|1.2997
15:12:46|1.2988
15:12:47|1.2998
15:12:48|1.2997
15:12:49|1.2989
15:12:50|1.2982
15:12:51|1.2976
15:12:52|1.2975
15:12:54|1.296
15:12:54|1.296
15:12:56|1.2964
15:12:57|1.2958
15:12:58|1.2981
15:12:59|1.2963
15:13:00|1.2963
15:13:01|1.2972
15:13:02|1.2958
15:13:03|1.295
15:13:04|1.295
15:13:05|1.2958
15:13:06|1.2958
15:13:07|1.2959
15:13:08|1.2963
15:13:09|1.2963
15:13:10|1.2958
15:13:11|1.2958
15:13:12|1.2958
15:13:13|1.2958
15:13:14|1.2964
15:13:15|1.2963
15:13:16|1.2963
15:13:17|1.2968
15:13:18|1.2972
15:13:19|1.2979
15:13:20|1.2965
15:13:21|1.2974
15:13:22|1.2974
15:13:23|1.2965
15:13:24|1.2965
15:13:25|1.2964
15:13:26|1.2965
15:13:27|1.296
15:13:28|1.2963
15:13:29|1.2965
15:13:30|1.2958
15:13:31|1.2958
15:13:32|1.2963
15:13:33|1.2964
15:13:34|1.2963
15:13:35|1.295
15:13:36|1.2958
15:13:37|1.295
15:13:38|1.2958
15:13:39|1.2958
15:13:40|1.2963
15:13:41|1.2963
15:13:42|1.2963
15:13:43|1.2951
15:13:44|1.2951
15:13:45|1.2963
15:13:46|1.2963
15:13:47|1.2963
15:13:48|1.2963
15:13:49|1.2958
15:13:50|1.2958
15:13:51|1.2958
15:13:52|1.295
15:13:53|1.296
15:13:54|1.2958
15:13:55|1.2958
15:13:56|1.2958
15:13:57|1.2958
15:13:58|1.2958
15:13:59|1.2958
15:14:00|1.2958
15:14:01|1.2958
15:14:02|1.2958
15:14:03|1.2955
15:14:04|1.2958
15:14:05|1.2958
15:14:06|1.2958
15:14:07|1.2955
15:14:09|1.2955
15:14:10|1.2958
15:14:12|1.2955
15:14:12|1.2955
15:14:14|1.2958
15:14:14|1.2955
15:14:16|1.2955
15:14:16|1.2958
15:14:17|1.2958
15:14:19|1.2951
15:14:20|1.2955
15:14:20|1.2955
15:14:22|1.2951
15:14:23|1.295
15:14:24|1.295
15:14:25|1.295
15:14:26|1.2955
15:14:27|1.295
15:14:28|1.295
15:14:29|1.2957
15:14:30|1.295
15:14:31|1.295
15:14:32|1.295
15:14:33|1.2955
15:14:34|1.2955
15:14:35|1.2958
15:14:36|1.295
15:14:37|1.295
15:14:38|1.2951
15:14:39|1.295
15:14:40|1.2954
15:14:41|1.2954
15:14:42|1.295
15:14:43|1.295
15:14:44|1.2948
15:14:45|1.2932
15:14:46|1.2932
15:14:47|1.2932
15:14:48|1.295
15:14:49|1.2933
15:14:50|1.2932
15:14:51|1.2932
15:14:52|1.2932
15:14:53|1.2932
15:14:54|1.2935
15:14:55|1.2932
15:14:56|1.2932
15:14:57|1.2932
15:14:58|1.2933
15:14:59|1.2932
15:15:00|1.2932
15:15:01|1.2932
15:15:02|1.2921
15:15:03|1.293
15:15:04|1.293
15:15:05|1.2931
15:15:06|1.2931
15:15:07|1.293
15:15:08|1.2902
15:15:10|1.2929
15:15:11|1.2904
15:15:12|1.2926
15:15:13|1.29
15:15:14|1.29
15:15:15|1.2904
15:15:16|1.29
15:15:17|1.29
15:15:18|1.29
15:15:19|1.29
15:15:20|1.29
15:15:21|1.29
15:15:22|1.29
15:15:23|1.2888
15:15:24|1.2888
15:15:25|1.2888
15:15:27|1.2878
15:15:28|1.2875
15:15:28|1.288
15:15:30|1.2875
15:15:31|1.2875
15:15:31|1.2875
15:15:33|1.2878
15:15:34|1.2874
15:15:35|1.2874
15:15:35|1.2867
15:15:37|1.2874
15:15:37|1.2874
15:15:38|1.2874
15:15:40|1.2874
15:15:40|1.2867
15:15:42|1.2867
15:15:42|1.2874
15:15:44|1.2874
15:15:45|1.2868
15:15:45|1.2868
15:15:46|1.2867
15:15:48|1.2857
15:15:49|1.2866
15:15:50|1.2866
15:15:50|1.2854
15:15:51|1.2866
15:15:52|1.2866
15:15:53|1.2866
15:15:55|1.2866
15:15:56|1.2866
15:15:56|1.2858
15:15:58|1.2854
15:15:59|1.2864
15:15:59|1.2858
15:16:00|1.2858
15:16:02|1.2858
15:16:02|1.2854
15:16:04|1.2854
15:16:05|1.285
15:16:05|1.285
15:16:06|1.2842
15:16:08|1.2842
15:16:08|1.2842
15:16:10|1.2807
15:16:12|1.283
15:16:14|1.283
15:16:15|1.2837
15:16:16|1.283
15:16:17|1.283
15:16:18|1.283
15:16:19|1.283
15:16:20|1.283
15:16:21|1.283
15:16:22|1.2826
15:16:22|1.2826
15:16:24|1.2826
15:16:25|1.2826
15:16:26|1.2815
15:16:26|1.2815
15:16:28|1.2815
15:16:29|1.2815
15:16:29|1.2825
15:16:31|1.2825
15:16:32|1.2815
15:16:32|1.2816
15:16:34|1.282
15:16:35|1.2826
15:16:36|1.28
15:16:37|1.28
15:16:38|1.28
15:16:39|1.28
15:16:40|1.28
15:16:41|1.28
15:16:42|1.28
15:16:42|1.28
15:16:44|1.2808
15:16:45|1.2797
15:16:45|1.2779
15:16:46|1.2779
15:16:48|1.279
15:16:48|1.2789
15:16:49|1.2789
15:16:50|1.2789
15:16:52|1.2771
15:16:53|1.2771
15:16:53|1.2789
15:16:54|1.2789
15:16:56|1.2771
15:16:57|1.2789
15:16:58|1.2779
15:16:58|1.2779
15:17:00|1.2779
15:17:01|1.2777
15:17:01|1.2777
15:17:03|1.2772
15:17:03|1.2756
15:17:04|1.2772
15:17:06|1.2772
15:17:07|1.2769
15:17:07|1.277
15:17:09|1.2779
15:17:10|1.2789
15:17:11|1.2774
15:17:13|1.2787
15:17:14|1.2787
15:17:15|1.2789
15:17:16|1.2784
15:17:17|1.2789
15:17:18|1.2781
15:17:19|1.2784
15:17:20|1.28
15:17:21|1.2789
15:17:23|1.2812
15:17:23|1.28
15:17:25|1.2811
15:17:25|1.2802
15:17:27|1.281
15:17:28|1.283
15:17:28|1.282
15:17:29|1.2814
15:17:31|1.2815
15:17:31|1.2817
15:17:33|1.2822
15:17:34|1.2835
15:17:35|1.2836
15:17:36|1.2837
15:17:37|1.2835
15:17:38|1.2836
15:17:39|1.2835
15:17:40|1.2835
15:17:41|1.2837
15:17:42|1.2837
15:17:43|1.2835
15:17:44|1.2835
15:17:45|1.2835
15:17:46|1.2837
15:17:47|1.2837
15:17:48|1.2837
15:17:49|1.285
15:17:50|1.2841
15:17:51|1.2835
15:17:52|1.2835
15:17:53|1.2835
15:17:54|1.2832
15:17:55|1.2826
15:17:56|1.2826
15:17:57|1.2828
15:17:59|1.2811
15:17:59|1.2834
15:18:01|1.2834
15:18:01|1.2834
15:18:02|1.2834
15:18:03|1.2834
15:18:04|1.2837
15:18:05|1.2842
15:18:06|1.2834
15:18:07|1.2811
15:18:08|1.2834
15:18:09|1.2826
15:18:10|1.2827
15:18:12|1.2827
15:18:13|1.2821
15:18:14|1.2819
15:18:15|1.2819
15:18:16|1.2819
15:18:17|1.2816
15:18:18|1.2814
15:18:19|1.2813
15:18:20|1.2812
15:18:21|1.28
15:18:22|1.28
15:18:23|1.28
15:18:24|1.28
15:18:25|1.28
15:18:26|1.2804
15:18:27|1.2804
15:18:28|1.2804
15:18:29|1.2788
15:18:30|1.2788
15:18:31|1.2788
15:18:33|1.2788
15:18:34|1.2799
15:18:35|1.2799
15:18:36|1.2799
15:18:37|1.2799
15:18:38|1.2799
15:18:39|1.28
15:18:40|1.28
15:18:41|1.28
15:18:42|1.28
15:18:43|1.28
15:18:44|1.2798
15:18:45|1.2797
15:18:46|1.28
15:18:47|1.28
15:18:48|1.28
15:18:49|1.2799
15:18:50|1.2799
15:18:51|1.2799
15:18:52|1.2796
15:18:53|1.2796
15:18:54|1.2796
15:18:55|1.2797
15:18:57|1.2797
15:18:57|1.2797
15:18:58|1.2797
15:18:59|1.2797
15:19:00|1.2797
15:19:01|1.2798
15:19:02|1.2797
15:19:03|1.2796
15:19:04|1.2796
15:19:05|1.2797
15:19:06|1.2797
15:19:07|1.2792
15:19:08|1.2793
15:19:09|1.2793
15:19:10|1.2781
15:19:11|1.2788
15:19:13|1.2774
15:19:15|1.2772
15:19:15|1.2769
15:19:16|1.2769
15:19:17|1.2769
15:19:19|1.2731
15:19:20|1.2737
15:19:20|1.2738
15:19:21|1.2724
15:19:22|1.2724
15:19:23|1.2733
15:19:24|1.2721
15:19:25|1.2723
15:19:26|1.2724
15:19:27|1.272
15:19:28|1.2724
15:19:29|1.2749
15:19:30|1.2757
15:19:31|1.2757
15:19:32|1.2744
15:19:33|1.2746
15:19:34|1.2766
15:19:35|1.2764
15:19:36|1.2764
15:19:37|1.2764
15:19:38|1.2749
15:19:39|1.2749
15:19:40|1.2752
15:19:41|1.2769
15:19:42|1.2755
15:19:43|1.2774
15:19:44|1.2753
15:19:45|1.2777
15:19:46|1.2776
15:19:47|1.277
15:19:48|1.2765
15:19:49|1.278
15:19:50|1.2788
15:19:51|1.279
15:19:52|1.2783
15:19:53|1.2783
15:19:54|1.2783
15:19:55|1.277
15:19:56|1.277
15:19:57|1.279
15:19:58|1.277
15:19:59|1.277
15:20:00|1.277
15:20:01|1.277
15:20:02|1.2778
15:20:03|1.2778
15:20:05|1.2784
15:20:06|1.2773
15:20:06|1.279
15:20:08|1.2791
15:20:09|1.2797
15:20:10|1.2797
15:20:10|1.2791
15:20:11|1.28
15:20:12|1.28
15:20:14|1.2791
15:20:16|1.2772
15:20:17|1.2791
15:20:17|1.28
15:20:18|1.2801
15:20:20|1.28
15:20:21|1.28
15:20:21|1.281
15:20:22|1.2811
15:20:24|1.2843
15:20:25|1.2818
15:20:25|1.2826
15:20:27|1.2833
15:20:28|1.2833
15:20:29|1.2872
15:20:31|1.2843
15:20:31|1.2843
15:20:33|1.2843
15:20:33|1.2832
15:20:34|1.2832
15:20:36|1.2833
15:20:37|1.2833
15:20:38|1.285
15:20:38|1.285
15:20:39|1.285
15:20:41|1.2851
15:20:42|1.285
15:20:43|1.2851
15:20:44|1.2851
15:20:45|1.2852
15:20:46|1.2868
15:20:47|1.2852
15:20:48|1.285
15:20:49|1.2849
15:20:50|1.2865
15:20:51|1.2865
15:20:52|1.2876
15:20:53|1.2869
15:20:54|1.2886
15:20:55|1.2886
15:20:56|1.2877
15:20:57|1.2865
15:20:58|1.2865
15:20:59|1.287
15:21:00|1.29
15:21:01|1.2899
15:21:02|1.2899
15:21:03|1.2899
15:21:04|1.2899
15:21:05|1.2899
15:21:06|1.29
15:21:07|1.2876
15:21:08|1.2895
15:21:09|1.2893
15:21:10|1.2894
15:21:11|1.2899
15:21:13|1.29
15:21:14|1.29
15:21:15|1.2881
15:21:17|1.2881
15:21:18|1.2862
15:21:19|1.2862
15:21:20|1.2862
15:21:21|1.2899
15:21:22|1.2899
15:21:23|1.2899
15:21:24|1.2899
15:21:25|1.2899
15:21:26|1.2894
15:21:27|1.2899
15:21:28|1.2898
15:21:29|1.2899
15:21:30|1.2888
15:21:31|1.2876
15:21:32|1.285
15:21:33|1.2853
15:21:34|1.285
15:21:35|1.2846
15:21:36|1.2845
15:21:37|1.2841
15:21:38|1.2834
15:21:39|1.2834
15:21:40|1.2845
15:21:41|1.2845
15:21:42|1.2845
15:21:43|1.2845
15:21:44|1.2834
15:21:45|1.2834
15:21:46|1.2834
15:21:47|1.2845
15:21:48|1.2845
15:21:49|1.2845
15:21:50|1.285
15:21:51|1.2851
15:21:52|1.2851
15:21:53|1.2853
15:21:54|1.2863
15:21:55|1.2853
15:21:56|1.2853
15:21:57|1.2853
15:21:58|1.2867
15:21:59|1.2854
15:22:00|1.2854
15:22:01|1.2853
15:22:02|1.2851
15:22:03|1.2851
15:22:04|1.285
15:22:05|1.2861
15:22:06|1.2862
15:22:07|1.2854
15:22:08|1.2854
15:22:09|1.2869
15:22:10|1.2869
15:22:11|1.2856
15:22:12|1.2853
15:22:13|1.2853
15:22:14|1.2852
15:22:15|1.2846
15:22:17|1.2846
15:22:17|1.2808
15:22:19|1.2783
15:22:20|1.2825
15:22:21|1.2763
15:22:22|1.2765
15:22:23|1.2762
15:22:24|1.2762
15:22:25|1.2759
15:22:26|1.2746
15:22:27|1.2759
15:22:28|1.2797
15:22:29|1.2797
15:22:30|1.2766
15:22:31|1.2789
15:22:32|1.2774
15:22:33|1.2774
15:22:35|1.2777
15:22:35|1.2763
15:22:36|1.2798
15:22:38|1.2798
15:22:38|1.2798
15:22:39|1.2798
15:22:40|1.2798
15:22:41|1.2798
15:22:42|1.28
15:22:43|1.2799
15:22:44|1.2829
15:22:45|1.2802
15:22:46|1.2802
15:22:47|1.2805
15:22:48|1.2807
15:22:49|1.2829
15:22:50|1.2809
15:22:51|1.2829
15:22:52|1.2831
15:22:53|1.2832
15:22:54|1.2832
15:22:56|1.2832
15:22:57|1.2832
15:22:58|1.2832
15:22:59|1.2832
15:22:59|1.2832
15:23:01|1.2809
15:23:02|1.2809
15:23:03|1.2836
15:23:04|1.2836
15:23:05|1.284
15:23:06|1.284
15:23:07|1.284
15:23:08|1.2812
15:23:10|1.2824
15:23:10|1.2825
15:23:11|1.2832
15:23:12|1.2818
15:23:13|1.2836
15:23:14|1.2839
15:23:15|1.2827
15:23:17|1.2835
15:23:19|1.2825
15:23:19|1.2825
15:23:20|1.2824
15:23:21|1.2832
15:23:22|1.2832
15:23:23|1.2832
15:23:24|1.2825
15:23:25|1.2828
15:23:26|1.2827
15:23:27|1.2825
15:23:28|1.2825
15:23:29|1.2825
15:23:30|1.2825
15:23:31|1.2825
15:23:33|1.2832
15:23:34|1.2832
15:23:35|1.2833
15:23:36|1.2853
15:23:37|1.2853
15:23:38|1.2834
15:23:39|1.2828
15:23:40|1.2828
15:23:41|1.2828
15:23:42|1.2824
15:23:43|1.2818
15:23:44|1.2817
15:23:45|1.2822
15:23:46|1.2825
15:23:47|1.2828
15:23:48|1.2832
15:23:49|1.2827
15:23:50|1.2835
15:23:51|1.2835
15:23:52|1.2811
15:23:53|1.2824
15:23:54|1.2828
15:23:55|1.2828
15:23:56|1.2812
15:23:57|1.2812
15:23:58|1.2812
15:23:59|1.2812
15:24:00|1.2812
15:24:01|1.2824
15:24:02|1.2824
15:24:03|1.2824
15:24:04|1.2824
15:24:05|1.2833
15:24:06|1.2835
15:24:07|1.2831
15:24:08|1.285
15:24:09|1.2853
15:24:10|1.2866
15:24:11|1.2847
15:24:12|1.2863
15:24:13|1.285
15:24:14|1.2858
15:24:15|1.2863
15:24:16|1.2851
15:24:17|1.2851
15:24:19|1.2853
15:24:20|1.287
15:24:21|1.2812
15:24:23|1.2852
15:24:24|1.2852
15:24:25|1.2851
15:24:26|1.285
15:24:27|1.285
15:24:28|1.285
15:24:28|1.285
15:24:31|1.2854
15:24:32|1.2863
15:24:33|1.2853
15:24:34|1.2862
15:24:35|1.2853
15:24:36|1.2853
15:24:36|1.285
15:24:38|1.2824
15:24:39|1.2824
15:24:40|1.2844
15:24:41|1.2844
15:24:42|1.283
15:24:43|1.2844
15:24:43|1.2844
15:24:45|1.2844
15:24:45|1.2848
15:24:46|1.285
15:24:47|1.285
15:24:49|1.2839
15:24:49|1.2839
15:24:51|1.2836
15:24:52|1.2844
15:24:53|1.2844
15:24:54|1.285
15:24:55|1.285
15:24:56|1.285
15:24:57|1.285
15:24:58|1.2844
15:24:59|1.285
15:25:00|1.285
15:25:01|1.2851
15:25:02|1.2862
15:25:03|1.289
15:25:04|1.289
15:25:05|1.289
15:25:06|1.289
15:25:07|1.289
15:25:08|1.289
15:25:09|1.289
15:25:10|1.2883
15:25:11|1.2883
15:25:12|1.2886
15:25:13|1.2898
15:25:14|1.2898
15:25:15|1.2898
15:25:16|1.289
15:25:17|1.289
15:25:18|1.2895
15:25:20|1.29
15:25:20|1.2898
15:25:22|1.29
15:25:23|1.2897
15:25:24|1.2916
15:25:25|1.2916
15:25:26|1.2916
15:25:28|1.291
15:25:28|1.291
15:25:29|1.2927
15:25:31|1.2927
15:25:31|1.2927
15:25:32|1.2929
15:25:33|1.2929
15:25:34|1.294
15:25:36|1.294
15:25:37|1.294
15:25:38|1.294
15:25:39|1.296
15:25:40|1.294
15:25:41|1.2942
15:25:42|1.2965
15:25:43|1.2961
15:25:44|1.2963
15:25:45|1.2965
15:25:46|1.2977
15:25:47|1.2964
15:25:48|1.2965
15:25:49|1.2969
15:25:50|1.2965
15:25:51|1.2965
15:25:52|1.2965
15:25:53|1.2962
15:25:54|1.2963
15:25:55|1.2969
15:25:56|1.2974
15:25:57|1.2967
15:25:58|1.2974
15:26:00|1.2989
15:26:01|1.2988
15:26:01|1.299
15:26:03|1.2988
15:26:04|1.2999
15:26:04|1.2999
15:26:05|1.299
15:26:07|1.3
15:26:07|1.299
15:26:08|1.3
15:26:09|1.3
15:26:11|1.3
15:26:11|1.3
15:26:13|1.3
15:26:14|1.3003
15:26:15|1.3007
15:26:16|1.3007
15:26:16|1.3007
15:26:18|1.3007
15:26:19|1.3008
15:26:20|1.3009
15:26:22|1.301
15:26:22|1.3003
15:26:24|1.3025
15:26:25|1.3025
15:26:26|1.3025
15:26:27|1.3025
15:26:28|1.3044
15:26:29|1.3025
15:26:30|1.3043
15:26:31|1.3028
15:26:32|1.3048
15:26:33|1.3054
15:26:34|1.3054
15:26:35|1.3046
15:26:36|1.3044
15:26:37|1.305
15:26:38|1.305
15:26:39|1.305
15:26:40|1.305
15:26:41|1.3035
15:26:43|1.3044
15:26:43|1.3025
15:26:44|1.3042
15:26:45|1.3042
15:26:47|1.3026
15:26:47|1.2988
15:26:48|1.29
15:26:49|1.2973
15:26:50|1.2968
15:26:51|1.2958
15:26:52|1.2901
15:26:54|1.2945
15:26:55|1.2924
15:26:55|1.292
15:26:57|1.2898
15:26:58|1.2899
15:26:59|1.2907
15:27:00|1.29
15:27:01|1.2889
15:27:02|1.2899
15:27:03|1.2921
15:27:04|1.2905
15:27:05|1.2948
15:27:05|1.2949
15:27:07|1.2949
15:27:08|1.2956
15:27:09|1.2971
15:27:10|1.2971
15:27:10|1.2956
15:27:12|1.2948
15:27:13|1.2932
15:27:14|1.2935
15:27:15|1.2949
15:27:15|1.2978
15:27:17|1.2971
15:27:18|1.2968
15:27:18|1.2956
15:27:20|1.2998
15:27:21|1.2991
15:27:21|1.2977
15:27:23|1.2977
15:27:25|1.2995
15:27:26|1.2961
15:27:27|1.2972
15:27:28|1.2972
15:27:29|1.2985
15:27:30|1.2985
15:27:31|1.2985
15:27:32|1.2986
15:27:33|1.2995
15:27:34|1.2995
15:27:35|1.3
15:27:36|1.2998
15:27:37|1.2987
15:27:38|1.296
15:27:39|1.2985
15:27:40|1.2985
15:27:41|1.2974
15:27:43|1.2974
15:27:43|1.2974
15:27:44|1.2985
15:27:45|1.2985
15:27:47|1.2985
15:27:47|1.2985
15:27:48|1.2976
15:27:49|1.2976
15:27:50|1.2975
15:27:51|1.2976
15:27:52|1.2989
15:27:53|1.2981
15:27:54|1.2989
15:27:56|1.2989
15:27:56|1.3023
15:27:57|1.3046
15:27:59|1.3033
15:27:59|1.3041
15:28:00|1.3049
15:28:01|1.3049
15:28:02|1.3055
15:28:03|1.3061
15:28:04|1.3061
15:28:05|1.3064
15:28:06|1.306
15:28:07|1.306
15:28:08|1.3082
15:28:09|1.3081
15:28:10|1.3049
15:28:12|1.306
15:28:12|1.306
15:28:14|1.3044
15:28:14|1.3044
15:28:15|1.3
15:28:16|1.303
15:28:17|1.3043
15:28:19|1.3043
15:28:20|1.303
15:28:21|1.3033
15:28:23|1.3032
15:28:24|1.3027
15:28:25|1.3039
15:28:27|1.304
15:28:27|1.304
15:28:29|1.3033
15:28:31|1.3039
15:28:31|1.3033
15:28:32|1.3023
15:28:34|1.3033
15:28:34|1.3033
15:28:35|1.3025
15:28:36|1.3035
15:28:38|1.3035
15:28:38|1.3035
15:28:40|1.3033
15:28:41|1.304
15:28:42|1.3035
15:28:43|1.3035
15:28:44|1.3033
15:28:45|1.3033
15:28:45|1.3029
15:28:47|1.303
15:28:48|1.3024
15:28:48|1.304
15:28:50|1.3029
15:28:51|1.3033
15:28:51|1.3029
15:28:53|1.303
15:28:54|1.2985
15:28:54|1.2992
15:28:55|1.2978
15:28:56|1.2961
15:28:57|1.2905
15:28:59|1.2968
15:29:00|1.2965
15:29:01|1.295
15:29:02|1.2958
15:29:03|1.2958
15:29:04|1.2979
15:29:05|1.2999
15:29:06|1.2999
15:29:07|1.2983
15:29:08|1.2997
15:29:09|1.3
15:29:10|1.3
15:29:11|1.3
15:29:12|1.3
15:29:13|1.3
15:29:14|1.3003
15:29:15|1.3021
15:29:16|1.3021
15:29:17|1.3003
15:29:18|1.3003
15:29:19|1.2998
15:29:20|1.3003
15:29:21|1.3017
15:29:22|1.3003
15:29:24|1.3002
15:29:25|1.3
15:29:26|1.3
15:29:27|1.2995
15:29:28|1.3
15:29:29|1.3003
15:29:31|1.3007
15:29:31|1.3007
15:29:33|1.2999
15:29:33|1.3009
15:29:34|1.2999
15:29:35|1.3018
15:29:36|1.3007
15:29:37|1.2976
15:29:38|1.2997
15:29:39|1.3
15:29:40|1.3007
15:29:41|1.3007
15:29:42|1.3007
15:29:43|1.3007
15:29:44|1.3007
15:29:45|1.3007
15:29:46|1.3
15:29:47|1.3002
15:29:48|1.3007
15:29:50|1.3011
15:29:50|1.3012
15:29:51|1.3012
15:29:52|1.3007
15:29:53|1.3013
15:29:54|1.3007
15:29:55|1.3022
15:29:56|1.3013
15:29:57|1.3013
15:29:58|1.3022
15:29:59|1.3022
15:30:00|1.3022
15:30:01|1.3012
15:30:02|1.3028
15:30:03|1.3028
15:30:04|1.3014
15:30:05|1.3014
15:30:06|1.3013
15:30:07|1.3013
15:30:08|1.3013
15:30:09|1.3014
15:30:10|1.3014
15:30:11|1.3013
15:30:12|1.3013
15:30:13|1.3012
15:30:14|1.3012
15:30:15|1.3016
15:30:16|1.3007
15:30:17|1.3007
15:30:18|1.3007
15:30:19|1.3013
15:30:20|1.3011
15:30:21|1.3011
15:30:22|1.3012
15:30:24|1.3012
15:30:25|1.3012
15:30:26|1.3012
15:30:27|1.3012
15:30:28|1.3014
15:30:29|1.3013
15:30:30|1.3012
15:30:31|1.3012
15:30:32|1.3014
15:30:33|1.3014
15:30:34|1.3014
15:30:35|1.3014
15:30:36|1.3012
15:30:37|1.3012
15:30:38|1.3014
15:30:39|1.3012
15:30:40|1.3012
15:30:41|1.3012
15:30:42|1.3013
15:30:43|1.3013
15:30:44|1.3013
15:30:45|1.3013
15:30:46|1.3013
15:30:47|1.3012
15:30:48|1.3012
15:30:49|1.3013
15:30:50|1.3013
15:30:51|1.3012
15:30:52|1.3013
15:30:53|1.3014
15:30:54|1.3012
15:30:55|1.3012
15:30:56|1.3012
15:30:57|1.3011
15:30:58|1.3013
15:30:59|1.3013
15:31:01|1.3012
15:31:01|1.3013
15:31:02|1.3013
15:31:03|1.3013
15:31:04|1.3014
15:31:05|1.3013
15:31:06|1.3013
15:31:07|1.3013
15:31:08|1.3013
15:31:09|1.3014
15:31:10|1.302
15:31:11|1.302
15:31:12|1.3016
15:31:13|1.3019
15:31:14|1.3022
15:31:15|1.3043
15:31:16|1.3049
15:31:17|1.305
15:31:18|1.3053
15:31:19|1.3053
15:31:20|1.306
15:31:21|1.3064
15:31:22|1.3065
15:31:23|1.3068
15:31:25|1.307
15:31:26|1.307
15:31:27|1.3064
15:31:28|1.3062
15:31:30|1.3065
15:31:30|1.306
15:31:31|1.306
15:31:32|1.3061
15:31:34|1.3061
15:31:35|1.306
15:31:36|1.307
15:31:37|1.3078
15:31:38|1.3107
15:31:39|1.3119
15:31:40|1.3121
15:31:41|1.3122
15:31:42|1.313
15:31:43|1.315
15:31:44|1.3129
15:31:46|1.3158
15:31:46|1.3158
15:31:47|1.3158
15:31:48|1.3165
15:31:49|1.318
15:31:50|1.3195
15:31:51|1.32
15:31:52|1.32
15:31:53|1.3198
15:31:54|1.3188
15:31:55|1.32
15:31:56|1.32
15:31:57|1.32
15:31:58|1.32
15:31:59|1.32
15:32:00|1.32
15:32:01|1.32
15:32:02|1.3203
15:32:03|1.32
15:32:04|1.3209
15:32:05|1.3201
15:32:06|1.325
15:32:07|1.3199
15:32:08|1.3198
15:32:09|1.3191
15:32:10|1.3191
15:32:12|1.3195
15:32:13|1.3178
15:32:14|1.3199
15:32:15|1.3197
15:32:15|1.3198
15:32:16|1.32
15:32:17|1.3197
15:32:19|1.3188
15:32:19|1.318
15:32:20|1.318
15:32:22|1.3179
15:32:22|1.3189
15:32:23|1.319
15:32:24|1.319
15:32:26|1.32
15:32:28|1.32
15:32:30|1.3201
15:32:30|1.3201
15:32:31|1.3204
15:32:32|1.3205
15:32:34|1.3209
15:32:34|1.3202
15:32:35|1.3202
15:32:36|1.3208
15:32:37|1.3219
15:32:38|1.3208
15:32:39|1.3204
15:32:40|1.3209
15:32:41|1.3204
15:32:42|1.3213
15:32:43|1.3209
15:32:44|1.3225
15:32:45|1.3225
15:32:46|1.3249
15:32:47|1.3217
15:32:49|1.3214
15:32:49|1.3222
15:32:50|1.3247
15:32:51|1.3223
15:32:52|1.3224
15:32:53|1.3227
15:32:54|1.3227
15:32:55|1.323
15:32:57|1.3265
15:32:57|1.323
15:32:58|1.323
15:32:59|1.3233
15:33:00|1.3232
15:33:01|1.3233
15:33:02|1.3233
15:33:03|1.3233
15:33:04|1.3235
15:33:05|1.3237
15:33:07|1.3248
15:33:08|1.3248
15:33:09|1.3281
15:33:10|1.3277
15:33:11|1.3274
15:33:12|1.3299
15:33:13|1.3286
15:33:14|1.3269
15:33:15|1.329
15:33:16|1.329
15:33:17|1.3279
15:33:18|1.3295
15:33:19|1.3297
15:33:20|1.328
15:33:21|1.3284
15:33:22|1.3297
15:33:23|1.329
15:33:24|1.3278
15:33:25|1.3278
15:33:27|1.3294
15:33:28|1.3299
15:33:29|1.33
15:33:31|1.33
15:33:31|1.332
15:33:33|1.3301
15:33:34|1.3314
15:33:35|1.3312
15:33:36|1.3319
15:33:37|1.3308
15:33:38|1.333
15:33:39|1.3316
15:33:40|1.3319
15:33:41|1.3319
15:33:42|1.333
15:33:43|1.333
15:33:44|1.333
15:33:45|1.3348
15:33:46|1.333
15:33:47|1.3347
15:33:48|1.333
15:33:49|1.334
15:33:50|1.3348
15:33:51|1.3347
15:33:52|1.3341
15:33:53|1.335
15:33:54|1.3349
15:33:55|1.3349
15:33:56|1.3348
15:33:57|1.3362
15:33:58|1.336
15:33:59|1.335
15:34:00|1.3365
15:34:02|1.336
15:34:02|1.3347
15:34:03|1.3346
15:34:05|1.3347
15:34:05|1.3349
15:34:07|1.3348
15:34:07|1.336
15:34:08|1.3347
15:34:09|1.3361
15:34:10|1.335
15:34:11|1.3363
15:34:13|1.3363
15:34:14|1.3347
15:34:14|1.3347
15:34:15|1.3356
15:34:16|1.3356
15:34:17|1.3358
15:34:19|1.335
15:34:20|1.3347
15:34:20|1.3356
15:34:21|1.3358
15:34:22|1.336
15:34:23|1.336
15:34:24|1.336
15:34:26|1.34
15:34:27|1.3362
15:34:29|1.3361
15:34:29|1.3395
15:34:30|1.3365
15:34:32|1.3366
15:34:32|1.3367
15:34:34|1.3361
15:34:35|1.3362
15:34:36|1.3362
15:34:37|1.3366
15:34:37|1.3384
15:34:39|1.3377
15:34:40|1.3379
15:34:41|1.3377
15:34:42|1.3377
15:34:43|1.3366
15:34:44|1.337
15:34:45|1.3368
15:34:46|1.337
15:34:48|1.3369
15:34:49|1.3366
15:34:50|1.3368
15:34:51|1.337
15:34:52|1.3377
15:34:52|1.3377
15:34:53|1.3378
15:34:55|1.3372
15:34:57|1.3377
15:34:57|1.3377
15:34:58|1.3377
15:34:59|1.3377
15:35:00|1.3377
15:35:01|1.3378
15:35:02|1.3372
15:35:03|1.3372
15:35:04|1.3372
15:35:05|1.3372
15:35:06|1.3371
15:35:07|1.3371
15:35:08|1.337
15:35:09|1.337
15:35:10|1.3377
15:35:11|1.337
15:35:12|1.3373
15:35:13|1.3371
15:35:14|1.3371
15:35:15|1.337
15:35:16|1.337
15:35:17|1.3369
15:35:18|1.3371
15:35:19|1.3367
15:35:20|1.3361
15:35:21|1.337
15:35:22|1.337
15:35:23|1.3371
15:35:24|1.3371
15:35:25|1.3366
15:35:26|1.337
15:35:28|1.3371
15:35:30|1.3361
15:35:31|1.336
15:35:31|1.3333
15:35:33|1.33
15:35:34|1.3283
15:35:34|1.3283
15:35:36|1.325
15:35:36|1.3227
15:35:37|1.3225
15:35:38|1.3223
15:35:39|1.322
15:35:41|1.3228
15:35:42|1.32
15:35:43|1.3209
15:35:44|1.32
15:35:45|1.3186
15:35:46|1.315
15:35:47|1.3141
15:35:48|1.3108
15:35:49|1.3198
15:35:50|1.315
15:35:51|1.3108
15:35:52|1.3106
15:35:54|1.3118
15:35:55|1.3115
15:35:55|1.3119
15:35:57|1.3144
15:35:58|1.3117
15:35:59|1.3115
15:36:00|1.3117
15:36:01|1.311
15:36:02|1.3101
15:36:03|1.3143
15:36:03|1.3173
15:36:05|1.3154
15:36:05|1.3198
15:36:07|1.3168
15:36:07|1.315
15:36:09|1.3149
15:36:09|1.3184
15:36:10|1.3163
15:36:12|1.3168
15:36:13|1.3179
15:36:14|1.319
15:36:15|1.3181
15:36:16|1.317
15:36:17|1.3184
15:36:18|1.3179
15:36:19|1.3181
15:36:19|1.3187
15:36:20|1.32
15:36:22|1.32
15:36:23|1.32
15:36:24|1.32
15:36:25|1.32
15:36:26|1.32
15:36:27|1.32
15:36:27|1.3184
15:36:29|1.3216
15:36:31|1.3185
15:36:33|1.3186
15:36:33|1.3186
15:36:34|1.3197
15:36:35|1.3197
15:36:36|1.3194
15:36:37|1.3194
15:36:38|1.3185
15:36:39|1.3186
15:36:40|1.3186
15:36:41|1.3215
15:36:42|1.3215
15:36:44|1.3204
15:36:45|1.3204
15:36:46|1.3197
15:36:47|1.3194
15:36:48|1.3198
15:36:50|1.3188
15:36:50|1.317
15:36:52|1.3178
15:36:53|1.3175
15:36:53|1.3151
15:36:55|1.315
15:36:56|1.315
15:36:56|1.3148
15:36:57|1.3178
15:37:00|1.3178
15:37:00|1.3175
15:37:01|1.3176
15:37:02|1.317
15:37:03|1.3177
15:37:04|1.3176
15:37:05|1.3188
15:37:06|1.3178
15:37:07|1.3178
15:37:08|1.3182
15:37:09|1.3186
15:37:10|1.3186
15:37:11|1.3186
15:37:12|1.3179
15:37:13|1.3179
15:37:14|1.3187
15:37:15|1.3197
15:37:16|1.3197
15:37:17|1.3187
15:37:18|1.3187
15:37:19|1.3187
15:37:20|1.3187
15:37:21|1.3194
15:37:22|1.3199
15:37:23|1.322
15:37:24|1.3227
15:37:25|1.3216
15:37:26|1.3208
15:37:27|1.3227
15:37:28|1.3227
15:37:30|1.322
15:37:32|1.325
15:37:33|1.3234
15:37:34|1.325
15:37:35|1.325
15:37:36|1.325
15:37:37|1.3275
15:37:39|1.325
15:37:39|1.3249
15:37:41|1.3227
15:37:41|1.3214
15:37:43|1.323
15:37:43|1.3231
15:37:44|1.3249
15:37:45|1.3249
15:37:46|1.3242
15:37:47|1.3242
15:37:48|1.3236
15:37:49|1.3231
15:37:50|1.3234
15:37:51|1.3224
15:37:52|1.3236
15:37:53|1.3242
15:37:54|1.3242
15:37:55|1.325
15:37:56|1.3235
15:37:57|1.3223
15:37:58|1.3236
15:37:59|1.3223
15:38:00|1.3223
15:38:01|1.3242
15:38:02|1.3231
15:38:03|1.3234
15:38:04|1.3247
15:38:05|1.325
15:38:06|1.326
15:38:07|1.3258
15:38:08|1.3258
15:38:09|1.3261
15:38:10|1.3243
15:38:11|1.3233
15:38:12|1.3246
15:38:13|1.3246
15:38:14|1.3247
15:38:15|1.3256
15:38:16|1.326
15:38:17|1.326
15:38:18|1.3259
15:38:19|1.3259
15:38:20|1.3256
15:38:21|1.326
15:38:22|1.3261
15:38:23|1.3273
15:38:24|1.3262
15:38:25|1.3264
15:38:26|1.3264
15:38:27|1.326
15:38:28|1.326
15:38:29|1.3261
15:38:31|1.326
15:38:32|1.326
15:38:32|1.3271
15:38:35|1.3271
15:38:35|1.3271
15:38:37|1.3274
15:38:38|1.3276
15:38:39|1.3275
15:38:40|1.3293
15:38:41|1.3294
15:38:42|1.3285
15:38:43|1.329
15:38:44|1.3299
15:38:45|1.3293
15:38:46|1.3285
15:38:47|1.3275
15:38:48|1.327
15:38:49|1.3262
15:38:50|1.3274
15:38:51|1.3274
15:38:52|1.3288
15:38:53|1.3276
15:38:54|1.3276
15:38:55|1.3299
15:38:56|1.3298
15:38:57|1.3295
15:38:58|1.3299
15:38:59|1.3299
15:39:00|1.3287
15:39:01|1.3287
15:39:02|1.329
15:39:03|1.3297
15:39:05|1.3296
15:39:06|1.3289
15:39:07|1.3299
15:39:08|1.3299
15:39:09|1.3297
15:39:10|1.3298
15:39:12|1.329
15:39:12|1.3299
15:39:13|1.3299
15:39:14|1.3299
15:39:15|1.3291
15:39:16|1.3299
15:39:17|1.3299
15:39:18|1.33
15:39:19|1.3301
15:39:20|1.3301
15:39:22|1.3301
15:39:22|1.3307
15:39:23|1.3307
15:39:24|1.3309
15:39:25|1.3319
15:39:26|1.3319
15:39:28|1.3319
15:39:28|1.3307
15:39:29|1.3308
15:39:30|1.332
15:39:32|1.3319
15:39:34|1.3319
15:39:35|1.3319
15:39:36|1.3307
15:39:37|1.3315
15:39:39|1.3309
15:39:40|1.3319
15:39:41|1.3319
15:39:42|1.3306
15:39:43|1.3294
15:39:44|1.329
15:39:45|1.33
15:39:46|1.3299
15:39:47|1.3299
15:39:48|1.3294
15:39:49|1.3294
15:39:50|1.3294
15:39:51|1.3296
15:39:52|1.3294
15:39:53|1.3294
15:39:54|1.3287
15:39:55|1.3293
15:39:56|1.328
15:39:57|1.328
15:39:58|1.3294
15:39:59|1.3293
15:40:00|1.3293
15:40:01|1.3279
15:40:02|1.3293
15:40:03|1.3293
15:40:04|1.328
15:40:05|1.3293
15:40:06|1.3293
15:40:07|1.3281
15:40:08|1.3281
15:40:09|1.3282
15:40:10|1.328
15:40:11|1.328
15:40:12|1.3282
15:40:13|1.3281
15:40:14|1.328
15:40:15|1.3279
15:40:16|1.3278
15:40:17|1.3278
15:40:18|1.3278
15:40:19|1.3279
15:40:20|1.3278
15:40:21|1.3279
15:40:22|1.3279
15:40:23|1.3279
15:40:24|1.3279
15:40:25|1.3282
15:40:26|1.3278
15:40:27|1.3278
15:40:28|1.3278
15:40:29|1.3279
15:40:30|1.328
15:40:31|1.327
15:40:32|1.3269
15:40:34|1.327
15:40:36|1.3276
15:40:37|1.3268
15:40:39|1.3265
15:40:40|1.3262
15:40:41|1.326
15:40:42|1.326
15:40:43|1.3251
15:40:44|1.3261
15:40:45|1.325
15:40:46|1.325
15:40:47|1.3244
15:40:48|1.3243
15:40:49|1.3243
15:40:50|1.323
15:40:51|1.3242
15:40:53|1.3241
15:40:53|1.324
15:40:54|1.323
15:40:55|1.3231
15:40:57|1.3259
15:40:58|1.3254
15:40:59|1.3252
15:41:00|1.325
15:41:01|1.3253
15:41:02|1.3251
15:41:03|1.3253
15:41:04|1.3253
15:41:05|1.3253
15:41:06|1.3247
15:41:07|1.3246
15:41:08|1.3245
15:41:09|1.3249
15:41:10|1.3249
15:41:11|1.3249
15:41:12|1.3253
15:41:13|1.325
15:41:14|1.3246
15:41:15|1.3247
15:41:16|1.3246
15:41:17|1.3237
15:41:18|1.3236
15:41:19|1.3237
15:41:20|1.3237
15:41:21|1.3236
15:41:22|1.3241
15:41:23|1.3237
15:41:24|1.3241
15:41:25|1.3233
15:41:26|1.325
15:41:27|1.326
15:41:28|1.3261
15:41:29|1.3251
15:41:30|1.3251
15:41:31|1.3246
15:41:32|1.3252
15:41:33|1.3253
15:41:35|1.3253
15:41:36|1.3254
15:41:37|1.325
15:41:38|1.3264
15:41:40|1.3264
15:41:41|1.3259
15:41:42|1.3259
15:41:43|1.3259
15:41:44|1.3259
15:41:45|1.3262
15:41:46|1.3262
15:41:47|1.3276
15:41:48|1.3276
15:41:49|1.3267
15:41:50|1.3261
15:41:50|1.3275
15:41:51|1.3275
15:41:53|1.3275
15:41:54|1.3275
15:41:55|1.3273
15:41:56|1.3294
15:41:57|1.3299
15:41:59|1.3299
15:41:59|1.3299
15:42:00|1.33
15:42:01|1.3301
15:42:02|1.3301
15:42:04|1.33
15:42:04|1.3306
15:42:06|1.3306
15:42:06|1.333
15:42:07|1.3325
15:42:08|1.3317
15:42:09|1.3328
15:42:11|1.333
15:42:11|1.3343
15:42:12|1.3331
15:42:13|1.3332
15:42:14|1.3328
15:42:15|1.3322
15:42:16|1.3322
15:42:17|1.3322
15:42:18|1.3332
15:42:19|1.333
15:42:20|1.3336
15:42:22|1.3332
15:42:22|1.3332
15:42:23|1.3332
15:42:24|1.333
15:42:25|1.333
15:42:27|1.3336
15:42:27|1.334
15:42:28|1.334
15:42:29|1.3335
15:42:30|1.3335
15:42:31|1.3335
15:42:32|1.3335
15:42:33|1.3335
15:42:35|1.3339
15:42:37|1.3335
15:42:38|1.3334
15:42:39|1.3335
15:42:40|1.3335
15:42:40|1.3333
15:42:42|1.3334
15:42:43|1.3333
15:42:44|1.3334
15:42:44|1.3335
15:42:47|1.3334
15:42:47|1.3334
15:42:48|1.3335
15:42:49|1.3333
15:42:50|1.3333
15:42:51|1.3344
15:42:52|1.334
15:42:53|1.334
15:42:54|1.334
15:42:55|1.334
15:42:56|1.3355
15:42:57|1.3359
15:42:58|1.3359
15:42:59|1.3364
15:43:01|1.3364
15:43:01|1.3364
15:43:02|1.335
15:43:03|1.3355
15:43:04|1.3364
15:43:05|1.3359
15:43:06|1.3359
15:43:07|1.3359
15:43:08|1.337
15:43:09|1.337
15:43:10|1.3365
15:43:11|1.3365
15:43:12|1.3365
15:43:13|1.34
15:43:14|1.338
15:43:15|1.3399
15:43:16|1.3397
15:43:17|1.34
15:43:18|1.34
15:43:19|1.35
15:43:20|1.35
15:43:21|1.3431
15:43:22|1.3499
15:43:23|1.35
15:43:24|1.3499
15:43:25|1.3496
15:43:26|1.3499
15:43:27|1.35
15:43:28|1.3491
15:43:29|1.35
15:43:30|1.35
15:43:31|1.35
15:43:32|1.35
15:43:33|1.3505
15:43:34|1.3514
15:43:35|1.3543
15:43:37|1.3501
15:43:39|1.3506
15:43:39|1.3514
15:43:40|1.3514
15:43:41|1.36
15:43:43|1.3598
15:43:44|1.3598
15:43:46|1.3596
15:43:46|1.3593
15:43:47|1.3526
15:43:49|1.3586
15:43:50|1.3585
15:43:51|1.3597
15:43:52|1.355
15:43:53|1.3591
15:43:53|1.358
15:43:56|1.3575
15:43:56|1.3559
15:43:57|1.3562
15:43:58|1.3567
15:43:59|1.3576
15:44:00|1.3568
15:44:01|1.3575
15:44:02|1.3579
15:44:03|1.3575
15:44:04|1.3552
15:44:05|1.3575
15:44:06|1.358
15:44:07|1.3585
15:44:08|1.356
15:44:09|1.3577
15:44:10|1.3575
15:44:11|1.3576
15:44:12|1.3576
15:44:13|1.359
15:44:14|1.3579
15:44:15|1.3575
15:44:16|1.3576
15:44:17|1.3576
15:44:18|1.3585
15:44:19|1.358
15:44:20|1.3576
15:44:21|1.358
15:44:22|1.358
15:44:23|1.3576
15:44:24|1.3575
15:44:25|1.3579
15:44:26|1.3587
15:44:27|1.359
15:44:28|1.3591
15:44:29|1.359
15:44:30|1.3584
15:44:31|1.3591
15:44:32|1.3591
15:44:33|1.3596
15:44:34|1.3581
15:44:35|1.3583
15:44:37|1.3596
15:44:39|1.3596
15:44:39|1.3596
15:44:41|1.3585
15:44:42|1.3587
15:44:43|1.3591
15:44:44|1.3599
15:44:45|1.359
15:44:46|1.3594
15:44:48|1.3595
15:44:48|1.3595
15:44:50|1.359
15:44:51|1.359
15:44:52|1.3596
15:44:53|1.3596
15:44:53|1.3595
15:44:55|1.3599
15:44:56|1.3597
15:44:56|1.3596
15:44:58|1.3598
15:44:59|1.3596
15:45:00|1.3598
15:45:01|1.36
15:45:01|1.36
15:45:03|1.36
15:45:04|1.36
15:45:04|1.3601
15:45:05|1.3602
15:45:07|1.3602
15:45:08|1.3602
15:45:08|1.3602
15:45:10|1.3605
15:45:11|1.3606
15:45:11|1.361
15:45:13|1.3605
15:45:14|1.363
15:45:15|1.3602
15:45:16|1.3602
15:45:17|1.3605
15:45:18|1.3604
15:45:19|1.362
15:45:20|1.3607
15:45:22|1.3607
15:45:22|1.3608
15:45:24|1.362
15:45:25|1.362
15:45:26|1.362
15:45:27|1.3619
15:45:28|1.362
15:45:29|1.3625
15:45:30|1.3624
15:45:31|1.3636
15:45:32|1.3639
15:45:33|1.3621
15:45:34|1.3632
15:45:35|1.3625
15:45:36|1.3622
15:45:38|1.363
15:45:38|1.3632
15:45:40|1.3622
15:45:41|1.3625
15:45:43|1.363
15:45:43|1.3632
15:45:45|1.3639
15:45:46|1.3647
15:45:47|1.3634
15:45:48|1.3648
15:45:49|1.3635
15:45:50|1.3644
15:45:51|1.3644
15:45:52|1.3632
15:45:53|1.3638
15:45:53|1.3635
15:45:55|1.3635
15:45:56|1.3636
15:45:58|1.364
15:45:58|1.3637
15:45:59|1.3637
15:46:00|1.365
15:46:01|1.3638
15:46:02|1.365
15:46:03|1.3637
15:46:04|1.3638
15:46:05|1.365
15:46:06|1.3638
15:46:07|1.3638
15:46:08|1.3647
15:46:09|1.364
15:46:10|1.3635
15:46:11|1.3641
15:46:12|1.3637
15:46:13|1.3638
15:46:14|1.3637
15:46:15|1.3637
15:46:16|1.3638
15:46:17|1.3635
15:46:18|1.3638
15:46:19|1.3638
15:46:20|1.3635
15:46:21|1.3639
15:46:22|1.3638
15:46:23|1.3638
15:46:24|1.3638
15:46:26|1.3638
15:46:27|1.3638
15:46:27|1.3635
15:46:29|1.3635
15:46:30|1.3638
15:46:30|1.3638
15:46:31|1.3635
15:46:33|1.3636
15:46:33|1.3638
15:46:35|1.3635
15:46:35|1.3638
15:46:36|1.3638
15:46:38|1.3638
15:46:39|1.3638
15:46:40|1.3635
15:46:41|1.3638
15:46:42|1.3638
15:46:43|1.3637
15:46:44|1.3638
15:46:45|1.3638
15:46:46|1.3636
15:46:47|1.3626
15:46:48|1.3636
15:46:49|1.3633
15:46:50|1.3635
15:46:51|1.3636
15:46:53|1.3613
15:46:54|1.3618
15:46:54|1.3605
15:46:56|1.3605
15:46:57|1.362
15:46:58|1.3606
15:46:58|1.36
15:46:59|1.3595
15:47:00|1.358
15:47:01|1.358
15:47:02|1.358
15:47:03|1.3541
15:47:04|1.3489
15:47:05|1.3479
15:47:06|1.345
15:47:08|1.3419
15:47:08|1.3422
15:47:09|1.34
15:47:11|1.34
15:47:11|1.3416
15:47:13|1.3397
15:47:13|1.3418
15:47:14|1.3405
15:47:15|1.3398
15:47:16|1.3362
15:47:17|1.3362
15:47:18|1.334
15:47:19|1.3359
15:47:20|1.3347
15:47:21|1.3337
15:47:22|1.3356
15:47:23|1.3353
15:47:24|1.3343
15:47:26|1.3343
15:47:26|1.3353
15:47:28|1.335
15:47:29|1.3355
15:47:29|1.3365
15:47:30|1.3361
15:47:31|1.3399
15:47:32|1.3397
15:47:33|1.34
15:47:34|1.34
15:47:36|1.339
15:47:36|1.34
15:47:37|1.34
15:47:39|1.34
15:47:40|1.34
15:47:41|1.34
15:47:43|1.3409
15:47:43|1.34
15:47:45|1.3418
15:47:46|1.3404
15:47:47|1.3405
15:47:48|1.3401
15:47:50|1.34
15:47:50|1.3389
15:47:52|1.3384
15:47:52|1.3381
15:47:53|1.3379
15:47:54|1.3377
15:47:55|1.3377
15:47:56|1.3369
15:47:57|1.3366
15:47:58|1.3344
15:47:59|1.3361
15:48:00|1.3356
15:48:01|1.3361
15:48:03|1.3359
15:48:04|1.3359
15:48:04|1.3366
15:48:05|1.3354
15:48:06|1.3361
15:48:07|1.3357
15:48:08|1.3349
15:48:09|1.332
15:48:10|1.3322
15:48:11|1.33
15:48:12|1.3347
15:48:13|1.334
15:48:14|1.3329
15:48:15|1.3307
15:48:16|1.33
15:48:17|1.3321
15:48:18|1.3303
15:48:19|1.3334
15:48:20|1.3309
15:48:21|1.3332
15:48:22|1.3318
15:48:23|1.3331
15:48:24|1.3316
15:48:25|1.3334
15:48:26|1.3333
15:48:27|1.3331
15:48:28|1.332
15:48:29|1.3363
15:48:30|1.3345
15:48:31|1.3343
15:48:32|1.3363
15:48:33|1.3365
15:48:34|1.3351
15:48:35|1.3343
15:48:36|1.3351
15:48:37|1.3349
15:48:38|1.3347
15:48:40|1.3351
15:48:41|1.335
15:48:42|1.335
15:48:44|1.3343
15:48:45|1.3341
15:48:45|1.3341
15:48:46|1.3331
15:48:47|1.3318
15:48:48|1.3318
15:48:49|1.3321
15:48:50|1.3319
15:48:51|1.3318
15:48:52|1.3318
15:48:53|1.332
15:48:54|1.3317
15:48:56|1.3301
15:48:57|1.3302
15:48:57|1.3303
15:48:58|1.3312
15:48:59|1.334
15:49:00|1.3322
15:49:01|1.3317
15:49:02|1.3317
15:49:03|1.3331
15:49:04|1.3339
15:49:05|1.3323
15:49:06|1.3321
15:49:07|1.3324
15:49:08|1.333
15:49:09|1.3321
15:49:10|1.3323
15:49:11|1.3322
15:49:12|1.333
15:49:13|1.3329
15:49:14|1.3329
15:49:15|1.3329
15:49:16|1.3329
15:49:17|1.3324
15:49:18|1.3326
15:49:19|1.3326
15:49:20|1.332
15:49:21|1.3324
15:49:22|1.332
15:49:23|1.332
15:49:24|1.3316
15:49:25|1.3302
15:49:26|1.3302
15:49:27|1.33
15:49:28|1.325
15:49:29|1.3254
15:49:30|1.3254
15:49:31|1.3254
15:49:32|1.325
15:49:33|1.3253
15:49:34|1.325
15:49:35|1.3249
15:49:36|1.3266
15:49:37|1.325
15:49:38|1.3268
15:49:39|1.3269
15:49:41|1.325
15:49:43|1.327
15:49:44|1.3255
15:49:45|1.3249
15:49:46|1.3246
15:49:47|1.3244
15:49:48|1.3229
15:49:49|1.3229
15:49:51|1.3229
15:49:52|1.3228
15:49:53|1.3222
15:49:54|1.3231
15:49:55|1.3237
15:49:56|1.3235
15:49:57|1.3222
15:49:58|1.3222
15:49:59|1.3222
15:50:00|1.323
15:50:01|1.323
15:50:02|1.322
15:50:03|1.3235
15:50:04|1.3215
15:50:05|1.3216
15:50:06|1.322
15:50:07|1.3229
15:50:08|1.3238
15:50:09|1.3229
15:50:10|1.3225
15:50:11|1.3238
15:50:12|1.3238
15:50:13|1.324
15:50:14|1.324
15:50:16|1.3243
15:50:17|1.325
15:50:18|1.325
15:50:19|1.3241
15:50:20|1.3241
15:50:21|1.3244
15:50:22|1.3244
15:50:22|1.3244
15:50:24|1.3242
15:50:24|1.3237
15:50:26|1.3235
15:50:26|1.3241
15:50:28|1.3243
15:50:29|1.3235
15:50:30|1.3234
15:50:31|1.3227
15:50:31|1.3226
15:50:32|1.3233
15:50:34|1.322
15:50:35|1.323
15:50:36|1.3228
15:50:37|1.3228
15:50:38|1.3234
15:50:39|1.3234
15:50:40|1.323
15:50:42|1.322
15:50:43|1.3235
15:50:44|1.323
15:50:46|1.3228
15:50:47|1.323
15:50:48|1.3235
15:50:49|1.3239
15:50:51|1.323
15:50:51|1.3223
15:50:52|1.3223
15:50:53|1.3229
15:50:55|1.323
15:50:56|1.3231
15:50:57|1.3231
15:50:58|1.3234
15:50:59|1.3234
15:51:00|1.3228
15:51:01|1.3228
15:51:03|1.3232
15:51:04|1.323
15:51:05|1.3224
15:51:06|1.3221
15:51:07|1.3228
15:51:08|1.3213
15:51:09|1.3217
15:51:10|1.32
15:51:11|1.3218
15:51:12|1.32
15:51:13|1.3213
15:51:14|1.3211
15:51:15|1.3201
15:51:16|1.32
15:51:17|1.3215
15:51:18|1.3213
15:51:19|1.32
15:51:20|1.32
15:51:21|1.3206
15:51:22|1.3206
15:51:23|1.322
15:51:24|1.32
15:51:25|1.3219
15:51:26|1.3219
15:51:27|1.3213
15:51:28|1.3213
15:51:29|1.32
15:51:30|1.32
15:51:31|1.32
15:51:32|1.32
15:51:33|1.32
15:51:34|1.3208
15:51:35|1.32
15:51:36|1.32
15:51:37|1.32
15:51:38|1.32
15:51:39|1.32
15:51:40|1.3197
15:51:41|1.3198
15:51:42|1.3198
15:51:44|1.3195
15:51:44|1.3185
15:51:45|1.3189
15:51:47|1.3177
15:51:48|1.3188
15:51:50|1.3179
15:51:51|1.3179
15:51:52|1.3176
15:51:54|1.3165
15:51:55|1.3168
15:51:56|1.317
15:51:57|1.317
15:51:58|1.3174
15:51:59|1.3174
15:52:00|1.3179
15:52:01|1.3171
15:52:02|1.3169
15:52:03|1.3175
15:52:04|1.3175
15:52:05|1.3178
15:52:06|1.3178
15:52:07|1.3178
15:52:08|1.3189
15:52:09|1.319
15:52:10|1.3181
15:52:11|1.3196
15:52:12|1.3198
15:52:13|1.3198
15:52:14|1.3189
15:52:15|1.3194
15:52:16|1.3195
15:52:17|1.3195
15:52:19|1.3201
15:52:19|1.32
15:52:20|1.32
15:52:21|1.32
15:52:22|1.3217
15:52:23|1.3206
15:52:24|1.3206
15:52:25|1.3203
15:52:26|1.3217
15:52:27|1.3203
15:52:28|1.322
15:52:29|1.3215
15:52:30|1.3219
15:52:31|1.3231
15:52:32|1.3239
15:52:33|1.3247
15:52:34|1.3247
15:52:36|1.3262
15:52:36|1.3249
15:52:37|1.325
15:52:38|1.325
15:52:39|1.325
15:52:40|1.325
15:52:42|1.3291
15:52:43|1.3291
15:52:44|1.3291
15:52:45|1.3291
15:52:46|1.3291
15:52:47|1.3266
15:52:48|1.3267
15:52:49|1.3257
15:52:50|1.3266
15:52:51|1.3276
15:52:53|1.3299
15:52:53|1.33
15:52:54|1.3291
15:52:55|1.3292
15:52:56|1.3283
15:52:58|1.33
15:52:59|1.33
15:53:00|1.3299
15:53:01|1.33
15:53:02|1.33
15:53:03|1.33
15:53:04|1.33
15:53:05|1.33
15:53:06|1.33
15:53:07|1.332
15:53:08|1.332
15:53:09|1.332
15:53:10|1.328
15:53:11|1.3287
15:53:12|1.3283
15:53:13|1.325
15:53:14|1.3241
15:53:15|1.3245
15:53:16|1.328
15:53:17|1.328
15:53:18|1.3266
15:53:19|1.3256
15:53:20|1.3256
15:53:21|1.3247
15:53:22|1.3255
15:53:23|1.3249
15:53:24|1.3249
15:53:25|1.3249
15:53:26|1.3249
15:53:27|1.3256
15:53:28|1.325
15:53:29|1.325
15:53:30|1.3251
15:53:31|1.3256
15:53:32|1.3258
15:53:33|1.3258
15:53:34|1.3256
15:53:35|1.3263
15:53:36|1.326
15:53:37|1.326
15:53:38|1.325
15:53:39|1.3263
15:53:40|1.325
15:53:41|1.3231
15:53:42|1.3231
15:53:44|1.3239
15:53:45|1.3231
15:53:46|1.3235
15:53:47|1.3235
15:53:47|1.3235
15:53:49|1.3236
15:53:50|1.3234
15:53:51|1.3234
15:53:53|1.3234
15:53:53|1.3234
15:53:54|1.3233
15:53:55|1.3245
15:53:56|1.3246
15:53:57|1.3251
15:53:58|1.3246
15:53:59|1.3246
15:54:00|1.3238
15:54:01|1.3245
15:54:02|1.3245
15:54:03|1.3229
15:54:04|1.3237
15:54:05|1.3239
15:54:06|1.3229
15:54:07|1.323
15:54:08|1.323
15:54:09|1.3245
15:54:10|1.3244
15:54:11|1.3244
15:54:12|1.3245
15:54:13|1.3245
15:54:14|1.3245
15:54:15|1.3245
15:54:16|1.3238
15:54:17|1.3238
15:54:18|1.3238
15:54:19|1.3262
15:54:20|1.3248
15:54:21|1.3248
15:54:22|1.3248
15:54:23|1.3245
15:54:24|1.3245
15:54:25|1.3248
15:54:26|1.3249
15:54:27|1.3253
15:54:28|1.3253
15:54:29|1.3253
15:54:30|1.3253
15:54:31|1.3249
15:54:32|1.325
15:54:33|1.325
15:54:34|1.325
15:54:35|1.325
15:54:36|1.3249
15:54:37|1.3253
15:54:38|1.3253
15:54:39|1.3253
15:54:40|1.3254
15:54:41|1.3254
15:54:42|1.3254
15:54:44|1.3254
15:54:46|1.3254
15:54:46|1.3254
15:54:47|1.3254
15:54:49|1.3263
15:54:49|1.3253
15:54:50|1.3254
15:54:52|1.3254
15:54:53|1.3254
15:54:53|1.3254
15:54:55|1.3254
15:54:56|1.3254
15:54:58|1.3254
15:54:58|1.3254
15:55:00|1.3254
15:55:01|1.3254
15:55:02|1.3266
15:55:03|1.3254
15:55:04|1.3254
15:55:05|1.3254
15:55:06|1.3254
15:55:07|1.3261
15:55:08|1.3261
15:55:09|1.3261
15:55:10|1.3295
15:55:11|1.33
15:55:12|1.3323
15:55:13|1.3328
15:55:14|1.3323
15:55:15|1.3336
15:55:16|1.3336
15:55:17|1.3323
15:55:18|1.3323
15:55:19|1.3323
15:55:20|1.3323
15:55:21|1.3329
15:55:22|1.3325
15:55:23|1.3325
15:55:24|1.3323
15:55:25|1.3317
15:55:26|1.3323
15:55:27|1.3323
15:55:28|1.3323
15:55:29|1.3323
15:55:30|1.3325
15:55:31|1.3325
15:55:32|1.3322
15:55:33|1.3323
15:55:34|1.3314
15:55:35|1.3304
15:55:36|1.3311
15:55:37|1.3314
15:55:38|1.3317
15:55:39|1.3303
15:55:40|1.3284
15:55:41|1.3317
15:55:42|1.3304
15:55:43|1.3312
15:55:44|1.3317
15:55:45|1.3301
15:55:47|1.33
15:55:48|1.3301
15:55:49|1.3301
15:55:50|1.3285
15:55:51|1.3286
15:55:52|1.3296
15:55:53|1.3287
15:55:54|1.3287
15:55:55|1.3296
15:55:56|1.3287
15:55:57|1.3287
15:55:58|1.3287
15:55:59|1.3287
15:56:00|1.3291
15:56:01|1.3291
15:56:02|1.329
15:56:03|1.3296
15:56:04|1.3296
15:56:05|1.3293
15:56:06|1.3295
15:56:07|1.3295
15:56:08|1.329
15:56:09|1.3251
15:56:10|1.3274
15:56:11|1.3268
15:56:12|1.3265
15:56:13|1.3265
15:56:14|1.3259
15:56:15|1.325
15:56:16|1.3265
15:56:17|1.3267
15:56:19|1.325
15:56:19|1.3263
15:56:20|1.3262
15:56:21|1.3262
15:56:22|1.3258
15:56:23|1.3258
15:56:24|1.325
15:56:25|1.325
15:56:26|1.3255
15:56:27|1.326
15:56:28|1.3251
15:56:29|1.3251
15:56:30|1.3244
15:56:31|1.3239
15:56:32|1.3249
15:56:33|1.3249
15:56:34|1.3249
15:56:35|1.3254
15:56:36|1.3254
15:56:37|1.326
15:56:38|1.3269
15:56:39|1.3287
15:56:40|1.33
15:56:41|1.33
15:56:42|1.3304
15:56:43|1.331
15:56:44|1.3313
15:56:46|1.3317
15:56:48|1.3317
15:56:49|1.334
15:56:49|1.3323
15:56:51|1.3324
15:56:52|1.3324
15:56:54|1.333
15:56:54|1.3338
15:56:55|1.3333
15:56:57|1.3323
15:56:57|1.333
15:56:59|1.333
15:56:59|1.3337
15:57:00|1.3338
15:57:02|1.3321
15:57:03|1.3341
15:57:03|1.3348
15:57:04|1.3345
15:57:05|1.3339
15:57:06|1.3342
15:57:07|1.3342
15:57:09|1.3342
15:57:10|1.3339
15:57:10|1.3306
15:57:11|1.333
15:57:13|1.3321
15:57:14|1.3312
15:57:14|1.3332
15:57:15|1.332
15:57:16|1.3315
15:57:17|1.3285
15:57:18|1.3285
15:57:19|1.3285
15:57:21|1.3307
15:57:21|1.3307
15:57:22|1.3329
15:57:24|1.3308
15:57:24|1.3311
15:57:26|1.3311
15:57:26|1.3311
15:57:28|1.3311
15:57:29|1.3318
15:57:29|1.3303
15:57:31|1.3309
15:57:31|1.3311
15:57:32|1.3314
15:57:33|1.33
15:57:34|1.3285
15:57:35|1.3285
15:57:36|1.3296
15:57:37|1.3296
15:57:38|1.3296
15:57:40|1.3283
15:57:41|1.3291
15:57:41|1.3291
15:57:42|1.3292
15:57:43|1.33
15:57:44|1.33
15:57:45|1.3299
15:57:48|1.3285
15:57:49|1.3285
15:57:50|1.3279
15:57:51|1.3267
15:57:53|1.327
15:57:54|1.327
15:57:54|1.327
15:57:55|1.3269
15:57:56|1.3266
15:57:58|1.3266
15:57:59|1.3286
15:57:59|1.3263
15:58:00|1.3263
15:58:01|1.3261
15:58:03|1.3259
15:58:03|1.325
15:58:05|1.3256
15:58:05|1.325
15:58:06|1.325
15:58:07|1.3252
15:58:08|1.325
15:58:09|1.325
15:58:10|1.326
15:58:11|1.326
15:58:12|1.325
15:58:14|1.3239
15:58:15|1.325
15:58:16|1.325
15:58:17|1.3259
15:58:17|1.326
15:58:18|1.3269
15:58:19|1.3265
15:58:21|1.3265
15:58:22|1.3287
15:58:23|1.3294
15:58:24|1.3294
15:58:24|1.33
15:58:26|1.3304
15:58:27|1.3309
15:58:27|1.333
15:58:29|1.3332
15:58:30|1.3318
15:58:30|1.3319
15:58:31|1.3319
15:58:33|1.3294
15:58:34|1.328
15:58:35|1.329
15:58:35|1.3289
15:58:37|1.3289
15:58:37|1.3277
15:58:38|1.3277
15:58:40|1.33
15:58:40|1.33
15:58:42|1.328
15:58:43|1.3277
15:58:43|1.3287
15:58:45|1.328
15:58:45|1.3277
15:58:47|1.3279
15:58:49|1.328
15:58:50|1.3265
15:58:52|1.3273
15:58:53|1.33
15:58:54|1.3287
15:58:55|1.3287
15:58:57|1.3281
15:58:57|1.3276
15:58:59|1.3287
15:59:00|1.3293
15:59:02|1.3291
15:59:02|1.33
15:59:03|1.33
15:59:04|1.3273
15:59:05|1.3273
15:59:07|1.3284
15:59:08|1.3284
15:59:09|1.3263
15:59:10|1.3263
15:59:11|1.3263
15:59:12|1.3263
15:59:13|1.3263
15:59:14|1.3264
15:59:15|1.3271
15:59:16|1.3264
15:59:17|1.3264
15:59:18|1.3264
15:59:19|1.3263
15:59:20|1.3267
15:59:21|1.326
15:59:22|1.326
15:59:23|1.3258
15:59:24|1.3251
15:59:25|1.3251
15:59:26|1.3251
15:59:27|1.3251
15:59:28|1.3258
15:59:29|1.3264
15:59:30|1.3251
15:59:31|1.3265
15:59:32|1.3258
15:59:33|1.3252
15:59:34|1.3254
15:59:35|1.3254
15:59:36|1.3254
15:59:37|1.3258
15:59:38|1.3264
15:59:39|1.3267
15:59:40|1.3264
15:59:41|1.3258
15:59:42|1.3258
15:59:43|1.3264
15:59:44|1.3264
15:59:45|1.3258
15:59:46|1.3262
15:59:47|1.3265
15:59:48|1.3268
15:59:50|1.3266
15:59:51|1.3266
15:59:51|1.3264
15:59:52|1.3262
15:59:54|1.3262
15:59:55|1.3274
15:59:55|1.3274
15:59:56|1.3277
15:59:57|1.3277
15:59:59|1.3262
15:59:59|1.3265
16:00:00|1.3265
16:00:01|1.3265
16:00:04|1.3265
16:00:05|1.3265
16:00:05|1.3273
16:00:06|1.3273
16:00:08|1.3273
16:00:08|1.3265
16:00:09|1.3265
16:00:10|1.3265
16:00:11|1.3265
16:00:12|1.3265
16:00:13|1.3273
16:00:14|1.3265
16:00:15|1.3274
16:00:16|1.3275
16:00:17|1.3272
16:00:18|1.3272
16:00:19|1.3274
16:00:20|1.3274
16:00:21|1.3274
16:00:22|1.3275
16:00:23|1.3272
16:00:24|1.3271
16:00:26|1.326
16:00:26|1.3269
16:00:28|1.3267
16:00:28|1.326
16:00:30|1.3264
16:00:31|1.3265
16:00:32|1.327
16:00:33|1.327
16:00:34|1.327
16:00:34|1.3266
16:00:36|1.3266
16:00:37|1.327
16:00:38|1.327
16:00:38|1.327
16:00:40|1.327
16:00:41|1.326
16:00:42|1.3266
16:00:42|1.3259
16:00:43|1.3265
16:00:45|1.3269
16:00:46|1.3269
16:00:47|1.3268
16:00:48|1.3268
16:00:49|1.3268
16:00:50|1.3272
16:00:51|1.3268
16:00:52|1.3258
16:00:53|1.3258
16:00:54|1.3265
16:00:55|1.3265
16:00:56|1.3265
16:00:58|1.3258
16:00:59|1.327
16:01:00|1.327
16:01:02|1.327
16:01:02|1.3268
16:01:03|1.3269
16:01:04|1.3268
16:01:05|1.3268
16:01:06|1.3259
16:01:07|1.327
16:01:08|1.327
16:01:09|1.327
16:01:11|1.3258
16:01:12|1.3258
16:01:12|1.326
16:01:13|1.3258
16:01:14|1.3263
16:01:15|1.3251
16:01:16|1.3251
16:01:17|1.3239
16:01:18|1.3241
16:01:19|1.3241
16:01:20|1.3251
16:01:21|1.3251
16:01:22|1.3239
16:01:23|1.3245
16:01:24|1.3246
16:01:25|1.325
16:01:26|1.325
16:01:27|1.325
16:01:28|1.325
16:01:29|1.325
16:01:30|1.3235
16:01:31|1.3225
16:01:32|1.3225
16:01:33|1.322
16:01:34|1.322
16:01:35|1.3215
16:01:36|1.3188
16:01:37|1.3188
16:01:38|1.3191
16:01:39|1.319
16:01:40|1.319
16:01:41|1.319
16:01:42|1.319
16:01:43|1.319
16:01:44|1.317
16:01:45|1.3178
16:01:46|1.3175
16:01:47|1.3175
16:01:48|1.3158
16:01:49|1.3156
16:01:50|1.3156
16:01:51|1.3154
16:01:52|1.3158
16:01:53|1.3157
16:01:54|1.3155
16:01:55|1.314
16:01:56|1.313
16:01:58|1.3139
16:02:00|1.3139
16:02:01|1.3111
16:02:02|1.3111
16:02:03|1.3111
16:02:04|1.311
16:02:05|1.31
16:02:07|1.31
16:02:07|1.31
16:02:08|1.31
16:02:09|1.31
16:02:10|1.3095
16:02:11|1.308
16:02:12|1.3088
16:02:14|1.306
16:02:14|1.3079
16:02:16|1.3047
16:02:16|1.3042
16:02:18|1.3032
16:02:19|1.3028
16:02:20|1.3008
16:02:20|1.3014
16:02:22|1.3005
16:02:23|1.3002
16:02:24|1.3002
16:02:25|1.3002
16:02:26|1.3008
16:02:27|1.3006
16:02:28|1.3002
16:02:29|1.3008
16:02:30|1.3008
16:02:31|1.3008
16:02:32|1.3008
16:02:33|1.3019
16:02:34|1.3008
16:02:35|1.3024
16:02:36|1.3012
16:02:37|1.305
16:02:38|1.3022
16:02:39|1.3035
16:02:41|1.3032
16:02:41|1.3032
16:02:42|1.3044
16:02:43|1.3044
16:02:44|1.3047
16:02:45|1.3044
16:02:46|1.3024
16:02:48|1.3011
16:02:49|1.3011
16:02:50|1.3011
16:02:51|1.3011
16:02:52|1.305
16:02:53|1.305
16:02:54|1.3016
16:02:55|1.3016
16:02:56|1.3049
16:02:57|1.3012
16:02:58|1.3043
16:03:00|1.3043
16:03:01|1.3016
16:03:02|1.3016
16:03:04|1.3046
16:03:05|1.3046
16:03:06|1.3046
16:03:06|1.3017
16:03:08|1.3033
16:03:08|1.3048
16:03:09|1.3022
16:03:10|1.3022
16:03:11|1.3016
16:03:13|1.3029
16:03:13|1.3035
16:03:14|1.3016
16:03:15|1.3042
16:03:16|1.3042
16:03:18|1.3042
16:03:18|1.3021
16:03:19|1.3017
16:03:20|1.3029
16:03:21|1.3042
16:03:22|1.3017
16:03:23|1.3021
16:03:24|1.3029
16:03:25|1.3016
16:03:26|1.302
16:03:27|1.302
16:03:28|1.3026
16:03:30|1.3011
16:03:30|1.3011
16:03:31|1.3013
16:03:32|1.3013
16:03:33|1.301
16:03:34|1.3015
16:03:35|1.3015
16:03:36|1.3012
16:03:37|1.3011
16:03:38|1.3011
16:03:39|1.3011
16:03:40|1.3011
16:03:41|1.301
16:03:42|1.3
16:03:43|1.3002
16:03:44|1.3002
16:03:45|1.3
16:03:46|1.3
16:03:47|1.3002
16:03:48|1.3002
16:03:49|1.3002
16:03:50|1.3001
16:03:51|1.3002
16:03:52|1.3
16:03:53|1.3
16:03:54|1.3001
16:03:55|1.3002
16:03:56|1.3002
16:03:57|1.3
16:03:58|1.3
16:04:00|1.2999
16:04:02|1.2972
16:04:02|1.2997
16:04:04|1.2978
16:04:05|1.2987
16:04:06|1.2917
16:04:07|1.297
16:04:08|1.297
16:04:09|1.297
16:04:10|1.2969
16:04:11|1.2969
16:04:12|1.2966
16:04:13|1.2964
16:04:14|1.2948
16:04:15|1.2948
16:04:16|1.2965
16:04:17|1.2966
16:04:18|1.2964
16:04:19|1.2965
16:04:20|1.294
16:04:21|1.2963
16:04:22|1.2963
16:04:23|1.2957
16:04:24|1.2941
16:04:25|1.2941
16:04:26|1.295
16:04:27|1.2948
16:04:28|1.2964
16:04:29|1.2957
16:04:30|1.2957
16:04:31|1.2941
16:04:32|1.2929
16:04:33|1.2932
16:04:34|1.2941
16:04:35|1.294
16:04:36|1.294
16:04:37|1.294
16:04:38|1.294
16:04:39|1.2941
16:04:40|1.2943
16:04:41|1.294
16:04:42|1.2916
16:04:43|1.293
16:04:44|1.294
16:04:46|1.294
16:04:46|1.294
16:04:47|1.294
16:04:48|1.293
16:04:49|1.2916
16:04:50|1.2932
16:04:51|1.2931
16:04:52|1.2916
16:04:53|1.2924
16:04:54|1.2924
16:04:55|1.2924
16:04:56|1.2931
16:04:57|1.2924
16:04:58|1.2923
16:04:59|1.2923
16:05:01|1.2924
16:05:02|1.2924
16:05:04|1.2924
16:05:05|1.2925
16:05:06|1.2935
16:05:07|1.2924
16:05:09|1.2924
16:05:10|1.2935
16:05:10|1.2924
16:05:11|1.2923
16:05:12|1.2925
16:05:13|1.2925
16:05:15|1.2925
16:05:17|1.2924
16:05:17|1.2933
16:05:18|1.294
16:05:19|1.2935
16:05:20|1.294
16:05:21|1.294
16:05:22|1.2933
16:05:23|1.294
16:05:24|1.294
16:05:25|1.294
16:05:26|1.294
16:05:28|1.294
16:05:28|1.294
16:05:29|1.294
16:05:30|1.2963
16:05:31|1.2949
16:05:32|1.2962
16:05:33|1.2952
16:05:34|1.2966
16:05:35|1.2954
16:05:36|1.2959
16:05:37|1.2966
16:05:38|1.299
16:05:39|1.2983
16:05:40|1.3
16:05:41|1.2986
16:05:42|1.2986
16:05:43|1.299
16:05:44|1.299
16:05:45|1.299
16:05:46|1.299
16:05:47|1.2986
16:05:48|1.299
16:05:49|1.2986
16:05:50|1.2986
16:05:51|1.2986
16:05:52|1.299
16:05:53|1.3015
16:05:54|1.3021
16:05:55|1.3027
16:05:56|1.3048
16:05:57|1.3048
16:05:58|1.307
16:05:59|1.307
16:06:00|1.3069
16:06:02|1.305
16:06:04|1.305
16:06:05|1.3068
16:06:06|1.305
16:06:08|1.307
16:06:09|1.3068
16:06:09|1.305
16:06:11|1.3072
16:06:11|1.3082
16:06:13|1.306
16:06:13|1.307
16:06:14|1.3068
16:06:16|1.3059
16:06:17|1.3067
16:06:17|1.305
16:06:19|1.3068
16:06:20|1.3067
16:06:20|1.306
16:06:22|1.306
16:06:22|1.306
16:06:23|1.3068
16:06:24|1.307
16:06:26|1.3066
16:06:27|1.3051
16:06:27|1.306
16:06:28|1.3065
16:06:30|1.307
16:06:31|1.305
16:06:32|1.305
16:06:33|1.3052
16:06:34|1.3078
16:06:35|1.3068
16:06:36|1.3052
16:06:37|1.3052
16:06:38|1.3066
16:06:39|1.3066
16:06:40|1.3066
16:06:41|1.3066
16:06:42|1.3066
16:06:43|1.3069
16:06:44|1.3068
16:06:45|1.3055
16:06:46|1.3033
16:06:47|1.3033
16:06:48|1.3022
16:06:49|1.3031
16:06:51|1.3023
16:06:52|1.3019
16:06:52|1.3019
16:06:53|1.3019
16:06:55|1.3001
16:06:55|1.3023
16:06:56|1.3026
16:06:58|1.3001
16:07:00|1.3015
16:07:00|1.3
16:07:01|1.2993
16:07:03|1.2991
16:07:05|1.2998
16:07:07|1.2988
16:07:07|1.2996
16:07:08|1.3
16:07:09|1.3
16:07:11|1.2991
16:07:11|1.2991
16:07:13|1.2988
16:07:14|1.2988
16:07:14|1.2991
16:07:16|1.2991
16:07:16|1.298
16:07:18|1.2991
16:07:18|1.2999
16:07:19|1.2994
16:07:21|1.2992
16:07:22|1.2992
16:07:23|1.2992
16:07:24|1.2985
16:07:24|1.2987
16:07:25|1.2983
16:07:27|1.2984
16:07:28|1.2984
16:07:29|1.2983
16:07:30|1.2983
16:07:31|1.2983
16:07:32|1.2984
16:07:33|1.2984
16:07:34|1.2984
16:07:35|1.2984
16:07:36|1.2991
16:07:38|1.2984
16:07:39|1.2984
16:07:39|1.299
16:07:40|1.299
16:07:42|1.2984
16:07:42|1.298
16:07:43|1.2979
16:07:44|1.2983
16:07:45|1.2982
16:07:46|1.2982
16:07:47|1.2983
16:07:48|1.298
16:07:49|1.298
16:07:50|1.298
16:07:51|1.298
16:07:52|1.297
16:07:54|1.2973
16:07:54|1.2973
16:07:55|1.2974
16:07:56|1.2974
16:07:57|1.298
16:07:58|1.298
16:07:59|1.298
16:08:00|1.298
16:08:01|1.298
16:08:02|1.298
16:08:04|1.298
16:08:06|1.298
16:08:07|1.298
16:08:08|1.298
16:08:10|1.298
16:08:11|1.298
16:08:11|1.298
16:08:12|1.298
16:08:13|1.298
16:08:14|1.298
16:08:15|1.298
16:08:16|1.298
16:08:17|1.298
16:08:18|1.2971
16:08:19|1.2971
16:08:20|1.2971
16:08:21|1.2972
16:08:22|1.297
16:08:23|1.297
16:08:24|1.297
16:08:25|1.2975
16:08:26|1.2975
16:08:27|1.2973
16:08:29|1.2972
16:08:30|1.2972
16:08:31|1.2968
16:08:32|1.2968
16:08:33|1.2969
16:08:34|1.2969
16:08:35|1.297
16:08:35|1.2968
16:08:37|1.2968
16:08:38|1.2968
16:08:38|1.2966
16:08:39|1.2966
16:08:41|1.2966
16:08:42|1.2966
16:08:43|1.2963
16:08:44|1.2963
16:08:45|1.2963
16:08:45|1.2968
16:08:46|1.2968
16:08:48|1.2968
16:08:49|1.2955
16:08:50|1.2962
16:08:51|1.2943
16:08:52|1.2943
16:08:52|1.295
16:08:54|1.295
16:08:55|1.2943
16:08:55|1.2941
16:08:56|1.2941
16:08:58|1.2934
16:08:59|1.2934
16:09:00|1.2934
16:09:00|1.2935
16:09:02|1.2935
16:09:03|1.2935
16:09:04|1.2935
16:09:06|1.2943
16:09:08|1.2935
16:09:08|1.2936
16:09:09|1.2936
16:09:10|1.2937
16:09:11|1.2935
16:09:12|1.2935
16:09:13|1.2937
16:09:14|1.2937
16:09:16|1.2937
16:09:16|1.2937
16:09:17|1.2949
16:09:18|1.2935
16:09:20|1.2938
16:09:20|1.2938
16:09:21|1.2938
16:09:22|1.2938
16:09:23|1.2938
16:09:24|1.2943
16:09:25|1.2938
16:09:26|1.2943
16:09:27|1.2938
16:09:28|1.2938
16:09:29|1.2937
16:09:30|1.2938
16:09:31|1.2938
16:09:32|1.2935
16:09:33|1.2937
16:09:34|1.2937
16:09:36|1.2937
16:09:36|1.2942
16:09:37|1.2951
16:09:38|1.2966
16:09:39|1.2962
16:09:40|1.2962
16:09:42|1.2964
16:09:42|1.2964
16:09:43|1.2957
16:09:44|1.2948
16:09:45|1.2948
16:09:46|1.2938
16:09:47|1.294
16:09:48|1.2959
16:09:49|1.2959
16:09:50|1.2963
16:09:51|1.2948
16:09:52|1.2948
16:09:53|1.2952
16:09:54|1.2954
16:09:56|1.2954
16:09:56|1.2962
16:09:57|1.2954
16:09:58|1.2954
16:09:59|1.2968
16:10:00|1.2968
16:10:01|1.2963
16:10:02|1.2969
16:10:03|1.2969
16:10:04|1.294
16:10:06|1.2955
16:10:07|1.2955
16:10:08|1.295
16:10:09|1.2958
16:10:10|1.2961
16:10:12|1.2961
16:10:13|1.2958
16:10:14|1.2967
16:10:15|1.2967
16:10:16|1.2967
16:10:17|1.2951
16:10:18|1.2951
16:10:19|1.2951
16:10:21|1.2954
16:10:22|1.2959
16:10:22|1.2963
16:10:23|1.2963
16:10:25|1.2963
16:10:26|1.2956
16:10:27|1.2956
16:10:28|1.2956
16:10:30|1.2967
16:10:30|1.2967
16:10:31|1.2963
16:10:32|1.2963
16:10:33|1.2961
16:10:34|1.2961
16:10:35|1.295
16:10:36|1.295
16:10:37|1.295
16:10:38|1.295
16:10:39|1.2956
16:10:40|1.2965
16:10:41|1.2967
16:10:42|1.2967
16:10:43|1.2967
16:10:44|1.2967
16:10:45|1.2967
16:10:46|1.2967
16:10:47|1.2967
16:10:48|1.2967
16:10:49|1.2956
16:10:50|1.2957
16:10:51|1.2957
16:10:52|1.2959
16:10:53|1.2957
16:10:54|1.295
16:10:55|1.295
16:10:56|1.2967
16:10:57|1.2967
16:10:58|1.2967
16:10:59|1.2958
16:11:01|1.296
16:11:03|1.2967
16:11:03|1.2967
16:11:04|1.2957
16:11:05|1.2957
16:11:07|1.2957
16:11:08|1.2957
16:11:09|1.2967
16:11:10|1.2967
16:11:12|1.2967
16:11:13|1.296
16:11:14|1.296
16:11:14|1.296
16:11:16|1.296
16:11:16|1.296
16:11:18|1.2966
16:11:18|1.2966
16:11:19|1.2958
16:11:20|1.2958
16:11:21|1.2958
16:11:22|1.2958
16:11:24|1.2958
16:11:25|1.2958
16:11:25|1.2958
16:11:27|1.2958
16:11:27|1.2966
16:11:28|1.2975
16:11:30|1.2972
16:11:30|1.2963
16:11:31|1.2963
16:11:33|1.296
16:11:34|1.296
16:11:34|1.2964
16:11:35|1.2964
16:11:37|1.2964
16:11:38|1.2964
16:11:38|1.2964
16:11:39|1.2966
16:11:40|1.297
16:11:42|1.297
16:11:42|1.297
16:11:44|1.2967
16:11:45|1.2964
16:11:46|1.2963
16:11:47|1.2964
16:11:48|1.296
16:11:49|1.296
16:11:50|1.296
16:11:51|1.2957
16:11:52|1.2956
16:11:53|1.296
16:11:54|1.296
16:11:55|1.2963
16:11:56|1.2958
16:11:57|1.2963
16:11:58|1.2963
16:11:59|1.2963
16:12:00|1.2963
16:12:01|1.2964
16:12:02|1.297
16:12:03|1.297
16:12:05|1.2967
16:12:05|1.2967
16:12:06|1.297
16:12:08|1.297
16:12:10|1.297
16:12:11|1.2967
16:12:13|1.297
16:12:13|1.2976
16:12:14|1.2976
16:12:15|1.2987
16:12:16|1.2977
16:12:17|1.2978
16:12:18|1.2978
16:12:20|1.2978
16:12:20|1.2976
16:12:22|1.296
16:12:22|1.2956
16:12:24|1.2956
16:12:24|1.2958
16:12:25|1.2958
16:12:26|1.2958
16:12:27|1.297
16:12:28|1.297
16:12:29|1.2974
16:12:30|1.2974
16:12:31|1.2974
16:12:32|1.2962
16:12:33|1.2962
16:12:35|1.2967
16:12:36|1.2978
16:12:37|1.2978
16:12:38|1.2962
16:12:39|1.2962
16:12:40|1.2962
16:12:41|1.2963
16:12:42|1.2963
16:12:43|1.2963
16:12:44|1.2963
16:12:45|1.297
16:12:46|1.2962
16:12:47|1.2962
16:12:49|1.2962
16:12:50|1.2973
16:12:50|1.2977
16:12:53|1.2977
16:12:53|1.2977
16:12:54|1.2964
16:12:55|1.2977
16:12:56|1.2977
16:12:57|1.2977
16:12:58|1.2977
16:12:59|1.2977
16:13:00|1.2977
16:13:01|1.2977
16:13:02|1.2977
16:13:03|1.2978
16:13:04|1.2965
16:13:05|1.2975
16:13:06|1.2975
16:13:07|1.2975
16:13:09|1.2965
16:13:10|1.2965
16:13:12|1.2966
16:13:13|1.2965
16:13:15|1.2967
16:13:15|1.2967
16:13:16|1.2965
16:13:17|1.2962
16:13:18|1.2963
16:13:19|1.2963
16:13:20|1.2963
16:13:21|1.2962
16:13:22|1.2962
16:13:23|1.2962
16:13:24|1.2963
16:13:25|1.2963
16:13:26|1.2965
16:13:28|1.2964
16:13:29|1.2964
16:13:29|1.2964
16:13:31|1.2964
16:13:32|1.2965
16:13:33|1.2965
16:13:34|1.2965
16:13:34|1.2967
16:13:35|1.2964
16:13:38|1.2965
16:13:38|1.2963
16:13:39|1.2965
16:13:40|1.2974
16:13:41|1.2974
16:13:43|1.2974
16:13:44|1.2964
16:13:44|1.2964
16:13:45|1.2964
16:13:46|1.2964
16:13:47|1.2964
16:13:48|1.2964
16:13:50|1.2964
16:13:50|1.2963
16:13:51|1.2963
16:13:52|1.2977
16:13:53|1.2977
16:13:54|1.2977
16:13:55|1.2965
16:13:56|1.2965
16:13:57|1.2965
16:13:58|1.2965
16:13:59|1.2965
16:14:00|1.2965
16:14:01|1.2965
16:14:02|1.2966
16:14:03|1.2965
16:14:04|1.2965
16:14:06|1.2965
16:14:06|1.2964
16:14:07|1.2964
16:14:08|1.2964
16:14:10|1.2956
16:14:12|1.2963
16:14:13|1.2961
16:14:15|1.2956
16:14:16|1.2956
16:14:17|1.2956
16:14:19|1.2956
16:14:20|1.2956
16:14:21|1.2958
16:14:21|1.2956
16:14:23|1.2956
16:14:24|1.2956
16:14:24|1.296
16:14:26|1.296
16:14:27|1.296
16:14:28|1.2956
16:14:29|1.2956
16:14:30|1.2956
16:14:31|1.2956
16:14:32|1.2956
16:14:33|1.2956
16:14:34|1.2956
16:14:35|1.2956
16:14:35|1.2956
16:14:37|1.2956
16:14:38|1.2956
16:14:39|1.2956
16:14:40|1.2956
16:14:41|1.2958
16:14:42|1.2956
16:14:43|1.2956
16:14:44|1.2956
16:14:45|1.2956
16:14:46|1.2956
16:14:47|1.2956
16:14:48|1.2956
16:14:49|1.2956
16:14:50|1.2956
16:14:52|1.2956
16:14:52|1.2958
16:14:54|1.2959
16:14:55|1.2959
16:14:56|1.2956
16:14:57|1.2957
16:14:58|1.2957
16:14:59|1.2957
16:15:00|1.2957
16:15:01|1.2957
16:15:02|1.2958
16:15:03|1.2956
16:15:04|1.295
16:15:05|1.295
16:15:06|1.295
16:15:07|1.295
16:15:08|1.2948
16:15:09|1.2947
16:15:10|1.2947
16:15:12|1.2953
16:15:13|1.2948
16:15:14|1.2948
16:15:16|1.2947
16:15:16|1.2956
16:15:17|1.2956
16:15:18|1.2956
16:15:19|1.2956
16:15:21|1.2956
16:15:21|1.2956
16:15:23|1.2956
16:15:24|1.2956
16:15:24|1.295
16:15:25|1.2947
16:15:27|1.2947
16:15:28|1.294
16:15:29|1.2954
16:15:29|1.2954
16:15:30|1.2954
16:15:31|1.2946
16:15:32|1.2946
16:15:33|1.2946
16:15:34|1.2947
16:15:36|1.2947
16:15:37|1.2947
16:15:38|1.2947
16:15:38|1.2947
16:15:39|1.2947
16:15:40|1.2947
16:15:42|1.2942
16:15:43|1.2942
16:15:44|1.2948
16:15:45|1.2948
16:15:45|1.2948
16:15:48|1.2948
16:15:48|1.2948
16:15:49|1.2948
16:15:50|1.2948
16:15:51|1.2948
16:15:52|1.295
16:15:53|1.295
16:15:54|1.2948
16:15:55|1.2948
16:15:56|1.2947
16:15:57|1.2948
16:15:58|1.2948
16:15:59|1.2948
16:16:00|1.2948
16:16:02|1.2948
16:16:03|1.2947
16:16:03|1.2947
16:16:04|1.2947
16:16:06|1.2948
16:16:07|1.2948
16:16:08|1.2948
16:16:08|1.2947
16:16:10|1.2947
16:16:10|1.2947
16:16:13|1.2966
16:16:13|1.2966
16:16:14|1.2964
16:16:15|1.3
16:16:16|1.3016
16:16:17|1.3016
16:16:18|1.3016
16:16:19|1.3016
16:16:20|1.303
16:16:21|1.3029
16:16:22|1.3031
16:16:24|1.3016
16:16:26|1.3021
16:16:26|1.3021
16:16:27|1.3006
16:16:28|1.3034
16:16:29|1.3029
16:16:30|1.3016
16:16:31|1.3016
16:16:32|1.3016
16:16:33|1.3016
16:16:34|1.3004
16:16:35|1.3004
16:16:36|1.3004
16:16:37|1.3015
16:16:38|1.3002
16:16:39|1.2992
16:16:40|1.3
16:16:41|1.2972
16:16:42|1.2972
16:16:43|1.2991
16:16:44|1.2992
16:16:45|1.3003
16:16:46|1.3003
16:16:47|1.3003
16:16:48|1.3003
16:16:49|1.3003
16:16:50|1.3003
16:16:51|1.3001
16:16:52|1.3001
16:16:53|1.3016
16:16:54|1.3009
16:16:55|1.3012
16:16:56|1.3029
16:16:57|1.3029
16:16:58|1.3029
16:16:59|1.3047
16:17:00|1.3047
16:17:01|1.3039
16:17:02|1.3051
16:17:04|1.3047
16:17:04|1.3047
16:17:05|1.3051
16:17:06|1.3047
16:17:07|1.3047
16:17:08|1.3051
16:17:09|1.3051
16:17:11|1.3041
16:17:11|1.3045
16:17:13|1.3046
16:17:15|1.3049
16:17:17|1.3031
16:17:17|1.3044
16:17:19|1.3048
16:17:21|1.3034
16:17:21|1.3047
16:17:22|1.3048
16:17:24|1.3044
16:17:24|1.3032
16:17:26|1.3045
16:17:27|1.3047
16:17:28|1.3044
16:17:29|1.3047
16:17:29|1.3048
16:17:31|1.3048
16:17:32|1.3048
16:17:33|1.3047
16:17:34|1.3048
16:17:34|1.3048
16:17:36|1.305
16:17:37|1.3044
16:17:38|1.3044
16:17:39|1.305
16:17:40|1.3048
16:17:41|1.3035
16:17:42|1.3035
16:17:43|1.3035
16:17:44|1.3035
16:17:45|1.3035
16:17:46|1.3037
16:17:47|1.3036
16:17:48|1.3036
16:17:49|1.3048
16:17:50|1.3048
16:17:51|1.3048
16:17:52|1.3034
16:17:53|1.3034
16:17:54|1.3034
16:17:55|1.3047
16:17:56|1.3039
16:17:57|1.302
16:17:58|1.302
16:17:59|1.302
16:18:00|1.302
16:18:01|1.302
16:18:02|1.302
16:18:03|1.3011
16:18:04|1.3011
16:18:05|1.3011
16:18:06|1.3009
16:18:07|1.3008
16:18:08|1.3008
16:18:09|1.3008
16:18:10|1.3008
16:18:11|1.3008
16:18:12|1.3007
16:18:13|1.3006
16:18:15|1.3003
16:18:17|1.3006
16:18:17|1.3006
16:18:19|1.3008
16:18:20|1.3005
16:18:21|1.3003
16:18:22|1.3003
16:18:23|1.3007
16:18:24|1.3007
16:18:25|1.3006
16:18:26|1.3006
16:18:27|1.3006
16:18:28|1.3008
16:18:29|1.3006
16:18:30|1.3006
16:18:31|1.3011
16:18:32|1.301
16:18:34|1.301
16:18:34|1.301
16:18:35|1.301
16:18:36|1.301
16:18:37|1.3007
16:18:38|1.301
16:18:39|1.3009
16:18:41|1.3014
16:18:41|1.3014
16:18:42|1.305
16:18:43|1.302
16:18:45|1.302
16:18:46|1.302
16:18:46|1.302
16:18:47|1.3029
16:18:49|1.3029
16:18:49|1.3029
16:18:50|1.3029
16:18:51|1.3041
16:18:52|1.3041
16:18:53|1.303
