00:00:00|1.5731
00:00:01|1.5731
00:00:02|1.5731
00:00:03|1.5731
00:00:03|1.5731
00:00:05|1.5731
00:00:06|1.5731
00:00:07|1.5731
00:00:08|1.5733
00:00:09|1.5733
00:00:10|1.5733
00:00:10|1.5733
00:00:12|1.5733
00:00:12|1.5733
00:00:14|1.5733
00:00:14|1.5733
00:00:16|1.5733
00:00:17|1.5733
00:00:17|1.5724
00:00:19|1.5724
00:00:20|1.5724
00:00:21|1.5724
00:00:22|1.5724
00:00:23|1.5716
00:00:23|1.5716
00:00:26|1.5716
00:00:26|1.5716
00:00:28|1.5716
00:00:28|1.5725
00:00:29|1.5725
00:00:30|1.5725
00:00:32|1.5724
00:00:33|1.5727
00:00:33|1.5724
00:00:35|1.5724
00:00:36|1.5727
00:00:36|1.5727
00:00:37|1.5727
00:00:38|1.5728
00:00:39|1.5728
00:00:40|1.5728
00:00:42|1.5728
00:00:42|1.5728
00:00:43|1.5728
00:00:44|1.5728
00:00:45|1.5728
00:00:46|1.5728
00:00:47|1.5728
00:00:48|1.5728
00:00:49|1.5728
00:00:50|1.5728
00:00:51|1.5728
00:00:52|1.5728
00:00:53|1.5724
00:00:54|1.5724
00:00:55|1.5724
00:00:56|1.5724
00:00:58|1.5724
00:00:59|1.5724
00:01:01|1.5724
00:01:01|1.5724
00:01:02|1.5724
00:01:04|1.5724
00:01:04|1.5724
00:01:06|1.5724
00:01:07|1.5724
00:01:08|1.5724
00:01:08|1.5716
00:01:09|1.5709
00:01:10|1.5706
00:01:11|1.57
00:01:13|1.5692
00:01:13|1.5692
00:01:15|1.5692
00:01:16|1.5692
00:01:16|1.5684
00:01:17|1.5676
00:01:19|1.5676
00:01:20|1.5678
00:01:20|1.5678
00:01:21|1.5678
00:01:23|1.5677
00:01:23|1.5677
00:01:24|1.5677
00:01:25|1.5677
00:01:26|1.5668
00:01:27|1.5668
00:01:28|1.5668
00:01:29|1.5668
00:01:31|1.5659
00:01:31|1.5659
00:01:32|1.5659
00:01:33|1.5659
00:01:35|1.5659
00:01:36|1.5659
00:01:37|1.5659
00:01:37|1.5661
00:01:38|1.5661
00:01:39|1.5661
00:01:40|1.5661
00:01:41|1.5661
00:01:42|1.5661
00:01:43|1.5665
00:01:44|1.5665
00:01:45|1.5665
00:01:47|1.5661
00:01:47|1.5665
00:01:48|1.5665
00:01:49|1.5665
00:01:50|1.5622
00:01:52|1.5635
00:01:52|1.5635
00:01:53|1.5627
00:01:54|1.5644
00:01:56|1.5646
00:01:56|1.5646
00:01:57|1.5646
00:01:59|1.5646
00:02:01|1.5641
00:02:01|1.5641
00:02:03|1.5641
00:02:04|1.5643
00:02:06|1.5642
00:02:06|1.5642
00:02:08|1.5642
00:02:09|1.5642
00:02:10|1.5642
00:02:11|1.5642
00:02:12|1.5642
00:02:13|1.5642
00:02:14|1.5642
00:02:15|1.5642
00:02:16|1.5642
00:02:17|1.5657
00:02:18|1.5669
00:02:19|1.5669
00:02:20|1.5669
00:02:20|1.5676
00:02:22|1.5676
00:02:22|1.5676
00:02:23|1.5676
00:02:24|1.5676
00:02:26|1.5676
00:02:27|1.5676
00:02:27|1.5676
00:02:28|1.5695
00:02:30|1.5695
00:02:31|1.5695
00:02:32|1.5694
00:02:33|1.5694
00:02:34|1.5694
00:02:34|1.5695
00:02:35|1.5695
00:02:37|1.5695
00:02:37|1.5695
00:02:38|1.5691
00:02:40|1.5691
00:02:41|1.5694
00:02:42|1.5695
00:02:42|1.5695
00:02:44|1.5695
00:02:45|1.5696
00:02:46|1.5696
00:02:47|1.5696
00:02:48|1.5696
00:02:49|1.5696
00:02:50|1.5696
00:02:51|1.5696
00:02:52|1.5696
00:02:53|1.5696
00:02:54|1.5696
00:02:55|1.5696
00:02:56|1.5684
00:02:57|1.5684
00:02:58|1.5684
00:02:59|1.5684
00:03:00|1.5677
00:03:01|1.5677
00:03:02|1.5677
00:03:03|1.5677
00:03:04|1.5677
00:03:05|1.5677
00:03:06|1.5677
00:03:07|1.5677
00:03:08|1.5677
00:03:09|1.5677
00:03:10|1.5677
00:03:11|1.5677
00:03:12|1.5658
00:03:13|1.5661