16:18:54|1.3032
16:18:55|1.3042
16:18:56|1.3042
16:18:57|1.3042
16:18:58|1.305
16:19:00|1.3042
16:19:00|1.3042
16:19:02|1.3042
16:19:02|1.3043
16:19:03|1.302
16:19:05|1.302
16:19:05|1.3029
16:19:06|1.3034
16:19:08|1.3034
16:19:08|1.302
16:19:09|1.303
16:19:10|1.3012
16:19:12|1.3012
16:19:13|1.3012
16:19:13|1.3012
16:19:16|1.3029
16:19:16|1.3029
16:19:19|1.3018
16:19:19|1.3018
16:19:20|1.3017
16:19:21|1.3019
16:19:22|1.3019
16:19:23|1.302
16:19:24|1.302
16:19:25|1.3025
16:19:27|1.3036
16:19:27|1.3026
16:19:29|1.3032
16:19:30|1.3032
16:19:31|1.301
16:19:31|1.301
16:19:33|1.301
16:19:33|1.301
16:19:34|1.3018
16:19:35|1.3018
16:19:37|1.3018
16:19:38|1.301
16:19:39|1.3022
16:19:40|1.3012
16:19:41|1.3012
16:19:42|1.3024
16:19:43|1.3024
16:19:44|1.3024
16:19:45|1.303
16:19:46|1.3013
16:19:47|1.301
16:19:48|1.301
16:19:49|1.301
16:19:50|1.301
16:19:51|1.301
16:19:52|1.301
16:19:53|1.301
16:19:54|1.3021
16:19:55|1.301
16:19:56|1.301
16:19:57|1.301
16:19:58|1.301
16:19:59|1.3021
16:20:00|1.3021
16:20:01|1.3021
16:20:02|1.3021
16:20:03|1.3025
16:20:04|1.3019
16:20:05|1.3019
16:20:06|1.3019
16:20:07|1.3019
16:20:08|1.3021
16:20:09|1.3025
16:20:10|1.3021
16:20:11|1.3021
16:20:12|1.3021
16:20:13|1.3021
16:20:14|1.3019
16:20:16|1.3011
16:20:17|1.3011
16:20:19|1.302
16:20:20|1.302
16:20:21|1.3016
16:20:22|1.3016
16:20:23|1.3016
16:20:24|1.3016
16:20:25|1.3021
16:20:26|1.3021
16:20:27|1.3013
16:20:28|1.3012
16:20:29|1.3011
16:20:30|1.301
16:20:31|1.301
16:20:32|1.301
16:20:33|1.301
16:20:34|1.301
16:20:35|1.3013
16:20:36|1.3013
16:20:37|1.3019
16:20:38|1.3019
16:20:39|1.3019
16:20:40|1.3016
16:20:41|1.3011
16:20:42|1.3016
16:20:43|1.3016
16:20:44|1.3016
16:20:45|1.3016
16:20:46|1.3016
16:20:47|1.3016
16:20:48|1.3016
16:20:49|1.3013
16:20:50|1.3016
16:20:51|1.3016
16:20:52|1.301
16:20:53|1.3012
16:20:54|1.3012
16:20:55|1.3012
16:20:56|1.3012
16:20:57|1.3013
16:20:58|1.3016
16:20:59|1.3016
16:21:00|1.3016
16:21:01|1.302
16:21:02|1.302
16:21:03|1.3013
16:21:04|1.3013
16:21:05|1.3013
16:21:06|1.3019
16:21:07|1.3019
16:21:08|1.3019
16:21:09|1.3016
16:21:10|1.3016
16:21:11|1.3016
16:21:12|1.3016
16:21:13|1.3016
16:21:14|1.3018
16:21:15|1.3019
16:21:16|1.3016
16:21:17|1.3016
16:21:18|1.3016
16:21:19|1.3016
16:21:20|1.3016
16:21:22|1.3016
16:21:23|1.3016
16:21:23|1.3018
16:21:26|1.3016
16:21:26|1.3016
16:21:28|1.3017
16:21:28|1.3018
16:21:30|1.3018
16:21:31|1.3018
16:21:32|1.3018
16:21:32|1.3018
16:21:34|1.3018
16:21:35|1.3018
16:21:35|1.3018
16:21:36|1.3018
16:21:37|1.3018
16:21:39|1.3013
16:21:40|1.3013
16:21:40|1.3013
16:21:42|1.3016
16:21:42|1.3016
16:21:43|1.3017
16:21:45|1.3017
16:21:45|1.3017
16:21:47|1.3017
16:21:47|1.3017
16:21:48|1.3013
16:21:50|1.3013
16:21:50|1.3013
16:21:52|1.3017
16:21:52|1.3017
16:21:54|1.3012
16:21:54|1.3012
16:21:56|1.3013
16:21:57|1.3013
16:21:58|1.3016
16:21:59|1.3016
16:22:00|1.3016
16:22:01|1.3016
16:22:02|1.3016
16:22:03|1.3016
16:22:04|1.3016
16:22:05|1.3016
16:22:06|1.3016
16:22:07|1.3015
16:22:08|1.3015
16:22:09|1.3015
16:22:10|1.3013
16:22:11|1.3013
16:22:12|1.3013
16:22:13|1.3013
16:22:14|1.3015
16:22:15|1.3015
16:22:17|1.3015
16:22:19|1.3015
16:22:20|1.3013
16:22:21|1.3013
16:22:23|1.3016
16:22:24|1.3016
16:22:25|1.3013
16:22:25|1.3013
16:22:27|1.3013
16:22:27|1.3014
16:22:28|1.3014
16:22:29|1.3014
16:22:31|1.3014
16:22:32|1.3013
16:22:32|1.3012
16:22:33|1.3016
16:22:34|1.3016
16:22:35|1.3016
16:22:36|1.3015
16:22:37|1.3015
16:22:38|1.3015
16:22:39|1.3015
16:22:40|1.3015
16:22:42|1.3014
16:22:42|1.3014
16:22:43|1.302
16:22:44|1.304
16:22:45|1.3038
16:22:46|1.3049
16:22:47|1.3049
16:22:48|1.3048
16:22:49|1.3041
16:22:50|1.3041
16:22:51|1.3041
16:22:52|1.3038
16:22:53|1.3048
16:22:54|1.3048
16:22:56|1.3047
16:22:56|1.3037
16:22:57|1.3037
16:22:59|1.3037
16:22:59|1.3037
16:23:00|1.3037
16:23:01|1.3037
16:23:02|1.3047
16:23:03|1.3049
16:23:05|1.3049
16:23:05|1.3049
16:23:07|1.3051
16:23:07|1.3051
16:23:08|1.3057
16:23:10|1.3057
16:23:10|1.3058
16:23:11|1.3062
16:23:12|1.3062
16:23:13|1.3051
16:23:14|1.3051
16:23:16|1.3052
16:23:16|1.3052
16:23:18|1.3055
16:23:19|1.3059
16:23:21|1.3052
16:23:22|1.3052
16:23:24|1.3052
16:23:25|1.3052
16:23:26|1.305
16:23:26|1.3048
16:23:27|1.3049
16:23:28|1.3057
16:23:30|1.3057
16:23:31|1.3057
16:23:32|1.3057
16:23:33|1.3059
16:23:34|1.3059
16:23:35|1.3057
16:23:36|1.3057
16:23:37|1.3057
16:23:38|1.3057
16:23:40|1.3058
16:23:41|1.3059
16:23:42|1.3061
16:23:43|1.3059
16:23:44|1.3059
16:23:45|1.3059
16:23:46|1.3059
16:23:47|1.3059
16:23:48|1.3057
16:23:49|1.3014
16:23:49|1.3014
16:23:51|1.3043
16:23:51|1.3039
16:23:53|1.3015
16:23:54|1.3015
16:23:54|1.3015
16:23:56|1.3015
16:23:56|1.3015
16:23:57|1.3025
16:23:59|1.3032
16:24:00|1.3032
16:24:01|1.304
16:24:01|1.304
16:24:04|1.304
16:24:04|1.304
16:24:05|1.3032
16:24:06|1.3032
16:24:07|1.3032
16:24:09|1.3032
16:24:09|1.3038
16:24:10|1.3038
16:24:11|1.3038
16:24:13|1.3038
16:24:13|1.3038
16:24:14|1.3038
16:24:16|1.3032
16:24:16|1.3032
16:24:17|1.3032
16:24:19|1.3032
16:24:21|1.3032
16:24:21|1.3032
16:24:22|1.3032
16:24:24|1.3032
16:24:25|1.3032
16:24:26|1.3025
16:24:27|1.3025
16:24:28|1.3007
16:24:29|1.3
16:24:30|1.2978
16:24:31|1.2976
16:24:32|1.2976
16:24:33|1.2978
16:24:34|1.2978
16:24:35|1.298
16:24:36|1.298
16:24:37|1.298
16:24:39|1.2978
16:24:40|1.2978
16:24:41|1.2961
16:24:42|1.2961
16:24:43|1.2961
16:24:44|1.2965
16:24:45|1.2965
16:24:46|1.2965
16:24:47|1.295
16:24:48|1.295
16:24:49|1.296
16:24:50|1.2953
16:24:51|1.2961
16:24:52|1.2951
16:24:53|1.296
16:24:54|1.295
16:24:55|1.296
16:24:56|1.295
16:24:57|1.2958
16:24:58|1.2956
16:24:59|1.2951
16:25:00|1.2951
16:25:01|1.2951
16:25:02|1.2951
16:25:03|1.2951
16:25:04|1.2951
16:25:05|1.2951
16:25:06|1.2954
16:25:07|1.2954
16:25:08|1.2955
16:25:09|1.2955
16:25:10|1.2951
16:25:11|1.2951
16:25:12|1.2951
16:25:13|1.2955
16:25:14|1.2961
16:25:15|1.298
16:25:16|1.2973
16:25:17|1.2975
16:25:18|1.2975
16:25:19|1.2975
16:25:21|1.2965
16:25:21|1.2965
16:25:24|1.2977
16:25:25|1.2977
16:25:26|1.2975
16:25:27|1.2975
16:25:28|1.2975
16:25:29|1.2968
16:25:30|1.2968
16:25:31|1.2971
16:25:32|1.2965
16:25:33|1.2965
16:25:34|1.2964
16:25:35|1.2964
16:25:36|1.2964
16:25:37|1.2964
16:25:39|1.2968
16:25:40|1.2972
16:25:41|1.2965
16:25:43|1.2965
16:25:43|1.2977
16:25:44|1.2977
16:25:45|1.2977
16:25:46|1.2966
16:25:47|1.2973
16:25:48|1.2968
16:25:49|1.2968
16:25:50|1.2968
16:25:51|1.2976
16:25:52|1.2969
16:25:53|1.2969
16:25:54|1.2974
16:25:55|1.2974
16:25:56|1.2974
16:25:57|1.2974
16:25:59|1.2977
16:25:59|1.2977
16:26:01|1.2977
16:26:01|1.2962
16:26:02|1.2962
16:26:03|1.296
16:26:04|1.2959
16:26:05|1.296
16:26:07|1.296
16:26:08|1.2952
16:26:09|1.2952
16:26:10|1.2952
16:26:11|1.2959
16:26:12|1.2959
16:26:13|1.2959
16:26:14|1.2951
16:26:15|1.295
16:26:16|1.2951
16:26:17|1.295
16:26:18|1.2959
16:26:19|1.295
16:26:20|1.2951
16:26:22|1.2951
16:26:24|1.2959
16:26:26|1.2959
16:26:27|1.2959
16:26:28|1.2959
16:26:29|1.2959
16:26:30|1.2952
16:26:32|1.2958
16:26:33|1.2958
16:26:34|1.2958
16:26:35|1.2955
16:26:35|1.2956
16:26:37|1.2953
16:26:38|1.2954
16:26:38|1.2951
16:26:40|1.2951
16:26:41|1.2959
16:26:42|1.2959
16:26:43|1.2953
16:26:44|1.2951
16:26:45|1.2951
16:26:46|1.2951
16:26:47|1.2951
16:26:48|1.2951
16:26:48|1.2965
16:26:50|1.2958
16:26:51|1.2958
16:26:52|1.2951
16:26:53|1.2951
16:26:53|1.2951
16:26:55|1.2952
16:26:56|1.2952
16:26:57|1.2952
16:26:58|1.2952
16:26:59|1.2952
16:26:59|1.2952
16:27:01|1.2952
16:27:02|1.2954
16:27:02|1.2951
16:27:03|1.2957
16:27:04|1.2957
16:27:06|1.2957
16:27:07|1.2951
16:27:07|1.2951
16:27:09|1.2952
16:27:10|1.2955
16:27:11|1.2951
16:27:12|1.2951
16:27:13|1.2951
16:27:14|1.2951
16:27:15|1.2951
16:27:16|1.2951
16:27:16|1.295
16:27:18|1.2933
16:27:18|1.2905
16:27:19|1.2914
16:27:21|1.2914
16:27:23|1.2915
16:27:24|1.2915
16:27:25|1.2915
16:27:26|1.2902
16:27:28|1.2897
16:27:29|1.2897
16:27:29|1.2898
16:27:31|1.2901
16:27:31|1.2915
16:27:33|1.2903
16:27:34|1.2903
16:27:35|1.2901
16:27:35|1.2899
16:27:37|1.2901
16:27:38|1.2901
16:27:39|1.2896
16:27:40|1.2896
16:27:41|1.2895
16:27:41|1.2895
16:27:42|1.2895
16:27:44|1.2895
16:27:45|1.2884
16:27:46|1.2884
16:27:47|1.2897
16:27:48|1.2901
16:27:49|1.2901
16:27:50|1.2886
16:27:51|1.2886
16:27:52|1.2884
16:27:53|1.2884
16:27:54|1.2884
16:27:55|1.2884
16:27:56|1.2899
16:27:57|1.2884
16:27:58|1.2884
16:27:59|1.2886
16:28:00|1.288
16:28:01|1.2884
16:28:02|1.2874
16:28:03|1.2868
16:28:04|1.2868
16:28:05|1.2869
16:28:06|1.2869
16:28:07|1.2868
16:28:08|1.2868
16:28:10|1.2869
16:28:10|1.2869
16:28:11|1.2869
16:28:12|1.2869
16:28:15|1.287
16:28:15|1.2886
16:28:16|1.2871
16:28:17|1.2877
16:28:18|1.2883
16:28:19|1.2871
16:28:20|1.2871
16:28:21|1.2871
16:28:23|1.2872
16:28:23|1.2872
16:28:26|1.289
16:28:26|1.289
16:28:28|1.289
16:28:29|1.2894
16:28:30|1.2895
16:28:31|1.2872
16:28:31|1.2872
16:28:33|1.2894
16:28:34|1.2894
16:28:35|1.2894
16:28:36|1.2894
16:28:37|1.2894
16:28:38|1.2894
16:28:39|1.2894
16:28:40|1.2891
16:28:41|1.29
16:28:42|1.2894
16:28:43|1.2891
16:28:44|1.2891
16:28:45|1.2891
16:28:46|1.2891
16:28:47|1.2893
16:28:48|1.2893
16:28:49|1.2891
16:28:50|1.2893
16:28:51|1.2893
16:28:52|1.2891
16:28:53|1.2891
16:28:54|1.2891
16:28:55|1.2891
16:28:56|1.2891
16:28:57|1.2891
16:28:58|1.2891
16:28:59|1.2891
16:29:00|1.2881
16:29:01|1.2881
16:29:02|1.2881
16:29:03|1.2888
16:29:04|1.2888
16:29:05|1.2888
16:29:06|1.2881
16:29:07|1.2881
16:29:08|1.2884
16:29:09|1.2884
16:29:10|1.2885
16:29:11|1.2889
16:29:12|1.2889
16:29:13|1.2888
16:29:14|1.2881
16:29:15|1.2885
16:29:16|1.2882
16:29:17|1.2876
16:29:18|1.2875
16:29:19|1.2875
16:29:20|1.2866
16:29:21|1.287
16:29:22|1.286
16:29:24|1.2856
16:29:26|1.2858
16:29:26|1.285
16:29:28|1.285
16:29:28|1.2851
16:29:30|1.2851
16:29:31|1.2857
16:29:32|1.284
16:29:33|1.2837
16:29:34|1.2837
16:29:35|1.2837
16:29:36|1.2839
16:29:38|1.283
16:29:38|1.283
16:29:39|1.2847
16:29:41|1.2845
16:29:41|1.283
16:29:42|1.2837
16:29:43|1.2829
16:29:44|1.2837
16:29:45|1.2829
16:29:47|1.2837
16:29:47|1.2829
16:29:48|1.2828
16:29:49|1.2837
16:29:50|1.2829
16:29:51|1.2829
16:29:52|1.2837
16:29:54|1.283
16:29:55|1.283
16:29:56|1.2837
16:29:57|1.2831
16:29:58|1.2831
16:29:59|1.2831
16:30:00|1.2836
16:30:01|1.2836
16:30:02|1.2836
16:30:03|1.2837
16:30:04|1.2831
16:30:05|1.2831
16:30:06|1.2831
16:30:06|1.2831
16:30:07|1.285
16:30:09|1.2859
16:30:09|1.2844
16:30:11|1.2844
16:30:12|1.285
16:30:13|1.2852
16:30:13|1.2855
16:30:15|1.2855
16:30:16|1.2862
16:30:16|1.2874
16:30:18|1.2874
16:30:19|1.2874
16:30:19|1.2874
16:30:21|1.2874
16:30:22|1.2874
16:30:23|1.289
16:30:25|1.2868
16:30:26|1.2869
16:30:27|1.2869
16:30:29|1.2869
16:30:30|1.2874
16:30:32|1.287
16:30:33|1.2873
16:30:33|1.2874
16:30:35|1.2874
16:30:36|1.2874
16:30:36|1.2874
16:30:39|1.2874
16:30:40|1.2882
16:30:42|1.289
16:30:42|1.2891
16:30:43|1.2891
16:30:44|1.2891
16:30:45|1.2891
16:30:46|1.2891
16:30:47|1.29
16:30:48|1.29
16:30:50|1.29
16:30:51|1.2903
16:30:52|1.2892
16:30:53|1.2901
16:30:53|1.2901
16:30:54|1.2892
16:30:55|1.29
16:30:57|1.29
16:30:58|1.2893
16:30:59|1.2846
16:30:59|1.2881
16:31:00|1.2854
16:31:01|1.2855
16:31:02|1.2855
16:31:04|1.2852
16:31:04|1.2852
16:31:05|1.2848
16:31:06|1.2852
16:31:07|1.2853
16:31:08|1.2853
16:31:09|1.2892
16:31:10|1.286
16:31:11|1.2869
16:31:12|1.2869
16:31:13|1.2869
16:31:14|1.2857
16:31:15|1.2853
16:31:16|1.2869
16:31:17|1.2869
16:31:18|1.2876
16:31:19|1.2857
16:31:20|1.2872
16:31:21|1.2898
16:31:22|1.2876
16:31:23|1.2898
16:31:25|1.2879
16:31:26|1.2879
16:31:28|1.2879
16:31:28|1.2879
16:31:30|1.2879
16:31:32|1.288
16:31:33|1.288
16:31:35|1.288
16:31:36|1.288
16:31:37|1.286
16:31:38|1.286
16:31:40|1.2883
16:31:40|1.2883
16:31:42|1.2861
16:31:43|1.2861
16:31:44|1.287
16:31:45|1.287
16:31:46|1.287
16:31:47|1.2861
16:31:48|1.2861
16:31:49|1.2875
16:31:50|1.2876
16:31:51|1.2876
16:31:52|1.2874
16:31:53|1.2874
16:31:54|1.2874
16:31:55|1.2874
16:31:56|1.2857
16:31:57|1.287
16:31:58|1.287
16:31:59|1.2874
16:32:00|1.2874
16:32:01|1.2874
16:32:02|1.2874
16:32:03|1.2871
16:32:04|1.2879
16:32:06|1.287
16:32:06|1.287
16:32:07|1.287
16:32:09|1.2874
16:32:09|1.287
16:32:11|1.287
16:32:11|1.287
16:32:12|1.287
16:32:14|1.287
16:32:14|1.287
16:32:15|1.2874
16:32:16|1.2874
16:32:18|1.2874
16:32:18|1.2871
16:32:20|1.2875
16:32:20|1.2875
16:32:22|1.2875
16:32:23|1.287
16:32:24|1.286
16:32:24|1.2866
16:32:27|1.2869
16:32:29|1.2869
16:32:29|1.287
16:32:30|1.287
16:32:31|1.287
16:32:33|1.287
16:32:34|1.2863
16:32:36|1.2863
16:32:36|1.2869
16:32:37|1.2869
16:32:38|1.2869
16:32:39|1.2869
16:32:40|1.2869
16:32:41|1.286
16:32:44|1.2865
16:32:44|1.2863
16:32:45|1.2865
16:32:46|1.286
16:32:47|1.2866
16:32:48|1.2866
16:32:49|1.2866
16:32:50|1.2866
16:32:51|1.2866
16:32:52|1.2865
16:32:53|1.2865
16:32:54|1.2865
16:32:55|1.2865
16:32:56|1.2865
16:32:57|1.2865
16:32:58|1.2865
16:33:00|1.2865
16:33:01|1.2865
16:33:02|1.2865
16:33:02|1.2865
16:33:04|1.2862
16:33:05|1.2861
16:33:06|1.2865
16:33:07|1.2856
16:33:07|1.2864
16:33:09|1.2864
16:33:09|1.2864
16:33:10|1.2864
16:33:11|1.2863
16:33:13|1.2862
16:33:14|1.2863
16:33:15|1.2863
16:33:15|1.2858
16:33:17|1.2852
16:33:18|1.2851
16:33:19|1.286
16:33:19|1.286
16:33:21|1.285
16:33:22|1.2855
16:33:22|1.2843
16:33:24|1.2838
16:33:24|1.2836
16:33:26|1.2836
16:33:28|1.2836
16:33:29|1.2836
16:33:31|1.2836
16:33:32|1.2836
16:33:32|1.28
16:33:34|1.28
16:33:35|1.28
16:33:36|1.2803
16:33:37|1.278
16:33:38|1.2778
16:33:39|1.275
16:33:40|1.2755
16:33:41|1.2756
16:33:42|1.2754
16:33:43|1.2756
16:33:44|1.2756
16:33:45|1.277
16:33:46|1.2756
16:33:47|1.2756
16:33:48|1.2774
16:33:50|1.2756
16:33:51|1.2756
16:33:52|1.2756
16:33:53|1.2756
16:33:54|1.2768
16:33:55|1.2756
16:33:56|1.2756
16:33:57|1.2756
16:33:59|1.2756
16:33:59|1.2755
16:34:00|1.2755
16:34:01|1.2756
16:34:02|1.2755
16:34:04|1.2752
16:34:05|1.2752
16:34:06|1.2752
16:34:07|1.2752
16:34:08|1.2748
16:34:09|1.2748
16:34:10|1.2748
16:34:11|1.274
16:34:12|1.274
16:34:13|1.275
16:34:14|1.2751
16:34:15|1.2744
16:34:16|1.2744
16:34:17|1.275
16:34:18|1.2742
16:34:19|1.275
16:34:20|1.2744
16:34:21|1.2735
16:34:22|1.2741
16:34:23|1.2725
16:34:24|1.2732
16:34:25|1.273
16:34:26|1.272
16:34:27|1.2731
16:34:29|1.2727
16:34:30|1.2703
16:34:31|1.2703
16:34:33|1.2708
16:34:33|1.2708
16:34:35|1.2708
16:34:35|1.2707
16:34:37|1.2703
16:34:37|1.2702
16:34:39|1.2717
16:34:40|1.2701
16:34:41|1.2707
16:34:42|1.2701
16:34:43|1.269
16:34:44|1.2701
16:34:46|1.2702
16:34:46|1.2685
16:34:47|1.2673
16:34:48|1.269
16:34:49|1.269
16:34:50|1.269
16:34:51|1.2687
16:34:52|1.2677
16:34:53|1.2671
16:34:54|1.2683
16:34:55|1.2672
16:34:56|1.2669
16:34:57|1.2665
16:34:58|1.2669
16:34:59|1.2657
16:35:00|1.2672
16:35:01|1.267
16:35:02|1.2654
16:35:03|1.2659
16:35:04|1.265
16:35:05|1.2649
16:35:06|1.2656
16:35:07|1.265
16:35:08|1.2654
16:35:09|1.2654
16:35:10|1.2666
16:35:11|1.2668
16:35:13|1.2668
16:35:14|1.266
16:35:14|1.265
16:35:15|1.266
16:35:17|1.2665
16:35:17|1.2665
16:35:18|1.2658
16:35:19|1.2658
16:35:20|1.2658
16:35:21|1.2658
16:35:22|1.2658
16:35:23|1.2656
16:35:24|1.2654
16:35:25|1.2657
16:35:26|1.2657
16:35:27|1.2654
16:35:29|1.2651
16:35:31|1.2658
16:35:33|1.2651
16:35:34|1.2658
16:35:35|1.2651
16:35:36|1.2651
16:35:37|1.2651
16:35:39|1.265
16:35:40|1.265
16:35:40|1.265
16:35:42|1.265
16:35:43|1.2645
16:35:43|1.2645
16:35:45|1.265
16:35:45|1.265
16:35:47|1.2645
16:35:47|1.265
16:35:48|1.2645
16:35:50|1.2645
16:35:50|1.265
16:35:51|1.265
16:35:53|1.265
16:35:54|1.265
16:35:55|1.2639
16:35:55|1.2645
16:35:56|1.2645
16:35:58|1.2649
16:35:58|1.265
16:35:59|1.265
16:36:01|1.265
16:36:02|1.2646
16:36:03|1.2646
16:36:03|1.265
16:36:04|1.265
16:36:06|1.2645
16:36:06|1.2645
16:36:08|1.265
16:36:08|1.2646
16:36:09|1.2646
16:36:10|1.2638
16:36:11|1.2638
16:36:12|1.265
16:36:14|1.263
16:36:15|1.2648
16:36:16|1.2647
16:36:17|1.2638
16:36:18|1.2637
16:36:19|1.2646
16:36:20|1.2647
16:36:21|1.2648
16:36:22|1.2633
16:36:23|1.2638
16:36:24|1.2646
16:36:25|1.2634
16:36:26|1.2645
16:36:27|1.2643
16:36:28|1.2639
16:36:29|1.2642
16:36:31|1.2633
16:36:33|1.2634
16:36:34|1.2637
16:36:35|1.2639
16:36:36|1.2639
16:36:37|1.2639
16:36:38|1.2638
16:36:39|1.263
16:36:40|1.2639
16:36:41|1.2639
16:36:42|1.2639
16:36:44|1.2625
16:36:45|1.2625
16:36:45|1.2626
16:36:47|1.262
16:36:47|1.262
16:36:49|1.2626
16:36:49|1.2625
16:36:51|1.262
16:36:51|1.262
16:36:53|1.2617
16:36:53|1.2617
16:36:55|1.2613
16:36:56|1.261
16:36:57|1.2617
16:36:58|1.261
16:36:59|1.2613
16:37:01|1.2612
16:37:01|1.2613
16:37:03|1.2613
16:37:04|1.2613
16:37:05|1.2612
16:37:05|1.2626
16:37:06|1.2631
16:37:07|1.261
16:37:09|1.2622
16:37:09|1.2624
16:37:10|1.2616
16:37:12|1.2626
16:37:12|1.2618
16:37:13|1.2611
16:37:14|1.2614
16:37:16|1.2612
16:37:17|1.2633
16:37:17|1.2633
16:37:18|1.2618
16:37:19|1.2634
16:37:21|1.2639
16:37:21|1.2654
16:37:23|1.2674
16:37:23|1.2673
16:37:24|1.2673
16:37:26|1.2673
16:37:26|1.2708
16:37:27|1.2687
16:37:28|1.2749
16:37:29|1.2744
16:37:31|1.2745
16:37:33|1.2749
16:37:34|1.2752
16:37:35|1.2768
16:37:36|1.2747
16:37:37|1.2749
16:37:38|1.277
16:37:39|1.276
16:37:40|1.2768
16:37:41|1.2762
16:37:42|1.2762
16:37:43|1.2749
16:37:44|1.2768
16:37:46|1.2768
16:37:47|1.2768
16:37:48|1.2766
16:37:48|1.2749
16:37:50|1.275
16:37:51|1.2757
16:37:51|1.2755
16:37:53|1.2735
16:37:54|1.2738
16:37:55|1.2725
16:37:56|1.2734
16:37:57|1.2731
16:37:58|1.2731
16:37:59|1.2724
16:38:00|1.2707
16:38:01|1.2725
16:38:02|1.2723
16:38:03|1.2727
16:38:04|1.2727
16:38:04|1.2709
16:38:06|1.2724
16:38:07|1.2725
16:38:08|1.275
16:38:09|1.273
16:38:10|1.27
16:38:11|1.27
16:38:11|1.274
16:38:13|1.27
16:38:13|1.2712
16:38:15|1.2712
16:38:16|1.2709
16:38:16|1.2705
16:38:18|1.2705
16:38:18|1.2704
16:38:20|1.2709
16:38:20|1.2709
16:38:21|1.2709
16:38:23|1.2709
16:38:23|1.2712
16:38:24|1.2712
16:38:26|1.2721
16:38:27|1.27
16:38:27|1.2688
16:38:29|1.2705
16:38:29|1.2704
16:38:31|1.2702
16:38:33|1.2698
16:38:34|1.2701
16:38:36|1.2709
16:38:36|1.2692
16:38:38|1.2716
16:38:39|1.2704
16:38:40|1.2725
16:38:41|1.273
16:38:42|1.2708
16:38:43|1.2708
16:38:44|1.271
16:38:45|1.2708
16:38:46|1.27
16:38:47|1.2709
16:38:48|1.27
16:38:49|1.2701
16:38:50|1.2712
16:38:51|1.2714
16:38:52|1.2716
16:38:53|1.2716
16:38:54|1.2716
16:38:55|1.2713
16:38:56|1.2712
16:38:57|1.2712
16:38:58|1.2729
16:38:59|1.2713
16:39:01|1.2708
16:39:01|1.2714
16:39:02|1.2714
16:39:04|1.2713
16:39:05|1.2713
16:39:06|1.2713
16:39:07|1.2713
16:39:08|1.2714
16:39:09|1.2716
16:39:10|1.2716
16:39:11|1.2708
16:39:12|1.2713
16:39:13|1.272
16:39:14|1.2713
16:39:15|1.2701
16:39:16|1.2757
16:39:17|1.2711
16:39:18|1.2713
16:39:19|1.2711
16:39:20|1.2711
16:39:22|1.2702
16:39:23|1.2709
16:39:24|1.2709
16:39:25|1.2711
16:39:26|1.2701
16:39:27|1.2701
16:39:28|1.27
16:39:28|1.27
16:39:30|1.27
16:39:30|1.27
16:39:31|1.27
16:39:34|1.27
16:39:35|1.271
16:39:36|1.271
16:39:37|1.271
16:39:39|1.27
16:39:40|1.2711
16:39:40|1.271
16:39:43|1.2711
16:39:44|1.271
16:39:45|1.2715
16:39:47|1.271
16:39:47|1.271
16:39:49|1.271
16:39:49|1.271
16:39:50|1.271
16:39:52|1.271
16:39:52|1.271
16:39:53|1.2715
16:39:55|1.2715
16:39:55|1.2713
16:39:56|1.2715
16:39:57|1.2715
16:39:58|1.2715
16:39:59|1.2713
16:40:00|1.2713
16:40:01|1.2713
16:40:02|1.2713
16:40:03|1.2716
16:40:04|1.2716
16:40:05|1.2713
16:40:06|1.2713
16:40:07|1.2715
16:40:08|1.273
16:40:10|1.273
16:40:10|1.273
16:40:12|1.273
16:40:12|1.273
16:40:13|1.273
16:40:14|1.273
16:40:16|1.2729
16:40:17|1.2729
16:40:18|1.2729
16:40:19|1.2717
16:40:20|1.2715
16:40:21|1.2716
16:40:22|1.274
16:40:23|1.2729
16:40:24|1.2729
16:40:25|1.272
16:40:26|1.273
16:40:27|1.273
16:40:28|1.2737
16:40:29|1.2719
16:40:30|1.2719
16:40:31|1.2719
16:40:32|1.2721
16:40:33|1.2721
16:40:35|1.2721
16:40:36|1.273
16:40:38|1.2721
16:40:39|1.2721
16:40:41|1.273
16:40:42|1.273
16:40:43|1.273
16:40:44|1.273
16:40:45|1.273
16:40:46|1.2721
16:40:47|1.2721
16:40:48|1.2729
16:40:49|1.2722
16:40:50|1.2722
16:40:52|1.2726
16:40:53|1.2726
16:40:53|1.2726
16:40:54|1.2721
16:40:56|1.2721
16:40:57|1.2721
16:40:58|1.2721
16:40:59|1.2721
16:41:00|1.2721
16:41:01|1.2729
16:41:02|1.2722
16:41:03|1.2721
16:41:04|1.2723
16:41:05|1.2722
16:41:06|1.2722
16:41:07|1.2722
16:41:08|1.2722
16:41:09|1.2725
16:41:10|1.2725
16:41:11|1.2723
16:41:12|1.2723
16:41:13|1.2725
16:41:14|1.2723
16:41:15|1.2722
16:41:16|1.2723
16:41:18|1.2726
16:41:18|1.2726
16:41:19|1.2723
16:41:20|1.2723
16:41:21|1.2723
16:41:22|1.2723
16:41:23|1.2723
16:41:24|1.2723
16:41:25|1.2723
16:41:26|1.2723
16:41:27|1.2722
16:41:28|1.2722
16:41:29|1.2722
16:41:30|1.2722
16:41:31|1.2722
16:41:32|1.2723
16:41:33|1.2723
16:41:35|1.2723
16:41:37|1.2723
16:41:37|1.2723
16:41:39|1.2723
16:41:40|1.2722
16:41:41|1.2722
16:41:42|1.2722
16:41:43|1.2722
16:41:44|1.2723
16:41:45|1.2722
16:41:46|1.2722
16:41:48|1.2722
16:41:48|1.2723
16:41:49|1.2723
16:41:50|1.2723
16:41:51|1.2722
16:41:52|1.2722
16:41:53|1.2722
16:41:55|1.2722
16:41:55|1.2723
16:41:56|1.2723
16:41:57|1.2723
16:41:58|1.2722
16:41:59|1.2722
16:42:00|1.2723
16:42:01|1.2722
16:42:02|1.2723
16:42:03|1.2723
16:42:04|1.2723
16:42:06|1.2723
16:42:06|1.2722
16:42:07|1.2722
16:42:09|1.2722
16:42:09|1.2721
16:42:10|1.2721
16:42:12|1.2723
16:42:13|1.2723
16:42:13|1.2723
16:42:15|1.2722
16:42:15|1.2722
16:42:17|1.2723
16:42:17|1.2723
16:42:19|1.2723
16:42:20|1.2723
16:42:20|1.2723
16:42:22|1.2723
16:42:22|1.2723
16:42:24|1.2723
16:42:24|1.2723
16:42:25|1.2695
16:42:27|1.2695
16:42:28|1.2695
16:42:29|1.2695
16:42:30|1.2695
16:42:31|1.2695
16:42:31|1.2688
16:42:33|1.2695
16:42:34|1.2695
16:42:35|1.2695
16:42:37|1.2687
16:42:39|1.2681
16:42:39|1.2687
16:42:41|1.2687
16:42:42|1.268
16:42:43|1.2673
16:42:43|1.2679
16:42:45|1.2679
16:42:45|1.2679
16:42:47|1.2679
16:42:49|1.2678
16:42:49|1.2677
16:42:50|1.2676
16:42:51|1.2676
16:42:52|1.2676
16:42:53|1.2676
16:42:54|1.2674
16:42:55|1.2674
16:42:56|1.2674
16:42:57|1.2671
16:42:58|1.2671
16:43:00|1.2674
16:43:00|1.2674
16:43:02|1.2677
16:43:03|1.2677
16:43:04|1.2681
16:43:05|1.2678
16:43:06|1.2678
16:43:07|1.2678
16:43:08|1.2679
16:43:09|1.2677
16:43:10|1.2677
16:43:11|1.2677
16:43:13|1.2667
16:43:14|1.2665
16:43:14|1.2665
16:43:16|1.266
16:43:17|1.266
16:43:19|1.2666
16:43:20|1.2678
16:43:20|1.2678
16:43:21|1.2678
16:43:23|1.266
16:43:25|1.2665
16:43:26|1.266
16:43:27|1.266
16:43:28|1.266
16:43:29|1.2677
16:43:30|1.266
16:43:31|1.266
16:43:32|1.265
16:43:33|1.266
16:43:34|1.265
16:43:35|1.2659
16:43:36|1.2659
16:43:37|1.2659
16:43:38|1.2645
16:43:39|1.2645
16:43:40|1.2646
16:43:41|1.2646
16:43:42|1.264
16:43:43|1.264
16:43:44|1.264
16:43:45|1.264
16:43:46|1.2645
16:43:47|1.2645
16:43:48|1.264
16:43:49|1.2645
16:43:50|1.2631
16:43:51|1.2631
16:43:52|1.264
16:43:53|1.264
16:43:54|1.2631
16:43:55|1.264
16:43:56|1.264
16:43:57|1.264
16:43:58|1.264
16:43:59|1.2631
16:44:00|1.2623
16:44:01|1.2638
16:44:02|1.2631
16:44:03|1.2637
16:44:04|1.2639
16:44:05|1.2639
16:44:06|1.2631
16:44:07|1.2638
16:44:08|1.2638
16:44:09|1.2639
16:44:10|1.2624
16:44:11|1.2624
16:44:12|1.2639
16:44:13|1.2639
16:44:14|1.2638
16:44:15|1.2638
16:44:17|1.2639
16:44:18|1.2639
16:44:19|1.264
16:44:20|1.263
16:44:21|1.2639
16:44:22|1.2639
16:44:23|1.2639
16:44:24|1.2639
16:44:25|1.2639
16:44:27|1.2639
16:44:28|1.264
16:44:29|1.2638
16:44:30|1.2639
16:44:32|1.2639
16:44:32|1.2638
16:44:33|1.2639
16:44:35|1.2632
16:44:35|1.2632
16:44:37|1.2632
16:44:38|1.2632
16:44:39|1.2639
16:44:40|1.2631
16:44:41|1.2638
16:44:42|1.2632
16:44:43|1.2632
16:44:44|1.2632
16:44:45|1.2632
16:44:46|1.2632
16:44:47|1.2632
16:44:48|1.2632
16:44:49|1.2632
16:44:50|1.2639
16:44:51|1.2632
16:44:52|1.2638
16:44:53|1.2632
16:44:54|1.2632
16:44:55|1.2632
16:44:56|1.2632
16:44:57|1.265
16:44:58|1.2653
16:44:59|1.2655
16:45:00|1.2655
16:45:01|1.2669
16:45:02|1.2669
16:45:03|1.267
16:45:04|1.2675
16:45:05|1.2675
16:45:06|1.2678
16:45:07|1.2678
16:45:08|1.268
16:45:09|1.268
16:45:10|1.2695
16:45:11|1.2682
16:45:12|1.27
16:45:13|1.2701
16:45:14|1.2698
16:45:15|1.275
16:45:16|1.275
16:45:17|1.275
16:45:19|1.2754
16:45:20|1.274
16:45:21|1.2741
16:45:22|1.2748
16:45:23|1.2723
16:45:24|1.2754
16:45:25|1.2754
16:45:26|1.2754
16:45:28|1.2743
16:45:28|1.2737
16:45:29|1.2755
16:45:30|1.2741
16:45:31|1.2748
16:45:32|1.2748
16:45:33|1.275
16:45:34|1.2737
16:45:35|1.2737
16:45:36|1.2737
16:45:37|1.2732
16:45:38|1.2732
16:45:39|1.2754
16:45:40|1.2727
16:45:41|1.2739
16:45:42|1.2739
16:45:43|1.2739
16:45:44|1.2741
16:45:45|1.2741
16:45:46|1.2761
16:45:47|1.275
16:45:48|1.2756
16:45:49|1.2755
16:45:50|1.2761
16:45:51|1.277
16:45:52|1.2767
16:45:53|1.277
16:45:54|1.275
16:45:55|1.275
16:45:56|1.2764
16:45:57|1.2764
16:45:58|1.2764
16:45:59|1.2764
16:46:00|1.2763
16:46:01|1.2764
16:46:02|1.2764
16:46:03|1.2764
16:46:04|1.2764
16:46:05|1.2764
16:46:06|1.2764
16:46:07|1.2764
16:46:08|1.2776
16:46:09|1.2776
16:46:10|1.2776
16:46:11|1.2778
16:46:12|1.2778
16:46:13|1.2764
16:46:14|1.2764
16:46:15|1.2752
16:46:16|1.2752
16:46:17|1.2764
16:46:19|1.2752
16:46:20|1.2776
16:46:22|1.2767
16:46:22|1.2768
16:46:24|1.2768
16:46:25|1.2796
16:46:26|1.2796
16:46:27|1.2796
16:46:28|1.2801
16:46:29|1.2801
16:46:30|1.2796
16:46:31|1.2796
16:46:32|1.2801
16:46:33|1.2801
16:46:34|1.2824
16:46:35|1.2801
16:46:36|1.2801
16:46:37|1.2801
16:46:37|1.2825
16:46:39|1.2825
16:46:39|1.2841
16:46:41|1.2841
16:46:42|1.281
16:46:43|1.2808
16:46:43|1.2839
16:46:45|1.2837
16:46:46|1.2837
16:46:47|1.2835
16:46:47|1.2802
16:46:48|1.2802
16:46:50|1.281
16:46:51|1.2801
16:46:52|1.2802
16:46:52|1.2825
16:46:54|1.2825
16:46:54|1.2835
16:46:56|1.2849
16:46:57|1.2849
16:46:58|1.2841
16:46:59|1.285
16:47:00|1.285
16:47:02|1.2847
16:47:02|1.2842
16:47:04|1.2859
16:47:04|1.2853
16:47:06|1.2853
16:47:07|1.2878
16:47:08|1.2867
16:47:10|1.2877
16:47:10|1.2877
16:47:11|1.2877
16:47:12|1.2877
16:47:13|1.2877
16:47:14|1.2878
16:47:15|1.2879
16:47:16|1.289
16:47:17|1.289
16:47:18|1.289
16:47:19|1.2892
16:47:20|1.2892
16:47:22|1.29
16:47:23|1.2899
16:47:25|1.29
16:47:26|1.29
16:47:26|1.29
16:47:27|1.29
16:47:28|1.29
16:47:30|1.29
16:47:31|1.29
16:47:32|1.291
16:47:33|1.291
16:47:34|1.2901
16:47:35|1.2901
16:47:36|1.2901
16:47:37|1.29
16:47:37|1.2902
16:47:38|1.2884
16:47:39|1.2884
16:47:41|1.2892
16:47:42|1.2883
16:47:42|1.2877
16:47:44|1.2877
16:47:45|1.2876
16:47:46|1.288
16:47:47|1.2875
16:47:48|1.2875
16:47:49|1.2876
16:47:50|1.2876
16:47:51|1.2876
16:47:52|1.2875
16:47:53|1.2869
16:47:54|1.2867
16:47:55|1.2869
16:47:56|1.287
16:47:57|1.2869
16:47:58|1.2874
16:47:59|1.2876
16:48:00|1.285
16:48:01|1.285
16:48:02|1.2874
16:48:03|1.2874
16:48:04|1.2875
16:48:05|1.2875
16:48:05|1.2877
16:48:07|1.288
16:48:08|1.2876
16:48:09|1.2875
16:48:10|1.2876
16:48:11|1.289
16:48:12|1.288
16:48:13|1.2877
16:48:14|1.2877
16:48:15|1.289
16:48:16|1.289
16:48:17|1.289
16:48:18|1.2891
16:48:19|1.2891
16:48:20|1.288
16:48:21|1.288
16:48:23|1.289
16:48:24|1.289
16:48:25|1.287
16:48:26|1.2871
16:48:27|1.287
16:48:28|1.285
16:48:29|1.285
16:48:30|1.2847
16:48:31|1.2847
16:48:32|1.2844
16:48:33|1.2848
16:48:34|1.2848
16:48:35|1.2852
16:48:36|1.2852
16:48:37|1.2855
16:48:38|1.2855
16:48:39|1.2852
16:48:40|1.2842
16:48:41|1.2852
16:48:42|1.2852
16:48:43|1.2851
16:48:44|1.285
16:48:45|1.285
16:48:46|1.285
16:48:47|1.285
16:48:48|1.2858
16:48:49|1.2851
16:48:50|1.2855
16:48:51|1.2855
16:48:52|1.285
16:48:53|1.285
16:48:54|1.285
16:48:55|1.2853
16:48:56|1.2856
16:48:57|1.2866
16:48:58|1.2868
16:49:00|1.2868
16:49:00|1.2868
16:49:01|1.2868
16:49:02|1.2861
16:49:03|1.2868
16:49:05|1.2868
16:49:05|1.2868
16:49:06|1.2868
16:49:07|1.2861
16:49:08|1.2868
16:49:09|1.2868
16:49:10|1.2868
16:49:11|1.2874
16:49:12|1.2874
16:49:13|1.2874
16:49:15|1.287
16:49:16|1.2873
16:49:17|1.2869
16:49:18|1.2869
16:49:19|1.2873
16:49:20|1.2874
16:49:21|1.287
16:49:23|1.2874
16:49:24|1.2869
16:49:25|1.2874
16:49:27|1.2874
16:49:27|1.2875
16:49:29|1.2875
16:49:29|1.2875
16:49:31|1.289
16:49:32|1.2878
16:49:33|1.2878
16:49:33|1.2878
16:49:35|1.2878
16:49:36|1.2875
16:49:37|1.2875
16:49:38|1.2875
16:49:39|1.2875
16:49:39|1.2875
16:49:40|1.2881
16:49:42|1.2881
16:49:42|1.2881
16:49:43|1.29
16:49:45|1.29
16:49:46|1.29
16:49:47|1.2881
16:49:48|1.2896
16:49:50|1.2882
16:49:51|1.2882
16:49:52|1.2882
16:49:53|1.29
16:49:53|1.2889
16:49:55|1.29
16:49:56|1.29
16:49:57|1.29
16:49:58|1.29
16:49:58|1.29
16:49:59|1.29
16:50:01|1.29
16:50:01|1.29
16:50:03|1.29
16:50:03|1.29
16:50:05|1.2889
16:50:05|1.29
16:50:07|1.2889
16:50:08|1.2888
16:50:09|1.2882
16:50:10|1.2882
16:50:10|1.2883
16:50:12|1.2874
16:50:13|1.2888
16:50:14|1.2874
16:50:15|1.2894
16:50:16|1.2894
16:50:16|1.2883
16:50:18|1.2883
16:50:19|1.2883
16:50:20|1.2868
16:50:21|1.2868
16:50:23|1.2882
16:50:24|1.2882
16:50:25|1.2882
16:50:26|1.2882
16:50:27|1.2882
16:50:28|1.2868
16:50:30|1.2881
16:50:32|1.2868
16:50:32|1.2868
16:50:33|1.2868
16:50:34|1.2882
16:50:35|1.2882
16:50:36|1.2868
16:50:37|1.2868
16:50:38|1.2868
16:50:39|1.2868
16:50:40|1.2879
16:50:41|1.2879
16:50:42|1.2879
16:50:43|1.2879
16:50:44|1.2879
16:50:45|1.2869
16:50:46|1.2879
16:50:47|1.2879
16:50:48|1.2879
16:50:49|1.2879
16:50:50|1.2869
16:50:51|1.2878
16:50:52|1.2878
16:50:54|1.2869
16:50:55|1.2869
16:50:55|1.2869
16:50:56|1.2878
16:50:57|1.2869
16:50:59|1.2877
16:51:00|1.2877
16:51:01|1.2877
16:51:02|1.2869
16:51:02|1.2869
16:51:04|1.2869
16:51:05|1.287
16:51:06|1.287
16:51:06|1.287
16:51:08|1.287
16:51:09|1.2874
16:51:10|1.2874
16:51:11|1.2874
16:51:12|1.287
16:51:12|1.287
16:51:14|1.287
16:51:14|1.287
16:51:16|1.287
16:51:16|1.2874
16:51:18|1.2874
16:51:19|1.2877
16:51:19|1.2874
16:51:21|1.2874
16:51:22|1.289
16:51:24|1.2885
16:51:26|1.2895
16:51:26|1.2894
16:51:28|1.2895
16:51:28|1.2895
16:51:29|1.2895
16:51:30|1.2885
16:51:31|1.2885
16:51:32|1.289
16:51:34|1.2895
16:51:35|1.2895
16:51:35|1.2895
16:51:37|1.2895
16:51:37|1.2895
16:51:38|1.2895
16:51:39|1.2886
16:51:40|1.2895
16:51:41|1.2895
16:51:42|1.2895
16:51:43|1.2894
16:51:44|1.2895
16:51:45|1.2896
16:51:46|1.2898
16:51:47|1.2898
16:51:48|1.2898
16:51:49|1.2898
16:51:50|1.2898
16:51:51|1.2885
16:51:53|1.2869
16:51:53|1.2878
16:51:54|1.2878
16:51:55|1.2878
16:51:56|1.2878
16:51:57|1.2878
16:51:58|1.2878
16:51:59|1.2878
16:52:00|1.2878
16:52:01|1.2878
16:52:02|1.2878
16:52:03|1.2885
16:52:04|1.2885
16:52:05|1.288
16:52:06|1.288
16:52:07|1.2883
16:52:08|1.2883
16:52:10|1.2885
16:52:10|1.2885
16:52:11|1.2885
16:52:13|1.2885
16:52:13|1.2885
16:52:15|1.2886
16:52:15|1.2893
16:52:16|1.2893
16:52:18|1.2886
16:52:19|1.2886
16:52:20|1.2886
16:52:20|1.2886
16:52:23|1.2886
16:52:24|1.2886
16:52:25|1.2886
16:52:26|1.2885
16:52:28|1.2883
16:52:29|1.2883
16:52:30|1.2878
16:52:31|1.2883
16:52:32|1.2881
16:52:33|1.2881
16:52:34|1.2883
16:52:35|1.2883
16:52:36|1.2881
16:52:37|1.2881
16:52:38|1.2881
16:52:39|1.2881
16:52:40|1.288
16:52:41|1.288
16:52:42|1.2878
16:52:43|1.2879
16:52:44|1.2878
16:52:45|1.2869
16:52:46|1.2875
16:52:47|1.2875
16:52:48|1.2869
16:52:49|1.2869
16:52:50|1.2868
16:52:51|1.2875
16:52:52|1.2873
16:52:53|1.2873
16:52:54|1.2867
16:52:56|1.2867
16:52:56|1.2867
16:52:57|1.2867
16:52:58|1.2865
16:52:59|1.2867
16:53:00|1.2875
16:53:01|1.2875
16:53:02|1.2868
16:53:03|1.2868
16:53:05|1.2868
16:53:05|1.2867
16:53:06|1.2873
16:53:07|1.2873
16:53:08|1.287
16:53:09|1.2869
16:53:10|1.2879
16:53:11|1.2875
16:53:12|1.2881
16:53:13|1.2881
16:53:14|1.2883
16:53:15|1.2882
16:53:16|1.2885
16:53:17|1.2883
16:53:18|1.2883
16:53:19|1.2877
16:53:20|1.2877
16:53:21|1.2873
16:53:22|1.2867
16:53:24|1.2872
16:53:25|1.2872
16:53:27|1.2872
16:53:27|1.2867
16:53:29|1.285
16:53:30|1.2849
16:53:31|1.2849
16:53:32|1.2849
16:53:33|1.285
16:53:34|1.2848
16:53:35|1.285
16:53:36|1.285
16:53:37|1.285
16:53:38|1.2849
16:53:39|1.2849
16:53:40|1.2849
16:53:41|1.2851
16:53:42|1.2851
16:53:43|1.279
16:53:44|1.2791
16:53:45|1.2775
16:53:46|1.2777
16:53:47|1.2794
16:53:48|1.2765
16:53:49|1.2778
16:53:50|1.2765
16:53:51|1.2771
16:53:52|1.278
16:53:53|1.2778
16:53:54|1.2786
16:53:55|1.2774
16:53:56|1.2774
16:53:57|1.2794
16:53:58|1.2794
16:53:59|1.2764
16:54:00|1.2788
16:54:01|1.2799
16:54:02|1.2796
16:54:03|1.2796
16:54:04|1.2796
16:54:05|1.2774
16:54:06|1.2774
16:54:07|1.2768
16:54:08|1.275
16:54:09|1.275
16:54:10|1.2775
16:54:11|1.278
16:54:12|1.278
16:54:13|1.278
16:54:14|1.2775
16:54:15|1.2779
16:54:16|1.2779
16:54:17|1.2779
16:54:18|1.2786
16:54:19|1.2767
16:54:20|1.2767
16:54:21|1.278
16:54:22|1.278
16:54:24|1.2775
16:54:24|1.2775
16:54:26|1.2764
16:54:27|1.2764
16:54:28|1.2768
16:54:29|1.2779
16:54:30|1.2776
16:54:31|1.2769
16:54:32|1.2765
16:54:33|1.2765
16:54:34|1.2765
16:54:35|1.2765
16:54:36|1.2764
16:54:37|1.2764
16:54:38|1.2764
16:54:39|1.2765
16:54:40|1.2771
16:54:41|1.2765
16:54:42|1.2764
16:54:43|1.2764
16:54:45|1.2767
16:54:46|1.2766
16:54:47|1.2766
16:54:48|1.2766
16:54:49|1.2773
16:54:50|1.2773
16:54:51|1.2774
16:54:52|1.2764
16:54:53|1.2764
16:54:54|1.2769
16:54:55|1.2769
16:54:56|1.2769
16:54:57|1.2766
16:54:58|1.2767
16:54:59|1.2767
16:55:00|1.2767
16:55:01|1.2767
16:55:02|1.2752
16:55:03|1.2752
16:55:04|1.2767
16:55:05|1.2762
16:55:06|1.2762
16:55:07|1.2762
16:55:08|1.2753
16:55:09|1.2754
16:55:10|1.2754
16:55:11|1.2762
16:55:12|1.2752
16:55:13|1.276
16:55:14|1.2753
16:55:15|1.2753
16:55:16|1.2753
16:55:17|1.2753
16:55:18|1.275
16:55:19|1.2732
16:55:20|1.2736
16:55:21|1.2736
16:55:22|1.2736
16:55:23|1.2731
16:55:25|1.2731
16:55:26|1.2722
16:55:27|1.2725
16:55:28|1.2725
16:55:29|1.2723
16:55:30|1.271
16:55:31|1.271
16:55:32|1.2731
16:55:33|1.2711
16:55:34|1.273
16:55:35|1.273
16:55:37|1.272
16:55:38|1.2719
16:55:39|1.2719
16:55:40|1.2719
16:55:40|1.2718
16:55:42|1.2716
16:55:43|1.2716
16:55:43|1.2719
16:55:45|1.2716
16:55:46|1.2716
16:55:47|1.2716
16:55:48|1.271
16:55:49|1.271
16:55:50|1.2718
16:55:51|1.2718
16:55:52|1.2718
16:55:53|1.2718
16:55:54|1.2718
16:55:55|1.2718
16:55:56|1.2718
16:55:57|1.2716
16:55:58|1.2716
16:55:59|1.2711
16:56:00|1.2716
16:56:01|1.2716
16:56:02|1.2716
16:56:03|1.2711
16:56:04|1.2711
16:56:05|1.2709
16:56:06|1.27
16:56:07|1.2715
16:56:08|1.27
16:56:09|1.2711
16:56:10|1.27
16:56:11|1.27
16:56:12|1.2709
16:56:13|1.2695
16:56:14|1.27
16:56:15|1.27
16:56:16|1.27
16:56:17|1.2701
16:56:18|1.2695
16:56:19|1.2695
16:56:20|1.27
16:56:21|1.27
16:56:22|1.2702
16:56:23|1.2714
16:56:24|1.2714
16:56:26|1.27
16:56:26|1.27
16:56:27|1.2708
16:56:29|1.2708
16:56:30|1.2708
16:56:30|1.2709
16:56:31|1.27
16:56:32|1.2705
16:56:34|1.2709
16:56:35|1.27
16:56:36|1.27
16:56:37|1.27
16:56:37|1.27
16:56:39|1.27
16:56:40|1.27
16:56:42|1.27
16:56:43|1.27
16:56:43|1.27
16:56:45|1.27
16:56:45|1.27
16:56:46|1.27
16:56:47|1.27
16:56:48|1.271
16:56:49|1.2721
16:56:51|1.2721
16:56:51|1.2713
16:56:52|1.2724
16:56:53|1.275
16:56:54|1.2728
16:56:55|1.2736
16:56:56|1.2753
16:56:57|1.2753
16:56:59|1.2753
16:56:59|1.2745
16:57:00|1.2745
16:57:02|1.2745
16:57:03|1.2744
16:57:04|1.2753
16:57:04|1.2753
16:57:05|1.2745
16:57:07|1.2745
16:57:07|1.2738
16:57:08|1.2744
16:57:09|1.2732
16:57:10|1.2745
16:57:11|1.2745
16:57:12|1.2745
16:57:13|1.2745
16:57:14|1.2749
16:57:15|1.2745
16:57:16|1.2745
16:57:17|1.2745
16:57:18|1.2745
16:57:19|1.2745
16:57:20|1.2707
16:57:21|1.273
16:57:23|1.27
16:57:23|1.2701
16:57:25|1.2727
16:57:27|1.2707
16:57:28|1.2707
16:57:29|1.2707
16:57:30|1.2707
16:57:31|1.2707
16:57:32|1.2707
16:57:32|1.2702
16:57:34|1.2702
16:57:35|1.2704
16:57:36|1.2732
16:57:37|1.2721
16:57:38|1.2729
16:57:39|1.2718
16:57:40|1.2737
16:57:41|1.2718
16:57:42|1.2718
16:57:43|1.2718
16:57:44|1.2729
16:57:45|1.2717
16:57:47|1.2717
16:57:48|1.2717
16:57:49|1.2717
16:57:49|1.273
16:57:50|1.2745
16:57:52|1.2752
16:57:52|1.2752
16:57:54|1.2753
16:57:55|1.274
16:57:56|1.274
16:57:57|1.274
16:57:58|1.2729
16:57:59|1.2748
16:57:59|1.2749
16:58:00|1.2734
16:58:01|1.2729
16:58:03|1.2729
16:58:03|1.274
16:58:05|1.2745
16:58:06|1.2745
16:58:07|1.274
16:58:07|1.275
16:58:09|1.275
16:58:10|1.2729
16:58:11|1.272
16:58:12|1.2721
16:58:13|1.2739
16:58:14|1.2739
16:58:15|1.2739
16:58:16|1.2725
16:58:17|1.2725
16:58:18|1.273
16:58:18|1.273
16:58:20|1.2745
16:58:20|1.2749
16:58:23|1.2749
16:58:23|1.2739
16:58:24|1.2749
16:58:25|1.2749
16:58:27|1.2749
16:58:28|1.2739
16:58:29|1.2739
16:58:30|1.2739
16:58:31|1.2739
16:58:32|1.2739
16:58:33|1.274
16:58:34|1.2739
16:58:35|1.2748
16:58:36|1.2739
16:58:37|1.2739
16:58:38|1.2739
16:58:39|1.2739
16:58:40|1.2739
16:58:41|1.2739
16:58:42|1.2739
16:58:43|1.2732
16:58:44|1.2739
16:58:45|1.2732
16:58:46|1.2739
16:58:47|1.2745
16:58:48|1.2745
16:58:49|1.2745
16:58:50|1.2745
16:58:51|1.2745
16:58:52|1.2745
16:58:53|1.2745
16:58:54|1.2745
16:58:55|1.2745
16:58:56|1.2745
16:58:57|1.2731
16:58:58|1.2731
16:58:59|1.275
16:59:00|1.275
16:59:01|1.275
16:59:02|1.2746
16:59:03|1.2742
16:59:04|1.2742
16:59:05|1.2742
16:59:06|1.2744
16:59:07|1.2744
16:59:08|1.2745
16:59:09|1.2745
16:59:10|1.275
16:59:11|1.2747
16:59:12|1.2753
16:59:13|1.2753
16:59:14|1.2753
16:59:15|1.2749
16:59:16|1.2754
16:59:17|1.2754
16:59:18|1.2754
16:59:19|1.2754
16:59:20|1.2754
16:59:21|1.2754
16:59:22|1.2754
16:59:23|1.2754
16:59:24|1.2754
16:59:25|1.2754
16:59:27|1.2754
16:59:28|1.276
16:59:28|1.276
16:59:29|1.276
16:59:31|1.2759
16:59:32|1.2759
16:59:33|1.2759
16:59:34|1.2759
16:59:35|1.2759
16:59:36|1.2759
16:59:37|1.2759
16:59:38|1.2759
16:59:39|1.2755
16:59:40|1.2745
16:59:41|1.2754
16:59:42|1.2754
16:59:43|1.2755
16:59:45|1.274
16:59:45|1.273
16:59:47|1.275
16:59:48|1.275
16:59:49|1.275
16:59:50|1.275
16:59:50|1.2741
16:59:52|1.2754
16:59:53|1.2741
16:59:54|1.2741
16:59:55|1.2741
16:59:56|1.275
16:59:56|1.2741
16:59:58|1.275
16:59:59|1.2741
17:00:00|1.2749
17:00:00|1.2749
17:00:02|1.2741
17:00:03|1.274
17:00:04|1.274
17:00:05|1.274
17:00:06|1.274
17:00:07|1.274
17:00:07|1.274
17:00:09|1.273
17:00:09|1.273
17:00:11|1.273
17:00:11|1.273
17:00:13|1.2746
17:00:13|1.2746
17:00:14|1.2746
17:00:16|1.2753
17:00:17|1.2753
17:00:18|1.2746
17:00:19|1.2745
17:00:20|1.274
17:00:20|1.2741
17:00:23|1.2743
17:00:24|1.2753
17:00:24|1.2753
17:00:25|1.2754
17:00:26|1.2753
17:00:27|1.2753
17:00:29|1.2754
17:00:30|1.2754
17:00:31|1.2759
17:00:32|1.2759
17:00:33|1.2759
17:00:34|1.2759
17:00:35|1.2759
17:00:36|1.2781
17:00:37|1.28
17:00:38|1.28
17:00:39|1.28
17:00:40|1.2792
17:00:41|1.2823
17:00:42|1.2823
17:00:43|1.2814
17:00:44|1.2814
17:00:45|1.2813
17:00:46|1.2813
17:00:47|1.2813
17:00:48|1.2813
17:00:49|1.2804
17:00:50|1.2805
17:00:51|1.2803
17:00:52|1.2803
17:00:53|1.2803
17:00:54|1.2822
17:00:55|1.2813
17:00:56|1.28
17:00:57|1.2808
17:00:58|1.281
17:00:59|1.282
17:01:00|1.2816
17:01:01|1.2816
17:01:02|1.2816
17:01:03|1.2816
17:01:04|1.2823
17:01:05|1.2826
17:01:06|1.285
17:01:07|1.2831
17:01:08|1.285
17:01:09|1.285
17:01:10|1.2831
17:01:11|1.2831
17:01:12|1.283
17:01:13|1.2835
17:01:15|1.2849
17:01:16|1.2869
17:01:17|1.2851
17:01:17|1.2868
17:01:18|1.285
17:01:19|1.285
17:01:20|1.285
17:01:21|1.285
17:01:22|1.2856
17:01:23|1.287
17:01:25|1.2869
17:01:26|1.2876
17:01:27|1.2883
17:01:29|1.2883
17:01:30|1.2899
17:01:31|1.2886
17:01:32|1.2885
17:01:33|1.2899
17:01:34|1.2899
17:01:35|1.2888
17:01:37|1.2899
17:01:37|1.292
17:01:39|1.2918
17:01:40|1.2913
17:01:41|1.2914
17:01:42|1.2939
17:01:43|1.2948
17:01:44|1.2936
17:01:45|1.2936
17:01:46|1.2949
17:01:48|1.2938
17:01:48|1.2938
17:01:49|1.294
17:01:50|1.2949
17:01:51|1.294
17:01:52|1.2949
17:01:53|1.299
17:01:54|1.2985
17:01:56|1.2978
17:01:58|1.2978
17:01:59|1.2996
17:02:00|1.3
17:02:01|1.3015
17:02:01|1.3009
17:02:03|1.3
17:02:04|1.2976
17:02:05|1.2954
17:02:06|1.2977
17:02:07|1.298
17:02:08|1.2989
17:02:09|1.3
17:02:10|1.2998
17:02:11|1.2994
17:02:12|1.2994
17:02:13|1.2987
17:02:14|1.2957
17:02:15|1.2975
17:02:16|1.2998
17:02:17|1.298
17:02:18|1.2984
17:02:19|1.2987
17:02:20|1.2987
17:02:21|1.2989
17:02:22|1.2999
17:02:23|1.2992
17:02:24|1.3
17:02:25|1.3
17:02:27|1.3004
17:02:27|1.3001
17:02:29|1.2994
17:02:30|1.2989
17:02:31|1.2954
17:02:32|1.2971
17:02:34|1.2961
17:02:35|1.295
17:02:36|1.2963
17:02:37|1.2989
17:02:39|1.2985
17:02:40|1.2971
17:02:41|1.2977
17:02:42|1.2967
17:02:43|1.299
17:02:44|1.2999
17:02:45|1.2999
17:02:46|1.2999
17:02:47|1.3
17:02:48|1.2999
17:02:49|1.2996
17:02:50|1.2999
17:02:51|1.2999
17:02:52|1.2999
17:02:53|1.2999
17:02:54|1.2998
17:02:55|1.2979
17:02:56|1.2979
17:02:57|1.2984
17:02:58|1.2999
17:02:59|1.2995
17:03:00|1.2995
17:03:01|1.2991
17:03:02|1.2991
17:03:04|1.2992
17:03:04|1.2997
17:03:06|1.2984
17:03:06|1.2981
17:03:08|1.2992
17:03:08|1.2992
17:03:10|1.2991
17:03:11|1.2985
17:03:12|1.2991
17:03:12|1.2989
17:03:13|1.2985
17:03:14|1.2984
17:03:15|1.299
17:03:17|1.2984
17:03:18|1.2981
17:03:18|1.2976
17:03:20|1.298
17:03:20|1.298
17:03:21|1.2975
17:03:22|1.297
17:03:24|1.298
17:03:24|1.2978
17:03:26|1.2978
17:03:27|1.2978
17:03:29|1.298
17:03:29|1.2981
17:03:31|1.2981
17:03:32|1.2978
17:03:33|1.2965
17:03:34|1.2977
17:03:35|1.2965
17:03:36|1.296
17:03:37|1.297
17:03:38|1.2959
17:03:39|1.2951
17:03:40|1.2961
17:03:41|1.2961
17:03:43|1.296
17:03:44|1.296
17:03:45|1.296
17:03:46|1.2964
17:03:46|1.2984
17:03:48|1.2967
17:03:48|1.2984
17:03:49|1.298
17:03:51|1.2971
17:03:52|1.2969
17:03:53|1.297
17:03:54|1.297
17:03:55|1.299
17:03:56|1.2969
17:03:57|1.2989
17:03:58|1.297
17:03:59|1.297
17:04:00|1.297
17:04:01|1.297
17:04:02|1.2974
17:04:03|1.297
17:04:04|1.297
17:04:06|1.2987
17:04:06|1.2987
17:04:07|1.2987
17:04:08|1.2987
17:04:09|1.2987
17:04:10|1.2987
17:04:11|1.2987
17:04:12|1.2987
17:04:13|1.2987
17:04:14|1.297
17:04:15|1.2986
17:04:16|1.2973
17:04:17|1.2976
17:04:18|1.2971
17:04:19|1.2982
17:04:20|1.2982
17:04:21|1.297
17:04:22|1.297
17:04:23|1.297
17:04:24|1.297
17:04:25|1.2956
17:04:26|1.2956
17:04:27|1.295
17:04:29|1.295
17:04:30|1.295
17:04:32|1.2954
17:04:34|1.2958
17:04:34|1.295
17:04:35|1.2981
17:04:37|1.2956
17:04:38|1.2955
17:04:39|1.295
17:04:40|1.295
17:04:41|1.295
17:04:42|1.296
17:04:43|1.2964
17:04:44|1.2964
17:04:46|1.296
17:04:46|1.296
17:04:47|1.296
17:04:49|1.2956
17:04:49|1.2956
17:04:51|1.2963
17:04:51|1.2957
17:04:52|1.295
17:04:53|1.2961
17:04:54|1.2961
17:04:55|1.296
17:04:56|1.2953
17:04:57|1.2951
17:04:59|1.295
17:04:59|1.295
17:05:00|1.2957
17:05:01|1.2966
17:05:03|1.2966
17:05:03|1.2966
17:05:04|1.2961
17:05:05|1.2953
17:05:07|1.295
17:05:08|1.295
17:05:08|1.295
17:05:10|1.295
17:05:11|1.295
17:05:11|1.296
17:05:12|1.2952
17:05:14|1.2952
17:05:14|1.295
17:05:15|1.295
17:05:17|1.2959
17:05:17|1.296
17:05:18|1.2961
17:05:19|1.2958
17:05:20|1.2957
17:05:21|1.295
17:05:22|1.2958
17:05:23|1.2954
17:05:25|1.296
17:05:25|1.2952
17:05:26|1.2958
17:05:27|1.2958
17:05:28|1.295
17:05:29|1.295
17:05:31|1.295
17:05:33|1.295
17:05:34|1.2954
17:05:35|1.2914
17:05:36|1.29
17:05:37|1.2891
17:05:38|1.2876
17:05:39|1.2855
17:05:40|1.2846
17:05:41|1.2882
17:05:42|1.2843
17:05:43|1.2829
17:05:45|1.2855
17:05:45|1.2855
17:05:46|1.2891
17:05:47|1.2854
17:05:48|1.2848
17:05:49|1.287
17:05:50|1.2855
17:05:51|1.2845
17:05:52|1.2853
17:05:53|1.2853
17:05:54|1.2849
17:05:55|1.2882
17:05:56|1.29
17:05:57|1.29
17:05:58|1.2936
17:05:59|1.29
17:06:00|1.2916
17:06:01|1.2905
17:06:02|1.2905
17:06:03|1.2923
17:06:04|1.2923
17:06:05|1.2922
17:06:06|1.2929
17:06:07|1.2914
17:06:09|1.2927
17:06:09|1.2919
17:06:10|1.2919
17:06:11|1.2937
17:06:12|1.2937
17:06:13|1.2933
17:06:15|1.2933
17:06:15|1.2955
17:06:16|1.2935
17:06:17|1.2932
17:06:18|1.2932
17:06:19|1.2933
17:06:20|1.2933
17:06:21|1.2937
17:06:22|1.2937
17:06:23|1.2937
17:06:24|1.2937
17:06:25|1.2931
17:06:26|1.2937
17:06:27|1.2932
17:06:28|1.2932
17:06:30|1.2938
17:06:31|1.2938
17:06:32|1.2938
17:06:33|1.2935
17:06:34|1.2935
17:06:35|1.2937
17:06:37|1.2937
17:06:38|1.2937
17:06:39|1.2937
17:06:40|1.2934
17:06:41|1.2933
17:06:42|1.2937
17:06:43|1.2937
17:06:44|1.2935
17:06:45|1.2937
17:06:46|1.2937
17:06:48|1.2948
17:06:48|1.2937
17:06:49|1.2937
17:06:50|1.2937
17:06:51|1.2933
17:06:52|1.2932
17:06:53|1.2937
17:06:55|1.2937
17:06:55|1.29
17:06:56|1.2895
17:06:57|1.29
17:06:58|1.2903
17:06:59|1.2864
17:07:00|1.2897
17:07:02|1.2869
17:07:02|1.2895
17:07:03|1.2895
17:07:04|1.2894
17:07:05|1.2885
17:07:06|1.2896
17:07:07|1.2892
17:07:08|1.2897
17:07:10|1.2904
17:07:10|1.2895
17:07:11|1.2897
17:07:12|1.288
17:07:13|1.287
17:07:14|1.2895
17:07:16|1.2884
17:07:16|1.2884
17:07:17|1.2884
17:07:19|1.2881
17:07:19|1.2881
17:07:20|1.2882
17:07:22|1.2878
17:07:22|1.2878
17:07:23|1.2878
17:07:24|1.2878
17:07:25|1.2882
17:07:26|1.2882
17:07:27|1.2882
17:07:28|1.2882
17:07:29|1.2865
17:07:31|1.2868
17:07:32|1.2868
17:07:33|1.2853
17:07:34|1.2883
17:07:35|1.2883
17:07:36|1.2881
17:07:37|1.2881
17:07:38|1.2881
17:07:39|1.2881
17:07:41|1.2883
17:07:42|1.2883
17:07:43|1.2881
17:07:44|1.2881
17:07:45|1.2881
17:07:46|1.2884
17:07:47|1.2884
17:07:48|1.2884
17:07:49|1.2898
17:07:50|1.2901
17:07:51|1.2899
17:07:53|1.2899
17:07:54|1.2896
17:07:55|1.2896
17:07:56|1.2899
17:07:57|1.2897
17:07:58|1.2896
17:07:59|1.2881
17:08:00|1.2881
17:08:01|1.2875
17:08:02|1.2881
17:08:03|1.2881
17:08:04|1.2879
17:08:05|1.2878
17:08:06|1.2878
17:08:07|1.2878
17:08:08|1.2878
17:08:09|1.2899
17:08:10|1.2888
17:08:11|1.29
17:08:12|1.294
17:08:13|1.294
17:08:14|1.2899
17:08:15|1.2909
17:08:16|1.2908
17:08:17|1.29
17:08:18|1.2906
17:08:19|1.2906
17:08:20|1.2908
17:08:21|1.2908
17:08:22|1.29
17:08:23|1.291
17:08:24|1.291
17:08:25|1.2908
17:08:26|1.2908
17:08:27|1.292
17:08:28|1.292
17:08:29|1.2922
17:08:30|1.2922
17:08:31|1.2922
17:08:32|1.294
17:08:33|1.2924
17:08:35|1.2924
17:08:36|1.2911
17:08:38|1.2924
17:08:39|1.291
17:08:40|1.2919
17:08:41|1.292
17:08:42|1.292
17:08:43|1.292
17:08:44|1.292
17:08:45|1.292
17:08:46|1.292
17:08:47|1.292
17:08:48|1.2919
17:08:49|1.2912
17:08:50|1.2908
17:08:51|1.291
17:08:53|1.291
17:08:54|1.2914
17:08:54|1.2908
17:08:56|1.2908
17:08:56|1.2904
17:08:57|1.2904
17:08:58|1.2904
17:08:59|1.2901
17:09:00|1.2904
17:09:01|1.2904
17:09:02|1.2905
17:09:04|1.2905
17:09:04|1.2924
17:09:06|1.2924
17:09:06|1.2922
17:09:08|1.2926
17:09:08|1.2927
17:09:09|1.2922
17:09:10|1.2922
17:09:11|1.2922
17:09:13|1.291
17:09:14|1.291
17:09:15|1.291
17:09:16|1.2925
17:09:17|1.2925
17:09:19|1.2922
17:09:20|1.2923
17:09:21|1.292
17:09:22|1.292
17:09:23|1.2922
17:09:23|1.2904
17:09:25|1.2914
17:09:26|1.291
17:09:27|1.291
17:09:28|1.291
17:09:29|1.291
17:09:30|1.2918
17:09:31|1.2918
17:09:33|1.2903
17:09:33|1.2912
17:09:35|1.2918
17:09:36|1.2904
17:09:37|1.2904
17:09:38|1.2904
17:09:39|1.2904
17:09:40|1.2904
17:09:41|1.2904
17:09:42|1.2904
17:09:44|1.2918
17:09:45|1.2904
17:09:46|1.2918
17:09:47|1.2905
17:09:47|1.2905
17:09:49|1.291
17:09:49|1.291
17:09:51|1.2904
17:09:52|1.291
17:09:53|1.291
17:09:53|1.291
17:09:55|1.2909
17:09:56|1.2909
17:09:56|1.291
17:09:59|1.291
17:09:59|1.2937
17:10:00|1.2939
17:10:01|1.294
17:10:02|1.2942
17:10:03|1.2944
17:10:04|1.2949
17:10:05|1.2937
17:10:06|1.2934
17:10:07|1.2949
17:10:08|1.2944
17:10:09|1.295
17:10:10|1.295
17:10:11|1.2938
17:10:12|1.2938
17:10:14|1.2938
17:10:14|1.2936
17:10:15|1.2934
17:10:16|1.2934
17:10:18|1.295
17:10:19|1.2941
17:10:20|1.2941
17:10:20|1.2941
17:10:22|1.2941
17:10:23|1.2941
17:10:24|1.2939
17:10:25|1.2939
17:10:26|1.2939
17:10:27|1.2939
17:10:27|1.2939
17:10:29|1.2939
17:10:29|1.2954
17:10:31|1.2955
17:10:32|1.2948
17:10:34|1.2947
17:10:34|1.2955
17:10:36|1.2955
17:10:37|1.2948
17:10:38|1.2948
17:10:40|1.2948
17:10:41|1.2948
17:10:42|1.2948
17:10:43|1.2948
17:10:43|1.2948
17:10:45|1.2948
17:10:46|1.2957
17:10:47|1.295
17:10:48|1.2955
17:10:49|1.2955
17:10:50|1.2955
17:10:50|1.2955
17:10:51|1.2949
17:10:52|1.2955
17:10:54|1.2955
17:10:55|1.2955
17:10:56|1.2955
17:10:57|1.2955
17:10:58|1.2949
17:10:58|1.2955
17:10:59|1.2955
17:11:00|1.2955
17:11:02|1.2955
17:11:02|1.2957
17:11:03|1.2959
17:11:05|1.2955
17:11:05|1.296
17:11:06|1.2955
17:11:07|1.2955
17:11:09|1.2959
17:11:09|1.2953
17:11:10|1.2959
17:11:11|1.2951
17:11:13|1.2959
17:11:13|1.2959
17:11:14|1.2955
17:11:16|1.2955
17:11:16|1.2955
17:11:17|1.2955
17:11:18|1.2955
17:11:20|1.2955
17:11:20|1.2955
17:11:21|1.2955
17:11:22|1.2955
17:11:23|1.2936
17:11:24|1.2936
17:11:26|1.2936
17:11:27|1.2927
17:11:28|1.2925
17:11:29|1.2925
17:11:30|1.2918
17:11:30|1.2916
17:11:31|1.2916
17:11:33|1.2916
17:11:35|1.292
17:11:36|1.2924
17:11:37|1.2924
17:11:38|1.2922
17:11:39|1.2923
17:11:41|1.2945
17:11:41|1.2945
17:11:43|1.2945
17:11:43|1.2935
17:11:44|1.2946
17:11:45|1.2946
17:11:47|1.2946
17:11:48|1.2941
17:11:49|1.2943
17:11:50|1.2943
17:11:51|1.2945
17:11:52|1.2945
17:11:54|1.2939
17:11:54|1.2938
17:11:56|1.2938
17:11:57|1.2938
17:11:57|1.2938
17:11:58|1.2938
17:12:00|1.2924
17:12:00|1.2924
17:12:01|1.2935
17:12:02|1.2924
17:12:04|1.294
17:12:05|1.2927
17:12:05|1.2927
17:12:07|1.2927
17:12:07|1.2929
17:12:09|1.2929
17:12:10|1.2936
17:12:10|1.2936
17:12:11|1.2936
17:12:12|1.2924
17:12:13|1.2925
17:12:14|1.2938
17:12:15|1.2938
17:12:16|1.2934
17:12:18|1.294
17:12:18|1.294
17:12:19|1.294
17:12:20|1.2938
17:12:21|1.295
17:12:22|1.2941
17:12:23|1.2941
17:12:25|1.2941
17:12:25|1.2941
17:12:26|1.2948
17:12:27|1.2948
17:12:28|1.294
17:12:29|1.294
17:12:30|1.294
17:12:31|1.294
17:12:32|1.294
17:12:33|1.294
17:12:35|1.294
17:12:37|1.2948
17:12:39|1.2943
17:12:40|1.2943
17:12:41|1.2943
17:12:42|1.2943
17:12:43|1.2943
17:12:44|1.2924
17:12:45|1.294
17:12:46|1.294
17:12:47|1.294
17:12:48|1.294
17:12:49|1.294
17:12:50|1.294
17:12:51|1.2936
17:12:52|1.2925
17:12:53|1.2925
17:12:54|1.2939
17:12:55|1.2924
17:12:56|1.2924
17:12:57|1.2935
17:12:58|1.2927
17:12:59|1.2927
17:13:00|1.2927
17:13:01|1.2932
17:13:02|1.2932
17:13:03|1.2936
17:13:04|1.2936
17:13:05|1.2927
17:13:06|1.2935
17:13:07|1.2935
17:13:08|1.2935
17:13:09|1.2935
17:13:10|1.2926
17:13:11|1.2927
17:13:12|1.2927
17:13:13|1.2927
17:13:14|1.2927
17:13:15|1.2927
17:13:16|1.2927
17:13:17|1.2927
17:13:18|1.2927
17:13:19|1.2931
17:13:20|1.2925
17:13:21|1.2924
17:13:22|1.2924
17:13:23|1.2924
17:13:24|1.2924
17:13:25|1.2917
17:13:26|1.2904
17:13:27|1.2921
17:13:28|1.2921
17:13:29|1.2921
17:13:30|1.2921
17:13:31|1.2921
17:13:32|1.2921
17:13:33|1.2921
17:13:35|1.2921
17:13:36|1.2921
17:13:38|1.2921
17:13:39|1.2914
17:13:41|1.2913
17:13:42|1.2906
17:13:43|1.2906
17:13:44|1.2905
17:13:45|1.2912
17:13:46|1.2919
17:13:47|1.292
17:13:48|1.2939
17:13:48|1.2922
17:13:50|1.294
17:13:51|1.294
17:13:52|1.2905
17:13:53|1.2904
17:13:54|1.2912
17:13:55|1.2911
17:13:55|1.292
17:13:57|1.2921
17:13:58|1.2921
17:13:59|1.2921
17:14:00|1.2915
17:14:00|1.2915
17:14:02|1.292
17:14:03|1.2913
17:14:04|1.2909
17:14:05|1.2915
17:14:05|1.2915
17:14:07|1.2915
17:14:08|1.2915
17:14:09|1.2915
17:14:10|1.2915
17:14:11|1.2912
17:14:12|1.2909
17:14:13|1.2907
17:14:14|1.2907
17:14:15|1.2907
17:14:16|1.2906
17:14:17|1.2906
17:14:18|1.2906
17:14:18|1.2906
17:14:19|1.2906
17:14:21|1.2908
17:14:22|1.2908
17:14:23|1.2904
17:14:23|1.2904
17:14:25|1.2904
17:14:27|1.2904
17:14:27|1.2904
17:14:28|1.2901
17:14:29|1.2907
17:14:30|1.2901
17:14:31|1.2901
17:14:32|1.2902
17:14:33|1.2903
17:14:35|1.2904
17:14:37|1.2921
17:14:38|1.2911
17:14:39|1.2926
17:14:40|1.2926
17:14:41|1.2917
17:14:42|1.2918
17:14:43|1.2915
17:14:44|1.2904
17:14:45|1.29
17:14:46|1.2909
17:14:47|1.2922
17:14:48|1.2905
17:14:49|1.2914
17:14:50|1.2914
17:14:51|1.2914
17:14:52|1.2914
17:14:53|1.2914
17:14:54|1.2915
17:14:55|1.2915
17:14:57|1.2903
17:14:57|1.29
17:14:58|1.29
17:15:00|1.29
17:15:00|1.2914
17:15:01|1.2914
17:15:02|1.2914
17:15:05|1.2914
17:15:05|1.2914
17:15:07|1.291
17:15:07|1.291
17:15:08|1.291
17:15:10|1.2913
17:15:11|1.2911
17:15:12|1.2911
17:15:13|1.2914
17:15:14|1.291
17:15:15|1.291
17:15:16|1.291
17:15:17|1.291
17:15:18|1.2911
17:15:19|1.291
17:15:20|1.291
17:15:21|1.2904
17:15:22|1.2904
17:15:23|1.2904
17:15:24|1.29
17:15:25|1.29
17:15:26|1.2901
17:15:27|1.2903
17:15:28|1.2901
17:15:29|1.2901
17:15:30|1.29
17:15:31|1.2911
17:15:33|1.2902
17:15:33|1.2903
17:15:34|1.2903
17:15:35|1.2903
17:15:37|1.2903
17:15:38|1.2903
17:15:39|1.2903
17:15:40|1.2906
17:15:42|1.2903
17:15:43|1.2903
17:15:43|1.2904
17:15:45|1.2903
17:15:46|1.2903
17:15:47|1.2912
17:15:48|1.2903
17:15:49|1.2903
17:15:50|1.2903
17:15:50|1.2902
17:15:51|1.2903
17:15:52|1.2903
17:15:53|1.2903
17:15:54|1.2903
17:15:55|1.2903
17:15:56|1.2907
17:15:57|1.2907
17:15:59|1.2904
17:16:00|1.2904
17:16:01|1.2904
17:16:02|1.2903
17:16:03|1.2903
17:16:04|1.2903
17:16:04|1.2903
17:16:06|1.291
17:16:07|1.2904
17:16:07|1.2904
17:16:09|1.2903
17:16:10|1.2903
17:16:11|1.2903
17:16:12|1.2903
17:16:12|1.2903
17:16:13|1.2903
17:16:14|1.2903
17:16:16|1.2903
17:16:17|1.2904
17:16:17|1.2904
17:16:18|1.2904
17:16:20|1.2904
17:16:21|1.2903
17:16:22|1.2903
17:16:22|1.2903
17:16:23|1.2903
17:16:25|1.2903
17:16:25|1.2903
17:16:27|1.2904
17:16:28|1.2904
17:16:28|1.2904
17:16:29|1.2903
17:16:31|1.2903
17:16:31|1.2904
17:16:33|1.2904
17:16:33|1.2904
17:16:35|1.2904
17:16:36|1.2904
17:16:38|1.2904
17:16:38|1.2903
17:16:40|1.2903
17:16:41|1.2903
17:16:42|1.2903
17:16:43|1.2903
17:16:44|1.2903
17:16:45|1.2903
17:16:46|1.2903
17:16:46|1.2903
17:16:49|1.2907
17:16:49|1.2907
17:16:51|1.29
17:16:51|1.2906
17:16:52|1.2906
17:16:53|1.2906
17:16:54|1.2906
17:16:55|1.2906
17:16:56|1.2909
17:16:57|1.2903
17:16:58|1.2901
17:16:59|1.2903
17:17:00|1.2901
17:17:01|1.2919
17:17:02|1.2919
17:17:03|1.2919
17:17:04|1.2919
17:17:06|1.2919
17:17:06|1.2919
17:17:07|1.2913
17:17:08|1.2913
17:17:09|1.2913
17:17:10|1.2913
17:17:11|1.2911
17:17:12|1.291
17:17:13|1.2908
17:17:14|1.2902
17:17:15|1.2902
17:17:16|1.2903
17:17:17|1.2901
17:17:18|1.2908
17:17:19|1.2908
17:17:20|1.2902
17:17:21|1.2902
17:17:22|1.2903
17:17:23|1.2903
17:17:24|1.2903
17:17:25|1.2903
17:17:26|1.291
17:17:27|1.2903
17:17:28|1.2903
17:17:29|1.2903
17:17:30|1.2901
17:17:31|1.2901
17:17:32|1.2901
17:17:33|1.2902
17:17:34|1.2902
17:17:35|1.2916
17:17:36|1.2916
17:17:38|1.2912
17:17:39|1.2908
17:17:40|1.291
17:17:42|1.2905
17:17:42|1.2904
17:17:43|1.2902
17:17:44|1.2913
17:17:45|1.2902
17:17:46|1.2902
17:17:47|1.2913
17:17:48|1.2913
17:17:49|1.2913
17:17:50|1.2902
17:17:51|1.2902
17:17:52|1.2902
17:17:53|1.2902
17:17:54|1.291
17:17:55|1.291
17:17:56|1.291
17:17:57|1.291
17:17:58|1.2908
17:17:59|1.2908
17:18:01|1.291
17:18:02|1.291
17:18:03|1.291
17:18:03|1.291
17:18:05|1.2908
17:18:05|1.2908
17:18:06|1.2908
17:18:07|1.2909
17:18:09|1.2909
17:18:10|1.2909
17:18:10|1.2909
17:18:11|1.2909
17:18:13|1.2909
17:18:13|1.291
17:18:15|1.2913
17:18:16|1.2913
17:18:16|1.2913
17:18:17|1.291
17:18:19|1.291
17:18:20|1.2911
17:18:21|1.2911
17:18:22|1.291
17:18:22|1.291
17:18:23|1.291
17:18:25|1.291
17:18:25|1.291
17:18:27|1.2917
17:18:28|1.2917
17:18:28|1.2917
17:18:29|1.2914
17:18:30|1.2914
17:18:32|1.2914
17:18:33|1.2908
17:18:33|1.2914
17:18:34|1.2914
17:18:36|1.2914
17:18:36|1.2918
17:18:38|1.2918
17:18:40|1.2918
17:18:41|1.2918
17:18:42|1.2918
17:18:43|1.2918
17:18:43|1.2918
17:18:44|1.2918
17:18:46|1.2918
17:18:47|1.2918
17:18:48|1.2918
17:18:49|1.2918
17:18:50|1.2918
17:18:51|1.2918
17:18:52|1.2918
17:18:53|1.2918
17:18:54|1.2918
17:18:55|1.2917
17:18:57|1.2917
17:18:57|1.2917
17:18:59|1.2918
17:19:00|1.2918
17:19:00|1.2918
17:19:01|1.2917
17:19:03|1.2917
17:19:04|1.2918
17:19:04|1.2917
17:19:05|1.2917
17:19:07|1.2917
17:19:07|1.2917
17:19:08|1.2918
17:19:10|1.2918
17:19:11|1.2918
17:19:11|1.2918
17:19:13|1.2918
17:19:14|1.2917
17:19:14|1.2914
17:19:15|1.2918
17:19:16|1.2915
17:19:17|1.2916
17:19:19|1.2915
17:19:19|1.2917
17:19:20|1.2917
17:19:21|1.2916
17:19:22|1.2916
17:19:23|1.2917
17:19:24|1.2917
17:19:25|1.2917
17:19:27|1.2916
17:19:27|1.2902
17:19:28|1.2903
17:19:29|1.291
17:19:30|1.291
17:19:32|1.2909
17:19:33|1.2902
17:19:33|1.2915
17:19:35|1.2913
17:19:36|1.2913
17:19:36|1.2912
17:19:37|1.2912
17:19:39|1.2914
17:19:41|1.2909
17:19:42|1.2909
17:19:43|1.291
17:19:44|1.291
17:19:45|1.291
17:19:46|1.291
17:19:47|1.291
17:19:48|1.2912
17:19:49|1.2912
17:19:50|1.2912
17:19:51|1.2912
17:19:52|1.2912
17:19:53|1.291
17:19:54|1.291
17:19:55|1.291
17:19:56|1.291
17:19:57|1.291
17:19:58|1.291
17:19:59|1.291
17:20:00|1.291
17:20:01|1.291
17:20:02|1.291
17:20:03|1.291
17:20:04|1.291
17:20:05|1.291
17:20:06|1.291
17:20:07|1.291
17:20:08|1.291
17:20:09|1.291
17:20:10|1.291
17:20:11|1.291
17:20:12|1.291
17:20:13|1.291
17:20:14|1.291
17:20:15|1.291
17:20:16|1.291
17:20:17|1.291
17:20:18|1.291
17:20:19|1.291
17:20:20|1.291
17:20:21|1.291
17:20:22|1.291
17:20:23|1.291
17:20:24|1.291
17:20:25|1.291
17:20:26|1.291
17:20:27|1.291
17:20:28|1.2903
17:20:29|1.2907
17:20:30|1.2907
17:20:31|1.2907
17:20:32|1.2907
17:20:33|1.2905
17:20:34|1.2905
17:20:35|1.2905
17:20:36|1.2905
17:20:37|1.2905
17:20:38|1.2905
17:20:39|1.2903
17:20:41|1.2909
17:20:41|1.2903
17:20:43|1.2903
17:20:44|1.2903
17:20:45|1.2903
17:20:46|1.2908
17:20:47|1.2908
17:20:47|1.2908
17:20:50|1.2903
17:20:51|1.2904
17:20:52|1.2904
17:20:53|1.2904
17:20:54|1.2902
17:20:55|1.2904
17:20:56|1.2904
17:20:57|1.2904
17:20:58|1.2901
17:20:59|1.2901
17:21:00|1.2905
17:21:01|1.29
17:21:02|1.29
17:21:03|1.29
17:21:04|1.29
17:21:05|1.29
17:21:06|1.29
17:21:07|1.29
17:21:08|1.2897
17:21:09|1.2897
17:21:10|1.2897
17:21:11|1.2897
17:21:12|1.2897
17:21:13|1.288
17:21:14|1.288
17:21:15|1.288
17:21:16|1.288
17:21:17|1.289
17:21:18|1.288
17:21:19|1.2897
17:21:20|1.288
17:21:21|1.2879
17:21:22|1.2877
17:21:23|1.2846
17:21:24|1.2831
17:21:25|1.2831
17:21:26|1.2831
17:21:27|1.2847
17:21:28|1.2835
17:21:29|1.2876
17:21:30|1.2853
17:21:31|1.2853
17:21:32|1.2874
17:21:33|1.2874
17:21:34|1.2864
17:21:35|1.285
17:21:36|1.2854
17:21:37|1.2849
17:21:38|1.2849
17:21:39|1.2849
17:21:41|1.2853
17:21:42|1.2853
17:21:43|1.2839
17:21:44|1.2849
17:21:45|1.2851
17:21:47|1.2851
17:21:47|1.2849
17:21:49|1.2835
17:21:50|1.2835
17:21:51|1.2835
17:21:52|1.2853
17:21:54|1.284
17:21:54|1.284
17:21:55|1.2832
17:21:56|1.2831
17:21:57|1.2827
17:21:58|1.2827
17:21:59|1.2816
17:22:00|1.2811
17:22:01|1.2811
17:22:03|1.2817
17:22:04|1.2817
17:22:04|1.28
17:22:05|1.28
17:22:06|1.2801
17:22:07|1.28
17:22:08|1.28
17:22:09|1.28
17:22:10|1.2757
17:22:11|1.2757
17:22:12|1.2784
17:22:14|1.2798
17:22:14|1.2765
17:22:15|1.2757
17:22:17|1.2777
17:22:17|1.2778
17:22:18|1.2778
17:22:19|1.2778
17:22:20|1.2761
17:22:21|1.2761
17:22:22|1.2773
17:22:23|1.2772
17:22:25|1.2777
17:22:26|1.2776
17:22:27|1.2779
17:22:27|1.2778
17:22:28|1.2778
17:22:29|1.2759
17:22:31|1.2772
17:22:32|1.2772
17:22:32|1.2765
17:22:33|1.2765
17:22:35|1.2778
17:22:35|1.2768
17:22:37|1.278
17:22:37|1.2776
17:22:39|1.2776
17:22:40|1.2777
17:22:42|1.2793
17:22:43|1.2794
17:22:44|1.278
17:22:45|1.278
17:22:46|1.278
17:22:47|1.2783
17:22:49|1.28
17:22:50|1.2808
17:22:51|1.2808
17:22:52|1.2809
17:22:53|1.2794
17:22:54|1.2791
17:22:55|1.2791
17:22:56|1.2791
17:22:57|1.2791
17:22:58|1.2789
17:22:59|1.2789
17:23:00|1.2789
17:23:01|1.2789
17:23:02|1.2789
17:23:03|1.2791
17:23:04|1.2786
17:23:05|1.2786
17:23:06|1.2791
17:23:07|1.2809
17:23:08|1.2809
17:23:09|1.2809
17:23:10|1.2809
17:23:11|1.2803
17:23:12|1.2807
17:23:13|1.2795
17:23:14|1.2794
17:23:15|1.2794
17:23:16|1.2793
17:23:17|1.2793
17:23:18|1.2799
17:23:19|1.28
17:23:20|1.28
17:23:21|1.2794
17:23:22|1.2808
17:23:23|1.2808
17:23:24|1.2799
17:23:25|1.2799
17:23:26|1.2799
17:23:27|1.28
17:23:28|1.2815
17:23:30|1.2815
17:23:30|1.2809
17:23:31|1.2809
17:23:32|1.2802
17:23:34|1.2814
17:23:34|1.2814
17:23:35|1.28
17:23:36|1.28
17:23:37|1.28
17:23:38|1.2809
17:23:39|1.2809
17:23:40|1.2808
17:23:42|1.2808
17:23:43|1.2811
17:23:44|1.2811
17:23:46|1.2827
17:23:47|1.2814
17:23:48|1.2862
17:23:49|1.2862
17:23:50|1.2862
17:23:51|1.2862
17:23:52|1.2862
17:23:53|1.2862
17:23:54|1.2862
17:23:55|1.2819
17:23:56|1.2862
17:23:57|1.2817
17:23:58|1.2821
17:23:59|1.2821
17:24:00|1.2821
17:24:01|1.2821
17:24:02|1.2821
17:24:03|1.2824
17:24:04|1.284
17:24:05|1.284
17:24:06|1.284
17:24:07|1.284
17:24:08|1.2862
17:24:09|1.2843
17:24:10|1.2843
17:24:11|1.2861
17:24:12|1.2862
17:24:13|1.2862
17:24:14|1.2844
17:24:15|1.2844
17:24:16|1.2844
17:24:17|1.2844
17:24:18|1.286
17:24:19|1.286
17:24:20|1.2844
17:24:21|1.2847
17:24:22|1.2847
17:24:23|1.2861
17:24:24|1.2861
17:24:25|1.2861
17:24:26|1.2849
17:24:27|1.2849
17:24:28|1.285
17:24:29|1.2853
17:24:30|1.2855
17:24:31|1.2858
17:24:32|1.2867
17:24:33|1.2867
17:24:34|1.2867
17:24:35|1.2867
17:24:36|1.2867
17:24:37|1.2867
17:24:39|1.2863
17:24:40|1.2863
17:24:40|1.2875
17:24:42|1.2875
17:24:44|1.2878
17:24:45|1.2878
17:24:46|1.2878
17:24:48|1.2878
17:24:49|1.2876
17:24:50|1.2876
17:24:51|1.2879
17:24:52|1.2899
17:24:53|1.2899
17:24:55|1.2881
17:24:55|1.2882
17:24:56|1.2882
17:24:58|1.2899
17:24:58|1.2884
17:25:00|1.2884
17:25:00|1.2884
17:25:01|1.2884
17:25:02|1.2884
17:25:03|1.2884
17:25:04|1.2886
17:25:05|1.2886
17:25:06|1.2885
17:25:07|1.29
17:25:08|1.29
17:25:10|1.2886
17:25:10|1.2885
17:25:11|1.289
17:25:12|1.2891
17:25:13|1.2891
17:25:14|1.2891
17:25:15|1.2899
17:25:16|1.29
17:25:17|1.2899
17:25:18|1.2899
17:25:19|1.2899
17:25:20|1.2899
17:25:21|1.2899
17:25:22|1.2899
17:25:23|1.2899
17:25:24|1.2899
17:25:25|1.2899
17:25:26|1.2899
17:25:27|1.2895
17:25:28|1.2895
17:25:29|1.2899
17:25:30|1.2899
17:25:31|1.2899
17:25:33|1.2899
17:25:34|1.2899
17:25:34|1.2899
17:25:35|1.2883
17:25:36|1.2858
17:25:37|1.2864
17:25:38|1.2865
17:25:39|1.2865
17:25:40|1.2865
17:25:41|1.2865
17:25:43|1.2862
17:25:45|1.2894
17:25:47|1.2866
17:25:47|1.289
17:25:48|1.289
17:25:50|1.289
17:25:50|1.289
17:25:51|1.2883
17:25:52|1.2883
17:25:53|1.2883
17:25:54|1.2883
17:25:56|1.2883
17:25:56|1.2883
17:25:57|1.2871
17:25:58|1.2871
17:26:00|1.2874
17:26:00|1.2874
17:26:02|1.2871
17:26:04|1.2871
17:26:04|1.2874
17:26:05|1.2874
17:26:06|1.2854
17:26:07|1.285
17:26:08|1.286
17:26:09|1.2855
17:26:10|1.2865
17:26:11|1.2865
17:26:12|1.285
17:26:14|1.2837
17:26:14|1.2837
17:26:15|1.2852
17:26:16|1.2846
17:26:17|1.2849
17:26:18|1.2849
17:26:19|1.2849
17:26:20|1.2846
17:26:21|1.2851
17:26:22|1.2865
17:26:23|1.2865
17:26:24|1.2853
17:26:25|1.2847
17:26:26|1.2843
17:26:27|1.2843
17:26:28|1.2843
17:26:29|1.2843
17:26:30|1.2837
17:26:31|1.2837
17:26:32|1.2848
17:26:33|1.2852
17:26:34|1.2848
17:26:35|1.2848
17:26:36|1.2848
17:26:37|1.2848
17:26:38|1.2848
17:26:39|1.2844
17:26:40|1.2844
17:26:41|1.2844
17:26:42|1.2862
17:26:43|1.2849
17:26:45|1.2849
17:26:47|1.2849
17:26:48|1.2843
17:26:49|1.2846
17:26:50|1.2846
17:26:51|1.2848
17:26:52|1.2849
17:26:54|1.2849
17:26:55|1.2849
17:26:56|1.2849
17:26:57|1.2849
17:26:58|1.2849
17:26:59|1.2849
17:27:00|1.2849
17:27:00|1.2849
17:27:01|1.2844
17:27:03|1.2844
17:27:04|1.2836
17:27:04|1.2846
17:27:06|1.2846
17:27:07|1.2845
17:27:08|1.2845
17:27:08|1.2845
17:27:10|1.2845
17:27:11|1.2846
17:27:12|1.2846
17:27:13|1.2835
17:27:14|1.2821
17:27:15|1.2821
17:27:16|1.2831
17:27:17|1.2831
17:27:18|1.2829
17:27:19|1.2834
17:27:20|1.2821
17:27:21|1.2809
17:27:22|1.2817
17:27:23|1.2822
17:27:24|1.2821
17:27:25|1.2823
17:27:26|1.2827
17:27:27|1.2827
17:27:28|1.2827
17:27:29|1.2827
17:27:30|1.2817
17:27:31|1.2817
17:27:32|1.2817
17:27:33|1.2817
17:27:34|1.2821
17:27:35|1.2821
17:27:36|1.2817
17:27:37|1.2818
17:27:38|1.2818
17:27:40|1.2829
17:27:40|1.2821
17:27:41|1.2808
17:27:43|1.2808
17:27:43|1.282
17:27:44|1.282
17:27:46|1.282
17:27:48|1.282
17:27:48|1.282
17:27:49|1.282
17:27:50|1.282
17:27:52|1.2821
17:27:52|1.2831
17:27:53|1.2809
17:27:54|1.2809
17:27:56|1.2809
17:27:58|1.282
17:27:58|1.2816
17:27:59|1.2816
17:28:00|1.2816
17:28:01|1.2816
17:28:02|1.2809
17:28:03|1.2809
17:28:04|1.2814
17:28:05|1.2809
17:28:06|1.2816
17:28:07|1.2816
17:28:08|1.2816
17:28:09|1.2816
17:28:11|1.2819
17:28:12|1.2819
17:28:12|1.2819
17:28:14|1.2819
17:28:15|1.2819
17:28:16|1.2814
17:28:16|1.2819
17:28:17|1.282
17:28:19|1.282
17:28:20|1.282
17:28:21|1.282
17:28:22|1.2819
17:28:23|1.2819
17:28:24|1.2819
17:28:25|1.2819
17:28:26|1.2819
17:28:27|1.2809
17:28:28|1.2809
17:28:28|1.2809
17:28:30|1.2818
17:28:31|1.2811
17:28:31|1.28
17:28:33|1.28
17:28:34|1.2813
17:28:35|1.2813
17:28:36|1.2806
17:28:37|1.2806
17:28:38|1.2806
17:28:40|1.28
17:28:40|1.2809
17:28:41|1.2809
17:28:42|1.2806
17:28:43|1.2806
17:28:44|1.2806
17:28:46|1.28
17:28:48|1.2806
17:28:49|1.2801
17:28:50|1.2801
17:28:51|1.28
17:28:52|1.28
17:28:53|1.2805
17:28:54|1.2805
17:28:55|1.281
17:28:56|1.281
17:28:58|1.2816
17:28:58|1.2816
17:28:59|1.2805
17:29:00|1.2802
17:29:01|1.2802
17:29:02|1.2822
17:29:03|1.2822
17:29:04|1.2822
17:29:05|1.28
17:29:06|1.28
17:29:07|1.2802
17:29:08|1.2802
17:29:09|1.2802
17:29:10|1.28
17:29:11|1.28
17:29:12|1.28
17:29:13|1.278
17:29:14|1.2795
17:29:15|1.2772
17:29:16|1.2778
17:29:17|1.2765
17:29:18|1.2779
17:29:19|1.2779
17:29:20|1.2779
17:29:21|1.2779
17:29:22|1.2772
17:29:23|1.2772
17:29:24|1.2777
17:29:25|1.2777
17:29:26|1.2777
17:29:27|1.2777
17:29:28|1.2777
17:29:29|1.278
17:29:30|1.2795
17:29:31|1.2795
17:29:32|1.28
17:29:33|1.2779
17:29:34|1.2779
17:29:36|1.278
17:29:36|1.2789
17:29:37|1.2789
17:29:38|1.2789
17:29:39|1.2789
17:29:40|1.279
17:29:41|1.2792
17:29:42|1.2792
17:29:44|1.2792
17:29:44|1.28
17:29:45|1.28
17:29:47|1.2793
17:29:49|1.2792
17:29:50|1.2792
17:29:51|1.28
17:29:52|1.28
17:29:53|1.28
17:29:54|1.28
17:29:55|1.28
17:29:56|1.2802
17:29:57|1.2802
17:29:58|1.2801
17:29:59|1.2793
17:30:00|1.2801
17:30:01|1.2801
17:30:02|1.28
17:30:03|1.28
17:30:04|1.28
17:30:06|1.2802
17:30:07|1.2802
17:30:08|1.2802
17:30:09|1.2802
17:30:10|1.2801
17:30:11|1.2802
17:30:12|1.2802
17:30:13|1.2797
17:30:14|1.2801
17:30:15|1.2801
17:30:16|1.2792
17:30:17|1.2801
17:30:18|1.2801
17:30:19|1.2801
17:30:20|1.2802
17:30:21|1.2802
17:30:22|1.2797
17:30:23|1.2797
17:30:24|1.2797
17:30:25|1.2798
17:30:26|1.2798
17:30:27|1.2797
17:30:28|1.2797
17:30:29|1.2797
17:30:30|1.2797
17:30:31|1.279
17:30:32|1.2782
17:30:33|1.2784
17:30:34|1.2773
17:30:35|1.2771
17:30:36|1.2771
17:30:37|1.2771
17:30:38|1.2758
17:30:39|1.2754
17:30:41|1.2753
17:30:41|1.2766
17:30:42|1.2766
17:30:43|1.2774
17:30:44|1.276
17:30:46|1.276
17:30:48|1.2774
17:30:49|1.2759
17:30:50|1.2759
17:30:51|1.2759
17:30:52|1.2759
17:30:54|1.2762
17:30:54|1.2758
17:30:55|1.2759
17:30:56|1.276
17:30:57|1.276
17:30:59|1.2759
17:30:59|1.276
17:31:01|1.2762
17:31:02|1.2762
17:31:03|1.277
17:31:04|1.2768
17:31:05|1.2785
17:31:06|1.2785
17:31:07|1.2784
17:31:08|1.2784
17:31:09|1.277
17:31:10|1.277
17:31:11|1.277
17:31:12|1.2774
17:31:13|1.2792
17:31:14|1.2792
17:31:15|1.2784
17:31:16|1.279
17:31:17|1.279
17:31:18|1.279
17:31:19|1.2792
17:31:20|1.2792
17:31:21|1.279
17:31:22|1.279
17:31:23|1.2768
17:31:25|1.2781
17:31:25|1.2773
17:31:26|1.2774
17:31:28|1.2765
17:31:28|1.276
17:31:29|1.2758
17:31:30|1.2766
17:31:32|1.2766
17:31:32|1.2766
17:31:34|1.2765
17:31:34|1.276
17:31:36|1.276
17:31:36|1.2757
17:31:37|1.2757
17:31:38|1.2757
17:31:40|1.2757
17:31:40|1.2757
17:31:41|1.2757
17:31:43|1.2757
17:31:43|1.2784
17:31:45|1.2784
17:31:45|1.2784
17:31:46|1.2784
17:31:47|1.2765
17:31:50|1.2765
17:31:51|1.2765
17:31:52|1.2762
17:31:53|1.2762
17:31:54|1.2757
17:31:55|1.2757
17:31:56|1.2767
17:31:57|1.2765
17:31:58|1.2766
17:31:59|1.2766
17:32:00|1.2766
17:32:01|1.2777
17:32:02|1.2777
17:32:03|1.2777
17:32:04|1.2777
17:32:05|1.2784
17:32:06|1.2784
17:32:07|1.2784
17:32:08|1.2784
17:32:09|1.2774
17:32:10|1.2774
17:32:11|1.2774
17:32:12|1.2777
17:32:13|1.2777
17:32:14|1.2777
17:32:15|1.2782
17:32:16|1.2781
17:32:17|1.2781
17:32:18|1.2781
17:32:19|1.2781
17:32:20|1.2781
17:32:21|1.2781
17:32:22|1.278
17:32:23|1.278
17:32:24|1.278
17:32:25|1.2781
17:32:26|1.2781
17:32:27|1.2766
17:32:28|1.2766
17:32:29|1.2775
17:32:30|1.277
17:32:31|1.2769
17:32:32|1.2769
17:32:33|1.2769
17:32:34|1.2762
17:32:35|1.2753
17:32:36|1.2761
17:32:37|1.2758
17:32:38|1.2751
17:32:39|1.2751
17:32:40|1.2765
17:32:41|1.2765
17:32:42|1.2766
17:32:43|1.276
17:32:44|1.276
17:32:45|1.2751
17:32:46|1.2751
17:32:48|1.2767
17:32:49|1.2767
17:32:51|1.277
17:32:52|1.277
17:32:53|1.2774
17:32:54|1.2763
17:32:55|1.2763
17:32:56|1.2763
17:32:58|1.2761
17:32:58|1.276
17:33:00|1.2761
17:33:00|1.2761
17:33:01|1.2761
17:33:02|1.2761
17:33:03|1.2761
17:33:04|1.2766
17:33:05|1.2761
17:33:06|1.2761
17:33:07|1.2761
17:33:09|1.2761
17:33:10|1.277
17:33:11|1.2766
17:33:12|1.2766
17:33:13|1.2766
17:33:14|1.2763
17:33:15|1.276
17:33:16|1.2761
17:33:17|1.2766
17:33:18|1.2766
17:33:19|1.2766
17:33:20|1.2756
17:33:21|1.2756
17:33:22|1.2766
17:33:24|1.2766
17:33:24|1.2766
17:33:25|1.2766
17:33:26|1.2766
17:33:27|1.2766
17:33:28|1.2767
17:33:29|1.2767
17:33:30|1.2767
17:33:31|1.2767
17:33:32|1.2766
17:33:33|1.2766
17:33:34|1.2764
17:33:35|1.2762
17:33:36|1.2762
17:33:37|1.2766
17:33:38|1.2766
17:33:39|1.2767
17:33:40|1.2767
17:33:41|1.2767
17:33:42|1.2762
17:33:43|1.2762
17:33:44|1.2766
17:33:45|1.2766
17:33:46|1.2765
17:33:48|1.2766
17:33:49|1.2766
17:33:51|1.2762
17:33:52|1.2761
17:33:53|1.2761
17:33:54|1.2768
17:33:55|1.2768
17:33:56|1.2775
17:33:57|1.2775
17:33:58|1.2775
17:33:59|1.2775
17:34:00|1.2775
17:34:01|1.2775
17:34:02|1.2775
17:34:03|1.2775
17:34:04|1.2775
17:34:05|1.2768
17:34:06|1.2774
17:34:07|1.2774
17:34:08|1.2775
17:34:09|1.2775
17:34:10|1.2784
17:34:11|1.278
17:34:12|1.2775
17:34:13|1.2775
17:34:14|1.2775
17:34:16|1.2775
17:34:16|1.2775
17:34:17|1.2777
17:34:18|1.2777
17:34:19|1.278
17:34:20|1.2777
17:34:21|1.2777
17:34:22|1.2777
17:34:23|1.2777
17:34:24|1.2777
17:34:25|1.2777
17:34:26|1.2777
17:34:27|1.2777
17:34:28|1.2777
17:34:29|1.2778
17:34:30|1.2778
17:34:31|1.2789
17:34:32|1.2789
17:34:33|1.2789
17:34:34|1.2777
17:34:35|1.2777
17:34:36|1.2777
17:34:38|1.2781
17:34:38|1.2789
17:34:39|1.278
17:34:40|1.278
17:34:41|1.278
17:34:42|1.278
17:34:43|1.278
17:34:44|1.278
17:34:45|1.278
17:34:46|1.278
17:34:48|1.278
17:34:49|1.278
17:34:50|1.278
17:34:51|1.278
17:34:52|1.2789
17:34:53|1.2789
17:34:54|1.2778
17:34:55|1.2775
17:34:56|1.2775
17:34:57|1.2777
17:34:58|1.2777
17:34:59|1.2777
17:35:00|1.2777
17:35:01|1.2777
17:35:03|1.2777
17:35:04|1.2783
17:35:05|1.2783
17:35:06|1.2783
17:35:07|1.2783
17:35:08|1.2783
17:35:09|1.2783
17:35:10|1.2783
17:35:11|1.2785
17:35:12|1.2785
17:35:13|1.2785
17:35:14|1.2785
17:35:15|1.2785
17:35:16|1.2785
17:35:17|1.279
17:35:18|1.279
17:35:19|1.279
17:35:20|1.279
17:35:21|1.279
17:35:22|1.279
17:35:23|1.279
17:35:24|1.2792
17:35:25|1.2792
17:35:26|1.2793
17:35:27|1.2794
17:35:29|1.2794
17:35:30|1.2794
17:35:30|1.2794
17:35:32|1.2794
17:35:33|1.2794
17:35:34|1.2794
17:35:35|1.2794
17:35:36|1.2796
17:35:37|1.2798
17:35:38|1.2796
17:35:39|1.2796
17:35:40|1.2796
17:35:41|1.2796
17:35:42|1.2796
17:35:43|1.2796
17:35:44|1.2796
17:35:45|1.2795
17:35:46|1.2794
17:35:47|1.2794
17:35:48|1.2794
17:35:50|1.2795
17:35:51|1.2795
17:35:52|1.2795
17:35:53|1.2795
17:35:55|1.2798
17:35:55|1.2798
17:35:56|1.2798
17:35:58|1.2798
17:35:59|1.2798
17:36:00|1.2798
17:36:01|1.2798
17:36:02|1.2798
17:36:02|1.2798
17:36:04|1.2796
17:36:04|1.2796
17:36:05|1.2796
17:36:07|1.2793
17:36:07|1.2795
17:36:09|1.2795
17:36:10|1.279
17:36:11|1.279
17:36:12|1.279
17:36:13|1.279
17:36:14|1.2789
17:36:15|1.2789
17:36:16|1.2794
17:36:17|1.2794
17:36:18|1.2794
17:36:19|1.2794
17:36:20|1.2794
17:36:21|1.2794
17:36:22|1.2794
17:36:23|1.279
17:36:24|1.279
17:36:25|1.2794
17:36:26|1.279
17:36:27|1.2795
17:36:28|1.2795
17:36:29|1.2795
17:36:30|1.2794
17:36:31|1.2794
17:36:32|1.279
17:36:33|1.279
17:36:34|1.279
17:36:35|1.279
17:36:36|1.279
17:36:37|1.2796
17:36:38|1.2796
17:36:39|1.2795
17:36:40|1.2797
17:36:41|1.2797
17:36:42|1.2797
17:36:43|1.2797
17:36:44|1.2797
17:36:45|1.2796
17:36:46|1.2796
17:36:47|1.2797
17:36:48|1.2797
17:36:50|1.2796
17:36:52|1.2797
17:36:53|1.2797
17:36:54|1.2797
17:36:54|1.2797
17:36:56|1.2796
17:36:57|1.2796
17:36:57|1.2796
17:36:58|1.2796
17:37:00|1.2796
17:37:02|1.2797
17:37:02|1.2797
17:37:03|1.2797
17:37:04|1.2795
17:37:05|1.2796
17:37:06|1.2796
17:37:07|1.2796
17:37:09|1.2796
17:37:09|1.2796
17:37:10|1.2795
17:37:11|1.2795
17:37:12|1.2795
17:37:13|1.2795
17:37:14|1.2795
17:37:15|1.2795
17:37:16|1.2795
17:37:17|1.2795
17:37:18|1.2795
17:37:19|1.2795
17:37:20|1.2795
17:37:21|1.279
17:37:22|1.279
17:37:24|1.279
17:37:24|1.2781
17:37:25|1.2792
17:37:26|1.2792
17:37:27|1.2792
17:37:28|1.2792
17:37:29|1.2792
17:37:30|1.2792
17:37:31|1.2792
17:37:32|1.2792
17:37:33|1.2792
17:37:34|1.2791
17:37:35|1.2791
17:37:36|1.2796
17:37:37|1.2791
17:37:38|1.2791
17:37:39|1.2792
17:37:40|1.2792
17:37:41|1.2792
17:37:42|1.2793
17:37:43|1.2793
17:37:44|1.2793
17:37:45|1.2796
17:37:46|1.2794
17:37:47|1.2792
17:37:48|1.2791
17:37:49|1.2789
17:37:51|1.2776
17:37:52|1.2775
17:37:53|1.2775
17:37:54|1.2774
17:37:55|1.2774
17:37:56|1.2774
17:37:56|1.2783
17:37:57|1.2782
17:37:58|1.278
17:37:59|1.2764
17:38:01|1.2775
17:38:02|1.2775
17:38:03|1.2764
17:38:04|1.2764
17:38:04|1.2774
17:38:06|1.2774
17:38:07|1.2774
17:38:08|1.2774
17:38:09|1.2774
17:38:09|1.2774
17:38:11|1.2774
17:38:12|1.2769
17:38:12|1.2769
17:38:14|1.2769
17:38:15|1.2769
17:38:17|1.2777
17:38:17|1.2777
17:38:18|1.2774
17:38:19|1.2774
17:38:20|1.2777
17:38:21|1.2779
17:38:22|1.2779
17:38:23|1.2779
17:38:24|1.2783
17:38:26|1.2783
17:38:26|1.2783
17:38:28|1.2783
17:38:28|1.2783
17:38:29|1.2783
17:38:30|1.2783
17:38:31|1.2783
17:38:32|1.2783
17:38:33|1.2783
17:38:34|1.2783
17:38:36|1.2783
17:38:36|1.2783
17:38:37|1.2783
17:38:38|1.2783
17:38:39|1.2783
17:38:40|1.2783
17:38:41|1.2783
17:38:42|1.2783
17:38:43|1.2783
17:38:44|1.2783
17:38:45|1.2783
17:38:46|1.2783
17:38:47|1.278
17:38:49|1.278
17:38:51|1.278
17:38:51|1.278
17:38:53|1.2783
17:38:53|1.2783
17:38:54|1.2783
17:38:55|1.2783
17:38:57|1.2783
17:38:57|1.2783
17:38:58|1.2783
17:38:59|1.2783
17:39:00|1.278
17:39:01|1.278
17:39:02|1.278
17:39:03|1.278
17:39:04|1.2782
17:39:05|1.2782
17:39:06|1.2776
17:39:07|1.2776
17:39:08|1.2776
17:39:09|1.2776
17:39:10|1.2776
17:39:11|1.2776
17:39:12|1.2776
17:39:13|1.2776
17:39:14|1.2776
17:39:15|1.2776
17:39:16|1.2776
17:39:17|1.2776
17:39:18|1.2776
17:39:19|1.2779
17:39:21|1.2777
17:39:21|1.2779
17:39:23|1.2779
17:39:24|1.2779
17:39:24|1.2777
17:39:25|1.2777
17:39:26|1.2777
17:39:28|1.2776
17:39:29|1.2774
17:39:29|1.2774
17:39:31|1.2774
17:39:32|1.2774
17:39:33|1.2774
17:39:33|1.2774
17:39:34|1.2769
17:39:36|1.2769
17:39:36|1.2769
17:39:38|1.2769
17:39:39|1.277
17:39:40|1.277
17:39:40|1.277
17:39:41|1.277
17:39:42|1.277
17:39:44|1.277
17:39:44|1.2774
17:39:45|1.2769
17:39:47|1.2769
17:39:48|1.277
17:39:48|1.277
17:39:51|1.2774
17:39:52|1.2774
17:39:53|1.2774
17:39:54|1.2777
17:39:55|1.2777
17:39:56|1.2777
17:39:57|1.2777
17:39:58|1.2777
17:39:59|1.2778
17:39:59|1.2777
17:40:01|1.2777
17:40:02|1.2777
17:40:04|1.2777
17:40:04|1.2777
17:40:05|1.2777
17:40:06|1.2777
17:40:07|1.2777
17:40:08|1.2777
17:40:09|1.2777
17:40:10|1.2777
17:40:11|1.2777
17:40:13|1.2774
17:40:14|1.2774
17:40:14|1.2777
17:40:15|1.2777
17:40:17|1.2777
17:40:17|1.2777
17:40:19|1.2777
17:40:20|1.2777
17:40:21|1.2777
17:40:22|1.2777
17:40:22|1.2777
17:40:23|1.2774
17:40:24|1.2774
17:40:25|1.2774
17:40:26|1.2774
17:40:28|1.2774
17:40:29|1.2774
17:40:30|1.2774
17:40:30|1.2774
17:40:31|1.2777
17:40:32|1.2774
17:40:34|1.2774
17:40:34|1.2774
17:40:36|1.2774
17:40:37|1.2774
17:40:38|1.2774
17:40:39|1.2774
17:40:40|1.2774
17:40:40|1.2774
17:40:41|1.2774
17:40:43|1.2774
17:40:43|1.2774
17:40:45|1.2774
17:40:45|1.2777
17:40:47|1.2777
17:40:48|1.2777
17:40:48|1.278
17:40:50|1.2782
17:40:51|1.2782
17:40:53|1.2782
17:40:54|1.2782
17:40:55|1.2782
17:40:56|1.2781
17:40:57|1.2781
17:40:58|1.278
17:40:59|1.278
17:41:00|1.2789
17:41:01|1.279
17:41:02|1.279
17:41:03|1.279
17:41:04|1.2785
17:41:05|1.2785
17:41:06|1.2785
17:41:07|1.2785
17:41:08|1.2785
17:41:09|1.2789
17:41:10|1.2789
17:41:11|1.2789
17:41:12|1.2786
17:41:13|1.2796
17:41:14|1.28
17:41:15|1.28
17:41:16|1.2793
17:41:17|1.2808
17:41:18|1.2808
17:41:19|1.281
17:41:20|1.2796
17:41:21|1.28
17:41:22|1.28
17:41:23|1.28
17:41:24|1.28
17:41:25|1.28
17:41:26|1.2801
17:41:27|1.2801
17:41:28|1.2801
17:41:29|1.2801
17:41:30|1.2801
17:41:31|1.2813
17:41:32|1.2817
17:41:33|1.2818
17:41:34|1.281
17:41:35|1.281
17:41:36|1.281
17:41:37|1.2818
17:41:38|1.2818
17:41:39|1.2818
17:41:40|1.2865
17:41:41|1.2815
17:41:42|1.2815
17:41:43|1.2815
17:41:44|1.2818
17:41:45|1.2819
17:41:46|1.2819
17:41:47|1.2861
17:41:48|1.2825
17:41:49|1.2825
17:41:50|1.2829
17:41:51|1.2828
17:41:53|1.2854
17:41:54|1.2854
17:41:55|1.2827
17:41:56|1.2827
17:41:57|1.2854
17:41:58|1.2854
17:41:59|1.2832
17:42:00|1.2832
17:42:01|1.2832
17:42:03|1.2862
17:42:03|1.2835
17:42:04|1.2828
17:42:06|1.283
17:42:06|1.283
17:42:07|1.283
17:42:08|1.2832
17:42:09|1.286
17:42:11|1.2833
17:42:12|1.2862
17:42:13|1.2835
17:42:14|1.2835
17:42:15|1.2835
17:42:16|1.2835
17:42:17|1.2835
17:42:18|1.2835
17:42:19|1.2835
17:42:20|1.2835
17:42:21|1.2837
17:42:22|1.2858
17:42:23|1.2858
17:42:24|1.2858
17:42:26|1.2858
17:42:26|1.2858
17:42:28|1.2858
17:42:28|1.2836
17:42:29|1.2836
17:42:30|1.2836
17:42:31|1.2846
17:42:33|1.2845
17:42:33|1.2845
17:42:34|1.2845
17:42:35|1.2846
17:42:37|1.2846
17:42:37|1.2846
17:42:38|1.2845
17:42:39|1.2839
17:42:40|1.2836
17:42:41|1.2841
17:42:42|1.2844
17:42:43|1.2844
17:42:44|1.2844
17:42:45|1.2845
17:42:46|1.2846
17:42:47|1.2846
17:42:49|1.2846
17:42:50|1.2846
17:42:51|1.2846
17:42:53|1.2846
17:42:54|1.2849
17:42:56|1.2846
17:42:57|1.2844
17:42:58|1.2844
17:42:59|1.2845
17:43:00|1.2845
17:43:01|1.2846
17:43:02|1.2846
17:43:03|1.2846
17:43:04|1.2846
17:43:05|1.2846
17:43:06|1.2841
17:43:07|1.2841
17:43:08|1.2845
17:43:09|1.2845
17:43:10|1.284
17:43:11|1.284
17:43:12|1.284
17:43:13|1.284
17:43:14|1.284
17:43:15|1.284
17:43:16|1.284
17:43:17|1.2844
17:43:18|1.2844
17:43:19|1.2844
17:43:20|1.284
17:43:21|1.2844
17:43:22|1.2844
17:43:23|1.2844
17:43:24|1.2844
17:43:25|1.2844
17:43:26|1.2844
17:43:27|1.2844
17:43:28|1.2844
17:43:29|1.2841
17:43:30|1.2841
17:43:31|1.2841
17:43:32|1.2841
17:43:33|1.2841
17:43:34|1.2841
17:43:35|1.2832
17:43:36|1.2832
17:43:37|1.2832
17:43:38|1.2837
17:43:39|1.2837
17:43:40|1.2831
17:43:41|1.2838
17:43:42|1.2841
17:43:43|1.2842
17:43:44|1.2843
17:43:45|1.2844
17:43:46|1.2844
17:43:47|1.2835
17:43:48|1.2835
17:43:49|1.2827
17:43:50|1.2837
17:43:51|1.2839
17:43:52|1.2839
17:43:53|1.284
17:43:54|1.2844
17:43:55|1.2844
17:43:56|1.2844
17:43:57|1.2844
17:43:58|1.2844
17:43:59|1.2844
17:44:00|1.2844
17:44:02|1.2844
17:44:03|1.2845
17:44:04|1.2865
17:44:05|1.2855
17:44:05|1.2875
17:44:07|1.2863
17:44:08|1.2868
17:44:09|1.2868
17:44:09|1.2868
17:44:11|1.2863
17:44:12|1.2863
17:44:13|1.2868
17:44:14|1.2868
17:44:15|1.2857
17:44:16|1.2857
17:44:17|1.2857
17:44:17|1.2864
17:44:19|1.2864
17:44:20|1.2865
17:44:21|1.2865
17:44:22|1.2865
17:44:23|1.2865
17:44:24|1.2865
17:44:25|1.2865
17:44:26|1.2866
17:44:27|1.287
17:44:28|1.2877
17:44:29|1.2877
17:44:30|1.2877
17:44:31|1.2877
17:44:32|1.2877
17:44:33|1.2866
17:44:34|1.288
17:44:35|1.288
17:44:36|1.288
17:44:37|1.289
17:44:38|1.289
17:44:39|1.289
17:44:40|1.2878
17:44:41|1.2871
17:44:42|1.2871
17:44:43|1.2863
17:44:45|1.2875
17:44:46|1.2875
17:44:47|1.2873
17:44:47|1.2864
17:44:48|1.2867
17:44:50|1.2845
17:44:51|1.2845
17:44:52|1.2854
17:44:54|1.2843
17:44:55|1.2841
17:44:56|1.2842
17:44:58|1.2842
17:44:58|1.2842
17:44:59|1.2859
17:45:00|1.2859
17:45:02|1.2859
17:45:02|1.2859
17:45:04|1.2859
17:45:04|1.2859
17:45:05|1.2859
17:45:06|1.2859
17:45:07|1.2863
17:45:09|1.2859
17:45:09|1.2851
17:45:10|1.285
17:45:12|1.2858
17:45:12|1.2859
17:45:14|1.2858
17:45:14|1.2846
17:45:16|1.2846
17:45:16|1.2846
17:45:17|1.2835
17:45:19|1.285
17:45:19|1.285
17:45:20|1.2846
17:45:21|1.2846
17:45:22|1.2846
17:45:23|1.2846
17:45:24|1.2846
17:45:26|1.2846
17:45:27|1.2838
17:45:27|1.2849
17:45:29|1.2849
17:45:29|1.2849
17:45:30|1.2841
17:45:32|1.2832
17:45:33|1.2832
17:45:34|1.2832
17:45:34|1.282
17:45:35|1.282
17:45:36|1.2825
17:45:37|1.2825
17:45:38|1.2823
17:45:39|1.2823
17:45:40|1.2823
17:45:41|1.2823
17:45:42|1.2827
17:45:43|1.2827
17:45:45|1.2827
17:45:45|1.2827
17:45:47|1.2827
17:45:47|1.2818
17:45:48|1.2818
17:45:49|1.2838
17:45:50|1.2838
17:45:51|1.2828
17:45:53|1.2828
17:45:54|1.2828
17:45:56|1.2835
17:45:57|1.2835
17:45:58|1.2835
17:45:59|1.2835
17:46:01|1.2835
17:46:01|1.2828
17:46:02|1.2828
17:46:03|1.2835
17:46:05|1.2835
17:46:06|1.2835
17:46:07|1.2835
17:46:08|1.2828
17:46:10|1.2841
17:46:10|1.2835
17:46:12|1.2846
17:46:13|1.2837
17:46:13|1.2837
17:46:14|1.2837
17:46:15|1.2837
17:46:16|1.2837
17:46:17|1.2837
17:46:18|1.2837
17:46:19|1.2837
17:46:20|1.2837
17:46:21|1.2837
17:46:22|1.2849
17:46:23|1.2849
17:46:24|1.2849
17:46:25|1.2838
17:46:26|1.2838
17:46:27|1.2838
17:46:28|1.2837
17:46:29|1.2837
17:46:30|1.2817
17:46:31|1.2815
17:46:32|1.2815
17:46:33|1.2849
17:46:34|1.2823
17:46:35|1.2849
17:46:36|1.2819
17:46:37|1.2819
17:46:38|1.2819
17:46:39|1.2819
17:46:41|1.2819
17:46:41|1.2819
17:46:42|1.282
17:46:43|1.2819
17:46:44|1.2819
17:46:45|1.2819
17:46:46|1.2819
17:46:47|1.2819
17:46:48|1.2816
17:46:49|1.2816
17:46:50|1.2816
17:46:51|1.2823
17:46:52|1.2823
17:46:53|1.2823
17:46:54|1.2823
17:46:56|1.2823
17:46:58|1.2823
17:46:59|1.2823
17:47:00|1.2845
17:47:00|1.2849
17:47:02|1.285
17:47:03|1.285
17:47:04|1.285
17:47:05|1.2836
17:47:06|1.2836
17:47:07|1.2836
17:47:08|1.2836
17:47:09|1.2845
17:47:10|1.2845
17:47:11|1.2845
17:47:12|1.285
17:47:13|1.2845
17:47:14|1.2838
17:47:15|1.2838
17:47:16|1.2845
17:47:17|1.2845
17:47:18|1.2845
17:47:19|1.2817
17:47:21|1.2827
17:47:21|1.2827
17:47:22|1.2827
17:47:23|1.2827
17:47:25|1.2827
17:47:26|1.2827
17:47:27|1.2827
17:47:28|1.2827
17:47:29|1.2827
17:47:29|1.2825
17:47:30|1.2825
17:47:31|1.2825
17:47:32|1.2825
17:47:33|1.2825
17:47:34|1.2824
17:47:35|1.2825
17:47:36|1.2825
17:47:38|1.2815
17:47:38|1.2819
17:47:39|1.2819
17:47:40|1.2814
17:47:41|1.2814
17:47:43|1.2814
17:47:43|1.2814
17:47:45|1.2814
17:47:46|1.2822
17:47:47|1.2822
17:47:47|1.2822
17:47:48|1.2822
17:47:49|1.2822
17:47:50|1.2814
17:47:51|1.2811
17:47:52|1.2811
17:47:54|1.2825
17:47:55|1.2822
17:47:56|1.2822
17:47:57|1.2815
17:47:59|1.2815
17:48:00|1.2815
17:48:00|1.2815
17:48:02|1.2815
17:48:03|1.2815
17:48:04|1.2815
17:48:04|1.2813
17:48:06|1.2813
17:48:07|1.2815
17:48:08|1.2815
17:48:09|1.2815
17:48:09|1.2815
17:48:11|1.2815
17:48:12|1.2821
17:48:13|1.2823
17:48:14|1.2815
17:48:15|1.2815
17:48:16|1.2815
17:48:16|1.2815
17:48:18|1.2815
17:48:19|1.2816
17:48:20|1.2823
17:48:21|1.2824
17:48:22|1.2827
17:48:23|1.2822
17:48:24|1.2822
17:48:24|1.2822
17:48:25|1.2822
17:48:27|1.2822
17:48:28|1.2816
17:48:28|1.2823
17:48:30|1.2823
17:48:31|1.2828
17:48:31|1.2828
17:48:32|1.2821
17:48:33|1.2822
17:48:35|1.2822
17:48:36|1.2822
17:48:37|1.2823
17:48:38|1.2824
17:48:39|1.2823
17:48:40|1.2823
17:48:41|1.282
17:48:42|1.2818
17:48:43|1.2818
17:48:44|1.2818
17:48:44|1.2818
17:48:45|1.2818
17:48:47|1.2818
17:48:47|1.2824
17:48:48|1.2824
17:48:50|1.2824
17:48:51|1.2824
17:48:52|1.2824
17:48:52|1.2824
17:48:54|1.2813
17:48:55|1.2813
17:48:56|1.282
17:48:58|1.2819
17:48:59|1.2824
17:49:00|1.2818
17:49:02|1.2827
17:49:03|1.2827
17:49:05|1.2827
17:49:07|1.2827
17:49:07|1.2827
17:49:08|1.2822
17:49:09|1.2827
17:49:10|1.283
17:49:11|1.283
17:49:13|1.283
17:49:13|1.283
17:49:14|1.282
17:49:15|1.282
17:49:16|1.282
17:49:17|1.283
17:49:18|1.2811
17:49:19|1.282
17:49:20|1.282
17:49:21|1.282
17:49:22|1.2818
17:49:23|1.2815
17:49:25|1.2815
17:49:25|1.2815
17:49:26|1.2815
17:49:27|1.2815
17:49:28|1.2815
17:49:29|1.2817
17:49:30|1.2817
17:49:32|1.2814
17:49:33|1.281
17:49:33|1.281
17:49:35|1.281
17:49:36|1.281
17:49:36|1.2802
17:49:38|1.2814
17:49:39|1.2814
17:49:39|1.2814
17:49:41|1.281
17:49:41|1.281
17:49:42|1.2815
17:49:43|1.2817
17:49:44|1.2817
17:49:46|1.2817
17:49:46|1.2817
17:49:47|1.2817
17:49:49|1.2817
17:49:49|1.2825
17:49:51|1.2832
17:49:51|1.2829
17:49:53|1.2829
17:49:54|1.283
17:49:54|1.283
17:49:56|1.2846
17:49:57|1.2831
17:49:58|1.2846
17:50:00|1.2846
17:50:01|1.2846
17:50:02|1.2846
17:50:03|1.2846
17:50:04|1.2846
17:50:05|1.2846
17:50:06|1.2846
17:50:08|1.2846
17:50:09|1.2846
17:50:09|1.2846
17:50:11|1.2846
17:50:12|1.2846
17:50:13|1.2846
17:50:14|1.2846
17:50:15|1.2846
17:50:16|1.2846
17:50:17|1.2831
17:50:18|1.2831
17:50:19|1.2831
17:50:20|1.2831
17:50:21|1.2831
17:50:22|1.2831
17:50:23|1.2837
17:50:24|1.2831
17:50:25|1.2814
17:50:26|1.2835
17:50:27|1.2835
17:50:28|1.2835
17:50:29|1.2835
17:50:30|1.2835
17:50:31|1.2829
17:50:32|1.2824
17:50:33|1.2818
17:50:34|1.2821
17:50:35|1.2821
17:50:36|1.2812
17:50:37|1.2816
17:50:38|1.2816
17:50:39|1.2823
17:50:40|1.2823
17:50:41|1.2823
17:50:42|1.2812
17:50:43|1.2812
17:50:44|1.2812
17:50:45|1.2812
17:50:46|1.2812
17:50:47|1.2812
17:50:48|1.2823
17:50:49|1.2823
17:50:50|1.2823
17:50:51|1.2823
17:50:53|1.2823
17:50:53|1.2823
17:50:54|1.2824
17:50:55|1.2823
17:50:57|1.2818
17:50:59|1.2821
17:51:00|1.2821
17:51:01|1.2821
17:51:01|1.2821
17:51:04|1.2822
17:51:05|1.2818
17:51:05|1.2818
17:51:06|1.2818
17:51:07|1.2822
17:51:08|1.2825
17:51:09|1.2812
17:51:11|1.2812
17:51:12|1.2823
17:51:13|1.2823
17:51:14|1.2823
17:51:15|1.2823
17:51:16|1.2823
17:51:17|1.2823
17:51:18|1.2823
17:51:19|1.2823
17:51:20|1.2818
17:51:21|1.2818
17:51:22|1.2818
17:51:23|1.2823
17:51:24|1.2823
17:51:25|1.2823
17:51:26|1.2823
17:51:27|1.2815
17:51:28|1.2822
17:51:29|1.2822
17:51:30|1.2822
17:51:31|1.2822
17:51:32|1.282
17:51:33|1.282
17:51:34|1.2811
17:51:35|1.2811
17:51:36|1.2811
17:51:37|1.2815
17:51:38|1.2815
17:51:39|1.2815
17:51:40|1.2815
17:51:41|1.2823
17:51:42|1.2823
17:51:43|1.2815
17:51:44|1.2823
17:51:45|1.2823
17:51:46|1.2821
17:51:47|1.2821
17:51:48|1.2815
17:51:49|1.2815
17:51:50|1.2815
17:51:51|1.2815
17:51:52|1.2821
17:51:53|1.2821
17:51:54|1.2821
17:51:55|1.2821
17:51:56|1.2821
17:51:58|1.2823
17:51:59|1.2823
17:52:00|1.2823
17:52:01|1.2823
17:52:02|1.2823
17:52:03|1.2823
17:52:04|1.2823
17:52:05|1.2823
17:52:06|1.2818
17:52:07|1.2822
17:52:08|1.2822
17:52:09|1.2816
17:52:10|1.2815
17:52:11|1.2812
17:52:12|1.2812
17:52:14|1.2819
17:52:15|1.2817
17:52:16|1.2817
17:52:17|1.2817
17:52:18|1.2817
17:52:19|1.2817
17:52:20|1.2823
17:52:21|1.2823
17:52:22|1.2823
17:52:23|1.2823
17:52:24|1.2823
17:52:26|1.2823
17:52:26|1.2823
17:52:27|1.2812
17:52:28|1.2812
17:52:29|1.2812
17:52:30|1.2812
17:52:32|1.2812
17:52:32|1.2812
17:52:33|1.2823
17:52:34|1.2823
17:52:35|1.2823
17:52:36|1.2823
17:52:37|1.2823
17:52:38|1.2823
17:52:39|1.2823
17:52:40|1.2823
17:52:41|1.2823
17:52:42|1.2815
17:52:43|1.2815
17:52:44|1.2815
17:52:45|1.2815
17:52:46|1.2816
17:52:47|1.2816
17:52:48|1.2812
17:52:49|1.2812
17:52:50|1.2811
17:52:51|1.2811
17:52:52|1.2811
17:52:53|1.2811
17:52:54|1.2812
17:52:55|1.2812
17:52:56|1.2812
17:52:58|1.2812
17:53:00|1.2812
17:53:01|1.2811
17:53:02|1.2811
17:53:03|1.2811
17:53:04|1.2811
17:53:04|1.2811
17:53:06|1.2812
17:53:06|1.2809
17:53:08|1.2809
17:53:09|1.281
17:53:10|1.281
17:53:11|1.281
17:53:11|1.281
17:53:13|1.281
17:53:14|1.281
17:53:15|1.281
17:53:15|1.281
17:53:16|1.281
17:53:17|1.281
17:53:18|1.281
17:53:20|1.28
17:53:21|1.28
17:53:22|1.28
17:53:22|1.28
17:53:24|1.28
17:53:25|1.28
17:53:25|1.28
17:53:26|1.2801
17:53:27|1.2801
17:53:28|1.2809
17:53:29|1.2801
17:53:30|1.2804
17:53:31|1.2804
17:53:32|1.2801
17:53:34|1.28
17:53:34|1.28
17:53:36|1.28
17:53:36|1.28
17:53:37|1.28
17:53:38|1.28
17:53:39|1.2803
17:53:41|1.28
17:53:42|1.2785
17:53:43|1.2792
17:53:44|1.2792
17:53:45|1.2792
17:53:46|1.2792
17:53:47|1.2785
17:53:48|1.2785
17:53:49|1.2785
17:53:50|1.2785
17:53:51|1.2785
17:53:52|1.2785
17:53:53|1.2785
17:53:54|1.2755
17:53:55|1.2776
17:53:56|1.2776
17:53:57|1.2776
17:53:59|1.2777
17:54:00|1.2777
17:54:01|1.2777
17:54:03|1.2778
17:54:04|1.2778
17:54:04|1.2785
17:54:05|1.2785
17:54:07|1.2785
17:54:07|1.2763
17:54:08|1.2776
17:54:10|1.2776
17:54:10|1.2778
17:54:11|1.2778
17:54:12|1.2778
17:54:13|1.2778
17:54:14|1.2776
17:54:16|1.2785
17:54:17|1.2785
17:54:17|1.278
17:54:18|1.2788
17:54:19|1.2788
17:54:20|1.2788
17:54:21|1.2788
17:54:22|1.2788
17:54:23|1.28
17:54:24|1.2785
17:54:25|1.2785
17:54:26|1.2785
17:54:27|1.2785
17:54:28|1.2786
17:54:30|1.2786
17:54:30|1.2786
17:54:31|1.2786
17:54:32|1.2786
17:54:33|1.2786
17:54:34|1.2786
17:54:35|1.2786
17:54:36|1.2799
17:54:37|1.2799
17:54:38|1.2785
17:54:39|1.2785
17:54:40|1.2785
17:54:41|1.2785
17:54:42|1.2785
17:54:43|1.278
17:54:44|1.2775
17:54:45|1.2779
17:54:46|1.2777
17:54:47|1.2777
17:54:48|1.2777
17:54:49|1.2777
17:54:50|1.2777
17:54:51|1.2779
17:54:52|1.2785
17:54:53|1.2785
17:54:54|1.2721
17:54:55|1.2732
17:54:56|1.2727
17:54:58|1.2745
17:54:59|1.2721
17:55:01|1.2721
17:55:02|1.2735
17:55:03|1.2735
17:55:04|1.2735
17:55:05|1.2732
17:55:05|1.2747
17:55:07|1.2747
17:55:08|1.2737
17:55:08|1.275
17:55:10|1.2749
17:55:12|1.275
17:55:12|1.275
17:55:13|1.2737
17:55:14|1.2737
17:55:15|1.2737
17:55:17|1.2747
17:55:17|1.275
17:55:18|1.275
17:55:19|1.275
17:55:20|1.275
17:55:21|1.275
17:55:22|1.275
17:55:23|1.275
17:55:24|1.275
17:55:25|1.275
17:55:26|1.275
17:55:27|1.275
17:55:28|1.275
17:55:29|1.275
17:55:30|1.275
17:55:31|1.275
17:55:32|1.2749
17:55:33|1.2749
17:55:34|1.275
17:55:35|1.275
17:55:36|1.2749
17:55:37|1.2749
17:55:38|1.2737
17:55:39|1.2737
17:55:40|1.2737
17:55:41|1.2737
17:55:42|1.2737
17:55:43|1.2737
17:55:44|1.2737
17:55:45|1.2737
17:55:46|1.2734
17:55:47|1.2734
17:55:48|1.2734
17:55:49|1.2734
17:55:51|1.274
17:55:51|1.2728
17:55:52|1.2737
17:55:53|1.2737
17:55:54|1.272
17:55:55|1.2735
17:55:56|1.2735
17:55:57|1.2736
17:55:59|1.2718
17:56:01|1.2735
17:56:02|1.2735
17:56:02|1.2735
17:56:05|1.2727
17:56:06|1.2727
17:56:06|1.2733
17:56:07|1.2734
17:56:08|1.2734
17:56:09|1.2734
17:56:10|1.2734
17:56:11|1.2733
17:56:12|1.2725
17:56:13|1.2731
17:56:14|1.2731
17:56:15|1.2731
17:56:16|1.2733
17:56:17|1.2734
17:56:19|1.2734
17:56:20|1.272
17:56:21|1.273
17:56:21|1.273
17:56:23|1.2729
17:56:24|1.2724
17:56:25|1.2725
17:56:26|1.2734
17:56:27|1.2734
17:56:28|1.2734
17:56:29|1.2734
17:56:30|1.2734
17:56:31|1.2734
17:56:32|1.2731
17:56:33|1.2731
17:56:34|1.273
17:56:34|1.2725
17:56:36|1.2725
17:56:37|1.2725
17:56:37|1.2725
17:56:38|1.272
17:56:40|1.2726
17:56:41|1.2722
17:56:42|1.2711
17:56:43|1.2711
17:56:44|1.2711
17:56:44|1.2711
17:56:45|1.2711
17:56:47|1.2711
17:56:48|1.2711
17:56:49|1.2716
17:56:49|1.2716
17:56:51|1.2733
17:56:52|1.2723
17:56:52|1.2723
17:56:54|1.2723
17:56:54|1.272
17:56:56|1.2731
17:56:56|1.2731
17:56:58|1.2723
17:56:59|1.2723
17:57:01|1.2724
17:57:01|1.2724
17:57:03|1.272
17:57:04|1.272
17:57:06|1.2723
17:57:07|1.273
17:57:08|1.273
17:57:09|1.273
17:57:10|1.2726
17:57:11|1.2733
17:57:12|1.2733
17:57:14|1.2733
17:57:15|1.273
17:57:16|1.2733
17:57:17|1.2733
17:57:18|1.2733
17:57:19|1.2733
17:57:19|1.2733
17:57:20|1.2733
17:57:21|1.2733
17:57:23|1.2731
17:57:24|1.2731
17:57:25|1.2731
17:57:25|1.2731
17:57:27|1.273
17:57:28|1.273
17:57:29|1.273
17:57:30|1.2732
17:57:31|1.2733
17:57:32|1.2731
17:57:33|1.2731
17:57:34|1.2731
17:57:35|1.2745
17:57:36|1.2745
17:57:37|1.2736
17:57:38|1.2736
17:57:39|1.2736
17:57:40|1.2733
17:57:41|1.2733
17:57:42|1.2731
17:57:43|1.2732
17:57:44|1.2732
17:57:45|1.2732
17:57:46|1.2732
17:57:47|1.2732
17:57:48|1.2736
17:57:49|1.2736
17:57:50|1.2737
17:57:51|1.2737
17:57:52|1.2736
17:57:53|1.2736
17:57:54|1.2736
17:57:55|1.2736
17:57:56|1.2736
17:57:57|1.2736
17:57:58|1.2736
17:58:00|1.2745
17:58:00|1.2736
17:58:02|1.2745
17:58:03|1.2745
17:58:04|1.2736
17:58:05|1.2736
17:58:06|1.2736
17:58:07|1.2736
17:58:08|1.2736
17:58:09|1.274
17:58:10|1.274
17:58:11|1.2739
17:58:12|1.2745
17:58:13|1.2739
17:58:14|1.2739
17:58:15|1.2738
17:58:16|1.2738
17:58:17|1.2738
17:58:18|1.2738
17:58:19|1.274
17:58:20|1.2745
17:58:21|1.2745
17:58:22|1.2745
17:58:23|1.2745
17:58:24|1.2745
17:58:25|1.2745
17:58:26|1.2745
17:58:27|1.2745
17:58:28|1.2745
17:58:29|1.2742
17:58:30|1.2742
17:58:31|1.2744
17:58:32|1.2744
17:58:33|1.2738
17:58:34|1.2745
17:58:35|1.2745
17:58:36|1.2745
17:58:37|1.2738
17:58:38|1.2738
17:58:39|1.2745
17:58:40|1.2739
17:58:41|1.2738
17:58:42|1.2738
17:58:43|1.2738
17:58:44|1.2738
17:58:45|1.2738
17:58:46|1.2738
17:58:47|1.274
17:58:48|1.2737
17:58:49|1.2741
17:58:50|1.2741
17:58:51|1.2741
17:58:52|1.2738
17:58:53|1.2744
17:58:54|1.2744
17:58:55|1.2737
17:58:56|1.2738
17:58:57|1.2738
17:58:58|1.2738
17:59:00|1.2738
17:59:00|1.2738
17:59:02|1.2745
17:59:04|1.2745
17:59:05|1.2745
17:59:06|1.2741
17:59:07|1.2745
17:59:07|1.2745
17:59:09|1.2745
17:59:09|1.2745
17:59:11|1.2745
17:59:12|1.2741
17:59:13|1.2746
17:59:14|1.2746
17:59:15|1.2746
17:59:16|1.2746
17:59:17|1.2771
17:59:18|1.2753
17:59:18|1.2753
17:59:19|1.2753
17:59:21|1.2753
17:59:22|1.2753
17:59:23|1.2753
17:59:24|1.2753
17:59:25|1.2765
17:59:26|1.2754
17:59:26|1.2764
17:59:27|1.2764
17:59:29|1.2766
17:59:30|1.2764
17:59:31|1.2765
17:59:31|1.2766
17:59:33|1.2764
17:59:33|1.2768
17:59:34|1.2769
17:59:36|1.2769
17:59:37|1.2771
17:59:37|1.2767
17:59:38|1.2767
17:59:40|1.2767
17:59:40|1.2769
17:59:42|1.2768
17:59:42|1.2766
17:59:43|1.2772
17:59:44|1.2772
17:59:45|1.2772
17:59:47|1.2772
17:59:48|1.2772
17:59:49|1.2772
17:59:50|1.2772
17:59:51|1.2771
17:59:52|1.2772
17:59:53|1.2771
17:59:54|1.2775
17:59:55|1.2767
17:59:56|1.2765
17:59:57|1.2776
17:59:58|1.2766
17:59:59|1.2771
18:00:01|1.2772
18:00:02|1.2777
18:00:04|1.2779
18:00:05|1.28
18:00:06|1.2779
18:00:07|1.2779
18:00:09|1.2779
18:00:09|1.2786
18:00:10|1.2786
18:00:11|1.2799
18:00:12|1.2799
18:00:13|1.279
18:00:14|1.279
18:00:15|1.279
18:00:16|1.2777
18:00:17|1.278
18:00:18|1.2783
18:00:19|1.2786
18:00:20|1.2771
18:00:21|1.2771
18:00:22|1.2779
18:00:23|1.278
18:00:24|1.2784
18:00:25|1.2786
18:00:26|1.2761
18:00:27|1.2771
18:00:28|1.2768
18:00:29|1.2768
18:00:30|1.2766
18:00:31|1.2766
18:00:32|1.2764
18:00:33|1.2768
18:00:34|1.2768
18:00:35|1.2768
18:00:36|1.2782
18:00:37|1.2782
18:00:38|1.2782
18:00:39|1.2782
18:00:40|1.2782
18:00:41|1.2782
18:00:42|1.28
18:00:43|1.2799
18:00:44|1.2779
18:00:45|1.2799
18:00:46|1.2782
18:00:47|1.278
18:00:48|1.278
18:00:49|1.278
18:00:50|1.2786
18:00:51|1.2787
18:00:52|1.2782
18:00:53|1.2782
18:00:54|1.2774
18:00:55|1.2774
18:00:56|1.2774
18:00:57|1.2774
18:00:58|1.2774
18:01:00|1.278
18:01:01|1.278
18:01:02|1.278
18:01:03|1.2774
18:01:04|1.2774
18:01:05|1.2774
18:01:06|1.2774
18:01:07|1.2774
18:01:08|1.2774
18:01:09|1.2778
18:01:10|1.2778
18:01:12|1.2778
18:01:12|1.2774
18:01:13|1.2774
18:01:14|1.2778
18:01:15|1.2774
18:01:16|1.2774
18:01:17|1.277
18:01:18|1.277
18:01:19|1.2777
18:01:20|1.2777
18:01:21|1.2777
18:01:22|1.2784
18:01:23|1.2784
18:01:24|1.2782
18:01:25|1.2772
18:01:26|1.2772
18:01:27|1.2772
18:01:28|1.2772
18:01:29|1.2772
18:01:30|1.2782
18:01:31|1.2772
18:01:32|1.2748
18:01:33|1.2757
18:01:34|1.276
18:01:36|1.2759
18:01:36|1.2759
18:01:37|1.2767
18:01:38|1.2767
18:01:39|1.2767
18:01:40|1.2767
18:01:41|1.2767
18:01:44|1.2765
18:01:44|1.2763
18:01:45|1.2763
18:01:46|1.2763
18:01:47|1.2763
18:01:48|1.2763
18:01:49|1.2761
18:01:50|1.2754
18:01:51|1.2761
18:01:52|1.2765
18:01:53|1.2765
18:01:54|1.2761
18:01:55|1.2761
18:01:56|1.2767
18:01:57|1.2765
18:01:58|1.2769
18:02:00|1.2765
18:02:02|1.2765
18:02:03|1.2766
18:02:04|1.2767
18:02:05|1.2767
18:02:06|1.2771
18:02:08|1.2776
18:02:09|1.2776
18:02:10|1.2776
18:02:11|1.2776
18:02:12|1.2766
18:02:13|1.2766
18:02:14|1.2774
18:02:15|1.2774
18:02:16|1.2774
18:02:17|1.2761
18:02:19|1.2761
18:02:19|1.2761
18:02:20|1.2761
18:02:21|1.2762
18:02:23|1.2762
18:02:24|1.2762
18:02:25|1.2762
18:02:25|1.2762
18:02:27|1.2762
18:02:28|1.2774
18:02:29|1.2774
18:02:30|1.2774
18:02:31|1.2766
18:02:32|1.2766
18:02:33|1.2766
18:02:34|1.2766
18:02:35|1.2765
18:02:36|1.2765
18:02:37|1.2765
18:02:38|1.2775
18:02:39|1.2775
18:02:40|1.2775
18:02:41|1.2775
18:02:42|1.2771
18:02:43|1.2773
18:02:44|1.2773
18:02:45|1.2773
18:02:46|1.2773
18:02:47|1.2773
18:02:48|1.2772
18:02:49|1.2772
18:02:50|1.2775
18:02:51|1.2775
18:02:52|1.2775
18:02:53|1.2775
18:02:54|1.2775
18:02:55|1.2775
18:02:56|1.2775
18:02:57|1.2775
18:02:58|1.2775
18:03:00|1.2772
18:03:02|1.2771
18:03:03|1.2769
18:03:04|1.2766
18:03:05|1.2766
18:03:06|1.2766
18:03:07|1.2751
18:03:08|1.2751
18:03:09|1.2759
18:03:10|1.2754
18:03:11|1.2762
18:03:12|1.2762
18:03:13|1.2762
18:03:14|1.2762
18:03:16|1.2751
18:03:17|1.2751
18:03:17|1.2751
18:03:18|1.2751
18:03:19|1.2763
18:03:21|1.2763
18:03:21|1.2763
18:03:23|1.2763
18:03:23|1.2763
18:03:25|1.2763
18:03:25|1.2759
18:03:26|1.2762
18:03:27|1.2762
18:03:28|1.2762
18:03:29|1.2762
18:03:30|1.2762
18:03:31|1.2754
18:03:32|1.2762
18:03:33|1.2762
18:03:34|1.2762
18:03:35|1.2762
18:03:36|1.2762
18:03:37|1.2762
18:03:38|1.2762
18:03:39|1.2762
18:03:41|1.2762
18:03:41|1.2762
18:03:42|1.2762
18:03:43|1.2762
18:03:44|1.2762
18:03:45|1.2762
18:03:47|1.2762
18:03:47|1.2762
18:03:48|1.2762
18:03:49|1.2755
18:03:50|1.2757
18:03:51|1.2754
18:03:52|1.2757
18:03:53|1.2754
18:03:54|1.2754
18:03:55|1.2754
18:03:56|1.2754
18:03:57|1.2754
18:03:58|1.2754
18:03:59|1.2754
18:04:01|1.2754
18:04:02|1.2751
18:04:03|1.2751
18:04:04|1.2754
18:04:05|1.2751
18:04:07|1.2751
18:04:08|1.275
18:04:08|1.275
18:04:09|1.275
18:04:11|1.275
18:04:12|1.2749
18:04:13|1.2749
18:04:14|1.2749
18:04:15|1.275
18:04:16|1.275
18:04:17|1.275
18:04:18|1.275
18:04:19|1.275
18:04:20|1.2749
18:04:21|1.2749
18:04:21|1.2749
18:04:23|1.2749
18:04:24|1.2749
18:04:25|1.2749
18:04:26|1.2749
18:04:27|1.2744
18:04:28|1.2743
18:04:29|1.2742
18:04:30|1.2743
18:04:31|1.274
18:04:31|1.274
18:04:33|1.274
18:04:33|1.274
18:04:35|1.2737
18:04:36|1.274
18:04:36|1.2739
18:04:37|1.2739
18:04:39|1.2739
18:04:40|1.2739
18:04:41|1.2739
18:04:41|1.2737
18:04:43|1.2736
18:04:43|1.2739
18:04:44|1.2739
18:04:46|1.2739
18:04:47|1.2736
18:04:47|1.2736
18:04:48|1.2736
18:04:50|1.2736
18:04:50|1.2736
18:04:52|1.2737
18:04:53|1.2736
18:04:53|1.274
18:04:55|1.274
18:04:56|1.275
18:04:56|1.2738
18:04:58|1.2738
18:04:59|1.2738
18:04:59|1.2749
18:05:01|1.2749
18:05:02|1.2749
18:05:03|1.2749
18:05:04|1.2736
18:05:05|1.2736
18:05:06|1.2738
18:05:07|1.2738
18:05:08|1.2736
18:05:09|1.2737
18:05:10|1.2736
18:05:11|1.2738
18:05:13|1.2738
18:05:14|1.2738
18:05:14|1.2738
18:05:16|1.2738
18:05:16|1.2743
18:05:18|1.2736
18:05:18|1.2736
18:05:19|1.2737
18:05:20|1.2738
18:05:22|1.2736
18:05:22|1.2736
18:05:23|1.2736
18:05:25|1.2736
18:05:25|1.2736
18:05:27|1.2736
18:05:27|1.2738
18:05:28|1.2738
18:05:29|1.2738
18:05:31|1.2743
18:05:32|1.2743
18:05:32|1.2743
18:05:33|1.2743
18:05:35|1.2738
18:05:35|1.2738
18:05:37|1.2738
18:05:37|1.2739
18:05:38|1.2739
18:05:39|1.2743
18:05:40|1.2743
18:05:42|1.2743
18:05:42|1.2743
18:05:43|1.2743
18:05:44|1.2743
18:05:46|1.2745
18:05:46|1.2745
18:05:47|1.2745
18:05:48|1.275
18:05:50|1.275
18:05:50|1.275
18:05:51|1.2739
18:05:52|1.2739
18:05:53|1.2739
18:05:54|1.2739
18:05:55|1.2747
18:05:56|1.275
18:05:57|1.2745
18:05:58|1.2745
18:05:59|1.2751
18:06:00|1.2754
18:06:02|1.2752
18:06:04|1.2752
18:06:05|1.2751
18:06:06|1.2751
18:06:07|1.2751
18:06:07|1.2751
18:06:09|1.275
18:06:09|1.275
18:06:11|1.275
18:06:12|1.275
18:06:13|1.2748
18:06:14|1.2744
18:06:15|1.2744
18:06:16|1.2752
18:06:17|1.2752
18:06:18|1.2752
18:06:19|1.2752
18:06:20|1.2744
18:06:21|1.2748
18:06:22|1.2748
18:06:22|1.2752
18:06:24|1.2743
18:06:25|1.2743
18:06:26|1.2745
18:06:27|1.275
18:06:28|1.2745
18:06:28|1.2745
18:06:29|1.2748
18:06:30|1.2748
18:06:31|1.2748
18:06:33|1.2748
18:06:34|1.2748
18:06:35|1.275
18:06:36|1.275
18:06:37|1.2751
18:06:38|1.2751
18:06:39|1.2751
18:06:39|1.2754
18:06:41|1.2754
18:06:42|1.2754
18:06:43|1.2754
18:06:43|1.2754
18:06:45|1.2754
18:06:46|1.2754
18:06:46|1.2759
18:06:48|1.2759
18:06:49|1.2759
18:06:49|1.275
18:06:51|1.275
18:06:52|1.2759
18:06:53|1.2751
18:06:53|1.2749
18:06:55|1.2749
18:06:55|1.275
18:06:57|1.275
18:06:58|1.276
18:06:59|1.276
18:07:00|1.276
18:07:01|1.275
18:07:02|1.275
18:07:04|1.2759
18:07:05|1.275
18:07:06|1.275
18:07:07|1.275
18:07:08|1.2756
18:07:09|1.2756
18:07:10|1.2756
18:07:11|1.275
18:07:12|1.275
18:07:13|1.2754
18:07:14|1.2755
18:07:15|1.2752
18:07:16|1.2752
18:07:17|1.2755
18:07:18|1.2755
18:07:19|1.2749
18:07:20|1.275
18:07:21|1.275
18:07:22|1.275
18:07:23|1.275
18:07:24|1.275
18:07:25|1.2745
18:07:26|1.2745
18:07:27|1.2746
18:07:28|1.2746
18:07:29|1.2746
18:07:30|1.2746
18:07:31|1.2748
18:07:32|1.2748
18:07:33|1.2743
18:07:34|1.2742
18:07:35|1.2742
18:07:36|1.2742
18:07:38|1.2743
18:07:38|1.2743
18:07:39|1.2742
18:07:40|1.2742
18:07:41|1.2742
18:07:42|1.2742
18:07:43|1.2742
18:07:44|1.2744
18:07:45|1.2743
18:07:46|1.2748
18:07:48|1.2749
18:07:49|1.2749
18:07:50|1.2756
18:07:51|1.2756
18:07:51|1.2747
18:07:53|1.2743
18:07:54|1.2743
18:07:55|1.2743
18:07:56|1.2743
18:07:57|1.2743
18:07:57|1.2743
18:07:58|1.2743
18:08:00|1.2743
18:08:00|1.2743
18:08:01|1.2742
18:08:03|1.2738
18:08:04|1.2738
18:08:06|1.2738
18:08:06|1.2738
18:08:07|1.274
18:08:08|1.2742
18:08:09|1.2742
18:08:10|1.2741
18:08:11|1.2742
18:08:12|1.2742
18:08:14|1.274
18:08:14|1.274
18:08:15|1.274
18:08:16|1.274
18:08:17|1.274
18:08:18|1.274
18:08:19|1.274
18:08:20|1.2741
18:08:21|1.274
18:08:22|1.274
18:08:23|1.2739
18:08:24|1.2739
18:08:25|1.2739
18:08:26|1.2739
18:08:27|1.2739
18:08:28|1.2739
18:08:29|1.2739
18:08:30|1.2739
18:08:31|1.2739
18:08:32|1.274
18:08:33|1.2739
18:08:34|1.2739
18:08:35|1.274
18:08:36|1.274
18:08:37|1.274
18:08:38|1.274
18:08:39|1.274
18:08:41|1.2739
18:08:41|1.2739
18:08:43|1.2739
18:08:44|1.2739
18:08:45|1.2739
18:08:45|1.2739
18:08:46|1.2739
18:08:48|1.2739
18:08:49|1.2739
18:08:50|1.2739
18:08:50|1.2739
18:08:52|1.2739
18:08:53|1.2739
18:08:54|1.2739
18:08:55|1.2738
18:08:56|1.2738
18:08:57|1.2739
18:08:58|1.2739
18:08:59|1.2739
18:09:00|1.2738
18:09:00|1.2739
18:09:01|1.2739
18:09:03|1.2742
18:09:04|1.2742
18:09:06|1.2741
18:09:07|1.274
18:09:08|1.274
18:09:10|1.274
18:09:10|1.2738
18:09:12|1.2739
18:09:13|1.2739
18:09:14|1.2739
18:09:15|1.2739
18:09:16|1.2739
18:09:17|1.2739
18:09:18|1.2739
18:09:20|1.2742
18:09:20|1.2742
18:09:21|1.274
18:09:22|1.274
18:09:23|1.274
18:09:24|1.274
18:09:26|1.274
18:09:26|1.274
18:09:27|1.274
18:09:28|1.274
18:09:29|1.2742
18:09:30|1.2742
18:09:31|1.2743
18:09:32|1.2743
18:09:34|1.2743
18:09:35|1.2743
18:09:36|1.2743
18:09:37|1.2743
18:09:38|1.2743
18:09:39|1.2743
18:09:40|1.2743
18:09:41|1.2743
18:09:42|1.2743
18:09:43|1.2743
18:09:44|1.2743
18:09:45|1.2743
18:09:46|1.2743
18:09:47|1.2743
18:09:48|1.2743
18:09:49|1.2743
18:09:50|1.2743
18:09:51|1.2748
18:09:52|1.2748
18:09:53|1.2748
18:09:54|1.2748
18:09:55|1.2746
18:09:56|1.2747
18:09:57|1.2747
18:09:58|1.2747
18:09:59|1.2747
18:10:00|1.2747
18:10:01|1.2747
18:10:02|1.2747
18:10:03|1.2747
18:10:04|1.2747
18:10:06|1.2747
18:10:07|1.2746
18:10:08|1.2746
18:10:09|1.2744
18:10:10|1.2744
18:10:11|1.2744
18:10:12|1.2744
18:10:13|1.2744
18:10:14|1.2744
18:10:15|1.2744
18:10:16|1.2743
18:10:17|1.2744
18:10:18|1.2744
18:10:19|1.2743
18:10:20|1.2743
18:10:21|1.2743
18:10:22|1.2743
18:10:23|1.2743
18:10:24|1.2743
18:10:25|1.275
18:10:26|1.275
18:10:27|1.275
18:10:28|1.275
18:10:29|1.2748
18:10:30|1.2748
18:10:31|1.2748
18:10:32|1.2755
18:10:33|1.2755
18:10:34|1.2755
18:10:35|1.2755
18:10:36|1.2754
18:10:37|1.2754
18:10:38|1.2748
18:10:39|1.2752
18:10:40|1.2752
18:10:41|1.2752
18:10:42|1.2748
18:10:43|1.2748
18:10:44|1.2748
18:10:45|1.2755
18:10:46|1.2749
18:10:47|1.2749
18:10:48|1.275
18:10:49|1.2749
18:10:50|1.2749
18:10:51|1.2749
18:10:52|1.2749
18:10:53|1.2748
18:10:54|1.2748
18:10:55|1.2748
18:10:56|1.2748
18:10:57|1.2753
18:10:58|1.2754
18:10:59|1.2748
18:11:00|1.2743
18:11:01|1.2743
18:11:02|1.2746
18:11:03|1.2746
18:11:04|1.2746
18:11:05|1.2746
18:11:07|1.2746
18:11:08|1.2746
18:11:08|1.2746
18:11:10|1.2743
18:11:11|1.2743
18:11:12|1.2743
18:11:13|1.2743
18:11:14|1.2746
18:11:15|1.2746
18:11:16|1.2744
18:11:17|1.2744
18:11:18|1.2746
18:11:19|1.2746
18:11:20|1.2746
18:11:21|1.2746
18:11:22|1.2746
18:11:23|1.2746
18:11:24|1.2746
18:11:25|1.2746
18:11:26|1.2747
18:11:27|1.2747
18:11:28|1.2747
18:11:29|1.2753
18:11:30|1.2753
18:11:31|1.2751
18:11:32|1.2754
18:11:33|1.2754
18:11:34|1.2754
18:11:35|1.2752
18:11:36|1.2755
18:11:37|1.2755
18:11:38|1.2752
18:11:39|1.275
18:11:40|1.2745
18:11:41|1.2743
18:11:42|1.2743
18:11:43|1.2743
18:11:44|1.2743
18:11:45|1.2743
18:11:46|1.2743
18:11:47|1.2743
18:11:48|1.2739
18:11:49|1.2739
18:11:50|1.2738
18:11:51|1.2743
18:11:52|1.2743
18:11:53|1.2743
18:11:54|1.2755
18:11:55|1.2755
18:11:56|1.2755
18:11:57|1.2755
18:11:58|1.2755
18:11:59|1.2755
18:12:00|1.2755
18:12:01|1.2755
18:12:02|1.2755
18:12:03|1.2755
18:12:04|1.2749
18:12:06|1.2749
18:12:07|1.2751
18:12:08|1.2751
18:12:09|1.2755
18:12:10|1.2749
18:12:11|1.2749
18:12:12|1.2749
18:12:14|1.2749
18:12:15|1.2749
18:12:15|1.2749
18:12:16|1.2749
18:12:17|1.2749
18:12:19|1.2743
18:12:20|1.274
18:12:20|1.274
18:12:21|1.2746
18:12:22|1.2747
18:12:24|1.2747
18:12:24|1.2749
18:12:25|1.2749
18:12:27|1.2749
18:12:28|1.2749
18:12:28|1.2749
18:12:29|1.2749
18:12:30|1.2749
18:12:31|1.2749
18:12:32|1.2749
18:12:33|1.2749
18:12:35|1.2748
18:12:35|1.2748
18:12:36|1.2748
18:12:37|1.2748
18:12:39|1.2748
18:12:40|1.2748
18:12:40|1.2748
18:12:41|1.2748
18:12:42|1.2748
18:12:43|1.2748
18:12:44|1.2749
18:12:45|1.2749
18:12:46|1.2749
18:12:47|1.2748
18:12:48|1.2748
18:12:49|1.2745
18:12:50|1.2745
18:12:51|1.2745
18:12:52|1.2745
18:12:53|1.2745
18:12:54|1.2745
18:12:56|1.2745
18:12:56|1.2745
18:12:57|1.2745
18:12:58|1.2745
18:12:59|1.274
18:13:00|1.274
18:13:01|1.274
18:13:02|1.2748
18:13:03|1.2748
18:13:04|1.2748
18:13:06|1.2748
18:13:07|1.2745
18:13:08|1.2749
18:13:09|1.2749
18:13:10|1.2749
18:13:11|1.2749
18:13:12|1.2749
18:13:13|1.2749
18:13:14|1.2748
18:13:15|1.274
18:13:16|1.2741
18:13:17|1.2741
18:13:18|1.2741
18:13:19|1.2741
18:13:20|1.2741
18:13:21|1.2741
18:13:22|1.2741
18:13:24|1.2743
18:13:25|1.2748
18:13:25|1.2741
18:13:27|1.2741
18:13:27|1.2748
18:13:28|1.2748
18:13:29|1.2741
18:13:31|1.2743
18:13:32|1.2743
18:13:33|1.2743
18:13:33|1.2743
18:13:34|1.2743
18:13:35|1.2743
18:13:36|1.2743
18:13:37|1.2743
18:13:39|1.2743
18:13:39|1.2743
18:13:40|1.2743
18:13:41|1.2743
18:13:42|1.2743
18:13:43|1.2748
18:13:44|1.2748
18:13:45|1.2748
18:13:47|1.2748
18:13:47|1.2748
18:13:48|1.2744
18:13:49|1.2745
18:13:50|1.2748
18:13:51|1.2746
18:13:52|1.2746
18:13:53|1.2746
18:13:54|1.2746
18:13:55|1.2746
18:13:56|1.2746
18:13:57|1.2745
18:13:58|1.2745
18:13:59|1.2745
18:14:00|1.2745
18:14:01|1.2746
18:14:02|1.2746
18:14:03|1.2746
18:14:04|1.2747
18:14:05|1.2747
18:14:07|1.2746
18:14:08|1.2746
18:14:09|1.2746
18:14:11|1.2746
18:14:11|1.2746
18:14:13|1.2746
18:14:13|1.2746
18:14:15|1.2746
18:14:15|1.2746
18:14:16|1.2746
18:14:17|1.2746
18:14:18|1.2752
18:14:19|1.2752
18:14:20|1.2752
18:14:21|1.2752
18:14:22|1.2751
18:14:23|1.2751
18:14:24|1.2751
18:14:26|1.2752
18:14:27|1.2752
18:14:27|1.2753
18:14:29|1.2753
18:14:29|1.2753
18:14:31|1.2753
18:14:31|1.2755
18:14:33|1.2755
18:14:34|1.2752
18:14:34|1.2752
18:14:36|1.2752
18:14:37|1.2755
18:14:37|1.2755
18:14:39|1.2755
18:14:40|1.2755
18:14:41|1.2753
18:14:42|1.2753
18:14:43|1.2753
18:14:44|1.2755
18:14:45|1.2755
18:14:46|1.2755
18:14:47|1.2755
18:14:48|1.2755
18:14:49|1.2755
18:14:50|1.276
18:14:50|1.2765
18:14:52|1.2765
18:14:53|1.2765
18:14:54|1.2765
18:14:54|1.2763
18:14:55|1.2763
18:14:57|1.2763
18:14:58|1.2763
18:14:59|1.2763
18:15:00|1.2763
18:15:01|1.2766
18:15:02|1.2766
18:15:03|1.2766
18:15:04|1.2766
18:15:05|1.2766
18:15:06|1.2766
18:15:06|1.2766
18:15:07|1.2766
18:15:10|1.2769
18:15:11|1.2768
18:15:12|1.2768
18:15:13|1.2768
18:15:14|1.2769
18:15:14|1.2769
18:15:15|1.2769
18:15:16|1.2767
18:15:17|1.2767
18:15:18|1.2766
18:15:19|1.2768
18:15:21|1.2769
18:15:21|1.2767
18:15:23|1.2767
18:15:23|1.2764
18:15:24|1.2764
18:15:26|1.2764
18:15:26|1.2765
18:15:28|1.2769
18:15:28|1.2772
18:15:30|1.2772
18:15:30|1.2771
18:15:31|1.277
18:15:32|1.277
18:15:33|1.277
18:15:34|1.277
18:15:35|1.2781
18:15:37|1.2781
18:15:37|1.2781
18:15:39|1.2776
18:15:39|1.2784
18:15:40|1.2784
18:15:41|1.2781
18:15:42|1.2781
18:15:43|1.2777
18:15:44|1.2782
18:15:45|1.2782
18:15:46|1.2782
18:15:47|1.277
18:15:48|1.2777
18:15:49|1.2777
18:15:51|1.2776
18:15:51|1.2776
18:15:52|1.2776
18:15:53|1.2771
18:15:54|1.2771
18:15:55|1.2771
18:15:56|1.2784
18:15:57|1.2784
18:15:58|1.2784
18:16:00|1.2776
18:16:01|1.279
18:16:02|1.279
18:16:03|1.2776
18:16:04|1.2776
18:16:05|1.2776
18:16:07|1.2776
18:16:08|1.2776
18:16:09|1.2786
18:16:11|1.2782
18:16:11|1.2782
18:16:12|1.2782
18:16:14|1.2782
18:16:14|1.2782
18:16:16|1.2789
18:16:17|1.2789
18:16:18|1.2789
18:16:19|1.2789
18:16:20|1.2789
18:16:21|1.2789
18:16:22|1.279
18:16:23|1.279
18:16:24|1.2788
18:16:25|1.2788
18:16:26|1.2788
18:16:27|1.2788
18:16:28|1.2788
18:16:29|1.279
18:16:30|1.279
18:16:31|1.279
18:16:32|1.279
18:16:33|1.2788
18:16:34|1.279
18:16:35|1.279
18:16:36|1.279
18:16:37|1.279
18:16:38|1.279
18:16:39|1.279
18:16:40|1.279
18:16:41|1.279
18:16:42|1.279
18:16:43|1.279
18:16:44|1.279
18:16:45|1.279
18:16:46|1.279
18:16:47|1.279
18:16:48|1.279
18:16:49|1.279
18:16:50|1.2789
18:16:51|1.2789
18:16:52|1.2789
18:16:53|1.2789
18:16:54|1.2785
18:16:55|1.2787
18:16:56|1.2789
18:16:57|1.2789
18:16:58|1.2789
18:16:59|1.2789
18:17:00|1.279
18:17:01|1.279
18:17:02|1.2789
18:17:03|1.2789
18:17:04|1.2787
18:17:05|1.2787
18:17:06|1.2789
18:17:07|1.2787
18:17:08|1.2787
18:17:10|1.2788
18:17:10|1.2788
18:17:12|1.2788
18:17:12|1.2789
18:17:13|1.2789
18:17:14|1.2787
18:17:15|1.2787
18:17:17|1.2787
18:17:19|1.279
18:17:19|1.2789
18:17:20|1.279
18:17:21|1.279
18:17:22|1.2789
18:17:23|1.279
18:17:24|1.279
18:17:25|1.279
18:17:27|1.279
18:17:28|1.28
18:17:28|1.2793
18:17:30|1.2801
18:17:31|1.2801
18:17:32|1.2801
18:17:33|1.2801
18:17:34|1.2801
18:17:35|1.2802
18:17:36|1.2802
18:17:37|1.2802
18:17:38|1.2802
18:17:38|1.2802
18:17:40|1.2802
18:17:41|1.2802
18:17:42|1.2802
18:17:43|1.2802
18:17:43|1.2802
18:17:44|1.2803
18:17:46|1.2806
18:17:46|1.2802
18:17:48|1.2802
18:17:48|1.2806
18:17:49|1.2802
18:17:50|1.28
18:17:51|1.28
18:17:53|1.2803
18:17:53|1.2803
18:17:55|1.2803
18:17:55|1.2803
18:17:56|1.2803
18:17:57|1.2802
18:17:59|1.2802
18:17:59|1.2802
18:18:00|1.28
18:18:01|1.2803
18:18:02|1.2803
18:18:04|1.2803
18:18:05|1.2803
18:18:06|1.282
18:18:08|1.282
18:18:09|1.2828
18:18:10|1.2828
18:18:11|1.284
18:18:13|1.2846
18:18:14|1.285
18:18:14|1.2833
18:18:15|1.2833
18:18:16|1.2853
18:18:17|1.284
18:18:18|1.285
18:18:19|1.2846
18:18:20|1.2846
18:18:21|1.285
18:18:23|1.2853
18:18:23|1.2866
18:18:26|1.2862
18:18:27|1.2862
18:18:28|1.2862
18:18:29|1.2862
18:18:30|1.2863
18:18:31|1.2871
18:18:32|1.2856
18:18:33|1.287
18:18:34|1.287
18:18:35|1.287
18:18:36|1.2864
18:18:37|1.2862
18:18:38|1.2862
18:18:39|1.2862
18:18:40|1.287
18:18:41|1.2875
18:18:42|1.2875
18:18:43|1.2875
18:18:44|1.2875
18:18:45|1.2875
18:18:46|1.2875
18:18:47|1.2874
18:18:48|1.2874
18:18:49|1.2874
18:18:50|1.2862
18:18:51|1.2862
18:18:52|1.2856
18:18:53|1.2858
18:18:54|1.2875
18:18:55|1.2858
18:18:56|1.2869
18:18:57|1.2869
18:18:58|1.2869
18:18:59|1.2875
18:19:00|1.2865
18:19:01|1.2866
18:19:02|1.2866
18:19:03|1.2866
18:19:04|1.2866
18:19:05|1.2866
18:19:06|1.2866
18:19:08|1.2848
18:19:10|1.2846
18:19:10|1.2845
18:19:11|1.284
18:19:13|1.2848
18:19:13|1.2848
18:19:15|1.2848
18:19:15|1.284
18:19:17|1.2841
18:19:18|1.2841
18:19:19|1.2841
18:19:20|1.2845
18:19:20|1.2853
18:19:22|1.2845
18:19:23|1.2845
18:19:24|1.2848
18:19:25|1.285
18:19:26|1.2845
18:19:27|1.2855
18:19:28|1.2855
18:19:29|1.2847
18:19:29|1.2847
18:19:31|1.2847
18:19:32|1.2845
18:19:34|1.2833
18:19:34|1.2833
18:19:36|1.2834
18:19:36|1.2847
18:19:37|1.2847
18:19:39|1.2845
18:19:40|1.2834
18:19:41|1.2848
18:19:42|1.2848
18:19:42|1.2848
18:19:44|1.2848
18:19:44|1.2848
18:19:46|1.2848
18:19:46|1.2848
18:19:48|1.2848
18:19:48|1.2848
18:19:50|1.2848
18:19:51|1.2847
18:19:51|1.2848
18:19:53|1.2848
18:19:54|1.2848
18:19:55|1.2845
18:19:56|1.2848
18:19:56|1.2848
18:19:58|1.2848
18:19:59|1.2845
18:19:59|1.2848
18:20:01|1.2848
18:20:02|1.2848
18:20:03|1.2847
18:20:03|1.2845
18:20:05|1.2844
18:20:05|1.2844
18:20:08|1.2845
18:20:08|1.2845
18:20:10|1.2845
18:20:12|1.2845
18:20:13|1.2846
18:20:15|1.2845
18:20:15|1.2845
18:20:17|1.2845
18:20:18|1.2846
18:20:19|1.2845
18:20:20|1.2846
18:20:21|1.2843
18:20:22|1.2843
18:20:23|1.2843
18:20:24|1.2837
18:20:25|1.2837
18:20:26|1.2837
18:20:27|1.2837
18:20:28|1.2837
18:20:29|1.2837
18:20:30|1.2836
18:20:31|1.2836
18:20:32|1.2836
18:20:33|1.2836
18:20:34|1.2836
18:20:35|1.2836
18:20:36|1.2836
18:20:37|1.2836
18:20:38|1.2836
18:20:39|1.2836
18:20:40|1.2838
18:20:41|1.284
18:20:42|1.284
18:20:43|1.284
18:20:44|1.284
18:20:45|1.284
18:20:46|1.284
18:20:47|1.284
18:20:48|1.284
18:20:49|1.2836
18:20:50|1.2836
18:20:51|1.2836
18:20:52|1.2836
18:20:53|1.284
18:20:54|1.2836
18:20:55|1.284
18:20:56|1.284
18:20:57|1.284
18:20:58|1.2836
18:20:59|1.284
18:21:00|1.284
18:21:01|1.284
18:21:02|1.284
18:21:03|1.284
18:21:04|1.284
18:21:05|1.284
18:21:06|1.284
18:21:07|1.284
18:21:08|1.284
18:21:10|1.2839
18:21:10|1.2839
18:21:11|1.2839
18:21:13|1.2839
18:21:14|1.2837
18:21:15|1.2839
18:21:16|1.2839
18:21:18|1.284
18:21:19|1.2837
18:21:20|1.2833
18:21:21|1.2836
18:21:22|1.2836
18:21:23|1.2836
18:21:24|1.2836
18:21:25|1.2836
18:21:26|1.2836
18:21:27|1.2836
18:21:28|1.2836
18:21:29|1.2835
18:21:30|1.2835
18:21:31|1.2835
18:21:32|1.2835
18:21:33|1.2835
18:21:34|1.2836
18:21:35|1.2836
18:21:36|1.2836
18:21:37|1.2836
18:21:38|1.2834
18:21:39|1.2835
18:21:40|1.2835
18:21:41|1.2835
18:21:42|1.2835
18:21:43|1.2833
18:21:44|1.2836
18:21:45|1.2836
18:21:46|1.2833
18:21:47|1.2833
18:21:48|1.2833
18:21:49|1.2835
18:21:50|1.2835
18:21:51|1.2835
18:21:52|1.2833
18:21:53|1.2833
18:21:54|1.2833
18:21:55|1.2833
18:21:56|1.2833
18:21:57|1.2833
18:21:58|1.2833
18:21:59|1.2833
18:22:00|1.2833
18:22:01|1.2833
18:22:02|1.2833
18:22:03|1.2833
18:22:04|1.2833
18:22:05|1.2833
18:22:06|1.283
18:22:08|1.283
18:22:09|1.2809
18:22:10|1.2816
18:22:11|1.2817
18:22:12|1.2813
18:22:13|1.2813
18:22:15|1.2813
18:22:16|1.2823
18:22:18|1.2823
18:22:19|1.2823
18:22:19|1.2823
18:22:21|1.2815
18:22:22|1.2815
18:22:23|1.2815
18:22:24|1.2823
18:22:25|1.2815
18:22:26|1.2815
18:22:27|1.2815
18:22:28|1.2815
18:22:29|1.2814
18:22:30|1.2814
18:22:31|1.2815
18:22:31|1.2815
18:22:33|1.2815
18:22:34|1.2815
18:22:35|1.2815
18:22:36|1.2815
18:22:37|1.2815
18:22:38|1.2815
18:22:38|1.2815
18:22:39|1.2815
18:22:41|1.2822
18:22:42|1.2822
18:22:44|1.2815
18:22:44|1.2822
18:22:45|1.2815
18:22:46|1.2822
18:22:47|1.2822
18:22:48|1.2822
18:22:49|1.2822
18:22:50|1.2822
18:22:51|1.2822
18:22:52|1.2822
18:22:53|1.2822
18:22:54|1.2822
18:22:55|1.2822
18:22:56|1.2822
18:22:58|1.2822
18:22:58|1.2829
18:22:59|1.282
18:23:00|1.282
18:23:01|1.2822
18:23:02|1.2822
18:23:03|1.2822
18:23:04|1.2822
18:23:05|1.282
18:23:07|1.282
18:23:08|1.2822
18:23:08|1.2822
18:23:09|1.2822
18:23:10|1.2822
18:23:11|1.2835
18:23:12|1.2835
18:23:14|1.2824
18:23:15|1.2816
18:23:15|1.2816
18:23:16|1.282
18:23:17|1.282
18:23:18|1.2778
18:23:20|1.2774
18:23:21|1.2777
18:23:21|1.2773
18:23:22|1.2773
18:23:23|1.2762
18:23:25|1.2762
18:23:25|1.28
18:23:26|1.28
18:23:28|1.2778
18:23:29|1.2778
18:23:30|1.279
18:23:31|1.279
18:23:32|1.2773
18:23:33|1.2773
18:23:34|1.2771
18:23:36|1.2771
18:23:36|1.2771
18:23:37|1.275
18:23:38|1.2774
18:23:39|1.2774
18:23:41|1.2774
18:23:41|1.2784
18:23:42|1.2784
18:23:43|1.2777
18:23:44|1.2784
18:23:45|1.2784
18:23:46|1.2784
18:23:47|1.2784
18:23:48|1.2778
18:23:49|1.2778
18:23:50|1.2778
18:23:51|1.2778
18:23:52|1.2778
18:23:53|1.278
18:23:54|1.278
18:23:55|1.2778
18:23:56|1.278
18:23:57|1.2784
18:23:58|1.2784
18:23:59|1.2784
18:24:00|1.2785
18:24:01|1.2797
18:24:03|1.2797
18:24:04|1.2781
18:24:05|1.2781
18:24:06|1.278
18:24:07|1.278
18:24:09|1.278
18:24:09|1.278
18:24:12|1.278
18:24:13|1.2795
18:24:14|1.2795
18:24:15|1.2795
18:24:15|1.2787
18:24:17|1.2787
18:24:18|1.2787
18:24:19|1.2788
18:24:19|1.2788
18:24:20|1.279
18:24:22|1.279
18:24:23|1.279
18:24:24|1.279
18:24:24|1.279
18:24:25|1.279
18:24:27|1.2795
18:24:27|1.279
18:24:29|1.279
18:24:29|1.279
18:24:32|1.279
18:24:32|1.2796
18:24:33|1.2791
18:24:34|1.2791
18:24:35|1.2791
18:24:36|1.2791
18:24:37|1.2791
18:24:38|1.279
18:24:39|1.2797
18:24:40|1.2797
18:24:41|1.2797
18:24:42|1.2797
18:24:43|1.2797
18:24:44|1.2797
18:24:45|1.2797
18:24:46|1.2797
18:24:47|1.279
18:24:48|1.279
18:24:49|1.2791
18:24:50|1.2794
18:24:52|1.2794
18:24:52|1.2794
18:24:53|1.2791
18:24:54|1.2791
18:24:55|1.2792
18:24:56|1.2792
18:24:57|1.2792
18:24:58|1.2792
18:24:59|1.2792
18:25:00|1.2794
18:25:01|1.2794
18:25:02|1.2794
18:25:03|1.279
18:25:04|1.279
18:25:05|1.279
18:25:06|1.2788
18:25:07|1.2788
18:25:09|1.2786
18:25:10|1.2786
18:25:12|1.2786
18:25:12|1.279
18:25:13|1.2788
18:25:14|1.2788
18:25:16|1.2794
18:25:16|1.2794
18:25:18|1.2772
18:25:19|1.2772
18:25:20|1.2773
18:25:20|1.2773
18:25:22|1.2776
18:25:23|1.2776
18:25:23|1.278
18:25:24|1.278
18:25:26|1.278
18:25:27|1.2771
18:25:28|1.2775
18:25:29|1.2775
18:25:29|1.2775
18:25:31|1.2775
18:25:32|1.2775
18:25:33|1.2771
18:25:33|1.2757
18:25:34|1.2757
18:25:35|1.278
18:25:37|1.278
18:25:37|1.278
18:25:38|1.278
18:25:40|1.278
18:25:41|1.278
18:25:41|1.2779
18:25:43|1.2779
18:25:44|1.2775
18:25:44|1.2775
18:25:46|1.2775
18:25:47|1.2775
18:25:48|1.2779
18:25:49|1.2779
18:25:50|1.2779
18:25:51|1.2779
18:25:52|1.2775
18:25:52|1.277
18:25:53|1.2774
18:25:55|1.2774
18:25:56|1.2774
18:25:57|1.2768
18:25:57|1.2766
18:25:59|1.2768
18:26:00|1.2768
18:26:01|1.2768
18:26:02|1.2768
18:26:02|1.2762
18:26:04|1.2762
18:26:04|1.2768
18:26:05|1.2767
18:26:06|1.2779
18:26:08|1.2779
18:26:09|1.2779
18:26:09|1.2765
18:26:11|1.2765
18:26:12|1.2765
18:26:13|1.2773
18:26:15|1.2773
18:26:16|1.2776
18:26:17|1.2773
18:26:19|1.2771
18:26:19|1.2771
18:26:20|1.2779
18:26:21|1.2779
18:26:23|1.2779
18:26:23|1.2775
18:26:24|1.2775
18:26:25|1.2779
18:26:26|1.2765
18:26:28|1.2765
18:26:30|1.2776
18:26:30|1.2779
18:26:31|1.2779
18:26:32|1.2779
18:26:33|1.2779
18:26:34|1.2779
18:26:35|1.278
18:26:36|1.2779
18:26:37|1.2779
18:26:38|1.278
18:26:39|1.278
18:26:40|1.2781
18:26:41|1.278
18:26:42|1.278
18:26:43|1.278
18:26:44|1.2785
18:26:45|1.2785
18:26:46|1.2785
18:26:47|1.2785
18:26:48|1.2785
18:26:49|1.2785
18:26:50|1.278
18:26:51|1.278
18:26:52|1.278
18:26:53|1.2784
18:26:54|1.2779
18:26:55|1.2779
18:26:56|1.2779
18:26:57|1.278
18:26:58|1.278
18:26:59|1.278
18:27:00|1.278
18:27:01|1.278
18:27:02|1.278
18:27:03|1.278
18:27:04|1.278
18:27:05|1.278
18:27:06|1.278
18:27:07|1.278
18:27:08|1.2773
18:27:10|1.2773
18:27:12|1.2776
18:27:13|1.2774
18:27:15|1.2774
18:27:16|1.2768
18:27:16|1.2766
18:27:17|1.2767
18:27:18|1.2767
18:27:19|1.2765
18:27:20|1.2765
18:27:21|1.2765
18:27:22|1.2768
18:27:23|1.2768
18:27:25|1.2776
18:27:25|1.277
18:27:26|1.277
18:27:27|1.277
18:27:28|1.277
18:27:29|1.277
18:27:30|1.277
18:27:31|1.277
18:27:32|1.277
18:27:33|1.2766
18:27:35|1.2766
18:27:35|1.2766
18:27:36|1.2766
18:27:38|1.2766
18:27:38|1.2766
18:27:39|1.2766
18:27:40|1.2766
18:27:41|1.2766
18:27:42|1.2766
18:27:43|1.2766
18:27:44|1.277
18:27:45|1.277
18:27:46|1.277
18:27:47|1.277
18:27:48|1.277
18:27:49|1.277
18:27:50|1.277
18:27:51|1.277
18:27:52|1.2769
18:27:53|1.2768
18:27:54|1.2765
18:27:55|1.2766
18:27:56|1.2765
18:27:57|1.2765
18:27:58|1.2766
18:27:59|1.2766
18:28:00|1.2765
18:28:02|1.2765
18:28:02|1.2765
18:28:03|1.2765
18:28:04|1.2762
18:28:05|1.2764
18:28:06|1.2764
18:28:07|1.2764
18:28:08|1.2764
18:28:09|1.2764
18:28:11|1.2766
18:28:12|1.2766
18:28:13|1.2765
18:28:15|1.2765
18:28:16|1.2764
18:28:16|1.2764
18:28:18|1.2764
18:28:19|1.276
18:28:20|1.2759
18:28:21|1.2757
18:28:22|1.2758
18:28:23|1.2754
18:28:24|1.2752
18:28:25|1.2752
18:28:26|1.2753
18:28:27|1.2753
18:28:28|1.275
18:28:29|1.275
18:28:30|1.275
18:28:31|1.2753
18:28:32|1.275
18:28:33|1.2744
18:28:34|1.2743
18:28:35|1.2743
18:28:36|1.2748
18:28:37|1.2748
18:28:38|1.2748
18:28:39|1.2741
18:28:40|1.2741
18:28:41|1.2741
18:28:42|1.2742
18:28:43|1.2742
18:28:44|1.2742
18:28:45|1.2742
18:28:46|1.2742
18:28:47|1.2742
18:28:48|1.2742
18:28:49|1.274
18:28:50|1.2741
18:28:51|1.2735
18:28:52|1.2734
18:28:53|1.2738
18:28:54|1.2743
18:28:55|1.2754
18:28:56|1.2758
18:28:57|1.2741
18:28:58|1.2742
18:28:59|1.2742
18:29:00|1.273
18:29:01|1.273
18:29:02|1.273
18:29:03|1.273
18:29:04|1.2738
18:29:05|1.2738
18:29:06|1.2738
18:29:07|1.2738
18:29:08|1.2738
18:29:09|1.2738
18:29:10|1.2738
18:29:12|1.2721
18:29:13|1.2727
18:29:14|1.272
18:29:15|1.27
18:29:15|1.2685
18:29:17|1.2688
18:29:18|1.2689
18:29:19|1.2689
18:29:20|1.2672
18:29:22|1.2678
18:29:22|1.267
18:29:23|1.265
18:29:24|1.2663
18:29:25|1.2663
18:29:26|1.2664
18:29:27|1.2664
18:29:28|1.2654
18:29:29|1.268
18:29:30|1.2656
18:29:31|1.2667
18:29:32|1.2655
18:29:33|1.2656
18:29:34|1.2656
18:29:35|1.2656
18:29:36|1.2662
18:29:37|1.268
18:29:38|1.268
18:29:39|1.268
18:29:40|1.268
18:29:41|1.2661
18:29:42|1.2673
18:29:43|1.2673
18:29:44|1.2661
18:29:45|1.2661
18:29:46|1.2661
18:29:47|1.2661
18:29:48|1.2661
18:29:49|1.2661
18:29:50|1.2656
18:29:51|1.2673
18:29:52|1.2673
18:29:53|1.2651
18:29:54|1.2651
18:29:56|1.265
18:29:56|1.265
18:29:58|1.265
18:29:59|1.2663
18:30:00|1.2651
18:30:00|1.265
18:30:02|1.265
18:30:03|1.265
18:30:03|1.2661
18:30:05|1.2661
18:30:05|1.265
18:30:06|1.2662
18:30:08|1.265
18:30:08|1.265
18:30:10|1.265
18:30:12|1.265
18:30:13|1.265
18:30:14|1.2679
18:30:15|1.2671
18:30:16|1.2671
18:30:17|1.2689
18:30:18|1.27
18:30:19|1.27
18:30:20|1.27
18:30:21|1.2689
18:30:22|1.2689
18:30:23|1.2689
18:30:24|1.2705
18:30:25|1.2707
18:30:26|1.2707
18:30:27|1.2707
18:30:28|1.2707
18:30:29|1.2708
18:30:30|1.2726
18:30:31|1.2726
18:30:32|1.2728
18:30:33|1.2728
18:30:34|1.2709
18:30:35|1.2709
18:30:36|1.2721
18:30:37|1.2721
18:30:38|1.2725
18:30:39|1.2725
18:30:40|1.2725
18:30:41|1.2728
18:30:42|1.2742
18:30:43|1.2742
18:30:44|1.2744
18:30:45|1.277
18:30:46|1.274
18:30:47|1.2742
18:30:48|1.275
18:30:49|1.2751
18:30:50|1.2751
18:30:51|1.2752
18:30:52|1.2752
18:30:53|1.2752
18:30:54|1.2752
18:30:55|1.2752
18:30:56|1.2755
18:30:57|1.2758
18:30:58|1.2752
18:30:59|1.2752
18:31:00|1.2768
18:31:01|1.2768
18:31:02|1.2768
18:31:03|1.2768
18:31:04|1.276
18:31:05|1.2755
18:31:06|1.2755
18:31:07|1.2753
18:31:08|1.2753
18:31:09|1.2764
18:31:11|1.2752
18:31:11|1.2766
18:31:13|1.2752
18:31:15|1.2752
18:31:15|1.2752
18:31:17|1.2752
18:31:17|1.2741
18:31:19|1.2741
18:31:19|1.2721
18:31:21|1.2721
18:31:22|1.2721
18:31:23|1.2729
18:31:23|1.2729
18:31:25|1.2729
18:31:25|1.2722
18:31:26|1.2722
18:31:27|1.2718
18:31:28|1.2716
18:31:29|1.2718
18:31:31|1.2718
18:31:31|1.2719
18:31:33|1.2719
18:31:33|1.2719
18:31:35|1.2735
18:31:35|1.2735
18:31:36|1.2735
18:31:37|1.2722
18:31:38|1.2722
18:31:40|1.2722
18:31:40|1.2722
18:31:42|1.2719
18:31:42|1.2722
18:31:43|1.2722
18:31:44|1.2722
18:31:45|1.2722
18:31:46|1.2722
18:31:47|1.2722
18:31:48|1.2722
18:31:49|1.2725
18:31:50|1.2725
18:31:52|1.2722
18:31:52|1.2722
18:31:53|1.2722
18:31:55|1.2722
18:31:55|1.2722
18:31:56|1.2722
18:31:57|1.2722
18:31:58|1.2729
18:31:59|1.2744
18:32:00|1.2744
18:32:01|1.2744
18:32:02|1.2753
18:32:03|1.2753
18:32:04|1.2751
18:32:05|1.2751
18:32:06|1.2768
18:32:07|1.2755
18:32:08|1.2768
18:32:09|1.2768
18:32:11|1.2768
18:32:13|1.2768
18:32:13|1.2768
18:32:15|1.2768
18:32:16|1.2768
18:32:17|1.2769
18:32:18|1.2769
18:32:19|1.277
18:32:20|1.2769
18:32:21|1.2769
18:32:22|1.2769
18:32:23|1.2769
18:32:24|1.2769
18:32:25|1.2769
18:32:26|1.2769
18:32:27|1.2769
18:32:28|1.2769
18:32:29|1.2769
18:32:30|1.2769
18:32:31|1.2767
18:32:32|1.2767
18:32:33|1.2767
18:32:34|1.2767
18:32:35|1.2767
18:32:36|1.2767
18:32:37|1.2767
18:32:38|1.2764
18:32:39|1.2764
18:32:40|1.275
18:32:41|1.2744
18:32:42|1.2738
18:32:43|1.2722
18:32:44|1.271
18:32:45|1.2708
18:32:46|1.2708
18:32:47|1.2711
18:32:48|1.27
18:32:49|1.2709
18:32:50|1.2709
18:32:51|1.2709
18:32:52|1.2709
18:32:53|1.2709
18:32:54|1.2709
18:32:55|1.2709
18:32:56|1.2733
18:32:57|1.2733
18:32:58|1.2733
18:32:59|1.2735
18:33:00|1.2735
18:33:01|1.2742
18:33:02|1.2742
18:33:03|1.2742
18:33:04|1.275
18:33:05|1.2746
18:33:06|1.2746
18:33:07|1.2754
18:33:08|1.2757
18:33:09|1.2757
18:33:10|1.2761
18:33:11|1.2766
18:33:12|1.2746
18:33:13|1.2746
18:33:15|1.2746
18:33:15|1.2746
18:33:17|1.2735
18:33:18|1.2745
18:33:19|1.2735
18:33:21|1.2733
18:33:21|1.2734
18:33:23|1.2725
18:33:23|1.2725
18:33:24|1.2719
18:33:25|1.2727
18:33:26|1.2727
18:33:28|1.2727
18:33:28|1.2727
18:33:29|1.2726
18:33:30|1.2726
18:33:31|1.2726
18:33:33|1.2726
18:33:34|1.2727
18:33:35|1.2727
18:33:36|1.2727
18:33:36|1.2727
18:33:37|1.2727
18:33:38|1.2727
18:33:40|1.2732
18:33:40|1.2727
18:33:41|1.2717
18:33:42|1.2723
18:33:43|1.2722
18:33:45|1.2722
18:33:46|1.2721
18:33:46|1.2721
18:33:48|1.2725
18:33:48|1.2721
18:33:50|1.2721
18:33:50|1.2721
18:33:51|1.2721
18:33:52|1.2721
18:33:53|1.2723
18:33:54|1.2723
18:33:55|1.271
18:33:56|1.272
18:33:57|1.272
18:33:59|1.2725
18:33:59|1.2725
18:34:00|1.2725
18:34:02|1.2721
18:34:02|1.2721
18:34:04|1.2719
18:34:05|1.2723
18:34:05|1.2721
18:34:06|1.2723
18:34:07|1.2723
18:34:09|1.2723
18:34:09|1.2721
18:34:12|1.2721
18:34:13|1.2727
18:34:13|1.2727
18:34:15|1.2727
18:34:16|1.2732
18:34:17|1.2727
18:34:19|1.2727
18:34:20|1.2727
18:34:20|1.2721
18:34:21|1.2721
18:34:23|1.2726
18:34:23|1.273
18:34:24|1.273
18:34:25|1.273
18:34:26|1.273
18:34:27|1.273
18:34:28|1.2727
18:34:29|1.2726
18:34:30|1.2726
18:34:31|1.2726
18:34:32|1.2726
18:34:33|1.2721
18:34:34|1.2721
18:34:35|1.2723
18:34:36|1.2723
18:34:38|1.2723
18:34:38|1.2721
18:34:39|1.2722
18:34:40|1.2721
18:34:41|1.2721
18:34:42|1.2721
18:34:43|1.2722
18:34:44|1.2722
18:34:45|1.2722
18:34:46|1.2726
18:34:47|1.2727
18:34:48|1.2727
18:34:49|1.273
18:34:50|1.2722
18:34:51|1.2722
18:34:52|1.2733
18:34:53|1.2728
18:34:54|1.2728
18:34:55|1.2728
18:34:56|1.2728
18:34:57|1.2728
18:34:59|1.2728
18:34:59|1.2736
18:35:00|1.2736
18:35:01|1.2738
18:35:02|1.2738
18:35:03|1.2738
18:35:04|1.2731
18:35:05|1.2731
18:35:06|1.2732
18:35:07|1.2732
18:35:08|1.2738
18:35:09|1.2738
18:35:10|1.2738
18:35:12|1.2737
18:35:13|1.2737
18:35:14|1.2737
18:35:16|1.2743
18:35:16|1.2741
18:35:17|1.2741
18:35:18|1.2741
18:35:19|1.2741
18:35:21|1.2741
18:35:21|1.2741
18:35:22|1.2741
18:35:24|1.2741
18:35:25|1.2743
18:35:25|1.2749
18:35:27|1.2749
18:35:27|1.2741
18:35:29|1.2741
18:35:30|1.2741
18:35:31|1.2741
18:35:32|1.2741
18:35:33|1.2741
18:35:34|1.2743
18:35:35|1.2741
18:35:36|1.2741
18:35:37|1.2741
18:35:38|1.2741
18:35:39|1.2741
18:35:40|1.2741
18:35:41|1.2741
18:35:42|1.2741
18:35:43|1.2741
18:35:44|1.2741
18:35:45|1.2757
18:35:46|1.2744
18:35:47|1.2744
18:35:48|1.2744
18:35:49|1.2744
18:35:50|1.2757
18:35:51|1.2757
18:35:52|1.2757
18:35:53|1.2757
18:35:54|1.2757
18:35:55|1.2757
18:35:56|1.2747
18:35:57|1.2747
18:35:58|1.2747
18:35:59|1.2747
18:36:00|1.2757
18:36:01|1.2757
18:36:02|1.2747
18:36:03|1.2746
18:36:04|1.2754
18:36:05|1.2755
18:36:06|1.2755
18:36:07|1.2755
18:36:08|1.2755
18:36:09|1.2755
18:36:10|1.2756
18:36:11|1.2751
18:36:12|1.275
18:36:14|1.275
18:36:15|1.275
18:36:16|1.275
18:36:17|1.275
18:36:18|1.275
18:36:19|1.275
18:36:20|1.275
18:36:21|1.275
18:36:22|1.2751
18:36:23|1.2751
18:36:24|1.2751
18:36:25|1.2754
18:36:26|1.2754
18:36:27|1.275
18:36:28|1.275
18:36:30|1.275
18:36:30|1.275
18:36:31|1.2742
18:36:32|1.2749
18:36:33|1.2749
18:36:34|1.2748
18:36:35|1.2748
18:36:36|1.2748
18:36:37|1.2748
18:36:39|1.2749
18:36:39|1.2749
18:36:40|1.2749
18:36:41|1.2742
18:36:42|1.2742
18:36:44|1.2749
18:36:44|1.274
18:36:45|1.273
18:36:46|1.273
18:36:47|1.273
18:36:48|1.273
18:36:49|1.273
18:36:50|1.273
18:36:51|1.273
18:36:52|1.2734
18:36:53|1.2733
18:36:54|1.2733
18:36:56|1.2733
18:36:57|1.2733
18:36:58|1.2733
18:36:59|1.2733
18:37:00|1.2736
18:37:01|1.2736
18:37:02|1.2735
18:37:03|1.273
18:37:05|1.273
18:37:05|1.2735
18:37:07|1.2736
18:37:08|1.2736
18:37:09|1.2736
18:37:10|1.2734
18:37:11|1.2734
18:37:12|1.2733
18:37:14|1.2733
18:37:14|1.2733
18:37:16|1.2733
18:37:17|1.2736
18:37:18|1.2736
18:37:19|1.2736
18:37:21|1.2735
18:37:21|1.2733
18:37:22|1.2733
18:37:23|1.2736
18:37:24|1.2736
18:37:25|1.2735
18:37:26|1.2733
18:37:27|1.2733
18:37:29|1.2734
18:37:29|1.2733
18:37:30|1.2733
18:37:31|1.2733
18:37:32|1.273
18:37:33|1.273
18:37:34|1.273
18:37:35|1.273
18:37:36|1.2735
18:37:37|1.2735
18:37:39|1.2733
18:37:39|1.273
18:37:40|1.273
18:37:41|1.273
18:37:42|1.2734
18:37:43|1.2734
18:37:44|1.2734
18:37:45|1.2734
18:37:46|1.2734
18:37:47|1.2734
18:37:48|1.2734
18:37:49|1.2733
18:37:50|1.2725
18:37:51|1.2722
18:37:52|1.2722
18:37:53|1.2734
18:37:54|1.2734
18:37:55|1.2734
18:37:56|1.2734
18:37:57|1.2734
18:37:58|1.2734
18:37:59|1.273
18:38:00|1.2722
18:38:01|1.2722
18:38:02|1.2722
18:38:03|1.2722
18:38:04|1.2722
18:38:05|1.2727
18:38:06|1.2727
18:38:07|1.272
18:38:08|1.273
18:38:09|1.2731
18:38:10|1.2731
18:38:11|1.2725
18:38:12|1.2725
18:38:14|1.2725
18:38:15|1.2725
18:38:17|1.273
18:38:18|1.273
18:38:19|1.2713
18:38:20|1.2713
18:38:20|1.2713
18:38:22|1.2713
18:38:23|1.2715
18:38:24|1.2715
18:38:25|1.2715
18:38:26|1.2715
18:38:27|1.2715
18:38:28|1.2714
18:38:29|1.2714
18:38:30|1.2714
18:38:31|1.2714
18:38:32|1.2715
18:38:33|1.2714
18:38:34|1.2714
18:38:35|1.2714
18:38:36|1.2712
18:38:37|1.2712
18:38:38|1.2712
18:38:39|1.2712
18:38:39|1.2712
18:38:41|1.2712
18:38:42|1.2712
18:38:43|1.2712
18:38:43|1.2712
18:38:44|1.2712
18:38:46|1.2712
18:38:46|1.2712
18:38:47|1.2712
18:38:49|1.2712
18:38:50|1.2712
18:38:50|1.2712
18:38:52|1.2712
18:38:52|1.2715
18:38:53|1.272
18:38:54|1.2712
18:38:55|1.2712
18:38:56|1.2712
18:38:58|1.2712
18:38:59|1.2712
18:39:00|1.2703
18:39:01|1.2703
18:39:02|1.2703
18:39:02|1.2703
18:39:04|1.2703
18:39:04|1.2702
18:39:06|1.2702
18:39:07|1.27
18:39:07|1.27
18:39:09|1.27
18:39:10|1.2699
18:39:10|1.2698
18:39:12|1.2698
18:39:13|1.2681
18:39:13|1.2691
18:39:16|1.2688
18:39:16|1.2689
18:39:17|1.268
18:39:18|1.2684
18:39:20|1.2681
18:39:21|1.2688
18:39:22|1.2687
18:39:24|1.2687
18:39:24|1.2685
18:39:25|1.2697
18:39:26|1.27
18:39:27|1.27
18:39:28|1.2686
18:39:29|1.2687
18:39:30|1.2687
18:39:31|1.2688
18:39:32|1.2688
18:39:33|1.269
18:39:34|1.2699
18:39:35|1.2699
18:39:36|1.2699
18:39:37|1.2699
18:39:39|1.2699
18:39:40|1.2702
18:39:41|1.2702
18:39:42|1.2702
18:39:43|1.2702
18:39:44|1.2704
18:39:45|1.2704
18:39:46|1.2704
18:39:47|1.2711
18:39:48|1.2711
18:39:49|1.2711
18:39:50|1.271
18:39:51|1.271
18:39:52|1.2711
18:39:53|1.2712
18:39:54|1.2712
18:39:55|1.2725
18:39:56|1.2725
18:39:57|1.2725
18:39:58|1.2725
18:39:59|1.2711
18:40:00|1.271
18:40:01|1.2723
18:40:02|1.2723
18:40:03|1.2707
18:40:04|1.2711
18:40:05|1.271
18:40:06|1.271
18:40:07|1.271
18:40:08|1.271
18:40:09|1.271
18:40:10|1.271
18:40:11|1.271
18:40:12|1.2714
18:40:13|1.2711
18:40:14|1.2711
18:40:15|1.2711
18:40:17|1.2711
18:40:18|1.271
18:40:19|1.2721
18:40:20|1.2711
18:40:21|1.271
18:40:22|1.271
18:40:23|1.271
18:40:24|1.271
18:40:25|1.271
18:40:26|1.271
18:40:27|1.2721
18:40:29|1.2721
18:40:29|1.2721
18:40:30|1.2721
18:40:31|1.272
18:40:32|1.2727
18:40:33|1.2727
18:40:34|1.2727
18:40:35|1.2727
18:40:36|1.2727
18:40:37|1.2727
18:40:38|1.2727
18:40:39|1.2727
18:40:40|1.2727
18:40:41|1.2727
18:40:43|1.2727
18:40:44|1.2727
18:40:44|1.2727
18:40:46|1.2727
18:40:47|1.2727
18:40:48|1.2727
18:40:49|1.2727
18:40:50|1.2726
18:40:51|1.2713
18:40:52|1.2713
18:40:52|1.2721
18:40:54|1.2719
18:40:54|1.2719
18:40:55|1.2724
18:40:56|1.2724
18:40:57|1.272
18:40:58|1.272
18:40:59|1.2722
18:41:01|1.2723
18:41:02|1.2724
18:41:03|1.2724
18:41:04|1.2709
18:41:05|1.271
18:41:06|1.271
18:41:07|1.272
18:41:09|1.272
18:41:10|1.272
18:41:11|1.272
18:41:12|1.272
18:41:13|1.2718
18:41:14|1.2718
18:41:15|1.2718
18:41:15|1.2719
18:41:18|1.272
18:41:19|1.2719
18:41:20|1.272
18:41:21|1.272
18:41:22|1.2725
18:41:24|1.2723
18:41:24|1.2723
18:41:25|1.2727
18:41:26|1.2727
18:41:27|1.2727
18:41:28|1.2725
18:41:29|1.2725
18:41:30|1.2725
18:41:31|1.2725
18:41:32|1.272
18:41:33|1.272
18:41:34|1.272
18:41:35|1.272
18:41:36|1.2721
18:41:37|1.2721
18:41:38|1.2723
18:41:39|1.272
18:41:40|1.272
18:41:41|1.272
18:41:42|1.272
18:41:43|1.272
18:41:44|1.272
18:41:45|1.2722
18:41:46|1.2722
18:41:47|1.2722
18:41:48|1.2722
18:41:49|1.2722
18:41:50|1.2722
18:41:51|1.2721
18:41:52|1.2721
18:41:53|1.2721
18:41:54|1.2711
18:41:55|1.2711
18:41:56|1.2715
18:41:57|1.271
18:41:58|1.2712
18:41:59|1.2712
18:42:00|1.2712
18:42:01|1.2709
18:42:02|1.2709
18:42:03|1.2709
18:42:04|1.2718
18:42:06|1.2711
18:42:07|1.2711
18:42:08|1.2711
18:42:09|1.2711
18:42:09|1.2711
18:42:11|1.2711
18:42:12|1.2711
18:42:13|1.2711
18:42:14|1.2718
18:42:15|1.2718
18:42:16|1.272
18:42:18|1.2725
18:42:20|1.2725
18:42:20|1.2725
18:42:21|1.2725
18:42:22|1.2721
18:42:23|1.2723
18:42:24|1.2724
18:42:25|1.2723
18:42:26|1.2723
18:42:27|1.2723
18:42:28|1.2723
18:42:29|1.2723
18:42:31|1.2724
18:42:31|1.2725
18:42:32|1.273
18:42:33|1.2723
18:42:35|1.2728
18:42:36|1.2729
18:42:37|1.2727
18:42:38|1.2727
18:42:39|1.2724
18:42:40|1.2724
18:42:41|1.2724
18:42:42|1.2724
18:42:43|1.2724
18:42:44|1.2724
18:42:45|1.2724
18:42:46|1.2725
18:42:47|1.2728
18:42:48|1.2728
18:42:49|1.2728
18:42:50|1.2729
18:42:51|1.2729
18:42:52|1.2725
18:42:53|1.2725
18:42:54|1.2724
18:42:55|1.2724
18:42:56|1.2728
18:42:57|1.2728
18:42:58|1.2728
18:42:59|1.2728
18:43:00|1.2738
18:43:01|1.2725
18:43:02|1.2725
18:43:03|1.2725
18:43:04|1.2727
18:43:05|1.2727
18:43:06|1.2727
18:43:07|1.2727
18:43:08|1.2727
18:43:09|1.2727
18:43:10|1.2727
18:43:11|1.2727
18:43:12|1.2727
18:43:13|1.2727
18:43:14|1.2726
18:43:15|1.2726
18:43:16|1.2726
18:43:17|1.2726
18:43:19|1.2725
18:43:20|1.2725
18:43:20|1.2727
18:43:21|1.2727
18:43:22|1.2727
18:43:23|1.2727
18:43:25|1.2728
18:43:25|1.2728
18:43:27|1.2728
18:43:27|1.2728
18:43:28|1.2728
18:43:29|1.2728
18:43:31|1.2728
18:43:32|1.2728
18:43:32|1.2728
18:43:33|1.2727
18:43:35|1.2727
18:43:36|1.2727
18:43:37|1.2727
18:43:38|1.272
18:43:38|1.2722
18:43:40|1.2721
18:43:41|1.2722
18:43:42|1.2723
18:43:44|1.2723
18:43:44|1.2722
18:43:45|1.2722
18:43:46|1.272
18:43:47|1.272
18:43:48|1.272
18:43:49|1.2721
18:43:50|1.2722
18:43:51|1.2723
18:43:52|1.2725
18:43:53|1.2725
18:43:54|1.2725
18:43:55|1.2728
18:43:56|1.2728
18:43:57|1.2728
18:43:58|1.2728
18:43:59|1.2738
18:44:00|1.2738
18:44:01|1.2734
18:44:02|1.2734
18:44:03|1.2734
18:44:04|1.2734
18:44:05|1.2729
18:44:06|1.2729
18:44:07|1.2735
18:44:08|1.2735
18:44:09|1.2735
18:44:10|1.2727
18:44:11|1.2718
18:44:12|1.272
18:44:13|1.271
18:44:14|1.2716
18:44:15|1.2716
18:44:17|1.2714
18:44:19|1.271
18:44:19|1.271
18:44:20|1.271
18:44:21|1.271
18:44:23|1.271
18:44:24|1.2724
18:44:25|1.2717
18:44:26|1.2717
18:44:27|1.2717
18:44:28|1.2715
18:44:29|1.271
18:44:30|1.2713
18:44:31|1.2721
18:44:32|1.2721
18:44:33|1.2735
18:44:34|1.2721
18:44:35|1.2721
18:44:37|1.273
18:44:37|1.273
18:44:38|1.273
18:44:39|1.273
18:44:40|1.2732
18:44:41|1.2732
18:44:43|1.2721
18:44:43|1.2721
18:44:44|1.2735
18:44:45|1.2735
18:44:46|1.2735
18:44:47|1.2734
18:44:48|1.2734
18:44:49|1.2734
18:44:50|1.2735
18:44:51|1.2735
18:44:52|1.2726
18:44:54|1.2722
18:44:54|1.2734
18:44:56|1.2725
18:44:56|1.2725
18:44:57|1.2722
18:44:58|1.2722
18:44:59|1.2722
18:45:00|1.2722
18:45:02|1.2722
18:45:02|1.273
18:45:03|1.2734
18:45:04|1.2734
18:45:06|1.2734
18:45:06|1.2734
18:45:07|1.2734
18:45:08|1.2726
18:45:09|1.2725
18:45:11|1.2725
18:45:12|1.2725
18:45:13|1.2725
18:45:14|1.2725
18:45:15|1.2725
18:45:16|1.2725
18:45:18|1.2734
18:45:19|1.2732
18:45:20|1.2732
18:45:21|1.2732
18:45:22|1.2732
18:45:23|1.2732
18:45:24|1.2732
18:45:26|1.2735
18:45:27|1.2735
18:45:28|1.2729
18:45:29|1.2729
18:45:30|1.2729
18:45:31|1.273
18:45:32|1.273
18:45:33|1.273
18:45:34|1.2735
18:45:35|1.2735
18:45:36|1.2735
18:45:37|1.2735
18:45:38|1.2735
18:45:39|1.2735
18:45:40|1.2735
18:45:41|1.2735
18:45:42|1.2735
18:45:43|1.2734
18:45:44|1.272
18:45:45|1.2732
18:45:46|1.2732
18:45:47|1.2732
18:45:48|1.2732
18:45:49|1.2732
18:45:50|1.2732
18:45:51|1.2735
18:45:52|1.2735
18:45:53|1.2735
18:45:54|1.2735
18:45:55|1.2733
18:45:56|1.2733
18:45:57|1.2715
18:45:58|1.2715
18:45:59|1.2721
18:46:00|1.2721
18:46:01|1.2716
18:46:02|1.2725
18:46:03|1.2716
18:46:04|1.272
18:46:05|1.2716
18:46:06|1.2716
18:46:07|1.2716
18:46:08|1.2716
18:46:09|1.2716
18:46:10|1.2716
18:46:12|1.2716
18:46:13|1.2716
18:46:13|1.2716
18:46:15|1.2716
18:46:15|1.2716
18:46:16|1.2716
18:46:19|1.271
18:46:19|1.271
18:46:21|1.2707
18:46:27|1.27
18:46:28|1.27
18:46:29|1.27
18:46:30|1.2701
18:46:31|1.2701
18:46:32|1.2701
18:46:33|1.2701
18:46:34|1.2706
18:46:35|1.2706
18:46:36|1.2706
18:46:37|1.2706
18:46:39|1.2705
18:46:39|1.2705
18:46:40|1.2706
18:46:42|1.2706
18:46:42|1.2706
18:46:43|1.271
18:46:44|1.271
18:46:45|1.271
18:46:46|1.2706
18:46:48|1.2706
18:46:49|1.2709
18:46:50|1.2709
18:46:51|1.2716
18:46:52|1.2726
18:46:53|1.2732
18:46:54|1.2732
18:46:55|1.2733
18:46:56|1.2723
18:46:57|1.2724
18:46:58|1.2734
18:46:59|1.2732
18:47:00|1.2728
18:47:01|1.2727
18:47:02|1.2723
18:47:03|1.2725
18:47:04|1.2715
18:47:05|1.2725
18:47:06|1.2723
18:47:07|1.2723
18:47:08|1.2722
18:47:09|1.2722
18:47:10|1.2722
18:47:11|1.2722
18:47:12|1.2722
18:47:13|1.272
18:47:14|1.271
18:47:15|1.271
18:47:16|1.2706
18:47:17|1.2701
18:47:19|1.2707
18:47:20|1.2707
18:47:22|1.2707
18:47:22|1.2707
18:47:24|1.2707
18:47:24|1.2707
18:47:26|1.2707
18:47:27|1.2708
18:47:28|1.2708
18:47:29|1.27
18:47:30|1.27
18:47:31|1.27
18:47:32|1.27
18:47:33|1.2708
18:47:34|1.2708
18:47:35|1.27
18:47:36|1.2708
18:47:37|1.2708
18:47:38|1.2708
18:47:39|1.27
18:47:40|1.27
18:47:41|1.27
18:47:42|1.27
18:47:43|1.2704
18:47:44|1.271
18:47:45|1.271
18:47:46|1.271
18:47:47|1.271
18:47:48|1.271
18:47:49|1.2708
18:47:50|1.27
18:47:51|1.27
18:47:52|1.27
18:47:53|1.27
18:47:54|1.27
18:47:55|1.2701
18:47:56|1.2701
18:47:57|1.2701
18:47:58|1.2701
18:47:59|1.2701
18:48:00|1.2708
18:48:01|1.2708
18:48:02|1.2708
18:48:03|1.2708
18:48:04|1.2708
18:48:05|1.271
18:48:06|1.2711
18:48:07|1.2711
18:48:08|1.2711
18:48:09|1.2708
18:48:10|1.2708
18:48:11|1.2708
18:48:12|1.2708
18:48:13|1.2708
18:48:14|1.2708
18:48:15|1.2709
18:48:16|1.271
18:48:17|1.271
18:48:19|1.271
18:48:20|1.271
18:48:21|1.2711
18:48:22|1.2711
18:48:23|1.2711
18:48:24|1.2711
18:48:25|1.2711
18:48:26|1.2711
18:48:27|1.2711
18:48:28|1.2711
18:48:29|1.2711
18:48:30|1.2711
18:48:31|1.2711
18:48:32|1.271
18:48:33|1.271
18:48:34|1.2711
18:48:35|1.271
18:48:36|1.2711
18:48:37|1.271
18:48:38|1.2709
18:48:39|1.2709
18:48:40|1.2709
18:48:41|1.2709
18:48:42|1.2709
18:48:43|1.2709
18:48:44|1.271
18:48:45|1.271
18:48:46|1.271
18:48:47|1.2709
18:48:48|1.2709
18:48:49|1.2709
18:48:50|1.2716
18:48:51|1.2716
18:48:52|1.2716
18:48:53|1.2716
18:48:54|1.271
18:48:55|1.2715
18:48:56|1.2715
18:48:57|1.2715
18:48:59|1.2712
18:49:00|1.2712
18:49:01|1.2713
18:49:02|1.2713
18:49:02|1.2713
18:49:03|1.2713
18:49:05|1.2713
18:49:11|1.2711
18:49:12|1.2711
18:49:12|1.2711
18:49:13|1.2711
18:49:14|1.2712
18:49:15|1.2712
18:49:16|1.2712
18:49:17|1.2712
18:49:19|1.2712
18:49:20|1.2712
18:49:22|1.2712
18:49:22|1.2712
18:49:23|1.2712
18:49:25|1.2712
18:49:25|1.2712
18:49:26|1.2712
18:49:28|1.2712
18:49:28|1.2712
18:49:29|1.2712
18:49:30|1.2712
18:49:31|1.2712
18:49:32|1.2712
18:49:33|1.2712
18:49:35|1.2712
18:49:36|1.2711
18:49:37|1.2709
18:49:38|1.2709
18:49:39|1.2709
18:49:40|1.2709
18:49:41|1.2709
18:49:41|1.271
18:49:43|1.271
18:49:43|1.2709
18:49:45|1.271
18:49:46|1.2702
18:49:47|1.2708
18:49:47|1.2708
18:49:49|1.2704
18:49:49|1.2704
18:49:50|1.2702
18:49:52|1.2704
18:49:53|1.2704
18:49:54|1.2704
18:49:55|1.2705
18:49:56|1.2703
18:49:57|1.2703
18:49:58|1.2703
18:49:59|1.2708
18:50:00|1.2708
18:50:00|1.2704
18:50:03|1.2704
18:50:03|1.2703
18:50:05|1.2704
18:50:06|1.2704
18:50:07|1.2704
18:50:08|1.2704
18:50:09|1.2705
18:50:10|1.2705
18:50:11|1.2705
18:50:12|1.2705
18:50:13|1.2704
18:50:14|1.2712
18:50:15|1.2712
18:50:16|1.2704
18:50:17|1.2704
18:50:18|1.2704
18:50:19|1.2704
18:50:20|1.2704
18:50:21|1.2704
18:50:23|1.2704
18:50:23|1.2704
18:50:25|1.2704
18:50:25|1.2704
18:50:26|1.2704
18:50:27|1.2704
18:50:28|1.2705
18:50:29|1.2705
18:50:30|1.2705
18:50:31|1.2705
18:50:32|1.2704
18:50:34|1.2704
18:50:35|1.2705
18:50:36|1.2705
18:50:37|1.2705
18:50:38|1.2707
18:50:39|1.2707
18:50:40|1.2706
18:50:41|1.2706
18:50:42|1.2711
18:50:42|1.2711
18:50:44|1.2711
18:50:45|1.2711
18:50:46|1.2711
18:50:46|1.2711
18:50:48|1.2711
18:50:49|1.2711
18:50:50|1.2711
18:50:51|1.2711
18:50:52|1.2711
18:50:53|1.2711
18:50:54|1.2711
18:50:55|1.2702
18:50:56|1.2709
18:50:57|1.2711
18:50:58|1.2711
18:51:00|1.2713
18:51:00|1.2713
18:51:01|1.2711
18:51:02|1.2711
18:51:03|1.2711
18:51:04|1.2711
18:51:05|1.2713
18:51:06|1.2713
18:51:07|1.2713
18:51:08|1.2713
18:51:09|1.2715
18:51:10|1.2715
18:51:11|1.2715
18:51:12|1.2715
18:51:13|1.2715
18:51:14|1.2715
18:51:15|1.2715
18:51:16|1.2715
18:51:17|1.2715
18:51:18|1.2715
18:51:19|1.2715
18:51:21|1.2714
18:51:22|1.2714
18:51:24|1.2715
18:51:25|1.2715
18:51:27|1.2715
18:51:27|1.2715
18:51:28|1.2715
18:51:29|1.2715
18:51:30|1.2715
18:51:31|1.2715
18:51:32|1.2715
18:51:33|1.2715
18:51:35|1.2715
18:51:36|1.2714
18:51:37|1.2715
18:51:38|1.2715
18:51:39|1.2715
18:51:40|1.2715
18:51:41|1.2715
18:51:42|1.2714
18:51:43|1.2714
18:51:44|1.2713
18:51:45|1.271
18:51:46|1.2708
18:51:47|1.2708
18:51:48|1.2708
18:51:49|1.2708
18:51:50|1.2708
18:51:51|1.2705
18:51:52|1.2707
18:51:53|1.2707
18:51:54|1.2707
18:51:55|1.2707
18:51:56|1.2707
18:51:57|1.2706
18:51:58|1.2707
18:51:59|1.2707
18:52:00|1.2707
18:52:01|1.2706
18:52:02|1.2706
18:52:03|1.2706
18:52:04|1.2706
18:52:05|1.2706
18:52:06|1.2706
18:52:07|1.2706
18:52:08|1.2707
18:52:09|1.2706
18:52:11|1.2706
18:52:11|1.2705
18:52:12|1.2704
18:52:13|1.2701
18:52:15|1.2701
18:52:15|1.27
18:52:16|1.2704
18:52:17|1.27
18:52:18|1.27
18:52:19|1.27
18:52:21|1.27
18:52:23|1.27
18:52:24|1.27
18:52:25|1.2704
18:52:26|1.2704
18:52:27|1.2704
18:52:28|1.2704
18:52:29|1.2702
18:52:31|1.2702
18:52:32|1.27
18:52:33|1.27
18:52:33|1.27
18:52:35|1.27
18:52:36|1.27
18:52:37|1.27
18:52:38|1.27
18:52:39|1.27
18:52:40|1.27
18:52:41|1.27
18:52:42|1.2701
18:52:43|1.27
18:52:44|1.27
18:52:45|1.27
18:52:46|1.27
18:52:47|1.27
18:52:48|1.2701
18:52:49|1.2701
18:52:50|1.2701
18:52:51|1.27
18:52:52|1.27
18:52:53|1.27
18:52:54|1.27
18:52:55|1.27
18:52:56|1.2706
18:52:57|1.2706
18:52:58|1.2702
18:52:59|1.2702
18:53:00|1.2702
18:53:01|1.2702
18:53:02|1.2702
18:53:03|1.2702
18:53:04|1.2691
18:53:05|1.2694
18:53:06|1.2695
18:53:07|1.2695
18:53:08|1.2695
18:53:09|1.2693
18:53:10|1.2702
18:53:11|1.2702
18:53:12|1.2702
18:53:13|1.2692
18:53:14|1.27
18:53:15|1.2702
18:53:16|1.27
18:53:17|1.27
18:53:19|1.27
18:53:19|1.27
18:53:20|1.27
18:53:22|1.27
18:53:23|1.27
18:53:24|1.27
18:53:26|1.27
18:53:27|1.27
18:53:28|1.27
18:53:29|1.27
18:53:30|1.27
18:53:31|1.27
18:53:32|1.27
18:53:32|1.27
18:53:34|1.2694
18:53:35|1.2694
18:53:36|1.27
18:53:37|1.2696
18:53:38|1.2702
18:53:39|1.27
18:53:40|1.2707
18:53:41|1.27
18:53:43|1.2716
18:53:43|1.2716
18:53:45|1.2716
18:53:46|1.2716
18:53:46|1.2695
18:53:47|1.2716
18:53:48|1.2696
18:53:49|1.2696
18:53:51|1.2696
18:53:51|1.272
18:53:52|1.2716
18:53:53|1.2725
18:53:55|1.2725
18:53:56|1.2725
18:53:57|1.2719
18:53:57|1.2708
18:53:59|1.2708
18:53:59|1.2708
18:54:00|1.2719
18:54:02|1.2711
18:54:03|1.2711
18:54:03|1.2725
18:54:04|1.2725
18:54:06|1.2725
18:54:07|1.2725
18:54:08|1.2725
18:54:09|1.2725
18:54:10|1.2714
18:54:11|1.2714
18:54:12|1.2716
18:54:13|1.2716
18:54:14|1.2718
18:54:15|1.2717
18:54:16|1.2717
18:54:17|1.2724
18:54:18|1.2714
18:54:19|1.2714
18:54:21|1.2714
18:54:22|1.2716
18:54:24|1.2716
18:54:24|1.2715
18:54:26|1.2714
18:54:26|1.2715
18:54:27|1.2715
18:54:28|1.2715
18:54:29|1.2715
18:54:30|1.2716
18:54:32|1.2717
18:54:32|1.2717
18:54:33|1.2717
18:54:34|1.2717
18:54:36|1.2717
18:54:37|1.2717
18:54:38|1.2717
18:54:39|1.2717
18:54:40|1.2717
18:54:41|1.2717
18:54:42|1.2717
18:54:43|1.2717
18:54:44|1.2717
18:54:45|1.2717
18:54:46|1.2714
18:54:47|1.2714
18:54:48|1.2714
18:54:49|1.2714
18:54:50|1.2717
18:54:51|1.2717
18:54:52|1.2714
18:54:53|1.2713
18:54:54|1.2714
18:54:55|1.2716
18:54:56|1.2716
18:54:57|1.2716
18:54:58|1.2716
18:54:59|1.2716
18:55:00|1.2716
18:55:01|1.2711
18:55:02|1.2711
18:55:04|1.2711
18:55:04|1.2711
18:55:06|1.2715
18:55:06|1.2716
18:55:07|1.2712
18:55:08|1.2712
18:55:09|1.2712
18:55:10|1.2712
18:55:11|1.2712
18:55:12|1.2712
18:55:13|1.2712
18:55:14|1.2712
18:55:15|1.2712
18:55:16|1.2712
18:55:17|1.2711
18:55:18|1.2711
18:55:19|1.2711
18:55:21|1.2712
18:55:23|1.2707
18:55:23|1.27
18:55:24|1.27
18:55:26|1.27
18:55:26|1.2705
18:55:28|1.2705
18:55:29|1.2705
18:55:30|1.2705
18:55:31|1.2705
18:55:33|1.2701
18:55:33|1.271
18:55:34|1.27
18:55:35|1.2686
18:55:36|1.2686
18:55:37|1.2686
18:55:38|1.2686
18:55:39|1.2686
18:55:40|1.2704
18:55:41|1.2704
18:55:42|1.268
18:55:43|1.268
18:55:44|1.268
18:55:45|1.268
18:55:46|1.268
18:55:48|1.2685
18:55:48|1.2686
18:55:49|1.2686
18:55:50|1.2686
18:55:51|1.2699
18:55:52|1.2699
18:55:54|1.268
18:55:55|1.268
18:55:56|1.268
18:55:57|1.2699
18:55:58|1.2699
18:55:58|1.2699
18:55:59|1.2699
18:56:01|1.2699
18:56:01|1.2681
18:56:03|1.2699
18:56:04|1.2699
18:56:04|1.2699
18:56:07|1.2699
18:56:07|1.2699
18:56:08|1.2699
18:56:09|1.2699
18:56:10|1.2699
18:56:11|1.2698
18:56:12|1.2698
18:56:13|1.2698
18:56:14|1.2698
18:56:15|1.2698
18:56:16|1.2698
18:56:17|1.2698
18:56:18|1.268
18:56:19|1.268
18:56:20|1.269
18:56:22|1.2695
18:56:24|1.268
18:56:25|1.268
18:56:26|1.268
18:56:27|1.268
18:56:29|1.268
18:56:29|1.268
18:56:31|1.268
18:56:31|1.2686
18:56:32|1.2686
18:56:33|1.2686
18:56:34|1.2686
18:56:35|1.2686
18:56:36|1.2693
18:56:37|1.2693
18:56:38|1.2693
18:56:39|1.2693
18:56:40|1.2693
18:56:42|1.2693
18:56:43|1.2693
18:56:44|1.2693
18:56:44|1.269
18:56:46|1.269
18:56:47|1.2693
18:56:48|1.2688
18:56:49|1.2688
18:56:50|1.2688
18:56:50|1.2694
18:56:52|1.2694
18:56:53|1.2687
18:56:54|1.2686
18:56:55|1.2686
18:56:56|1.2686
18:56:57|1.2686
18:56:58|1.2686
18:56:58|1.2693
18:57:00|1.2693
18:57:01|1.2686
18:57:02|1.2686
18:57:03|1.2686
18:57:04|1.2694
18:57:05|1.2694
18:57:06|1.2694
18:57:07|1.2694
18:57:08|1.2696
18:57:09|1.2696
18:57:09|1.2698
18:57:11|1.27
18:57:12|1.27
18:57:13|1.2698
18:57:13|1.2698
18:57:14|1.2698
18:57:16|1.2694
18:57:16|1.2686
18:57:18|1.2699
18:57:18|1.2689
18:57:19|1.2689
18:57:21|1.2689
18:57:23|1.27
18:57:23|1.27
18:57:25|1.27
18:57:25|1.271
18:57:27|1.2689
18:57:28|1.2689
18:57:29|1.2696
18:57:29|1.2698
18:57:30|1.2693
18:57:32|1.2696
18:57:33|1.2696
18:57:34|1.2699
18:57:34|1.2696
18:57:36|1.2696
18:57:36|1.2681
18:57:38|1.2695
18:57:39|1.2695
18:57:40|1.269
18:57:40|1.269
18:57:42|1.268
18:57:43|1.268
18:57:44|1.2689
18:57:45|1.2687
18:57:46|1.268
18:57:47|1.268
18:57:48|1.268
18:57:49|1.2684
18:57:50|1.2689
18:57:51|1.2689
18:57:53|1.2695
18:57:54|1.2695
18:57:54|1.2695
18:57:55|1.2696
18:57:56|1.269
18:57:57|1.2696
18:57:58|1.268
18:57:59|1.2676
18:58:01|1.266
18:58:02|1.266
18:58:04|1.266
18:58:04|1.2674
18:58:05|1.2674
18:58:06|1.2674
18:58:07|1.2674
18:58:08|1.2674
18:58:09|1.2654
18:58:10|1.2654
18:58:11|1.2668
18:58:12|1.266
18:58:13|1.266
18:58:14|1.2673
18:58:15|1.2663
18:58:16|1.2663
18:58:17|1.2663
18:58:18|1.2663
18:58:19|1.2663
18:58:20|1.2663
18:58:21|1.2663
18:58:23|1.2663
18:58:25|1.2663
18:58:25|1.2662
18:58:27|1.2662
18:58:28|1.267
18:58:30|1.267
18:58:30|1.267
18:58:32|1.268
18:58:33|1.2671
18:58:34|1.2671
18:58:34|1.2672
18:58:36|1.2672
18:58:37|1.2672
18:58:37|1.2663
18:58:38|1.2663
18:58:40|1.2663
18:58:41|1.2689
18:58:42|1.2696
18:58:43|1.2696
18:58:44|1.27
18:58:44|1.27
18:58:46|1.27
18:58:47|1.2689
18:58:48|1.2689
18:58:49|1.269
18:58:50|1.2672
18:58:51|1.2672
18:58:52|1.2672
18:58:53|1.2681
18:58:54|1.2683
18:58:54|1.2683
18:58:56|1.2683
18:58:57|1.2683
18:58:58|1.2683
18:58:59|1.2683
18:59:00|1.2692
18:59:00|1.2695
18:59:01|1.2685
18:59:03|1.2683
18:59:04|1.2673
18:59:05|1.2673
18:59:06|1.2673
18:59:07|1.2679
18:59:08|1.2679
18:59:09|1.268
18:59:10|1.268
18:59:10|1.268
18:59:12|1.268
18:59:13|1.2678
18:59:14|1.2678
18:59:15|1.2678
18:59:15|1.2678
18:59:17|1.2678
18:59:18|1.2672
18:59:19|1.2689
18:59:20|1.267
18:59:21|1.2677
18:59:21|1.2677
18:59:24|1.2677
18:59:25|1.2677
18:59:26|1.2677
18:59:27|1.2677
18:59:28|1.2677
18:59:30|1.267
18:59:30|1.267
18:59:31|1.267
18:59:33|1.2665
18:59:34|1.2665
18:59:35|1.2662
18:59:36|1.267
18:59:36|1.267
18:59:38|1.267
18:59:39|1.2662
18:59:40|1.2668
18:59:41|1.2668
18:59:42|1.2668
18:59:43|1.267
18:59:44|1.267
18:59:45|1.267
18:59:46|1.267
18:59:46|1.267
18:59:47|1.267
18:59:49|1.267
18:59:50|1.267
18:59:51|1.267
18:59:52|1.267
18:59:53|1.2671
18:59:54|1.2671
18:59:55|1.267
18:59:56|1.267
18:59:56|1.267
18:59:58|1.2669
18:59:58|1.267
19:00:00|1.2668
19:00:01|1.2669
19:00:01|1.2669
19:00:03|1.2668
19:00:04|1.2668
19:00:04|1.2668
19:00:06|1.2669
19:00:07|1.267
19:00:08|1.2669
19:00:09|1.2669
19:00:10|1.2669
19:00:11|1.2669
19:00:12|1.2669
19:00:13|1.2669
19:00:13|1.2677
19:00:15|1.2683
19:00:16|1.2683
19:00:17|1.2694
19:00:18|1.2678
19:00:19|1.2678
19:00:20|1.2678
19:00:21|1.268
19:00:22|1.2681
19:00:24|1.2681
19:00:24|1.2681
19:00:26|1.2681
19:00:27|1.2681
19:00:28|1.2681
19:00:29|1.2678
19:00:29|1.2678
19:00:30|1.2678
19:00:32|1.2674
19:00:33|1.2674
19:00:34|1.2677
19:00:35|1.2678
19:00:36|1.2676
19:00:37|1.2676
19:00:38|1.268
19:00:38|1.268
19:00:40|1.2678
19:00:41|1.2678
19:00:42|1.2678
19:00:43|1.2678
19:00:44|1.2678
19:00:45|1.2678
19:00:45|1.2674
19:00:47|1.2668
19:00:48|1.2674
19:00:49|1.2674
19:00:50|1.2662
19:00:51|1.2662
19:00:52|1.2662
19:00:53|1.2664
19:00:54|1.2678
19:00:55|1.268
19:00:56|1.268
19:00:57|1.2678
19:00:58|1.2678
19:00:59|1.267
19:01:00|1.2671
19:01:00|1.2671
19:01:02|1.2671
19:01:02|1.2671
19:01:04|1.2669
19:01:04|1.2669
19:01:05|1.2669
19:01:07|1.2668
19:01:08|1.2668
19:01:09|1.2662
19:01:10|1.2662
19:01:10|1.2668
19:01:12|1.2664
19:01:13|1.2668
19:01:14|1.2668
19:01:15|1.2668
19:01:15|1.2671
19:01:17|1.2671
19:01:17|1.2671
19:01:19|1.2671
19:01:20|1.2671
19:01:21|1.2669
19:01:22|1.267
19:01:24|1.267
19:01:25|1.266
19:01:26|1.266
19:01:27|1.2668
19:01:27|1.2675
19:01:29|1.2675
19:01:30|1.2675
19:01:31|1.2675
19:01:32|1.2675
19:01:33|1.2672
19:01:35|1.266
19:01:35|1.2671
19:01:36|1.2671
19:01:37|1.2671
19:01:38|1.2671
19:01:39|1.2669
19:01:41|1.267
19:01:42|1.2671
19:01:42|1.2674
19:01:43|1.266
19:01:44|1.266
19:01:45|1.2669
19:01:46|1.2669
19:01:47|1.2669
19:01:48|1.2669
19:01:49|1.2669
19:01:50|1.2669
19:01:52|1.2669
19:01:52|1.2669
19:01:53|1.2669
19:01:54|1.2669
19:01:55|1.2659
19:01:56|1.2667
19:01:57|1.2665
19:01:58|1.2665
19:02:00|1.2665
19:02:00|1.2665
19:02:01|1.2665
19:02:02|1.2664
19:02:03|1.2664
19:02:04|1.2664
19:02:05|1.2664
19:02:06|1.2663
19:02:07|1.2662
19:02:09|1.2653
19:02:09|1.2644
19:02:10|1.2645
19:02:11|1.2645
19:02:12|1.2645
19:02:14|1.2645
19:02:14|1.2641
19:02:15|1.2645
19:02:16|1.2645
19:02:17|1.2645
19:02:18|1.2641
19:02:19|1.2638
19:02:20|1.2645
19:02:21|1.2641
19:02:23|1.2641
19:02:24|1.2641
19:02:26|1.2639
19:02:26|1.2641
19:02:27|1.2641
19:02:29|1.2641
19:02:29|1.2641
19:02:31|1.2641
19:02:31|1.2641
19:02:33|1.2641
19:02:34|1.2641
19:02:35|1.2641
19:02:36|1.2649
19:02:37|1.2649
19:02:38|1.2649
19:02:39|1.2649
19:02:40|1.2641
19:02:41|1.2641
19:02:42|1.264
19:02:43|1.264
19:02:44|1.2641
19:02:45|1.2641
19:02:46|1.2641
19:02:47|1.2641
19:02:48|1.2641
19:02:49|1.2641
19:02:50|1.2641
19:02:52|1.2641
19:02:53|1.2641
19:02:54|1.264
19:02:55|1.2641
19:02:56|1.2641
19:02:56|1.2641
19:02:57|1.2641
19:02:58|1.2641
19:03:00|1.264
19:03:00|1.264
19:03:01|1.264
19:03:02|1.2641
19:03:04|1.2641
19:03:05|1.264
19:03:06|1.2638
19:03:06|1.2641
19:03:08|1.264
19:03:09|1.264
19:03:10|1.264
19:03:11|1.264
19:03:11|1.264
19:03:12|1.264
19:03:13|1.2638
19:03:15|1.2636
19:03:16|1.2637
19:03:17|1.2639
19:03:18|1.2639
19:03:19|1.2639
19:03:20|1.2639
19:03:21|1.2638
19:03:22|1.2638
19:03:23|1.2639
19:03:24|1.2639
19:03:26|1.2638
19:03:27|1.2638
19:03:28|1.2636
19:03:30|1.2636
19:03:31|1.2632
19:03:32|1.2639
19:03:33|1.2639
19:03:34|1.2639
19:03:34|1.2639
19:03:36|1.2639
19:03:37|1.2639
19:03:38|1.2635
19:03:39|1.2635
19:03:40|1.2635
19:03:41|1.2637
19:03:42|1.2637
19:03:43|1.263
19:03:45|1.2632
19:03:45|1.2634
19:03:46|1.2634
19:03:47|1.2621
19:03:48|1.2621
19:03:49|1.263
19:03:50|1.263
19:03:51|1.2616
19:03:52|1.2634
19:03:53|1.2634
19:03:54|1.2634
19:03:55|1.2634
19:03:56|1.262
19:03:57|1.262
19:03:58|1.263
19:03:59|1.263
19:04:00|1.263
19:04:01|1.263
19:04:02|1.2622
19:04:03|1.2622
19:04:04|1.2621
19:04:05|1.2621
19:04:06|1.2621
19:04:07|1.2621
19:04:08|1.2621
19:04:09|1.2621
19:04:10|1.2618
19:04:11|1.2618
19:04:12|1.2618
19:04:13|1.262
19:04:14|1.262
19:04:16|1.2618
19:04:16|1.254
19:04:17|1.255
19:04:18|1.2548
19:04:20|1.2538
19:04:21|1.2538
19:04:21|1.2532
19:04:23|1.2532
19:04:23|1.2523
19:04:25|1.2523
19:04:27|1.2511
19:04:27|1.2504
19:04:29|1.2504
19:04:29|1.253
19:04:30|1.2511
19:04:31|1.2511
19:04:32|1.25
19:04:34|1.25
19:04:34|1.2499
19:04:36|1.25
19:04:36|1.25
19:04:38|1.25
19:04:39|1.2484
19:04:41|1.2477
19:04:42|1.25
19:04:42|1.25
19:04:44|1.25
19:04:45|1.25
19:04:46|1.25
19:04:47|1.2483
19:04:48|1.2499
19:04:49|1.2499
19:04:50|1.2495
19:04:51|1.2499
19:04:53|1.2475
19:04:54|1.2483
19:04:55|1.2483
19:04:56|1.2483
19:04:57|1.2483
19:04:58|1.2465
19:04:59|1.2476
19:05:00|1.2469
19:05:01|1.2483
19:05:02|1.2483
19:05:03|1.2483
19:05:04|1.2475
19:05:05|1.2468
19:05:06|1.2481
19:05:06|1.2482
19:05:08|1.2484
19:05:09|1.2475
19:05:10|1.2475
19:05:10|1.248
19:05:11|1.2481
19:05:13|1.2464
19:05:13|1.2478
19:05:14|1.2478
19:05:16|1.2464
19:05:17|1.2464
19:05:17|1.2464
19:05:19|1.248
19:05:20|1.2481
19:05:21|1.2482
19:05:22|1.2468
19:05:23|1.2464
19:05:24|1.2464
19:05:26|1.2464
19:05:27|1.2464
19:05:28|1.2455
19:05:29|1.2464
19:05:30|1.2464
19:05:31|1.2468
19:05:32|1.2464
19:05:33|1.2467
19:05:34|1.2464
19:05:35|1.2467
19:05:36|1.2467
19:05:37|1.2464
19:05:38|1.2464
19:05:39|1.2468
19:05:40|1.2464
19:05:41|1.2464
19:05:42|1.2467
19:05:43|1.2467
19:05:44|1.2464
19:05:45|1.2467
19:05:46|1.2467
19:05:47|1.2465
19:05:48|1.2464
19:05:49|1.2464
19:05:50|1.2467
19:05:51|1.2467
19:05:52|1.2467
19:05:53|1.2464
19:05:54|1.2464
19:05:55|1.2464
19:05:56|1.2465
19:05:57|1.2465
19:05:58|1.2465
19:05:59|1.2464
19:06:00|1.2464
19:06:01|1.2462
19:06:02|1.2461
19:06:03|1.2462
19:06:04|1.2454
19:06:05|1.2455
19:06:06|1.2463
19:06:07|1.2464
19:06:08|1.2464
19:06:09|1.2464
19:06:10|1.2459
19:06:12|1.2451
19:06:12|1.2458
19:06:14|1.2458
19:06:15|1.2457
19:06:16|1.2457
19:06:17|1.2457
19:06:18|1.246
19:06:20|1.2459
19:06:21|1.2459
19:06:22|1.2457
19:06:23|1.2457
19:06:24|1.2458
19:06:24|1.2458
19:06:25|1.2458
19:06:26|1.2462
19:06:27|1.2461
19:06:28|1.2461
19:06:30|1.2462
19:06:31|1.2462
19:06:32|1.2462
19:06:33|1.2458
19:06:33|1.2458
19:06:34|1.2458
19:06:36|1.246
19:06:38|1.2462
19:06:38|1.2461
19:06:39|1.2462
19:06:40|1.2459
19:06:41|1.2463
19:06:42|1.246
19:06:44|1.2459
19:06:44|1.2465
19:06:45|1.2462
19:06:46|1.2462
19:06:47|1.2462
19:06:48|1.2462
19:06:49|1.2461
19:06:50|1.2463
19:06:52|1.2465
19:06:53|1.2462
19:06:54|1.2462
19:06:54|1.2462
19:06:55|1.2458
19:06:57|1.2466
19:06:58|1.2466
19:06:58|1.2466
19:07:00|1.2462
19:07:01|1.2462
19:07:02|1.2475
19:07:03|1.2466
19:07:04|1.2466
19:07:05|1.2466
19:07:06|1.2477
19:07:06|1.2475
19:07:08|1.2476
19:07:09|1.2477
19:07:10|1.2477
19:07:11|1.2477
19:07:12|1.2477
19:07:13|1.2485
19:07:14|1.2485
19:07:15|1.2478
19:07:16|1.2494
19:07:17|1.2494
19:07:17|1.2494
19:07:19|1.2494
19:07:20|1.2493
19:07:21|1.2498
19:07:22|1.2495
19:07:23|1.2495
19:07:24|1.2498
19:07:25|1.2497
19:07:27|1.2495
19:07:29|1.2498
19:07:30|1.2498
19:07:31|1.2494
19:07:32|1.2494
19:07:33|1.2497
19:07:34|1.2498
19:07:35|1.2498
19:07:36|1.2494
19:07:37|1.2498
19:07:39|1.25
19:07:39|1.25
19:07:40|1.2498
19:07:42|1.25
19:07:43|1.25
19:07:44|1.25
19:07:45|1.25
19:07:46|1.25
19:07:47|1.2521
19:07:48|1.2525
19:07:49|1.2525
19:07:51|1.2546
19:07:51|1.2546
19:07:52|1.2565
19:07:53|1.2552
19:07:54|1.2585
19:07:55|1.2586
19:07:56|1.257
19:07:57|1.257
19:07:58|1.2586
19:07:59|1.2586
19:08:00|1.2597
19:08:01|1.2571
19:08:02|1.2571
19:08:03|1.2571
19:08:04|1.2586
19:08:05|1.2586
19:08:06|1.2595
19:08:07|1.2599
19:08:08|1.2599
19:08:09|1.2571
19:08:10|1.2571
19:08:11|1.2599
19:08:12|1.2571
19:08:13|1.2571
19:08:15|1.2571
19:08:16|1.257
19:08:17|1.257
19:08:19|1.2571
19:08:19|1.257
19:08:20|1.2597
19:08:21|1.2597
19:08:22|1.2597
19:08:23|1.2597
19:08:24|1.2586
19:08:25|1.2573
19:08:26|1.258
19:08:28|1.258
19:08:30|1.258
19:08:31|1.258
19:08:32|1.258
19:08:34|1.258
19:08:35|1.258
19:08:36|1.2581
19:08:37|1.258
19:08:37|1.2581
19:08:38|1.2581
19:08:39|1.2581
19:08:40|1.258
19:08:41|1.258
19:08:42|1.2581
19:08:43|1.2581
19:08:44|1.2581
19:08:45|1.258
19:08:46|1.2593
19:08:47|1.2592
19:08:48|1.258
19:08:49|1.258
19:08:50|1.259
19:08:51|1.2592
19:08:52|1.2592
19:08:53|1.2596
19:08:54|1.2598
19:08:55|1.2592
19:08:56|1.2592
19:08:57|1.2592
19:08:58|1.2592
19:08:59|1.2592
19:09:00|1.2592
19:09:01|1.2596
19:09:02|1.2596
19:09:03|1.26
19:09:04|1.2597
19:09:05|1.2601
19:09:06|1.2596
19:09:07|1.259
19:09:08|1.2596
19:09:09|1.2591
19:09:10|1.2591
19:09:11|1.259
19:09:12|1.259
19:09:13|1.2581
19:09:14|1.2581
19:09:15|1.2581
19:09:16|1.2582
19:09:17|1.2581
19:09:18|1.2581
19:09:19|1.2588
19:09:20|1.2581
19:09:21|1.2581
19:09:23|1.2581
19:09:24|1.2587
19:09:25|1.2587
19:09:26|1.2587
19:09:27|1.2587
19:09:29|1.2582
19:09:30|1.2582
19:09:31|1.2582
19:09:32|1.2584
19:09:34|1.2585
19:09:34|1.2585
19:09:36|1.257
19:09:37|1.257
19:09:37|1.257
19:09:39|1.254
19:09:40|1.2549
19:09:40|1.2549
19:09:41|1.2549
19:09:44|1.255
19:09:44|1.254
19:09:45|1.2549
19:09:46|1.2541
19:09:47|1.254
19:09:48|1.254
19:09:49|1.254
19:09:50|1.254
19:09:51|1.2537
19:09:52|1.2539
19:09:53|1.2521
19:09:54|1.2521
19:09:55|1.254
19:09:56|1.254
19:09:57|1.254
19:09:58|1.254
19:09:59|1.254
19:10:00|1.254
19:10:01|1.2538
19:10:02|1.2539
19:10:03|1.2539
19:10:04|1.2534
19:10:05|1.2534
19:10:06|1.254
19:10:07|1.2539
19:10:08|1.254
19:10:09|1.2565
19:10:10|1.2562
19:10:11|1.2562
19:10:12|1.2543
19:10:13|1.2549
19:10:14|1.2549
19:10:16|1.2534
19:10:16|1.255
19:10:17|1.2562
19:10:18|1.2562
19:10:19|1.254
19:10:20|1.254
19:10:22|1.2562
19:10:23|1.2544
19:10:24|1.2544
19:10:25|1.256
19:10:25|1.2549
19:10:26|1.2559
19:10:27|1.2559
19:10:28|1.2562
19:10:30|1.2562
19:10:31|1.2567
19:10:32|1.2549
19:10:33|1.2549
19:10:34|1.2544
19:10:36|1.2559
19:10:37|1.256
19:10:38|1.2541
19:10:39|1.2546
19:10:41|1.2546
19:10:41|1.2546
19:10:42|1.2546
19:10:43|1.254
19:10:44|1.254
19:10:45|1.254
19:10:46|1.2534
19:10:47|1.2534
19:10:48|1.2532
19:10:49|1.2532
19:10:50|1.2532
19:10:51|1.2532
19:10:52|1.2532
19:10:54|1.2544
19:10:54|1.254
19:10:55|1.2531
19:10:56|1.2532
19:10:57|1.2531
19:10:58|1.2532
19:10:59|1.2532
19:11:00|1.2532
19:11:01|1.2532
19:11:02|1.2532
19:11:03|1.2532
19:11:04|1.2531
19:11:05|1.2531
19:11:06|1.2531
19:11:07|1.2531
19:11:08|1.2531
19:11:09|1.253
19:11:10|1.253
19:11:11|1.253
19:11:12|1.2531
19:11:13|1.2531
19:11:14|1.2531
19:11:15|1.2531
19:11:16|1.253
19:11:17|1.2521
19:11:18|1.2521
19:11:19|1.2525
19:11:20|1.2521
19:11:21|1.2498
19:11:22|1.2495
19:11:23|1.2495
19:11:24|1.2495
19:11:25|1.2495
19:11:26|1.2495
19:11:27|1.2502
19:11:28|1.2502
19:11:29|1.25
19:11:31|1.2501
19:11:32|1.2485
19:11:34|1.2495
19:11:34|1.2495
19:11:35|1.2495
19:11:36|1.25
19:11:37|1.25
19:11:38|1.2518
19:11:39|1.2495
19:11:40|1.2495
19:11:41|1.2499
19:11:43|1.2502
19:11:43|1.2518
19:11:44|1.25
19:11:45|1.25
19:11:46|1.2501
19:11:48|1.2502
19:11:48|1.2502
19:11:49|1.25
19:11:50|1.2499
19:11:51|1.2502
19:11:52|1.2499
19:11:53|1.2499
19:11:54|1.2496
19:11:55|1.2496
19:11:56|1.2496
19:11:57|1.2483
19:11:58|1.2494
19:11:59|1.2494
19:12:00|1.2495
19:12:01|1.2483
19:12:02|1.2495
19:12:03|1.2499
19:12:04|1.2499
19:12:05|1.2489
19:12:06|1.2483
19:12:07|1.2483
19:12:08|1.2478
19:12:09|1.2467
19:12:10|1.2467
19:12:11|1.2467
19:12:12|1.2467
19:12:13|1.2467
19:12:14|1.2467
19:12:15|1.2467
19:12:16|1.2467
19:12:17|1.2467
19:12:18|1.246
19:12:19|1.246
19:12:20|1.2465
19:12:22|1.2478
19:12:22|1.2467
19:12:23|1.2467
19:12:24|1.2467
19:12:25|1.2467
19:12:26|1.2464
19:12:27|1.2467
19:12:29|1.2465
19:12:30|1.2465
19:12:32|1.2457
19:12:32|1.246
19:12:34|1.2457
19:12:34|1.2464
19:12:36|1.2464
19:12:37|1.2457
19:12:38|1.246
19:12:39|1.246
19:12:40|1.246
19:12:41|1.2465
19:12:42|1.2464
19:12:44|1.2457
19:12:44|1.2457
19:12:46|1.2465
19:12:46|1.2457
19:12:47|1.246
19:12:48|1.246
19:12:49|1.246
19:12:50|1.2457
19:12:51|1.246
19:12:52|1.2465
19:12:53|1.2465
19:12:54|1.246
19:12:55|1.246
19:12:56|1.246
19:12:57|1.246
19:12:58|1.246
19:12:59|1.246
19:13:00|1.246
19:13:02|1.2465
19:13:02|1.2457
19:13:03|1.2457
19:13:04|1.2465
19:13:05|1.2465
19:13:06|1.2465
19:13:07|1.2458
19:13:08|1.2458
19:13:09|1.2458
19:13:10|1.2458
19:13:11|1.2465
19:13:12|1.2465
19:13:13|1.2465
19:13:14|1.2465
19:13:15|1.2465
19:13:16|1.2465
19:13:17|1.2457
19:13:18|1.2465
19:13:19|1.2464
19:13:20|1.2464
19:13:21|1.2464
19:13:22|1.2462
19:13:23|1.2462
19:13:24|1.2462
19:13:25|1.2458
19:13:26|1.2458
19:13:27|1.2464
19:13:29|1.2463
19:13:30|1.2463
19:13:31|1.2463
19:13:33|1.2465
19:13:33|1.2465
19:13:35|1.2464
19:13:36|1.2464
19:13:37|1.2464
19:13:38|1.2463
19:13:39|1.2464
19:13:40|1.2464
19:13:41|1.2464
19:13:42|1.2464
19:13:43|1.2463
19:13:44|1.246
19:13:45|1.246
19:13:46|1.246
19:13:47|1.2462
19:13:48|1.2462
19:13:50|1.2464
19:13:50|1.2464
19:13:51|1.2464
19:13:52|1.2464
19:13:53|1.2464
19:13:54|1.2464
19:13:56|1.2464
19:13:56|1.2464
19:13:57|1.2464
19:13:58|1.2464
19:13:59|1.2464
19:14:00|1.2464
19:14:01|1.2464
19:14:02|1.2463
19:14:03|1.2463
19:14:05|1.2464
19:14:06|1.2462
19:14:07|1.2462
19:14:08|1.2463
19:14:09|1.2463
19:14:10|1.2463
19:14:11|1.2463
19:14:12|1.2464
19:14:13|1.2464
19:14:14|1.2464
19:14:15|1.2464
19:14:16|1.2464
19:14:17|1.2464
19:14:18|1.2464
19:14:19|1.2464
19:14:20|1.2464
19:14:21|1.2464
19:14:22|1.2463
19:14:23|1.2464
19:14:24|1.2464
19:14:25|1.2464
19:14:26|1.2464
19:14:27|1.2464
19:14:28|1.2465
19:14:29|1.2465
19:14:30|1.2465
19:14:32|1.2465
19:14:33|1.2465
19:14:34|1.2465
19:14:35|1.2464
19:14:36|1.2465
19:14:37|1.2465
19:14:38|1.2465
19:14:40|1.2465
19:14:40|1.2465
19:14:41|1.2465
19:14:43|1.2464
19:14:44|1.2464
19:14:45|1.2463
19:14:46|1.2464
19:14:47|1.2464
19:14:48|1.2465
19:14:49|1.2467
19:14:50|1.2467
19:14:51|1.2465
19:14:52|1.2465
19:14:53|1.2465
19:14:55|1.2464
19:14:55|1.2464
19:14:56|1.2463
19:14:57|1.2465
19:14:58|1.2465
19:14:59|1.247
19:15:00|1.247
19:15:01|1.247
19:15:02|1.2466
19:15:03|1.2466
19:15:04|1.2466
19:15:05|1.2466
19:15:06|1.2466
19:15:07|1.2466
19:15:08|1.2465
19:15:09|1.2465
19:15:10|1.2468
19:15:11|1.2467
19:15:12|1.2465
19:15:13|1.2465
19:15:14|1.2465
19:15:16|1.2466
19:15:16|1.246
19:15:17|1.246
19:15:18|1.2457
19:15:19|1.2457
19:15:20|1.2458
19:15:21|1.2458
19:15:22|1.2458
19:15:23|1.2458
19:15:24|1.2458
19:15:25|1.2458
19:15:26|1.2457
19:15:27|1.2457
19:15:28|1.2457
19:15:30|1.2451
19:15:32|1.2457
19:15:32|1.2457
19:15:34|1.2457
19:15:35|1.2457
19:15:35|1.2456
19:15:36|1.245
19:15:38|1.2431
19:15:38|1.245
19:15:39|1.2449
19:15:40|1.2449
19:15:41|1.2449
19:15:42|1.2449
19:15:43|1.2449
19:15:44|1.2432
19:15:45|1.2449
19:15:46|1.2449
19:15:47|1.2449
19:15:48|1.2433
19:15:50|1.2448
19:15:50|1.2448
19:15:51|1.2448
19:15:52|1.2448
19:15:53|1.2436
19:15:54|1.2435
19:15:55|1.2441
19:15:56|1.2441
19:15:57|1.2441
19:15:58|1.244
19:15:59|1.2441
19:16:00|1.2436
19:16:01|1.2441
19:16:03|1.2439
19:16:03|1.2435
19:16:04|1.2436
19:16:05|1.2437
19:16:06|1.2436
19:16:07|1.2436
19:16:08|1.2439
19:16:09|1.2434
19:16:10|1.2433
19:16:11|1.243
19:16:12|1.2433
19:16:13|1.2433
19:16:14|1.2434
19:16:15|1.2433
19:16:16|1.2429
19:16:17|1.2429
19:16:18|1.2434
19:16:19|1.2434
19:16:21|1.2439
19:16:22|1.2432
19:16:23|1.2449
19:16:24|1.2437
19:16:25|1.2458
19:16:26|1.2438
19:16:27|1.2438
19:16:28|1.2455
19:16:29|1.2455
19:16:30|1.2455
19:16:31|1.245
19:16:33|1.245
19:16:34|1.245
19:16:34|1.245
19:16:35|1.2464
19:16:37|1.2462
19:16:37|1.2457
19:16:39|1.2464
19:16:40|1.2464
19:16:42|1.246
19:16:42|1.245
19:16:43|1.2459
19:16:45|1.245
19:16:45|1.2443
19:16:47|1.2443
19:16:48|1.2443
19:16:48|1.2443
19:16:50|1.2449
19:16:51|1.2449
19:16:51|1.2463
19:16:52|1.2463
19:16:53|1.2463
19:16:54|1.2463
19:16:55|1.2463
19:16:56|1.2463
19:16:58|1.2463
19:16:58|1.2463
19:16:59|1.2463
19:17:00|1.245
19:17:01|1.2456
19:17:03|1.2463
19:17:03|1.2455
19:17:04|1.2454
19:17:05|1.2454
19:17:07|1.2454
19:17:07|1.2452
19:17:08|1.2461
19:17:09|1.2462
19:17:11|1.2462
19:17:12|1.2462
19:17:13|1.2463
19:17:14|1.2459
19:17:15|1.2463
19:17:16|1.246
19:17:17|1.2462
19:17:18|1.246
19:17:20|1.245
19:17:20|1.245
19:17:21|1.246
19:17:22|1.246
19:17:23|1.246
19:17:24|1.246
19:17:25|1.2461
19:17:26|1.2461
19:17:27|1.2462
19:17:28|1.2462
19:17:29|1.2462
19:17:31|1.2462
19:17:31|1.2462
19:17:33|1.2462
19:17:35|1.2462
19:17:36|1.2462
19:17:37|1.2459
19:17:38|1.2459
19:17:40|1.2459
19:17:40|1.2459
19:17:41|1.2454
19:17:42|1.2459
19:17:44|1.2459
19:17:44|1.2452
19:17:46|1.2458
19:17:46|1.2451
19:17:47|1.2452
19:17:48|1.2452
19:17:49|1.2452
19:17:50|1.244
19:17:52|1.244
19:17:52|1.244
19:17:53|1.244
19:17:54|1.2445
19:17:55|1.2443
19:17:56|1.2443
19:17:57|1.2443
19:17:58|1.2443
19:17:59|1.244
19:18:00|1.244
19:18:01|1.2452
19:18:02|1.2452
19:18:03|1.2452
19:18:04|1.244
19:18:05|1.244
19:18:06|1.2443
19:18:07|1.2443
19:18:08|1.2442
19:18:09|1.2442
19:18:10|1.2443
19:18:11|1.2443
19:18:12|1.2445
19:18:13|1.2443
19:18:14|1.2458
19:18:15|1.2458
19:18:16|1.2458
19:18:17|1.245
19:18:18|1.245
19:18:19|1.245
19:18:20|1.245
19:18:21|1.2458
19:18:22|1.246
19:18:23|1.2461
19:18:25|1.2472
19:18:25|1.2472
19:18:26|1.2475
19:18:28|1.2474
19:18:28|1.2475
19:18:29|1.2476
19:18:30|1.247
19:18:32|1.247
19:18:33|1.2464
19:18:35|1.2475
19:18:36|1.2479
19:18:36|1.2494
19:18:37|1.2517
19:18:39|1.2517
19:18:40|1.2517
19:18:40|1.2517
19:18:41|1.2517
19:18:43|1.2518
19:18:43|1.2518
19:18:44|1.2518
19:18:45|1.2501
19:18:47|1.2501
19:18:48|1.2518
19:18:49|1.2519
19:18:50|1.2522
19:18:51|1.2519
19:18:52|1.2518
19:18:53|1.2518
19:18:54|1.253
19:18:55|1.2518
19:18:56|1.2529
19:18:57|1.2523
19:18:58|1.2529
19:18:59|1.2529
19:19:00|1.2523
19:19:01|1.252
19:19:02|1.252
19:19:03|1.252
19:19:04|1.252
19:19:05|1.2532
19:19:06|1.2532
19:19:07|1.2524
19:19:08|1.2524
19:19:09|1.2524
19:19:10|1.2532
19:19:11|1.2533
19:19:12|1.253
19:19:13|1.2534
19:19:14|1.2599
19:19:15|1.2599
19:19:16|1.2599
19:19:17|1.2538
19:19:18|1.2538
19:19:19|1.2537
19:19:20|1.2588
19:19:21|1.2539
19:19:22|1.259
19:19:23|1.26
19:19:24|1.26
19:19:25|1.26
19:19:26|1.259
19:19:27|1.26
19:19:28|1.26
19:19:29|1.26
19:19:30|1.26
19:19:31|1.26
19:19:33|1.26
19:19:34|1.26
19:19:34|1.26
19:19:36|1.259
19:19:37|1.26
19:19:37|1.26
19:19:39|1.2599
19:19:39|1.2599
19:19:41|1.26
19:19:42|1.26
19:19:43|1.2615
19:19:43|1.2615
19:19:45|1.26
19:19:46|1.2599
19:19:46|1.2597
19:19:47|1.2598
19:19:48|1.2598
19:19:50|1.2599
19:19:50|1.2599
19:19:51|1.26
19:19:53|1.2601
19:19:53|1.26
19:19:54|1.26
19:19:55|1.26
19:19:56|1.2601
19:19:58|1.2601
19:19:58|1.2601
19:19:59|1.26
19:20:00|1.26
19:20:02|1.2615
19:20:02|1.2615
19:20:03|1.26
19:20:04|1.2617
19:20:05|1.2617
19:20:06|1.2617
19:20:07|1.2601
19:20:08|1.2617
19:20:09|1.2617
19:20:10|1.2617
19:20:12|1.2617
19:20:12|1.2617
19:20:13|1.261
19:20:14|1.2617
19:20:15|1.2617
19:20:16|1.262
19:20:18|1.262
19:20:19|1.262
19:20:19|1.262
19:20:20|1.262
19:20:21|1.2653
19:20:22|1.2653
19:20:23|1.2653
19:20:24|1.2633
19:20:25|1.2633
19:20:26|1.2666
19:20:27|1.2667
19:20:28|1.2653
19:20:29|1.2653
19:20:31|1.267
19:20:33|1.2687
19:20:33|1.2687
19:20:35|1.2687
19:20:36|1.2687
19:20:37|1.2678
19:20:38|1.2681
19:20:39|1.2699
19:20:40|1.2687
19:20:41|1.2687
19:20:42|1.2685
19:20:43|1.2673
19:20:44|1.2666
19:20:46|1.268
19:20:46|1.2686
19:20:47|1.2688
19:20:48|1.2682
19:20:49|1.2682
19:20:50|1.2695
19:20:51|1.2695
19:20:52|1.2669
19:20:53|1.2687
19:20:54|1.2683
19:20:55|1.2683
19:20:56|1.2681
19:20:57|1.2681
19:20:58|1.2695
19:20:59|1.2695
19:21:00|1.2696
19:21:01|1.2683
19:21:02|1.2694
19:21:03|1.2695
19:21:04|1.2688
19:21:05|1.268
19:21:06|1.268
19:21:07|1.268
19:21:08|1.2678
19:21:10|1.2694
19:21:10|1.2688
19:21:11|1.2682
19:21:12|1.2698
19:21:13|1.2699
19:21:14|1.2699
19:21:15|1.2698
19:21:16|1.2698
19:21:17|1.2698
19:21:18|1.27
19:21:19|1.2699
19:21:20|1.2699
19:21:21|1.2699
19:21:22|1.27
19:21:24|1.2698
19:21:24|1.2699
19:21:25|1.2698
19:21:26|1.2698
19:21:27|1.2699
19:21:28|1.2699
19:21:29|1.2699
19:21:30|1.2699
19:21:32|1.269
19:21:34|1.2685
19:21:35|1.2696
19:21:35|1.2696
19:21:37|1.2699
19:21:38|1.2699
19:21:39|1.2699
19:21:40|1.2684
19:21:41|1.2683
19:21:43|1.2683
19:21:44|1.2684
19:21:45|1.2684
19:21:45|1.2684
19:21:46|1.2684
19:21:47|1.269
19:21:48|1.2684
19:21:50|1.2689
19:21:51|1.2692
19:21:51|1.2698
19:21:52|1.2685
19:21:53|1.2698
19:21:55|1.2699
19:21:55|1.2684
19:21:56|1.2683
19:21:58|1.269
19:21:58|1.2699
19:21:59|1.2699
19:22:01|1.2699
19:22:01|1.2697
19:22:03|1.2697
19:22:04|1.2684
19:22:04|1.2684
19:22:05|1.2684
19:22:07|1.2684
19:22:08|1.2684
19:22:08|1.2695
19:22:09|1.2695
19:22:10|1.2684
19:22:11|1.2684
19:22:13|1.2694
19:22:13|1.2686
19:22:15|1.2686
19:22:15|1.2684
19:22:16|1.268
19:22:17|1.2684
19:22:18|1.2689
19:22:19|1.2689
19:22:20|1.2686
19:22:21|1.2686
19:22:22|1.2686
19:22:23|1.2686
19:22:24|1.2686
19:22:26|1.2685
19:22:27|1.268
19:22:28|1.268
19:22:29|1.268
19:22:30|1.268
19:22:31|1.2669
19:22:33|1.2669
19:22:34|1.2677
19:22:35|1.2669
19:22:36|1.2679
19:22:37|1.2668
19:22:38|1.2669
19:22:39|1.2677
19:22:40|1.267
19:22:42|1.267
19:22:42|1.266
19:22:43|1.265
19:22:44|1.2676
19:22:45|1.2676
19:22:46|1.2677
19:22:47|1.2666
19:22:48|1.265
19:22:50|1.265
19:22:50|1.265
19:22:51|1.265
19:22:52|1.2651
19:22:53|1.2651
19:22:55|1.2651
19:22:56|1.2652
19:22:56|1.265
19:22:57|1.2666
19:22:59|1.2651
19:22:59|1.2665
19:23:00|1.266
19:23:01|1.2666
19:23:02|1.2667
19:23:04|1.2666
19:23:04|1.2652
19:23:05|1.265
19:23:07|1.265
19:23:07|1.265
19:23:08|1.265
19:23:09|1.265
19:23:10|1.265
19:23:11|1.265
19:23:12|1.265
19:23:13|1.265
19:23:14|1.265
19:23:15|1.2648
19:23:16|1.2641
19:23:18|1.2641
19:23:18|1.2618
19:23:19|1.2618
19:23:21|1.2603
19:23:21|1.2603
19:23:22|1.2602
19:23:24|1.2602
19:23:24|1.26
19:23:25|1.26
19:23:26|1.2573
19:23:28|1.2599
19:23:29|1.2598
19:23:30|1.2571
19:23:30|1.2575
19:23:31|1.2574
19:23:34|1.2572
19:23:35|1.2572
19:23:36|1.2572
19:23:38|1.2571
19:23:39|1.2572
19:23:40|1.2572
19:23:40|1.2573
19:23:41|1.2574
19:23:43|1.2574
19:23:43|1.2573
19:23:44|1.2573
19:23:45|1.2573
19:23:46|1.2593
19:23:47|1.2579
19:23:48|1.2579
19:23:50|1.262
19:23:51|1.262
19:23:52|1.259
19:23:53|1.2609
19:23:54|1.2595
19:23:55|1.2595
19:23:55|1.2595
19:23:57|1.2595
19:23:58|1.2602
19:23:59|1.2606
19:24:00|1.2606
19:24:01|1.2613
19:24:02|1.2615
19:24:02|1.2615
19:24:04|1.2615
19:24:05|1.2615
19:24:06|1.2606
19:24:07|1.2606
19:24:08|1.262
19:24:10|1.261
19:24:10|1.261
19:24:11|1.261
19:24:12|1.261
19:24:13|1.261
19:24:14|1.261
19:24:15|1.265
19:24:16|1.265
19:24:17|1.265
19:24:18|1.265
19:24:19|1.265
19:24:20|1.265
19:24:21|1.265
19:24:22|1.2641
19:24:23|1.262
19:24:24|1.262
19:24:25|1.2633
19:24:26|1.2632
19:24:27|1.2632
19:24:28|1.2633
19:24:29|1.2633
19:24:30|1.2633
19:24:31|1.264
19:24:32|1.265
19:24:34|1.265
19:24:36|1.265
19:24:37|1.265
19:24:38|1.265
19:24:39|1.2643
19:24:39|1.265
19:24:40|1.265
19:24:42|1.265
19:24:42|1.2643
19:24:43|1.266
19:24:44|1.266
19:24:45|1.2651
19:24:46|1.2674
19:24:47|1.265
19:24:48|1.265
19:24:49|1.265
19:24:50|1.265
19:24:52|1.2651
19:24:52|1.2651
19:24:53|1.266
19:24:54|1.265
19:24:55|1.265
19:24:56|1.2643
19:24:57|1.2643
19:24:58|1.2643
19:24:59|1.265
19:25:01|1.265
19:25:02|1.2643
19:25:02|1.265
19:25:04|1.265
19:25:05|1.265
19:25:06|1.265
19:25:07|1.265
19:25:08|1.265
19:25:09|1.265
19:25:10|1.2659
19:25:11|1.2659
19:25:11|1.2659
19:25:13|1.2659
19:25:14|1.266
19:25:15|1.2659
19:25:16|1.2651
19:25:17|1.2651
19:25:18|1.2658
19:25:19|1.2658
19:25:20|1.2658
19:25:20|1.2659
19:25:21|1.2659
19:25:23|1.2659
19:25:24|1.2659
19:25:25|1.2659
19:25:25|1.2659
19:25:27|1.2659
19:25:27|1.2659
19:25:28|1.2659
19:25:30|1.2659
19:25:31|1.2659
19:25:31|1.2659
19:25:33|1.2651
19:25:34|1.2643
19:25:36|1.2643
19:25:38|1.2643
19:25:38|1.2643
19:25:39|1.2646
19:25:40|1.2648
19:25:41|1.2648
19:25:42|1.2652
19:25:43|1.265
19:25:44|1.265
19:25:45|1.265
19:25:46|1.2652
19:25:47|1.2652
19:25:48|1.2652
19:25:49|1.2652
19:25:50|1.2652
19:25:52|1.2652
19:25:52|1.2652
19:25:53|1.2658
19:25:54|1.2658
19:25:55|1.2658
19:25:56|1.2652
19:25:58|1.265
19:25:58|1.2652
19:25:59|1.2652
19:26:00|1.2652
19:26:01|1.2652
19:26:02|1.2652
19:26:03|1.2658
19:26:04|1.2658
19:26:05|1.2658
19:26:06|1.2658
19:26:07|1.2658
19:26:08|1.2658
19:26:09|1.2658
19:26:10|1.2658
19:26:11|1.2658
19:26:12|1.2652
19:26:13|1.2652
19:26:14|1.2658
19:26:16|1.2658
19:26:16|1.2658
19:26:17|1.2658
19:26:18|1.2658
19:26:19|1.2658
19:26:20|1.2658
19:26:21|1.2658
19:26:22|1.2658
19:26:23|1.2658
19:26:24|1.2658
19:26:25|1.2658
19:26:26|1.266
19:26:27|1.266
19:26:28|1.266
19:26:29|1.266
19:26:30|1.266
19:26:31|1.266
19:26:32|1.266
19:26:34|1.265
19:26:35|1.2652
19:26:36|1.2669
19:26:38|1.265
19:26:38|1.265
19:26:39|1.265
19:26:40|1.265
19:26:42|1.265
19:26:43|1.2659
19:26:44|1.266
19:26:45|1.2659
19:26:46|1.2658
19:26:47|1.2658
19:26:48|1.2651
19:26:49|1.2651
19:26:50|1.2659
19:26:51|1.2659
19:26:52|1.2651
19:26:53|1.2651
19:26:54|1.2651
19:26:55|1.2659
19:26:56|1.2659
19:26:57|1.2659
19:26:58|1.2659
19:26:59|1.2659
19:27:00|1.2654
19:27:01|1.2659
19:27:02|1.2651
19:27:03|1.2651
19:27:04|1.2651
19:27:05|1.2659
19:27:06|1.2654
19:27:07|1.2654
19:27:08|1.2654
19:27:09|1.2654
19:27:10|1.2659
19:27:11|1.2659
19:27:12|1.2659
19:27:13|1.2659
19:27:14|1.2654
19:27:15|1.2669
19:27:16|1.2658
19:27:17|1.2658
19:27:18|1.2658
19:27:19|1.2658
19:27:20|1.2669
19:27:21|1.2669
19:27:22|1.2675
19:27:23|1.2675
19:27:24|1.2675
19:27:25|1.2675
19:27:26|1.2675
19:27:27|1.2675
19:27:28|1.2675
19:27:29|1.2676
19:27:30|1.2675
19:27:31|1.2686
19:27:32|1.2686
19:27:33|1.2669
19:27:34|1.2658
19:27:35|1.2658
19:27:36|1.2678
19:27:37|1.2655
19:27:38|1.2675
19:27:39|1.2682
19:27:41|1.2682
19:27:41|1.2682
19:27:43|1.2676
19:27:43|1.2682
19:27:44|1.2682
19:27:45|1.2683
19:27:46|1.2686
19:27:47|1.2682
19:27:48|1.2682
19:27:49|1.2682
19:27:50|1.2682
19:27:52|1.2682
19:27:52|1.2682
19:27:53|1.2679
19:27:54|1.2689
19:27:55|1.2679
19:27:56|1.2679
19:27:57|1.2682
19:27:58|1.268
19:27:59|1.268
19:28:00|1.2682
19:28:01|1.2682
19:28:02|1.2682
19:28:04|1.2682
19:28:05|1.2682
19:28:05|1.2682
19:28:06|1.2682
19:28:07|1.2682
19:28:08|1.2682
19:28:09|1.2682
19:28:11|1.2682
19:28:11|1.2682
19:28:12|1.2681
19:28:13|1.2681
19:28:14|1.2681
19:28:15|1.2681
19:28:16|1.2681
19:28:17|1.2681
19:28:19|1.2681
19:28:19|1.2681
19:28:20|1.268
19:28:21|1.268
19:28:23|1.2679
19:28:23|1.2679
19:28:25|1.2681
19:28:25|1.2681
19:28:26|1.2681
19:28:27|1.2681
19:28:29|1.2681
19:28:30|1.2682
19:28:31|1.2682
19:28:32|1.2682
19:28:33|1.2682
19:28:34|1.2682
19:28:36|1.2682
19:28:37|1.2684
19:28:38|1.2684
19:28:39|1.2685
19:28:40|1.27
19:28:40|1.2686
19:28:42|1.2686
19:28:43|1.2686
19:28:44|1.27
19:28:45|1.2686
19:28:45|1.2686
19:28:47|1.2686
19:28:48|1.2686
19:28:49|1.2686
19:28:50|1.2686
19:28:51|1.2683
19:28:52|1.2683
19:28:53|1.2683
19:28:53|1.2683
19:28:55|1.2683
19:28:56|1.2683
19:28:56|1.2683
19:28:58|1.269
19:28:59|1.27
19:29:00|1.27
19:29:01|1.27
19:29:01|1.2699
19:29:03|1.2699
19:29:04|1.2699
19:29:05|1.2699
19:29:06|1.2691
19:29:07|1.2691
19:29:08|1.2699
19:29:09|1.2699
19:29:10|1.2699
19:29:11|1.2699
19:29:12|1.2699
19:29:13|1.2699
19:29:15|1.2699
19:29:15|1.2699
19:29:16|1.2699
19:29:17|1.2699
19:29:18|1.27
19:29:19|1.27
19:29:20|1.27
19:29:21|1.2699
19:29:22|1.27
19:29:23|1.27
19:29:24|1.27
19:29:26|1.2688
19:29:26|1.2698
19:29:27|1.27
19:29:28|1.2699
19:29:29|1.2699
19:29:31|1.27
19:29:32|1.27
19:29:33|1.2679
19:29:34|1.2687
19:29:35|1.2687
19:29:36|1.2686
19:29:38|1.2693
19:29:39|1.2694
19:29:40|1.2694
19:29:41|1.2693
19:29:42|1.2693
19:29:44|1.2691
19:29:44|1.2699
19:29:45|1.2699
19:29:46|1.2699
19:29:47|1.2699
19:29:48|1.2699
19:29:49|1.2696
19:29:50|1.2686
19:29:52|1.2686
19:29:53|1.2686
19:29:54|1.2686
19:29:55|1.2686
19:29:56|1.2696
19:29:57|1.2686
19:29:57|1.2686
19:29:59|1.2686
19:30:00|1.2686
19:30:01|1.2696
19:30:03|1.2696
19:30:03|1.2696
19:30:04|1.2696
19:30:05|1.2689
19:30:06|1.2679
19:30:07|1.2678
19:30:08|1.2678
19:30:09|1.268
19:30:10|1.268
19:30:11|1.268
19:30:12|1.268
19:30:14|1.2679
19:30:15|1.2679
19:30:16|1.268
19:30:17|1.2679
19:30:18|1.2679
19:30:19|1.2669
19:30:20|1.2669
19:30:21|1.268
19:30:22|1.2699
19:30:23|1.269
19:30:24|1.2685
19:30:25|1.2687
19:30:26|1.2689
19:30:27|1.2696
19:30:28|1.2696
19:30:29|1.2696
19:30:30|1.2696
19:30:31|1.2695
19:30:32|1.2695
19:30:33|1.269
19:30:34|1.2695
19:30:35|1.269
19:30:36|1.269
19:30:38|1.269
19:30:38|1.2695
19:30:39|1.2695
19:30:41|1.2696
19:30:42|1.2696
19:30:43|1.2696
19:30:44|1.2696
19:30:45|1.27
19:30:47|1.27
19:30:47|1.27
19:30:49|1.27
19:30:49|1.27
19:30:51|1.2701
19:30:51|1.2702
19:30:52|1.2702
19:30:54|1.2702
19:30:55|1.2707
19:30:55|1.2708
19:30:56|1.2708
19:30:58|1.2708
19:30:58|1.2709
19:30:59|1.2711
19:31:00|1.2711
19:31:01|1.2711
19:31:03|1.2711
19:31:03|1.2711
19:31:05|1.271
19:31:05|1.271
19:31:07|1.271
19:31:08|1.2711
19:31:09|1.2711
19:31:10|1.2711
19:31:11|1.2712
19:31:12|1.2711
19:31:13|1.272
19:31:14|1.272
19:31:15|1.2718
19:31:16|1.2716
19:31:17|1.2716
19:31:19|1.2718
19:31:20|1.272
19:31:21|1.272
19:31:22|1.272
19:31:23|1.272
19:31:24|1.272
19:31:25|1.2726
19:31:25|1.2727
19:31:27|1.2727
19:31:27|1.2727
19:31:29|1.2727
19:31:29|1.2727
19:31:31|1.2729
19:31:31|1.2742
19:31:32|1.2732
19:31:34|1.2732
19:31:35|1.274
19:31:36|1.2734
19:31:37|1.2733
19:31:38|1.2733
19:31:40|1.274
19:31:40|1.274
19:31:42|1.274
19:31:42|1.274
19:31:43|1.2741
19:31:45|1.2742
19:31:46|1.275
19:31:46|1.275
19:31:48|1.275
19:31:48|1.275
19:31:49|1.275
19:31:51|1.275
19:31:52|1.275
19:31:53|1.275
19:31:54|1.2751
19:31:54|1.2751
19:31:55|1.2755
19:31:56|1.2755
19:31:57|1.2755
19:31:58|1.2755
19:31:59|1.2755
19:32:01|1.276
19:32:01|1.276
19:32:02|1.276
19:32:03|1.276
19:32:04|1.277
19:32:06|1.2756
19:32:07|1.276
19:32:08|1.277
19:32:08|1.2764
19:32:09|1.276
19:32:10|1.276
19:32:12|1.276
19:32:12|1.2763
19:32:13|1.2765
19:32:14|1.2762
19:32:15|1.2768
19:32:16|1.2768
19:32:17|1.277
19:32:18|1.277
19:32:19|1.2768
19:32:21|1.2768
19:32:21|1.2768
19:32:22|1.2751
19:32:23|1.2764
19:32:24|1.2763
19:32:25|1.2763
19:32:26|1.276
19:32:27|1.2766
19:32:28|1.2765
19:32:29|1.2766
19:32:30|1.2772
19:32:31|1.2772
19:32:32|1.2766
19:32:33|1.278
19:32:34|1.2776
19:32:35|1.2776
19:32:36|1.2789
19:32:37|1.2789
19:32:39|1.2789
19:32:40|1.2789
19:32:41|1.2789
19:32:42|1.2789
19:32:43|1.2789
19:32:44|1.2789
19:32:45|1.279
19:32:46|1.2789
19:32:47|1.2789
19:32:48|1.2789
19:32:49|1.2789
19:32:50|1.2789
19:32:52|1.2789
19:32:53|1.2789
19:32:54|1.2785
19:32:55|1.2789
19:32:56|1.2789
19:32:57|1.279
19:32:58|1.279
19:32:59|1.279
19:33:01|1.2785
19:33:01|1.2797
19:33:02|1.2797
19:33:03|1.2797
19:33:04|1.2797
19:33:05|1.279
19:33:06|1.279
19:33:07|1.2789
19:33:08|1.2797
19:33:10|1.2796
19:33:11|1.2796
19:33:11|1.2796
19:33:12|1.2796
19:33:14|1.2796
19:33:14|1.2791
19:33:15|1.2796
19:33:16|1.2797
19:33:18|1.2796
19:33:18|1.2796
19:33:19|1.2796
19:33:20|1.28
19:33:21|1.2799
19:33:22|1.2799
19:33:23|1.2799
19:33:24|1.2799
19:33:25|1.2799
19:33:26|1.2799
19:33:27|1.2798
19:33:28|1.2798
19:33:29|1.2798
19:33:30|1.2799
19:33:31|1.2798
19:33:32|1.28
19:33:33|1.28
19:33:34|1.2799
19:33:35|1.2799
19:33:36|1.2799
19:33:37|1.2799
19:33:38|1.28
19:33:39|1.28
19:33:40|1.28
19:33:42|1.2798
19:33:43|1.2798
19:33:44|1.28
19:33:45|1.28
19:33:46|1.28
19:33:47|1.2799
19:33:48|1.28
19:33:49|1.28
19:33:50|1.28
19:33:51|1.28
19:33:52|1.2799
19:33:53|1.28
19:33:54|1.28
19:33:55|1.28
19:33:56|1.28
19:33:57|1.28
19:33:58|1.28
19:33:59|1.2804
19:34:00|1.2804
19:34:01|1.281
19:34:02|1.281
19:34:03|1.2801
19:34:04|1.2801
19:34:05|1.2801
19:34:06|1.2803
19:34:07|1.2802
19:34:08|1.2802
19:34:09|1.2802
19:34:10|1.2802
19:34:11|1.2802
19:34:12|1.2802
19:34:13|1.2805
19:34:14|1.2805
19:34:15|1.2805
19:34:17|1.2805
19:34:17|1.2807
19:34:18|1.2807
19:34:19|1.2807
19:34:20|1.281
19:34:21|1.2808
19:34:22|1.2807
19:34:23|1.2806
19:34:24|1.2809
19:34:25|1.2843
19:34:26|1.2843
19:34:27|1.2843
19:34:28|1.2808
19:34:29|1.283
19:34:30|1.2809
19:34:31|1.2809
19:34:32|1.2833
19:34:33|1.281
19:34:34|1.2834
19:34:35|1.2809
19:34:36|1.2827
19:34:37|1.2827
19:34:39|1.2826
19:34:40|1.2826
19:34:41|1.2812
19:34:42|1.2811
19:34:44|1.2827
19:34:45|1.2826
19:34:46|1.2811
19:34:47|1.282
19:34:48|1.2813
19:34:49|1.2813
19:34:50|1.2826
19:34:51|1.2827
19:34:52|1.2827
19:34:53|1.2827
19:34:54|1.2827
19:34:55|1.2827
19:34:56|1.2827
19:34:57|1.2831
19:34:58|1.2833
19:34:59|1.2833
19:35:00|1.2833
19:35:01|1.2842
19:35:02|1.2842
19:35:03|1.2858
19:35:04|1.2858
19:35:06|1.285
19:35:07|1.2868
19:35:08|1.287
19:35:08|1.289
19:35:09|1.29
19:35:11|1.288
19:35:11|1.2899
19:35:13|1.2895
19:35:13|1.2873
19:35:14|1.2873
19:35:15|1.29
19:35:16|1.2886
19:35:17|1.2903
19:35:18|1.29
19:35:20|1.29
19:35:20|1.2902
19:35:21|1.2902
19:35:22|1.2915
19:35:23|1.292
19:35:24|1.293
19:35:25|1.2924
19:35:26|1.2924
19:35:27|1.2935
19:35:29|1.294
19:35:29|1.294
19:35:30|1.294
19:35:31|1.2942
19:35:32|1.2939
19:35:33|1.2935
19:35:34|1.2935
19:35:35|1.2941
19:35:36|1.295
19:35:37|1.2956
19:35:38|1.2984
19:35:39|1.2953
19:35:40|1.2953
19:35:42|1.2956
19:35:43|1.2956
19:35:44|1.2958
19:35:46|1.2981
19:35:47|1.2982
19:35:48|1.2957
19:35:49|1.2981
19:35:50|1.296
19:35:51|1.2962
19:35:53|1.2981
19:35:54|1.298
19:35:55|1.2979
19:35:56|1.2963
19:35:57|1.2981
19:35:58|1.2969
19:35:59|1.2967
19:36:00|1.2984
19:36:01|1.2999
19:36:02|1.2985
19:36:03|1.3
19:36:04|1.2997
19:36:05|1.3
19:36:06|1.3
19:36:07|1.3
19:36:08|1.3
19:36:09|1.3
19:36:10|1.3
19:36:11|1.3
19:36:12|1.2998
19:36:13|1.3
19:36:14|1.3
19:36:15|1.301
19:36:16|1.3
19:36:17|1.3006
19:36:18|1.3013
19:36:19|1.3052
19:36:20|1.3018
19:36:21|1.3017
19:36:23|1.3018
19:36:24|1.3013
19:36:24|1.3
19:36:25|1.3039
19:36:26|1.3019
19:36:27|1.3049
19:36:28|1.3023
19:36:29|1.3052
19:36:31|1.305
19:36:31|1.3078
19:36:32|1.3078
19:36:33|1.3064
19:36:35|1.3065
19:36:35|1.3065
19:36:36|1.3075
19:36:37|1.3075
19:36:38|1.3075
19:36:39|1.3074
19:36:41|1.3083
19:36:43|1.3089
19:36:44|1.3089
19:36:45|1.3089
19:36:46|1.309
19:36:48|1.31
19:36:48|1.3103
19:36:50|1.3128
19:36:50|1.317
19:36:51|1.3169
19:36:53|1.3147
19:36:53|1.3129
19:36:55|1.3128
19:36:56|1.3139
19:36:57|1.3146
19:36:59|1.3148
19:36:59|1.3148
19:37:00|1.3167
19:37:02|1.3151
19:37:03|1.3153
19:37:03|1.315
19:37:04|1.3168
19:37:05|1.3168
19:37:06|1.3168
19:37:07|1.317
19:37:08|1.3168
19:37:10|1.3168
19:37:11|1.3168
19:37:12|1.317
19:37:13|1.3175
19:37:14|1.317
19:37:15|1.3186
19:37:16|1.3186
19:37:17|1.317
19:37:18|1.3168
19:37:19|1.3168
19:37:20|1.3177
19:37:21|1.3188
19:37:22|1.3186
19:37:23|1.3186
19:37:24|1.3199
19:37:25|1.3186
19:37:26|1.3187
19:37:27|1.3183
19:37:28|1.3187
19:37:29|1.3186
19:37:30|1.3184
19:37:31|1.3182
19:37:32|1.3173
19:37:33|1.3185
19:37:34|1.3176
19:37:35|1.318
19:37:37|1.3187
19:37:37|1.3183
19:37:38|1.3185
19:37:39|1.3187
19:37:40|1.3189
19:37:41|1.3188
19:37:43|1.3189
19:37:45|1.3192
19:37:45|1.3196
19:37:47|1.3193
19:37:47|1.3192
19:37:48|1.3195
19:37:50|1.3193
19:37:50|1.3194
19:37:52|1.3194
19:37:52|1.32
19:37:53|1.3195
19:37:54|1.32
19:37:55|1.32
19:37:57|1.32
19:37:58|1.32
19:37:58|1.3199
19:38:00|1.3199
19:38:02|1.3199
19:38:02|1.32
19:38:03|1.32
19:38:04|1.3198
19:38:06|1.32
19:38:06|1.3199
19:38:07|1.3195
19:38:08|1.3199
19:38:10|1.3198
19:38:11|1.32
19:38:12|1.3199
19:38:13|1.3199
19:38:13|1.3199
19:38:14|1.32
19:38:16|1.32
19:38:17|1.32
19:38:18|1.3198
19:38:18|1.3198
19:38:20|1.3198
19:38:20|1.3199
19:38:22|1.3199
19:38:23|1.3189
19:38:23|1.3199
19:38:24|1.3198
19:38:25|1.32
19:38:27|1.32
19:38:27|1.3197
19:38:29|1.3193
19:38:29|1.3199
19:38:31|1.3198
19:38:32|1.3195
19:38:33|1.3193
19:38:34|1.3199
19:38:35|1.3192
19:38:35|1.3192
19:38:36|1.3198
19:38:38|1.3197
19:38:38|1.3198
19:38:40|1.319
19:38:41|1.319
19:38:42|1.3198
19:38:43|1.3197
19:38:44|1.319
19:38:46|1.319
19:38:47|1.319
19:38:48|1.319
19:38:49|1.319
19:38:50|1.319
19:38:51|1.3197
19:38:52|1.3197
19:38:53|1.319
19:38:54|1.319
19:38:55|1.3189
19:38:56|1.3189
19:38:57|1.3189
19:38:59|1.3182
19:38:59|1.3186
19:39:01|1.3186
19:39:02|1.3174
19:39:02|1.315
19:39:03|1.315
19:39:04|1.315
19:39:05|1.3169
19:39:06|1.3099
19:39:07|1.3099
19:39:08|1.3065
19:39:09|1.3066
19:39:11|1.3072
19:39:11|1.3039
19:39:12|1.3004
19:39:13|1.3068
19:39:15|1.3
19:39:15|1.3003
19:39:16|1.3
19:39:17|1.3
19:39:18|1.2987
19:39:19|1.2968
19:39:20|1.2968
19:39:21|1.2988
19:39:22|1.2987
19:39:23|1.2987
19:39:25|1.2987
19:39:25|1.297
19:39:26|1.2987
19:39:27|1.297
19:39:28|1.2963
19:39:29|1.2962
19:39:30|1.296
19:39:31|1.296
19:39:32|1.296
19:39:33|1.296
19:39:34|1.2959
19:39:36|1.2909
19:39:36|1.2909
19:39:38|1.2909
19:39:39|1.2903
19:39:39|1.2938
19:39:40|1.2918
19:39:41|1.2921
19:39:42|1.2899
19:39:43|1.29
19:39:45|1.286
19:39:46|1.2898
19:39:48|1.29
19:39:49|1.2879
19:39:50|1.2868
19:39:51|1.2898
19:39:52|1.29
19:39:53|1.29
19:39:54|1.2881
19:39:55|1.2898
19:39:56|1.2899
19:39:57|1.2885
19:39:58|1.29
19:39:59|1.2898
19:40:00|1.2889
19:40:01|1.2897
19:40:02|1.2896
19:40:03|1.2899
19:40:05|1.2885
19:40:05|1.2888
19:40:07|1.2875
19:40:07|1.287
19:40:08|1.2886
19:40:09|1.2874
19:40:11|1.2889
19:40:12|1.2888
19:40:13|1.2896
19:40:14|1.2898
19:40:15|1.2898
19:40:16|1.2894
19:40:17|1.29
19:40:18|1.2935
19:40:19|1.2934
19:40:20|1.2934
19:40:21|1.2903
19:40:22|1.2895
19:40:23|1.291
19:40:24|1.2919
19:40:25|1.2934
19:40:26|1.2922
19:40:27|1.2924
19:40:28|1.295
19:40:29|1.2959
19:40:30|1.2952
19:40:31|1.295
19:40:32|1.2956
19:40:33|1.2963
19:40:34|1.2966
19:40:35|1.2989
19:40:36|1.2999
19:40:37|1.2999
19:40:38|1.3004
19:40:39|1.2994
19:40:40|1.3037
19:40:41|1.2999
19:40:42|1.3031
19:40:43|1.3002
19:40:45|1.3032
19:40:46|1.2999
19:40:47|1.3004
19:40:48|1.3006
19:40:49|1.3007
19:40:51|1.303
19:40:51|1.301
19:40:52|1.303
19:40:53|1.303
19:40:55|1.3016
19:40:55|1.3016
19:40:57|1.3099
19:40:58|1.3019
19:40:59|1.303
19:40:59|1.309
19:41:00|1.3007
19:41:02|1.3016
19:41:04|1.3008
19:41:04|1.3016
19:41:05|1.303
19:41:06|1.303
19:41:07|1.3087
19:41:08|1.3074
19:41:09|1.3087
19:41:10|1.3062
19:41:12|1.3086
19:41:12|1.3066
19:41:13|1.3068
19:41:14|1.3069
19:41:15|1.3078
19:41:17|1.3085
19:41:17|1.307
19:41:18|1.307
19:41:19|1.307
19:41:20|1.308
19:41:21|1.308
19:41:22|1.3094
19:41:23|1.31
19:41:24|1.3124
19:41:25|1.3111
19:41:26|1.3118
19:41:27|1.3118
19:41:28|1.3116
19:41:29|1.3107
19:41:30|1.3102
19:41:31|1.3108
19:41:32|1.31
19:41:33|1.31
19:41:34|1.31
19:41:35|1.3108
19:41:36|1.31
19:41:37|1.3101
19:41:38|1.3102
19:41:39|1.312
19:41:40|1.3108
19:41:41|1.31
19:41:42|1.3113
19:41:43|1.3101
19:41:45|1.3115
19:41:46|1.3145
19:41:48|1.3121
19:41:49|1.3144
19:41:50|1.3117
19:41:51|1.313
19:41:52|1.31
19:41:53|1.3107
19:41:54|1.31
19:41:55|1.3087
19:41:56|1.3108
19:41:57|1.3091
19:41:59|1.31
19:41:59|1.31
19:42:00|1.31
19:42:01|1.31
19:42:02|1.3106
19:42:03|1.3108
19:42:04|1.3108
19:42:05|1.3111
19:42:06|1.3122
19:42:07|1.3124
19:42:08|1.3118
19:42:09|1.3131
19:42:10|1.314
19:42:12|1.3149
19:42:13|1.3169
19:42:14|1.316
19:42:15|1.3177
19:42:16|1.3177
19:42:17|1.3188
19:42:18|1.3189
19:42:19|1.3184
19:42:20|1.3171
19:42:21|1.3173
19:42:22|1.3172
19:42:23|1.3174
19:42:24|1.3144
19:42:25|1.3151
19:42:26|1.3146
19:42:27|1.3125
19:42:28|1.3137
19:42:29|1.3136
19:42:30|1.31
19:42:31|1.3163
19:42:32|1.3162
19:42:33|1.3134
19:42:33|1.3137
19:42:35|1.3143
19:42:35|1.315
19:42:36|1.3148
19:42:37|1.3148
19:42:39|1.3146
19:42:40|1.3144
19:42:41|1.3144
19:42:41|1.3147
19:42:43|1.3137
19:42:43|1.3129
19:42:46|1.3136
19:42:47|1.3144
19:42:49|1.3134
19:42:49|1.3123
19:42:51|1.3123
19:42:51|1.312
19:42:53|1.3128
19:42:53|1.3137
19:42:54|1.3136
19:42:55|1.3126
19:42:56|1.3107
19:42:58|1.3107
19:42:58|1.3108
19:42:59|1.3124
19:43:00|1.3124
19:43:01|1.3129
19:43:03|1.3105
19:43:04|1.3124
19:43:05|1.3124
19:43:06|1.3109
19:43:07|1.3109
19:43:08|1.312
19:43:09|1.312
19:43:10|1.3102
19:43:11|1.3118
19:43:12|1.3105
19:43:13|1.3105
19:43:14|1.31
19:43:15|1.3102
19:43:16|1.3103
19:43:17|1.3105
19:43:18|1.3103
19:43:19|1.3107
19:43:20|1.311
19:43:21|1.3136
19:43:22|1.3126
19:43:24|1.3124
19:43:24|1.312
19:43:26|1.3118
19:43:26|1.3122
19:43:27|1.3117
19:43:28|1.3135
19:43:29|1.3111
19:43:30|1.3124
19:43:32|1.3122
19:43:33|1.3122
19:43:33|1.3119
19:43:35|1.3119
19:43:35|1.3119
19:43:36|1.3126
19:43:37|1.3115
19:43:39|1.3119
19:43:40|1.312
19:43:41|1.3119
19:43:42|1.3115
19:43:43|1.3115
19:43:44|1.3111
19:43:45|1.3117
19:43:47|1.3119
19:43:48|1.311
19:43:49|1.3118
19:43:50|1.3118
19:43:52|1.3115
19:43:52|1.3119
19:43:53|1.3119
19:43:55|1.3119
19:43:56|1.3117
19:43:57|1.3118
19:43:58|1.312
19:43:58|1.3118
19:44:00|1.3118
19:44:00|1.3118
19:44:02|1.3125
19:44:03|1.3136
19:44:03|1.31
19:44:04|1.3117
19:44:06|1.3118
19:44:07|1.3117
19:44:08|1.3115
19:44:09|1.3114
19:44:10|1.3114
19:44:11|1.3118
19:44:12|1.3123
19:44:13|1.3118
19:44:14|1.3118
19:44:15|1.3122
19:44:16|1.3102
19:44:18|1.311
19:44:18|1.31
19:44:19|1.3111
19:44:20|1.3111
19:44:21|1.31
19:44:22|1.3112
19:44:23|1.3118
19:44:24|1.3118
19:44:25|1.3112
19:44:26|1.3117
19:44:27|1.3112
19:44:28|1.3112
19:44:29|1.3114
19:44:30|1.3117
19:44:31|1.3116
19:44:32|1.3116
19:44:34|1.3117
19:44:34|1.3112
19:44:35|1.3118
19:44:36|1.3118
19:44:37|1.3112
19:44:38|1.3112
19:44:39|1.311
19:44:40|1.3116
19:44:41|1.312
19:44:42|1.312
19:44:43|1.311
19:44:44|1.311
19:44:46|1.3112
19:44:48|1.3112
19:44:48|1.3116
19:44:50|1.3113
19:44:51|1.3113
19:44:52|1.3116
19:44:53|1.3113
19:44:55|1.3113
19:44:55|1.3113
19:44:56|1.3113
19:44:57|1.3112
19:44:58|1.3114
19:45:00|1.3114
19:45:00|1.3115
19:45:01|1.3112
19:45:02|1.3116
19:45:03|1.3115
19:45:04|1.3115
19:45:05|1.3115
19:45:06|1.3115
19:45:07|1.3116
19:45:09|1.3116
19:45:09|1.3116
19:45:11|1.3117
19:45:11|1.312
19:45:13|1.312
19:45:13|1.3115
19:45:14|1.3114
19:45:16|1.3115
19:45:16|1.3114
19:45:17|1.312
19:45:19|1.3116
19:45:19|1.3116
19:45:20|1.3117
19:45:22|1.312
19:45:22|1.3115
19:45:24|1.3115
19:45:24|1.3116
19:45:25|1.3121
19:45:26|1.3121
19:45:27|1.312
19:45:28|1.3118
19:45:29|1.3119
19:45:30|1.3117
19:45:31|1.3122
19:45:32|1.3121
19:45:33|1.3121
19:45:34|1.3121
19:45:35|1.3125
19:45:36|1.3123
19:45:37|1.3125
19:45:38|1.312
19:45:39|1.3116
19:45:41|1.3117
19:45:41|1.3117
19:45:42|1.3117
19:45:43|1.3117
19:45:45|1.3118
19:45:45|1.3121
19:45:47|1.3121
19:45:49|1.3121
19:45:50|1.3121
19:45:51|1.3121
19:45:52|1.3121
19:45:53|1.3121
19:45:53|1.3121
19:45:54|1.3121
19:45:55|1.3121
19:45:56|1.3123
19:45:57|1.3122
19:45:59|1.3125
19:46:01|1.3124
19:46:01|1.3122
19:46:03|1.3122
19:46:03|1.3122
19:46:05|1.3122
19:46:06|1.3121
19:46:06|1.3121
19:46:07|1.3121
19:46:08|1.3121
19:46:09|1.313
19:46:10|1.3121
19:46:11|1.3134
19:46:12|1.3127
19:46:14|1.3129
19:46:14|1.313
19:46:16|1.3128
19:46:17|1.313
19:46:18|1.3129
19:46:19|1.3129
19:46:21|1.3129
19:46:21|1.313
19:46:22|1.3132
19:46:23|1.3132
19:46:24|1.313
19:46:25|1.313
19:46:26|1.3134
19:46:27|1.3134
19:46:28|1.3134
19:46:30|1.3134
19:46:30|1.3139
19:46:31|1.3139
19:46:33|1.3149
19:46:33|1.3149
19:46:34|1.3149
19:46:35|1.3147
19:46:36|1.3134
19:46:37|1.3139
19:46:38|1.3149
19:46:39|1.3141
19:46:40|1.3141
19:46:41|1.315
19:46:42|1.315
19:46:43|1.3149
19:46:44|1.3149
19:46:45|1.3149
19:46:46|1.3153
19:46:49|1.3151
19:46:50|1.315
19:46:51|1.3149
19:46:52|1.3149
19:46:53|1.316
19:46:55|1.3162
19:46:55|1.3152
19:46:56|1.3167
19:46:57|1.3167
19:46:58|1.316
19:46:59|1.316
19:47:01|1.3166
19:47:02|1.3188
19:47:03|1.319
19:47:04|1.319
19:47:05|1.319
19:47:06|1.3178
19:47:07|1.3197
19:47:07|1.319
19:47:09|1.3188
19:47:10|1.3191
19:47:11|1.3197
19:47:12|1.3192
19:47:14|1.3194
19:47:15|1.3199
19:47:16|1.3199
19:47:17|1.3197
19:47:18|1.3199
19:47:19|1.3198
19:47:20|1.3199
19:47:21|1.32
19:47:22|1.3197
19:47:23|1.32
19:47:24|1.32
19:47:25|1.32
19:47:26|1.3199
19:47:27|1.32
19:47:28|1.32
19:47:29|1.32
19:47:30|1.32
19:47:31|1.32
19:47:32|1.3199
19:47:33|1.32
19:47:34|1.3202
19:47:35|1.3201
19:47:36|1.3202
19:47:37|1.3201
19:47:38|1.3211
19:47:39|1.3211
19:47:40|1.322
19:47:41|1.3213
19:47:42|1.3205
19:47:43|1.322
19:47:44|1.322
19:47:45|1.3219
19:47:46|1.322
19:47:48|1.322
19:47:49|1.322
19:47:51|1.322
19:47:52|1.322
19:47:54|1.3228
19:47:55|1.3241
19:47:56|1.3222
19:47:57|1.3222
19:47:58|1.3222
19:47:58|1.3224
19:48:00|1.3233
19:48:01|1.3233
19:48:01|1.3235
19:48:02|1.3234
19:48:04|1.3253
19:48:04|1.3253
19:48:06|1.325
19:48:07|1.325
19:48:08|1.3249
19:48:09|1.325
19:48:10|1.3254
19:48:11|1.3255
19:48:12|1.3278
19:48:13|1.3254
19:48:14|1.3285
19:48:15|1.3255
19:48:16|1.326
19:48:17|1.326
19:48:18|1.3276
19:48:19|1.327
19:48:20|1.3285
19:48:21|1.3285
19:48:22|1.3285
19:48:23|1.328
19:48:24|1.3271
19:48:25|1.3288
19:48:26|1.328
19:48:27|1.328
19:48:28|1.3285
19:48:29|1.3285
19:48:30|1.3286
19:48:31|1.3286
19:48:32|1.329
19:48:34|1.3296
19:48:34|1.3288
19:48:35|1.3298
19:48:36|1.3298
19:48:37|1.3299
19:48:38|1.33
19:48:39|1.33
19:48:40|1.33
19:48:41|1.33
19:48:42|1.3311
19:48:43|1.33
19:48:44|1.33
19:48:45|1.33
19:48:46|1.3301
19:48:47|1.3309
19:48:49|1.3308
19:48:51|1.3308
19:48:52|1.3329
19:48:54|1.335
19:48:55|1.3333
19:48:56|1.335
19:48:56|1.3337
19:48:58|1.3344
19:48:59|1.3345
19:48:59|1.335
19:49:00|1.3355
19:49:01|1.3356
19:49:02|1.3357
19:49:03|1.338
19:49:04|1.3357
19:49:05|1.3357
19:49:07|1.338
19:49:07|1.336
19:49:08|1.3379
19:49:10|1.3379
19:49:10|1.339
19:49:12|1.339
19:49:12|1.3361
19:49:13|1.3385
19:49:15|1.3383
19:49:15|1.339
19:49:16|1.34
19:49:17|1.339
19:49:18|1.3398
19:49:19|1.34
19:49:21|1.34
19:49:21|1.3398
19:49:22|1.34
19:49:24|1.3399
19:49:24|1.34
19:49:25|1.34
19:49:26|1.3403
19:49:27|1.3403
19:49:29|1.3407
19:49:29|1.3428
19:49:30|1.345
19:49:31|1.3434
19:49:32|1.3459
19:49:33|1.3475
19:49:34|1.3462
19:49:36|1.3498
19:49:36|1.3495
19:49:38|1.3489
19:49:39|1.3483
19:49:40|1.3479
19:49:41|1.3482
19:49:42|1.3484
19:49:43|1.347
19:49:44|1.3483
19:49:45|1.349
19:49:46|1.349
19:49:47|1.348
19:49:48|1.3488
19:49:50|1.3482
19:49:51|1.3493
19:49:52|1.349
19:49:54|1.35
19:49:54|1.3494
19:49:56|1.3494
19:49:57|1.3492
19:49:57|1.3499
19:49:58|1.3498
19:49:59|1.3497
19:50:01|1.3499
19:50:01|1.3499
19:50:03|1.3499
19:50:03|1.3494
19:50:04|1.35
19:50:05|1.3494
19:50:06|1.35
19:50:07|1.35
19:50:08|1.3499
19:50:10|1.35
19:50:11|1.3496
19:50:12|1.35
19:50:12|1.35
19:50:14|1.35
19:50:15|1.3499
19:50:16|1.3519
19:50:17|1.3502
19:50:18|1.3501
19:50:19|1.352
19:50:20|1.3504
19:50:21|1.3517
19:50:22|1.3517
19:50:23|1.3495
19:50:24|1.35
19:50:25|1.3458
19:50:26|1.3414
19:50:27|1.3475
19:50:28|1.3413
19:50:29|1.3368
19:50:30|1.338
19:50:31|1.3367
19:50:32|1.3381
19:50:33|1.3368
19:50:34|1.3371
19:50:35|1.3374
19:50:36|1.3372
19:50:37|1.3376
19:50:38|1.3368
19:50:39|1.3371
19:50:40|1.3368
19:50:41|1.336
19:50:42|1.3332
19:50:43|1.333
19:50:44|1.3315
19:50:45|1.3296
19:50:46|1.3295
19:50:47|1.33
19:50:49|1.3289
19:50:50|1.3286
19:50:52|1.3292
19:50:53|1.33
19:50:54|1.3287
19:50:55|1.3301
19:50:56|1.3287
19:50:57|1.3288
19:50:58|1.3286
19:50:58|1.3221
19:51:00|1.322
19:51:01|1.321
19:51:02|1.3221
19:51:03|1.3203
19:51:04|1.321
19:51:05|1.3221
19:51:07|1.3223
19:51:07|1.3221
19:51:08|1.3225
19:51:09|1.3229
19:51:11|1.3227
19:51:11|1.3225
19:51:12|1.325
19:51:13|1.3258
19:51:14|1.3258
19:51:15|1.326
19:51:16|1.3241
19:51:17|1.3254
19:51:18|1.3254
19:51:19|1.3258
19:51:20|1.3258
19:51:21|1.3254
19:51:22|1.326
19:51:23|1.3261
19:51:24|1.327
19:51:25|1.3294
19:51:26|1.3282
19:51:27|1.3286
19:51:28|1.3299
19:51:29|1.33
19:51:30|1.33
19:51:31|1.331
19:51:32|1.332
19:51:33|1.3305
19:51:34|1.3307
19:51:35|1.3321
19:51:37|1.3326
19:51:38|1.3325
19:51:39|1.3325
19:51:39|1.3367
19:51:41|1.335
19:51:42|1.335
19:51:42|1.335
19:51:44|1.3351
19:51:44|1.335
19:51:45|1.3391
19:51:47|1.3373
19:51:48|1.3374
19:51:48|1.337
19:51:51|1.34
19:51:52|1.339
19:51:53|1.34
19:51:54|1.34
19:51:55|1.34
19:51:56|1.3399
19:51:57|1.3432
19:51:58|1.339
19:51:59|1.34
19:52:00|1.3399
19:52:01|1.339
19:52:02|1.3389
19:52:03|1.3376
19:52:04|1.3379
19:52:05|1.3398
19:52:06|1.34
19:52:07|1.34
19:52:08|1.34
19:52:09|1.3405
19:52:10|1.3419
19:52:11|1.34
19:52:13|1.3414
19:52:14|1.3418
19:52:15|1.3435
19:52:15|1.3435
19:52:16|1.3407
19:52:17|1.3404
19:52:19|1.3422
19:52:19|1.3424
19:52:21|1.3418
19:52:22|1.3415
19:52:23|1.3409
19:52:23|1.3424
19:52:24|1.3427
19:52:26|1.3435
19:52:26|1.3437
19:52:28|1.3447
19:52:28|1.3443
19:52:30|1.3437
19:52:31|1.3436
19:52:32|1.3435
19:52:33|1.3435
19:52:34|1.3435
19:52:35|1.3435
19:52:36|1.3433
19:52:37|1.3438
19:52:38|1.3439
19:52:39|1.3435
19:52:40|1.343
19:52:41|1.3418
19:52:42|1.341
19:52:43|1.3408
19:52:44|1.341
19:52:45|1.3408
19:52:46|1.3408
19:52:47|1.3387
19:52:48|1.34
19:52:49|1.3379
19:52:50|1.337
19:52:52|1.3392
19:52:53|1.34
19:52:54|1.34
19:52:56|1.3386
19:52:57|1.3398
19:52:58|1.3396
19:52:59|1.34
19:53:00|1.3398
19:53:01|1.34
19:53:02|1.34
19:53:03|1.3391
19:53:04|1.34
19:53:06|1.34
19:53:07|1.34
19:53:08|1.34
19:53:09|1.3399
19:53:10|1.3398
19:53:11|1.3399
19:53:12|1.3395
19:53:13|1.34
19:53:14|1.3399
19:53:15|1.3372
19:53:16|1.334
19:53:17|1.3338
19:53:18|1.3311
19:53:19|1.3351
19:53:20|1.3351
19:53:21|1.3301
19:53:22|1.3314
19:53:23|1.3314
19:53:24|1.3344
19:53:25|1.3351
19:53:26|1.3331
19:53:27|1.3329
19:53:28|1.338
19:53:29|1.338
19:53:30|1.3361
19:53:31|1.3367
19:53:32|1.3361
19:53:33|1.3339
19:53:34|1.3337
19:53:35|1.3376
19:53:36|1.3374
19:53:37|1.3364
19:53:38|1.3341
19:53:39|1.336
19:53:40|1.3351
19:53:41|1.3338
19:53:42|1.3338
19:53:43|1.3354
19:53:44|1.3358
19:53:45|1.334
19:53:46|1.3338
19:53:47|1.3338
19:53:48|1.335
19:53:49|1.335
19:53:50|1.3361
19:53:52|1.3359
19:53:52|1.3369
19:53:53|1.3357
19:53:55|1.337
19:53:56|1.3368
19:53:57|1.336
19:53:58|1.3361
19:53:59|1.336
19:54:00|1.3368
19:54:01|1.3359
19:54:02|1.3368
19:54:03|1.3368
19:54:04|1.3366
19:54:05|1.3366
19:54:06|1.3368
19:54:07|1.3368
19:54:08|1.3369
19:54:09|1.3368
19:54:10|1.3368
19:54:11|1.3368
19:54:12|1.3368
19:54:13|1.3368
19:54:14|1.3368
19:54:15|1.3368
19:54:16|1.3368
19:54:17|1.3368
19:54:18|1.3368
19:54:19|1.3368
19:54:20|1.337
19:54:21|1.3371
19:54:22|1.339
19:54:23|1.339
19:54:24|1.339
19:54:25|1.339
19:54:26|1.3389
19:54:27|1.3389
19:54:28|1.3399
19:54:29|1.339
19:54:30|1.338
19:54:31|1.3399
19:54:33|1.339
19:54:34|1.3389
19:54:34|1.3368
19:54:35|1.3387
19:54:36|1.3388
19:54:37|1.34
19:54:38|1.3399
19:54:39|1.3399
19:54:40|1.34
19:54:41|1.34
19:54:42|1.3398
19:54:44|1.3388
19:54:45|1.3385
19:54:46|1.3388
19:54:47|1.3375
19:54:48|1.3384
19:54:49|1.3382
19:54:50|1.3382
19:54:51|1.3385
19:54:53|1.3381
19:54:54|1.34
19:54:56|1.3392
19:54:57|1.3389
19:54:58|1.3399
19:54:59|1.3388
19:55:00|1.3399
19:55:01|1.34
19:55:02|1.34
19:55:03|1.34
19:55:04|1.34
19:55:05|1.3399
19:55:06|1.3399
19:55:06|1.34
19:55:07|1.34
19:55:09|1.3381
19:55:10|1.3393
19:55:11|1.339
19:55:12|1.339
19:55:13|1.3389
19:55:14|1.3395
19:55:15|1.3393
19:55:16|1.339
19:55:17|1.3386
19:55:18|1.3386
19:55:19|1.3384
19:55:20|1.3368
19:55:21|1.3365
19:55:22|1.3358
19:55:23|1.3367
19:55:24|1.3351
19:55:25|1.335
19:55:26|1.3364
19:55:27|1.34
19:55:28|1.3397
19:55:29|1.3364
19:55:30|1.3379
19:55:31|1.3368
19:55:32|1.3368
19:55:33|1.3367
19:55:34|1.3378
19:55:35|1.3375
19:55:36|1.3368
19:55:37|1.338
19:55:38|1.3368
19:55:39|1.338
19:55:40|1.338
19:55:41|1.3374
19:55:42|1.3398
19:55:43|1.339
19:55:44|1.3384
19:55:45|1.3384
19:55:46|1.3392
19:55:47|1.3394
19:55:48|1.3387
19:55:49|1.3387
19:55:50|1.3389
19:55:52|1.3367
19:55:53|1.3372
19:55:54|1.3367
19:55:55|1.337
19:55:56|1.3371
19:55:57|1.3371
19:55:58|1.339
19:55:59|1.3399
19:56:01|1.339
19:56:02|1.3392
19:56:03|1.3393
19:56:04|1.3389
19:56:05|1.3377
19:56:06|1.3374
19:56:07|1.3374
19:56:08|1.3375
19:56:09|1.3378
19:56:10|1.3389
19:56:11|1.3384
19:56:12|1.3387
19:56:13|1.3376
19:56:14|1.3378
19:56:15|1.3374
19:56:16|1.3374
19:56:17|1.3375
19:56:18|1.338
19:56:19|1.3383
19:56:20|1.3389
19:56:21|1.3372
19:56:22|1.3399
19:56:23|1.3399
19:56:24|1.3389
19:56:25|1.3398
19:56:26|1.3398
19:56:27|1.3398
19:56:28|1.3387
19:56:29|1.3387
19:56:30|1.3391
19:56:31|1.3389
19:56:32|1.3389
19:56:33|1.3392
19:56:34|1.34
19:56:35|1.3394
19:56:36|1.34
19:56:37|1.3398
19:56:38|1.34
19:56:39|1.3399
19:56:40|1.3397
19:56:41|1.3395
19:56:42|1.3394
19:56:43|1.3394
19:56:44|1.3399
19:56:45|1.3398
19:56:47|1.3398
19:56:47|1.3399
19:56:48|1.3394
19:56:49|1.3391
19:56:50|1.3391
19:56:51|1.3391
19:56:53|1.3398
19:56:54|1.3396
19:56:55|1.3398
19:56:57|1.3397
19:56:58|1.3397
19:56:58|1.3398
19:57:00|1.3398
19:57:01|1.3398
19:57:01|1.3397
19:57:02|1.3398
19:57:04|1.3399
19:57:05|1.3395
19:57:06|1.3396
19:57:07|1.3396
19:57:09|1.3396
19:57:10|1.3396
19:57:10|1.3386
19:57:11|1.3386
19:57:12|1.3387
19:57:13|1.3387
19:57:15|1.3396
19:57:16|1.3396
19:57:16|1.3396
19:57:18|1.3397
19:57:18|1.3397
19:57:20|1.3391
19:57:21|1.3396
19:57:22|1.3395
19:57:23|1.3396
19:57:23|1.3396
19:57:24|1.3396
19:57:25|1.3396
19:57:27|1.3396
19:57:27|1.3396
19:57:28|1.3396
19:57:29|1.3395
19:57:31|1.3387
19:57:31|1.3387
19:57:32|1.3368
19:57:33|1.3358
19:57:34|1.3328
19:57:35|1.33
19:57:36|1.3307
19:57:37|1.3267
19:57:38|1.33
19:57:39|1.3298
19:57:40|1.3295
19:57:41|1.3265
19:57:43|1.3279
19:57:44|1.3271
19:57:44|1.3297
19:57:45|1.3274
19:57:46|1.3287
19:57:47|1.337
19:57:48|1.3298
19:57:49|1.3313
19:57:50|1.3337
19:57:51|1.3318
19:57:53|1.3331
19:57:54|1.333
19:57:56|1.33
19:57:57|1.3314
19:57:59|1.333
19:57:59|1.3318
19:58:00|1.3338
19:58:01|1.3342
19:58:03|1.3345
19:58:04|1.3342
19:58:05|1.3346
19:58:06|1.3347
19:58:07|1.335
19:58:08|1.335
19:58:09|1.3364
19:58:10|1.333
19:58:11|1.335
19:58:12|1.3331
19:58:13|1.3345
19:58:14|1.3345
19:58:16|1.3363
19:58:16|1.335
19:58:17|1.335
19:58:18|1.3349
19:58:19|1.332
19:58:20|1.3317
19:58:21|1.3322
19:58:22|1.3322
19:58:23|1.3343
19:58:24|1.3322
19:58:25|1.3333
19:58:26|1.3345
19:58:27|1.3343
19:58:28|1.335
19:58:29|1.3338
19:58:30|1.3336
19:58:31|1.335
19:58:32|1.3346
19:58:33|1.3344
19:58:34|1.3345
19:58:35|1.3349
19:58:36|1.3349
19:58:37|1.3343
19:58:38|1.3345
19:58:39|1.3345
19:58:40|1.3344
19:58:41|1.3349
19:58:42|1.3345
19:58:44|1.3349
19:58:45|1.3349
19:58:46|1.3345
19:58:47|1.3349
19:58:48|1.3335
19:58:49|1.334
19:58:50|1.3342
19:58:51|1.334
19:58:52|1.3342
19:58:53|1.333
19:58:54|1.3304
19:58:56|1.3347
19:58:57|1.3347
19:58:58|1.3331
19:59:00|1.3345
19:59:00|1.3339
19:59:01|1.3337
19:59:03|1.3337
19:59:03|1.3335
19:59:04|1.3335
19:59:06|1.3335
19:59:07|1.333
19:59:08|1.3337
19:59:08|1.3335
19:59:10|1.3342
19:59:11|1.3341
19:59:12|1.334
19:59:13|1.334
19:59:14|1.3334
19:59:15|1.3335
19:59:16|1.3298
19:59:17|1.3281
19:59:18|1.33
19:59:19|1.3281
19:59:20|1.3297
19:59:21|1.3297
19:59:22|1.3297
19:59:22|1.329
19:59:23|1.328
19:59:25|1.3281
19:59:26|1.3281
19:59:27|1.3281
19:59:28|1.326
19:59:29|1.326
19:59:29|1.3285
19:59:30|1.329
19:59:31|1.33
19:59:32|1.3285
19:59:34|1.3287
19:59:34|1.33
19:59:36|1.3285
19:59:37|1.33
19:59:38|1.3296
19:59:39|1.3297
19:59:40|1.328
19:59:41|1.3282
19:59:42|1.3268
19:59:43|1.3274
19:59:44|1.3271
19:59:45|1.3271
19:59:46|1.3271
19:59:47|1.3271
19:59:48|1.3267
19:59:49|1.3267
19:59:50|1.327
19:59:51|1.326
19:59:53|1.327
19:59:53|1.3278
19:59:54|1.3279
19:59:56|1.3254
19:59:57|1.3265
19:59:59|1.325
20:00:00|1.325
20:00:02|1.3252
20:00:02|1.324
20:00:04|1.3261
20:00:05|1.3254
20:00:05|1.3255
20:00:06|1.3257
20:00:07|1.3254
20:00:09|1.3257
20:00:09|1.3261
20:00:10|1.3261
20:00:12|1.326
20:00:13|1.3266
20:00:14|1.3262
20:00:15|1.3267
20:00:16|1.326
20:00:17|1.3263
20:00:18|1.3264
20:00:19|1.3262
20:00:20|1.3262
20:00:21|1.3262
20:00:22|1.3263
20:00:23|1.3263
20:00:24|1.3265
20:00:25|1.3263
20:00:26|1.3268
20:00:27|1.3263
20:00:28|1.3263
20:00:29|1.3289
20:00:30|1.33
20:00:31|1.33
20:00:32|1.3294
20:00:33|1.33
20:00:34|1.3309
20:00:35|1.3303
20:00:36|1.3309
20:00:37|1.33
20:00:38|1.33
20:00:39|1.3307
20:00:40|1.3316
20:00:41|1.3314
20:00:42|1.3294
20:00:43|1.3294
20:00:44|1.3294
20:00:45|1.3297
20:00:46|1.3303
20:00:47|1.3312
20:00:48|1.3312
20:00:49|1.3298
20:00:50|1.3298
20:00:51|1.3298
20:00:52|1.3284
20:00:53|1.329
20:00:54|1.329
20:00:56|1.3272
20:00:57|1.3272
20:00:58|1.3283
20:00:59|1.3271
20:01:00|1.3288
20:01:01|1.3288
20:01:02|1.3287
20:01:03|1.3287
20:01:04|1.3282
20:01:05|1.33
20:01:06|1.33
20:01:07|1.33
20:01:08|1.3301
20:01:09|1.33
20:01:10|1.3295
20:01:11|1.3297
20:01:12|1.3298
20:01:13|1.328
20:01:14|1.328
20:01:15|1.329
20:01:16|1.327
20:01:17|1.3288
20:01:18|1.3272
20:01:19|1.328
20:01:20|1.3283
20:01:21|1.3283
20:01:22|1.3279
20:01:23|1.3279
20:01:24|1.3277
20:01:25|1.3276
20:01:26|1.3274
20:01:27|1.3283
20:01:28|1.3283
20:01:29|1.3277
20:01:30|1.3277
20:01:31|1.3275
20:01:32|1.3277
20:01:33|1.3277
20:01:34|1.3277
20:01:35|1.3277
20:01:36|1.3277
20:01:37|1.3277
20:01:38|1.3276
20:01:39|1.325
20:01:40|1.3254
20:01:41|1.325
20:01:42|1.325
20:01:43|1.3244
20:01:44|1.3244
20:01:45|1.324
20:01:46|1.3237
20:01:47|1.325
20:01:48|1.3232
20:01:49|1.3243
20:01:50|1.3237
20:01:51|1.3229
20:01:52|1.323
20:01:53|1.3229
20:01:54|1.3222
20:01:55|1.3219
20:01:57|1.3219
20:01:57|1.3203
20:01:59|1.32
20:02:00|1.3194
20:02:01|1.3196
20:02:02|1.3177
20:02:02|1.3137
20:02:04|1.3116
20:02:05|1.3063
20:02:06|1.305
20:02:07|1.3051
20:02:08|1.3051
20:02:09|1.3051
20:02:10|1.3051
20:02:11|1.305
20:02:12|1.305
20:02:13|1.3
20:02:14|1.3028
20:02:15|1.3009
20:02:16|1.3049
20:02:17|1.3
20:02:18|1.3028
20:02:19|1.3028
20:02:20|1.3
20:02:21|1.2961
20:02:22|1.2997
20:02:23|1.2987
20:02:24|1.2973
20:02:25|1.2942
20:02:26|1.2958
20:02:27|1.2963
20:02:28|1.2967
20:02:29|1.2967
20:02:30|1.2956
20:02:31|1.2954
20:02:32|1.295
20:02:33|1.2938
20:02:34|1.2951
20:02:35|1.2951
20:02:36|1.2954
20:02:37|1.2956
20:02:38|1.2951
20:02:39|1.295
20:02:40|1.295
20:02:41|1.2934
20:02:42|1.295
20:02:43|1.295
20:02:44|1.295
20:02:45|1.2934
20:02:46|1.295
20:02:47|1.295
20:02:48|1.295
20:02:49|1.2949
20:02:50|1.295
20:02:51|1.2934
20:02:52|1.2947
20:02:53|1.2923
20:02:54|1.2923
20:02:55|1.2925
20:02:56|1.2925
20:02:57|1.2911
20:02:58|1.2933
20:03:00|1.2922
20:03:02|1.2923
20:03:02|1.2934
20:03:04|1.2933
20:03:05|1.2929
20:03:06|1.2921
20:03:07|1.292
20:03:08|1.2922
20:03:09|1.2921
20:03:10|1.2921
20:03:11|1.2909
20:03:12|1.2916
20:03:13|1.2916
20:03:13|1.2916
20:03:15|1.292
20:03:16|1.2916
20:03:16|1.2916
20:03:18|1.292
20:03:18|1.2916
20:03:20|1.291
20:03:21|1.29
20:03:21|1.2901
20:03:22|1.2901
20:03:24|1.2908
20:03:25|1.29
20:03:25|1.29
20:03:27|1.2908
20:03:27|1.29
20:03:29|1.2905
20:03:30|1.29
20:03:32|1.2905
20:03:32|1.2905
20:03:33|1.2901
20:03:34|1.2901
20:03:35|1.2905
20:03:36|1.29
20:03:38|1.2901
20:03:38|1.2901
20:03:39|1.2901
20:03:40|1.29
20:03:41|1.2898
20:03:42|1.2893
20:03:43|1.2894
20:03:44|1.2891
20:03:45|1.2893
20:03:46|1.289
20:03:47|1.289
20:03:48|1.2895
20:03:50|1.2895
20:03:51|1.2891
20:03:52|1.2881
20:03:53|1.289
20:03:54|1.2888
20:03:55|1.2891
20:03:56|1.2891
20:03:58|1.289
20:03:59|1.2891
20:04:00|1.2884
20:04:01|1.2891
20:04:03|1.2885
20:04:03|1.2885
20:04:05|1.288
20:04:05|1.2868
20:04:07|1.289
20:04:08|1.289
20:04:08|1.2883
20:04:09|1.2888
20:04:10|1.2891
20:04:11|1.29
20:04:12|1.2886
20:04:13|1.2883
20:04:14|1.2885
20:04:15|1.2882
20:04:16|1.2882
20:04:17|1.2881
20:04:18|1.2868
20:04:19|1.2881
20:04:20|1.2876
20:04:21|1.2877
20:04:22|1.2848
20:04:23|1.2848
20:04:24|1.2867
20:04:25|1.2838
20:04:26|1.2849
20:04:27|1.2831
20:04:28|1.2831
20:04:29|1.2847
20:04:30|1.2845
20:04:31|1.2827
20:04:32|1.2833
20:04:33|1.2833
20:04:34|1.2845
20:04:35|1.2845
20:04:36|1.2836
20:04:37|1.2843
20:04:38|1.2843
20:04:39|1.2835
20:04:40|1.2835
20:04:41|1.2833
20:04:42|1.2834
20:04:43|1.2825
20:04:44|1.2826
20:04:45|1.2827
20:04:46|1.2827
20:04:47|1.2823
20:04:48|1.2823
20:04:49|1.2821
20:04:50|1.282
20:04:51|1.282
20:04:52|1.282
20:04:53|1.2811
20:04:54|1.282
20:04:55|1.2813
20:04:56|1.2819
20:04:58|1.2822
20:05:00|1.2811
20:05:01|1.2811
20:05:03|1.281
20:05:03|1.2811
20:05:04|1.2802
20:05:05|1.281
20:05:06|1.2819
20:05:08|1.2813
20:05:09|1.281
20:05:09|1.2819
20:05:11|1.2836
20:05:12|1.2823
20:05:12|1.2843
20:05:14|1.2824
20:05:15|1.2844
20:05:16|1.283
20:05:17|1.285
20:05:18|1.285
20:05:19|1.2865
20:05:20|1.2853
20:05:21|1.2862
20:05:22|1.2867
20:05:23|1.2866
20:05:24|1.286
20:05:25|1.2863
20:05:26|1.285
20:05:27|1.2852
20:05:28|1.2852
20:05:29|1.2872
20:05:30|1.2882
20:05:31|1.2866
20:05:32|1.2899
20:05:33|1.2897
20:05:34|1.29
20:05:35|1.2899
20:05:36|1.29
20:05:37|1.29
20:05:38|1.29
20:05:39|1.2904
20:05:40|1.2938
20:05:41|1.2903
20:05:42|1.2909
20:05:43|1.2935
20:05:44|1.2935
20:05:46|1.2949
20:05:47|1.295
20:05:47|1.293
20:05:48|1.2936
20:05:49|1.294
20:05:50|1.295
20:05:52|1.2978
20:05:53|1.2958
20:05:53|1.3
20:05:54|1.2958
20:05:55|1.299
20:05:56|1.2999
20:05:58|1.299
20:06:00|1.2964
20:06:01|1.2964
20:06:02|1.2999
20:06:03|1.2999
20:06:04|1.3014
20:06:04|1.2999
20:06:05|1.3028
20:06:06|1.3049
20:06:07|1.3049
20:06:08|1.3046
20:06:10|1.3048
20:06:11|1.3055
20:06:11|1.3034
20:06:12|1.3046
20:06:13|1.308
20:06:15|1.3034
20:06:15|1.3046
20:06:17|1.3034
20:06:18|1.305
20:06:19|1.3046
20:06:20|1.3035
20:06:21|1.3052
20:06:22|1.3051
20:06:23|1.306
20:06:24|1.3074
20:06:25|1.3078
20:06:26|1.3195
20:06:27|1.3106
20:06:28|1.3167
20:06:29|1.3167
20:06:30|1.3167
20:06:31|1.3194
20:06:32|1.309
20:06:33|1.3106
20:06:34|1.3181
20:06:35|1.32
20:06:36|1.3167
20:06:37|1.3198
20:06:38|1.313
20:06:39|1.3197
20:06:40|1.3157
20:06:41|1.316
20:06:42|1.325
20:06:43|1.3243
20:06:44|1.3226
20:06:45|1.3201
20:06:46|1.3274
20:06:47|1.3245
20:06:48|1.3209
20:06:49|1.3232
20:06:50|1.3207
20:06:51|1.3225
20:06:52|1.3219
20:06:53|1.3224
20:06:54|1.3232
20:06:55|1.3257
20:06:56|1.3235
20:06:57|1.3247
20:06:58|1.3241
20:07:00|1.3239
20:07:01|1.3226
20:07:03|1.3235
20:07:04|1.3237
20:07:05|1.324
20:07:06|1.3218
20:07:07|1.3235
20:07:08|1.3247
20:07:09|1.3289
20:07:10|1.326
20:07:11|1.3255
20:07:12|1.33
20:07:13|1.3325
20:07:14|1.3324
20:07:15|1.3306
20:07:16|1.3292
20:07:17|1.3325
20:07:18|1.33
20:07:19|1.332
20:07:20|1.3306
20:07:21|1.3316
20:07:22|1.3306
20:07:23|1.3325
20:07:24|1.332
20:07:25|1.3325
20:07:26|1.3326
20:07:27|1.3327
20:07:28|1.3334
20:07:29|1.335
20:07:30|1.3349
20:07:31|1.335
20:07:32|1.337
20:07:33|1.3369
20:07:34|1.3383
20:07:35|1.337
20:07:36|1.3376
20:07:37|1.3369
20:07:38|1.3369
20:07:39|1.3374
20:07:40|1.3369
20:07:41|1.333
20:07:42|1.3344
20:07:43|1.335
20:07:44|1.3368
20:07:45|1.3364
20:07:46|1.3351
20:07:47|1.3352
20:07:48|1.3355
20:07:49|1.3361
20:07:50|1.3361
20:07:51|1.3355
20:07:52|1.3364
20:07:53|1.337
20:07:54|1.3361
20:07:55|1.3374
20:07:56|1.3374
20:07:57|1.3374
20:07:58|1.3354
20:08:00|1.3351
20:08:01|1.335
20:08:03|1.335
20:08:04|1.3355
20:08:05|1.3362
20:08:06|1.336
20:08:07|1.3355
20:08:08|1.3355
20:08:09|1.3356
20:08:09|1.337
20:08:10|1.3363
20:08:12|1.3366
20:08:12|1.3374
20:08:13|1.3372
20:08:15|1.3367
20:08:16|1.3361
20:08:17|1.3376
20:08:18|1.3387
20:08:19|1.3384
20:08:19|1.3389
20:08:21|1.3376
20:08:21|1.3377
20:08:22|1.338
20:08:24|1.3367
20:08:25|1.3366
20:08:26|1.337
20:08:27|1.3366
20:08:27|1.3377
20:08:29|1.336
20:08:30|1.3358
20:08:31|1.3355
20:08:32|1.3359
20:08:34|1.3366
20:08:35|1.3366
20:08:35|1.336
20:08:36|1.3355
20:08:38|1.336
20:08:38|1.3361
20:08:39|1.3367
20:08:41|1.3316
20:08:42|1.3358
20:08:43|1.336
20:08:44|1.3358
20:08:44|1.3354
20:08:46|1.3332
20:08:46|1.3311
20:08:47|1.3347
20:08:49|1.3347
20:08:50|1.3339
20:08:51|1.3343
20:08:52|1.3355
20:08:53|1.3347
20:08:54|1.332
20:08:54|1.3355
20:08:56|1.3344
20:08:57|1.3344
20:08:57|1.3346
20:08:59|1.3346
20:09:00|1.3341
20:09:02|1.33
20:09:02|1.3312
20:09:04|1.331
20:09:05|1.3339
20:09:05|1.3313
20:09:07|1.33
20:09:07|1.3308
20:09:09|1.3263
20:09:10|1.33
20:09:11|1.3283
20:09:12|1.3259
20:09:13|1.3214
20:09:14|1.3249
20:09:15|1.3244
20:09:16|1.3211
20:09:18|1.3211
20:09:18|1.3211
20:09:19|1.3209
20:09:20|1.3212
20:09:21|1.3212
20:09:23|1.3197
20:09:23|1.3202
20:09:25|1.314
20:09:25|1.3161
20:09:27|1.3129
20:09:27|1.316
20:09:29|1.3137
20:09:29|1.3125
20:09:31|1.315
20:09:31|1.3149
20:09:32|1.3113
20:09:33|1.3125
20:09:34|1.3131
20:09:35|1.3115
20:09:36|1.3108
20:09:37|1.3113
20:09:38|1.3111
20:09:39|1.3113
20:09:40|1.3123
20:09:42|1.3118
20:09:42|1.3135
20:09:44|1.314
20:09:44|1.3125
20:09:46|1.3125
20:09:46|1.3136
20:09:47|1.312
20:09:48|1.3117
20:09:49|1.3111
20:09:51|1.3108
20:09:51|1.3109
20:09:53|1.3107
20:09:53|1.3109
20:09:54|1.3109
20:09:55|1.31
20:09:56|1.3109
20:09:57|1.31
20:09:58|1.311
20:09:59|1.3095
20:10:01|1.3086
20:10:02|1.3086
20:10:04|1.3059
20:10:05|1.3047
20:10:05|1.3045
20:10:06|1.3047
20:10:08|1.3059
20:10:09|1.3059
20:10:09|1.3081
20:10:10|1.3065
20:10:11|1.306
20:10:12|1.3059
20:10:13|1.3082
20:10:14|1.3053
20:10:15|1.3061
20:10:16|1.3059
20:10:17|1.3062
20:10:19|1.3062
20:10:20|1.3072
20:10:20|1.308
20:10:21|1.306
20:10:22|1.306
20:10:23|1.3045
20:10:25|1.3043
20:10:25|1.3079
20:10:27|1.306
20:10:27|1.306
20:10:28|1.3079
20:10:29|1.3076
20:10:31|1.3076
20:10:32|1.3063
20:10:32|1.3079
20:10:33|1.3089
20:10:34|1.3081
20:10:35|1.3091
20:10:36|1.3096
20:10:37|1.3097
20:10:39|1.3188
20:10:39|1.3237
20:10:40|1.3259
20:10:41|1.326
20:10:43|1.33
20:10:44|1.328
20:10:44|1.33
20:10:45|1.33
20:10:46|1.33
20:10:48|1.328
20:10:48|1.3278
20:10:49|1.3293
20:10:50|1.3299
20:10:51|1.3285
20:10:52|1.3296
20:10:54|1.3296
20:10:54|1.3271
20:10:56|1.3261
20:10:56|1.3276
20:10:57|1.3274
20:10:58|1.3276
20:10:59|1.3276
20:11:00|1.3277
20:11:02|1.327
20:11:03|1.3274
20:11:05|1.3274
20:11:06|1.3275
20:11:06|1.3275
20:11:08|1.327
20:11:09|1.3268
20:11:10|1.327
20:11:11|1.3269
20:11:12|1.3245
20:11:13|1.3245
20:11:14|1.3242
20:11:15|1.3236
20:11:16|1.3233
20:11:17|1.3233
20:11:18|1.3231
20:11:19|1.32
20:11:19|1.3244
20:11:21|1.3189
20:11:21|1.3188
20:11:23|1.3189
20:11:24|1.3177
20:11:25|1.3164
20:11:26|1.3159
20:11:27|1.3171
20:11:28|1.3164
20:11:28|1.3187
20:11:29|1.3187
20:11:30|1.3224
20:11:32|1.3208
20:11:33|1.3227
20:11:34|1.3219
20:11:35|1.319
20:11:35|1.319
20:11:37|1.3206
20:11:38|1.3206
20:11:38|1.3203
20:11:39|1.3224
20:11:41|1.3222
20:11:41|1.3227
20:11:43|1.322
20:11:44|1.3215
20:11:44|1.3224
20:11:46|1.3241
20:11:47|1.3234
20:11:48|1.3242
20:11:49|1.3254
20:11:50|1.325
20:11:51|1.325
20:11:52|1.325
20:11:52|1.3251
20:11:53|1.3263
20:11:54|1.3268
20:11:55|1.327
20:11:57|1.3269
20:11:58|1.3266
20:11:59|1.3255
20:12:00|1.3268
20:12:01|1.3264
20:12:01|1.3268
20:12:03|1.3242
20:12:04|1.3256
20:12:06|1.3274
20:12:07|1.3269
20:12:08|1.3266
20:12:09|1.3264
20:12:10|1.3268
20:12:12|1.3272
20:12:13|1.3273
20:12:13|1.3279
20:12:15|1.3282
20:12:15|1.3282
20:12:16|1.3282
20:12:17|1.3281
20:12:19|1.328
20:12:19|1.3282
20:12:21|1.33
20:12:21|1.33
20:12:22|1.3289
20:12:24|1.3298
20:12:24|1.33
20:12:25|1.33
20:12:27|1.3299
20:12:27|1.3299
20:12:28|1.3299
20:12:29|1.33
20:12:30|1.3295
20:12:31|1.329
20:12:32|1.3292
20:12:33|1.3291
20:12:34|1.3295
20:12:35|1.3299
20:12:36|1.33
20:12:37|1.3299
20:12:38|1.3293
20:12:40|1.3299
20:12:41|1.3297
20:12:42|1.3299
20:12:43|1.3299
20:12:44|1.3298
20:12:45|1.3298
20:12:46|1.3297
20:12:47|1.329
20:12:48|1.3295
20:12:49|1.3266
20:12:50|1.3275
20:12:51|1.3257
20:12:52|1.3271
20:12:53|1.3269
20:12:54|1.3269
20:12:55|1.3272
20:12:56|1.3267
20:12:57|1.3269
20:12:58|1.3277
20:12:59|1.327
20:13:00|1.3291
20:13:01|1.3277
20:13:02|1.3277
20:13:03|1.3277
20:13:04|1.329
20:13:06|1.3299
20:13:06|1.33
20:13:07|1.3305
20:13:09|1.3312
20:13:09|1.332
20:13:10|1.335
20:13:11|1.336
20:13:13|1.336
20:13:13|1.336
20:13:14|1.336
20:13:15|1.336
20:13:16|1.3362
20:13:17|1.3368
20:13:18|1.3368
20:13:20|1.3368
20:13:20|1.3368
20:13:21|1.3361
20:13:22|1.3365
20:13:23|1.3366
20:13:24|1.336
20:13:25|1.3366
20:13:26|1.3366
20:13:27|1.3364
20:13:28|1.3365
20:13:29|1.3365
20:13:30|1.3364
20:13:31|1.337
20:13:32|1.3365
20:13:33|1.337
20:13:34|1.3369
20:13:35|1.337
20:13:36|1.3365
20:13:37|1.3365
20:13:38|1.3364
20:13:39|1.3367
20:13:41|1.3367
20:13:42|1.3366
20:13:43|1.336
20:13:44|1.3361
20:13:45|1.3352
20:13:46|1.3346
20:13:47|1.3334
20:13:48|1.3334
20:13:49|1.3333
20:13:50|1.3325
20:13:51|1.3333
20:13:52|1.3319
20:13:53|1.3341
20:13:54|1.3341
20:13:56|1.335
20:13:56|1.3363
20:13:57|1.3363
20:13:58|1.336
20:13:59|1.3363
20:14:00|1.3365
20:14:01|1.3363
20:14:02|1.336
20:14:04|1.3361
20:14:05|1.337
20:14:06|1.3372
20:14:07|1.3374
20:14:08|1.3371
20:14:09|1.3377
20:14:10|1.3372
20:14:11|1.3372
20:14:12|1.3372
20:14:13|1.3372
20:14:14|1.3367
20:14:15|1.3372
20:14:16|1.3372
20:14:17|1.3372
20:14:18|1.3365
20:14:19|1.3372
20:14:20|1.3385
20:14:21|1.3384
20:14:22|1.3382
20:14:23|1.3395
20:14:24|1.3379
20:14:25|1.3375
20:14:26|1.3377
20:14:27|1.3395
20:14:28|1.3381
20:14:29|1.3381
20:14:30|1.3382
20:14:31|1.3395
20:14:32|1.3397
20:14:33|1.3395
20:14:34|1.3395
20:14:35|1.3395
20:14:36|1.3398
20:14:37|1.3395
20:14:38|1.3398
20:14:39|1.3399
20:14:40|1.3399
20:14:41|1.34
20:14:42|1.34
20:14:43|1.339
20:14:44|1.3384
20:14:45|1.338
20:14:46|1.3367
20:14:47|1.3396
20:14:48|1.3379
20:14:49|1.3392
20:14:50|1.3375
20:14:51|1.338
20:14:52|1.3396
20:14:53|1.3394
20:14:54|1.3392
20:14:55|1.3392
20:14:56|1.3377
20:14:57|1.3386
20:14:58|1.3386
20:14:59|1.3379
20:15:00|1.3379
20:15:01|1.3396
20:15:02|1.34
20:15:03|1.34
20:15:05|1.3396
20:15:05|1.3393
20:15:06|1.3393
20:15:07|1.34
20:15:08|1.3399
20:15:09|1.3395
20:15:10|1.34
20:15:11|1.3398
20:15:12|1.34
20:15:13|1.34
20:15:14|1.3396
20:15:16|1.34
20:15:16|1.3399
20:15:17|1.3395
20:15:18|1.34
20:15:19|1.3398
20:15:20|1.3398
20:15:21|1.34
20:15:22|1.3396
20:15:23|1.3398
20:15:24|1.3395
20:15:25|1.34
20:15:26|1.3399
20:15:27|1.3399
20:15:28|1.3399
20:15:29|1.3399
20:15:30|1.3399
20:15:31|1.3395
20:15:32|1.3398
20:15:33|1.34
20:15:34|1.3399
20:15:35|1.3399
20:15:36|1.34
20:15:37|1.34
20:15:38|1.34
20:15:39|1.3403
20:15:40|1.341
20:15:41|1.3399
20:15:42|1.3407
20:15:43|1.3406
20:15:44|1.3415
20:15:45|1.3425
20:15:46|1.344
20:15:47|1.344
20:15:48|1.3411
20:15:50|1.3446
20:15:50|1.3449
20:15:51|1.3441
20:15:52|1.3449
20:15:53|1.345
20:15:54|1.345
20:15:55|1.345
20:15:56|1.3489
20:15:57|1.346
20:15:58|1.3486
20:15:59|1.3484
20:16:00|1.3489
20:16:01|1.3498
20:16:03|1.35
20:16:04|1.35
20:16:05|1.3484
20:16:06|1.35
20:16:07|1.35
20:16:08|1.35
20:16:10|1.35
20:16:11|1.35
20:16:12|1.35
20:16:13|1.35
20:16:14|1.35
20:16:15|1.3503
20:16:16|1.3507
20:16:17|1.352
20:16:18|1.352
20:16:19|1.3534
20:16:20|1.354
20:16:21|1.3546
20:16:22|1.3542
20:16:23|1.3534
20:16:24|1.3539
20:16:25|1.3538
20:16:26|1.3542
20:16:27|1.3526
20:16:28|1.3542
20:16:29|1.3542
20:16:30|1.3542
20:16:31|1.3529
20:16:32|1.3529
20:16:33|1.355
20:16:34|1.3543
20:16:35|1.3542
20:16:36|1.355
20:16:37|1.3559
20:16:38|1.355
20:16:39|1.355
20:16:40|1.356
20:16:41|1.3583
20:16:42|1.3595
20:16:43|1.3571
20:16:44|1.3566
20:16:45|1.3599
20:16:46|1.3596
20:16:47|1.3597
20:16:48|1.3597
20:16:49|1.36
20:16:50|1.3597
20:16:51|1.36
20:16:52|1.36
20:16:53|1.36
20:16:54|1.36
20:16:55|1.36
20:16:56|1.362
20:16:57|1.3639
20:16:58|1.3638
20:16:59|1.3636
20:17:00|1.3638
20:17:01|1.3638
20:17:02|1.364
20:17:03|1.3647
20:17:05|1.3647
20:17:06|1.3648
20:17:07|1.3652
20:17:08|1.3655
20:17:09|1.3655
20:17:10|1.3652
20:17:11|1.3651
20:17:12|1.3663
20:17:13|1.368
20:17:14|1.3668
20:17:15|1.3685
20:17:16|1.3681
20:17:17|1.3695
20:17:18|1.3694
20:17:19|1.3696
20:17:20|1.3699
20:17:21|1.37
20:17:22|1.37
20:17:23|1.37
20:17:24|1.371
20:17:25|1.3715
20:17:26|1.372
20:17:27|1.372
20:17:28|1.3719
20:17:29|1.374
20:17:30|1.374
20:17:31|1.3776
20:17:32|1.375
20:17:33|1.3773
20:17:34|1.3719
20:17:35|1.3788
20:17:36|1.3783
20:17:37|1.378
20:17:38|1.3799
20:17:39|1.38
20:17:40|1.38
20:17:41|1.3799
20:17:42|1.38
20:17:43|1.38
20:17:44|1.3818
20:17:45|1.3801
20:17:46|1.3829
20:17:47|1.3818
20:17:48|1.385
20:17:49|1.3819
20:17:50|1.385
20:17:51|1.385
20:17:52|1.3849
20:17:54|1.385
20:17:54|1.3867
20:17:55|1.3857
20:17:57|1.385
20:17:57|1.39
20:17:58|1.3872
20:17:59|1.388
20:18:00|1.3899
20:18:01|1.3881
20:18:02|1.3892
20:18:04|1.3893
20:18:05|1.39
20:18:05|1.3882
20:18:07|1.3899
20:18:08|1.3899
20:18:09|1.39
20:18:10|1.391
20:18:11|1.3929
20:18:13|1.395
20:18:13|1.395
20:18:14|1.3969
20:18:16|1.397
20:18:16|1.397
20:18:18|1.3951
20:18:19|1.397
20:18:20|1.3987
20:18:21|1.399
20:18:22|1.397
20:18:23|1.397
20:18:24|1.3983
20:18:25|1.3972
20:18:26|1.3999
20:18:27|1.399
20:18:28|1.4
20:18:29|1.4
20:18:30|1.4
20:18:31|1.4
20:18:33|1.4
20:18:33|1.3986
20:18:34|1.3987
20:18:35|1.4
20:18:37|1.3998
20:18:37|1.3986
20:18:38|1.3989
20:18:39|1.3999
20:18:40|1.3986
20:18:41|1.4
20:18:42|1.3999
20:18:43|1.3998
20:18:44|1.4
20:18:45|1.4
20:18:46|1.399
20:18:48|1.3986
20:18:49|1.4
20:18:49|1.3986
20:18:50|1.3993
20:18:52|1.3998
20:18:52|1.3988
20:18:53|1.4
20:18:54|1.3999
20:18:55|1.3998
20:18:56|1.4
20:18:57|1.4
20:18:58|1.3993
20:19:00|1.398
20:19:00|1.3985
20:19:01|1.3984
20:19:02|1.397
20:19:04|1.397
20:19:06|1.3999
20:19:07|1.3986
20:19:08|1.4
20:19:09|1.3925
20:19:10|1.3899
20:19:11|1.38
20:19:12|1.375
20:19:13|1.3751
20:19:14|1.3751
20:19:15|1.3756
20:19:16|1.3798
20:19:17|1.3752
20:19:18|1.3769
20:19:19|1.3768
20:19:21|1.3719
20:19:21|1.3718
20:19:22|1.3745
20:19:23|1.3725
20:19:24|1.3746
20:19:25|1.3746
20:19:26|1.3743
20:19:27|1.3719
20:19:28|1.374
20:19:29|1.368
20:19:30|1.37
20:19:31|1.3679
20:19:32|1.3615
20:19:33|1.3615
20:19:34|1.3619
20:19:35|1.36
20:19:37|1.3638
20:19:37|1.3648
20:19:38|1.3663
20:19:39|1.3665
20:19:40|1.3655
20:19:41|1.3694
20:19:42|1.3654
20:19:43|1.3648
20:19:44|1.3648
20:19:45|1.3646
20:19:46|1.3644
20:19:47|1.3637
20:19:48|1.3637
20:19:49|1.3646
20:19:50|1.362
20:19:51|1.3635
20:19:52|1.3617
20:19:53|1.3623
20:19:54|1.3635
20:19:55|1.3642
20:19:56|1.364
20:19:57|1.3646
20:19:58|1.365
20:19:59|1.3663
20:20:00|1.3654
20:20:01|1.365
20:20:02|1.364
20:20:03|1.3651
20:20:04|1.3633
20:20:06|1.3633
20:20:07|1.3635
20:20:09|1.3633
20:20:10|1.3638
20:20:10|1.3695
20:20:12|1.3698
20:20:12|1.369
20:20:13|1.371
20:20:15|1.3782
20:20:15|1.378
20:20:16|1.3722
20:20:17|1.3731
20:20:19|1.3741
20:20:19|1.3725
20:20:20|1.3773
20:20:21|1.3794
20:20:22|1.378
20:20:23|1.3764
20:20:24|1.3793
20:20:25|1.3766
20:20:26|1.3781
20:20:27|1.3779
20:20:28|1.3758
20:20:29|1.3768
20:20:31|1.3797
20:20:32|1.3796
20:20:33|1.3796
20:20:35|1.38
20:20:35|1.38
20:20:36|1.3797
20:20:37|1.3821
20:20:38|1.384
20:20:39|1.3836
20:20:40|1.381
20:20:42|1.3836
20:20:42|1.3839
20:20:43|1.3829
20:20:44|1.3843
20:20:45|1.385
20:20:46|1.3836
20:20:47|1.3843
20:20:49|1.3853
20:20:49|1.3852
20:20:50|1.3862
20:20:51|1.3852
20:20:52|1.385
20:20:53|1.3867
20:20:54|1.3851
20:20:56|1.3838
20:20:56|1.384
20:20:57|1.3851
20:20:58|1.387
20:20:59|1.3852
20:21:00|1.3857
20:21:02|1.384
20:21:02|1.3857
20:21:03|1.3862
20:21:04|1.3859
20:21:06|1.387
20:21:08|1.3869
20:21:09|1.3885
20:21:10|1.3878
20:21:11|1.389
20:21:12|1.3893
20:21:14|1.389
20:21:15|1.3893
20:21:16|1.3907
20:21:16|1.3895
20:21:18|1.3905
20:21:19|1.3916
20:21:20|1.3918
20:21:21|1.3907
20:21:22|1.3914
20:21:23|1.3902
20:21:24|1.3909
20:21:25|1.3906
20:21:26|1.3907
20:21:27|1.391
20:21:28|1.3915
20:21:29|1.3914
20:21:30|1.3908
20:21:31|1.3917
20:21:32|1.3924
20:21:33|1.3914
20:21:34|1.3911
20:21:35|1.3903
20:21:36|1.3901
20:21:37|1.3901
20:21:38|1.3897
20:21:39|1.3896
20:21:40|1.3895
20:21:41|1.3896
20:21:42|1.3896
20:21:43|1.3895
20:21:44|1.3894
20:21:45|1.3894
20:21:47|1.3893
20:21:47|1.3882
20:21:48|1.388
20:21:49|1.3891
20:21:50|1.3883
20:21:51|1.3891
20:21:53|1.3859
20:21:54|1.3882
20:21:55|1.3877
20:21:55|1.3877
20:21:56|1.3869
20:21:57|1.3873
20:21:58|1.3868
20:21:59|1.3873
20:22:00|1.3871
20:22:02|1.3826
20:22:02|1.381
20:22:03|1.3835
20:22:04|1.3838
20:22:06|1.3844
20:22:08|1.383
20:22:09|1.38
20:22:10|1.3818
20:22:11|1.381
20:22:12|1.3776
20:22:13|1.3769
20:22:14|1.3777
20:22:15|1.3752
20:22:16|1.3754
20:22:17|1.3743
20:22:18|1.372
20:22:19|1.3705
20:22:20|1.3673
20:22:21|1.3701
20:22:22|1.3731
20:22:23|1.3722
20:22:24|1.3723
20:22:25|1.3727
20:22:26|1.3732
20:22:27|1.3729
20:22:28|1.3731
20:22:29|1.3728
20:22:30|1.3728
20:22:31|1.3727
20:22:32|1.3731
20:22:33|1.3761
20:22:34|1.3731
20:22:35|1.3754
20:22:36|1.3718
20:22:37|1.3737
20:22:38|1.375
20:22:39|1.3762
20:22:40|1.3758
20:22:41|1.3752
20:22:42|1.375
20:22:43|1.373
20:22:44|1.3745
20:22:45|1.3741
20:22:46|1.3741
20:22:47|1.3737
20:22:48|1.373
20:22:49|1.3737
20:22:50|1.3741
20:22:51|1.3753
20:22:52|1.3754
20:22:53|1.3754
20:22:54|1.3755
20:22:55|1.3769
20:22:56|1.3756
20:22:57|1.376
20:22:58|1.3752
20:22:59|1.3814
20:23:00|1.3805
20:23:01|1.3797
20:23:02|1.38
20:23:03|1.3824
20:23:04|1.3812
20:23:05|1.3831
20:23:06|1.3831
20:23:08|1.3845
20:23:09|1.3832
20:23:09|1.3845
20:23:11|1.385
20:23:12|1.3841
20:23:13|1.3837
20:23:14|1.3832
20:23:14|1.3819
20:23:16|1.3815
20:23:17|1.3811
20:23:18|1.3811
20:23:19|1.3797
20:23:19|1.3794
20:23:21|1.3788
20:23:22|1.3788
20:23:22|1.3773
20:23:24|1.3811
20:23:25|1.3845
20:23:26|1.3823
20:23:27|1.3793
20:23:28|1.3788
20:23:29|1.379
20:23:30|1.3788
20:23:31|1.3785
20:23:32|1.3786
20:23:33|1.3788
20:23:34|1.38
20:23:35|1.379
20:23:36|1.3781
20:23:37|1.3781
20:23:38|1.378
20:23:38|1.378
20:23:39|1.3786
20:23:41|1.3783
20:23:42|1.3781
20:23:43|1.3778
20:23:44|1.3782
20:23:45|1.378
20:23:46|1.3788
20:23:46|1.3793
20:23:48|1.3786
20:23:48|1.3785
20:23:50|1.3783
20:23:51|1.3782
20:23:52|1.3788
20:23:53|1.3787
20:23:53|1.3788
20:23:56|1.3786
20:23:56|1.3778
20:23:57|1.3786
20:23:58|1.3791
20:23:59|1.379
20:24:00|1.3789
20:24:01|1.3789
20:24:02|1.38
20:24:03|1.3787
20:24:04|1.38
20:24:05|1.3846
20:24:06|1.3844
20:24:08|1.384
20:24:10|1.3829
20:24:10|1.3827
20:24:11|1.3827
20:24:12|1.385
20:24:14|1.3851
20:24:15|1.3845
20:24:16|1.3829
20:24:17|1.3839
20:24:18|1.385
20:24:19|1.384
20:24:20|1.3855
20:24:21|1.3849
20:24:22|1.384
20:24:23|1.385
20:24:24|1.3845
20:24:25|1.3827
20:24:26|1.3835
20:24:27|1.3842
20:24:28|1.3854
20:24:29|1.3854
20:24:30|1.3854
20:24:31|1.3866
20:24:32|1.3854
20:24:33|1.3876
20:24:34|1.3869
20:24:35|1.39
20:24:36|1.39
20:24:37|1.39
20:24:38|1.3889
20:24:39|1.3895
20:24:40|1.3887
20:24:41|1.3887
20:24:42|1.3889
20:24:43|1.39
20:24:44|1.3899
20:24:45|1.3899
20:24:46|1.39
20:24:47|1.39
20:24:48|1.39
20:24:49|1.3891
20:24:50|1.39
20:24:51|1.3899
20:24:52|1.39
20:24:53|1.3902
20:24:54|1.3901
20:24:55|1.3878
20:24:56|1.3854
20:24:57|1.3889
20:24:58|1.3888
20:24:59|1.3902
20:25:00|1.39
20:25:01|1.3916
20:25:02|1.3904
20:25:03|1.3905
20:25:04|1.3911
20:25:05|1.3895
20:25:06|1.3904
20:25:07|1.3894
20:25:08|1.3909
20:25:10|1.3911
20:25:11|1.39
20:25:13|1.3904
20:25:13|1.3902
20:25:14|1.3909
20:25:15|1.3909
20:25:16|1.3902
20:25:18|1.3904
20:25:20|1.3909
20:25:21|1.3909
20:25:21|1.3884
20:25:22|1.3881
20:25:23|1.387
20:25:24|1.3866
20:25:25|1.3865
20:25:26|1.385
20:25:27|1.3836
20:25:29|1.3856
20:25:29|1.3816
20:25:30|1.3864
20:25:31|1.3838
20:25:32|1.3865
20:25:33|1.3865
20:25:34|1.3853
20:25:35|1.3828
20:25:36|1.385
20:25:37|1.3819
20:25:38|1.3844
20:25:39|1.385
20:25:40|1.385
20:25:41|1.3848
20:25:43|1.3823
20:25:44|1.3823
20:25:45|1.385
20:25:46|1.3831
20:25:47|1.3837
20:25:48|1.3832
20:25:49|1.3855
20:25:50|1.3865
20:25:51|1.3856
20:25:52|1.3848
20:25:53|1.3849
20:25:54|1.3847
20:25:55|1.3851
20:25:56|1.3855
20:25:57|1.3845
20:25:58|1.3842
20:25:59|1.3841
20:26:00|1.3815
20:26:01|1.38
20:26:02|1.3815
20:26:03|1.3822
20:26:04|1.3825
20:26:05|1.3821
20:26:06|1.3823
20:26:07|1.382
20:26:08|1.382
20:26:10|1.3823
20:26:11|1.3823
20:26:12|1.3842
20:26:13|1.3829
20:26:14|1.3842
20:26:15|1.3856
20:26:17|1.3849
20:26:18|1.3833
20:26:18|1.3845
20:26:19|1.3845
20:26:21|1.3857
20:26:22|1.3848
20:26:23|1.3839
20:26:24|1.3839
20:26:25|1.3834
20:26:26|1.3876
20:26:27|1.3871
20:26:28|1.3849
20:26:29|1.3897
20:26:30|1.3852
20:26:31|1.3856
20:26:32|1.3856
20:26:33|1.384
20:26:34|1.3842
20:26:35|1.3838
20:26:36|1.3856
20:26:37|1.3862
20:26:38|1.385
20:26:39|1.3856
20:26:40|1.3848
20:26:41|1.3872
20:26:42|1.3874
20:26:43|1.3868
20:26:44|1.385
20:26:45|1.3848
20:26:46|1.3849
20:26:47|1.3848
20:26:48|1.3787
20:26:49|1.3803
20:26:50|1.3796
20:26:51|1.374
20:26:52|1.3737
20:26:53|1.3704
20:26:54|1.3673
20:26:55|1.3699
20:26:56|1.3673
20:26:57|1.3705
20:26:58|1.3712
20:26:59|1.3714
20:27:00|1.3746
20:27:01|1.3742
20:27:02|1.3825
20:27:04|1.3802
20:27:04|1.3792
20:27:05|1.3784
20:27:06|1.3782
20:27:07|1.3785
20:27:08|1.3833
20:27:10|1.3804
20:27:12|1.3832
20:27:13|1.384
20:27:15|1.3846
20:27:15|1.3804
20:27:16|1.3804
20:27:18|1.3833
20:27:19|1.3815
20:27:19|1.38
20:27:20|1.3836
20:27:22|1.382
20:27:22|1.38
20:27:24|1.38
20:27:25|1.3801
20:27:25|1.38
20:27:26|1.3797
20:27:27|1.38
20:27:29|1.3793
20:27:30|1.3793
20:27:30|1.3799
20:27:31|1.38
20:27:32|1.38
20:27:34|1.38
20:27:35|1.38
20:27:35|1.3799
20:27:36|1.3797
20:27:37|1.3796
20:27:39|1.3758
20:27:39|1.3769
20:27:40|1.3749
20:27:41|1.3706
20:27:42|1.38
20:27:44|1.38
20:27:44|1.3721
20:27:45|1.3725
20:27:46|1.3765
20:27:48|1.3757
20:27:49|1.3789
20:27:49|1.38
20:27:51|1.3786
20:27:52|1.3786
20:27:53|1.3763
20:27:54|1.3785
20:27:55|1.3785
20:27:56|1.3785
20:27:57|1.3784
20:27:58|1.3788
20:27:59|1.3786
20:28:00|1.379
20:28:01|1.379
20:28:02|1.379
20:28:03|1.3788
20:28:04|1.379
20:28:06|1.379
20:28:06|1.379
20:28:08|1.379
20:28:08|1.379
20:28:10|1.3799
20:28:12|1.3791
20:28:12|1.3786
20:28:13|1.3787
20:28:15|1.3787
20:28:15|1.3797
20:28:17|1.3787
20:28:17|1.3793
20:28:18|1.3786
20:28:19|1.38
20:28:20|1.379
20:28:21|1.3787
20:28:23|1.3787
20:28:23|1.3786
20:28:24|1.38
20:28:25|1.379
20:28:26|1.3786
20:28:27|1.3787
20:28:28|1.3798
20:28:29|1.3793
20:28:30|1.3786
20:28:31|1.3786
20:28:32|1.3799
20:28:33|1.3789
20:28:34|1.3797
20:28:36|1.3792
20:28:36|1.3798
20:28:37|1.3797
20:28:38|1.3798
20:28:39|1.3798
20:28:40|1.3798
20:28:41|1.3798
20:28:42|1.3799
20:28:43|1.3791
20:28:44|1.3796
20:28:45|1.3796
20:28:46|1.3798
20:28:47|1.3798
20:28:48|1.38
20:28:49|1.3797
20:28:50|1.3797
20:28:51|1.3797
20:28:52|1.3794
20:28:53|1.3795
20:28:54|1.3794
20:28:55|1.3794
20:28:56|1.3791
20:28:57|1.3791
20:28:58|1.3794
20:28:59|1.3793
20:29:00|1.3794
20:29:01|1.3791
20:29:02|1.379
20:29:03|1.379
20:29:04|1.3791
20:29:05|1.3792
20:29:06|1.3795
20:29:07|1.3794
20:29:08|1.3794
20:29:09|1.3786
20:29:10|1.379
20:29:12|1.3786
20:29:13|1.3794
20:29:14|1.3788
20:29:15|1.379
20:29:16|1.3787
20:29:17|1.3787
20:29:18|1.3788
20:29:19|1.3786
20:29:20|1.379
20:29:21|1.3786
20:29:22|1.3786
20:29:23|1.3787
20:29:24|1.3786
20:29:25|1.3785
20:29:26|1.3785
20:29:27|1.3785
20:29:28|1.3785
20:29:29|1.3786
20:29:30|1.3786
20:29:31|1.3786
20:29:32|1.3785
20:29:33|1.3786
20:29:34|1.3785
20:29:35|1.3785
20:29:36|1.3785
20:29:37|1.3785
20:29:38|1.3784
20:29:39|1.3784
20:29:40|1.3785
20:29:41|1.3784
20:29:42|1.3783
20:29:43|1.3778
20:29:44|1.3778
20:29:45|1.378
20:29:46|1.3768
20:29:47|1.3756
20:29:48|1.3756
20:29:49|1.3756
20:29:50|1.3756
20:29:51|1.3753
20:29:52|1.3753
20:29:53|1.3743
20:29:54|1.3753
20:29:55|1.3756
20:29:56|1.376
20:29:57|1.3756
20:29:58|1.3756
20:29:59|1.3747
20:30:00|1.374
20:30:01|1.3726
20:30:02|1.373
20:30:03|1.3727
20:30:04|1.3711
20:30:05|1.3731
20:30:06|1.3701
20:30:07|1.3711
20:30:08|1.3728
20:30:09|1.3728
20:30:10|1.37
20:30:12|1.3711
20:30:13|1.37
20:30:14|1.37
20:30:15|1.3699
20:30:16|1.37
20:30:16|1.369
20:30:18|1.3693
20:30:19|1.3696
20:30:19|1.3663
20:30:21|1.3686
20:30:22|1.3668
20:30:23|1.3663
20:30:24|1.3655
20:30:25|1.365
20:30:26|1.365
20:30:27|1.364
20:30:28|1.3639
20:30:29|1.3655
20:30:29|1.3605
20:30:31|1.3627
20:30:32|1.3622
20:30:32|1.3622
20:30:34|1.361
20:30:35|1.3611
20:30:36|1.357
20:30:36|1.3552
20:30:37|1.3511
20:30:39|1.3477
20:30:40|1.353
20:30:40|1.35
20:30:41|1.3506
20:30:42|1.3509
20:30:44|1.353
20:30:45|1.354
20:30:46|1.3522
20:30:47|1.3524
20:30:48|1.3524
20:30:49|1.3519
20:30:50|1.3515
20:30:51|1.351
20:30:52|1.3509
20:30:53|1.3511
20:30:54|1.3515
20:30:55|1.3525
20:30:56|1.3519
20:30:56|1.3538
20:30:57|1.3515
20:30:59|1.3514
20:30:59|1.351
20:31:00|1.3511
20:31:01|1.3514
20:31:02|1.35
20:31:04|1.347
20:31:04|1.347
20:31:06|1.3484
20:31:06|1.3485
20:31:08|1.347
20:31:09|1.3484
20:31:10|1.345
20:31:11|1.343
20:31:12|1.3448
20:31:14|1.3429
20:31:14|1.3411
20:31:15|1.34
20:31:17|1.34
20:31:17|1.3407
20:31:19|1.3397
20:31:20|1.3379
20:31:21|1.3384
20:31:22|1.3384
20:31:23|1.3384
20:31:23|1.3384
20:31:24|1.3388
20:31:26|1.3386
20:31:26|1.338
20:31:28|1.338
20:31:29|1.3401
20:31:29|1.3378
20:31:30|1.3394
20:31:32|1.339
20:31:33|1.3399
20:31:34|1.3392
20:31:35|1.3374
20:31:36|1.3388
20:31:37|1.3388
20:31:39|1.3378
20:31:39|1.3379
20:31:40|1.335
20:31:41|1.3353
20:31:42|1.3353
20:31:43|1.3371
20:31:44|1.3363
20:31:45|1.3419
20:31:46|1.3415
20:31:47|1.3418
20:31:48|1.337
20:31:49|1.3401
20:31:50|1.34
20:31:51|1.34
20:31:52|1.3429
20:31:53|1.3417
20:31:54|1.3483
20:31:56|1.3484
20:31:56|1.3432
20:31:57|1.3452
20:31:58|1.3441
20:32:00|1.3484
20:32:01|1.3452
20:32:01|1.3484
20:32:03|1.35
20:32:04|1.35
20:32:05|1.3514
20:32:06|1.3501
20:32:07|1.3512
20:32:07|1.353
20:32:09|1.353
20:32:10|1.3548
20:32:12|1.353
20:32:13|1.3545
20:32:13|1.3527
20:32:14|1.3532
20:32:15|1.3578
20:32:17|1.3554
20:32:18|1.3571
20:32:19|1.3554
20:32:20|1.3557
20:32:21|1.3556
20:32:21|1.3556
20:32:22|1.3594
20:32:24|1.3596
20:32:25|1.36
20:32:26|1.3595
20:32:27|1.365
20:32:28|1.3629
20:32:29|1.3611
20:32:30|1.3608
20:32:31|1.3615
20:32:32|1.365
20:32:33|1.3626
20:32:34|1.3649
20:32:35|1.3645
20:32:36|1.3648
20:32:37|1.3648
20:32:38|1.3636
20:32:39|1.3641
20:32:40|1.3649
20:32:41|1.3637
20:32:42|1.3631
20:32:43|1.3648
20:32:44|1.3648
20:32:45|1.364
20:32:46|1.3649
20:32:47|1.3638
20:32:48|1.3644
20:32:49|1.3649
20:32:50|1.3655
20:32:51|1.3657
20:32:52|1.3654
20:32:53|1.3671
20:32:54|1.3656
20:32:55|1.3656
20:32:56|1.366
20:32:57|1.3663
20:32:58|1.369
20:32:59|1.364
20:33:00|1.365
20:33:02|1.3646
20:33:03|1.3637
20:33:03|1.3639
20:33:04|1.36
20:33:06|1.3638
20:33:07|1.3603
20:33:08|1.3633
20:33:09|1.3625
20:33:10|1.36
20:33:11|1.3586
20:33:12|1.3554
20:33:13|1.354
20:33:14|1.3539
20:33:15|1.3524
20:33:16|1.3554
20:33:17|1.3519
20:33:19|1.3542
20:33:20|1.3508
20:33:21|1.3538
20:33:22|1.3522
20:33:23|1.354
20:33:23|1.3512
20:33:25|1.3532
20:33:26|1.3577
20:33:27|1.3519
20:33:28|1.3523
20:33:29|1.3537
20:33:30|1.3538
20:33:31|1.354
20:33:32|1.353
20:33:33|1.3531
20:33:34|1.354
20:33:35|1.353
20:33:36|1.3529
20:33:37|1.3547
20:33:38|1.354
20:33:39|1.3545
20:33:40|1.3573
20:33:41|1.3577
20:33:42|1.3556
20:33:43|1.354
20:33:44|1.3548
20:33:45|1.3548
20:33:46|1.3523
20:33:47|1.3512
20:33:48|1.3548
20:33:49|1.3563
20:33:50|1.3548
20:33:51|1.3552
20:33:52|1.3552
20:33:53|1.356
20:33:54|1.3551
20:33:55|1.3552
20:33:56|1.3584
20:33:57|1.3598
20:33:58|1.36
20:33:59|1.356
20:34:00|1.356
20:34:01|1.356
20:34:02|1.356
20:34:03|1.357
20:34:05|1.3583
20:34:05|1.3551
20:34:06|1.3551
20:34:08|1.3561
20:34:08|1.3583
20:34:09|1.3584
20:34:10|1.3584
20:34:12|1.3587
20:34:14|1.36
20:34:15|1.3585
20:34:16|1.36
20:34:16|1.36
20:34:18|1.3587
20:34:19|1.3599
20:34:20|1.36
20:34:21|1.36
20:34:22|1.36
20:34:23|1.36
20:34:24|1.3599
20:34:25|1.36
20:34:26|1.359
20:34:27|1.3591
20:34:28|1.3599
20:34:29|1.3599
20:34:30|1.36
20:34:31|1.3601
20:34:32|1.36
20:34:33|1.36
20:34:34|1.36
20:34:35|1.36
20:34:36|1.36
20:34:37|1.36
20:34:39|1.3603
20:34:39|1.3604
20:34:41|1.3607
20:34:42|1.3614
20:34:43|1.3614
20:34:44|1.365
20:34:45|1.365
20:34:46|1.363
20:34:47|1.365
20:34:48|1.365
20:34:49|1.3649
20:34:50|1.365
20:34:51|1.3652
20:34:51|1.3659
20:34:53|1.3652
20:34:53|1.3677
20:34:55|1.3679
20:34:56|1.368
20:34:57|1.3679
20:34:58|1.3677
20:34:58|1.3697
20:35:00|1.3681
20:35:01|1.3681
20:35:02|1.3694
20:35:03|1.3735
20:35:04|1.37
20:35:05|1.37
20:35:05|1.3725
20:35:07|1.3725
20:35:08|1.3714
20:35:08|1.3735
20:35:10|1.374
20:35:11|1.3735
20:35:12|1.3747
20:35:12|1.3736
20:35:14|1.3728
20:35:15|1.371
20:35:16|1.3687
20:35:17|1.371
20:35:18|1.3723
20:35:19|1.37
20:35:20|1.3721
20:35:21|1.3714
20:35:22|1.3717
20:35:23|1.3723
20:35:24|1.3733
20:35:25|1.3722
20:35:26|1.3723
20:35:27|1.3723
20:35:28|1.3734
20:35:29|1.3732
20:35:30|1.3736
20:35:31|1.3736
20:35:32|1.3723
20:35:33|1.374
20:35:34|1.3735
20:35:35|1.3733
20:35:36|1.373
20:35:37|1.3726
20:35:38|1.374
20:35:39|1.374
20:35:40|1.3775
20:35:41|1.3752
20:35:42|1.3772
20:35:43|1.3784
20:35:44|1.3784
20:35:45|1.377
20:35:46|1.377
20:35:47|1.3759
20:35:48|1.3759
20:35:49|1.3781
20:35:50|1.379
20:35:51|1.3783
20:35:52|1.3783
20:35:53|1.3788
20:35:54|1.3783
20:35:55|1.3785
20:35:56|1.378
20:35:57|1.3788
20:35:58|1.3779
20:35:59|1.3788
20:36:00|1.3782
20:36:01|1.378
20:36:02|1.3773
20:36:03|1.3791
20:36:04|1.3773
20:36:05|1.377
20:36:06|1.3752
20:36:07|1.375
20:36:08|1.3767
20:36:09|1.3765
20:36:11|1.3779
20:36:11|1.3778
20:36:12|1.3752
20:36:15|1.378
20:36:15|1.3779
20:36:17|1.3779
20:36:18|1.3766
20:36:19|1.3771
20:36:21|1.3779
20:36:21|1.3779
20:36:22|1.378
20:36:23|1.3785
20:36:24|1.3782
20:36:25|1.3791
20:36:26|1.3785
20:36:27|1.3781
20:36:28|1.38
20:36:30|1.382
20:36:30|1.3796
20:36:32|1.382
20:36:33|1.3849
20:36:33|1.3836
20:36:34|1.3856
20:36:35|1.3838
20:36:36|1.3829
20:36:38|1.3842
20:36:38|1.3848
20:36:39|1.3838
20:36:40|1.385
20:36:41|1.3822
20:36:42|1.3828
20:36:43|1.3829
20:36:44|1.38
20:36:45|1.3803
20:36:46|1.3804
20:36:48|1.3832
20:36:48|1.3817
20:36:49|1.3813
20:36:50|1.381
20:36:51|1.3856
20:36:52|1.3853
20:36:53|1.3856
20:36:54|1.386
20:36:55|1.3866
20:36:56|1.3867
20:36:57|1.3868
20:36:58|1.386
20:36:59|1.386
20:37:00|1.3829
20:37:01|1.384
20:37:02|1.3832
20:37:03|1.382
20:37:04|1.3839
20:37:05|1.3826
20:37:06|1.3816
20:37:07|1.3836
20:37:09|1.3839
20:37:09|1.3826
20:37:11|1.3812
20:37:11|1.3826
20:37:12|1.3831
20:37:14|1.3828
20:37:15|1.382
20:37:17|1.3806
20:37:18|1.3726
20:37:19|1.3784
20:37:21|1.3727
20:37:21|1.3727
20:37:22|1.3747
20:37:23|1.3714
20:37:24|1.3726
20:37:25|1.3753
20:37:27|1.3737
20:37:27|1.3721
20:37:28|1.375
20:37:29|1.3742
20:37:30|1.3731
20:37:31|1.3731
20:37:32|1.3729
20:37:33|1.3719
20:37:34|1.3661
20:37:35|1.3697
20:37:36|1.3667
20:37:37|1.3668
20:37:38|1.365
20:37:39|1.3651
20:37:40|1.3685
20:37:41|1.3631
20:37:42|1.3661
20:37:43|1.3668
20:37:44|1.3685
20:37:45|1.365
20:37:46|1.3661
20:37:47|1.3636
20:37:48|1.3675
20:37:49|1.365
20:37:50|1.365
20:37:51|1.3653
20:37:52|1.3656
20:37:53|1.3655
20:37:54|1.3665
20:37:55|1.3656
20:37:56|1.365
20:37:57|1.3646
20:37:58|1.366
20:37:59|1.3651
20:38:00|1.3651
20:38:01|1.3674
20:38:02|1.3677
20:38:03|1.3677
20:38:04|1.3673
20:38:05|1.3678
20:38:06|1.3685
20:38:07|1.3732
20:38:08|1.3705
20:38:09|1.3702
20:38:10|1.3696
20:38:11|1.3705
20:38:12|1.3682
20:38:13|1.3681
20:38:15|1.3681
20:38:17|1.368
20:38:17|1.3686
20:38:19|1.368
20:38:20|1.3674
20:38:20|1.3681
20:38:23|1.3705
20:38:23|1.3694
20:38:24|1.37
20:38:26|1.3714
20:38:27|1.37
20:38:28|1.3723
20:38:29|1.371
20:38:30|1.3717
20:38:31|1.3714
20:38:32|1.3717
20:38:33|1.3718
20:38:34|1.375
20:38:35|1.375
20:38:35|1.3748
20:38:37|1.3774
20:38:38|1.3768
20:38:39|1.3755
20:38:41|1.375
20:38:41|1.3752
20:38:42|1.3752
20:38:43|1.3767
20:38:44|1.3767
20:38:45|1.377
20:38:46|1.3774
20:38:47|1.3761
20:38:48|1.3772
20:38:49|1.3767
20:38:50|1.3728
20:38:51|1.3738
20:38:52|1.3737
20:38:53|1.3736
20:38:54|1.3733
20:38:55|1.3725
20:38:56|1.3728
20:38:57|1.3736
20:38:58|1.3736
20:38:59|1.374
20:39:00|1.3742
20:39:01|1.3752
20:39:02|1.3746
20:39:03|1.3738
20:39:04|1.3719
20:39:05|1.3727
20:39:06|1.374
20:39:07|1.3742
20:39:08|1.3744
20:39:10|1.3742
20:39:11|1.3744
20:39:12|1.3728
20:39:13|1.3748
20:39:14|1.375
20:39:15|1.3751
20:39:17|1.3752
20:39:17|1.3753
20:39:19|1.3766
20:39:20|1.3779
20:39:21|1.378
20:39:22|1.3766
20:39:24|1.3779
20:39:25|1.3777
20:39:25|1.3777
20:39:26|1.3757
20:39:28|1.3753
20:39:29|1.3764
20:39:30|1.3753
20:39:31|1.373
20:39:32|1.3747
20:39:33|1.3728
20:39:34|1.3733
20:39:35|1.3733
20:39:36|1.3767
20:39:37|1.3766
20:39:38|1.3758
20:39:39|1.3765
20:39:40|1.3755
20:39:41|1.3752
20:39:42|1.375
20:39:43|1.373
20:39:44|1.3746
20:39:45|1.3745
20:39:46|1.3755
20:39:47|1.3758
20:39:48|1.3748
20:39:49|1.3761
20:39:50|1.375
20:39:51|1.3746
20:39:52|1.3759
20:39:53|1.3746
20:39:54|1.3761
20:39:55|1.3748
20:39:56|1.3748
20:39:57|1.374
20:39:58|1.3768
20:39:59|1.3752
20:40:00|1.3752
20:40:01|1.3752
20:40:02|1.376
20:40:03|1.3773
20:40:04|1.378
20:40:05|1.3774
20:40:06|1.3772
20:40:08|1.3759
20:40:08|1.3791
20:40:09|1.3765
20:40:10|1.3764
20:40:11|1.3777
20:40:12|1.3764
20:40:13|1.3772
20:40:14|1.3758
20:40:15|1.3767
20:40:18|1.3767
20:40:19|1.3748
20:40:21|1.3752
20:40:21|1.3753
20:40:22|1.3767
20:40:24|1.375
20:40:24|1.3759
20:40:26|1.3767
20:40:27|1.376
20:40:27|1.3732
20:40:29|1.3725
20:40:30|1.3715
20:40:31|1.371
20:40:32|1.3706
20:40:33|1.3705
20:40:34|1.3693
20:40:35|1.3691
20:40:37|1.37
20:40:37|1.3703
20:40:38|1.3702
20:40:39|1.3709
20:40:41|1.37
20:40:42|1.3693
20:40:43|1.3703
20:40:43|1.3703
20:40:45|1.37
20:40:46|1.3699
20:40:47|1.37
20:40:48|1.3715
20:40:49|1.3713
20:40:50|1.3724
20:40:51|1.3724
20:40:52|1.3722
20:40:52|1.3724
20:40:54|1.3701
20:40:54|1.3721
20:40:56|1.371
20:40:56|1.3713
20:40:58|1.3706
20:40:58|1.3708
20:41:00|1.3721
20:41:00|1.3724
20:41:02|1.3724
20:41:03|1.3724
20:41:03|1.3724
20:41:05|1.3713
20:41:05|1.3711
20:41:07|1.3711
20:41:08|1.3713
20:41:08|1.3724
20:41:10|1.3725
20:41:11|1.3723
20:41:12|1.3731
20:41:12|1.3731
20:41:14|1.372
20:41:14|1.3713
20:41:16|1.3734
20:41:18|1.3733
20:41:18|1.3733
20:41:19|1.3712
20:41:21|1.3723
20:41:22|1.3723
20:41:24|1.372
20:41:24|1.3717
20:41:25|1.372
20:41:27|1.372
20:41:27|1.372
20:41:28|1.372
20:41:30|1.3702
20:41:30|1.37
20:41:31|1.37
20:41:32|1.37
20:41:33|1.37
20:41:34|1.372
20:41:36|1.3722
20:41:36|1.3727
20:41:37|1.3721
20:41:38|1.374
20:41:39|1.375
20:41:40|1.3748
20:41:41|1.3748
20:41:42|1.3747
20:41:43|1.373
20:41:44|1.3741
20:41:45|1.3741
20:41:47|1.3737
20:41:47|1.373
20:41:49|1.3747
20:41:50|1.3737
20:41:51|1.372
20:41:52|1.368
20:41:53|1.372
20:41:54|1.37
20:41:55|1.3709
20:41:56|1.3704
20:41:57|1.3705
20:41:58|1.3721
20:41:59|1.3721
20:42:00|1.373
20:42:01|1.3715
20:42:02|1.3737
20:42:03|1.3728
20:42:04|1.3739
20:42:05|1.374
20:42:06|1.3731
20:42:07|1.3726
20:42:08|1.3715
20:42:09|1.372
20:42:10|1.3715
20:42:11|1.3707
20:42:12|1.3707
20:42:13|1.37
20:42:14|1.3701
20:42:15|1.3701
20:42:16|1.3711
20:42:17|1.3717
20:42:19|1.3706
20:42:20|1.37
20:42:20|1.3725
20:42:22|1.3701
20:42:23|1.3711
20:42:24|1.3708
20:42:25|1.3704
20:42:26|1.3703
20:42:27|1.3702
20:42:28|1.3717
20:42:29|1.3713
20:42:30|1.371
20:42:31|1.3708
20:42:32|1.369
20:42:33|1.369
20:42:34|1.3699
20:42:35|1.3699
20:42:36|1.3696
20:42:37|1.3696
20:42:38|1.3703
20:42:39|1.3703
20:42:40|1.3699
20:42:41|1.37
20:42:42|1.3693
20:42:43|1.3695
20:42:44|1.3699
20:42:45|1.3694
20:42:46|1.3694
20:42:47|1.3693
20:42:48|1.3692
20:42:49|1.3693
20:42:50|1.3693
20:42:51|1.3693
20:42:52|1.3693
20:42:53|1.3683
20:42:54|1.3686
20:42:55|1.3669
20:42:56|1.3665
20:42:57|1.3655
20:42:58|1.3652
20:42:59|1.3652
20:43:00|1.3651
20:43:01|1.3634
20:43:02|1.3602
20:43:03|1.3603
20:43:04|1.362
20:43:05|1.362
20:43:06|1.3603
20:43:07|1.3617
20:43:08|1.361
20:43:09|1.3605
20:43:10|1.3611
20:43:11|1.3611
20:43:12|1.361
20:43:13|1.36
20:43:14|1.3601
20:43:15|1.36
20:43:16|1.3597
20:43:17|1.3598
20:43:18|1.3597
20:43:20|1.359
20:43:21|1.36
20:43:22|1.3584
20:43:23|1.3585
20:43:24|1.3584
20:43:25|1.3585
20:43:26|1.3594
20:43:27|1.361
20:43:28|1.3588
20:43:29|1.3589
20:43:30|1.3588
20:43:31|1.3596
20:43:32|1.3595
20:43:33|1.3598
20:43:34|1.3598
20:43:35|1.3589
20:43:36|1.3589
20:43:37|1.3593
20:43:38|1.3593
20:43:39|1.3589
20:43:40|1.3591
20:43:41|1.3589
20:43:42|1.3589
20:43:43|1.3589
20:43:44|1.3589
20:43:45|1.3588
20:43:46|1.3585
20:43:47|1.3592
20:43:48|1.3592
20:43:49|1.3587
20:43:50|1.3588
20:43:51|1.36
20:43:52|1.36
20:43:53|1.3601
20:43:54|1.3601
20:43:55|1.3631
20:43:56|1.3611
20:43:57|1.3611
20:43:58|1.362
20:43:59|1.36
20:44:00|1.3611
20:44:01|1.3602
20:44:02|1.3611
20:44:03|1.3613
20:44:04|1.3625
20:44:05|1.3617
20:44:06|1.3611
20:44:07|1.3633
20:44:08|1.3634
20:44:09|1.3633
20:44:10|1.3633
20:44:11|1.365
20:44:12|1.3649
20:44:13|1.3634
20:44:14|1.3634
20:44:15|1.3649
20:44:16|1.3671
20:44:17|1.3666
20:44:18|1.3666
20:44:19|1.3663
20:44:21|1.3666
20:44:21|1.366
20:44:23|1.366
20:44:23|1.365
20:44:25|1.366
20:44:26|1.3652
20:44:27|1.3627
20:44:29|1.3646
20:44:30|1.3625
20:44:30|1.3648
20:44:31|1.3648
20:44:33|1.3632
20:44:33|1.3625
20:44:34|1.3626
20:44:35|1.3628
20:44:36|1.3648
20:44:37|1.3633
20:44:38|1.3633
20:44:40|1.3652
20:44:40|1.3659
20:44:41|1.3661
20:44:42|1.3664
20:44:43|1.3662
20:44:44|1.3661
20:44:45|1.3661
20:44:46|1.3661
20:44:47|1.3665
20:44:48|1.3665
20:44:49|1.3661
20:44:50|1.3661
20:44:51|1.3656
20:44:52|1.365
20:44:53|1.3655
20:44:54|1.3655
20:44:55|1.3651
20:44:56|1.365
20:44:57|1.3649
20:44:58|1.3648
20:44:59|1.3649
20:45:00|1.3635
20:45:01|1.3635
20:45:02|1.3649
20:45:03|1.3644
20:45:04|1.3643
20:45:05|1.364
20:45:06|1.3641
20:45:07|1.3641
20:45:08|1.3616
20:45:09|1.3602
20:45:10|1.3601
20:45:11|1.3628
20:45:12|1.3624
20:45:13|1.36
20:45:14|1.362
20:45:15|1.3628
20:45:16|1.3631
20:45:17|1.364
20:45:18|1.362
20:45:20|1.3617
20:45:22|1.3609
20:45:22|1.36
20:45:24|1.36
20:45:25|1.36
20:45:25|1.3603
20:45:27|1.36
20:45:28|1.3601
20:45:29|1.36
20:45:30|1.36
20:45:31|1.3616
20:45:31|1.3622
20:45:33|1.3621
20:45:34|1.362
20:45:35|1.3617
20:45:36|1.3617
20:45:37|1.3619
20:45:38|1.3627
20:45:39|1.3628
20:45:40|1.3624
20:45:41|1.3616
20:45:42|1.3616
20:45:42|1.36
20:45:44|1.3616
20:45:45|1.3616
20:45:46|1.3618
20:45:47|1.3602
20:45:48|1.3618
20:45:49|1.3616
20:45:49|1.3609
20:45:51|1.36
20:45:51|1.36
20:45:53|1.3608
20:45:54|1.3607
20:45:54|1.3605
20:45:55|1.3615
20:45:57|1.3619
20:45:58|1.3616
20:45:59|1.3619
20:46:00|1.3615
20:46:01|1.3614
20:46:01|1.3617
20:46:03|1.3635
20:46:03|1.3625
20:46:05|1.3626
20:46:06|1.3622
20:46:06|1.3626
20:46:08|1.3614
20:46:09|1.3622
20:46:09|1.3622
20:46:11|1.3616
20:46:11|1.361
20:46:13|1.3602
20:46:14|1.3607
20:46:14|1.36
20:46:15|1.3626
20:46:17|1.3623
20:46:18|1.3609
20:46:19|1.3609
20:46:19|1.3613
20:46:22|1.3605
20:46:23|1.3605
20:46:24|1.3615
20:46:26|1.3614
20:46:27|1.3608
20:46:28|1.3608
20:46:29|1.3614
20:46:30|1.361
20:46:31|1.3606
20:46:32|1.3613
20:46:33|1.3605
20:46:34|1.3613
20:46:35|1.3606
20:46:36|1.3605
20:46:37|1.3606
20:46:38|1.3607
20:46:39|1.3606
20:46:40|1.3606
20:46:41|1.3613
20:46:42|1.3607
20:46:43|1.3607
20:46:44|1.3607
20:46:45|1.3605
20:46:46|1.3607
20:46:47|1.3605
20:46:48|1.3615
20:46:49|1.3613
20:46:50|1.361
20:46:51|1.361
20:46:52|1.3615
20:46:53|1.3613
20:46:54|1.3613
20:46:55|1.3607
20:46:56|1.3607
20:46:57|1.3607
20:46:58|1.3608
20:46:59|1.3605
20:47:00|1.3617
20:47:01|1.3624
20:47:02|1.3628
20:47:03|1.362
20:47:04|1.362
20:47:05|1.362
20:47:06|1.3622
20:47:07|1.3624
20:47:08|1.3624
20:47:09|1.3624
20:47:10|1.3617
20:47:11|1.362
20:47:12|1.362
20:47:13|1.3621
20:47:14|1.3621
20:47:15|1.3615
20:47:16|1.3622
20:47:17|1.3621
20:47:18|1.362
20:47:19|1.3615
20:47:20|1.3618
20:47:21|1.3603
20:47:23|1.361
20:47:24|1.361
20:47:25|1.3612
20:47:26|1.3603
20:47:27|1.3603
20:47:28|1.3602
20:47:29|1.3602
20:47:31|1.361
20:47:32|1.3609
20:47:32|1.3609
20:47:33|1.361
20:47:34|1.361
20:47:36|1.3608
20:47:37|1.361
20:47:37|1.3606
20:47:38|1.3606
20:47:39|1.3607
20:47:40|1.3609
20:47:41|1.3603
20:47:43|1.3608
20:47:43|1.3607
20:47:44|1.3606
20:47:46|1.3608
20:47:47|1.3602
20:47:47|1.3602
20:47:50|1.3606
20:47:50|1.36
20:47:51|1.3603
20:47:52|1.3603
20:47:53|1.3603
20:47:54|1.3597
20:47:55|1.359
20:47:56|1.3591
20:47:57|1.3588
20:47:58|1.3586
20:47:59|1.3597
20:48:00|1.36
20:48:01|1.3586
20:48:02|1.3584
20:48:03|1.3551
20:48:04|1.355
20:48:05|1.3538
20:48:06|1.3537
20:48:07|1.3558
20:48:08|1.3558
20:48:09|1.3537
20:48:10|1.3555
20:48:11|1.354
20:48:12|1.3538
20:48:13|1.3536
20:48:14|1.355
20:48:15|1.3537
20:48:16|1.3536
20:48:17|1.3536
20:48:18|1.3538
20:48:19|1.3537
20:48:20|1.3537
20:48:21|1.3537
20:48:23|1.353
20:48:25|1.3537
20:48:26|1.353
20:48:26|1.3537
20:48:27|1.3536
20:48:29|1.3539
20:48:30|1.3537
20:48:31|1.3537
20:48:32|1.3521
20:48:33|1.3521
20:48:34|1.3529
20:48:35|1.3517
20:48:37|1.3474
20:48:38|1.3473
20:48:38|1.3473
20:48:39|1.3451
20:48:40|1.3445
20:48:41|1.345
20:48:43|1.3429
20:48:43|1.3439
20:48:44|1.3414
20:48:46|1.3429
20:48:46|1.343
20:48:47|1.345
20:48:48|1.3453
20:48:49|1.3463
20:48:50|1.3448
20:48:51|1.3449
20:48:52|1.3453
20:48:53|1.3451
20:48:54|1.3466
20:48:56|1.3453
20:48:57|1.3473
20:48:58|1.3468
20:48:59|1.3476
20:49:00|1.3465
20:49:01|1.3453
20:49:02|1.3459
20:49:03|1.3479
20:49:04|1.3474
20:49:05|1.3476
20:49:06|1.3465
20:49:07|1.3465
20:49:08|1.3483
20:49:09|1.3474
20:49:10|1.3465
20:49:11|1.3476
20:49:12|1.3473
20:49:13|1.3475
20:49:14|1.3475
20:49:15|1.3474
20:49:16|1.3468
20:49:17|1.3483
20:49:18|1.3475
20:49:19|1.3474
20:49:20|1.348
20:49:22|1.3475
20:49:22|1.3476
20:49:24|1.3483
20:49:26|1.348
20:49:26|1.3477
20:49:27|1.3474
20:49:28|1.3477
20:49:30|1.3475
20:49:30|1.348
20:49:32|1.3481
20:49:32|1.3485
20:49:34|1.348
20:49:35|1.348
20:49:35|1.3478
20:49:37|1.3481
20:49:37|1.3478
20:49:38|1.348
20:49:39|1.3476
20:49:41|1.3465
20:49:41|1.3473
20:49:43|1.3476
20:49:44|1.3475
20:49:44|1.3458
20:49:45|1.3451
20:49:46|1.3467
20:49:48|1.345
20:49:48|1.345
20:49:50|1.3458
20:49:51|1.3458
20:49:52|1.3454
20:49:53|1.3454
20:49:54|1.3453
20:49:55|1.3453
20:49:56|1.345
20:49:57|1.3451
20:49:58|1.344
20:49:59|1.3448
20:50:00|1.3447
20:50:01|1.3449
20:50:02|1.3449
20:50:03|1.3449
20:50:04|1.3441
20:50:05|1.345
20:50:06|1.345
20:50:07|1.3447
20:50:08|1.3446
20:50:09|1.3444
20:50:10|1.3444
20:50:11|1.3445
20:50:12|1.3426
20:50:13|1.344
20:50:14|1.34
20:50:15|1.34
20:50:16|1.338
20:50:17|1.34
20:50:18|1.338
20:50:19|1.3413
20:50:20|1.3411
20:50:21|1.342
20:50:22|1.344
20:50:23|1.3413
20:50:24|1.3413
20:50:25|1.3439
20:50:27|1.3417
20:50:27|1.3415
20:50:29|1.3414
20:50:30|1.3417
20:50:31|1.3414
20:50:31|1.3412
20:50:33|1.3413
20:50:34|1.3413
20:50:35|1.3412
20:50:35|1.341
20:50:37|1.3401
20:50:37|1.3401
20:50:39|1.3411
20:50:40|1.3402
20:50:41|1.3411
20:50:42|1.3411
20:50:42|1.3411
20:50:44|1.3411
20:50:45|1.3411
20:50:46|1.341
20:50:46|1.3409
20:50:48|1.3409
20:50:48|1.3411
20:50:49|1.3411
20:50:50|1.3411
20:50:52|1.3406
20:50:52|1.3409
20:50:53|1.3401
20:50:54|1.3407
20:50:55|1.3407
20:50:57|1.342
20:50:58|1.3411
20:50:58|1.3414
20:51:00|1.3422
20:51:00|1.3419
20:51:01|1.341
20:51:03|1.3402
20:51:03|1.34
20:51:04|1.336
20:51:05|1.3378
20:51:07|1.3376
20:51:08|1.3373
20:51:09|1.3373
20:51:10|1.3368
20:51:11|1.3392
20:51:12|1.3396
20:51:13|1.3396
20:51:14|1.3393
20:51:15|1.3373
20:51:16|1.3373
20:51:17|1.3373
20:51:18|1.3396
20:51:19|1.3362
20:51:20|1.3367
20:51:21|1.3374
20:51:22|1.3377
20:51:23|1.3373
20:51:24|1.3373
20:51:26|1.3373
20:51:27|1.3372
20:51:28|1.3364
20:51:29|1.337
20:51:30|1.3365
20:51:31|1.3372
20:51:32|1.3361
20:51:33|1.3372
20:51:34|1.3373
20:51:35|1.3372
20:51:36|1.3372
20:51:38|1.3366
20:51:38|1.3364
20:51:39|1.3365
20:51:40|1.3364
20:51:41|1.3372
20:51:42|1.3368
20:51:43|1.3368
20:51:44|1.3373
20:51:45|1.3373
20:51:46|1.3369
20:51:47|1.3369
20:51:48|1.337
20:51:49|1.3373
20:51:50|1.3371
20:51:51|1.3373
20:51:52|1.337
20:51:53|1.3371
20:51:54|1.337
20:51:55|1.3371
20:51:56|1.3371
20:51:57|1.3371
20:51:58|1.3371
20:51:59|1.3369
20:52:00|1.3363
20:52:01|1.3361
20:52:02|1.336
20:52:03|1.336
20:52:04|1.3371
20:52:05|1.3371
20:52:06|1.3371
20:52:07|1.3371
20:52:08|1.3371
20:52:09|1.3371
20:52:10|1.336
20:52:11|1.3396
20:52:12|1.3381
20:52:13|1.338
20:52:14|1.338
20:52:16|1.341
20:52:16|1.3423
20:52:17|1.3408
20:52:18|1.3419
20:52:19|1.34
20:52:20|1.3414
20:52:21|1.3448
20:52:22|1.3449
20:52:23|1.3444
20:52:24|1.3446
20:52:26|1.345
20:52:27|1.3449
20:52:29|1.3449
20:52:29|1.3449
20:52:30|1.3469
20:52:31|1.3452
20:52:32|1.3477
20:52:33|1.3489
20:52:35|1.35
20:52:36|1.3489
20:52:37|1.35
20:52:38|1.35
20:52:39|1.35
20:52:41|1.35
20:52:41|1.3495
20:52:43|1.35
20:52:43|1.3503
20:52:44|1.35
20:52:45|1.3514
20:52:46|1.3514
20:52:47|1.35
20:52:48|1.3498
20:52:49|1.35
20:52:50|1.3501
20:52:51|1.3514
20:52:52|1.3542
20:52:53|1.3564
20:52:54|1.358
20:52:55|1.3597
20:52:56|1.3581
20:52:57|1.3534
20:52:58|1.358
20:52:59|1.3582
20:53:00|1.3553
20:53:01|1.3575
20:53:02|1.3563
20:53:03|1.3563
20:53:04|1.3575
20:53:05|1.3578
20:53:06|1.3575
20:53:07|1.3558
20:53:08|1.3553
20:53:09|1.3563
20:53:10|1.3514
20:53:11|1.355
20:53:12|1.35
20:53:13|1.354
20:53:14|1.3513
20:53:15|1.3538
20:53:16|1.3537
20:53:17|1.3533
20:53:18|1.3534
20:53:19|1.3534
20:53:20|1.3532
20:53:21|1.3537
20:53:22|1.3526
20:53:23|1.3534
20:53:24|1.3537
20:53:26|1.353
20:53:28|1.353
20:53:28|1.3522
20:53:29|1.3519
20:53:30|1.3527
20:53:31|1.3515
20:53:32|1.3528
20:53:34|1.352
20:53:34|1.3521
20:53:36|1.352
20:53:37|1.351
20:53:38|1.352
20:53:39|1.3524
20:53:39|1.3526
20:53:41|1.3526
20:53:42|1.3526
20:53:43|1.3519
20:53:43|1.3518
20:53:45|1.3519
20:53:46|1.3519
20:53:47|1.3519
20:53:48|1.3516
20:53:48|1.3518
20:53:49|1.3518
20:53:51|1.3508
20:53:52|1.3516
20:53:53|1.3519
20:53:53|1.3528
20:53:55|1.3527
20:53:55|1.3527
20:53:57|1.353
20:53:57|1.3543
20:53:58|1.3535
20:53:59|1.3535
20:54:00|1.354
20:54:01|1.358
20:54:02|1.3599
20:54:03|1.36
20:54:04|1.3599
20:54:05|1.3583
20:54:06|1.3598
20:54:08|1.358
20:54:08|1.3575
20:54:09|1.3591
20:54:10|1.3597
20:54:11|1.3595
20:54:12|1.3576
20:54:13|1.3577
20:54:14|1.3575
20:54:15|1.3573
20:54:17|1.3595
20:54:17|1.3571
20:54:19|1.3571
20:54:19|1.3579
20:54:20|1.3558
20:54:21|1.3559
20:54:22|1.3522
20:54:23|1.355
20:54:24|1.354
20:54:25|1.355
20:54:27|1.3539
20:54:29|1.3539
20:54:29|1.3539
20:54:31|1.3529
20:54:31|1.3514
20:54:32|1.35
20:54:34|1.35
20:54:34|1.3501
20:54:35|1.3511
20:54:36|1.3511
20:54:38|1.3511
20:54:38|1.3511
20:54:40|1.3522
20:54:41|1.3519
20:54:42|1.3519
20:54:43|1.3539
20:54:44|1.3522
20:54:45|1.3514
20:54:46|1.3501
20:54:47|1.351
20:54:48|1.3516
20:54:49|1.3509
20:54:50|1.3501
20:54:51|1.352
20:54:53|1.3512
20:54:53|1.3537
20:54:54|1.3524
20:54:55|1.3539
20:54:56|1.3555
20:54:57|1.3556
20:54:58|1.3576
20:54:59|1.3551
20:55:00|1.3556
20:55:01|1.3555
20:55:02|1.3576
20:55:03|1.3573
20:55:05|1.3573
20:55:05|1.358
20:55:06|1.3578
20:55:07|1.3583
20:55:09|1.3551
20:55:09|1.3571
20:55:10|1.3553
20:55:11|1.3551
20:55:12|1.3556
20:55:13|1.3556
20:55:14|1.3554
20:55:15|1.355
20:55:16|1.3551
20:55:18|1.3548
20:55:19|1.3539
20:55:20|1.3543
20:55:20|1.3542
20:55:22|1.354
20:55:22|1.3542
20:55:23|1.3541
20:55:24|1.355
20:55:25|1.3551
20:55:26|1.353
20:55:28|1.3546
20:55:30|1.3561
20:55:30|1.356
20:55:31|1.3516
20:55:34|1.35
20:55:35|1.3501
20:55:36|1.3529
20:55:37|1.3529
20:55:39|1.3515
20:55:39|1.3522
20:55:41|1.3512
20:55:41|1.351
20:55:42|1.351
20:55:43|1.351
20:55:44|1.3516
20:55:45|1.3516
20:55:46|1.3525
20:55:47|1.3525
20:55:48|1.3512
20:55:49|1.3523
20:55:50|1.3512
20:55:51|1.3512
20:55:52|1.3514
20:55:53|1.3506
20:55:54|1.3515
20:55:55|1.3514
20:55:56|1.3513
20:55:57|1.3513
20:55:58|1.3515
20:55:59|1.3514
20:56:00|1.3514
20:56:01|1.3506
20:56:02|1.3511
20:56:04|1.351
20:56:05|1.351
20:56:06|1.351
20:56:07|1.351
20:56:08|1.3511
20:56:09|1.3508
20:56:10|1.3507
20:56:11|1.3506
20:56:12|1.3506
20:56:13|1.351
20:56:14|1.351
20:56:15|1.3505
20:56:16|1.3505
20:56:17|1.3507
20:56:18|1.3514
20:56:19|1.351
20:56:20|1.352
20:56:21|1.3529
20:56:22|1.352
20:56:23|1.352
20:56:24|1.3529
20:56:25|1.353
20:56:26|1.353
20:56:27|1.3546
20:56:28|1.3549
20:56:30|1.3538
20:56:31|1.3538
20:56:32|1.3538
20:56:33|1.3546
20:56:33|1.3546
20:56:34|1.3544
20:56:37|1.3529
20:56:38|1.3524
20:56:38|1.3524
20:56:40|1.352
20:56:40|1.3509
20:56:41|1.3517
20:56:43|1.3517
20:56:43|1.3515
20:56:44|1.3505
20:56:45|1.3505
20:56:47|1.3505
20:56:48|1.3501
20:56:48|1.3506
20:56:50|1.3504
20:56:51|1.3504
20:56:51|1.3529
20:56:54|1.3506
20:56:54|1.3523
20:56:55|1.3537
20:56:56|1.3537
20:56:57|1.3522
20:56:59|1.3522
20:57:00|1.353
20:57:01|1.3512
20:57:02|1.3507
20:57:03|1.352
20:57:04|1.352
20:57:05|1.3506
20:57:06|1.3515
20:57:07|1.3512
20:57:08|1.3506
20:57:09|1.3506
20:57:10|1.3509
20:57:11|1.3517
20:57:12|1.3517
20:57:13|1.3513
20:57:14|1.3513
20:57:15|1.3513
20:57:16|1.3515
20:57:18|1.35
20:57:18|1.3506
20:57:19|1.3506
20:57:20|1.3506
20:57:21|1.3506
20:57:23|1.351
20:57:23|1.351
20:57:24|1.3506
20:57:25|1.3517
20:57:26|1.3506
20:57:27|1.3506
20:57:28|1.3518
20:57:29|1.3506
20:57:31|1.3506
20:57:32|1.3506
20:57:34|1.3504
20:57:35|1.3504
20:57:36|1.3504
20:57:37|1.3504
20:57:37|1.3504
20:57:39|1.3502
20:57:40|1.3504
20:57:41|1.3506
20:57:42|1.3501
20:57:43|1.3501
20:57:44|1.3501
20:57:45|1.3501
20:57:46|1.3501
20:57:47|1.35
20:57:48|1.3504
20:57:49|1.3501
20:57:50|1.35
20:57:51|1.35
20:57:52|1.3501
20:57:53|1.35
20:57:54|1.3469
20:57:55|1.3469
20:57:57|1.3471
20:57:57|1.347
20:57:58|1.347
20:57:59|1.3455
20:58:01|1.3455
20:58:01|1.3418
20:58:02|1.345
20:58:03|1.3422
20:58:05|1.3447
20:58:06|1.3415
20:58:07|1.3415
20:58:08|1.3445
20:58:08|1.345
20:58:09|1.3431
20:58:10|1.345
20:58:11|1.3442
20:58:12|1.3445
20:58:13|1.3448
20:58:14|1.3449
20:58:15|1.3444
20:58:16|1.3444
20:58:17|1.3442
20:58:18|1.3444
20:58:20|1.345
20:58:21|1.345
20:58:21|1.345
20:58:22|1.345
20:58:23|1.345
20:58:24|1.3461
20:58:25|1.345
20:58:27|1.3453
20:58:28|1.3453
20:58:28|1.3453
20:58:29|1.346
20:58:32|1.3455
20:58:33|1.3455
20:58:34|1.3453
20:58:35|1.3453
20:58:36|1.3453
20:58:37|1.3453
20:58:38|1.3454
20:58:39|1.3454
20:58:40|1.3454
20:58:41|1.3454
20:58:42|1.3454
20:58:43|1.3454
20:58:44|1.3453
20:58:45|1.3454
20:58:46|1.3454
20:58:47|1.3454
20:58:48|1.3454
20:58:49|1.3454
20:58:50|1.3454
20:58:51|1.346
20:58:52|1.3455
20:58:53|1.3455
20:58:54|1.3465
20:58:55|1.3454
20:58:56|1.3453
20:58:57|1.345
20:58:58|1.345
20:58:59|1.3448
20:59:00|1.3448
20:59:01|1.3446
20:59:02|1.3446
20:59:03|1.3446
20:59:04|1.3443
20:59:05|1.3442
20:59:06|1.3442
20:59:07|1.3429
20:59:08|1.3438
20:59:09|1.3437
20:59:10|1.3437
20:59:11|1.3421
20:59:12|1.3422
20:59:13|1.3422
20:59:14|1.342
20:59:15|1.3422
20:59:16|1.3422
20:59:17|1.3422
20:59:18|1.3422
20:59:19|1.3422
20:59:21|1.3424
20:59:21|1.3465
20:59:22|1.3428
20:59:23|1.3438
20:59:24|1.3444
20:59:25|1.3444
20:59:27|1.3444
20:59:27|1.3433
20:59:28|1.3449
20:59:29|1.3449
20:59:31|1.3433
20:59:33|1.3433
20:59:33|1.3432
20:59:34|1.3432
20:59:36|1.3422
20:59:36|1.3422
20:59:37|1.3422
20:59:38|1.3433
20:59:39|1.3433
20:59:40|1.3433
20:59:41|1.3441
20:59:42|1.3427
20:59:43|1.3427
20:59:44|1.3433
20:59:45|1.3433
20:59:46|1.3433
20:59:48|1.3424
20:59:48|1.3424
20:59:49|1.3433
20:59:50|1.3433
20:59:51|1.3433
20:59:52|1.3422
20:59:53|1.3435
20:59:54|1.3427
20:59:55|1.3427
20:59:56|1.3427
20:59:57|1.343
20:59:59|1.343
21:00:00|1.343
21:00:00|1.3427
21:00:01|1.3427
21:00:02|1.3443
21:00:03|1.343
21:00:04|1.3437
21:00:05|1.345
21:00:06|1.3438
21:00:07|1.3438
21:00:08|1.3438
21:00:09|1.3443
21:00:11|1.3438
21:00:11|1.3447
21:00:13|1.3439
21:00:14|1.3439
21:00:15|1.3439
21:00:15|1.3439
21:00:16|1.3443
21:00:18|1.3439
21:00:18|1.3449
21:00:20|1.3443
21:00:20|1.345
21:00:22|1.3442
21:00:22|1.3442
21:00:24|1.3442
21:00:24|1.3448
21:00:26|1.3449
21:00:27|1.3447
21:00:28|1.3444
21:00:28|1.3449
21:00:29|1.3444
21:00:30|1.345
21:00:31|1.3449
21:00:33|1.3444
21:00:34|1.3444
21:00:36|1.3448
21:00:37|1.344
21:00:38|1.3439
21:00:39|1.3444
21:00:40|1.3448
21:00:41|1.3448
21:00:42|1.345
21:00:43|1.345
21:00:44|1.345
21:00:45|1.3465
21:00:46|1.3454
21:00:47|1.3454
21:00:48|1.345
21:00:49|1.3457
21:00:50|1.3469
21:00:51|1.3469
21:00:52|1.3469
21:00:53|1.3469
21:00:54|1.3469
21:00:55|1.3472
21:00:56|1.347
21:00:57|1.3486
21:00:58|1.3471
21:00:59|1.3487
21:01:00|1.3455
21:01:02|1.3444
21:01:03|1.3469
21:01:03|1.3467
21:01:04|1.3467
21:01:05|1.3466
21:01:06|1.3466
21:01:07|1.3464
21:01:08|1.3473
21:01:09|1.3471
21:01:10|1.3471
21:01:12|1.3471
21:01:12|1.347
21:01:13|1.3486
21:01:14|1.3475
21:01:15|1.35
21:01:16|1.3497
21:01:17|1.3504
21:01:18|1.3503
21:01:19|1.3504
21:01:20|1.3501
21:01:21|1.3491
21:01:22|1.3502
21:01:23|1.35
21:01:24|1.3503
21:01:26|1.3502
21:01:26|1.3502
21:01:27|1.35
21:01:28|1.3537
21:01:29|1.3545
21:01:30|1.355
21:01:32|1.355
21:01:33|1.3537
21:01:35|1.355
21:01:36|1.3521
21:01:38|1.3539
21:01:39|1.355
21:01:40|1.355
21:01:41|1.3521
21:01:43|1.3518
21:01:44|1.352
21:01:44|1.3546
21:01:46|1.355
21:01:46|1.3548
21:01:48|1.354
21:01:49|1.355
21:01:49|1.3548
21:01:51|1.3532
21:01:52|1.3549
21:01:53|1.3559
21:01:53|1.3559
21:01:54|1.3559
21:01:56|1.3552
21:01:57|1.3548
21:01:58|1.3548
21:01:59|1.3548
21:02:00|1.3556
21:02:01|1.3559
21:02:02|1.3599
21:02:04|1.3559
21:02:04|1.3559
21:02:05|1.3559
21:02:06|1.3569
21:02:07|1.355
21:02:08|1.355
21:02:09|1.3548
21:02:10|1.355
21:02:11|1.3545
21:02:12|1.3537
21:02:14|1.353
21:02:15|1.3544
21:02:16|1.3549
21:02:17|1.3549
21:02:17|1.3541
21:02:19|1.3548
21:02:19|1.3549
21:02:20|1.355
21:02:22|1.3552
21:02:23|1.3553
21:02:24|1.3564
21:02:25|1.3562
21:02:26|1.3561
21:02:26|1.3575
21:02:27|1.3577
21:02:29|1.3564
21:02:29|1.3564
21:02:30|1.3564
21:02:31|1.3596
21:02:33|1.3596
21:02:34|1.3571
21:02:36|1.3593
21:02:37|1.3576
21:02:38|1.3564
21:02:40|1.3569
21:02:40|1.3565
21:02:41|1.3564
21:02:43|1.3567
21:02:44|1.3569
21:02:45|1.3564
21:02:46|1.3583
21:02:46|1.3569
21:02:48|1.3567
21:02:49|1.357
21:02:49|1.3571
21:02:51|1.3584
21:02:51|1.3576
21:02:53|1.3576
21:02:53|1.3555
21:02:55|1.3555
21:02:56|1.3566
21:02:57|1.357
21:02:58|1.3569
21:02:59|1.3568
21:03:00|1.3572
21:03:01|1.3571
21:03:02|1.3571
21:03:03|1.3587
21:03:04|1.3587
21:03:05|1.3587
21:03:06|1.3587
21:03:07|1.3592
21:03:07|1.36
21:03:08|1.3599
21:03:09|1.3592
21:03:11|1.36
21:03:11|1.3599
21:03:12|1.3599
21:03:14|1.36
21:03:15|1.36
21:03:17|1.36
21:03:17|1.36
21:03:18|1.36
21:03:19|1.36
21:03:20|1.36
21:03:21|1.3593
21:03:22|1.361
21:03:23|1.36
21:03:24|1.361
21:03:25|1.36
21:03:26|1.36
21:03:27|1.3602
21:03:28|1.3601
21:03:29|1.36
21:03:30|1.3601
21:03:31|1.3601
21:03:32|1.3601
21:03:34|1.3601
21:03:36|1.364
21:03:36|1.3602
21:03:37|1.3602
21:03:39|1.3602
21:03:39|1.361
21:03:40|1.361
21:03:41|1.3611
21:03:42|1.3608
21:03:44|1.3611
21:03:44|1.3608
21:03:45|1.361
21:03:47|1.361
21:03:48|1.361
21:03:49|1.3612
21:03:50|1.361
21:03:51|1.361
21:03:51|1.361
21:03:52|1.361
21:03:53|1.361
21:03:55|1.3611
21:03:55|1.3611
21:03:56|1.3612
21:03:57|1.3612
21:03:58|1.3612
21:04:00|1.3612
21:04:01|1.3612
21:04:01|1.3612
21:04:03|1.3612
21:04:04|1.3612
21:04:05|1.3613
21:04:06|1.3613
21:04:07|1.3613
21:04:08|1.3613
21:04:09|1.3614
21:04:10|1.3614
21:04:11|1.3613
21:04:12|1.3612
21:04:13|1.3612
21:04:14|1.3612
21:04:15|1.3612
21:04:16|1.3613
21:04:17|1.3613
21:04:18|1.3612
21:04:19|1.3613
21:04:20|1.3613
21:04:21|1.3613
21:04:22|1.3613
21:04:23|1.3613
21:04:24|1.3613
21:04:25|1.3613
21:04:26|1.3615
21:04:27|1.3615
21:04:28|1.362
21:04:29|1.3619
21:04:30|1.3619
21:04:31|1.3619
21:04:32|1.3628
21:04:33|1.3628
21:04:34|1.3628
21:04:35|1.3629
21:04:37|1.3629
21:04:38|1.3628
21:04:40|1.3628
21:04:40|1.3628
21:04:41|1.3628
21:04:42|1.363
21:04:43|1.3629
21:04:44|1.3631
21:04:46|1.3628
21:04:47|1.3629
21:04:48|1.365
21:04:49|1.363
21:04:50|1.363
21:04:51|1.364
21:04:52|1.365
21:04:53|1.367
21:04:54|1.3669
21:04:55|1.367
21:04:56|1.3669
21:04:57|1.363
21:04:58|1.3658
21:04:59|1.3653
21:05:00|1.3653
21:05:01|1.3653
21:05:02|1.365
21:05:03|1.3648
21:05:04|1.3632
21:05:05|1.3637
21:05:06|1.365
21:05:07|1.3641
21:05:08|1.3657
21:05:09|1.3657
21:05:10|1.3657
21:05:11|1.364
21:05:12|1.364
21:05:13|1.364
21:05:14|1.3641
21:05:15|1.3652
21:05:16|1.3652
21:05:17|1.3641
21:05:18|1.364
21:05:19|1.3646
21:05:20|1.364
21:05:21|1.364
21:05:22|1.3648
21:05:23|1.3638
21:05:24|1.3647
21:05:25|1.3647
21:05:26|1.364
21:05:27|1.364
21:05:28|1.3642
21:05:29|1.366
21:05:30|1.365
21:05:31|1.3647
21:05:32|1.3641
21:05:33|1.365
21:05:34|1.364
21:05:35|1.364
21:05:37|1.3642
21:05:38|1.3635
21:05:39|1.3638
21:05:41|1.3629
21:05:42|1.3627
21:05:43|1.3619
21:05:43|1.3615
21:05:45|1.3615
21:05:45|1.3613
21:05:47|1.3613
21:05:48|1.3615
21:05:49|1.3611
21:05:50|1.36
21:05:51|1.36
21:05:52|1.3606
21:05:52|1.36
21:05:53|1.3588
21:05:55|1.3587
21:05:56|1.3592
21:05:57|1.3586
21:05:57|1.3576
21:05:59|1.3585
21:06:00|1.3586
21:06:01|1.3551
21:06:02|1.3564
21:06:02|1.3555
21:06:04|1.3545
21:06:04|1.3508
21:06:06|1.3509
21:06:07|1.355
21:06:08|1.3545
21:06:09|1.3544
21:06:10|1.3528
21:06:12|1.355
21:06:13|1.355
21:06:14|1.3546
21:06:15|1.355
21:06:16|1.3557
21:06:17|1.3547
21:06:18|1.3551
21:06:19|1.3568
21:06:20|1.3574
21:06:21|1.3576
21:06:22|1.3576
21:06:23|1.358
21:06:24|1.3587
21:06:25|1.3587
21:06:26|1.3587
21:06:27|1.3585
21:06:28|1.3587
21:06:29|1.359
21:06:30|1.3589
21:06:31|1.3589
21:06:32|1.3589
21:06:33|1.3589
21:06:34|1.3599
21:06:36|1.3599
21:06:38|1.3599
21:06:38|1.3591
21:06:40|1.3591
21:06:42|1.3599
21:06:42|1.3576
21:06:43|1.3571
21:06:44|1.358
21:06:45|1.3579
21:06:46|1.3579
21:06:47|1.3568
21:06:48|1.3557
21:06:50|1.3572
21:06:50|1.3571
21:06:51|1.3563
21:06:53|1.3564
21:06:53|1.3564
21:06:54|1.3566
21:06:55|1.357
21:06:56|1.3565
21:06:58|1.3584
21:06:58|1.3576
21:07:00|1.3579
21:07:01|1.3579
21:07:02|1.3579
21:07:03|1.3573
21:07:04|1.358
21:07:05|1.3569
21:07:06|1.3569
21:07:07|1.3579
21:07:08|1.3579
21:07:09|1.357
21:07:10|1.357
21:07:11|1.3591
21:07:12|1.3606
21:07:13|1.3606
21:07:14|1.3588
21:07:15|1.3588
21:07:16|1.3603
21:07:17|1.3603
21:07:18|1.359
21:07:19|1.359
21:07:20|1.359
21:07:21|1.359
21:07:22|1.36
21:07:23|1.3585
21:07:24|1.3585
21:07:25|1.3591
21:07:26|1.36
21:07:27|1.3586
21:07:28|1.3586
21:07:29|1.3586
21:07:30|1.3586
21:07:31|1.3586
21:07:32|1.3586
21:07:33|1.3591
21:07:34|1.359
21:07:35|1.359
21:07:36|1.3586
21:07:37|1.3586
21:07:38|1.3586
21:07:40|1.3583
21:07:41|1.3582
21:07:42|1.3589
21:07:43|1.3577
21:07:44|1.3578
21:07:45|1.3578
21:07:46|1.3578
21:07:47|1.3582
21:07:48|1.3582
21:07:49|1.3582
21:07:50|1.3582
21:07:51|1.3587
21:07:52|1.3597
21:07:53|1.3599
21:07:54|1.3586
21:07:55|1.3576
21:07:56|1.3581
21:07:57|1.3581
21:07:58|1.3577
21:07:59|1.3581
21:08:00|1.3578
21:08:01|1.3578
21:08:02|1.3578
21:08:04|1.3576
21:08:04|1.3577
21:08:05|1.357
21:08:06|1.357
21:08:08|1.3575
21:08:08|1.356
21:08:09|1.3574
21:08:10|1.3574
21:08:11|1.3574
21:08:12|1.3575
21:08:13|1.3575
21:08:15|1.3575
21:08:16|1.3575
21:08:17|1.3575
21:08:18|1.3576
21:08:19|1.3578
21:08:20|1.358
21:08:21|1.3584
21:08:22|1.3575
21:08:23|1.3575
21:08:24|1.3575
21:08:25|1.3575
21:08:26|1.3575
21:08:27|1.3575
21:08:28|1.3575
21:08:29|1.3585
21:08:30|1.3576
21:08:31|1.358
21:08:32|1.3579
21:08:33|1.358
21:08:34|1.3578
21:08:35|1.3578
21:08:36|1.3575
21:08:37|1.3575
21:08:39|1.3569
21:08:39|1.3566
21:08:40|1.3566
21:08:41|1.3562
21:08:42|1.3558
21:08:44|1.3558
21:08:45|1.3558
21:08:47|1.3555
21:08:47|1.3555
21:08:49|1.355
21:08:50|1.355
21:08:51|1.355
21:08:52|1.3552
21:08:53|1.3555
21:08:54|1.3555
21:08:55|1.356
21:08:57|1.3565
21:08:58|1.3558
21:08:58|1.3556
21:09:00|1.3556
21:09:01|1.3556
21:09:02|1.3556
21:09:03|1.3561
21:09:04|1.3577
21:09:05|1.357
21:09:07|1.3575
21:09:07|1.358
21:09:08|1.3576
21:09:10|1.3576
21:09:11|1.358
21:09:11|1.358
21:09:12|1.358
21:09:14|1.358
21:09:14|1.358
21:09:15|1.358
21:09:16|1.3574
21:09:17|1.3574
21:09:19|1.3574
21:09:20|1.3574
21:09:21|1.3574
21:09:22|1.3574
21:09:23|1.357
21:09:24|1.357
21:09:25|1.3565
21:09:26|1.355
21:09:27|1.355
21:09:28|1.355
21:09:29|1.355
21:09:30|1.3555
21:09:31|1.3555
21:09:32|1.3555
21:09:33|1.3551
21:09:34|1.3556
21:09:36|1.3555
21:09:36|1.3557
21:09:37|1.3557
21:09:39|1.3557
21:09:41|1.3556
21:09:42|1.3558
21:09:43|1.3558
21:09:44|1.3558
21:09:45|1.3573
21:09:46|1.3573
21:09:47|1.3558
21:09:48|1.3558
21:09:49|1.3558
21:09:51|1.3558
21:09:51|1.3558
21:09:52|1.3558
21:09:53|1.3557
21:09:55|1.3557
21:09:55|1.3555
21:09:56|1.3568
21:09:57|1.3558
21:09:59|1.3558
21:09:59|1.3557
21:10:00|1.3567
21:10:01|1.3572
21:10:03|1.3562
21:10:03|1.3562
21:10:04|1.3564
21:10:06|1.3564
21:10:07|1.3564
21:10:07|1.3564
21:10:08|1.3573
21:10:09|1.358
21:10:11|1.3572
21:10:11|1.3573
21:10:13|1.3578
21:10:13|1.3575
21:10:14|1.3581
21:10:15|1.3577
21:10:16|1.3594
21:10:17|1.3594
21:10:18|1.3581
21:10:19|1.3577
21:10:20|1.3594
21:10:21|1.3562
21:10:22|1.357
21:10:23|1.3568
21:10:24|1.3568
21:10:25|1.3568
21:10:26|1.3577
21:10:27|1.357
21:10:28|1.357
21:10:30|1.3565
21:10:30|1.3565
21:10:31|1.3565
21:10:32|1.3568
21:10:33|1.3563
21:10:34|1.357
21:10:35|1.357
21:10:36|1.357
21:10:37|1.3569
21:10:39|1.3569
21:10:41|1.3562
21:10:41|1.3562
21:10:43|1.3562
21:10:44|1.3562
21:10:45|1.3567
21:10:47|1.3561
21:10:47|1.3564
21:10:48|1.3561
21:10:49|1.3562
21:10:51|1.3562
21:10:51|1.3562
21:10:52|1.3562
21:10:53|1.3562
21:10:54|1.3561
21:10:55|1.3561
21:10:56|1.3561
21:10:57|1.3562
21:10:58|1.3562
21:10:59|1.3565
21:11:00|1.3561
21:11:01|1.3559
21:11:02|1.3558
21:11:03|1.3558
21:11:04|1.3552
21:11:05|1.3557
21:11:06|1.355
21:11:08|1.355
21:11:08|1.3552
21:11:09|1.3551
21:11:10|1.3554
21:11:11|1.355
21:11:12|1.355
21:11:13|1.3552
21:11:14|1.3552
21:11:16|1.3554
21:11:17|1.3559
21:11:18|1.3561
21:11:19|1.3561
21:11:20|1.3561
21:11:21|1.3561
21:11:22|1.3553
21:11:23|1.3561
21:11:24|1.3561
21:11:25|1.3551
21:11:26|1.355
21:11:27|1.3551
21:11:28|1.3551
21:11:29|1.355
21:11:30|1.355
21:11:31|1.3551
21:11:32|1.3551
21:11:33|1.3551
21:11:34|1.355
21:11:35|1.3551
21:11:36|1.355
21:11:37|1.3551
21:11:38|1.3551
21:11:39|1.3544
21:11:40|1.3544
21:11:42|1.3545
21:11:42|1.3545
21:11:43|1.3545
21:11:45|1.3545
21:11:45|1.3545
21:11:47|1.3545
21:11:48|1.3545
21:11:49|1.3545
21:11:50|1.3545
21:11:52|1.3539
21:11:52|1.3522
21:11:53|1.3501
21:11:54|1.3519
21:11:55|1.352
21:11:56|1.3502
21:11:58|1.3502
21:11:58|1.3502
21:11:59|1.3502
21:12:00|1.351
21:12:01|1.3502
21:12:02|1.352
21:12:03|1.3502
21:12:05|1.3502
21:12:05|1.3502
21:12:06|1.351
21:12:07|1.35
21:12:08|1.35
21:12:09|1.35
21:12:10|1.3501
21:12:11|1.35
21:12:12|1.3502
21:12:13|1.3502
21:12:14|1.3512
21:12:15|1.3512
21:12:16|1.3512
21:12:17|1.3512
21:12:18|1.3531
21:12:19|1.3528
21:12:20|1.3528
21:12:21|1.3538
21:12:22|1.3538
21:12:23|1.3502
21:12:24|1.3502
21:12:25|1.3502
21:12:26|1.3513
21:12:27|1.3504
21:12:28|1.3517
21:12:29|1.3536
21:12:30|1.3506
21:12:31|1.3506
21:12:32|1.3513
21:12:33|1.3513
21:12:34|1.3502
21:12:35|1.3508
21:12:36|1.3508
21:12:37|1.3508
21:12:38|1.3508
21:12:39|1.3508
21:12:41|1.3503
21:12:42|1.3503
21:12:42|1.3503
21:12:45|1.3502
21:12:46|1.3502
21:12:48|1.3503
21:12:48|1.3503
21:12:50|1.3509
21:12:51|1.3509
21:12:52|1.3506
21:12:53|1.3505
21:12:54|1.3505
21:12:54|1.351
21:12:56|1.351
21:12:57|1.351
21:12:58|1.3505
21:12:59|1.3505
21:13:00|1.3505
21:13:01|1.3505
21:13:01|1.3503
21:13:04|1.3505
21:13:04|1.3505
21:13:05|1.3505
21:13:06|1.3505
21:13:07|1.3505
21:13:08|1.3505
21:13:09|1.3505
21:13:10|1.3505
21:13:11|1.3507
21:13:12|1.3516
21:13:14|1.3505
21:13:14|1.3513
21:13:15|1.3517
21:13:16|1.3517
21:13:17|1.3511
21:13:18|1.3511
21:13:19|1.3517
21:13:20|1.3525
21:13:21|1.353
21:13:22|1.353
21:13:23|1.3523
21:13:24|1.3523
21:13:26|1.3525
21:13:26|1.3521
21:13:27|1.3521
21:13:28|1.3521
21:13:29|1.352
21:13:30|1.3516
21:13:31|1.3516
21:13:32|1.3516
21:13:33|1.3507
21:13:34|1.3515
21:13:35|1.3508
21:13:36|1.3508
21:13:37|1.3508
21:13:38|1.3513
21:13:39|1.3525
21:13:40|1.3525
21:13:42|1.3519
21:13:44|1.3511
21:13:44|1.3519
21:13:45|1.3511
21:13:46|1.3511
21:13:48|1.3511
21:13:49|1.3516
21:13:50|1.3516
21:13:51|1.3536
21:13:52|1.3536
21:13:53|1.3522
21:13:54|1.3537
21:13:55|1.3536
21:13:56|1.353
21:13:57|1.3519
21:13:59|1.3534
21:13:59|1.3534
21:14:00|1.3517
21:14:01|1.353
21:14:02|1.3529
21:14:03|1.3529
21:14:04|1.3529
21:14:05|1.3529
21:14:06|1.352
21:14:07|1.352
21:14:08|1.3527
21:14:09|1.3527
21:14:10|1.353
21:14:11|1.353
21:14:12|1.353
21:14:13|1.353
21:14:14|1.353
21:14:15|1.353
21:14:16|1.3525
21:14:17|1.352
21:14:19|1.352
21:14:20|1.3525
21:14:21|1.3525
21:14:22|1.353
21:14:23|1.3523
21:14:24|1.3521
21:14:24|1.352
21:14:26|1.352
21:14:26|1.352
21:14:27|1.3529
21:14:28|1.3525
21:14:30|1.3523
21:14:30|1.3523
21:14:31|1.3523
21:14:33|1.3515
21:14:34|1.3519
21:14:35|1.352
21:14:36|1.352
21:14:37|1.3516
21:14:38|1.3516
21:14:38|1.3515
21:14:40|1.3516
21:14:41|1.3515
21:14:42|1.3513
21:14:44|1.3513
21:14:45|1.3511
21:14:47|1.3515
21:14:48|1.3515
21:14:49|1.3513
21:14:51|1.3516
21:14:51|1.3515
21:14:53|1.3515
21:14:54|1.3515
21:14:55|1.3515
21:14:56|1.3511
21:14:57|1.3511
21:14:58|1.3512
21:15:00|1.3512
21:15:01|1.3512
21:15:02|1.3512
21:15:03|1.3512
21:15:03|1.3512
21:15:05|1.3504
21:15:05|1.3504
21:15:06|1.3504
21:15:07|1.3503
21:15:08|1.3503
21:15:09|1.3503
21:15:10|1.3503
21:15:11|1.3502
21:15:12|1.3502
21:15:13|1.3503
21:15:15|1.3503
21:15:15|1.3503
21:15:16|1.35
21:15:18|1.3503
21:15:18|1.3501
21:15:19|1.3501
21:15:20|1.3501
21:15:21|1.3503
21:15:23|1.3503
21:15:23|1.3503
21:15:25|1.35
21:15:25|1.3501
21:15:26|1.3501
21:15:27|1.3501
21:15:29|1.35
21:15:29|1.35
21:15:30|1.3496
21:15:31|1.3499
21:15:32|1.3499
21:15:33|1.3499
21:15:34|1.3498
21:15:35|1.3497
21:15:36|1.3497
21:15:37|1.3497
21:15:38|1.3494
21:15:39|1.3491
21:15:40|1.3499
21:15:41|1.3499
21:15:43|1.3499
21:15:44|1.3499
21:15:46|1.3498
21:15:46|1.3498
21:15:47|1.3492
21:15:48|1.3492
21:15:49|1.3492
21:15:50|1.3492
21:15:52|1.3492
21:15:53|1.3492
21:15:53|1.349
21:15:55|1.3489
21:15:55|1.3487
21:15:57|1.3486
21:15:57|1.3487
21:15:58|1.3487
21:15:59|1.3489
21:16:01|1.3487
21:16:01|1.3489
21:16:03|1.3489
21:16:03|1.349
21:16:05|1.349
21:16:05|1.3487
21:16:06|1.3489
21:16:08|1.3482
21:16:09|1.3489
21:16:11|1.3489
21:16:11|1.3489
21:16:13|1.3489
21:16:13|1.3489
21:16:14|1.3489
21:16:15|1.3489
21:16:16|1.349
21:16:17|1.3488
21:16:18|1.349
21:16:19|1.349
21:16:20|1.349
21:16:21|1.3489
21:16:22|1.3489
21:16:23|1.3484
21:16:24|1.349
21:16:25|1.3489
21:16:26|1.3489
21:16:27|1.3489
21:16:28|1.3489
21:16:29|1.349
21:16:30|1.3489
21:16:31|1.3489
21:16:32|1.349
21:16:33|1.349
21:16:34|1.349
21:16:35|1.349
21:16:36|1.349
21:16:37|1.349
21:16:38|1.3489
21:16:39|1.349
21:16:40|1.3489
21:16:41|1.3489
21:16:42|1.3489
21:16:44|1.349
21:16:45|1.3489
21:16:47|1.3489
21:16:48|1.349
21:16:50|1.3489
21:16:51|1.349
21:16:51|1.3492
21:16:52|1.3492
21:16:53|1.3491
21:16:54|1.3491
21:16:56|1.3491
21:16:56|1.3491
21:16:57|1.349
21:16:58|1.349
21:16:59|1.349
21:17:00|1.3491
21:17:01|1.349
21:17:02|1.3491
21:17:03|1.349
21:17:04|1.349
21:17:05|1.349
21:17:06|1.349
21:17:07|1.3489
21:17:08|1.3489
21:17:09|1.3489
21:17:10|1.3491
21:17:11|1.3491
21:17:13|1.349
21:17:13|1.3489
21:17:14|1.3489
21:17:16|1.3489
21:17:17|1.3491
21:17:18|1.3489
21:17:19|1.3491
21:17:20|1.3491
21:17:21|1.3491
21:17:22|1.3489
21:17:23|1.3489
21:17:24|1.3491
21:17:25|1.349
21:17:26|1.349
21:17:27|1.349
21:17:28|1.349
21:17:29|1.349
21:17:30|1.3489
21:17:31|1.349
21:17:32|1.349
21:17:33|1.349
21:17:34|1.349
21:17:35|1.3489
21:17:37|1.3489
21:17:37|1.3489
21:17:39|1.3489
21:17:39|1.3489
21:17:40|1.3491
21:17:41|1.3491
21:17:42|1.349
21:17:43|1.349
21:17:46|1.3485
21:17:47|1.3485
21:17:49|1.3485
21:17:50|1.3481
21:17:51|1.3481
21:17:53|1.3488
21:17:54|1.3488
21:17:55|1.3482
21:17:55|1.3482
21:17:56|1.3482
21:17:57|1.3481
21:17:58|1.3481
21:18:00|1.3481
21:18:01|1.3481
21:18:01|1.3481
21:18:02|1.3482
21:18:03|1.3481
21:18:04|1.3481
21:18:06|1.3481
21:18:07|1.3481
21:18:08|1.348
21:18:09|1.348
21:18:10|1.3482
21:18:12|1.3479
21:18:13|1.3479
21:18:14|1.3478
21:18:14|1.3478
21:18:15|1.3474
21:18:17|1.3474
21:18:17|1.347
21:18:19|1.3474
21:18:20|1.3474
21:18:20|1.3474
21:18:22|1.347
21:18:22|1.3474
21:18:23|1.3474
21:18:25|1.3474
21:18:26|1.347
21:18:27|1.347
21:18:27|1.347
21:18:29|1.3474
21:18:29|1.3474
21:18:31|1.347
21:18:32|1.347
21:18:33|1.3473
21:18:33|1.347
21:18:35|1.347
21:18:36|1.3472
21:18:37|1.347
21:18:38|1.347
21:18:39|1.347
21:18:40|1.3472
21:18:41|1.3472
21:18:41|1.347
21:18:42|1.347
21:18:44|1.3461
21:18:44|1.346
21:18:46|1.346
21:18:48|1.3461
21:18:49|1.3469
21:18:50|1.3461
21:18:51|1.346
21:18:52|1.346
21:18:53|1.3461
21:18:54|1.3461
21:18:56|1.3461
21:18:57|1.345
21:18:58|1.345
21:18:59|1.344
21:19:00|1.3434
21:19:01|1.3435
21:19:02|1.3434
21:19:03|1.3429
21:19:04|1.3429
21:19:05|1.3428
21:19:06|1.3428
21:19:07|1.3424
21:19:08|1.3427
21:19:09|1.3401
21:19:10|1.3413
21:19:11|1.34
21:19:12|1.3417
21:19:13|1.3391
21:19:14|1.34
21:19:15|1.34
21:19:16|1.3401
21:19:17|1.34
21:19:18|1.339
21:19:19|1.339
21:19:20|1.3399
21:19:21|1.34
21:19:22|1.3399
21:19:23|1.3399
21:19:24|1.3399
21:19:25|1.3399
21:19:26|1.34
21:19:27|1.34
21:19:28|1.3398
21:19:29|1.3382
21:19:30|1.3374
21:19:31|1.3373
21:19:32|1.3373
21:19:33|1.3373
21:19:34|1.3369
21:19:35|1.3368
21:19:36|1.3365
21:19:37|1.3368
21:19:38|1.3368
21:19:39|1.3373
21:19:40|1.3368
21:19:41|1.3368
21:19:42|1.3368
21:19:43|1.3368
21:19:44|1.3372
21:19:45|1.3351
21:19:47|1.3361
21:19:47|1.3352
21:19:49|1.3364
21:19:51|1.3364
21:19:52|1.3352
21:19:52|1.335
21:19:54|1.3362
21:19:54|1.3358
21:19:55|1.3352
21:19:56|1.3351
21:19:57|1.335
21:19:58|1.3351
21:19:59|1.3351
21:20:00|1.3352
21:20:01|1.3357
21:20:02|1.3357
21:20:03|1.3351
21:20:04|1.3351
21:20:06|1.3351
21:20:06|1.3351
21:20:07|1.3351
21:20:08|1.3351
21:20:09|1.3351
21:20:10|1.3341
21:20:12|1.3349
21:20:12|1.334
21:20:13|1.334
21:20:14|1.3303
21:20:15|1.3303
21:20:16|1.33
21:20:18|1.3304
21:20:19|1.33
21:20:21|1.3304
21:20:21|1.33
21:20:22|1.331
21:20:23|1.33
21:20:24|1.33
21:20:25|1.33
21:20:26|1.3299
21:20:27|1.3291
21:20:28|1.3291
21:20:29|1.3262
21:20:30|1.3262
21:20:32|1.3279
21:20:32|1.3268
21:20:33|1.3232
21:20:34|1.3272
21:20:36|1.3257
21:20:36|1.3238
21:20:37|1.3261
21:20:39|1.3262
21:20:39|1.325
21:20:40|1.3268
21:20:41|1.3262
21:20:42|1.3249
21:20:43|1.3249
21:20:44|1.325
21:20:45|1.325
21:20:47|1.325
21:20:49|1.3267
21:20:50|1.3268
21:20:50|1.327
21:20:52|1.327
21:20:53|1.3272
21:20:54|1.3281
21:20:55|1.33
21:20:56|1.33
21:20:57|1.33
21:20:58|1.3271
21:20:59|1.3291
21:21:00|1.3291
21:21:01|1.33
21:21:02|1.33
21:21:03|1.33
21:21:04|1.33
21:21:05|1.33
21:21:06|1.33
21:21:07|1.331
21:21:08|1.33
21:21:09|1.33
21:21:10|1.33
21:21:12|1.3315
21:21:12|1.3315
21:21:13|1.3318
21:21:15|1.331
21:21:15|1.3311
21:21:16|1.3338
21:21:18|1.3321
21:21:18|1.3329
21:21:19|1.3327
21:21:21|1.332
21:21:22|1.33
21:21:22|1.3312
21:21:24|1.3318
21:21:24|1.3346
21:21:25|1.3319
21:21:26|1.3322
21:21:27|1.3322
21:21:28|1.3346
21:21:29|1.3346
21:21:30|1.3364
21:21:31|1.3364
21:21:32|1.3352
21:21:33|1.3368
21:21:34|1.3352
21:21:36|1.3352
21:21:36|1.3364
21:21:37|1.3364
21:21:39|1.3367
21:21:39|1.3367
21:21:40|1.3365
21:21:41|1.3367
21:21:42|1.3359
21:21:43|1.336
21:21:44|1.336
21:21:45|1.336
21:21:46|1.336
21:21:47|1.336
21:21:49|1.3365
21:21:50|1.3366
21:21:51|1.3366
21:21:53|1.336
21:21:54|1.3359
21:21:55|1.3358
21:21:56|1.336
21:21:58|1.336
21:21:58|1.3358
21:21:59|1.3358
21:22:01|1.3359
21:22:02|1.3355
21:22:02|1.3351
21:22:03|1.335
21:22:05|1.3352
21:22:05|1.3357
21:22:06|1.3357
21:22:07|1.3359
21:22:09|1.3359
21:22:09|1.3359
21:22:11|1.3359
21:22:12|1.3359
21:22:12|1.335
21:22:13|1.335
21:22:14|1.3359
21:22:16|1.335
21:22:16|1.3356
21:22:17|1.3354
21:22:19|1.3354
21:22:19|1.3359
21:22:20|1.3359
21:22:21|1.3359
21:22:22|1.3359
21:22:23|1.3359
21:22:24|1.3359
21:22:25|1.3359
21:22:26|1.336
21:22:27|1.3367
21:22:28|1.336
21:22:29|1.3367
21:22:30|1.3367
21:22:32|1.3368
21:22:32|1.3368
21:22:34|1.3368
21:22:34|1.3376
21:22:35|1.3376
21:22:37|1.3376
21:22:38|1.3399
21:22:38|1.3399
21:22:39|1.3398
21:22:40|1.3398
21:22:41|1.3397
21:22:42|1.338
21:22:43|1.3398
21:22:44|1.3381
21:22:45|1.3398
21:22:46|1.3383
21:22:48|1.3384
21:22:50|1.3376
21:22:51|1.338
21:22:52|1.3397
21:22:53|1.34
21:22:54|1.34
21:22:55|1.3401
21:22:57|1.3401
21:22:58|1.3401
21:22:59|1.3402
21:23:00|1.3401
21:23:01|1.3421
21:23:02|1.3421
21:23:03|1.3421
21:23:04|1.3421
21:23:05|1.3401
21:23:06|1.3423
21:23:07|1.3405
21:23:08|1.3479
21:23:09|1.3423
21:23:10|1.3479
21:23:11|1.3423
21:23:13|1.3478
21:23:13|1.3423
21:23:15|1.343
21:23:15|1.3424
21:23:16|1.3424
21:23:17|1.3424
21:23:19|1.3424
21:23:20|1.3424
21:23:20|1.343
21:23:21|1.343
21:23:22|1.343
21:23:23|1.343
21:23:24|1.343
21:23:25|1.343
21:23:27|1.345
21:23:27|1.345
21:23:28|1.343
21:23:29|1.3431
21:23:30|1.3431
21:23:31|1.345
21:23:32|1.345
21:23:33|1.345
21:23:34|1.345
21:23:35|1.345
21:23:36|1.3432
21:23:37|1.344
21:23:38|1.344
21:23:39|1.345
21:23:40|1.3451
21:23:41|1.3451
21:23:42|1.3451
21:23:43|1.345
21:23:44|1.345
21:23:45|1.3452
21:23:46|1.345
21:23:47|1.345
21:23:49|1.345
21:23:50|1.345
21:23:52|1.345
21:23:53|1.3459
21:23:54|1.3459
21:23:55|1.3458
21:23:57|1.347
21:23:58|1.347
21:23:59|1.3471
21:24:00|1.3471
21:24:01|1.3471
21:24:02|1.3473
21:24:03|1.3478
21:24:04|1.3478
21:24:04|1.3477
21:24:05|1.3478
21:24:06|1.3478
21:24:08|1.3478
21:24:08|1.3478
21:24:10|1.3478
21:24:12|1.348
21:24:13|1.348
21:24:13|1.3481
21:24:15|1.3478
21:24:15|1.3478
21:24:16|1.3478
21:24:17|1.348
21:24:18|1.348
21:24:19|1.3479
21:24:21|1.348
21:24:22|1.348
21:24:23|1.3498
21:24:24|1.3498
21:24:25|1.3498
21:24:26|1.35
21:24:27|1.35
21:24:29|1.35
21:24:29|1.35
21:24:30|1.3498
21:24:31|1.3486
21:24:32|1.35
21:24:33|1.35
21:24:34|1.35
21:24:35|1.35
21:24:36|1.35
21:24:37|1.35
21:24:38|1.35
21:24:39|1.351
21:24:40|1.3501
21:24:41|1.3501
21:24:42|1.35
21:24:43|1.35
21:24:44|1.35
21:24:45|1.3505
21:24:46|1.3505
21:24:47|1.35
21:24:48|1.35
21:24:49|1.3501
21:24:51|1.35
21:24:52|1.35
21:24:53|1.35
21:24:55|1.3502
21:24:56|1.3501
21:24:57|1.3501
21:24:58|1.3502
21:24:59|1.3502
21:25:00|1.3501
21:25:01|1.3501
21:25:02|1.3501
21:25:03|1.3501
21:25:03|1.3501
21:25:05|1.3501
21:25:06|1.35
21:25:06|1.3501
21:25:08|1.3501
21:25:09|1.3502
21:25:10|1.3502
21:25:11|1.3501
21:25:13|1.3502
21:25:14|1.3504
21:25:15|1.3503
21:25:15|1.3502
21:25:17|1.3502
21:25:18|1.3505
21:25:19|1.3505
21:25:20|1.3503
21:25:21|1.3505
21:25:22|1.3505
21:25:23|1.3505
21:25:24|1.3505
21:25:24|1.3505
21:25:25|1.3505
21:25:26|1.3505
21:25:27|1.3505
21:25:29|1.3505
21:25:30|1.3505
21:25:31|1.3505
21:25:31|1.3505
21:25:33|1.3505
21:25:33|1.3505
21:25:35|1.351
21:25:36|1.3512
21:25:37|1.3512
21:25:37|1.3512
21:25:39|1.3512
21:25:40|1.3515
21:25:41|1.3512
21:25:41|1.3511
21:25:42|1.3511
21:25:44|1.3513
21:25:45|1.3513
21:25:45|1.3513
21:25:47|1.3514
21:25:48|1.3514
21:25:49|1.3515
21:25:49|1.3519
21:25:51|1.3515
21:25:52|1.3515
21:25:53|1.352
21:25:54|1.352
21:25:55|1.352
21:25:56|1.352
21:25:57|1.352
21:25:59|1.352
21:26:00|1.352
21:26:00|1.353
21:26:01|1.3521
21:26:02|1.3521
21:26:03|1.3521
21:26:04|1.3521
21:26:06|1.3521
21:26:07|1.3521
21:26:08|1.3525
21:26:08|1.3525
21:26:10|1.3525
21:26:10|1.3529
21:26:11|1.3525
21:26:13|1.3529
21:26:13|1.3529
21:26:15|1.3529
21:26:15|1.3529
21:26:16|1.3529
21:26:17|1.3529
21:26:19|1.3526
21:26:20|1.3526
21:26:21|1.3527
21:26:21|1.3525
21:26:22|1.3528
21:26:23|1.3528
21:26:24|1.3528
21:26:25|1.3525
21:26:27|1.3529
21:26:28|1.353
21:26:28|1.353
21:26:29|1.353
21:26:30|1.353
21:26:32|1.3532
21:26:32|1.3533
21:26:33|1.3533
21:26:34|1.3533
21:26:36|1.3531
21:26:36|1.3533
21:26:37|1.3534
21:26:38|1.3533
21:26:39|1.3533
21:26:40|1.3533
21:26:41|1.3531
21:26:42|1.3531
21:26:43|1.3531
21:26:45|1.3531
21:26:45|1.3533
21:26:46|1.3534
21:26:47|1.3531
21:26:48|1.3533
21:26:49|1.3531
21:26:50|1.3531
21:26:52|1.3533
21:26:53|1.3531
21:26:55|1.3533
21:26:56|1.3533
21:26:57|1.3531
21:26:58|1.3532
21:26:58|1.3533
21:26:59|1.3535
21:27:00|1.3535
21:27:02|1.3535
21:27:03|1.3535
21:27:04|1.3535
21:27:05|1.3535
21:27:06|1.354
21:27:07|1.3536
21:27:08|1.354
21:27:09|1.3537
21:27:10|1.3537
21:27:11|1.3538
21:27:12|1.3538
21:27:13|1.3538
21:27:14|1.3535
21:27:15|1.3535
21:27:16|1.3535
21:27:17|1.3562
21:27:18|1.355
21:27:19|1.3575
21:27:20|1.3557
21:27:21|1.3557
21:27:22|1.3557
21:27:23|1.3557
21:27:24|1.3561
21:27:25|1.3561
21:27:26|1.3574
21:27:27|1.3575
21:27:28|1.3575
21:27:29|1.3575
21:27:30|1.358
21:27:31|1.358
21:27:32|1.3575
21:27:33|1.3575
21:27:34|1.3575
21:27:35|1.3588
21:27:36|1.3587
21:27:37|1.3589
21:27:38|1.3587
21:27:39|1.3588
21:27:40|1.3575
21:27:41|1.3575
21:27:42|1.3575
21:27:43|1.3587
21:27:44|1.3586
21:27:45|1.359
21:27:46|1.3593
21:27:47|1.36
21:27:48|1.3595
21:27:49|1.3595
21:27:50|1.36
21:27:51|1.36
21:27:52|1.3599
21:27:54|1.3597
21:27:54|1.36
21:27:56|1.3601
21:27:57|1.3601
21:27:58|1.3603
21:27:59|1.36
21:28:01|1.36
21:28:02|1.3601
21:28:03|1.3602
21:28:03|1.3603
21:28:04|1.3603
21:28:05|1.3603
21:28:06|1.3603
21:28:07|1.3602
21:28:08|1.36
21:28:10|1.3606
21:28:11|1.3605
21:28:12|1.3604
21:28:13|1.3604
21:28:14|1.3604
21:28:15|1.3605
21:28:16|1.3605
21:28:17|1.3605
21:28:18|1.3605
21:28:19|1.3606
21:28:20|1.3605
21:28:21|1.361
21:28:22|1.361
21:28:23|1.3607
21:28:24|1.3605
21:28:25|1.3605
21:28:26|1.3605
21:28:27|1.3605
21:28:28|1.3605
21:28:29|1.3608
21:28:30|1.3607
21:28:31|1.3607
21:28:32|1.3608
21:28:33|1.3608
21:28:34|1.3608
21:28:35|1.3607
21:28:36|1.3608
21:28:37|1.3608
21:28:38|1.3607
21:28:39|1.3608
21:28:40|1.3607
21:28:41|1.361
21:28:42|1.3608
21:28:43|1.3607
21:28:44|1.3607
21:28:45|1.3608
21:28:46|1.3608
21:28:47|1.361
21:28:49|1.361
21:28:49|1.3608
21:28:51|1.3611
21:28:51|1.3608
21:28:52|1.3607
21:28:54|1.361
21:28:55|1.361
21:28:56|1.361
21:28:57|1.361
21:28:59|1.3609
21:28:59|1.3609
21:29:00|1.3609
21:29:02|1.3608
21:29:03|1.3608
21:29:04|1.3608
21:29:06|1.3609
21:29:07|1.3609
21:29:07|1.3609
21:29:08|1.3607
21:29:09|1.3608
21:29:10|1.3608
21:29:12|1.3608
21:29:12|1.3607
21:29:13|1.3607
21:29:14|1.3609
21:29:15|1.3609
21:29:16|1.3609
21:29:18|1.3609
21:29:19|1.3609
21:29:20|1.3608
21:29:20|1.3609
21:29:22|1.3609
21:29:22|1.3609
21:29:24|1.3608
21:29:24|1.3609
21:29:26|1.3609
21:29:27|1.3608
21:29:27|1.3608
21:29:29|1.3609
21:29:30|1.3609
21:29:30|1.3607
21:29:31|1.3609
21:29:32|1.3608
21:29:33|1.3586
21:29:34|1.3558
21:29:36|1.3549
21:29:36|1.3548
21:29:38|1.3546
21:29:39|1.3537
21:29:40|1.3498
21:29:40|1.3485
21:29:41|1.3505
21:29:42|1.3496
21:29:43|1.3476
21:29:44|1.3495
21:29:45|1.3496
21:29:46|1.3496
21:29:47|1.3477
21:29:48|1.3477
21:29:50|1.3495
21:29:50|1.3477
21:29:51|1.3477
21:29:52|1.3494
21:29:53|1.3479
21:29:56|1.3495
21:29:56|1.3479
21:29:58|1.346
21:29:59|1.3478
21:30:00|1.3478
21:30:01|1.3478
21:30:03|1.3459
21:30:03|1.346
21:30:04|1.35
21:30:05|1.3478
21:30:06|1.3478
21:30:07|1.347
21:30:08|1.3477
21:30:09|1.3481
21:30:11|1.3481
21:30:12|1.348
21:30:13|1.348
21:30:13|1.3494
21:30:15|1.3494
21:30:15|1.349
21:30:16|1.349
21:30:18|1.3525
21:30:18|1.3525
21:30:19|1.3525
21:30:21|1.3521
21:30:21|1.3523
21:30:22|1.3509
21:30:24|1.3509
21:30:25|1.3506
21:30:25|1.3501
21:30:27|1.3516
21:30:28|1.3516
21:30:29|1.3516
21:30:30|1.3516
21:30:31|1.3521
21:30:32|1.3517
21:30:33|1.3521
21:30:34|1.3521
21:30:35|1.3522
21:30:36|1.3522
21:30:37|1.3523
21:30:38|1.3523
21:30:39|1.3521
21:30:40|1.3516
21:30:41|1.3509
21:30:42|1.3513
21:30:43|1.352
21:30:44|1.352
21:30:45|1.3516
21:30:46|1.3516
21:30:47|1.3513
21:30:48|1.3515
21:30:49|1.3515
21:30:50|1.3532
21:30:51|1.3515
21:30:52|1.3522
21:30:53|1.3522
21:30:54|1.3532
21:30:55|1.353
21:30:56|1.353
21:30:58|1.353
21:30:59|1.3523
21:31:00|1.3523
21:31:01|1.3521
21:31:02|1.3526
21:31:04|1.3524
21:31:04|1.3524
21:31:05|1.3518
21:31:07|1.3518
21:31:07|1.3522
21:31:09|1.3516
21:31:09|1.35
21:31:10|1.3515
21:31:11|1.3515
21:31:12|1.3501
21:31:13|1.3501
21:31:14|1.3514
21:31:16|1.3521
21:31:16|1.3518
21:31:18|1.3518
21:31:18|1.3512
21:31:19|1.3519
21:31:21|1.3519
21:31:22|1.3519
21:31:23|1.3519
21:31:23|1.3519
21:31:24|1.3519
21:31:25|1.3519
21:31:26|1.3519
21:31:27|1.352
21:31:28|1.3519
21:31:29|1.352
21:31:31|1.3519
21:31:31|1.352
21:31:32|1.352
21:31:33|1.3519
21:31:34|1.3519
21:31:36|1.3519
21:31:36|1.352
21:31:37|1.3512
21:31:39|1.3518
21:31:39|1.3518
21:31:40|1.3519
21:31:41|1.3519
21:31:42|1.3519
21:31:43|1.3519
21:31:44|1.3518
21:31:45|1.3512
21:31:46|1.3518
21:31:47|1.3518
21:31:48|1.3514
21:31:49|1.3514
21:31:50|1.3514
21:31:51|1.3513
21:31:52|1.3513
21:31:54|1.3513
21:31:54|1.3513
21:31:56|1.35
21:31:58|1.3505
21:31:58|1.35
21:32:00|1.3496
21:32:01|1.3498
21:32:02|1.3498
21:32:03|1.3498
21:32:05|1.3498
21:32:05|1.3498
21:32:06|1.348
21:32:08|1.3492
21:32:08|1.3492
21:32:09|1.348
21:32:10|1.3486
21:32:11|1.3489
21:32:12|1.3513
21:32:13|1.3493
21:32:14|1.3493
21:32:15|1.3497
21:32:16|1.3496
21:32:17|1.348
21:32:18|1.349
21:32:19|1.349
21:32:20|1.3488
21:32:22|1.3488
21:32:22|1.3484
21:32:23|1.3484
21:32:24|1.3481
21:32:26|1.3481
21:32:26|1.3481
21:32:27|1.3481
21:32:29|1.3485
21:32:29|1.3484
21:32:30|1.3476
21:32:31|1.3477
21:32:32|1.3477
21:32:33|1.3478
21:32:34|1.3475
21:32:36|1.3475
21:32:37|1.3476
21:32:38|1.3476
21:32:39|1.3476
21:32:40|1.3476
21:32:41|1.3474
21:32:42|1.3473
21:32:43|1.3474
21:32:44|1.3474
21:32:45|1.3475
21:32:46|1.3475
21:32:47|1.3475
21:32:48|1.346
21:32:49|1.3471
21:32:50|1.3471
21:32:51|1.3471
21:32:52|1.3471
21:32:53|1.346
21:32:54|1.346
21:32:55|1.3471
21:32:57|1.3471
21:32:58|1.346
21:33:00|1.3459
21:33:02|1.346
21:33:02|1.346
21:33:03|1.346
21:33:04|1.346
21:33:06|1.346
21:33:06|1.3473
21:33:07|1.3467
21:33:08|1.3466
21:33:09|1.346
21:33:10|1.3471
21:33:11|1.3471
21:33:12|1.3471
21:33:13|1.3471
21:33:14|1.3471
21:33:15|1.3471
21:33:16|1.3471
21:33:17|1.3471
21:33:18|1.3476
21:33:19|1.3471
21:33:20|1.3476
21:33:21|1.3476
21:33:22|1.3472
21:33:23|1.3477
21:33:24|1.3477
21:33:25|1.3477
21:33:26|1.3477
21:33:27|1.3482
21:33:28|1.3485
21:33:29|1.3485
21:33:30|1.3499
21:33:31|1.3499
21:33:32|1.3499
21:33:33|1.3499
21:33:34|1.3486
21:33:35|1.3486
21:33:36|1.3486
21:33:37|1.3486
21:33:38|1.35
21:33:39|1.35
21:33:40|1.3494
21:33:41|1.3494
21:33:42|1.3494
21:33:43|1.35
21:33:44|1.3506
21:33:45|1.3477
21:33:46|1.3467
21:33:47|1.3458
21:33:48|1.345
21:33:49|1.3459
21:33:50|1.3458
21:33:51|1.3458
21:33:52|1.3464
21:33:53|1.3465
21:33:54|1.3476
21:33:55|1.3476
21:33:57|1.3461
21:33:59|1.3461
21:34:00|1.3461
21:34:01|1.3456
21:34:02|1.3459
21:34:04|1.3459
21:34:04|1.3454
21:34:06|1.3457
21:34:06|1.3456
21:34:07|1.3456
21:34:08|1.3461
21:34:09|1.3465
21:34:10|1.3465
21:34:12|1.3465
21:34:13|1.3465
21:34:13|1.3465
21:34:14|1.3465
21:34:16|1.3465
21:34:16|1.3481
21:34:17|1.3481
21:34:19|1.3481
21:34:19|1.3486
21:34:21|1.3494
21:34:21|1.3494
21:34:22|1.3491
21:34:23|1.3492
21:34:24|1.3476
21:34:25|1.3494
21:34:26|1.3494
21:34:27|1.3494
21:34:29|1.3493
21:34:29|1.3493
21:34:30|1.3493
21:34:32|1.3493
21:34:32|1.3497
21:34:34|1.3497
21:34:34|1.3497
21:34:35|1.349
21:34:37|1.349
21:34:37|1.3486
21:34:38|1.3485
21:34:40|1.3484
21:34:40|1.3484
21:34:42|1.3484
21:34:43|1.3484
21:34:44|1.3483
21:34:45|1.349
21:34:46|1.3459
21:34:47|1.3457
21:34:48|1.3457
21:34:49|1.3476
21:34:50|1.3476
21:34:51|1.349
21:34:52|1.3481
21:34:53|1.3481
21:34:54|1.3481
21:34:55|1.3481
21:34:56|1.349
21:34:57|1.349
21:34:59|1.349
21:35:00|1.349
21:35:01|1.349
21:35:02|1.349
21:35:03|1.349
21:35:04|1.349
21:35:05|1.349
21:35:06|1.3479
21:35:07|1.3475
21:35:08|1.3475
21:35:09|1.3464
21:35:10|1.3464
21:35:11|1.3472
21:35:13|1.3478
21:35:13|1.3475
21:35:15|1.3475
21:35:16|1.3475
21:35:17|1.3475
21:35:18|1.3475
21:35:19|1.3476
21:35:20|1.3482
21:35:21|1.3482
21:35:22|1.3482
21:35:22|1.3486
21:35:23|1.3486
21:35:25|1.3489
21:35:26|1.3489
21:35:27|1.3489
21:35:28|1.3489
21:35:29|1.3489
21:35:30|1.3479
21:35:31|1.3489
21:35:31|1.3489
21:35:33|1.3489
21:35:33|1.3489
21:35:35|1.3489
21:35:35|1.3489
21:35:36|1.3489
21:35:37|1.3487
21:35:38|1.3487
21:35:40|1.3487
21:35:40|1.3489
21:35:42|1.3489
21:35:43|1.3487
21:35:43|1.3487
21:35:44|1.3487
21:35:46|1.3487
21:35:47|1.3487
21:35:47|1.3487
21:35:49|1.3487
21:35:49|1.3487
21:35:50|1.3488
21:35:52|1.3487
21:35:52|1.3478
21:35:53|1.3475
21:35:55|1.3482
21:35:55|1.3478
21:35:57|1.3478
21:35:58|1.3478
21:36:00|1.3481
21:36:01|1.348
21:36:01|1.348
21:36:03|1.347
21:36:05|1.3477
21:36:06|1.3469
21:36:07|1.3468
21:36:08|1.3464
21:36:09|1.3462
21:36:10|1.3462
21:36:11|1.3462
21:36:13|1.3469
21:36:13|1.347
21:36:14|1.347
21:36:15|1.3472
21:36:16|1.3482
21:36:17|1.3474
21:36:18|1.3474
21:36:19|1.3474
21:36:20|1.3474
21:36:21|1.3472
21:36:22|1.3482
21:36:23|1.3471
21:36:24|1.3471
21:36:25|1.3471
21:36:27|1.3471
21:36:27|1.3471
21:36:28|1.3478
21:36:29|1.3478
21:36:30|1.3478
21:36:31|1.3478
21:36:32|1.3479
21:36:33|1.3479
21:36:34|1.3478
21:36:35|1.3478
21:36:36|1.3478
21:36:37|1.3481
21:36:38|1.3481
21:36:39|1.3472
21:36:40|1.3478
21:36:41|1.3478
21:36:42|1.3472
21:36:43|1.3472
21:36:44|1.3477
21:36:45|1.3472
21:36:46|1.3477
21:36:47|1.3472
21:36:48|1.3472
21:36:49|1.3472
21:36:50|1.3472
21:36:51|1.3477
21:36:52|1.3478
21:36:53|1.3478
21:36:54|1.3479
21:36:55|1.3482
21:36:56|1.3482
21:36:57|1.3479
21:36:58|1.3479
21:37:00|1.3482
21:37:01|1.3482
21:37:03|1.348
21:37:04|1.3482
21:37:05|1.3479
21:37:07|1.3482
21:37:08|1.3481
21:37:08|1.3481
21:37:09|1.3481
21:37:10|1.3479
21:37:12|1.3471
21:37:12|1.3482
21:37:14|1.3482
21:37:15|1.3472
21:37:16|1.3479
21:37:17|1.347
21:37:18|1.3462
21:37:19|1.3472
21:37:20|1.3462
21:37:21|1.3469
21:37:22|1.3469
21:37:23|1.3462
21:37:24|1.3462
21:37:25|1.3469
21:37:26|1.3473
21:37:27|1.3473
21:37:28|1.3473
21:37:29|1.3473
21:37:30|1.3462
21:37:31|1.346
21:37:32|1.3458
21:37:33|1.3458
21:37:34|1.3458
21:37:35|1.3463
21:37:36|1.3467
21:37:37|1.3467
21:37:38|1.3467
21:37:39|1.3465
21:37:40|1.3463
21:37:41|1.3463
21:37:42|1.3463
21:37:43|1.3463
21:37:44|1.3463
21:37:45|1.3463
21:37:46|1.3463
21:37:47|1.3464
21:37:48|1.3467
21:37:49|1.3464
21:37:50|1.3464
21:37:51|1.3464
21:37:52|1.3464
21:37:53|1.3463
21:37:54|1.3463
21:37:55|1.3463
21:37:56|1.3463
21:37:57|1.3464
21:37:58|1.3464
21:37:59|1.3464
21:38:01|1.3464
21:38:02|1.3464
21:38:04|1.3464
21:38:05|1.3464
21:38:07|1.3464
21:38:07|1.3464
21:38:08|1.3464
21:38:09|1.3463
21:38:11|1.3464
21:38:12|1.3464
21:38:12|1.3464
21:38:14|1.3464
21:38:15|1.3462
21:38:16|1.3464
21:38:17|1.3464
21:38:17|1.3464
21:38:19|1.345
21:38:20|1.345
21:38:21|1.3446
21:38:22|1.3446
21:38:23|1.3446
21:38:24|1.3446
21:38:25|1.3446
21:38:26|1.345
21:38:27|1.3451
21:38:28|1.3451
21:38:29|1.3465
21:38:30|1.3465
21:38:31|1.3455
21:38:32|1.3465
21:38:33|1.3457
21:38:34|1.3457
21:38:35|1.3467
21:38:36|1.3455
21:38:37|1.3455
21:38:38|1.3455
21:38:39|1.3455
21:38:40|1.3457
21:38:41|1.3457
21:38:42|1.3457
21:38:43|1.3457
21:38:44|1.345
21:38:45|1.346
21:38:46|1.346
21:38:47|1.346
21:38:48|1.3457
21:38:49|1.3449
21:38:50|1.3449
21:38:51|1.3449
21:38:52|1.3452
21:38:53|1.3453
21:38:54|1.345
21:38:55|1.3439
21:38:56|1.3439
21:38:57|1.3439
21:38:58|1.3429
21:38:59|1.3429
21:39:00|1.3452
21:39:02|1.3455
21:39:03|1.3457
21:39:04|1.3447
21:39:05|1.3447
21:39:06|1.3455
21:39:07|1.3455
21:39:09|1.3462
21:39:10|1.3462
21:39:11|1.3452
21:39:12|1.3452
21:39:13|1.3445
21:39:14|1.3447
21:39:15|1.3438
21:39:16|1.3438
21:39:16|1.3462
21:39:18|1.3462
21:39:19|1.3462
21:39:20|1.3462
21:39:21|1.3449
21:39:22|1.3449
21:39:23|1.3445
21:39:24|1.3445
21:39:25|1.345
21:39:26|1.3454
21:39:27|1.3454
21:39:28|1.3454
21:39:29|1.3454
21:39:30|1.3454
21:39:31|1.3447
21:39:32|1.345
21:39:33|1.345
21:39:33|1.345
21:39:35|1.345
21:39:36|1.345
21:39:37|1.344
21:39:38|1.3445
21:39:39|1.3441
21:39:39|1.3441
21:39:40|1.3462
21:39:41|1.3462
21:39:43|1.3453
21:39:44|1.3462
21:39:45|1.3456
21:39:46|1.3457
21:39:47|1.3457
21:39:47|1.3457
21:39:48|1.3454
21:39:50|1.3454
21:39:51|1.3454
21:39:52|1.3454
21:39:52|1.3453
21:39:54|1.3453
21:39:55|1.3453
21:39:56|1.3453
21:39:57|1.3441
21:39:58|1.3441
21:39:59|1.3441
21:39:59|1.3441
21:40:00|1.3442
21:40:03|1.3442
21:40:03|1.345
21:40:05|1.345
21:40:06|1.3445
21:40:07|1.345
21:40:09|1.3443
21:40:10|1.3443
21:40:11|1.345
21:40:13|1.3442
21:40:14|1.3449
21:40:16|1.3442
21:40:17|1.3442
21:40:19|1.3442
21:40:20|1.344
21:40:21|1.344
21:40:22|1.3431
21:40:24|1.3431
21:40:25|1.3431
21:40:26|1.343
21:40:28|1.3438
21:40:29|1.3431
21:40:31|1.343
21:40:32|1.3418
21:40:33|1.3425
21:40:35|1.343
21:40:36|1.3401
21:40:37|1.3402
21:40:38|1.3402
21:40:40|1.3401
21:40:41|1.34
21:40:43|1.3405
21:40:44|1.3409
21:40:45|1.341
21:40:46|1.3407
21:40:48|1.3407
21:40:49|1.3407
21:40:50|1.3407
21:40:52|1.3405
21:40:53|1.3407
21:40:54|1.3421
21:40:55|1.3416
21:40:57|1.3416
21:40:58|1.3418
21:40:58|1.3418
21:40:59|1.3418
21:41:00|1.3418
21:41:01|1.3418
21:41:03|1.342
21:41:04|1.3419
21:41:06|1.3416
21:41:06|1.3409
21:41:07|1.3413
21:41:09|1.3411
21:41:10|1.3402
21:41:11|1.34
21:41:12|1.34
21:41:13|1.3404
21:41:14|1.3401
21:41:16|1.34
21:41:16|1.34
21:41:17|1.34
21:41:18|1.3402
21:41:19|1.34
21:41:20|1.34
21:41:21|1.3404
21:41:22|1.34
21:41:23|1.3401
21:41:24|1.34
21:41:26|1.3383
21:41:26|1.3383
21:41:27|1.3383
21:41:29|1.3375
21:41:29|1.3368
21:41:30|1.3376
21:41:31|1.3376
21:41:32|1.3359
21:41:33|1.3359
21:41:34|1.3374
21:41:35|1.3351
21:41:36|1.3356
21:41:37|1.3359
21:41:39|1.3369
21:41:39|1.3359
21:41:40|1.3352
21:41:42|1.3371
21:41:42|1.3371
21:41:43|1.3376
21:41:45|1.3364
21:41:45|1.3371
21:41:46|1.3371
21:41:47|1.3376
21:41:48|1.3377
21:41:49|1.3377
21:41:51|1.3376
21:41:51|1.3371
21:41:52|1.3371
21:41:53|1.3371
21:41:54|1.3372
21:41:55|1.3381
21:41:56|1.3377
21:41:57|1.3377
21:41:59|1.3377
21:41:59|1.3377
21:42:01|1.3377
21:42:01|1.3369
21:42:02|1.337
21:42:04|1.3376
21:42:06|1.3376
21:42:07|1.3376
21:42:08|1.3368
21:42:09|1.3368
21:42:10|1.3357
21:42:11|1.3356
21:42:12|1.335
21:42:13|1.3347
21:42:14|1.3347
21:42:15|1.3347
21:42:16|1.334
21:42:17|1.3341
21:42:18|1.334
21:42:19|1.3347
21:42:20|1.3368
21:42:21|1.3351
21:42:22|1.3351
21:42:23|1.3364
21:42:24|1.334
21:42:25|1.3339
21:42:26|1.334
21:42:27|1.334
21:42:28|1.334
21:42:29|1.334
21:42:30|1.334
21:42:31|1.3337
21:42:32|1.3331
21:42:33|1.3333
21:42:34|1.3339
21:42:35|1.3339
21:42:36|1.3339
21:42:37|1.3339
21:42:38|1.3336
21:42:39|1.3336
21:42:40|1.3332
21:42:41|1.3336
21:42:42|1.3336
21:42:43|1.3336
21:42:44|1.3339
21:42:45|1.333
21:42:46|1.3335
21:42:47|1.3335
21:42:48|1.3335
21:42:49|1.3335
21:42:50|1.3335
21:42:51|1.3339
21:42:52|1.3337
21:42:53|1.3336
21:42:54|1.3335
21:42:55|1.3336
21:42:56|1.3337
21:42:57|1.3337
21:42:58|1.3337
21:42:59|1.3338
21:43:00|1.3339
21:43:01|1.334
21:43:02|1.334
21:43:03|1.334
21:43:04|1.3339
21:43:06|1.3339
21:43:06|1.3347
21:43:08|1.3341
21:43:09|1.3341
21:43:10|1.3341
21:43:11|1.3341
21:43:12|1.3341
21:43:13|1.334
21:43:14|1.334
21:43:15|1.3341
21:43:16|1.3347
21:43:17|1.3347
21:43:18|1.3377
21:43:19|1.3377
21:43:20|1.3384
21:43:21|1.339
21:43:22|1.3387
21:43:23|1.3388
21:43:24|1.339
21:43:25|1.3395
21:43:26|1.34
21:43:27|1.3399
21:43:28|1.3397
21:43:29|1.3385
21:43:30|1.3395
21:43:32|1.3398
21:43:32|1.3404
21:43:34|1.339
21:43:35|1.3396
21:43:36|1.3416
21:43:37|1.3416
21:43:38|1.3408
21:43:38|1.3408
21:43:40|1.34
21:43:41|1.3402
21:43:42|1.3402
21:43:43|1.3403
21:43:44|1.3406
21:43:45|1.3404
21:43:46|1.3406
21:43:47|1.3442
21:43:48|1.3442
21:43:49|1.3422
21:43:50|1.3419
21:43:51|1.3419
21:43:52|1.3422
21:43:53|1.3422
21:43:53|1.3422
21:43:55|1.3422
21:43:56|1.3422
21:43:57|1.3422
21:43:58|1.343
21:43:59|1.3426
21:43:59|1.3422
21:44:00|1.3422
21:44:02|1.3412
21:44:03|1.3412
21:44:04|1.3411
21:44:05|1.3401
21:44:06|1.3407
21:44:07|1.3403
21:44:08|1.3403
21:44:09|1.3378
21:44:11|1.3372
21:44:11|1.3372
21:44:13|1.3372
21:44:14|1.3372
21:44:15|1.3389
21:44:15|1.3382
21:44:17|1.3405
21:44:17|1.3405
21:44:18|1.3405
21:44:19|1.3418
21:44:20|1.3406
21:44:21|1.3406
21:44:23|1.3406
21:44:24|1.3425
21:44:24|1.3425
21:44:25|1.3439
21:44:26|1.3439
21:44:28|1.3439
21:44:29|1.3426
21:44:29|1.3426
21:44:30|1.3428
21:44:31|1.3427
21:44:32|1.3425
21:44:33|1.3409
21:44:34|1.3406
21:44:36|1.3391
21:44:36|1.3369
21:44:37|1.3373
21:44:38|1.3398
21:44:39|1.3399
21:44:40|1.3399
21:44:41|1.3409
21:44:43|1.3405
21:44:44|1.3405
21:44:45|1.3405
21:44:46|1.34
21:44:47|1.3405
21:44:48|1.3399
21:44:49|1.3389
21:44:50|1.3389
21:44:51|1.339
21:44:52|1.339
21:44:53|1.339
21:44:54|1.3385
21:44:55|1.3385
21:44:56|1.3383
21:44:57|1.3389
21:44:58|1.339
21:44:59|1.3395
21:45:00|1.3395
21:45:01|1.3404
21:45:02|1.3404
21:45:03|1.3404
21:45:05|1.3404
21:45:06|1.341
21:45:07|1.3411
21:45:08|1.3411
21:45:09|1.3414
21:45:10|1.3417
21:45:11|1.3417
21:45:12|1.3405
21:45:13|1.3405
21:45:14|1.3405
21:45:15|1.3405
21:45:16|1.3405
21:45:17|1.3417
21:45:18|1.3425
21:45:19|1.3427
21:45:20|1.3421
21:45:21|1.3421
21:45:22|1.3421
21:45:23|1.3421
21:45:24|1.342
21:45:25|1.342
21:45:26|1.3423
21:45:27|1.3414
21:45:29|1.3421
21:45:29|1.3421
21:45:31|1.3421
21:45:32|1.341
21:45:32|1.3391
21:45:34|1.3402
21:45:34|1.339
21:45:35|1.339
21:45:36|1.339
21:45:37|1.339
21:45:38|1.3411
21:45:39|1.3407
21:45:40|1.3407
21:45:41|1.3409
21:45:43|1.3409
21:45:44|1.3409
21:45:45|1.341
21:45:46|1.3407
21:45:47|1.3407
21:45:48|1.3407
21:45:49|1.3409
21:45:50|1.3409
21:45:51|1.3409
21:45:52|1.3409
21:45:53|1.3409
21:45:54|1.3409
21:45:55|1.3409
21:45:56|1.3409
21:45:57|1.3408
21:45:58|1.3408
21:45:59|1.3405
21:46:00|1.3405
21:46:01|1.3405
21:46:02|1.3405
21:46:03|1.3407
21:46:04|1.3407
21:46:06|1.3384
21:46:07|1.3384
21:46:07|1.3401
21:46:08|1.3401
21:46:09|1.3401
21:46:11|1.3401
21:46:11|1.3401
21:46:13|1.3405
21:46:14|1.3405
21:46:15|1.3409
21:46:16|1.3409
21:46:17|1.3409
21:46:17|1.3409
21:46:19|1.342
21:46:20|1.342
21:46:21|1.342
21:46:21|1.342
21:46:22|1.342
21:46:23|1.342
21:46:24|1.342
21:46:26|1.342
21:46:27|1.342
21:46:27|1.342
21:46:28|1.342
21:46:30|1.342
21:46:30|1.342
21:46:31|1.342
21:46:32|1.342
21:46:33|1.342
21:46:34|1.339
21:46:35|1.339
21:46:36|1.3402
21:46:38|1.3402
21:46:38|1.339
21:46:40|1.3393
21:46:41|1.3398
21:46:42|1.3398
21:46:43|1.3398
21:46:44|1.3398
21:46:45|1.3398
21:46:46|1.3398
21:46:47|1.339
21:46:48|1.339
21:46:49|1.339
21:46:50|1.339
21:46:51|1.3392
21:46:52|1.3392
21:46:53|1.3392
21:46:54|1.3387
21:46:55|1.3387
21:46:56|1.3387
21:46:57|1.3351
21:46:58|1.3367
21:46:59|1.3384
21:47:00|1.3384
21:47:01|1.3368
21:47:02|1.3368
21:47:03|1.3368
21:47:04|1.3366
21:47:06|1.3366
21:47:07|1.339
21:47:08|1.339
21:47:09|1.339
21:47:10|1.339
21:47:11|1.339
21:47:12|1.339
21:47:13|1.3399
21:47:14|1.3402
21:47:15|1.3396
21:47:16|1.3396
21:47:17|1.3407
21:47:18|1.3407
21:47:19|1.3407
21:47:20|1.3409
21:47:21|1.3402
21:47:22|1.3401
21:47:23|1.3401
21:47:24|1.3386
21:47:25|1.3366
21:47:26|1.336
21:47:28|1.336
21:47:29|1.336
21:47:29|1.3355
21:47:30|1.3355
21:47:31|1.3362
21:47:32|1.3362
21:47:33|1.3362
21:47:35|1.3378
21:47:35|1.3378
21:47:36|1.3372
21:47:37|1.3367
21:47:38|1.3375
21:47:39|1.3375
21:47:40|1.3378
21:47:41|1.3378
21:47:42|1.3378
21:47:44|1.339
21:47:44|1.339
21:47:45|1.3376
21:47:46|1.3389
21:47:48|1.3379
21:47:49|1.3373
21:47:50|1.3373
21:47:51|1.3381
21:47:52|1.3381
21:47:53|1.3389
21:47:54|1.34
21:47:55|1.34
21:47:56|1.3391
21:47:57|1.3391
21:47:58|1.3391
21:47:59|1.3391
21:48:00|1.3391
21:48:01|1.3395
21:48:02|1.3384
21:48:03|1.337
21:48:05|1.3373
21:48:07|1.338
21:48:07|1.338
21:48:08|1.3378
21:48:10|1.3391
21:48:11|1.3393
21:48:12|1.3393
21:48:12|1.339
21:48:13|1.3393
21:48:14|1.3393
21:48:15|1.3384
21:48:17|1.3384
21:48:18|1.3385
21:48:19|1.3385
21:48:19|1.3385
21:48:21|1.3383
21:48:22|1.3383
21:48:23|1.338
21:48:23|1.3385
21:48:24|1.339
21:48:26|1.339
21:48:26|1.338
21:48:27|1.338
21:48:28|1.338
21:48:29|1.338
21:48:30|1.338
21:48:31|1.3384
21:48:32|1.3384
21:48:34|1.3385
21:48:34|1.3384
21:48:35|1.3384
21:48:37|1.338
21:48:37|1.338
21:48:38|1.3384
21:48:39|1.338
21:48:40|1.3384
21:48:41|1.3384
21:48:43|1.3384
21:48:43|1.3384
21:48:44|1.3384
21:48:45|1.3384
21:48:46|1.3385
21:48:47|1.3382
21:48:48|1.3382
21:48:49|1.3384
21:48:50|1.3384
21:48:52|1.3384
21:48:52|1.3381
21:48:53|1.3381
21:48:54|1.3381
21:48:55|1.3381
21:48:56|1.3373
21:48:58|1.3373
21:48:59|1.3373
21:49:00|1.3371
21:49:01|1.3385
21:49:02|1.3381
21:49:03|1.3381
21:49:04|1.3381
21:49:05|1.3371
21:49:06|1.3371
21:49:08|1.3373
21:49:08|1.3373
21:49:09|1.3373
21:49:10|1.3385
21:49:11|1.3393
21:49:13|1.339
21:49:14|1.3382
21:49:15|1.3373
21:49:16|1.3373
21:49:17|1.3373
21:49:18|1.3373
21:49:19|1.3373
21:49:20|1.3373
21:49:21|1.3373
21:49:22|1.3373
21:49:23|1.3373
21:49:24|1.3373
21:49:25|1.3366
21:49:27|1.337
21:49:27|1.336
21:49:28|1.3355
21:49:29|1.3355
21:49:30|1.3355
21:49:31|1.3355
21:49:32|1.3361
21:49:33|1.3355
21:49:34|1.336
21:49:35|1.336
21:49:36|1.336
21:49:37|1.336
21:49:38|1.336
21:49:39|1.336
21:49:40|1.336
21:49:41|1.336
21:49:42|1.335
21:49:43|1.3355
21:49:44|1.3355
21:49:45|1.3352
21:49:46|1.3355
21:49:47|1.3358
21:49:48|1.3366
21:49:49|1.3367
21:49:50|1.3367
21:49:51|1.3367
21:49:52|1.3368
21:49:53|1.3368
21:49:54|1.3373
21:49:55|1.3367
21:49:56|1.3352
21:49:57|1.334
21:49:58|1.334
21:49:59|1.334
21:50:00|1.334
21:50:01|1.334
21:50:02|1.334
21:50:03|1.334
21:50:04|1.3344
21:50:05|1.3356
21:50:07|1.3365
21:50:08|1.337
21:50:10|1.337
21:50:10|1.337
21:50:12|1.3371
21:50:12|1.3373
21:50:13|1.3368
21:50:15|1.3373
21:50:15|1.337
21:50:17|1.337
21:50:17|1.337
21:50:18|1.337
21:50:20|1.337
21:50:21|1.3355
21:50:21|1.3355
21:50:23|1.3368
21:50:23|1.3368
21:50:25|1.3368
21:50:25|1.3368
21:50:26|1.3368
21:50:27|1.3368
21:50:28|1.3368
21:50:29|1.3372
21:50:30|1.3375
21:50:31|1.3374
21:50:32|1.3374
21:50:33|1.3374
21:50:34|1.3364
21:50:35|1.3364
21:50:36|1.3367
21:50:37|1.3367
21:50:38|1.3351
21:50:39|1.3351
21:50:40|1.3351
21:50:41|1.3376
21:50:42|1.3376
21:50:43|1.3368
21:50:44|1.3368
21:50:45|1.3368
21:50:46|1.3368
21:50:47|1.336
21:50:48|1.336
21:50:49|1.3366
21:50:50|1.3366
21:50:51|1.3367
21:50:52|1.3366
21:50:53|1.3366
21:50:54|1.3366
21:50:55|1.3366
21:50:56|1.3365
21:50:58|1.3365
21:50:59|1.336
21:51:00|1.3363
21:51:01|1.3361
21:51:02|1.3361
21:51:03|1.335
21:51:04|1.3355
21:51:05|1.3358
21:51:06|1.3358
21:51:08|1.3358
21:51:10|1.3355
21:51:10|1.3351
21:51:12|1.3351
21:51:13|1.3351
21:51:13|1.3351
21:51:15|1.3351
21:51:16|1.335
21:51:16|1.335
21:51:17|1.3365
21:51:19|1.3358
21:51:19|1.3359
21:51:20|1.3359
21:51:22|1.3361
21:51:22|1.337
21:51:23|1.337
21:51:24|1.3367
21:51:26|1.3376
21:51:26|1.3368
21:51:27|1.3368
21:51:29|1.3368
21:51:30|1.3368
21:51:31|1.3368
21:51:32|1.3368
21:51:33|1.3368
21:51:34|1.3368
21:51:35|1.3363
21:51:37|1.3363
21:51:37|1.3363
21:51:38|1.3363
21:51:39|1.3363
21:51:41|1.3368
21:51:42|1.3368
21:51:43|1.3368
21:51:43|1.3368
21:51:45|1.3368
21:51:45|1.3368
21:51:46|1.3368
21:51:47|1.3368
21:51:49|1.3368
21:51:49|1.3368
21:51:50|1.3363
21:51:51|1.3368
21:51:52|1.3368
21:51:53|1.3367
21:51:54|1.3367
21:51:55|1.3367
21:51:56|1.3367
21:51:58|1.3367
21:51:58|1.3363
21:51:59|1.334
21:52:00|1.3344
21:52:01|1.3342
21:52:02|1.333
21:52:04|1.3338
21:52:05|1.3338
21:52:05|1.3332
21:52:06|1.3332
21:52:07|1.334
21:52:09|1.3335
21:52:10|1.333
21:52:12|1.3332
21:52:13|1.3332
21:52:13|1.3332
21:52:15|1.3332
21:52:16|1.3332
21:52:16|1.3333
21:52:18|1.3333
21:52:19|1.3333
21:52:20|1.3333
21:52:20|1.3333
21:52:22|1.3329
21:52:23|1.3329
21:52:23|1.3329
21:52:24|1.333
21:52:25|1.3333
21:52:26|1.3355
21:52:28|1.3356
21:52:28|1.3358
21:52:30|1.336
21:52:31|1.335
21:52:31|1.3365
21:52:33|1.3365
21:52:34|1.3365
21:52:34|1.3349
21:52:35|1.3365
21:52:37|1.3365
21:52:37|1.3365
21:52:38|1.3365
21:52:40|1.3365
21:52:41|1.3365
21:52:42|1.335
21:52:43|1.3365
21:52:44|1.3365
21:52:45|1.3365
21:52:46|1.335
21:52:47|1.3365
21:52:48|1.335
21:52:49|1.3361
21:52:50|1.3344
21:52:51|1.3344
21:52:52|1.335
21:52:53|1.335
21:52:54|1.335
21:52:55|1.3346
21:52:56|1.3346
21:52:57|1.3346
21:52:58|1.3346
21:52:59|1.3346
21:53:00|1.3346
21:53:01|1.3333
21:53:02|1.3344
21:53:03|1.3344
21:53:04|1.3344
21:53:05|1.3344
21:53:06|1.3338
21:53:07|1.3345
21:53:08|1.3345
21:53:09|1.3345
21:53:11|1.334
21:53:11|1.334
21:53:13|1.334
21:53:13|1.3344
21:53:14|1.3342
21:53:16|1.3342
21:53:16|1.3342
21:53:17|1.3339
21:53:18|1.3339
21:53:19|1.3342
21:53:21|1.3342
21:53:21|1.3342
21:53:22|1.3333
21:53:23|1.3338
21:53:25|1.3338
21:53:25|1.3338
21:53:26|1.3333
21:53:28|1.3333
21:53:29|1.3331
21:53:30|1.3332
21:53:31|1.335
21:53:32|1.3341
21:53:33|1.3341
21:53:34|1.3352
21:53:35|1.3352
21:53:36|1.3352
21:53:37|1.3352
21:53:38|1.3352
21:53:39|1.3352
21:53:40|1.3364
21:53:41|1.335
21:53:42|1.335
21:53:43|1.335
21:53:44|1.335
21:53:45|1.3344
21:53:46|1.3341
21:53:47|1.3344
21:53:48|1.335
21:53:49|1.335
21:53:50|1.3341
21:53:51|1.3341
21:53:52|1.3341
21:53:53|1.3341
21:53:54|1.3338
21:53:55|1.3338
21:53:56|1.3336
21:53:57|1.3334
21:53:58|1.3334
21:53:59|1.334
21:54:00|1.333
21:54:01|1.333
21:54:02|1.3333
21:54:03|1.3334
21:54:04|1.3334
21:54:05|1.3334
21:54:06|1.3334
21:54:07|1.3335
21:54:08|1.3332
21:54:09|1.3332
21:54:10|1.3332
21:54:12|1.3334
21:54:13|1.3334
21:54:14|1.3334
21:54:16|1.3336
21:54:16|1.3341
21:54:17|1.3341
21:54:18|1.3337
21:54:19|1.3337
21:54:20|1.3337
21:54:21|1.3337
21:54:22|1.3337
21:54:23|1.3337
21:54:24|1.3337
21:54:25|1.3337
21:54:26|1.3337
21:54:27|1.3337
21:54:28|1.3337
21:54:29|1.3337
21:54:30|1.3337
21:54:31|1.3337
21:54:32|1.3344
21:54:33|1.3344
21:54:34|1.3342
21:54:35|1.3342
21:54:36|1.3359
21:54:38|1.336
21:54:39|1.336
21:54:40|1.3351
21:54:40|1.3351
21:54:42|1.3351
21:54:43|1.3351
21:54:44|1.336
21:54:45|1.336
21:54:46|1.336
21:54:47|1.336
21:54:47|1.336
21:54:49|1.336
21:54:50|1.336
21:54:51|1.3356
21:54:51|1.3356
21:54:53|1.336
21:54:53|1.3368
21:54:55|1.3359
21:54:56|1.3365
21:54:57|1.3361
21:54:57|1.3362
21:54:58|1.3368
21:55:00|1.3363
21:55:00|1.3364
21:55:02|1.3368
21:55:02|1.3337
21:55:04|1.3336
21:55:04|1.3362
21:55:06|1.3362
21:55:06|1.3362
21:55:07|1.3351
21:55:09|1.3351
21:55:10|1.3336
21:55:11|1.3351
21:55:13|1.3349
21:55:13|1.3349
21:55:14|1.3349
21:55:15|1.3349
21:55:16|1.3349
21:55:17|1.3343
21:55:18|1.3344
21:55:19|1.3353
21:55:20|1.3337
21:55:21|1.3337
21:55:22|1.3348
21:55:24|1.3348
21:55:25|1.3348
21:55:26|1.3348
21:55:27|1.3348
21:55:28|1.3348
21:55:29|1.3348
21:55:30|1.3351
21:55:31|1.3351
21:55:32|1.3351
21:55:33|1.3351
21:55:34|1.3351
21:55:35|1.3351
21:55:36|1.3348
21:55:37|1.3348
21:55:38|1.3348
21:55:39|1.3348
21:55:40|1.335
21:55:42|1.3348
21:55:42|1.335
21:55:44|1.335
21:55:44|1.335
21:55:45|1.335
21:55:46|1.3347
21:55:47|1.3347
21:55:48|1.3347
21:55:49|1.334
21:55:50|1.334
21:55:51|1.334
21:55:52|1.334
21:55:53|1.334
21:55:54|1.334
21:55:55|1.334
21:55:56|1.3339
21:55:57|1.3339
21:55:58|1.3339
21:55:59|1.3339
21:56:00|1.3339
21:56:01|1.334
21:56:02|1.334
21:56:03|1.334
21:56:04|1.3336
21:56:05|1.3336
21:56:06|1.3336
21:56:07|1.3339
21:56:08|1.3339
21:56:09|1.3339
21:56:10|1.3337
21:56:12|1.3337
21:56:13|1.3337
21:56:14|1.3337
21:56:15|1.3337
21:56:17|1.3335
21:56:18|1.3337
21:56:19|1.3337
21:56:20|1.3335
21:56:21|1.3335
21:56:21|1.3335
21:56:23|1.3335
21:56:24|1.3335
21:56:25|1.3335
21:56:26|1.3334
21:56:27|1.3335
21:56:28|1.3337
21:56:29|1.3337
21:56:30|1.3339
21:56:30|1.3344
21:56:31|1.3338
21:56:33|1.3347
21:56:34|1.3347
21:56:34|1.3343
21:56:35|1.3343
21:56:36|1.3343
21:56:38|1.3343
21:56:39|1.3336
21:56:39|1.3336
21:56:41|1.3336
21:56:42|1.3337
21:56:43|1.3337
21:56:44|1.3344
21:56:45|1.3337
21:56:46|1.3337
21:56:48|1.3337
21:56:48|1.3337
21:56:50|1.3337
21:56:50|1.3337
21:56:51|1.3338
21:56:52|1.3339
21:56:53|1.3339
21:56:55|1.3339
21:56:55|1.3339
21:56:56|1.3339
21:56:57|1.3339
21:56:58|1.3339
21:56:59|1.3339
21:57:01|1.3338
21:57:01|1.3337
21:57:02|1.3338
21:57:03|1.3338
21:57:04|1.3338
21:57:06|1.3338
21:57:06|1.3338
21:57:08|1.3338
21:57:09|1.3336
21:57:09|1.3336
21:57:10|1.3333
21:57:12|1.3333
21:57:14|1.3333
21:57:14|1.3333
21:57:16|1.3333
21:57:17|1.3333
21:57:18|1.3333
21:57:20|1.3333
21:57:20|1.3333
21:57:22|1.3332
21:57:22|1.3332
21:57:23|1.3332
21:57:24|1.3332
21:57:25|1.333
21:57:27|1.333
21:57:27|1.333
21:57:29|1.333
21:57:29|1.333
21:57:31|1.3332
21:57:31|1.3332
21:57:32|1.333
21:57:34|1.333
21:57:34|1.333
21:57:36|1.333
21:57:36|1.333
21:57:38|1.3332
21:57:39|1.3343
21:57:39|1.334
21:57:40|1.3338
21:57:42|1.3338
21:57:42|1.3347
21:57:43|1.3347
21:57:44|1.3351
21:57:45|1.3332
21:57:46|1.3332
21:57:47|1.3332
21:57:48|1.333
21:57:50|1.333
21:57:50|1.3347
21:57:52|1.3347
21:57:52|1.3347
21:57:53|1.3347
21:57:55|1.3347
21:57:56|1.3347
21:57:56|1.3333
21:57:57|1.3333
21:57:58|1.3338
21:57:59|1.3343
21:58:00|1.3343
21:58:01|1.3343
21:58:02|1.3345
21:58:04|1.3345
21:58:04|1.3345
21:58:06|1.3345
21:58:06|1.3345
21:58:07|1.3334
21:58:08|1.3341
21:58:09|1.3342
21:58:11|1.3345
21:58:11|1.3341
21:58:13|1.3341
21:58:15|1.3334
21:58:16|1.3334
21:58:17|1.3334
21:58:18|1.3334
21:58:19|1.3334
21:58:20|1.3334
21:58:21|1.3334
21:58:22|1.3344
21:58:23|1.3344
21:58:24|1.3344
21:58:26|1.3345
21:58:27|1.334
21:58:28|1.3344
21:58:28|1.3344
21:58:29|1.3344
21:58:31|1.3344
21:58:32|1.3345
21:58:32|1.3343
21:58:33|1.3343
21:58:35|1.3343
21:58:35|1.3343
21:58:36|1.3343
21:58:38|1.3343
21:58:38|1.3343
21:58:40|1.3332
21:58:40|1.3332
21:58:41|1.3332
21:58:42|1.3332
21:58:43|1.3332
21:58:45|1.3341
21:58:46|1.3335
21:58:46|1.3335
21:58:47|1.3335
21:58:48|1.3335
21:58:49|1.333
21:58:50|1.3339
21:58:52|1.3339
21:58:52|1.3339
21:58:53|1.3331
21:58:55|1.3331
21:58:56|1.3331
21:58:56|1.333
21:58:58|1.3331
21:58:58|1.3331
21:58:59|1.3329
21:59:00|1.3326
21:59:01|1.3326
21:59:02|1.3326
21:59:03|1.332
21:59:04|1.332
21:59:05|1.3305
21:59:06|1.3305
21:59:07|1.3303
21:59:09|1.3305
21:59:09|1.3305
21:59:11|1.3305
21:59:11|1.3305
21:59:12|1.3304
21:59:14|1.3304
21:59:15|1.3304
21:59:16|1.3304
21:59:17|1.33
21:59:18|1.33
21:59:20|1.3303
21:59:21|1.33
21:59:22|1.3301
21:59:23|1.3295
21:59:23|1.3295
21:59:25|1.3296
21:59:26|1.3297
21:59:27|1.3297
21:59:27|1.3299
21:59:29|1.3299
21:59:30|1.3285
21:59:31|1.3285
21:59:32|1.3285
21:59:33|1.3285
21:59:33|1.3285
21:59:35|1.3285
21:59:36|1.3265
21:59:37|1.3265
21:59:37|1.3274
21:59:39|1.3274
21:59:40|1.3274
21:59:41|1.3275
21:59:41|1.3275
21:59:43|1.3275
21:59:44|1.326
21:59:45|1.326
21:59:46|1.3266
21:59:47|1.3273
21:59:48|1.3255
21:59:49|1.3255
21:59:50|1.3265
21:59:51|1.3267
21:59:52|1.327
21:59:53|1.326
21:59:54|1.326
21:59:55|1.3253
21:59:55|1.3253
21:59:57|1.3265
21:59:58|1.3269
21:59:58|1.3265
21:59:59|1.3265
22:00:00|1.3265
22:00:02|1.3271
22:00:03|1.3273
22:00:03|1.3251
22:00:05|1.3251
22:00:06|1.325
22:00:07|1.325
22:00:08|1.325
22:00:09|1.3251
22:00:10|1.3251
22:00:11|1.3251
22:00:13|1.325
22:00:14|1.325
22:00:15|1.326
22:00:16|1.325
22:00:17|1.3251
22:00:19|1.325
22:00:20|1.325
22:00:21|1.325
22:00:22|1.3263
22:00:23|1.325
22:00:25|1.325
22:00:25|1.325
22:00:27|1.325
22:00:27|1.325
22:00:28|1.325
22:00:29|1.325
22:00:30|1.325
22:00:31|1.325
22:00:32|1.325
22:00:33|1.325
22:00:34|1.325
22:00:35|1.325
22:00:36|1.325
22:00:37|1.325
22:00:38|1.325
22:00:39|1.325
22:00:40|1.325
22:00:41|1.325
22:00:42|1.325
22:00:43|1.3248
22:00:44|1.3248
22:00:45|1.3246
22:00:46|1.3212
22:00:47|1.3205
22:00:48|1.323
22:00:49|1.3235
22:00:50|1.3249
22:00:51|1.3231
22:00:52|1.3231
22:00:53|1.3231
22:00:54|1.3231
22:00:55|1.3235
22:00:56|1.3235
22:00:57|1.3235
22:00:58|1.3235
22:00:59|1.3235
22:01:00|1.3232
22:01:02|1.3232
22:01:03|1.3251
22:01:03|1.3243
22:01:05|1.3245
22:01:06|1.3236
22:01:07|1.3235
22:01:08|1.3231
22:01:09|1.3231
22:01:10|1.3231
22:01:11|1.3245
22:01:12|1.3245
22:01:13|1.3245
22:01:14|1.3245
22:01:15|1.3237
22:01:17|1.3237
22:01:18|1.3236
22:01:19|1.3236
22:01:21|1.3231
22:01:22|1.3231
22:01:22|1.3231
22:01:24|1.323
22:01:25|1.3234
22:01:26|1.3236
22:01:28|1.3216
22:01:28|1.3229
22:01:29|1.3229
22:01:31|1.3245
22:01:31|1.3231
22:01:33|1.3237
22:01:33|1.3232
22:01:34|1.3232
22:01:36|1.3232
22:01:36|1.3245
22:01:37|1.3245
22:01:38|1.3237
22:01:40|1.3236
22:01:42|1.3242
22:01:42|1.3242
22:01:43|1.3237
22:01:44|1.3233
22:01:45|1.3233
22:01:46|1.3233
22:01:47|1.3233
22:01:48|1.3233
22:01:49|1.3233
22:01:50|1.323
22:01:51|1.3229
22:01:52|1.3216
22:01:53|1.3216
22:01:54|1.3223
22:01:55|1.3223
22:01:56|1.3242
22:01:57|1.3242
22:01:58|1.3226
22:01:59|1.3236
22:02:00|1.3216
22:02:01|1.3236
22:02:02|1.3245
22:02:03|1.3245
22:02:04|1.3225
22:02:05|1.3226
22:02:06|1.3226
22:02:07|1.3225
22:02:08|1.3225
22:02:09|1.3225
22:02:10|1.3226
22:02:11|1.3236
22:02:12|1.324
22:02:13|1.3229
22:02:15|1.3216
22:02:17|1.3225
22:02:18|1.32
22:02:19|1.319
22:02:20|1.3178
22:02:22|1.3188
22:02:22|1.3188
22:02:24|1.3188
22:02:24|1.3188
22:02:25|1.3188
22:02:26|1.3173
22:02:28|1.3173
22:02:29|1.3173
22:02:29|1.3158
22:02:30|1.3166
22:02:31|1.3166
22:02:32|1.3166
22:02:33|1.3159
22:02:34|1.3173
22:02:35|1.3164
22:02:36|1.3164
22:02:38|1.3156
22:02:38|1.3156
22:02:39|1.3156
22:02:41|1.3156
22:02:41|1.3158
22:02:42|1.3158
22:02:43|1.3158
22:02:44|1.314
22:02:45|1.3148
22:02:46|1.3146
22:02:47|1.3146
22:02:48|1.3135
22:02:49|1.3149
22:02:50|1.315
22:02:51|1.315
22:02:52|1.314
22:02:53|1.313
22:02:54|1.3121
22:02:55|1.3133
22:02:56|1.3116
22:02:57|1.3127
22:02:58|1.3115
22:02:59|1.3115
22:03:01|1.3116
22:03:02|1.3111
22:03:03|1.3115
22:03:04|1.3116
22:03:05|1.3135
22:03:07|1.3133
22:03:07|1.3135
22:03:08|1.3135
22:03:09|1.3135
22:03:10|1.3111
22:03:11|1.3111
22:03:12|1.3106
22:03:13|1.3101
22:03:15|1.3101
22:03:17|1.3101
22:03:18|1.3101
22:03:19|1.3109
22:03:20|1.3108
22:03:22|1.3121
22:03:23|1.3105
22:03:25|1.3105
22:03:25|1.3108
22:03:26|1.3117
22:03:27|1.3102
22:03:28|1.3107
22:03:29|1.3098
22:03:30|1.31
22:03:32|1.31
22:03:33|1.31
22:03:34|1.31
22:03:34|1.3089
22:03:36|1.3097
22:03:37|1.3089
22:03:38|1.3091
22:03:39|1.309
22:03:40|1.3091
22:03:41|1.3097
22:03:41|1.3086
22:03:43|1.3094
22:03:44|1.3093
22:03:44|1.3082
22:03:46|1.3091
22:03:47|1.3085
22:03:48|1.3086
22:03:49|1.3086
22:03:50|1.3081
22:03:51|1.3088
22:03:52|1.3087
22:03:53|1.3087
22:03:54|1.3086
22:03:55|1.308
22:03:56|1.3085
22:03:57|1.3085
22:03:58|1.3082
22:03:59|1.3082
22:04:00|1.3066
22:04:01|1.3079
22:04:02|1.308
22:04:03|1.306
22:04:04|1.306
22:04:05|1.3081
22:04:06|1.3082
22:04:07|1.3082
22:04:08|1.3078
22:04:09|1.3078
22:04:10|1.3077
22:04:11|1.306
22:04:12|1.305
22:04:13|1.3068
22:04:14|1.3068
22:04:16|1.3051
22:04:17|1.3049
22:04:19|1.3051
22:04:19|1.3049
22:04:21|1.3027
22:04:22|1.3049
22:04:24|1.3049
22:04:25|1.3022
22:04:26|1.3027
22:04:27|1.3048
22:04:27|1.3048
22:04:29|1.3035
22:04:30|1.3033
22:04:30|1.3045
22:04:31|1.3028
22:04:32|1.3039
22:04:33|1.304
22:04:34|1.3033
22:04:35|1.3032
22:04:37|1.3027
22:04:37|1.3032
22:04:39|1.3032
22:04:39|1.3032
22:04:41|1.3028
22:04:42|1.3028
22:04:43|1.3032
22:04:44|1.3033
22:04:45|1.3031
22:04:46|1.3033
22:04:47|1.303
22:04:48|1.3046
22:04:49|1.3053
22:04:50|1.3053
22:04:51|1.3062
22:04:52|1.3047
22:04:53|1.3047
22:04:54|1.3055
22:04:55|1.305
22:04:57|1.3063
22:04:57|1.3069
22:04:59|1.3069
22:04:59|1.3069
22:05:01|1.3064
22:05:01|1.3064
22:05:03|1.3064
22:05:03|1.3081
22:05:04|1.3081
22:05:05|1.3087
22:05:07|1.3084
22:05:07|1.3087
22:05:08|1.309
22:05:09|1.3093
22:05:10|1.3093
22:05:11|1.3091
22:05:12|1.3092
22:05:13|1.31
22:05:14|1.3091
22:05:15|1.3156
22:05:17|1.3161
22:05:19|1.316
22:05:20|1.316
22:05:21|1.316
22:05:22|1.3156
22:05:23|1.3156
22:05:24|1.3212
22:05:26|1.3212
22:05:26|1.3164
22:05:27|1.3189
22:05:29|1.3179
22:05:30|1.3179
22:05:30|1.3207
22:05:32|1.3207
22:05:32|1.3207
22:05:33|1.3207
22:05:35|1.3224
22:05:36|1.3224
22:05:36|1.3213
22:05:38|1.3207
22:05:39|1.3193
22:05:39|1.3192
22:05:41|1.32
22:05:42|1.3201
22:05:42|1.3222
22:05:43|1.3211
22:05:44|1.3211
22:05:45|1.3211
22:05:46|1.321
22:05:47|1.321
22:05:48|1.3232
22:05:49|1.3237
22:05:50|1.325
22:05:51|1.325
22:05:52|1.326
22:05:54|1.327
22:05:54|1.3269
22:05:55|1.3259
22:05:56|1.327
22:05:57|1.3263
22:05:59|1.3244
22:05:59|1.3237
22:06:00|1.3254
22:06:01|1.325
22:06:02|1.325
22:06:03|1.3231
22:06:04|1.3246
22:06:05|1.3245
22:06:06|1.3245
22:06:07|1.3249
22:06:08|1.326
22:06:09|1.326
22:06:10|1.3244
22:06:11|1.3239
22:06:12|1.3239
22:06:13|1.3224
22:06:14|1.3232
22:06:16|1.3232
22:06:17|1.3211
22:06:19|1.3211
22:06:20|1.3211
22:06:21|1.322
22:06:23|1.3216
22:06:24|1.3212
22:06:24|1.321
22:06:25|1.321
22:06:26|1.322
22:06:28|1.32
22:06:28|1.3223
22:06:29|1.3201
22:06:30|1.3202
22:06:31|1.321
22:06:32|1.321
22:06:33|1.321
22:06:34|1.321
22:06:35|1.3201
22:06:36|1.321
22:06:37|1.32
22:06:38|1.321
22:06:39|1.3211
22:06:40|1.3214
22:06:41|1.3214
22:06:42|1.3201
22:06:44|1.321
22:06:44|1.3211
22:06:45|1.321
22:06:46|1.321
22:06:47|1.3208
22:06:48|1.3208
22:06:49|1.3201
22:06:50|1.3201
22:06:51|1.3201
22:06:52|1.3201
22:06:53|1.32
22:06:54|1.32
22:06:55|1.3209
22:06:56|1.3201
22:06:57|1.3201
22:06:58|1.32
22:06:59|1.32
22:07:00|1.3197
22:07:01|1.3197
22:07:03|1.3179
22:07:04|1.3189
22:07:05|1.3156
22:07:06|1.314
22:07:07|1.3153
22:07:08|1.3151
22:07:09|1.3134
22:07:10|1.3148
22:07:11|1.3125
22:07:12|1.3131
22:07:13|1.3148
22:07:14|1.3151
22:07:15|1.3151
22:07:16|1.3151
22:07:17|1.3151
22:07:19|1.314
22:07:20|1.3134
22:07:21|1.3138
22:07:22|1.3138
22:07:23|1.3102
22:07:24|1.3102
22:07:26|1.3128
22:07:27|1.3128
22:07:27|1.3112
22:07:29|1.3112
22:07:30|1.3102
22:07:31|1.3102
22:07:32|1.3103
22:07:33|1.3134
22:07:34|1.3122
22:07:35|1.3122
22:07:36|1.3125
22:07:37|1.3128
22:07:37|1.3128
22:07:39|1.316
22:07:40|1.3185
22:07:40|1.3185
22:07:41|1.3185
22:07:43|1.3185
22:07:44|1.3163
22:07:45|1.3163
22:07:45|1.3163
22:07:47|1.3179
22:07:48|1.3164
22:07:49|1.3181
22:07:50|1.3171
22:07:51|1.3171
22:07:52|1.317
22:07:53|1.3156
22:07:54|1.3156
22:07:55|1.3175
22:07:56|1.3157
22:07:57|1.3172
22:07:58|1.3185
22:07:59|1.3186
22:08:00|1.3186
22:08:01|1.3197
22:08:02|1.3197
22:08:03|1.3185
22:08:04|1.3185
22:08:05|1.3185
22:08:06|1.3197
22:08:07|1.32
22:08:08|1.32
22:08:09|1.326
22:08:10|1.326
22:08:11|1.327
22:08:12|1.3272
22:08:13|1.3257
22:08:14|1.3225
22:08:15|1.3241
22:08:16|1.3222
22:08:18|1.3255
22:08:19|1.3233
22:08:20|1.3233
22:08:22|1.3233
22:08:23|1.3233
22:08:24|1.3222
22:08:25|1.3219
22:08:26|1.322
22:08:27|1.3257
22:08:28|1.3257
22:08:29|1.3257
22:08:30|1.3254
22:08:31|1.3233
22:08:32|1.3254
22:08:33|1.3255
22:08:34|1.3255
22:08:35|1.3259
22:08:36|1.3256
22:08:37|1.3256
22:08:38|1.3256
22:08:39|1.326
22:08:40|1.3257
22:08:42|1.3249
22:08:42|1.3259
22:08:44|1.3255
22:08:44|1.3244
22:08:46|1.324
22:08:47|1.3248
22:08:48|1.3231
22:08:49|1.3245
22:08:50|1.3244
22:08:51|1.3233
22:08:52|1.3213
22:08:53|1.3232
22:08:54|1.3232
22:08:55|1.3232
22:08:56|1.3231
22:08:57|1.3231
22:08:58|1.323
22:08:59|1.3229
22:09:00|1.3228
22:09:01|1.3228
22:09:02|1.3219
22:09:03|1.3229
22:09:04|1.3229
22:09:05|1.3229
22:09:06|1.3216
22:09:07|1.3231
22:09:08|1.3231
22:09:09|1.3231
22:09:10|1.3231
22:09:11|1.321
22:09:12|1.321
22:09:13|1.3216
22:09:14|1.3221
22:09:15|1.3213
22:09:16|1.3231
22:09:17|1.323
22:09:18|1.3229
22:09:19|1.3233
22:09:20|1.3224
22:09:22|1.3238
22:09:22|1.326
22:09:24|1.326
22:09:25|1.326
22:09:26|1.3269
22:09:27|1.3254
22:09:28|1.3254
22:09:29|1.3254
22:09:30|1.3254
22:09:31|1.326
22:09:32|1.3269
22:09:32|1.3269
22:09:35|1.3285
22:09:35|1.3285
22:09:36|1.3274
22:09:37|1.3274
22:09:38|1.3275
22:09:39|1.3277
22:09:40|1.3273
22:09:41|1.3287
22:09:42|1.33
22:09:43|1.3287
22:09:44|1.3287
22:09:45|1.3287
22:09:46|1.3287
22:09:47|1.3292
22:09:48|1.3292
22:09:49|1.3292
22:09:51|1.33
22:09:51|1.33
22:09:52|1.33
22:09:53|1.3299
22:09:54|1.3295
22:09:55|1.3295
22:09:57|1.33
22:09:58|1.33
22:09:59|1.3298
22:10:00|1.3298
22:10:01|1.3302
22:10:02|1.33
22:10:03|1.3312
22:10:03|1.33
22:10:04|1.33
22:10:06|1.33
22:10:07|1.3312
22:10:09|1.3312
22:10:09|1.332
22:10:10|1.332
22:10:11|1.332
22:10:12|1.332
22:10:13|1.3307
22:10:14|1.3302
22:10:15|1.332
22:10:16|1.332
22:10:18|1.3302
22:10:19|1.3302
22:10:21|1.3303
22:10:22|1.3303
22:10:24|1.3318
22:10:25|1.3307
22:10:26|1.332
22:10:27|1.3305
22:10:28|1.3311
22:10:29|1.3311
22:10:30|1.3318
22:10:31|1.331
22:10:31|1.3308
22:10:33|1.3308
22:10:34|1.3308
22:10:35|1.332
22:10:36|1.332
22:10:37|1.332
22:10:38|1.331
22:10:39|1.331
22:10:40|1.3308
22:10:40|1.3314
22:10:42|1.3314
22:10:42|1.3308
22:10:43|1.3308
22:10:44|1.3314
22:10:46|1.3308
22:10:46|1.331
22:10:48|1.327
22:10:49|1.3271
22:10:50|1.3263
22:10:51|1.3254
22:10:52|1.3249
22:10:53|1.3267
22:10:55|1.3292
22:10:55|1.3292
22:10:56|1.325
22:10:57|1.325
22:10:58|1.3228
22:10:59|1.32
22:11:01|1.3218
22:11:01|1.32
22:11:02|1.3208
22:11:03|1.3213
22:11:04|1.3213
22:11:05|1.3244
22:11:06|1.3236
22:11:07|1.3215
22:11:08|1.3215
22:11:09|1.3215
22:11:10|1.3215
22:11:11|1.3215
22:11:12|1.3213
22:11:13|1.3215
22:11:14|1.3215
22:11:15|1.3215
22:11:16|1.3215
22:11:17|1.3215
22:11:18|1.3215
22:11:19|1.3234
22:11:21|1.3234
22:11:23|1.3242
22:11:23|1.3239
22:11:25|1.3239
22:11:26|1.3239
22:11:27|1.3239
22:11:28|1.3239
22:11:29|1.3239
22:11:30|1.3286
22:11:31|1.3283
22:11:32|1.3283
22:11:33|1.3262
22:11:34|1.3262
22:11:35|1.3257
22:11:36|1.3256
22:11:37|1.3256
22:11:38|1.3256
22:11:39|1.3264
22:11:40|1.3262
22:11:41|1.3258
22:11:42|1.3258
22:11:43|1.3266
22:11:44|1.3257
22:11:45|1.3257
22:11:46|1.3257
22:11:47|1.325
22:11:48|1.325
22:11:49|1.325
22:11:50|1.3249
22:11:51|1.3242
22:11:52|1.3265
22:11:53|1.3265
22:11:54|1.327
22:11:55|1.327
22:11:56|1.3266
22:11:57|1.3266
22:11:58|1.3266
22:11:59|1.3274
22:12:00|1.3274
22:12:01|1.3274
22:12:02|1.3287
22:12:03|1.3287
22:12:04|1.3284
22:12:05|1.328
22:12:06|1.328
22:12:07|1.328
22:12:08|1.328
22:12:09|1.3289
22:12:10|1.3288
22:12:11|1.3284
22:12:12|1.3284
22:12:13|1.3266
22:12:14|1.325
22:12:15|1.325
22:12:16|1.3258
22:12:17|1.3258
22:12:18|1.3258
22:12:19|1.3258
22:12:20|1.3257
22:12:21|1.3254
22:12:23|1.3251
22:12:24|1.3234
22:12:25|1.3234
22:12:26|1.3216
22:12:27|1.3216
22:12:29|1.3236
22:12:29|1.3236
22:12:31|1.3256
22:12:32|1.324
22:12:33|1.3252
22:12:34|1.326
22:12:35|1.3273
22:12:36|1.3273
22:12:37|1.3273
22:12:38|1.3273
22:12:39|1.3263
22:12:40|1.3263
22:12:41|1.3266
22:12:42|1.3269
22:12:43|1.3269
22:12:44|1.3271
22:12:45|1.3271
22:12:47|1.3271
22:12:47|1.3271
22:12:48|1.3271
22:12:49|1.3271
22:12:50|1.3268
22:12:51|1.3268
22:12:52|1.3268
22:12:53|1.3252
22:12:54|1.3262
22:12:55|1.324
22:12:56|1.3248
22:12:58|1.324
22:12:58|1.3243
22:12:59|1.3243
22:13:00|1.3243
22:13:01|1.3214
22:13:02|1.3214
22:13:04|1.3213
22:13:04|1.3213
22:13:06|1.3213
22:13:06|1.3236
22:13:07|1.3236
22:13:09|1.3213
22:13:09|1.321
22:13:10|1.321
22:13:11|1.323
22:13:13|1.3238
22:13:13|1.3231
22:13:14|1.325
22:13:15|1.325
22:13:16|1.3271
22:13:17|1.3271
22:13:18|1.3271
22:13:19|1.3273
22:13:20|1.3272
22:13:22|1.3271
22:13:23|1.3271
22:13:25|1.327
22:13:26|1.327
22:13:26|1.3246
22:13:28|1.3246
22:13:29|1.3266
22:13:30|1.3266
22:13:31|1.3249
22:13:32|1.3249
22:13:33|1.323
22:13:34|1.3243
22:13:35|1.3243
22:13:36|1.3246
22:13:37|1.325
22:13:38|1.325
22:13:39|1.3246
22:13:40|1.3246
22:13:41|1.3246
22:13:42|1.3249
22:13:43|1.3261
22:13:44|1.3262
22:13:45|1.3262
22:13:46|1.3262
22:13:47|1.3262
22:13:48|1.3262
22:13:49|1.3268
22:13:50|1.3262
22:13:51|1.3263
22:13:52|1.3268
22:13:53|1.3268
22:13:54|1.3268
22:13:55|1.3268
22:13:56|1.3268
22:13:57|1.3257
22:13:58|1.3257
22:13:59|1.3246
22:14:00|1.3246
22:14:02|1.3246
22:14:03|1.3233
22:14:04|1.3233
22:14:04|1.3246
22:14:06|1.3246
22:14:06|1.3246
22:14:07|1.3246
22:14:08|1.3246
22:14:09|1.3246
22:14:10|1.3246
22:14:11|1.3246
22:14:12|1.3239
22:14:13|1.322
22:14:14|1.3217
22:14:16|1.3226
22:14:16|1.3221
22:14:17|1.3221
22:14:19|1.3216
22:14:20|1.3216
22:14:21|1.3217
22:14:22|1.3212
22:14:24|1.321
22:14:25|1.321
22:14:26|1.32
22:14:26|1.32
22:14:28|1.3207
22:14:29|1.32
22:14:30|1.3204
22:14:31|1.3204
22:14:32|1.32
22:14:32|1.32
22:14:34|1.3209
22:14:35|1.3209
22:14:36|1.3209
22:14:37|1.32
22:14:38|1.3199
22:14:39|1.3192
22:14:40|1.3191
22:14:41|1.3191
22:14:42|1.32
22:14:44|1.3198
22:14:44|1.3198
22:14:46|1.3198
22:14:47|1.32
22:14:48|1.3207
22:14:49|1.321
22:14:50|1.321
22:14:51|1.3204
22:14:52|1.3216
22:14:53|1.3197
22:14:54|1.3198
22:14:55|1.3198
22:14:56|1.3191
22:14:58|1.3198
22:14:58|1.3207
22:15:00|1.3207
22:15:01|1.3207
22:15:01|1.3207
22:15:03|1.3196
22:15:04|1.3198
22:15:04|1.3198
22:15:06|1.3198
22:15:06|1.3198
22:15:08|1.3198
22:15:09|1.3198
22:15:10|1.3198
22:15:11|1.3198
22:15:11|1.3185
22:15:12|1.3185
22:15:14|1.3185
22:15:14|1.3185
22:15:16|1.3181
22:15:17|1.3181
22:15:17|1.3181
22:15:19|1.3196
22:15:19|1.3187
22:15:20|1.3185
22:15:22|1.3185
22:15:22|1.3196
22:15:23|1.3196
22:15:26|1.3196
22:15:26|1.3196
22:15:27|1.3185
22:15:28|1.3185
22:15:29|1.3195
22:15:30|1.3195
22:15:31|1.3195
22:15:32|1.3196
22:15:33|1.3196
22:15:35|1.3196
22:15:41|1.3195
22:15:42|1.3195
22:15:42|1.3195
22:15:43|1.3195
22:15:44|1.3195
22:15:45|1.3196
22:15:47|1.3196
22:15:47|1.3195
22:15:48|1.3195
22:15:49|1.3195
22:15:50|1.3195
22:15:51|1.3195
22:15:52|1.3195
22:15:53|1.3195
22:15:54|1.3181
22:15:56|1.3181
22:15:56|1.318
22:15:57|1.3175
22:15:59|1.3185
22:15:59|1.3173
22:16:00|1.3171
22:16:01|1.3171
22:16:03|1.3171
22:16:03|1.3171
22:16:05|1.3171
22:16:06|1.3173
22:16:06|1.3176
22:16:08|1.3175
22:16:08|1.3207
22:16:09|1.3197
22:16:11|1.32
22:16:11|1.32
22:16:12|1.32
22:16:13|1.32
22:16:14|1.3194
22:16:15|1.3198
22:16:16|1.3201
22:16:18|1.3201
22:16:19|1.3201
22:16:20|1.3201
22:16:20|1.3205
22:16:21|1.3206
22:16:22|1.3205
22:16:23|1.3205
22:16:25|1.3205
22:16:26|1.3205
22:16:28|1.3205
22:16:29|1.321
22:16:30|1.3225
22:16:31|1.3225
22:16:33|1.3225
22:16:33|1.3225
22:16:35|1.3212
22:16:35|1.3212
22:16:36|1.3212
22:16:37|1.3225
22:16:39|1.3221
22:16:39|1.3221
22:16:41|1.3225
22:16:42|1.3225
22:16:43|1.3225
22:16:44|1.3229
22:16:45|1.3229
22:16:46|1.3225
22:16:47|1.321
22:16:48|1.321
22:16:49|1.321
22:16:50|1.3226
22:16:51|1.3226
22:16:52|1.3226
22:16:53|1.3228
22:16:54|1.3228
22:16:55|1.3228
22:16:56|1.3228
22:16:57|1.3224
22:16:58|1.3224
22:16:59|1.3224
22:17:01|1.3224
22:17:01|1.3226
22:17:02|1.3227
22:17:03|1.3228
22:17:04|1.3226
22:17:05|1.3224
22:17:06|1.3224
22:17:07|1.3224
22:17:08|1.322
22:17:10|1.322
22:17:10|1.322
22:17:11|1.3221
22:17:12|1.3221
22:17:13|1.3226
22:17:14|1.3219
22:17:16|1.3212
22:17:17|1.3205
22:17:17|1.3205
22:17:18|1.3205
22:17:19|1.3205
22:17:21|1.3205
22:17:21|1.3219
22:17:22|1.3203
22:17:23|1.3203
22:17:24|1.3203
22:17:26|1.3203
22:17:27|1.3203
22:17:28|1.3203
22:17:29|1.3217
22:17:30|1.3217
22:17:31|1.3205
22:17:32|1.3195
22:17:33|1.3203
22:17:34|1.3203
22:17:35|1.3203
22:17:36|1.3203
22:17:37|1.3195
22:17:39|1.3203
22:17:39|1.3203
22:17:41|1.3195
22:17:42|1.3201
22:17:43|1.321
22:17:44|1.321
22:17:45|1.321
22:17:46|1.321
22:17:47|1.3203
22:17:48|1.3203
22:17:49|1.3202
22:17:50|1.3202
22:17:51|1.3202
22:17:52|1.3202
22:17:53|1.3202
22:17:54|1.3196
22:17:55|1.3198
22:17:56|1.3212
22:17:57|1.3212
22:17:58|1.3212
22:17:59|1.3205
22:18:00|1.3205
22:18:01|1.321
22:18:02|1.321
22:18:03|1.3203
22:18:04|1.3203
22:18:05|1.3203
22:18:06|1.3203
22:18:07|1.3211
22:18:08|1.3211
22:18:09|1.3211
22:18:10|1.3211
22:18:11|1.3211
22:18:12|1.3211
22:18:13|1.3211
22:18:14|1.3205
22:18:15|1.3209
22:18:16|1.3218
22:18:17|1.3218
22:18:18|1.3221
22:18:19|1.3221
22:18:20|1.3217
22:18:21|1.3226
22:18:22|1.3226
22:18:23|1.3219
22:18:24|1.3219
22:18:25|1.3221
22:18:26|1.3221
22:18:28|1.3221
22:18:29|1.3221
22:18:30|1.3226
22:18:31|1.3226
22:18:32|1.3226
22:18:33|1.3226
22:18:34|1.3226
22:18:35|1.3226
22:18:36|1.3226
22:18:37|1.3226
22:18:38|1.3226
22:18:39|1.3227
22:18:40|1.3226
22:18:41|1.3243
22:18:42|1.3242
22:18:43|1.3242
22:18:44|1.3234
22:18:45|1.3234
22:18:46|1.3234
22:18:47|1.3234
22:18:49|1.3234
22:18:50|1.3234
22:18:51|1.3234
22:18:52|1.3233
22:18:53|1.3233
22:18:54|1.3233
22:18:55|1.3241
22:18:56|1.3242
22:18:57|1.3242
22:18:58|1.3242
22:18:59|1.325
22:19:00|1.325
22:19:01|1.325
22:19:02|1.326
22:19:03|1.3254
22:19:04|1.327
22:19:05|1.327
22:19:06|1.327
22:19:07|1.327
22:19:08|1.327
22:19:09|1.327
22:19:10|1.327
22:19:11|1.327
22:19:12|1.327
22:19:13|1.327
22:19:14|1.3261
22:19:15|1.3261
22:19:16|1.3261
22:19:17|1.327
22:19:18|1.327
22:19:19|1.327
22:19:20|1.327
22:19:21|1.328
22:19:22|1.328
22:19:23|1.3273
22:19:24|1.327
22:19:25|1.3265
22:19:26|1.3265
22:19:27|1.327
22:19:29|1.327
22:19:30|1.327
22:19:31|1.3269
22:19:33|1.3265
22:19:34|1.324
22:19:35|1.324
22:19:36|1.324
22:19:37|1.324
22:19:38|1.324
22:19:39|1.324
22:19:40|1.3251
22:19:41|1.3262
22:19:42|1.3262
22:19:43|1.3252
22:19:44|1.3252
22:19:45|1.3252
22:19:46|1.3252
22:19:47|1.3252
22:19:48|1.3252
22:19:49|1.3252
22:19:49|1.3252
22:19:50|1.3267
22:19:52|1.3267
22:19:52|1.3252
22:19:54|1.3252
22:19:55|1.3252
22:19:55|1.3252
22:19:57|1.3252
22:19:57|1.324
22:19:59|1.3246
22:20:00|1.3246
22:20:00|1.3248
22:20:02|1.325
22:20:02|1.325
22:20:04|1.325
22:20:04|1.3239
22:20:06|1.3239
22:20:07|1.3239
22:20:08|1.325
22:20:09|1.325
22:20:10|1.325
22:20:10|1.325
22:20:11|1.325
22:20:13|1.325
22:20:14|1.325
22:20:14|1.325
22:20:15|1.3254
22:20:17|1.3251
22:20:17|1.3239
22:20:19|1.3239
22:20:20|1.324
22:20:21|1.323
22:20:22|1.3248
22:20:23|1.3248
22:20:24|1.321
22:20:25|1.321
22:20:26|1.3215
22:20:27|1.3215
22:20:28|1.3215
22:20:30|1.3214
22:20:30|1.3214
22:20:31|1.3214
22:20:32|1.3214
22:20:33|1.3215
22:20:34|1.3215
22:20:35|1.3212
22:20:37|1.3212
22:20:37|1.3212
22:20:39|1.3213
22:20:39|1.3213
22:20:41|1.3214
22:20:42|1.3214
22:20:43|1.3214
22:20:44|1.3214
22:20:45|1.3211
22:20:46|1.3204
22:20:47|1.3204
22:20:48|1.3204
22:20:49|1.3204
22:20:50|1.3204
22:20:51|1.3211
22:20:52|1.3211
22:20:54|1.3211
22:20:54|1.3211
22:20:55|1.3211
22:20:56|1.3211
22:20:58|1.3209
22:20:58|1.3209
22:20:59|1.3204
22:21:00|1.3205
22:21:01|1.3203
22:21:02|1.3205
22:21:03|1.3203
22:21:04|1.3204
22:21:05|1.3205
22:21:06|1.3204
22:21:07|1.3215
22:21:08|1.323
22:21:10|1.323
22:21:10|1.323
22:21:11|1.323
22:21:12|1.3225
22:21:13|1.3225
22:21:14|1.3215
22:21:15|1.3215
22:21:16|1.3224
22:21:18|1.3224
22:21:18|1.3224
22:21:20|1.3224
22:21:21|1.3221
22:21:22|1.3239
22:21:23|1.3239
22:21:24|1.3239
22:21:24|1.3239
22:21:26|1.3239
22:21:26|1.3226
22:21:28|1.3226
22:21:29|1.3237
22:21:30|1.3237
22:21:31|1.3226
22:21:32|1.3226
22:21:34|1.3226
22:21:35|1.3226
22:21:36|1.3226
22:21:37|1.3226
22:21:38|1.3226
22:21:39|1.3237
22:21:40|1.3226
22:21:41|1.3226
22:21:42|1.3226
22:21:43|1.3226
22:21:44|1.3228
22:21:45|1.3228
22:21:46|1.3228
22:21:47|1.3228
22:21:48|1.3228
22:21:49|1.3228
22:21:50|1.3228
22:21:51|1.3228
22:21:52|1.3228
22:21:53|1.3228
22:21:54|1.3228
22:21:55|1.3228
22:21:56|1.3228
22:21:57|1.3228
22:21:58|1.3226
22:21:59|1.3226
22:22:00|1.3224
22:22:01|1.3224
22:22:02|1.3224
22:22:03|1.3222
22:22:04|1.3222
22:22:05|1.3222
22:22:06|1.3222
22:22:07|1.3222
22:22:08|1.3222
22:22:09|1.3222
22:22:10|1.3218
22:22:11|1.3218
22:22:12|1.3218
22:22:13|1.3218
22:22:14|1.3218
22:22:15|1.3206
22:22:16|1.3206
22:22:17|1.3206
22:22:18|1.3206
22:22:19|1.3206
22:22:20|1.3206
22:22:21|1.3206
22:22:22|1.3206
22:22:23|1.3205
22:22:24|1.3205
22:22:25|1.3206
22:22:26|1.3206
22:22:27|1.3206
22:22:28|1.3206
22:22:29|1.3206
22:22:31|1.3206
22:22:33|1.3206
22:22:33|1.3215
22:22:35|1.3215
22:22:36|1.3215
22:22:38|1.3215
22:22:39|1.3206
22:22:39|1.3215
22:22:41|1.3215
22:22:42|1.3209
22:22:43|1.3215
22:22:44|1.3215
22:22:45|1.3215
22:22:46|1.3215
22:22:47|1.3215
22:22:48|1.3215
22:22:49|1.3215
22:22:50|1.3209
22:22:51|1.3209
22:22:52|1.3209
22:22:53|1.3215
22:22:54|1.3215
22:22:55|1.3215
22:22:56|1.321
22:22:57|1.3215
22:22:58|1.3215
22:22:59|1.3215
22:23:00|1.3215
22:23:01|1.321
22:23:02|1.321
22:23:03|1.321
22:23:04|1.321
22:23:05|1.3215
22:23:06|1.3215
22:23:07|1.3215
22:23:09|1.3215
22:23:09|1.3211
22:23:10|1.3211
22:23:11|1.3215
22:23:12|1.3215
22:23:13|1.3215
22:23:14|1.3222
22:23:15|1.3212
22:23:16|1.3212
22:23:17|1.3212
22:23:19|1.3212
22:23:19|1.3216
22:23:20|1.3216
22:23:21|1.3217
22:23:22|1.3217
22:23:23|1.3217
22:23:24|1.3217
22:23:25|1.3217
22:23:26|1.3217
22:23:27|1.3216
22:23:28|1.3216
22:23:29|1.3216
22:23:31|1.3216
22:23:32|1.3217
22:23:33|1.3217
22:23:34|1.3218
22:23:36|1.3218
22:23:36|1.3218
22:23:38|1.3218
22:23:38|1.3218
22:23:40|1.3218
22:23:42|1.3225
22:23:42|1.3225
22:23:43|1.3225
22:23:44|1.3225
22:23:46|1.3224
22:23:46|1.3224
22:23:48|1.3224
22:23:49|1.3223
22:23:51|1.3223
22:23:51|1.3223
22:23:52|1.3223
22:23:53|1.3223
22:23:55|1.3223
22:23:57|1.3223
22:23:57|1.3223
22:23:58|1.3223
22:23:59|1.3223
22:24:00|1.3218
22:24:01|1.3215
22:24:02|1.3215
22:24:03|1.3215
22:24:04|1.3215
22:24:05|1.321
22:24:06|1.3212
22:24:07|1.3212
22:24:09|1.3212
22:24:09|1.3218
22:24:10|1.3218
22:24:11|1.3216
22:24:13|1.3218
22:24:13|1.3218
22:24:15|1.3223
22:24:15|1.3223
22:24:17|1.3223
22:24:18|1.3228
22:24:19|1.3228
22:24:20|1.323
22:24:21|1.323
22:24:22|1.323
22:24:23|1.323
22:24:24|1.323
22:24:25|1.323
22:24:26|1.323
22:24:28|1.3229
22:24:28|1.3229
22:24:30|1.3228
22:24:31|1.3228
22:24:32|1.323
22:24:33|1.323
22:24:34|1.3235
22:24:35|1.3235
22:24:36|1.3235
22:24:37|1.3235
22:24:38|1.3235
22:24:39|1.3235
22:24:40|1.3235
22:24:41|1.3235
22:24:42|1.3235
22:24:43|1.3235
22:24:44|1.323
22:24:45|1.323
22:24:46|1.323
22:24:47|1.3231
22:24:48|1.3231
22:24:49|1.3223
22:24:50|1.3223
22:24:51|1.3223
22:24:52|1.3223
22:24:53|1.3223
22:24:54|1.3223
22:24:55|1.3215
22:24:56|1.3215
22:24:57|1.3211
22:24:58|1.323
22:24:59|1.323
22:25:01|1.323
22:25:01|1.3232
22:25:02|1.3232
22:25:04|1.3211
22:25:04|1.3211
22:25:05|1.3227
22:25:06|1.3227
22:25:07|1.3224
22:25:08|1.3221
22:25:09|1.3227
22:25:10|1.3227
22:25:12|1.3235
22:25:12|1.3235
22:25:14|1.3235
22:25:15|1.3235
22:25:16|1.3235
22:25:17|1.324
22:25:18|1.3236
22:25:19|1.3236
22:25:20|1.3237
22:25:21|1.3237
22:25:22|1.3237
22:25:23|1.3237
22:25:24|1.3236
22:25:25|1.3236
22:25:26|1.3236
22:25:27|1.3236
22:25:28|1.3265
22:25:29|1.3237
22:25:30|1.3232
22:25:31|1.3232
22:25:32|1.3231
22:25:34|1.3231
22:25:35|1.3231
22:25:35|1.3231
22:25:37|1.3231
22:25:38|1.3231
22:25:39|1.3231
22:25:40|1.3237
22:25:41|1.3237
22:25:42|1.3237
22:25:43|1.3237
22:25:44|1.3237
22:25:45|1.3237
22:25:46|1.3237
22:25:47|1.3235
22:25:48|1.3237
22:25:49|1.3237
22:25:50|1.3237
22:25:51|1.325
22:25:52|1.325
22:25:53|1.325
22:25:54|1.325
22:25:55|1.3246
22:25:56|1.325
22:25:57|1.3247
22:25:59|1.3247
22:26:00|1.3247
22:26:00|1.3247
22:26:02|1.3247
22:26:03|1.325
22:26:04|1.3252
22:26:04|1.3252
22:26:06|1.3256
22:26:07|1.3256
22:26:08|1.3256
22:26:08|1.3256
22:26:10|1.3256
22:26:11|1.3256
22:26:12|1.326
22:26:13|1.3256
22:26:13|1.3256
22:26:15|1.3257
22:26:15|1.3257
22:26:17|1.326
22:26:18|1.326
22:26:18|1.326
22:26:20|1.3253
22:26:21|1.3256
22:26:22|1.3256
22:26:22|1.3256
22:26:24|1.3256
22:26:25|1.3256
22:26:26|1.3256
22:26:27|1.3256
22:26:27|1.3256
22:26:28|1.3256
22:26:29|1.3252
22:26:32|1.3253
22:26:32|1.3253
22:26:34|1.3248
22:26:36|1.3248
22:26:36|1.3253
22:26:38|1.3253
22:26:40|1.3248
22:26:41|1.3249
22:26:42|1.3249
22:26:43|1.3252
22:26:44|1.3252
22:26:46|1.3248
22:26:47|1.3248
22:26:48|1.3248
22:26:49|1.3248
22:26:50|1.3248
22:26:51|1.3248
22:26:53|1.3248
22:26:54|1.3248
22:26:54|1.3249
22:26:55|1.323
22:26:57|1.322
22:26:57|1.3221
22:26:58|1.3221
22:27:00|1.3225
22:27:01|1.3231
22:27:02|1.3231
22:27:03|1.3231
22:27:04|1.3231
22:27:05|1.3231
22:27:06|1.3225
22:27:07|1.3225
22:27:08|1.3242
22:27:09|1.3242
22:27:10|1.3242
22:27:11|1.3242
22:27:12|1.3242
22:27:13|1.3227
22:27:14|1.3227
22:27:15|1.3225
22:27:16|1.3225
22:27:17|1.3225
22:27:18|1.3225
22:27:19|1.322
22:27:20|1.322
22:27:21|1.322
22:27:22|1.323
22:27:23|1.3239
22:27:24|1.3239
22:27:25|1.3239
22:27:26|1.3239
22:27:27|1.3225
22:27:28|1.3225
22:27:29|1.3225
22:27:30|1.324
22:27:31|1.324
22:27:32|1.324
22:27:33|1.324
22:27:34|1.3228
22:27:36|1.3225
22:27:37|1.3225
22:27:39|1.3225
22:27:40|1.3225
22:27:40|1.3232
22:27:42|1.3232
22:27:43|1.3232
22:27:43|1.3228
22:27:45|1.3228
22:27:45|1.3228
22:27:47|1.3228
22:27:47|1.3228
22:27:49|1.3228
22:27:49|1.3234
22:27:50|1.3234
22:27:51|1.3227
22:27:52|1.3227
22:27:53|1.3234
22:27:54|1.322
22:27:55|1.322
22:27:56|1.3221
22:27:57|1.3236
22:27:59|1.3236
22:28:00|1.3236
22:28:00|1.3236
22:28:01|1.3227
22:28:02|1.3239
22:28:03|1.3233
22:28:04|1.3227
22:28:05|1.3227
22:28:06|1.3235
22:28:08|1.3235
22:28:08|1.3227
22:28:09|1.3227
22:28:10|1.3227
22:28:11|1.3233
22:28:12|1.3233
22:28:14|1.3233
22:28:15|1.3233
22:28:15|1.3233
22:28:17|1.3226
22:28:17|1.3226
22:28:18|1.322
22:28:19|1.323
22:28:21|1.323
22:28:22|1.323
22:28:23|1.323
22:28:24|1.323
22:28:25|1.323
22:28:26|1.323
22:28:27|1.323
22:28:28|1.3227
22:28:29|1.3227
22:28:30|1.3227
22:28:31|1.3225
22:28:32|1.3211
22:28:33|1.3211
22:28:34|1.3211
22:28:35|1.3211
22:28:37|1.3211
22:28:38|1.3211
22:28:38|1.3211
22:28:40|1.3211
22:28:41|1.3211
22:28:42|1.3211
22:28:43|1.3211
22:28:44|1.3216
22:28:45|1.3216
22:28:47|1.3212
22:28:47|1.3212
22:28:48|1.3212
22:28:49|1.3211
22:28:50|1.3211
22:28:51|1.3211
22:28:52|1.3212
22:28:53|1.3211
22:28:54|1.321
22:28:56|1.321
22:28:57|1.321
22:28:58|1.3211
22:28:59|1.3212
22:29:00|1.3212
22:29:01|1.3212
22:29:02|1.3211
22:29:03|1.3212
22:29:04|1.3212
22:29:05|1.321
22:29:06|1.321
22:29:07|1.3212
22:29:08|1.3211
22:29:09|1.3211
22:29:10|1.3211
22:29:11|1.3211
22:29:12|1.3237
22:29:13|1.3231
22:29:14|1.3231
22:29:15|1.3222
22:29:17|1.3222
22:29:17|1.3222
22:29:19|1.3222
22:29:19|1.3222
22:29:20|1.3231
22:29:21|1.3231
22:29:23|1.3231
22:29:23|1.3217
22:29:24|1.3217
22:29:25|1.3217
22:29:26|1.3217
22:29:27|1.3217
22:29:28|1.3217
22:29:29|1.3217
22:29:30|1.3217
22:29:31|1.3218
22:29:32|1.3218
22:29:34|1.322
22:29:34|1.3217
22:29:35|1.3217
22:29:37|1.3217
22:29:39|1.3216
22:29:40|1.3216
22:29:41|1.3216
22:29:42|1.3222
22:29:43|1.3222
22:29:44|1.3219
22:29:45|1.3219
22:29:46|1.3217
22:29:47|1.3217
22:29:49|1.322
22:29:49|1.322
22:29:50|1.3236
22:29:52|1.3236
22:29:52|1.3238
22:29:53|1.3238
22:29:54|1.3238
22:29:55|1.3238
22:29:56|1.3238
22:29:58|1.3238
22:29:58|1.3238
22:29:59|1.3238
22:30:00|1.3238
22:30:01|1.3238
22:30:02|1.3238
22:30:03|1.3238
22:30:04|1.3238
22:30:06|1.3238
22:30:07|1.3238
22:30:08|1.3238
22:30:09|1.3238
22:30:10|1.3238
22:30:11|1.3238
22:30:12|1.3238
22:30:13|1.3238
22:30:14|1.3238
22:30:15|1.3238
22:30:16|1.3238
22:30:17|1.3238
22:30:18|1.3238
22:30:19|1.3238
22:30:20|1.3232
22:30:21|1.3216
22:30:22|1.3211
22:30:23|1.3211
22:30:24|1.3211
22:30:25|1.3211
22:30:27|1.3215
22:30:27|1.3215
22:30:28|1.3213
22:30:29|1.3213
22:30:30|1.3213
22:30:32|1.3213
22:30:33|1.3213
22:30:34|1.3213
22:30:35|1.3213
22:30:36|1.3217
22:30:37|1.3217
22:30:39|1.3217
22:30:40|1.3217
22:30:42|1.3217
22:30:42|1.3217
22:30:43|1.3217
22:30:45|1.3217
22:30:46|1.3221
22:30:48|1.3221
22:30:49|1.3221
22:30:50|1.3221
22:30:51|1.322
22:30:52|1.322
22:30:53|1.322
22:30:54|1.322
22:30:55|1.322
22:30:56|1.322
22:30:57|1.322
22:30:58|1.3217
22:30:59|1.3217
22:31:00|1.3217
22:31:01|1.3217
22:31:02|1.3217
22:31:03|1.3217
22:31:04|1.3217
22:31:05|1.3217
22:31:06|1.3217
22:31:07|1.3217
22:31:08|1.3217
22:31:09|1.3217
22:31:10|1.3217
22:31:11|1.3214
22:31:12|1.3214
22:31:13|1.3214
22:31:14|1.3213
22:31:15|1.3216
22:31:16|1.3216
22:31:17|1.3216
22:31:18|1.3214
22:31:19|1.3214
22:31:20|1.3222
22:31:21|1.3222
22:31:22|1.3223
22:31:23|1.3223
22:31:24|1.3223
22:31:25|1.3223
22:31:26|1.3223
22:31:27|1.3223
22:31:28|1.3223
22:31:29|1.3213
22:31:30|1.3223
22:31:31|1.3214
22:31:32|1.3214
22:31:33|1.3222
22:31:34|1.3222
22:31:35|1.3222
22:31:36|1.3223
22:31:37|1.3222
22:31:38|1.3222
22:31:40|1.3223
22:31:40|1.3223
22:31:43|1.3223
22:31:43|1.3223
22:31:45|1.3222
22:31:46|1.3222
22:31:47|1.3222
22:31:47|1.3222
22:31:48|1.3222
22:31:49|1.3222
22:31:51|1.3223
22:31:52|1.3223
22:31:53|1.3223
22:31:54|1.3223
22:31:55|1.3223
22:31:55|1.3222
22:31:56|1.3212
22:31:58|1.3212
22:31:59|1.3212
22:32:00|1.3212
22:32:01|1.3212
22:32:02|1.3212
22:32:02|1.3213
22:32:04|1.3213
22:32:04|1.3213
22:32:06|1.3203
22:32:07|1.3212
22:32:08|1.3212
22:32:09|1.3212
22:32:10|1.3212
22:32:10|1.3212
22:32:11|1.3212
22:32:13|1.3212
22:32:14|1.3212
22:32:15|1.319
22:32:16|1.3191
22:32:17|1.3205
22:32:18|1.3205
22:32:19|1.3205
22:32:20|1.3205
22:32:21|1.321
22:32:22|1.3212
22:32:23|1.3212
22:32:24|1.3212
22:32:26|1.3212
22:32:27|1.3212
22:32:27|1.3212
22:32:28|1.3205
22:32:30|1.3205
22:32:30|1.3205
22:32:31|1.3205
22:32:32|1.3196
22:32:33|1.3196
22:32:34|1.3196
22:32:35|1.3196
22:32:36|1.3196
22:32:37|1.319
22:32:38|1.3198
22:32:40|1.3198
22:32:42|1.3198
22:32:42|1.3198
22:32:43|1.3204
22:32:45|1.3204
22:32:45|1.3204
22:32:46|1.3204
22:32:47|1.32
22:32:48|1.32
22:32:50|1.3174
22:32:51|1.3174
22:32:53|1.32
22:32:53|1.32
22:32:54|1.3174
22:32:55|1.3175
22:32:56|1.319
22:32:57|1.3174
22:32:59|1.3174
22:32:59|1.3174
22:33:00|1.3174
22:33:01|1.3174
22:33:02|1.3174
22:33:03|1.3174
22:33:04|1.3174
22:33:06|1.3145
22:33:06|1.3165
22:33:07|1.3142
22:33:09|1.3142
22:33:09|1.3131
22:33:11|1.3131
22:33:11|1.3131
22:33:13|1.3136
22:33:13|1.3136
22:33:15|1.314
22:33:15|1.3142
22:33:16|1.3142
22:33:18|1.3135
22:33:18|1.3135
22:33:19|1.3135
22:33:21|1.3135
22:33:22|1.3175
22:33:22|1.3175
22:33:23|1.3175
22:33:24|1.3136
22:33:25|1.3152
22:33:26|1.3152
22:33:27|1.3177
22:33:28|1.3172
22:33:30|1.3172
22:33:31|1.3172
22:33:31|1.3172
22:33:33|1.3172
22:33:33|1.3142
22:33:34|1.3166
22:33:35|1.3172
22:33:36|1.3175
22:33:37|1.3188
22:33:38|1.3188
22:33:39|1.3166
22:33:41|1.3166
22:33:42|1.3166
22:33:43|1.3166
22:33:44|1.3175
22:33:45|1.3175
22:33:46|1.3152
22:33:47|1.3183
22:33:48|1.3183
22:33:50|1.3183
22:33:50|1.3183
22:33:52|1.3183
22:33:53|1.3183
22:33:54|1.3183
22:33:55|1.3183
22:33:56|1.3183
22:33:57|1.3159
22:33:58|1.3159
22:33:59|1.3159
22:34:00|1.3159
22:34:01|1.3162
22:34:02|1.3163
22:34:03|1.3163
22:34:05|1.3163
22:34:05|1.3163
22:34:06|1.3163
22:34:07|1.3166
22:34:08|1.3166
22:34:09|1.3166
22:34:10|1.3166
22:34:11|1.3163
22:34:13|1.3163
22:34:13|1.3163
22:34:15|1.3163
22:34:16|1.3163
22:34:16|1.3163
22:34:18|1.3163
22:34:19|1.3166
22:34:19|1.3166
22:34:20|1.3166
22:34:21|1.3181
22:34:22|1.3181
22:34:23|1.3181
22:34:24|1.3183
22:34:26|1.3197
22:34:27|1.3197
22:34:28|1.3197
22:34:29|1.3197
22:34:30|1.3183
22:34:31|1.3182
22:34:32|1.3182
22:34:33|1.3181
22:34:34|1.3181
22:34:35|1.3181
22:34:36|1.3168
22:34:37|1.3168
22:34:38|1.3172
22:34:39|1.3172
22:34:40|1.3172
22:34:41|1.3172
22:34:43|1.3172
22:34:44|1.3172
22:34:45|1.3172
22:34:46|1.3172
22:34:48|1.3172
22:34:49|1.3172
22:34:49|1.3172
22:34:50|1.3172
22:34:52|1.3172
22:34:53|1.3172
22:34:53|1.3172
22:34:55|1.3172
22:34:55|1.3182
22:34:56|1.3182
22:34:57|1.3182
22:34:59|1.3182
22:34:59|1.3182
22:35:00|1.3182
22:35:01|1.3182
22:35:02|1.3182
22:35:04|1.3174
22:35:04|1.3181
22:35:05|1.3181
22:35:07|1.3174
22:35:08|1.3181
22:35:09|1.3181
22:35:10|1.3181
22:35:11|1.3181
22:35:12|1.3181
22:35:13|1.3182
22:35:14|1.3182
22:35:15|1.3181
22:35:16|1.3181
22:35:17|1.3181
22:35:18|1.3182
22:35:19|1.3182
22:35:20|1.3182
22:35:21|1.3182
22:35:22|1.3182
22:35:23|1.3182
22:35:24|1.3182
22:35:25|1.3182
22:35:26|1.3182
22:35:27|1.3182
22:35:28|1.3186
22:35:29|1.3182
22:35:30|1.3181
22:35:31|1.3181
22:35:32|1.3181
22:35:33|1.318
22:35:34|1.318
22:35:35|1.3172
22:35:36|1.3172
22:35:37|1.3172
22:35:38|1.3172
22:35:39|1.3172
22:35:40|1.3178
22:35:41|1.3178
22:35:43|1.3172
22:35:44|1.3172
22:35:45|1.3172
22:35:46|1.3172
22:35:47|1.3178
22:35:48|1.3178
22:35:49|1.3168
22:35:50|1.3168
22:35:51|1.3168
22:35:53|1.3172
22:35:53|1.317
22:35:55|1.317
22:35:56|1.317
22:35:57|1.3171
22:35:57|1.3171
22:35:59|1.3171
22:36:00|1.3171
22:36:02|1.3169
22:36:03|1.318
22:36:04|1.318
22:36:05|1.318
22:36:06|1.318
22:36:06|1.318
22:36:08|1.318
22:36:09|1.318
22:36:10|1.3172
22:36:10|1.3172
22:36:12|1.3172
22:36:13|1.3172
22:36:14|1.3172
22:36:15|1.3172
22:36:16|1.318
22:36:17|1.318
22:36:18|1.318
22:36:19|1.318
22:36:20|1.318
22:36:21|1.318
22:36:22|1.318
22:36:23|1.318
22:36:24|1.318
22:36:25|1.318
22:36:26|1.318
22:36:27|1.318
22:36:28|1.318
22:36:29|1.318
22:36:30|1.318
22:36:31|1.318
22:36:32|1.318
22:36:33|1.318
22:36:34|1.318
22:36:35|1.318
22:36:36|1.318
22:36:37|1.318
22:36:38|1.318
22:36:39|1.318
22:36:40|1.318
22:36:41|1.318
22:36:43|1.318
22:36:44|1.318
22:36:46|1.318
22:36:47|1.318
22:36:48|1.3181
22:36:49|1.318
22:36:50|1.318
22:36:51|1.318
22:36:52|1.318
22:36:53|1.318
22:36:54|1.318
22:36:55|1.318
22:36:56|1.318
22:36:57|1.318
22:36:58|1.318
22:36:59|1.318
22:37:00|1.318
22:37:01|1.3181
22:37:02|1.318
22:37:03|1.318
22:37:04|1.318
22:37:06|1.318
22:37:07|1.318
22:37:07|1.3178
22:37:09|1.3178
22:37:10|1.3178
22:37:10|1.3178
22:37:12|1.3178
22:37:13|1.3178
22:37:15|1.3178
22:37:15|1.3176
22:37:16|1.3176
22:37:17|1.3176
22:37:18|1.3176
22:37:19|1.3176
22:37:20|1.3175
22:37:21|1.3175
22:37:22|1.3175
22:37:23|1.3173
22:37:24|1.3173
22:37:25|1.3173
22:37:26|1.3173
22:37:27|1.3172
22:37:28|1.3175
22:37:29|1.3173
22:37:30|1.3173
22:37:31|1.3173
22:37:32|1.3173
22:37:33|1.3173
22:37:34|1.3173
22:37:35|1.3173
22:37:36|1.3173
22:37:37|1.3173
22:37:38|1.3173
22:37:39|1.3173
22:37:40|1.3173
22:37:41|1.3173
22:37:42|1.3173
22:37:44|1.318
22:37:46|1.3173
22:37:47|1.3173
22:37:48|1.3173
22:37:49|1.3173
22:37:50|1.3173
22:37:51|1.3173
22:37:51|1.3173
22:37:53|1.3181
22:37:53|1.3181
22:37:54|1.3181
22:37:56|1.3182
22:37:56|1.3182
22:37:58|1.3182
22:37:59|1.3182
22:38:00|1.3182
22:38:00|1.3182
22:38:01|1.318
22:38:02|1.3181
22:38:04|1.3181
22:38:04|1.3181
22:38:06|1.3181
22:38:07|1.3182
22:38:08|1.3181
22:38:09|1.3182
22:38:10|1.3182
22:38:11|1.3182
22:38:12|1.3182
22:38:13|1.3182
22:38:14|1.3182
22:38:15|1.3182
22:38:16|1.3185
22:38:17|1.3185
22:38:18|1.3185
22:38:19|1.3185
22:38:20|1.3185
22:38:21|1.3195
22:38:22|1.3195
22:38:23|1.3195
22:38:24|1.3195
22:38:25|1.3195
22:38:26|1.3186
22:38:27|1.3186
22:38:28|1.3186
22:38:29|1.3186
22:38:30|1.3186
22:38:31|1.3186
22:38:32|1.3186
22:38:33|1.3186
22:38:34|1.3186
22:38:35|1.3186
22:38:36|1.3186
22:38:37|1.3186
22:38:38|1.3186
22:38:39|1.3186
22:38:40|1.3186
22:38:41|1.3186
22:38:42|1.3186
22:38:43|1.3192
22:38:44|1.3195
22:38:46|1.3195
22:38:46|1.3185
22:38:48|1.3185
22:38:49|1.3185
22:38:50|1.3185
22:38:51|1.3185
22:38:52|1.3185
22:38:53|1.3185
22:38:54|1.3186
22:38:55|1.3186
22:38:56|1.3186
22:38:57|1.3186
22:38:58|1.3186
22:38:59|1.3186
22:39:00|1.3186
22:39:01|1.3186
22:39:02|1.3186
22:39:03|1.3186
22:39:04|1.3186
22:39:05|1.3186
22:39:06|1.3186
22:39:07|1.3186
22:39:08|1.3194
22:39:09|1.3194
22:39:10|1.3194
22:39:11|1.3194
22:39:12|1.3194
22:39:13|1.3194
22:39:14|1.3194
22:39:16|1.3194
22:39:17|1.3194
22:39:17|1.3194
22:39:19|1.3194
22:39:19|1.3194
22:39:20|1.3194
22:39:21|1.3194
22:39:22|1.3194
22:39:23|1.3194
22:39:24|1.3194
22:39:25|1.3194
22:39:26|1.3194
22:39:28|1.3194
22:39:29|1.3189
22:39:30|1.318
22:39:31|1.3184
22:39:32|1.3184
22:39:33|1.3184
22:39:34|1.3182
22:39:35|1.3178
22:39:36|1.3178
22:39:37|1.3183
22:39:38|1.3178
22:39:39|1.3178
22:39:40|1.3178
22:39:41|1.3178
22:39:42|1.3181
22:39:43|1.3181
22:39:44|1.3181
22:39:45|1.3181
22:39:47|1.3181
22:39:48|1.3181
22:39:50|1.3181
22:39:51|1.3181
22:39:51|1.3182
22:39:52|1.3182
22:39:54|1.3182
22:39:55|1.3182
22:39:56|1.3182
22:39:57|1.318
22:39:58|1.318
22:39:59|1.318
22:40:00|1.3181
22:40:00|1.3181
22:40:02|1.3182
22:40:02|1.3182
22:40:04|1.3174
22:40:05|1.3175
22:40:06|1.3175
22:40:07|1.3175
22:40:08|1.3175
22:40:09|1.3175
22:40:10|1.3183
22:40:10|1.3186
22:40:12|1.3186
22:40:13|1.3186
22:40:14|1.3184
22:40:15|1.3184
22:40:16|1.3184
22:40:17|1.3184
22:40:18|1.3184
22:40:19|1.3184
22:40:20|1.3184
22:40:21|1.3186
22:40:23|1.3184
22:40:23|1.3184
22:40:25|1.3184
22:40:26|1.3182
22:40:27|1.3182
22:40:28|1.3182
22:40:28|1.3183
22:40:30|1.3189
22:40:30|1.3189
22:40:32|1.3189
22:40:33|1.3189
22:40:34|1.3189
22:40:35|1.3189
22:40:36|1.3183
22:40:37|1.3183
22:40:38|1.3183
22:40:38|1.3189
22:40:39|1.3189
22:40:40|1.3189
22:40:41|1.3189
22:40:42|1.3189
22:40:43|1.3189
22:40:44|1.3189
22:40:45|1.3188
22:40:47|1.3188
22:40:49|1.3188
22:40:50|1.3181
22:40:50|1.3181
22:40:51|1.3181
22:40:52|1.3188
22:40:53|1.3188
22:40:55|1.3188
22:40:55|1.3188
22:40:57|1.3188
22:40:57|1.3188
22:40:59|1.3188
22:41:00|1.3188
22:41:01|1.3188
22:41:03|1.3188
22:41:03|1.3188
22:41:04|1.3188
22:41:06|1.3189
22:41:07|1.3188
22:41:07|1.3188
22:41:09|1.3188
22:41:09|1.3181
22:41:10|1.3181
22:41:12|1.3181
22:41:12|1.3181
22:41:14|1.3181
22:41:14|1.3181
22:41:15|1.3181
22:41:17|1.3181
22:41:17|1.3181
22:41:18|1.3181
22:41:19|1.3181
22:41:21|1.3181
22:41:22|1.3181
22:41:22|1.3194
22:41:23|1.3194
22:41:24|1.3195
22:41:25|1.3211
22:41:27|1.3211
22:41:27|1.3212
22:41:28|1.3212
22:41:30|1.3212
22:41:30|1.321
22:41:32|1.321
22:41:32|1.321
22:41:33|1.321
22:41:35|1.321
22:41:35|1.3219
22:41:36|1.322
22:41:37|1.3223
22:41:38|1.3223
22:41:39|1.3219
22:41:40|1.3219
22:41:41|1.3219
22:41:43|1.3219
22:41:43|1.3219
22:41:44|1.3215
22:41:45|1.3215
22:41:46|1.3215
22:41:48|1.322
22:41:50|1.322
22:41:50|1.322
22:41:51|1.322
22:41:52|1.322
22:41:53|1.321
22:41:55|1.321
22:41:56|1.3201
22:41:57|1.3201
22:41:58|1.32
22:41:59|1.3208
22:42:00|1.3208
22:42:01|1.3208
22:42:02|1.319
22:42:03|1.319
22:42:04|1.3185
22:42:05|1.3166
22:42:06|1.3189
22:42:07|1.3189
22:42:08|1.3189
22:42:09|1.3185
22:42:10|1.3199
22:42:11|1.3199
22:42:12|1.3196
22:42:13|1.3196
22:42:14|1.3196
22:42:15|1.3196
22:42:16|1.3196
22:42:17|1.3196
22:42:18|1.3196
22:42:19|1.3196
22:42:20|1.3189
22:42:21|1.3189
22:42:22|1.3189
22:42:23|1.3189
22:42:24|1.3208
22:42:25|1.3208
22:42:26|1.3208
22:42:27|1.3208
22:42:28|1.3208
22:42:29|1.3199
22:42:30|1.3199
22:42:31|1.3199
22:42:32|1.3199
22:42:33|1.3199
22:42:34|1.3199
22:42:35|1.3199
22:42:36|1.3199
22:42:37|1.3199
22:42:38|1.3208
22:42:39|1.3208
22:42:40|1.3208
22:42:41|1.3208
22:42:42|1.3208
22:42:43|1.3208
22:42:44|1.3208
22:42:45|1.3208
22:42:46|1.32
22:42:47|1.32
22:42:49|1.32
22:42:50|1.3208
22:42:51|1.3208
22:42:52|1.321
22:42:53|1.321
22:42:54|1.3208
22:42:55|1.3208
22:42:56|1.3208
22:42:58|1.3208
22:42:58|1.3208
22:42:59|1.3212
22:43:01|1.3212
22:43:02|1.3204
22:43:03|1.3208
22:43:03|1.3211
22:43:05|1.3211
22:43:06|1.3211
22:43:06|1.3211
22:43:08|1.321
22:43:09|1.3197
22:43:10|1.3202
22:43:11|1.3202
22:43:12|1.32
22:43:13|1.3201
22:43:14|1.3208
22:43:15|1.3212
22:43:16|1.3212
22:43:17|1.3212
22:43:19|1.3207
22:43:19|1.3219
22:43:20|1.3219
22:43:21|1.3219
22:43:22|1.3219
22:43:23|1.3208
22:43:24|1.3208
22:43:25|1.3208
22:43:26|1.3208
22:43:27|1.3208
22:43:28|1.3208
22:43:29|1.3218
22:43:30|1.3218
22:43:31|1.323
22:43:32|1.3221
22:43:33|1.3221
22:43:34|1.3221
22:43:35|1.3221
22:43:36|1.3221
22:43:37|1.3221
22:43:38|1.3221
22:43:39|1.3229
22:43:40|1.3229
22:43:41|1.3248
22:43:42|1.3248
22:43:43|1.3247
22:43:44|1.3247
22:43:45|1.3229
22:43:46|1.3229
22:43:47|1.3248
22:43:48|1.3248
22:43:50|1.325
22:43:51|1.325
22:43:53|1.3234
22:43:54|1.3248
22:43:55|1.323
22:43:55|1.3234
22:43:57|1.3234
22:43:57|1.3235
22:43:58|1.3248
22:43:59|1.3248
22:44:00|1.3247
22:44:02|1.3247
22:44:02|1.3238
22:44:03|1.3248
22:44:05|1.3248
22:44:06|1.3237
22:44:07|1.3237
22:44:08|1.3237
22:44:09|1.3237
22:44:10|1.3248
22:44:11|1.3236
22:44:12|1.3208
22:44:13|1.3227
22:44:14|1.3227
22:44:15|1.3227
22:44:16|1.3227
22:44:17|1.3224
22:44:19|1.3224
22:44:19|1.3218
22:44:21|1.3218
22:44:21|1.3218
22:44:22|1.3218
22:44:24|1.3218
22:44:24|1.3218
22:44:26|1.3218
22:44:26|1.3218
22:44:27|1.3218
22:44:28|1.3212
22:44:30|1.3212
22:44:31|1.3212
22:44:31|1.3212
22:44:33|1.3212
22:44:34|1.3212
22:44:34|1.3212
22:44:35|1.3212
22:44:36|1.3213
22:44:37|1.3213
22:44:38|1.3213
22:44:40|1.3213
22:44:40|1.3224
22:44:42|1.3224
22:44:42|1.3224
22:44:43|1.3225
22:44:44|1.3225
22:44:45|1.3225
22:44:46|1.3217
22:44:47|1.3225
22:44:49|1.3225
22:44:50|1.3225
22:44:51|1.3232
22:44:53|1.3232
22:44:54|1.3232
22:44:55|1.323
22:44:56|1.3232
22:44:58|1.3232
22:44:59|1.324
22:44:59|1.3233
22:45:01|1.3233
22:45:01|1.3232
22:45:02|1.3232
22:45:03|1.3232
22:45:05|1.3232
22:45:06|1.3232
22:45:06|1.3232
22:45:08|1.3232
22:45:09|1.3234
22:45:09|1.3234
22:45:10|1.3233
22:45:11|1.3233
22:45:12|1.324
22:45:13|1.324
22:45:14|1.3237
22:45:15|1.324
22:45:16|1.3235
22:45:18|1.3236
22:45:18|1.3236
22:45:19|1.3236
22:45:21|1.3239
22:45:21|1.3239
22:45:22|1.3239
22:45:23|1.3237
22:45:24|1.3237
22:45:25|1.3239
22:45:27|1.3239
22:45:27|1.3239
22:45:28|1.3239
22:45:29|1.3239
22:45:31|1.3239
22:45:31|1.3239
22:45:32|1.3232
22:45:33|1.322
22:45:34|1.322
22:45:36|1.3233
22:45:36|1.3233
22:45:37|1.3233
22:45:38|1.3233
22:45:39|1.3233
22:45:41|1.3225
22:45:41|1.3237
22:45:42|1.324
22:45:43|1.324
22:45:44|1.324
22:45:45|1.324
22:45:46|1.324
22:45:48|1.3248
22:45:48|1.3248
22:45:49|1.3248
22:45:50|1.3248
22:45:53|1.3221
22:45:53|1.3221
22:45:54|1.3238
22:45:56|1.3238
22:45:57|1.3237
22:45:59|1.3237
22:45:59|1.3235
22:46:00|1.3235
22:46:01|1.3235
22:46:03|1.3235
22:46:03|1.3235
22:46:04|1.3235
22:46:06|1.3237
22:46:06|1.3238
22:46:07|1.3238
22:46:09|1.3242
22:46:10|1.3242
22:46:11|1.3238
22:46:12|1.3235
22:46:13|1.322
22:46:14|1.3234
22:46:15|1.3234
22:46:16|1.3234
22:46:17|1.3242
22:46:18|1.3236
22:46:19|1.3236
22:46:20|1.3236
22:46:21|1.3236
22:46:22|1.3221
22:46:23|1.3232
22:46:24|1.3247
22:46:25|1.3247
22:46:26|1.3247
22:46:27|1.3238
22:46:28|1.3238
22:46:29|1.3246
22:46:30|1.3236
22:46:31|1.3236
22:46:32|1.325
22:46:33|1.3244
22:46:34|1.3244
22:46:35|1.3244
22:46:36|1.3244
22:46:37|1.3244
22:46:38|1.3244
22:46:39|1.3246
22:46:40|1.3246
22:46:41|1.3246
22:46:42|1.3246
22:46:43|1.3246
22:46:44|1.325
22:46:45|1.3256
22:46:46|1.3256
22:46:47|1.326
22:46:48|1.328
22:46:49|1.328
22:46:50|1.328
22:46:51|1.328
22:46:53|1.328
22:46:54|1.328
22:46:54|1.3262
22:46:56|1.3251
22:46:57|1.3251
22:46:58|1.3256
22:46:59|1.328
22:47:00|1.3258
22:47:01|1.3258
22:47:03|1.3258
22:47:04|1.3258
22:47:05|1.3251
22:47:07|1.3251
22:47:07|1.3238
22:47:08|1.3238
22:47:09|1.3238
22:47:10|1.3238
22:47:11|1.3238
22:47:12|1.3238
22:47:13|1.3238
22:47:14|1.3238
22:47:15|1.3238
22:47:16|1.3242
22:47:17|1.3242
22:47:18|1.3241
22:47:19|1.3241
22:47:20|1.3247
22:47:21|1.3247
22:47:23|1.3241
22:47:23|1.3241
22:47:24|1.3241
22:47:25|1.3241
22:47:26|1.3241
22:47:27|1.3241
22:47:29|1.3241
22:47:29|1.3241
22:47:31|1.3241
22:47:32|1.3249
22:47:33|1.3249
22:47:34|1.3249
22:47:35|1.3249
22:47:36|1.3249
22:47:37|1.3249
22:47:37|1.3249
22:47:39|1.3249
22:47:39|1.3245
22:47:40|1.3245
22:47:42|1.3245
22:47:43|1.3245
22:47:44|1.3249
22:47:45|1.3249
22:47:46|1.3249
22:47:47|1.3249
22:47:48|1.3249
22:47:49|1.3249
22:47:50|1.3249
22:47:51|1.3249
22:47:53|1.3249
22:47:54|1.3249
22:47:55|1.3249
22:47:56|1.3249
22:47:57|1.3247
22:47:58|1.3247
22:47:59|1.3247
22:48:00|1.3247
22:48:01|1.3243
22:48:02|1.3243
22:48:03|1.3238
22:48:04|1.3241
22:48:05|1.3241
22:48:06|1.3239
22:48:07|1.3239
22:48:08|1.3239
22:48:09|1.3239
22:48:10|1.3239
22:48:11|1.3234
22:48:12|1.3234
22:48:13|1.3234
22:48:14|1.3234
22:48:15|1.3234
22:48:16|1.3234
22:48:17|1.3234
22:48:18|1.3234
22:48:19|1.3234
22:48:20|1.3236
22:48:22|1.3236
22:48:22|1.3236
22:48:24|1.3236
22:48:25|1.3236
22:48:25|1.3234
22:48:26|1.3234
22:48:28|1.3234
22:48:28|1.3234
22:48:29|1.3234
22:48:30|1.3249
22:48:31|1.3249
22:48:32|1.3249
22:48:33|1.3249
22:48:34|1.3249
22:48:35|1.3249
22:48:36|1.3249
22:48:37|1.3249
22:48:38|1.3249
22:48:39|1.3249
22:48:40|1.3251
22:48:41|1.3251
22:48:42|1.3251
22:48:44|1.3251
22:48:44|1.3251
22:48:45|1.3259
22:48:46|1.3259
22:48:47|1.3259
22:48:48|1.3259
22:48:49|1.3259
22:48:50|1.3259
22:48:51|1.3259
22:48:53|1.3259
22:48:55|1.3259
22:48:55|1.3259
22:48:57|1.326
22:48:58|1.326
22:48:59|1.326
22:49:00|1.326
22:49:02|1.326
22:49:03|1.326
22:49:03|1.326
22:49:05|1.326
22:49:06|1.326
22:49:06|1.326
22:49:07|1.326
22:49:09|1.326
22:49:09|1.326
22:49:10|1.326
22:49:11|1.326
22:49:12|1.326
22:49:14|1.326
22:49:14|1.326
22:49:16|1.326
22:49:16|1.326
22:49:17|1.326
22:49:18|1.326
22:49:19|1.3258
22:49:20|1.3258
22:49:21|1.3258
22:49:22|1.3258
22:49:23|1.3258
22:49:24|1.3258
22:49:26|1.3258
22:49:26|1.3256
22:49:27|1.3256
22:49:29|1.3259
22:49:30|1.3259
22:49:31|1.326
22:49:32|1.326
22:49:33|1.3262
22:49:34|1.326
22:49:35|1.326
22:49:36|1.326
22:49:37|1.326
22:49:38|1.326
22:49:39|1.326
22:49:40|1.3259
22:49:41|1.3259
22:49:42|1.3259
22:49:43|1.326
22:49:44|1.3266
22:49:45|1.3265
22:49:46|1.3265
22:49:47|1.3265
22:49:48|1.3265
22:49:49|1.3263
22:49:50|1.3265
22:49:51|1.3265
22:49:52|1.3265
22:49:53|1.3271
22:49:55|1.3271
22:49:56|1.3271
22:49:57|1.3271
22:49:59|1.3263
22:49:59|1.3263
22:50:00|1.3263
22:50:01|1.3263
22:50:02|1.3263
22:50:03|1.3263
22:50:04|1.3263
22:50:05|1.3259
22:50:06|1.3259
22:50:07|1.3259
22:50:08|1.3259
22:50:09|1.326
22:50:11|1.326
22:50:11|1.326
22:50:12|1.326
22:50:13|1.3258
22:50:14|1.3258
22:50:15|1.3258
22:50:16|1.3258
22:50:17|1.3255
22:50:19|1.3253
22:50:19|1.3253
22:50:20|1.3253
22:50:21|1.3251
22:50:22|1.3251
22:50:23|1.3251
22:50:24|1.3251
22:50:25|1.3259
22:50:26|1.3259
22:50:27|1.3259
22:50:29|1.3259
22:50:29|1.3259
22:50:30|1.3259
22:50:31|1.3256
22:50:32|1.3256
22:50:33|1.3258
22:50:34|1.3258
22:50:35|1.3258
22:50:36|1.3258
22:50:37|1.3258
22:50:38|1.3252
22:50:39|1.3259
22:50:40|1.3262
22:50:41|1.3262
22:50:42|1.3262
22:50:43|1.3262
22:50:44|1.3262
22:50:45|1.3262
22:50:46|1.3265
22:50:47|1.3265
22:50:48|1.3265
22:50:49|1.3278
22:50:50|1.3262
22:50:51|1.3262
22:50:52|1.3262
22:50:54|1.3266
22:50:56|1.3266
22:50:56|1.3262
22:50:58|1.3262
22:51:00|1.3262
22:51:01|1.3276
22:51:02|1.3276
22:51:03|1.3259
22:51:04|1.3253
22:51:05|1.3253
22:51:06|1.3259
22:51:07|1.3257
22:51:09|1.3257
22:51:10|1.3257
22:51:10|1.3257
22:51:11|1.3263
22:51:12|1.3262
22:51:13|1.3262
22:51:14|1.3261
22:51:15|1.3261
22:51:16|1.3261
22:51:18|1.3261
22:51:18|1.3261
22:51:20|1.3261
22:51:20|1.3261
22:51:21|1.3261
22:51:22|1.3261
22:51:23|1.3261
22:51:24|1.3261
22:51:26|1.3261
22:51:26|1.3261
22:51:28|1.3261
22:51:28|1.3257
22:51:30|1.3257
22:51:30|1.3257
22:51:32|1.3257
22:51:32|1.3257
22:51:33|1.3257
22:51:34|1.3257
22:51:36|1.3257
22:51:37|1.3257
22:51:38|1.3257
22:51:39|1.3257
22:51:40|1.3257
22:51:41|1.3257
22:51:42|1.3257
22:51:43|1.3258
22:51:44|1.3257
22:51:45|1.3255
22:51:46|1.3254
22:51:47|1.3252
22:51:48|1.3252
22:51:49|1.3249
22:51:50|1.3241
22:51:51|1.3246
22:51:52|1.3241
22:51:53|1.3241
22:51:54|1.3254
22:51:55|1.3254
22:51:57|1.3254
22:51:59|1.3254
22:51:59|1.325
22:52:01|1.325
22:52:02|1.325
22:52:03|1.325
22:52:03|1.325
22:52:04|1.325
22:52:06|1.325
22:52:06|1.325
22:52:07|1.3239
22:52:08|1.3239
22:52:09|1.3239
22:52:10|1.3239
22:52:11|1.3239
22:52:12|1.3249
22:52:13|1.3249
22:52:14|1.3242
22:52:15|1.3242
22:52:16|1.3242
22:52:18|1.3242
22:52:18|1.3242
22:52:19|1.3249
22:52:20|1.3249
22:52:21|1.3249
22:52:22|1.3249
22:52:23|1.3249
22:52:24|1.3249
22:52:25|1.3249
22:52:26|1.3249
22:52:28|1.3249
22:52:29|1.3249
22:52:30|1.3249
22:52:31|1.3244
22:52:32|1.3244
22:52:33|1.3244
22:52:34|1.3244
22:52:35|1.3244
22:52:36|1.3244
22:52:37|1.3244
22:52:38|1.3249
22:52:39|1.3249
22:52:40|1.3244
22:52:41|1.3244
22:52:42|1.3244
22:52:43|1.3234
22:52:44|1.3242
22:52:45|1.3242
22:52:46|1.3242
22:52:47|1.3238
22:52:48|1.3238
22:52:49|1.3238
22:52:50|1.3233
22:52:51|1.323
22:52:52|1.3245
22:52:53|1.3245
22:52:54|1.3245
22:52:55|1.3245
22:52:57|1.3245
22:52:58|1.3245
22:53:00|1.3245
22:53:01|1.3228
22:53:02|1.3234
22:53:03|1.3232
22:53:04|1.3232
22:53:05|1.3228
22:53:06|1.3228
22:53:07|1.3228
22:53:08|1.3228
22:53:10|1.3228
22:53:10|1.3228
22:53:11|1.3233
22:53:12|1.3234
22:53:13|1.3232
22:53:14|1.3242
22:53:15|1.3242
22:53:16|1.3242
22:53:17|1.3228
22:53:18|1.3228
22:53:20|1.3228
22:53:20|1.3228
22:53:21|1.3228
22:53:22|1.3234
22:53:23|1.3234
22:53:24|1.3234
22:53:25|1.3234
22:53:26|1.3234
22:53:27|1.3241
22:53:28|1.3243
22:53:29|1.3243
22:53:30|1.3243
22:53:31|1.3243
22:53:32|1.3245
22:53:33|1.3245
22:53:34|1.3249
22:53:35|1.3249
22:53:36|1.3249
22:53:37|1.3249
22:53:38|1.3249
22:53:39|1.3252
22:53:40|1.3252
22:53:41|1.3252
22:53:42|1.3252
22:53:43|1.3252
22:53:44|1.322
22:53:45|1.3225
22:53:46|1.3225
22:53:47|1.322
22:53:48|1.322
22:53:49|1.322
22:53:50|1.322
22:53:51|1.3213
22:53:52|1.3214
22:53:53|1.3209
22:53:54|1.3209
22:53:56|1.3209
22:53:58|1.3204
22:53:58|1.3204
22:53:59|1.3191
22:54:01|1.3198
22:54:01|1.3199
22:54:02|1.3199
22:54:03|1.3199
22:54:04|1.3202
22:54:05|1.3209
22:54:07|1.3209
22:54:07|1.3209
22:54:08|1.3209
22:54:10|1.3209
22:54:10|1.3209
22:54:12|1.3209
22:54:12|1.3209
22:54:14|1.3222
22:54:15|1.3222
22:54:16|1.3222
22:54:17|1.3222
22:54:17|1.3222
22:54:19|1.3222
22:54:20|1.3233
22:54:21|1.3233
22:54:21|1.3233
22:54:23|1.3223
22:54:24|1.3223
22:54:25|1.3223
22:54:26|1.3222
22:54:28|1.3222
22:54:28|1.3222
22:54:29|1.3222
22:54:30|1.3222
22:54:31|1.3222
22:54:32|1.3222
22:54:33|1.3231
22:54:34|1.3231
22:54:36|1.3231
22:54:37|1.3231
22:54:38|1.3231
22:54:39|1.3231
22:54:40|1.3231
22:54:41|1.3231
22:54:42|1.3231
22:54:43|1.3231
22:54:44|1.3231
22:54:45|1.3231
22:54:46|1.3231
22:54:47|1.3231
22:54:48|1.3231
22:54:49|1.3231
22:54:50|1.3231
22:54:51|1.3231
22:54:52|1.3231
22:54:53|1.3231
22:54:54|1.3231
22:54:55|1.3222
22:54:57|1.3222
22:54:58|1.3222
22:54:59|1.3222
22:55:00|1.3222
22:55:01|1.3222
22:55:02|1.3225
22:55:03|1.3214
22:55:04|1.3214
22:55:05|1.3214
22:55:07|1.3214
22:55:09|1.3214
22:55:09|1.3214
22:55:10|1.3214
22:55:11|1.3213
22:55:12|1.3211
22:55:13|1.3211
22:55:14|1.3211
22:55:15|1.3205
22:55:16|1.3205
22:55:17|1.3202
22:55:18|1.3202
22:55:19|1.3202
22:55:20|1.3202
22:55:21|1.3202
22:55:22|1.3202
22:55:23|1.3196
22:55:24|1.3197
22:55:25|1.3197
22:55:26|1.3199
22:55:27|1.3214
22:55:28|1.3214
22:55:29|1.32
22:55:30|1.32
22:55:31|1.32
22:55:32|1.3214
22:55:33|1.3212
22:55:34|1.3212
22:55:35|1.3212
22:55:36|1.3214
22:55:37|1.3214
22:55:38|1.3214
22:55:39|1.3214
22:55:40|1.321
22:55:41|1.321
22:55:42|1.321
22:55:43|1.321
22:55:44|1.3217
22:55:45|1.3217
22:55:46|1.3217
22:55:47|1.3217
22:55:48|1.3217
22:55:49|1.3214
22:55:50|1.3214
22:55:51|1.3203
22:55:52|1.3203
22:55:53|1.3203
22:55:54|1.3203
22:55:55|1.3203
22:55:57|1.3217
22:55:59|1.3217
22:56:00|1.3217
22:56:00|1.3223
22:56:02|1.3223
22:56:03|1.3223
22:56:03|1.3223
22:56:05|1.3215
22:56:06|1.3215
22:56:07|1.3215
22:56:07|1.3215
22:56:09|1.3215
22:56:10|1.3239
22:56:11|1.3239
22:56:12|1.3224
22:56:12|1.3224
22:56:13|1.3233
22:56:14|1.3223
22:56:16|1.323
22:56:16|1.3229
22:56:18|1.3202
22:56:18|1.3202
22:56:19|1.3202
22:56:20|1.3202
22:56:21|1.3202
22:56:22|1.3202
22:56:23|1.3209
22:56:25|1.3202
22:56:25|1.3209
22:56:27|1.3209
22:56:27|1.3209
22:56:28|1.3202
22:56:29|1.3209
22:56:30|1.3209
22:56:31|1.3202
22:56:32|1.3222
22:56:33|1.3222
22:56:35|1.3202
22:56:35|1.3202
22:56:36|1.3202
22:56:38|1.3202
22:56:39|1.3202
22:56:39|1.3218
22:56:40|1.3218
22:56:41|1.3218
22:56:43|1.3218
22:56:43|1.3218
22:56:44|1.3218
22:56:45|1.321
22:56:46|1.321
22:56:48|1.321
22:56:49|1.3209
22:56:50|1.3209
22:56:51|1.3217
22:56:52|1.3217
22:56:53|1.3217
22:56:54|1.3217
22:56:55|1.3217
22:56:56|1.3217
22:56:57|1.3222
22:56:59|1.3222
22:57:00|1.3222
22:57:01|1.3222
22:57:03|1.3222
22:57:03|1.3222
22:57:05|1.3222
22:57:06|1.3222
22:57:07|1.3222
22:57:08|1.3222
22:57:09|1.3222
22:57:10|1.3222
22:57:11|1.3222
22:57:12|1.3222
22:57:13|1.3222
22:57:14|1.3209
22:57:15|1.3209
22:57:16|1.3209
22:57:17|1.3209
22:57:18|1.3209
22:57:19|1.3209
22:57:20|1.3209
22:57:21|1.3209
22:57:22|1.321
22:57:23|1.3209
22:57:24|1.3209
22:57:25|1.3209
22:57:26|1.3209
22:57:27|1.3209
22:57:28|1.3209
22:57:29|1.3209
22:57:30|1.3209
22:57:31|1.3209
22:57:32|1.3201
22:57:33|1.3201
22:57:34|1.3201
22:57:35|1.32
22:57:36|1.32
22:57:37|1.32
22:57:38|1.3188
22:57:39|1.3188
22:57:40|1.3184
22:57:41|1.3184
22:57:42|1.3187
22:57:43|1.3187
22:57:44|1.3187
22:57:45|1.3187
22:57:46|1.3187
22:57:47|1.3186
22:57:48|1.3186
22:57:49|1.3186
22:57:50|1.3186
22:57:51|1.3198
22:57:52|1.3198
22:57:53|1.3188
22:57:54|1.3186
22:57:55|1.3186
22:57:56|1.3186
22:57:57|1.3187
22:57:58|1.3187
22:57:59|1.3187
22:58:00|1.3187
22:58:01|1.3187
22:58:02|1.3187
22:58:03|1.3187
22:58:04|1.3187
22:58:05|1.3187
22:58:06|1.3187
22:58:07|1.3187
22:58:08|1.3187
22:58:09|1.3186
22:58:10|1.3187
22:58:11|1.3194
22:58:12|1.3187
22:58:13|1.321
22:58:14|1.3191
22:58:15|1.3191
22:58:16|1.3191
22:58:17|1.3191
22:58:18|1.3191
22:58:19|1.3191
22:58:20|1.3191
22:58:21|1.3191
22:58:22|1.3191
22:58:23|1.3191
22:58:24|1.3191
22:58:25|1.3191
22:58:26|1.3191
22:58:27|1.3191
22:58:28|1.3191
22:58:29|1.3191
22:58:30|1.3191
22:58:31|1.3191
22:58:32|1.3194
22:58:33|1.3191
22:58:34|1.3191
22:58:35|1.3191
22:58:36|1.3191
22:58:37|1.3191
22:58:38|1.3191
22:58:39|1.3191
22:58:40|1.3191
22:58:41|1.3191
22:58:42|1.32
22:58:43|1.32
22:58:44|1.32
22:58:45|1.32
22:58:46|1.32
22:58:47|1.3191
22:58:48|1.3191
22:58:49|1.3191
22:58:50|1.3191
22:58:51|1.3191
22:58:52|1.3191
22:58:53|1.3191
22:58:54|1.3191
22:58:55|1.3191
22:58:56|1.3191
22:58:57|1.3187
22:58:58|1.3182
22:58:59|1.3192
22:59:01|1.3192
22:59:01|1.3192
22:59:03|1.3192
22:59:04|1.3192
22:59:04|1.3182
22:59:05|1.3182
22:59:06|1.3182
22:59:08|1.3182
22:59:09|1.3183
22:59:10|1.3183
22:59:11|1.3183
22:59:12|1.3183
22:59:13|1.3183
22:59:14|1.3183
22:59:15|1.3183
22:59:16|1.3183
22:59:17|1.3183
22:59:18|1.3183
22:59:19|1.3183
22:59:20|1.3183
22:59:21|1.3183
22:59:22|1.3183
22:59:23|1.3183
22:59:24|1.3183
22:59:25|1.3183
22:59:26|1.3183
22:59:27|1.3183
22:59:28|1.3183
22:59:29|1.3183
22:59:30|1.3178
22:59:31|1.3177
22:59:32|1.3177
22:59:33|1.3177
22:59:34|1.3177
22:59:35|1.3175
22:59:36|1.3175
22:59:37|1.3175
22:59:38|1.3175
22:59:39|1.3175
22:59:40|1.3174
22:59:41|1.3174
22:59:42|1.3174
22:59:43|1.3177
22:59:44|1.3174
22:59:45|1.3174
22:59:46|1.3174
22:59:47|1.3174
22:59:48|1.3174
22:59:49|1.3174
22:59:50|1.3174
22:59:51|1.3174
22:59:52|1.3174
22:59:54|1.3174
22:59:54|1.3174
22:59:55|1.3174
22:59:56|1.3174
22:59:57|1.3174
22:59:58|1.3158
22:59:59|1.315
23:00:01|1.3132
23:00:03|1.3132
23:00:03|1.3132
23:00:04|1.3132
23:00:05|1.3151
23:00:06|1.3165
23:00:07|1.3165
23:00:08|1.3158
23:00:09|1.3158
23:00:10|1.3145
23:00:11|1.3144
23:00:12|1.3144
23:00:13|1.315
23:00:14|1.315
23:00:15|1.315
23:00:16|1.315
23:00:17|1.315
23:00:18|1.315
23:00:19|1.3162
23:00:20|1.3162
23:00:21|1.3165
23:00:22|1.3165
23:00:24|1.3165
23:00:24|1.3165
23:00:25|1.3165
23:00:26|1.3165
23:00:27|1.3165
23:00:28|1.3165
23:00:29|1.3165
23:00:30|1.3165
23:00:31|1.3162
23:00:32|1.3162
23:00:33|1.3162
23:00:34|1.316
23:00:35|1.316
23:00:36|1.316
23:00:37|1.316
23:00:38|1.316
23:00:39|1.316
23:00:40|1.3141
23:00:41|1.3151
23:00:42|1.3151
23:00:43|1.3151
23:00:44|1.3151
23:00:45|1.3151
23:00:46|1.3151
23:00:47|1.3151
23:00:48|1.3162
23:00:49|1.3187
23:00:50|1.3187
23:00:51|1.3187
23:00:52|1.3166
23:00:53|1.3166
23:00:54|1.3166
23:00:55|1.3203
23:00:56|1.3203
23:00:58|1.3203
23:00:58|1.3194
23:00:59|1.3194
23:01:00|1.3194
23:01:02|1.3194
23:01:04|1.3195
23:01:05|1.3195
23:01:06|1.3195
23:01:06|1.3195
23:01:07|1.3195
23:01:08|1.3195
23:01:09|1.3195
23:01:10|1.3195
23:01:11|1.3195
23:01:13|1.321
23:01:13|1.321
23:01:14|1.32
23:01:15|1.32
23:01:16|1.32
23:01:17|1.32
23:01:18|1.32
23:01:19|1.32
23:01:20|1.32
23:01:21|1.321
23:01:22|1.321
23:01:23|1.321
23:01:24|1.321
23:01:25|1.32
23:01:26|1.32
23:01:27|1.32
23:01:28|1.32
23:01:29|1.32
23:01:30|1.32
23:01:31|1.3201
23:01:32|1.3201
23:01:33|1.3201
23:01:34|1.3201
23:01:35|1.3201
23:01:36|1.3201
23:01:37|1.3201
23:01:38|1.321
23:01:39|1.3208
23:01:40|1.3208
23:01:41|1.3208
23:01:42|1.3208
23:01:43|1.3208
23:01:44|1.3208
23:01:45|1.3208
23:01:46|1.3208
23:01:47|1.3208
23:01:48|1.3208
23:01:49|1.3208
23:01:50|1.3208
23:01:51|1.3208
23:01:52|1.3201
23:01:53|1.3201
23:01:54|1.3201
23:01:55|1.3201
23:01:56|1.3201
23:01:57|1.3201
23:01:58|1.3201
23:01:59|1.3201
23:02:00|1.3201
23:02:01|1.3201
23:02:03|1.3201
23:02:05|1.3201
23:02:06|1.3201
23:02:06|1.32
23:02:08|1.32
23:02:09|1.32
23:02:10|1.3201
23:02:12|1.32
23:02:12|1.32
23:02:13|1.32
23:02:14|1.32
23:02:15|1.3184
23:02:16|1.3184
23:02:17|1.3184
23:02:18|1.3184
23:02:19|1.3184
23:02:20|1.3166
23:02:21|1.3166
23:02:22|1.3167
23:02:24|1.3167
23:02:24|1.3167
23:02:25|1.3179
23:02:26|1.3177
23:02:27|1.3177
23:02:28|1.3177
23:02:29|1.3177
23:02:30|1.3177
23:02:31|1.3177
23:02:32|1.3177
23:02:33|1.3177
23:02:35|1.3177
23:02:35|1.3177
23:02:36|1.3177
23:02:37|1.3181
23:02:38|1.3181
23:02:39|1.3181
23:02:40|1.3181
23:02:41|1.3181
23:02:42|1.3181
23:02:43|1.3181
23:02:44|1.3181
23:02:45|1.3201
23:02:46|1.3201
23:02:47|1.3201
23:02:48|1.3201
23:02:49|1.3201
23:02:51|1.3182
23:02:51|1.3182
23:02:52|1.3182
23:02:53|1.3182
23:02:54|1.3182
23:02:55|1.3182
23:02:56|1.3182
23:02:57|1.3182
23:02:58|1.3182
23:02:59|1.3182
23:03:00|1.3182
23:03:01|1.3182
23:03:02|1.3182
23:03:04|1.3181
23:03:06|1.3189
23:03:07|1.3189
23:03:08|1.3184
23:03:09|1.3184
23:03:10|1.3182
23:03:11|1.3182
23:03:12|1.3182
23:03:13|1.3181
23:03:13|1.3159
23:03:15|1.3159
23:03:16|1.3159
23:03:17|1.3159
23:03:18|1.3159
23:03:19|1.3172
23:03:20|1.3172
23:03:21|1.3181
23:03:22|1.3181
23:03:22|1.3181
23:03:24|1.3181
23:03:25|1.3181
23:03:26|1.3181
23:03:27|1.3181
23:03:28|1.3181
23:03:29|1.3181
23:03:30|1.3181
23:03:31|1.3181
23:03:32|1.3164
23:03:33|1.3164
23:03:34|1.3164
23:03:34|1.3164
23:03:36|1.3164
23:03:36|1.3174
23:03:37|1.3174
23:03:39|1.3174
23:03:39|1.3174
23:03:40|1.3174
23:03:42|1.3174
23:03:43|1.3174
23:03:44|1.3174
23:03:45|1.3174
23:03:46|1.3174
23:03:47|1.3174
23:03:48|1.3174
23:03:49|1.3174
23:03:49|1.3174
23:03:51|1.3174
23:03:52|1.3174
23:03:53|1.3174
23:03:55|1.3174
23:03:55|1.3174
23:03:56|1.3174
23:03:57|1.3174
23:03:58|1.3174
23:03:59|1.3174
23:04:00|1.3174
23:04:01|1.3174
23:04:03|1.3174
23:04:03|1.3174
23:04:05|1.3174
23:04:07|1.3174
23:04:07|1.3174
23:04:08|1.3174
23:04:10|1.3185
23:04:11|1.3185
23:04:13|1.3185
23:04:13|1.3185
23:04:14|1.3185
23:04:15|1.3185
23:04:16|1.3187
23:04:17|1.3187
23:04:18|1.3199
23:04:19|1.3199
23:04:20|1.3199
23:04:22|1.3199
23:04:22|1.3199
23:04:23|1.3199
23:04:24|1.3199
23:04:25|1.3201
23:04:26|1.3201
23:04:27|1.3197
23:04:28|1.3199
23:04:29|1.3194
23:04:30|1.3174
23:04:31|1.3174
23:04:32|1.3174
23:04:33|1.3169
23:04:34|1.3166
23:04:35|1.3166
23:04:36|1.3166
23:04:37|1.3166
23:04:38|1.3166
23:04:39|1.3166
23:04:40|1.3166
23:04:41|1.3163
23:04:42|1.3163
23:04:43|1.3163
23:04:44|1.3166
23:04:45|1.3157
23:04:46|1.317
23:04:47|1.317
23:04:48|1.317
23:04:49|1.317
23:04:50|1.3187
23:04:51|1.3187
23:04:52|1.3187
23:04:53|1.3187
23:04:54|1.3162
23:04:55|1.3162
23:04:56|1.3162
23:04:57|1.3162
23:04:58|1.3162
23:04:59|1.3184
23:05:00|1.3184
23:05:01|1.3184
23:05:02|1.3184
23:05:03|1.3187
23:05:05|1.3181
23:05:07|1.3181
23:05:08|1.3198
23:05:09|1.3198
23:05:10|1.3198
23:05:11|1.3198
23:05:12|1.3187
23:05:14|1.3187
23:05:14|1.3187
23:05:15|1.3187
23:05:16|1.3186
23:05:17|1.3186
23:05:18|1.3186
23:05:20|1.3186
23:05:20|1.3197
23:05:21|1.3197
23:05:23|1.3198
23:05:23|1.3198
23:05:24|1.3198
23:05:25|1.3198
23:05:26|1.3198
23:05:27|1.3198
23:05:29|1.3189
23:05:30|1.3194
23:05:31|1.3198
23:05:32|1.3198
23:05:32|1.3198
23:05:34|1.3198
23:05:35|1.3198
23:05:36|1.3198
23:05:37|1.3198
23:05:38|1.3198
23:05:38|1.3198
23:05:41|1.3198
23:05:41|1.3198
23:05:42|1.3198
23:05:43|1.3198
23:05:44|1.3198
23:05:45|1.3182
23:05:46|1.3182
23:05:47|1.3195
23:05:48|1.3195
23:05:49|1.3195
23:05:50|1.3195
23:05:51|1.3194
23:05:52|1.3197
23:05:53|1.3197
23:05:55|1.3198
23:05:55|1.3198
23:05:56|1.3198
23:05:57|1.3198
23:05:58|1.3198
23:05:59|1.3198
23:06:00|1.3198
23:06:01|1.3198
23:06:02|1.3197
23:06:04|1.3197
23:06:04|1.3197
23:06:06|1.3198
23:06:07|1.3198
23:06:08|1.3198
23:06:09|1.3197
23:06:10|1.3197
23:06:11|1.3197
23:06:12|1.3198
23:06:13|1.3198
23:06:14|1.32
23:06:15|1.3215
23:06:16|1.3215
23:06:17|1.3215
23:06:18|1.3202
23:06:19|1.3202
23:06:20|1.3202
23:06:21|1.3202
23:06:22|1.3202
23:06:23|1.3202
23:06:24|1.3202
23:06:25|1.3202
23:06:26|1.3202
23:06:27|1.3209
23:06:28|1.3199
23:06:29|1.3199
23:06:30|1.3199
23:06:31|1.3199
23:06:32|1.3207
23:06:33|1.3207
23:06:34|1.3199
23:06:35|1.3199
23:06:36|1.3199
23:06:37|1.3199
23:06:38|1.3207
23:06:39|1.3207
23:06:40|1.3207
23:06:41|1.3207
23:06:42|1.3202
23:06:43|1.3202
23:06:44|1.3202
23:06:45|1.3202
23:06:46|1.3202
23:06:47|1.3202
23:06:48|1.3202
23:06:49|1.3202
23:06:50|1.3202
23:06:51|1.3202
23:06:52|1.3202
23:06:53|1.3202
23:06:54|1.3202
23:06:55|1.3202
23:06:56|1.3202
23:06:57|1.3202
23:06:58|1.3202
23:06:59|1.3202
23:07:00|1.3202
23:07:01|1.3215
23:07:02|1.3215
23:07:03|1.3208
23:07:04|1.3208
23:07:05|1.3208
23:07:06|1.3211
23:07:08|1.3208
23:07:08|1.3203
23:07:10|1.3203
23:07:11|1.3203
23:07:11|1.3197
23:07:13|1.3197
23:07:14|1.3197
23:07:15|1.3197
23:07:16|1.3197
23:07:16|1.3197
23:07:17|1.3197
23:07:18|1.3197
23:07:19|1.3197
23:07:21|1.3205
23:07:21|1.3205
23:07:22|1.3205
23:07:23|1.3205
23:07:24|1.3205
23:07:25|1.3205
23:07:26|1.3197
23:07:28|1.32
23:07:28|1.3201
23:07:29|1.3201
23:07:31|1.3197
23:07:32|1.3197
23:07:33|1.3197
23:07:33|1.3197
23:07:35|1.3197
23:07:35|1.3197
23:07:36|1.3198
23:07:37|1.3198
23:07:38|1.3198
23:07:39|1.3198
23:07:40|1.3197
23:07:41|1.3197
23:07:42|1.3197
23:07:43|1.3197
23:07:44|1.3203
23:07:46|1.3205
23:07:47|1.32
23:07:48|1.32
23:07:49|1.32
23:07:50|1.32
23:07:51|1.32
23:07:52|1.32
23:07:53|1.32
23:07:54|1.3208
23:07:55|1.3208
23:07:56|1.3208
23:07:57|1.3208
23:07:58|1.3208
23:07:59|1.3208
23:08:00|1.32
23:08:01|1.32
23:08:02|1.32
23:08:03|1.3215
23:08:04|1.3202
23:08:05|1.3202
23:08:06|1.3202
23:08:07|1.3202
23:08:09|1.3202
23:08:11|1.3202
23:08:11|1.3202
23:08:13|1.3202
23:08:14|1.3202
23:08:15|1.3202
23:08:16|1.3198
23:08:18|1.3202
23:08:19|1.3202
23:08:20|1.3202
23:08:21|1.3202
23:08:21|1.3199
23:08:23|1.3199
23:08:24|1.3202
23:08:24|1.3202
23:08:25|1.3202
23:08:26|1.3202
23:08:27|1.3202
23:08:28|1.3202
23:08:29|1.3202
23:08:30|1.3202
23:08:31|1.3201
23:08:33|1.3201
23:08:33|1.3201
23:08:34|1.3201
23:08:35|1.3201
23:08:37|1.3201
23:08:38|1.3197
23:08:38|1.3202
23:08:39|1.3202
23:08:41|1.3202
23:08:42|1.3202
23:08:42|1.3202
23:08:43|1.3202
23:08:45|1.3208
23:08:45|1.3208
23:08:47|1.3208
23:08:48|1.3208
23:08:49|1.3208
23:08:50|1.3208
23:08:51|1.3208
23:08:52|1.3208
23:08:53|1.3208
23:08:54|1.3208
23:08:55|1.3208
23:08:56|1.3208
23:08:57|1.3208
23:08:58|1.3208
23:08:59|1.3208
23:09:00|1.3208
23:09:01|1.3208
23:09:02|1.3208
23:09:03|1.3202
23:09:04|1.3202
23:09:05|1.3202
23:09:06|1.3202
23:09:07|1.3202
23:09:08|1.3202
23:09:10|1.3202
23:09:11|1.3202
23:09:12|1.3202
23:09:12|1.3202
23:09:14|1.3202
23:09:16|1.3202
23:09:16|1.3202
23:09:18|1.3202
23:09:18|1.3202
23:09:19|1.3202
23:09:20|1.3202
23:09:21|1.3202
23:09:22|1.3202
23:09:23|1.3202
23:09:24|1.3203
23:09:25|1.3203
23:09:26|1.3203
23:09:27|1.3203
23:09:28|1.3202
23:09:29|1.3202
23:09:30|1.3202
23:09:31|1.3202
23:09:32|1.3202
23:09:33|1.3202
23:09:34|1.3198
23:09:35|1.3182
23:09:36|1.3182
23:09:37|1.3182
23:09:38|1.3182
23:09:39|1.3182
23:09:40|1.3182
23:09:42|1.3176
23:09:42|1.3176
23:09:43|1.3176
23:09:44|1.3171
23:09:45|1.3174
23:09:46|1.3162
23:09:47|1.3172
23:09:48|1.3172
23:09:49|1.3172
23:09:50|1.3172
23:09:51|1.3175
23:09:52|1.3175
23:09:53|1.3175
23:09:54|1.3175
23:09:55|1.318
23:09:56|1.318
23:09:57|1.318
23:09:58|1.3195
23:09:59|1.3195
23:10:00|1.3195
23:10:01|1.3195
23:10:02|1.3195
23:10:03|1.3195
23:10:04|1.3197
23:10:05|1.3197
23:10:06|1.3197
23:10:07|1.3197
23:10:08|1.3197
23:10:09|1.3197
23:10:11|1.3184
23:10:12|1.3183
23:10:13|1.3195
23:10:14|1.3195
23:10:15|1.3195
23:10:17|1.3175
23:10:18|1.318
23:10:19|1.318
23:10:19|1.318
23:10:21|1.318
23:10:22|1.318
23:10:22|1.318
23:10:23|1.3161
23:10:24|1.3168
23:10:26|1.3168
23:10:27|1.3168
23:10:28|1.3168
23:10:29|1.315
23:10:30|1.315
23:10:31|1.3153
23:10:32|1.3152
23:10:33|1.318
23:10:34|1.3181
23:10:35|1.3181
23:10:36|1.3181
23:10:37|1.3181
23:10:38|1.3181
23:10:39|1.3181
23:10:40|1.3181
23:10:41|1.3181
23:10:42|1.3188
23:10:43|1.3188
23:10:44|1.3188
23:10:45|1.3188
23:10:46|1.3188
23:10:47|1.3181
23:10:48|1.3181
23:10:49|1.3181
23:10:50|1.3181
23:10:51|1.3181
23:10:52|1.3181
23:10:53|1.3181
23:10:54|1.3181
23:10:55|1.3181
23:10:56|1.3179
23:10:57|1.3179
23:10:58|1.3179
23:10:59|1.3179
23:11:00|1.3179
23:11:01|1.3179
23:11:02|1.317
23:11:03|1.317
23:11:04|1.317
23:11:05|1.317
23:11:06|1.317
23:11:07|1.317
23:11:08|1.3177
23:11:09|1.3177
23:11:10|1.3177
23:11:12|1.3188
23:11:12|1.3188
23:11:13|1.3188
23:11:14|1.3188
23:11:16|1.3188
23:11:17|1.3188
23:11:18|1.3188
23:11:19|1.3179
23:11:20|1.3179
23:11:21|1.3179
23:11:22|1.3179
23:11:23|1.3192
23:11:24|1.3192
23:11:25|1.3192
23:11:26|1.3192
23:11:27|1.3187
23:11:28|1.3186
23:11:29|1.3186
23:11:30|1.3186
23:11:31|1.3185
23:11:32|1.318
23:11:33|1.318
23:11:33|1.318
23:11:35|1.318
23:11:36|1.318
23:11:37|1.318
23:11:38|1.318
23:11:39|1.318
23:11:40|1.318
23:11:41|1.318
23:11:42|1.318
23:11:42|1.318
23:11:44|1.318
23:11:45|1.318
23:11:45|1.3179
23:11:47|1.318
23:11:48|1.318
23:11:49|1.318
23:11:49|1.318
23:11:51|1.318
23:11:52|1.318
23:11:53|1.318
23:11:54|1.318
23:11:55|1.318
23:11:56|1.318
23:11:56|1.318
23:11:58|1.318
23:11:59|1.3171
23:12:00|1.3171
23:12:01|1.3171
23:12:02|1.3171
23:12:02|1.3171
23:12:04|1.317
23:12:05|1.317
23:12:06|1.317
23:12:06|1.317
23:12:08|1.3171
23:12:09|1.3171
23:12:10|1.3171
23:12:10|1.3171
23:12:13|1.3171
23:12:13|1.3171
23:12:14|1.3171
23:12:15|1.3171
23:12:17|1.3171
23:12:18|1.3177
23:12:18|1.3177
23:12:20|1.3172
23:12:21|1.3172
23:12:22|1.3172
23:12:23|1.3172
23:12:24|1.3172
23:12:25|1.3172
23:12:26|1.3172
23:12:27|1.3172
23:12:28|1.3172
23:12:29|1.3172
23:12:30|1.3172
23:12:31|1.3172
23:12:32|1.3172
23:12:33|1.3172
23:12:35|1.3172
23:12:35|1.3172
23:12:36|1.3172
23:12:38|1.3172
23:12:39|1.3172
23:12:39|1.3172
23:12:40|1.3172
23:12:41|1.3172
23:12:42|1.3172
23:12:44|1.3172
23:12:45|1.3172
23:12:45|1.3172
23:12:46|1.3172
23:12:48|1.3172
23:12:49|1.3172
23:12:49|1.3172
23:12:50|1.3172
23:12:52|1.3172
23:12:52|1.3172
23:12:53|1.3172
23:12:54|1.3172
23:12:55|1.3172
23:12:56|1.3172
23:12:57|1.3172
23:12:58|1.3172
23:13:00|1.3172
23:13:00|1.3172
23:13:01|1.3172
23:13:02|1.3177
23:13:03|1.3177
23:13:05|1.3177
23:13:06|1.3177
23:13:06|1.3177
23:13:07|1.317
23:13:08|1.317
23:13:09|1.317
23:13:10|1.317
23:13:11|1.317
23:13:14|1.317
23:13:14|1.3172
23:13:15|1.3172
23:13:16|1.3172
23:13:17|1.3172
23:13:18|1.3172
23:13:19|1.3172
23:13:20|1.3172
23:13:21|1.3168
23:13:22|1.3168
23:13:23|1.3168
23:13:24|1.3168
23:13:25|1.3166
23:13:26|1.3166
23:13:27|1.3166
23:13:28|1.3166
23:13:29|1.3166
23:13:30|1.3166
23:13:31|1.3166
23:13:32|1.3166
23:13:33|1.3169
23:13:34|1.3169
23:13:35|1.3169
23:13:36|1.3169
23:13:38|1.3169
23:13:38|1.3169
23:13:39|1.3169
23:13:40|1.3169
23:13:41|1.3163
23:13:42|1.3166
23:13:43|1.3166
23:13:44|1.3178
23:13:45|1.318
23:13:46|1.318
23:13:47|1.3182
23:13:48|1.3182
23:13:49|1.3182
23:13:50|1.3182
23:13:51|1.318
23:13:52|1.318
23:13:53|1.318
23:13:54|1.318
23:13:55|1.318
23:13:56|1.318
23:13:57|1.318
23:13:58|1.318
23:13:59|1.318
23:14:00|1.318
23:14:01|1.318
23:14:02|1.318
23:14:03|1.3164
23:14:04|1.3168
23:14:05|1.3168
23:14:06|1.3164
23:14:07|1.3164
23:14:08|1.3164
23:14:09|1.3164
23:14:10|1.3164
23:14:11|1.3164
23:14:12|1.3164
23:14:14|1.3164
23:14:15|1.3164
23:14:17|1.316
23:14:18|1.316
23:14:19|1.316
23:14:20|1.316
23:14:21|1.3156
23:14:22|1.3156
23:14:23|1.3158
23:14:24|1.3158
23:14:25|1.3155
23:14:26|1.3155
23:14:27|1.3155
23:14:28|1.3152
23:14:30|1.3152
23:14:30|1.3153
23:14:31|1.3156
23:14:32|1.3156
23:14:33|1.3156
23:14:35|1.3156
23:14:35|1.3156
23:14:36|1.3156
23:14:37|1.3156
23:14:38|1.3156
23:14:39|1.3156
23:14:41|1.315
23:14:41|1.315
23:14:42|1.315
23:14:43|1.315
23:14:44|1.3153
23:14:45|1.3153
23:14:46|1.3153
23:14:47|1.3153
23:14:48|1.3153
23:14:49|1.3153
23:14:50|1.3153
23:14:51|1.3153
23:14:53|1.3153
23:14:53|1.3145
23:14:54|1.3145
23:14:55|1.3145
23:14:56|1.3145
23:14:57|1.3145
23:14:58|1.3143
23:14:59|1.3143
23:15:00|1.3142
23:15:01|1.3142
23:15:02|1.3142
23:15:03|1.3141
23:15:04|1.3141
23:15:05|1.3141
23:15:06|1.3141
23:15:07|1.3141
23:15:08|1.3142
23:15:10|1.3142
23:15:10|1.3142
23:15:11|1.3134
23:15:12|1.3134
23:15:13|1.3134
23:15:15|1.3134
23:15:17|1.3134
23:15:18|1.3134
23:15:18|1.3134
23:15:20|1.3134
23:15:21|1.3131
23:15:22|1.3134
23:15:23|1.3134
23:15:24|1.3134
23:15:24|1.3134
23:15:26|1.3145
23:15:26|1.3145
23:15:28|1.3145
23:15:28|1.3145
23:15:29|1.3145
23:15:30|1.313
23:15:31|1.313
23:15:32|1.313
23:15:33|1.313
23:15:34|1.313
23:15:35|1.3146
23:15:37|1.3146
23:15:37|1.3136
23:15:38|1.3136
23:15:39|1.3136
23:15:40|1.3138
23:15:41|1.3138
23:15:42|1.3138
23:15:44|1.3138
23:15:45|1.3138
23:15:45|1.3138
23:15:47|1.3153
23:15:47|1.3153
23:15:48|1.3153
23:15:49|1.3153
23:15:50|1.3153
23:15:51|1.3153
23:15:52|1.3153
23:15:53|1.3153
23:15:54|1.3153
23:15:55|1.3153
23:15:56|1.3153
23:15:57|1.3147
23:15:59|1.3147
23:15:59|1.3147
23:16:00|1.3147
23:16:01|1.3147
23:16:02|1.3147
23:16:03|1.3147
23:16:04|1.3147
23:16:05|1.3147
23:16:06|1.3145
23:16:07|1.3145
23:16:08|1.312
23:16:09|1.3108
23:16:10|1.3108
23:16:11|1.3108
23:16:12|1.3108
23:16:13|1.3123
23:16:14|1.3123
23:16:17|1.3125
23:16:17|1.3106
23:16:18|1.3106
23:16:19|1.3108
23:16:20|1.3108
23:16:21|1.31
23:16:22|1.3106
23:16:23|1.3108
23:16:24|1.3108
23:16:25|1.3108
23:16:26|1.3121
23:16:27|1.3121
23:16:28|1.3121
23:16:29|1.3121
23:16:30|1.3121
23:16:31|1.3121
23:16:32|1.3133
23:16:33|1.3133
23:16:34|1.3133
23:16:36|1.3133
23:16:36|1.3133
23:16:38|1.3133
23:16:38|1.3133
23:16:41|1.3121
23:16:41|1.3132
23:16:42|1.3132
23:16:43|1.3132
23:16:44|1.3132
23:16:45|1.3132
23:16:46|1.3132
23:16:47|1.3132
23:16:48|1.3132
23:16:49|1.3132
23:16:50|1.31
23:16:51|1.31
23:16:52|1.31
23:16:53|1.31
23:16:54|1.31
23:16:55|1.31
23:16:56|1.31
23:16:57|1.31
23:16:58|1.3126
23:16:59|1.3126
23:17:00|1.3126
23:17:01|1.3126
23:17:02|1.3126
23:17:03|1.3126
23:17:04|1.3119
23:17:05|1.3119
23:17:06|1.3119
23:17:07|1.3119
23:17:08|1.3101
23:17:09|1.3101
23:17:10|1.3101
23:17:12|1.3101
23:17:12|1.3101
23:17:14|1.3101
23:17:14|1.3101
23:17:16|1.3101
23:17:18|1.3101
23:17:19|1.3101
23:17:20|1.3101
23:17:20|1.3101
23:17:22|1.3101
23:17:23|1.3101
23:17:24|1.3101
23:17:25|1.3101
23:17:25|1.3101
23:17:27|1.3101
23:17:27|1.3101
23:17:29|1.3101
23:17:30|1.3101
23:17:31|1.3101
23:17:32|1.3101
23:17:32|1.3101
23:17:34|1.3101
23:17:36|1.3101
23:17:36|1.3101
23:17:37|1.3101
23:17:38|1.3101
23:17:40|1.3101
23:17:40|1.3101
23:17:41|1.3097
23:17:42|1.3097
23:17:43|1.3097
23:17:44|1.3071
23:17:45|1.3071
23:17:46|1.3071
23:17:47|1.3071
23:17:48|1.3071
23:17:49|1.3071
23:17:50|1.3071
23:17:51|1.3072
23:17:52|1.3071
23:17:53|1.3071
23:17:54|1.3071
23:17:55|1.3071
23:17:56|1.3071
23:17:57|1.3071
23:17:58|1.3071
23:17:59|1.3071
23:18:00|1.3071
23:18:01|1.3071
23:18:02|1.3071
23:18:03|1.3071
23:18:04|1.3071
23:18:05|1.3071
23:18:06|1.3071
23:18:07|1.3071
23:18:08|1.3071
23:18:09|1.3057
23:18:10|1.3071
23:18:11|1.3071
23:18:12|1.3071
23:18:13|1.3087
23:18:14|1.3101
23:18:15|1.3101
23:18:16|1.3101
23:18:18|1.3101
23:18:19|1.3101
23:18:20|1.3101
23:18:22|1.3101
23:18:23|1.3101
23:18:23|1.3101
23:18:24|1.3101
23:18:25|1.3101
23:18:26|1.3101
23:18:27|1.3108
23:18:28|1.3108
23:18:29|1.3108
23:18:31|1.3108
23:18:32|1.3108
23:18:33|1.3108
23:18:34|1.3108
23:18:35|1.3108
23:18:36|1.3117
23:18:37|1.3117
23:18:37|1.3117
23:18:39|1.3117
23:18:40|1.3113
23:18:41|1.3113
23:18:42|1.3117
23:18:43|1.3117
23:18:43|1.3117
23:18:45|1.3117
23:18:46|1.3117
23:18:47|1.3117
23:18:48|1.3112
23:18:50|1.3112
23:18:51|1.3119
23:18:51|1.3119
23:18:53|1.3118
23:18:53|1.3118
23:18:54|1.3118
23:18:55|1.3118
23:18:56|1.3118
23:18:57|1.3121
23:18:58|1.3121
23:18:59|1.3121
23:19:00|1.3121
23:19:01|1.3121
23:19:02|1.3121
23:19:03|1.3132
23:19:04|1.3132
23:19:05|1.3132
23:19:06|1.313
23:19:07|1.313
23:19:09|1.313
23:19:09|1.3134
23:19:10|1.3135
23:19:11|1.3135
23:19:12|1.3135
23:19:13|1.3135
23:19:14|1.315
23:19:15|1.315
23:19:16|1.3133
23:19:17|1.3137
23:19:19|1.3137
23:19:21|1.3134
23:19:22|1.3132
23:19:23|1.3132
23:19:24|1.3132
23:19:25|1.3132
23:19:26|1.313
23:19:27|1.3132
23:19:28|1.3132
23:19:29|1.3153
23:19:30|1.3153
23:19:31|1.3153
23:19:32|1.3153
23:19:33|1.319
23:19:34|1.319
23:19:35|1.32
23:19:36|1.32
23:19:37|1.32
23:19:38|1.3214
23:19:39|1.322
23:19:40|1.323
23:19:41|1.323
23:19:42|1.323
23:19:43|1.3242
23:19:44|1.3218
23:19:45|1.3218
23:19:46|1.3223
23:19:47|1.3221
23:19:48|1.3191
23:19:49|1.3207
23:19:50|1.3207
23:19:51|1.3217
23:19:52|1.3217
23:19:53|1.3217
23:19:54|1.3217
23:19:55|1.3217
23:19:56|1.3205
23:19:57|1.3217
23:19:58|1.3217
23:19:59|1.3217
23:20:00|1.3217
23:20:01|1.3217
23:20:02|1.3217
23:20:03|1.3216
23:20:04|1.3199
23:20:05|1.3199
23:20:06|1.319
23:20:07|1.319
23:20:08|1.319
23:20:09|1.319
23:20:10|1.319
23:20:11|1.319
23:20:12|1.3193
23:20:13|1.319
23:20:14|1.319
23:20:15|1.319
23:20:16|1.319
23:20:17|1.319
23:20:18|1.319
23:20:19|1.319
23:20:20|1.319
23:20:21|1.3194
23:20:23|1.3186
23:20:24|1.3186
23:20:25|1.3186
23:20:27|1.3186
23:20:27|1.3186
23:20:29|1.3186
23:20:30|1.3186
23:20:31|1.3186
23:20:33|1.3186
23:20:33|1.3182
23:20:34|1.3185
23:20:35|1.3185
23:20:36|1.3185
23:20:37|1.3185
23:20:38|1.3185
23:20:39|1.3185
23:20:40|1.3185
23:20:41|1.3185
23:20:42|1.3172
23:20:43|1.3172
23:20:44|1.3181
23:20:45|1.3181
23:20:46|1.3181
23:20:47|1.3181
23:20:48|1.3181
23:20:49|1.3181
23:20:50|1.3181
23:20:51|1.3181
23:20:52|1.318
23:20:53|1.318
23:20:54|1.318
23:20:55|1.318
23:20:56|1.318
23:20:57|1.318
23:20:58|1.318
23:20:59|1.318
23:21:00|1.318
23:21:01|1.3181
23:21:02|1.3181
23:21:03|1.3181
23:21:04|1.3181
23:21:05|1.3181
23:21:06|1.3181
23:21:07|1.3182
23:21:08|1.318
23:21:09|1.318
23:21:10|1.318
23:21:11|1.318
23:21:12|1.318
23:21:13|1.319
23:21:14|1.32
23:21:15|1.32
23:21:16|1.32
23:21:17|1.32
23:21:18|1.32
23:21:19|1.32
23:21:20|1.32
23:21:22|1.32
23:21:23|1.32
23:21:25|1.32
23:21:25|1.32
23:21:27|1.32
23:21:27|1.32
23:21:29|1.32
23:21:30|1.32
23:21:31|1.3203
23:21:31|1.3203
23:21:33|1.3203
23:21:33|1.3203
23:21:34|1.3203
23:21:35|1.3203
23:21:36|1.3209
23:21:37|1.3209
23:21:38|1.3209
23:21:40|1.3209
23:21:40|1.3209
23:21:41|1.3209
23:21:42|1.321
23:21:43|1.321
23:21:45|1.321
23:21:45|1.321
23:21:47|1.321
23:21:47|1.321
23:21:48|1.32
23:21:49|1.3209
23:21:51|1.3207
23:21:52|1.3191
23:21:53|1.3205
23:21:54|1.3204
23:21:55|1.3204
23:21:56|1.3199
23:21:57|1.3199
23:21:58|1.3179
23:21:59|1.3179
23:22:00|1.3179
23:22:01|1.3179
23:22:02|1.3179
23:22:03|1.3159
23:22:04|1.3171
23:22:05|1.3171
23:22:06|1.3171
23:22:07|1.3171
23:22:08|1.3171
23:22:09|1.3171
23:22:10|1.3171
23:22:11|1.3172
23:22:12|1.3172
23:22:13|1.3172
23:22:14|1.3182
23:22:15|1.3182
23:22:16|1.3182
23:22:17|1.3182
23:22:18|1.3182
23:22:19|1.3182
23:22:20|1.3171
23:22:21|1.318
23:22:23|1.3178
23:22:24|1.3178
23:22:25|1.3178
23:22:27|1.3178
23:22:27|1.3178
23:22:28|1.3178
23:22:29|1.3178
23:22:31|1.3178
23:22:31|1.3178
23:22:32|1.3178
23:22:33|1.3178
23:22:35|1.3172
23:22:36|1.3172
23:22:36|1.3172
23:22:37|1.3172
23:22:38|1.3172
23:22:39|1.3156
23:22:41|1.3156
23:22:41|1.3164
23:22:42|1.3164
23:22:44|1.3164
23:22:44|1.3162
23:22:45|1.3163
23:22:46|1.3163
23:22:48|1.3163
23:22:48|1.3163
23:22:49|1.3178
23:22:50|1.3179
23:22:51|1.3179
23:22:52|1.3179
23:22:53|1.3179
23:22:55|1.3179
23:22:55|1.3179
23:22:56|1.3179
23:22:57|1.3179
23:22:58|1.3179
23:22:59|1.3183
23:23:00|1.3184
23:23:01|1.32
23:23:02|1.319
23:23:03|1.316
23:23:04|1.316
23:23:05|1.316
23:23:06|1.3198
23:23:08|1.3198
23:23:08|1.3198
23:23:09|1.3182
23:23:10|1.3182
23:23:12|1.3182
23:23:13|1.3162
23:23:14|1.3162
23:23:15|1.3162
23:23:16|1.3162
23:23:17|1.3162
23:23:18|1.3162
23:23:19|1.3179
23:23:20|1.3179
23:23:21|1.3179
23:23:22|1.3176
23:23:24|1.3177
23:23:25|1.3177
23:23:27|1.3183
23:23:28|1.3183
23:23:28|1.3183
23:23:30|1.3183
23:23:31|1.3183
23:23:32|1.3183
23:23:33|1.3183
23:23:34|1.3183
23:23:35|1.3183
23:23:36|1.3183
23:23:37|1.3183
23:23:38|1.318
23:23:40|1.318
23:23:40|1.318
23:23:41|1.3169
23:23:42|1.3169
23:23:44|1.3175
23:23:45|1.3175
23:23:45|1.3175
23:23:47|1.3175
23:23:47|1.3175
23:23:49|1.3175
23:23:49|1.3175
23:23:50|1.3174
23:23:51|1.3174
23:23:53|1.3174
23:23:53|1.3174
23:23:55|1.3174
23:23:56|1.3174
23:23:56|1.3174
23:23:58|1.3174
23:23:59|1.3174
23:23:59|1.3183
23:24:01|1.3183
23:24:01|1.3183
23:24:03|1.3183
23:24:03|1.3183
23:24:05|1.3183
23:24:06|1.3183
23:24:07|1.3178
23:24:07|1.3178
23:24:08|1.3178
23:24:09|1.3178
23:24:11|1.3178
23:24:11|1.318
23:24:13|1.3199
23:24:14|1.3199
23:24:14|1.3199
23:24:16|1.319
23:24:17|1.319
23:24:17|1.319
23:24:19|1.319
23:24:19|1.319
23:24:20|1.3191
23:24:21|1.3191
23:24:22|1.3191
23:24:25|1.3191
23:24:25|1.3199
23:24:27|1.3199
23:24:29|1.3199
23:24:30|1.3199
23:24:31|1.3199
23:24:31|1.3191
23:24:33|1.3191
23:24:34|1.3191
23:24:35|1.3191
23:24:36|1.3191
23:24:37|1.3191
23:24:38|1.3191
23:24:39|1.3191
23:24:40|1.3199
23:24:40|1.3199
23:24:42|1.3199
23:24:43|1.3199
23:24:44|1.3199
23:24:45|1.3199
23:24:45|1.3199
23:24:47|1.3199
23:24:48|1.3199
23:24:49|1.3199
23:24:50|1.3199
23:24:50|1.3199
23:24:52|1.3199
23:24:53|1.3199
23:24:53|1.3199
23:24:55|1.3199
23:24:56|1.3198
23:24:57|1.3198
23:24:58|1.3198
23:24:59|1.3198
23:24:59|1.3189
23:25:01|1.3179
23:25:02|1.3175
23:25:03|1.3175
23:25:04|1.3186
23:25:04|1.3186
23:25:07|1.3187
23:25:07|1.3166
23:25:08|1.3166
23:25:10|1.3166
23:25:11|1.3166
23:25:12|1.3166
23:25:13|1.3166
23:25:14|1.3166
23:25:16|1.3167
23:25:16|1.3167
23:25:17|1.3166
23:25:18|1.3165
23:25:19|1.3173
23:25:20|1.3173
23:25:21|1.3173
23:25:22|1.3173
23:25:23|1.3173
23:25:25|1.3169
23:25:26|1.3165
23:25:27|1.3164
23:25:28|1.3164
23:25:30|1.3164
23:25:30|1.3164
23:25:32|1.3164
23:25:32|1.3164
23:25:33|1.3164
23:25:34|1.3164
23:25:35|1.3164
23:25:36|1.3149
23:25:37|1.3149
23:25:38|1.3164
23:25:39|1.3164
23:25:41|1.3164
23:25:41|1.3164
23:25:42|1.3164
23:25:43|1.3164
23:25:44|1.3149
23:25:45|1.316
23:25:46|1.3164
23:25:47|1.3164
23:25:48|1.3164
23:25:49|1.3148
23:25:50|1.3148
23:25:51|1.3148
23:25:52|1.3148
23:25:53|1.316
23:25:54|1.316
23:25:55|1.316
23:25:56|1.316
23:25:57|1.316
23:25:58|1.3149
23:25:59|1.3149
23:26:00|1.3149
23:26:01|1.3149
23:26:02|1.316
23:26:03|1.3151
23:26:04|1.3151
23:26:05|1.3151
23:26:06|1.3151
23:26:07|1.3151
23:26:08|1.3151
23:26:09|1.3151
23:26:10|1.3151
23:26:11|1.3151
23:26:12|1.3151
23:26:14|1.3151
23:26:15|1.3164
23:26:15|1.3164
23:26:16|1.3165
23:26:17|1.3165
23:26:19|1.3173
23:26:19|1.3193
23:26:21|1.3193
23:26:21|1.3193
23:26:23|1.3193
23:26:24|1.3193
23:26:25|1.3193
23:26:26|1.3193
23:26:28|1.3193
23:26:29|1.3193
23:26:30|1.3193
23:26:31|1.3193
23:26:32|1.3193
23:26:33|1.3193
23:26:34|1.3193
23:26:35|1.3193
23:26:37|1.3193
23:26:38|1.3184
23:26:39|1.3184
23:26:40|1.3184
23:26:41|1.3184
23:26:42|1.3184
23:26:43|1.3182
23:26:44|1.3182
23:26:45|1.3182
23:26:46|1.3182
23:26:47|1.3182
23:26:48|1.3182
23:26:49|1.3182
23:26:50|1.3169
23:26:50|1.3169
23:26:51|1.3169
23:26:52|1.3169
23:26:54|1.3169
23:26:55|1.3169
23:26:56|1.3169
23:26:57|1.3152
23:26:58|1.3152
23:26:59|1.3152
23:26:59|1.3152
23:27:01|1.3152
23:27:02|1.3152
23:27:03|1.3152
23:27:04|1.3152
23:27:05|1.3152
23:27:06|1.3152
23:27:06|1.3152
23:27:08|1.3152
23:27:08|1.3152
23:27:09|1.3152
23:27:11|1.3152
23:27:11|1.3152
23:27:13|1.3169
23:27:13|1.3169
23:27:14|1.3169
23:27:15|1.3169
23:27:16|1.3169
23:27:18|1.3171
23:27:18|1.3171
23:27:20|1.3171
23:27:21|1.3171
23:27:21|1.3171
23:27:22|1.3175
23:27:24|1.3175
23:27:24|1.317
23:27:25|1.3175
23:27:28|1.3175
23:27:28|1.3175
23:27:30|1.3175
23:27:31|1.3175
23:27:32|1.3175
23:27:33|1.318
23:27:33|1.3175
23:27:35|1.3175
23:27:36|1.3175
23:27:37|1.3175
23:27:38|1.3175
23:27:40|1.3175
23:27:40|1.318
23:27:41|1.318
23:27:42|1.318
23:27:43|1.318
23:27:44|1.318
23:27:46|1.318
23:27:46|1.318
23:27:48|1.318
23:27:48|1.318
23:27:49|1.318
23:27:50|1.318
23:27:51|1.318
23:27:52|1.318
23:27:53|1.318
23:27:54|1.318
23:27:55|1.3175
23:27:56|1.3175
23:27:57|1.3162
23:27:58|1.3162
23:27:59|1.3162
23:28:00|1.3162
23:28:02|1.3162
23:28:02|1.3162
23:28:03|1.3162
23:28:04|1.3162
23:28:05|1.3162
23:28:06|1.3162
23:28:07|1.3162
23:28:08|1.3162
23:28:09|1.3162
23:28:10|1.3162
23:28:11|1.3162
23:28:12|1.3175
23:28:13|1.3175
23:28:14|1.3175
23:28:15|1.318
23:28:16|1.318
23:28:17|1.318
23:28:18|1.318
23:28:19|1.318
23:28:20|1.318
23:28:21|1.318
23:28:22|1.318
23:28:23|1.318
23:28:24|1.318
23:28:25|1.318
23:28:26|1.318
23:28:28|1.318
23:28:30|1.3188
23:28:32|1.3188
23:28:32|1.319
23:28:34|1.319
23:28:35|1.319
23:28:36|1.319
23:28:37|1.319
23:28:38|1.3192
23:28:39|1.3191
23:28:40|1.3191
23:28:41|1.3193
23:28:42|1.3193
23:28:43|1.3191
23:28:44|1.3191
23:28:45|1.319
23:28:46|1.319
23:28:47|1.319
23:28:48|1.319
23:28:49|1.319
23:28:50|1.319
23:28:51|1.319
23:28:52|1.319
23:28:54|1.319
23:28:54|1.319
23:28:56|1.319
23:28:56|1.319
23:28:57|1.319
23:28:58|1.319
23:28:59|1.319
23:29:00|1.319
23:29:01|1.319
23:29:02|1.319
23:29:03|1.319
23:29:05|1.319
23:29:06|1.319
23:29:07|1.319
23:29:08|1.319
23:29:10|1.319
23:29:10|1.319
23:29:12|1.319
23:29:12|1.319
23:29:14|1.3183
23:29:15|1.3183
23:29:15|1.3183
23:29:16|1.3183
23:29:17|1.319
23:29:18|1.319
23:29:19|1.319
23:29:20|1.319
23:29:22|1.319
23:29:22|1.319
23:29:23|1.319
23:29:24|1.319
23:29:25|1.319
23:29:26|1.319
23:29:27|1.319
23:29:29|1.319
23:29:31|1.319
23:29:32|1.319
23:29:33|1.319
23:29:34|1.319
23:29:36|1.319
23:29:37|1.3185
23:29:38|1.3185
23:29:39|1.3185
23:29:40|1.3185
23:29:40|1.3185
23:29:42|1.3185
23:29:43|1.3185
23:29:43|1.3185
23:29:45|1.3181
23:29:46|1.3181
23:29:47|1.3181
23:29:47|1.3181
23:29:49|1.3187
23:29:51|1.3187
23:29:51|1.3187
23:29:53|1.3187
23:29:53|1.3184
23:29:54|1.3184
23:29:56|1.3184
23:29:57|1.3184
23:29:58|1.3184
23:29:59|1.3184
23:30:00|1.318
23:30:01|1.3182
23:30:02|1.3182
23:30:03|1.3182
23:30:04|1.3182
23:30:05|1.3182
23:30:06|1.3182
23:30:07|1.3182
23:30:08|1.3182
23:30:09|1.3182
23:30:10|1.3183
23:30:11|1.3183
23:30:12|1.3183
23:30:13|1.3183
23:30:14|1.3183
23:30:15|1.3183
23:30:16|1.3185
23:30:17|1.3186
23:30:18|1.3187
23:30:19|1.3187
23:30:20|1.319
23:30:21|1.319
23:30:22|1.319
23:30:23|1.3183
23:30:24|1.3183
23:30:25|1.3182
23:30:26|1.3182
23:30:27|1.319
23:30:28|1.319
23:30:29|1.3191
23:30:31|1.32
23:30:32|1.32
23:30:33|1.3209
23:30:35|1.3202
23:30:35|1.3202
23:30:36|1.3202
23:30:38|1.3209
23:30:38|1.3209
23:30:39|1.321
23:30:40|1.321
23:30:41|1.321
23:30:42|1.321
23:30:43|1.3215
23:30:44|1.3215
23:30:45|1.3215
23:30:47|1.3215
23:30:48|1.3216
23:30:50|1.3216
23:30:51|1.3217
23:30:51|1.3217
23:30:53|1.3217
23:30:54|1.3217
23:30:54|1.3217
23:30:55|1.3218
23:30:57|1.3218
23:30:57|1.3218
23:30:58|1.3218
23:30:59|1.3218
23:31:00|1.3218
23:31:01|1.3217
23:31:02|1.3217
23:31:04|1.3217
23:31:04|1.3217
23:31:05|1.3218
23:31:06|1.3218
23:31:07|1.3218
23:31:08|1.3222
23:31:09|1.3222
23:31:10|1.3222
23:31:11|1.3222
23:31:13|1.3222
23:31:13|1.3222
23:31:14|1.3222
23:31:15|1.3222
23:31:16|1.3222
23:31:17|1.3225
23:31:18|1.3225
23:31:20|1.3225
23:31:20|1.3228
23:31:21|1.3229
23:31:22|1.3229
23:31:23|1.323
23:31:25|1.323
23:31:26|1.323
23:31:26|1.323
23:31:27|1.323
23:31:28|1.3235
23:31:30|1.323
23:31:31|1.3241
23:31:32|1.3249
23:31:34|1.3312
23:31:35|1.3312
23:31:36|1.332
23:31:38|1.3339
23:31:39|1.335
23:31:40|1.3347
23:31:41|1.3347
23:31:42|1.336
23:31:43|1.337
23:31:44|1.338
23:31:45|1.3369
23:31:46|1.338
23:31:47|1.3358
23:31:49|1.3358
23:31:49|1.337
23:31:50|1.3374
23:31:51|1.3396
23:31:52|1.341
23:31:53|1.3441
23:31:54|1.3441
23:31:55|1.3441
23:31:56|1.3391
23:31:57|1.3391
23:31:58|1.34
23:31:59|1.3422
23:32:00|1.3418
23:32:01|1.3394
23:32:02|1.3427
23:32:03|1.344
23:32:04|1.3444
23:32:05|1.3444
23:32:06|1.3444
23:32:07|1.344
23:32:08|1.344
23:32:09|1.3449
23:32:10|1.3448
23:32:11|1.3448
23:32:12|1.3459
23:32:13|1.3449
23:32:14|1.3449
23:32:15|1.3468
23:32:16|1.3451
23:32:17|1.3481
23:32:18|1.3484
23:32:19|1.3475
23:32:20|1.3475
23:32:21|1.3497
23:32:22|1.35
23:32:23|1.3499
23:32:24|1.3499
23:32:25|1.35
23:32:26|1.35
23:32:27|1.3496
23:32:28|1.3488
23:32:29|1.3495
23:32:30|1.3498
23:32:32|1.3498
23:32:34|1.3488
23:32:35|1.3488
23:32:37|1.347
23:32:37|1.3499
23:32:38|1.3496
23:32:39|1.3496
23:32:40|1.35
23:32:42|1.35
23:32:42|1.3498
23:32:43|1.3499
23:32:44|1.35
23:32:45|1.35
23:32:46|1.35
23:32:47|1.35
23:32:48|1.35
23:32:49|1.3497
23:32:50|1.35
23:32:51|1.3499
23:32:52|1.3499
23:32:53|1.3499
23:32:54|1.3497
23:32:55|1.3496
23:32:57|1.3496
23:32:58|1.3496
23:32:58|1.3496
23:33:00|1.3496
23:33:01|1.3496
23:33:01|1.346
23:33:02|1.346
23:33:03|1.3488
23:33:04|1.3496
23:33:05|1.3496
23:33:07|1.3472
23:33:08|1.3459
23:33:09|1.3444
23:33:10|1.3444
23:33:11|1.3444
23:33:12|1.3444
23:33:13|1.3444
23:33:14|1.3443
23:33:15|1.3444
23:33:16|1.3444
23:33:17|1.3444
23:33:18|1.3444
23:33:19|1.3448
23:33:20|1.3443
23:33:21|1.3443
23:33:23|1.347
23:33:25|1.347
23:33:25|1.3444
23:33:26|1.3444
23:33:27|1.3444
23:33:28|1.3444
23:33:29|1.3444
23:33:30|1.3444
23:33:31|1.3435
23:33:33|1.3435
23:33:35|1.3406
23:33:36|1.3406
23:33:37|1.3406
23:33:37|1.34
23:33:39|1.34
23:33:40|1.3401
23:33:41|1.3444
23:33:42|1.3456
23:33:43|1.3444
23:33:44|1.3444
23:33:45|1.347
23:33:46|1.347
23:33:47|1.345
23:33:48|1.345
23:33:49|1.3472
23:33:50|1.3472
23:33:51|1.3472
23:33:52|1.3472
23:33:53|1.347
23:33:54|1.347
23:33:55|1.347
23:33:57|1.3473
23:33:57|1.3473
23:33:59|1.3472
23:34:00|1.35
23:34:01|1.35
23:34:02|1.3499
23:34:03|1.348
23:34:04|1.3479
23:34:05|1.3479
23:34:06|1.3495
23:34:07|1.35
23:34:08|1.35
23:34:09|1.3473
23:34:10|1.3493
23:34:11|1.3504
23:34:12|1.3518
23:34:13|1.35
23:34:14|1.3517
23:34:15|1.3496
23:34:16|1.3496
23:34:17|1.3511
23:34:18|1.3499
23:34:19|1.352
23:34:21|1.3504
23:34:21|1.3504
23:34:22|1.3504
23:34:23|1.3519
23:34:24|1.3519
23:34:25|1.3519
23:34:26|1.3519
23:34:27|1.352
23:34:28|1.352
23:34:29|1.352
23:34:30|1.352
23:34:31|1.352
23:34:33|1.352
23:34:34|1.352
23:34:35|1.353
23:34:36|1.352
23:34:37|1.352
23:34:38|1.352
23:34:40|1.3529
23:34:40|1.3519
23:34:41|1.3504
23:34:43|1.3518
23:34:43|1.3517
23:34:45|1.3517
23:34:46|1.3517
23:34:47|1.3516
23:34:48|1.3516
23:34:49|1.3514
23:34:50|1.3514
23:34:51|1.3514
23:34:52|1.3514
23:34:53|1.3517
23:34:54|1.3517
23:34:55|1.3514
23:34:56|1.3514
23:34:57|1.3514
23:34:58|1.3514
23:34:59|1.352
23:35:00|1.352
23:35:01|1.352
23:35:02|1.352
23:35:03|1.352
23:35:04|1.3511
23:35:05|1.3527
23:35:06|1.3507
23:35:07|1.3507
23:35:08|1.3529
23:35:09|1.3529
23:35:10|1.3529
23:35:11|1.3524
23:35:12|1.3524
23:35:13|1.3526
23:35:14|1.3528
23:35:15|1.3528
23:35:16|1.3528
23:35:17|1.3528
23:35:18|1.3528
23:35:19|1.3529
23:35:20|1.3529
23:35:21|1.3523
23:35:22|1.3523
23:35:23|1.3523
23:35:24|1.3523
23:35:25|1.3523
23:35:26|1.3523
23:35:27|1.3524
23:35:28|1.3508
23:35:29|1.3508
23:35:30|1.3528
23:35:31|1.3523
23:35:32|1.3523
23:35:33|1.3523
23:35:34|1.354
23:35:36|1.3525
23:35:37|1.3547
23:35:38|1.3548
23:35:40|1.353
23:35:41|1.3547
23:35:42|1.3547
23:35:43|1.3547
23:35:44|1.3547
23:35:44|1.3547
23:35:46|1.3547
23:35:47|1.3533
23:35:48|1.3533
23:35:48|1.3558
23:35:49|1.3558
23:35:51|1.3574
23:35:52|1.3578
23:35:52|1.3557
23:35:54|1.356
23:35:55|1.356
23:35:56|1.358
23:35:57|1.3599
23:35:58|1.3599
23:35:59|1.3599
23:36:00|1.3564
23:36:01|1.3564
23:36:01|1.3564
23:36:02|1.3571
23:36:04|1.3588
23:36:05|1.3598
23:36:06|1.3585
23:36:07|1.3599
23:36:08|1.3599
23:36:09|1.3575
23:36:09|1.3599
23:36:11|1.36
23:36:12|1.36
23:36:13|1.36
23:36:14|1.357
23:36:15|1.3577
23:36:16|1.3579
23:36:17|1.3599
23:36:18|1.3599
23:36:19|1.3599
23:36:20|1.36
23:36:21|1.36
23:36:22|1.36
23:36:23|1.3597
23:36:24|1.3597
23:36:25|1.36
23:36:26|1.36
23:36:27|1.36
23:36:28|1.36
23:36:29|1.3598
23:36:30|1.3598
23:36:31|1.36
23:36:32|1.36
23:36:33|1.36
23:36:34|1.36
23:36:35|1.36
23:36:37|1.3599
23:36:37|1.3599
23:36:39|1.3599
23:36:40|1.3599
23:36:41|1.3599
23:36:42|1.3599
23:36:44|1.359
23:36:44|1.3599
23:36:46|1.359
23:36:46|1.36
23:36:47|1.3599
23:36:49|1.3599
23:36:50|1.36
23:36:51|1.36
23:36:52|1.36
23:36:53|1.358
23:36:54|1.358
23:36:55|1.359
23:36:56|1.359
23:36:57|1.359
23:36:58|1.3596
23:36:59|1.3599
23:37:00|1.3582
23:37:01|1.3599
23:37:02|1.359
23:37:03|1.359
23:37:04|1.3581
23:37:05|1.3581
23:37:06|1.3581
23:37:07|1.36
23:37:09|1.36
23:37:09|1.36
23:37:10|1.3599
23:37:11|1.36
23:37:12|1.36
23:37:13|1.3593
23:37:14|1.3593
23:37:15|1.3593
23:37:16|1.359
23:37:17|1.359
23:37:18|1.3583
23:37:19|1.3583
23:37:20|1.3598
23:37:21|1.3598
23:37:22|1.3598
23:37:23|1.3598
23:37:24|1.3586
23:37:25|1.3586
23:37:26|1.3599
23:37:27|1.3599
23:37:28|1.3585
23:37:29|1.3585
23:37:30|1.3558
23:37:31|1.357
23:37:32|1.357
23:37:33|1.35
23:37:34|1.35
23:37:35|1.3519
23:37:36|1.349
23:37:38|1.35
23:37:39|1.3499
23:37:40|1.3499
23:37:41|1.35
23:37:42|1.349
23:37:43|1.3459
23:37:45|1.3483
23:37:45|1.3459
23:37:47|1.3499
23:37:48|1.35
23:37:49|1.35
23:37:49|1.3499
23:37:51|1.3499
23:37:51|1.3499
23:37:52|1.3499
23:37:53|1.3477
23:37:55|1.3477
23:37:55|1.3477
23:37:56|1.3498
23:37:57|1.3498
23:37:58|1.3484
23:38:00|1.3495
23:38:00|1.3479
23:38:02|1.3477
23:38:03|1.3491
23:38:03|1.3477
23:38:04|1.3444
23:38:05|1.3407
23:38:06|1.3463
23:38:07|1.3463
23:38:08|1.3423
23:38:09|1.3423
23:38:10|1.3423
23:38:12|1.3423
23:38:13|1.34
23:38:14|1.34
23:38:15|1.34
23:38:16|1.34
23:38:17|1.34
23:38:18|1.34
23:38:19|1.341
23:38:20|1.341
23:38:21|1.34
23:38:22|1.3404
23:38:23|1.3413
23:38:24|1.3407
23:38:25|1.3407
23:38:26|1.3407
23:38:27|1.3417
23:38:28|1.3452
23:38:29|1.3429
23:38:30|1.3429
23:38:31|1.3426
23:38:32|1.3426
23:38:33|1.3427
23:38:34|1.343
23:38:35|1.343
23:38:36|1.349
23:38:37|1.3432
23:38:39|1.3449
23:38:40|1.3449
23:38:42|1.3439
23:38:42|1.3439
23:38:43|1.3439
23:38:44|1.3472
23:38:45|1.3452
23:38:46|1.3477
23:38:47|1.3477
23:38:48|1.3484
23:38:50|1.3476
23:38:50|1.3496
23:38:52|1.3477
23:38:53|1.3495
23:38:54|1.3495
23:38:55|1.3495
23:38:56|1.3495
23:38:57|1.3483
23:38:58|1.3483
23:38:59|1.3483
23:39:00|1.3502
23:39:01|1.3502
23:39:02|1.3502
23:39:03|1.3489
23:39:04|1.3477
23:39:05|1.3477
23:39:06|1.348
23:39:07|1.348
23:39:08|1.3492
23:39:09|1.3492
23:39:10|1.3483
23:39:11|1.3483
23:39:12|1.3492
23:39:13|1.3483
23:39:14|1.3483
23:39:15|1.3492
23:39:16|1.3492
23:39:17|1.3492
23:39:18|1.3492
23:39:19|1.3492
23:39:20|1.3492
23:39:21|1.348
23:39:22|1.349
23:39:23|1.349
23:39:24|1.349
23:39:25|1.348
23:39:26|1.348
23:39:27|1.348
23:39:28|1.3479
23:39:29|1.3477
23:39:30|1.3477
23:39:31|1.3474
23:39:32|1.3474
23:39:33|1.3474
23:39:34|1.3478
23:39:35|1.3462
23:39:36|1.3462
23:39:37|1.3462
23:39:38|1.3462
23:39:40|1.347
23:39:41|1.347
23:39:43|1.3471
23:39:43|1.3479
23:39:44|1.3479
23:39:45|1.3471
23:39:46|1.3492
23:39:47|1.3492
23:39:48|1.3492
23:39:49|1.3492
23:39:50|1.3492
23:39:51|1.3482
23:39:52|1.3482
23:39:53|1.3482
23:39:54|1.3482
23:39:55|1.3482
23:39:56|1.3482
23:39:57|1.345
23:39:58|1.345
23:39:59|1.345
23:40:00|1.345
23:40:01|1.345
23:40:02|1.345
23:40:03|1.345
23:40:04|1.345
23:40:05|1.345
23:40:06|1.3401
23:40:07|1.3401
23:40:08|1.3416
23:40:09|1.341
23:40:10|1.3412
23:40:11|1.3412
23:40:12|1.3412
23:40:14|1.3412
23:40:15|1.3446
23:40:16|1.3446
23:40:17|1.3446
23:40:18|1.3438
23:40:19|1.3438
23:40:20|1.3438
23:40:21|1.3438
23:40:22|1.3401
23:40:23|1.3401
23:40:24|1.3401
23:40:25|1.34
23:40:26|1.3396
23:40:27|1.3396
23:40:28|1.3401
23:40:29|1.3402
23:40:30|1.3403
23:40:31|1.3403
23:40:32|1.3403
23:40:33|1.3403
23:40:34|1.3401
23:40:35|1.34
23:40:36|1.34
23:40:37|1.34
23:40:38|1.3405
23:40:40|1.3405
23:40:40|1.3405
23:40:42|1.3406
23:40:44|1.3405
23:40:44|1.3434
23:40:45|1.3414
23:40:47|1.3414
23:40:48|1.3414
23:40:50|1.3423
23:40:51|1.345
23:40:51|1.345
23:40:52|1.344
23:40:53|1.3467
23:40:54|1.3473
23:40:55|1.3454
23:40:56|1.3453
23:40:57|1.3453
23:40:58|1.3453
23:40:59|1.345
23:41:00|1.345
23:41:02|1.345
23:41:03|1.3469
23:41:04|1.3454
23:41:05|1.3454
23:41:06|1.3454
23:41:07|1.3454
23:41:08|1.3454
23:41:09|1.3453
23:41:10|1.3453
23:41:11|1.3453
23:41:12|1.3453
23:41:13|1.3453
23:41:14|1.3437
23:41:15|1.3435
23:41:16|1.3434
23:41:17|1.3434
23:41:18|1.3434
23:41:19|1.3434
23:41:20|1.3434
23:41:21|1.3434
23:41:22|1.3434
23:41:23|1.3452
23:41:24|1.3454
23:41:25|1.346
23:41:26|1.346
23:41:27|1.3451
23:41:28|1.3453
23:41:29|1.3454
23:41:30|1.3434
23:41:31|1.3434
23:41:32|1.345
23:41:33|1.3447
23:41:34|1.3414
23:41:36|1.3414
23:41:36|1.3414
23:41:37|1.3414
23:41:40|1.3414
23:41:41|1.3414
23:41:42|1.3414
23:41:44|1.3434
23:41:44|1.3434
23:41:46|1.3434
23:41:46|1.3429
23:41:48|1.3429
23:41:49|1.3432
23:41:50|1.3434
23:41:51|1.3417
23:41:52|1.3417
23:41:54|1.3417
23:41:54|1.3417
23:41:55|1.3417
23:41:56|1.3417
23:41:57|1.3417
23:41:58|1.3417
23:41:59|1.339
23:42:00|1.3381
23:42:01|1.3381
23:42:02|1.338
23:42:03|1.338
23:42:04|1.338
23:42:05|1.338
23:42:06|1.338
23:42:07|1.3372
23:42:08|1.3372
23:42:09|1.3372
23:42:10|1.3386
23:42:11|1.3371
23:42:12|1.3371
23:42:13|1.3371
23:42:14|1.3352
23:42:15|1.3368
23:42:16|1.3368
23:42:17|1.3368
23:42:18|1.3372
23:42:19|1.3371
23:42:20|1.3371
23:42:21|1.3371
23:42:22|1.3369
23:42:23|1.3353
23:42:24|1.3353
23:42:25|1.3353
23:42:26|1.3371
23:42:27|1.34
23:42:28|1.34
23:42:29|1.34
23:42:30|1.34
23:42:31|1.34
23:42:32|1.3382
23:42:33|1.3382
23:42:34|1.3382
23:42:35|1.3382
23:42:36|1.3382
23:42:37|1.3382
23:42:38|1.3382
23:42:39|1.3368
23:42:40|1.3368
23:42:42|1.3381
23:42:43|1.3381
23:42:45|1.3381
23:42:45|1.3381
23:42:47|1.3379
23:42:48|1.3379
23:42:48|1.3384
23:42:50|1.3382
23:42:50|1.3382
23:42:51|1.3381
23:42:53|1.3381
23:42:54|1.3381
23:42:55|1.3382
23:42:56|1.3369
23:42:57|1.3382
23:42:57|1.3382
23:42:59|1.3382
23:43:00|1.3382
23:43:01|1.3399
23:43:01|1.3399
23:43:03|1.3399
23:43:03|1.34
23:43:05|1.341
23:43:07|1.3403
23:43:07|1.3403
23:43:08|1.3403
23:43:09|1.341
23:43:10|1.341
23:43:11|1.341
23:43:12|1.341
23:43:13|1.341
23:43:14|1.341
23:43:15|1.341
23:43:16|1.341
23:43:17|1.341
23:43:18|1.341
23:43:19|1.341
23:43:21|1.341
23:43:21|1.341
23:43:23|1.341
23:43:23|1.341
23:43:24|1.341
23:43:25|1.341
23:43:26|1.341
23:43:27|1.341
23:43:29|1.341
23:43:29|1.3417
23:43:30|1.3417
23:43:32|1.3429
23:43:33|1.344
23:43:33|1.3482
23:43:35|1.3496
23:43:36|1.3496
23:43:36|1.351
23:43:37|1.351
23:43:39|1.351
23:43:39|1.3486
23:43:41|1.3477
23:43:42|1.3495
23:43:44|1.3495
23:43:45|1.3495
23:43:46|1.3442
23:43:48|1.3442
23:43:48|1.3469
23:43:49|1.3465
23:43:51|1.3465
23:43:52|1.3465
23:43:52|1.3459
23:43:54|1.3458
23:43:55|1.3458
23:43:56|1.3493
23:43:57|1.351
23:43:58|1.3598
23:43:59|1.3482
23:44:00|1.3482
23:44:01|1.36
23:44:02|1.3575
23:44:03|1.353
23:44:04|1.353
23:44:05|1.3599
23:44:06|1.36
23:44:07|1.36
23:44:08|1.3575
23:44:10|1.3575
23:44:10|1.3592
23:44:11|1.3576
23:44:12|1.3574
23:44:13|1.3542
23:44:14|1.3542
23:44:15|1.3541
23:44:16|1.353
23:44:17|1.3541
23:44:18|1.35
23:44:19|1.3533
23:44:20|1.3493
23:44:21|1.34
23:44:23|1.34
23:44:23|1.3454
23:44:24|1.3443
23:44:25|1.3404
23:44:26|1.3402
23:44:27|1.3443
23:44:28|1.3443
23:44:29|1.3489
23:44:30|1.3489
23:44:31|1.3489
23:44:32|1.3489
23:44:34|1.3431
23:44:34|1.3408
23:44:35|1.3486
23:44:36|1.3486
23:44:37|1.3486
23:44:38|1.3474
23:44:39|1.3474
23:44:40|1.3474
23:44:41|1.35
23:44:43|1.3507
23:44:45|1.3507
23:44:46|1.3507
23:44:47|1.3503
23:44:48|1.3529
23:44:49|1.3529
23:44:50|1.3529
23:44:51|1.353
23:44:52|1.353
23:44:53|1.3531
23:44:54|1.3531
23:44:55|1.3509
23:44:56|1.3509
23:44:57|1.3524
23:44:58|1.3524
23:44:59|1.3524
23:45:01|1.3517
23:45:02|1.3517
23:45:02|1.3513
23:45:04|1.3513
23:45:05|1.3513
23:45:06|1.3513
23:45:06|1.3467
23:45:08|1.347
23:45:09|1.347
23:45:10|1.3459
23:45:11|1.3459
23:45:12|1.3459
23:45:12|1.3487
23:45:14|1.3487
23:45:15|1.3485
23:45:15|1.3485
23:45:16|1.35
23:45:18|1.3471
23:45:18|1.3471
23:45:19|1.3471
23:45:21|1.3487
23:45:22|1.3481
23:45:23|1.347
23:45:24|1.3482
23:45:25|1.3471
23:45:26|1.3471
23:45:26|1.3471
23:45:27|1.3471
23:45:29|1.3496
23:45:30|1.3496
23:45:31|1.3496
23:45:31|1.3496
23:45:32|1.3496
23:45:33|1.3496
23:45:35|1.3481
23:45:36|1.3481
23:45:37|1.3498
23:45:37|1.3498
23:45:39|1.3498
23:45:39|1.3496
23:45:40|1.3487
23:45:41|1.3496
23:45:43|1.3496
23:45:45|1.3504
23:45:46|1.3481
23:45:48|1.3479
23:45:48|1.3471
23:45:49|1.347
23:45:50|1.3459
23:45:52|1.3471
23:45:52|1.3471
23:45:53|1.3471
23:45:55|1.3471
23:45:56|1.3471
23:45:57|1.3471
23:45:58|1.3471
23:45:59|1.3464
23:46:00|1.3464
23:46:01|1.3457
23:46:02|1.346
23:46:03|1.3463
23:46:04|1.3469
23:46:05|1.3469
23:46:06|1.3469
23:46:07|1.3459
23:46:08|1.3475
23:46:09|1.3471
23:46:10|1.3471
23:46:11|1.3461
23:46:12|1.3461
23:46:13|1.3472
23:46:14|1.3472
23:46:15|1.3466
23:46:16|1.3466
23:46:17|1.3466
23:46:18|1.3466
23:46:19|1.3466
23:46:20|1.3466
23:46:21|1.3466
23:46:22|1.3466
23:46:23|1.3472
23:46:24|1.3483
23:46:25|1.344
23:46:26|1.344
23:46:27|1.3414
23:46:28|1.3401
23:46:29|1.3414
23:46:30|1.3414
23:46:31|1.3414
23:46:32|1.3414
23:46:33|1.3414
23:46:34|1.3414
23:46:35|1.344
23:46:36|1.3441
23:46:37|1.3441
23:46:38|1.344
23:46:39|1.3463
23:46:40|1.3453
23:46:41|1.3476
23:46:42|1.3476
23:46:43|1.3476
23:46:45|1.3476
23:46:46|1.3486
23:46:48|1.3486
23:46:49|1.3486
23:46:50|1.3479
23:46:52|1.3478
23:46:53|1.3478
23:46:53|1.3478
23:46:54|1.3478
23:46:55|1.3478
23:46:57|1.3478
23:46:57|1.3478
23:46:58|1.3478
23:47:00|1.3486
23:47:01|1.3486
23:47:02|1.3478
23:47:03|1.3478
23:47:04|1.3478
23:47:05|1.3478
23:47:06|1.3479
23:47:07|1.3479
23:47:08|1.3479
23:47:09|1.3479
23:47:10|1.347
23:47:11|1.347
23:47:12|1.347
23:47:13|1.347
23:47:14|1.347
23:47:15|1.347
23:47:16|1.347
23:47:17|1.347
23:47:18|1.347
23:47:19|1.3479
23:47:20|1.3479
23:47:22|1.347
23:47:22|1.347
23:47:23|1.3479
23:47:24|1.3479
23:47:25|1.3479
23:47:26|1.3479
23:47:27|1.3479
23:47:28|1.3479
23:47:29|1.3478
23:47:30|1.3478
23:47:31|1.3478
23:47:32|1.3475
23:47:33|1.3475
23:47:34|1.3475
23:47:36|1.3475
23:47:36|1.3479
23:47:37|1.3479
23:47:38|1.3479
23:47:39|1.3479
23:47:40|1.344
23:47:41|1.344
23:47:42|1.3441
23:47:43|1.342
23:47:44|1.3436
23:47:46|1.3421
23:47:48|1.3434
23:47:48|1.3434
23:47:49|1.3415
23:47:51|1.3429
23:47:52|1.3429
23:47:53|1.345
23:47:55|1.3446
23:47:55|1.3446
23:47:56|1.3464
23:47:58|1.3464
23:47:58|1.345
23:47:59|1.3453
23:48:00|1.3453
23:48:01|1.3442
23:48:02|1.3442
23:48:03|1.3442
23:48:04|1.3442
23:48:05|1.3474
23:48:06|1.3474
23:48:07|1.3474
23:48:08|1.3474
23:48:09|1.3474
23:48:10|1.3474
23:48:11|1.3474
23:48:12|1.3474
23:48:13|1.3474
23:48:14|1.3474
23:48:15|1.3474
23:48:16|1.3465
23:48:17|1.346
23:48:18|1.3448
23:48:20|1.3465
23:48:21|1.3467
23:48:21|1.3467
23:48:23|1.3467
23:48:24|1.346
23:48:25|1.346
23:48:25|1.346
23:48:26|1.346
23:48:28|1.346
23:48:29|1.3454
23:48:30|1.3454
23:48:31|1.3449
23:48:32|1.3449
23:48:32|1.3457
23:48:33|1.3457
23:48:34|1.3457
23:48:35|1.3457
23:48:37|1.3457
23:48:37|1.3457
23:48:39|1.3457
23:48:40|1.3454
23:48:40|1.3449
23:48:41|1.3466
23:48:42|1.3466
23:48:43|1.3471
23:48:45|1.3471
23:48:46|1.3467
23:48:48|1.3467
23:48:49|1.3465
23:48:51|1.3465
23:48:52|1.3479
23:48:53|1.3479
23:48:54|1.3479
23:48:54|1.3479
23:48:56|1.3479
23:48:56|1.3455
23:48:58|1.3455
23:48:58|1.3455
23:48:59|1.3451
23:49:00|1.3463
23:49:02|1.3463
23:49:03|1.3463
23:49:04|1.3463
23:49:04|1.3463
23:49:05|1.3459
23:49:06|1.3459
23:49:08|1.3459
23:49:09|1.3459
23:49:09|1.3459
23:49:11|1.3465
23:49:12|1.3465
23:49:12|1.3465
23:49:13|1.3465
23:49:14|1.3465
23:49:15|1.3462
23:49:16|1.3462
23:49:18|1.3462
23:49:19|1.3462
23:49:20|1.3462
23:49:21|1.3462
23:49:22|1.3462
23:49:23|1.3459
23:49:24|1.3459
23:49:25|1.3459
23:49:26|1.3459
23:49:27|1.3459
23:49:28|1.3459
23:49:29|1.3459
23:49:30|1.3459
23:49:31|1.3459
23:49:32|1.3459
23:49:33|1.3459
23:49:34|1.3459
23:49:35|1.3459
23:49:37|1.3459
23:49:37|1.3459
23:49:38|1.3459
23:49:39|1.3459
23:49:40|1.3459
23:49:41|1.3459
23:49:42|1.3459
23:49:43|1.3459
23:49:45|1.3459
23:49:46|1.3459
23:49:47|1.3459
23:49:49|1.3459
23:49:49|1.3459
23:49:51|1.3459
23:49:52|1.3459
23:49:53|1.3459
23:49:54|1.3458
23:49:55|1.3458
23:49:56|1.3458
23:49:57|1.3458
23:49:58|1.3458
23:49:59|1.3458
23:50:00|1.3458
23:50:01|1.3458
23:50:02|1.3458
23:50:03|1.3458
23:50:04|1.3458
23:50:05|1.3456
23:50:06|1.3454
23:50:07|1.3454
23:50:08|1.3454
23:50:09|1.3458
23:50:10|1.345
23:50:11|1.345
23:50:12|1.345
23:50:13|1.345
23:50:14|1.345
23:50:15|1.345
23:50:16|1.3449
23:50:17|1.3449
23:50:18|1.3449
23:50:19|1.3449
23:50:20|1.3449
23:50:21|1.3449
23:50:22|1.3449
23:50:23|1.345
23:50:24|1.344
23:50:25|1.344
23:50:26|1.344
23:50:27|1.344
23:50:28|1.3439
23:50:29|1.3439
23:50:30|1.3439
23:50:31|1.3439
23:50:32|1.3449
23:50:33|1.3449
23:50:34|1.3441
23:50:35|1.3441
23:50:36|1.3441
23:50:37|1.3441
23:50:38|1.3441
23:50:39|1.3441
23:50:40|1.3456
23:50:41|1.3457
23:50:42|1.3457
23:50:43|1.3457
23:50:44|1.3457
23:50:45|1.3457
23:50:46|1.3457
23:50:47|1.3457
23:50:48|1.3457
23:50:49|1.3457
23:50:50|1.345
23:50:52|1.345
23:50:52|1.3449
23:50:53|1.3449
23:50:54|1.3449
23:50:55|1.3449
23:50:57|1.345
23:50:57|1.345
23:50:58|1.345
23:50:59|1.345
23:51:00|1.345
23:51:02|1.345
23:51:03|1.345
23:51:04|1.345
23:51:05|1.345
23:51:06|1.345
23:51:07|1.345
23:51:08|1.3449
23:51:09|1.3449
23:51:10|1.3441
23:51:11|1.3438
23:51:12|1.342
23:51:13|1.3434
23:51:14|1.3434
23:51:15|1.342
23:51:16|1.342
23:51:17|1.342
23:51:18|1.3405
23:51:19|1.3405
23:51:20|1.3405
23:51:21|1.3405
23:51:22|1.3413
23:51:23|1.3413
23:51:24|1.3421
23:51:25|1.3421
23:51:26|1.3421
23:51:27|1.3444
23:51:28|1.3444
23:51:29|1.3413
23:51:30|1.3414
23:51:31|1.3413
23:51:32|1.3413
23:51:33|1.3413
23:51:34|1.3413
23:51:35|1.3423
23:51:36|1.3412
23:51:37|1.3381
23:51:38|1.3381
23:51:39|1.3381
23:51:40|1.3369
23:51:41|1.3387
23:51:42|1.3386
23:51:43|1.3386
23:51:44|1.3393
23:51:45|1.3393
23:51:46|1.3393
23:51:47|1.337
23:51:48|1.34
23:51:49|1.3412
23:51:51|1.3412
23:51:52|1.3412
23:51:53|1.3412
23:51:55|1.3422
23:51:55|1.3422
23:51:56|1.3422
23:51:57|1.3422
23:51:58|1.3404
23:51:59|1.3404
23:52:00|1.3404
23:52:01|1.3404
23:52:02|1.3404
23:52:03|1.3404
23:52:04|1.3402
23:52:05|1.3409
23:52:06|1.3409
23:52:07|1.3409
23:52:08|1.3409
23:52:09|1.3409
23:52:10|1.3406
23:52:11|1.3408
23:52:12|1.3404
23:52:13|1.3404
23:52:14|1.3409
23:52:15|1.3423
23:52:16|1.341
23:52:17|1.341
23:52:19|1.3416
23:52:20|1.3423
23:52:21|1.3423
23:52:22|1.3423
23:52:23|1.3423
23:52:24|1.3423
23:52:25|1.3423
23:52:26|1.3423
23:52:27|1.3423
23:52:28|1.3423
23:52:29|1.3423
23:52:30|1.3423
23:52:31|1.3423
23:52:32|1.3423
23:52:33|1.3423
23:52:34|1.3423
23:52:35|1.3419
23:52:36|1.3423
23:52:37|1.3423
23:52:38|1.3423
23:52:39|1.3423
23:52:40|1.3426
23:52:41|1.3426
23:52:42|1.344
23:52:43|1.3437
23:52:44|1.3437
23:52:45|1.3437
23:52:47|1.3437
23:52:47|1.3437
23:52:48|1.3437
23:52:49|1.3421
23:52:51|1.3433
23:52:53|1.3433
23:52:54|1.3419
23:52:56|1.3419
23:52:57|1.3418
23:52:57|1.3418
23:52:59|1.3418
23:53:00|1.3421
23:53:01|1.3421
23:53:02|1.3423
23:53:03|1.3423
23:53:04|1.3423
23:53:06|1.3423
23:53:07|1.3423
23:53:08|1.3423
23:53:09|1.3423
23:53:10|1.3423
23:53:11|1.3423
23:53:12|1.3418
23:53:13|1.3418
23:53:14|1.3409
23:53:15|1.3409
23:53:16|1.3418
23:53:16|1.3418
23:53:18|1.3418
23:53:19|1.3422
23:53:20|1.3422
23:53:21|1.3422
23:53:22|1.3422
23:53:23|1.3422
23:53:24|1.3422
23:53:24|1.3422
23:53:26|1.3422
23:53:27|1.3422
23:53:28|1.3422
23:53:28|1.3422
23:53:29|1.3422
23:53:31|1.3422
23:53:32|1.3422
23:53:33|1.3422
23:53:34|1.3422
23:53:35|1.3422
23:53:36|1.3422
23:53:37|1.3422
23:53:38|1.3422
23:53:39|1.3422
23:53:39|1.3422
23:53:41|1.3422
23:53:41|1.3422
23:53:43|1.3422
23:53:44|1.3419
23:53:44|1.3419
23:53:45|1.3419
23:53:47|1.3419
23:53:48|1.3419
23:53:48|1.3419
23:53:49|1.3419
23:53:50|1.3419
23:53:53|1.3419
23:53:53|1.3422
23:53:54|1.3422
23:53:56|1.3418
23:53:58|1.3418
23:53:59|1.3418
23:54:00|1.3418
23:54:01|1.3418
23:54:02|1.3418
23:54:03|1.3419
23:54:04|1.3419
23:54:05|1.3419
23:54:06|1.3419
23:54:07|1.3419
23:54:08|1.3419
23:54:09|1.3418
23:54:10|1.3418
23:54:11|1.3418
23:54:12|1.3418
23:54:13|1.3418
23:54:14|1.3418
23:54:15|1.3418
23:54:16|1.3418
23:54:17|1.3418
23:54:18|1.3418
23:54:19|1.3419
23:54:20|1.3419
23:54:21|1.3419
23:54:22|1.3419
23:54:23|1.3419
23:54:24|1.3419
23:54:25|1.3419
23:54:26|1.3418
23:54:27|1.3418
23:54:28|1.3418
23:54:29|1.3418
23:54:30|1.3418
23:54:31|1.3418
23:54:32|1.3418
23:54:33|1.3419
23:54:34|1.3419
23:54:35|1.3419
23:54:36|1.3419
23:54:37|1.3419
23:54:38|1.3419
23:54:39|1.3418
23:54:40|1.3418
23:54:41|1.3418
23:54:42|1.3418
23:54:43|1.3418
23:54:44|1.3418
23:54:45|1.3412
23:54:46|1.3412
23:54:47|1.3412
23:54:48|1.3412
23:54:49|1.3412
23:54:50|1.3412
23:54:51|1.3422
23:54:52|1.3422
23:54:54|1.3422
23:54:55|1.3423
23:54:56|1.3423
23:54:56|1.3429
23:54:58|1.3429
23:54:59|1.3437
23:55:00|1.3431
23:55:01|1.3433
23:55:02|1.3433
23:55:03|1.34
23:55:03|1.3412
23:55:05|1.3412
23:55:06|1.3412
23:55:06|1.3412
23:55:07|1.3412
23:55:09|1.3412
23:55:10|1.3412
23:55:11|1.3412
23:55:13|1.3417
23:55:13|1.3417
23:55:14|1.338
23:55:15|1.338
23:55:16|1.3355
23:55:17|1.332
23:55:18|1.332
23:55:19|1.332
23:55:20|1.332
23:55:21|1.332
23:55:22|1.3327
23:55:24|1.3329
23:55:24|1.3329
23:55:25|1.3324
23:55:26|1.3326
23:55:27|1.3343
23:55:28|1.3343
23:55:29|1.3343
23:55:30|1.335
23:55:31|1.335
23:55:32|1.335
23:55:33|1.335
23:55:34|1.335
23:55:35|1.335
23:55:36|1.335
23:55:37|1.3401
23:55:38|1.3401
23:55:39|1.3401
23:55:40|1.3401
23:55:41|1.3376
23:55:42|1.3376
23:55:43|1.3376
23:55:45|1.3385
23:55:46|1.3376
23:55:46|1.3372
23:55:47|1.3372
23:55:48|1.3372
23:55:49|1.3372
23:55:50|1.3372
23:55:51|1.3372
23:55:52|1.3372
23:55:54|1.3369
23:55:56|1.3369
23:55:57|1.3369
23:55:58|1.3369
23:55:59|1.3369
23:56:01|1.3369
23:56:01|1.3369
23:56:03|1.3369
23:56:03|1.3369
23:56:04|1.3369
23:56:05|1.3369
23:56:06|1.3369
23:56:08|1.3369
23:56:08|1.3369
23:56:09|1.3369
23:56:10|1.3369
23:56:11|1.3369
23:56:12|1.3369
23:56:13|1.3369
23:56:14|1.3369
23:56:16|1.3375
23:56:16|1.3383
23:56:18|1.3383
23:56:19|1.3376
23:56:20|1.3376
23:56:21|1.3376
23:56:22|1.3376
23:56:23|1.3376
23:56:24|1.3376
23:56:25|1.3369
23:56:26|1.3369
23:56:27|1.3369
23:56:28|1.3369
23:56:29|1.3377
23:56:31|1.3377
23:56:32|1.3377
23:56:32|1.3377
23:56:33|1.3377
23:56:35|1.338
23:56:35|1.341
23:56:36|1.3369
23:56:37|1.3369
23:56:38|1.3369
23:56:39|1.3369
23:56:40|1.3369
23:56:41|1.3369
23:56:42|1.3369
23:56:43|1.3369
23:56:44|1.3354
23:56:45|1.3354
23:56:46|1.3391
23:56:47|1.3391
23:56:48|1.3391
23:56:49|1.3391
23:56:51|1.3391
23:56:51|1.3391
23:56:52|1.3391
23:56:53|1.3374
23:56:54|1.3365
23:56:56|1.3365
23:56:57|1.3351
23:56:58|1.3351
23:56:59|1.3351
23:57:00|1.3351
23:57:01|1.3343
23:57:03|1.3348
23:57:03|1.3351
23:57:04|1.3351
23:57:06|1.3351
23:57:07|1.3351
23:57:08|1.3351
23:57:08|1.3351
23:57:09|1.3355
23:57:11|1.3355
23:57:11|1.3355
23:57:12|1.3355
23:57:13|1.3356
23:57:14|1.3356
23:57:16|1.3356
23:57:17|1.3356
23:57:18|1.3339
23:57:18|1.334
23:57:19|1.335
23:57:21|1.3351
23:57:21|1.3329
23:57:22|1.3329
23:57:23|1.3329
23:57:24|1.3329
23:57:25|1.3329
23:57:26|1.3355
23:57:27|1.3356
23:57:29|1.3356
23:57:29|1.3356
23:57:31|1.3354
23:57:32|1.3338
23:57:32|1.3338
23:57:34|1.3338
23:57:34|1.3338
23:57:35|1.3338
23:57:36|1.3338
23:57:38|1.334
23:57:39|1.3356
23:57:39|1.3356
23:57:41|1.3356
23:57:41|1.3356
23:57:42|1.3356
23:57:43|1.3356
23:57:45|1.3356
23:57:45|1.3356
23:57:46|1.3366
23:57:48|1.336
23:57:48|1.336
23:57:49|1.336
23:57:50|1.336
23:57:52|1.336
23:57:52|1.336
23:57:53|1.336
23:57:54|1.336
23:57:56|1.336
23:57:57|1.336
23:57:58|1.336
23:57:59|1.336
23:58:00|1.336
23:58:01|1.3358
23:58:03|1.3356
23:58:04|1.3356
23:58:05|1.3357
23:58:05|1.336
23:58:07|1.3366
23:58:08|1.3366
23:58:09|1.336
23:58:10|1.3378
23:58:10|1.3367
23:58:12|1.3367
23:58:13|1.3367
23:58:14|1.3367
23:58:15|1.3367
23:58:15|1.3391
23:58:18|1.3386
23:58:18|1.3381
23:58:19|1.3387
23:58:20|1.3381
23:58:21|1.338
23:58:22|1.3381
23:58:23|1.338
23:58:24|1.3381
23:58:25|1.3381
23:58:26|1.338
23:58:27|1.338
23:58:28|1.338
23:58:29|1.338
23:58:30|1.338
23:58:31|1.3382
23:58:32|1.338
23:58:33|1.3381
23:58:34|1.3381
23:58:35|1.3381
23:58:36|1.3381
23:58:37|1.3381
23:58:38|1.3381
23:58:39|1.3381
23:58:40|1.3381
23:58:41|1.3381
23:58:42|1.3381
23:58:43|1.338
23:58:44|1.338
23:58:45|1.338
23:58:46|1.338
23:58:47|1.338
23:58:48|1.338
23:58:49|1.338
23:58:50|1.3375
23:58:51|1.3375
23:58:52|1.3375
23:58:53|1.3379
23:58:54|1.3379
23:58:55|1.3379
23:58:57|1.338
23:58:58|1.338
23:58:59|1.341
23:59:01|1.3389
23:59:02|1.34
23:59:03|1.34
23:59:05|1.341
23:59:05|1.341
23:59:07|1.341
23:59:07|1.341
23:59:08|1.3407
23:59:09|1.3407
23:59:10|1.3393
23:59:11|1.3391
23:59:13|1.3384
23:59:14|1.3385
23:59:14|1.3385
23:59:15|1.3385
23:59:16|1.3385
23:59:18|1.3385
23:59:18|1.3385
23:59:19|1.3385
23:59:20|1.3385
23:59:21|1.3391
23:59:22|1.3391
23:59:23|1.3391
23:59:24|1.3391
23:59:25|1.3391
23:59:26|1.3396
23:59:27|1.3396
23:59:28|1.3396
23:59:29|1.34
23:59:30|1.34
23:59:31|1.34
23:59:32|1.34
23:59:33|1.34
23:59:34|1.34
23:59:35|1.34
23:59:36|1.34
23:59:37|1.34
23:59:38|1.34
23:59:39|1.34
23:59:40|1.34
23:59:41|1.34
23:59:42|1.34
23:59:43|1.34
23:59:44|1.34
23:59:45|1.34
23:59:46|1.34
23:59:47|1.34
23:59:48|1.34
23:59:49|1.34
23:59:50|1.3398
23:59:51|1.3398
23:59:52|1.3398
23:59:53|1.3398
23:59:54|1.3398
23:59:55|1.3398
23:59:56|1.3398
23:59:58|1.3398