00:03:14|1.5661
00:03:15|1.5661
00:03:16|1.5661
00:03:17|1.5661
00:03:18|1.5661
00:03:19|1.5661
00:03:20|1.5661
00:03:21|1.564
00:03:22|1.564
00:03:23|1.564
00:03:24|1.5643
00:03:25|1.5643
00:03:26|1.5643
00:03:27|1.5643
00:03:28|1.5643
00:03:29|1.5643
00:03:30|1.5641
00:03:31|1.5639
00:03:32|1.564
00:03:34|1.5641
00:03:34|1.5641
00:03:35|1.5641
00:03:36|1.5641
00:03:37|1.5641
00:03:39|1.5641
00:03:39|1.5641
00:03:41|1.5643
00:03:42|1.5643
00:03:42|1.5643
00:03:43|1.5654
00:03:44|1.5654
00:03:45|1.5655
00:03:47|1.5655
00:03:48|1.5655
00:03:48|1.5655
00:03:49|1.5655
00:03:51|1.5655
00:03:51|1.5655
00:03:53|1.5655
00:03:53|1.5655
00:03:55|1.5655
00:03:56|1.5655
00:03:56|1.5655
00:03:58|1.5655
00:03:59|1.5655
00:04:00|1.5655
00:04:01|1.5655
00:04:02|1.5655
00:04:04|1.5661
00:04:05|1.567
00:04:05|1.567
00:04:07|1.567
00:04:08|1.567
00:04:09|1.567
00:04:09|1.5666
00:04:11|1.5666
00:04:11|1.5666
00:04:12|1.5666
00:04:13|1.5666
00:04:15|1.5666
00:04:16|1.5666
00:04:17|1.5661
00:04:18|1.5661
00:04:18|1.5661
00:04:20|1.5661
00:04:21|1.5661
00:04:22|1.5666
00:04:23|1.5666
00:04:24|1.5666
00:04:25|1.5666
00:04:26|1.5666
00:04:26|1.5666
00:04:28|1.5666
00:04:28|1.5666
00:04:29|1.5666
00:04:30|1.5666
00:04:32|1.5666
00:04:33|1.5666
00:04:34|1.5668
00:04:35|1.5668
00:04:36|1.5669
00:04:36|1.5669
00:04:38|1.5669
00:04:38|1.5669
00:04:40|1.5669
00:04:41|1.5669
00:04:42|1.5669
00:04:43|1.5669
00:04:44|1.567
00:04:45|1.567
00:04:46|1.567
00:04:47|1.567
00:04:48|1.567
00:04:49|1.567
00:04:50|1.567
00:04:51|1.567
00:04:52|1.567
00:04:53|1.567
00:04:54|1.567
00:04:55|1.567
00:04:56|1.567
00:04:57|1.567
00:04:58|1.567
00:04:59|1.567
00:05:00|1.567
00:05:01|1.567
00:05:03|1.5672
00:05:04|1.5672
00:05:05|1.5672
00:05:06|1.5672
00:05:07|1.5672
00:05:07|1.5672
00:05:09|1.5672
00:05:10|1.5672
00:05:10|1.5672
00:05:11|1.567
00:05:13|1.567
00:05:13|1.567
00:05:15|1.567
00:05:15|1.567
00:05:17|1.567
00:05:18|1.567
00:05:19|1.567
00:05:21|1.567
00:05:21|1.567
00:05:22|1.567
00:05:23|1.5675
00:05:25|1.5675
00:05:25|1.5674
00:05:26|1.5677
00:05:27|1.5677
00:05:29|1.5677
00:05:29|1.5678
00:05:31|1.5678
00:05:32|1.5678
00:05:33|1.5678
00:05:33|1.5678
00:05:35|1.5694
00:05:36|1.5722
00:05:37|1.5722
00:05:38|1.5722
00:05:39|1.5722
00:05:40|1.5722
00:05:41|1.5722
00:05:42|1.5721
00:05:43|1.5721
00:05:44|1.5721
00:05:45|1.5721
00:05:45|1.5721
00:05:47|1.5721
00:05:48|1.5722
00:05:49|1.5722
00:05:50|1.5722
00:05:50|1.5722
00:05:51|1.5722
00:05:52|1.5741
00:05:54|1.5741
00:05:54|1.575
00:05:55|1.574
00:05:56|1.5755
00:05:58|1.5754
00:05:59|1.5752
00:06:00|1.5752
00:06:01|1.5752
00:06:02|1.5752
00:06:02|1.5752
00:06:05|1.575
00:06:06|1.5762
00:06:07|1.5762
00:06:07|1.5762
00:06:08|1.5762
00:06:09|1.5762
00:06:10|1.5762
00:06:12|1.5762
00:06:12|1.5762
00:06:14|1.5763
00:06:15|1.577
00:06:15|1.5769
00:06:17|1.577
00:06:17|1.5768
00:06:18|1.5765
00:06:20|1.5765
00:06:21|1.5765
00:06:22|1.5765
00:06:23|1.5765
00:06:24|1.5765
00:06:25|1.5777
00:06:26|1.5778
00:06:27|1.5783
00:06:28|1.5783
00:06:29|1.5783
00:06:30|1.5785
00:06:31|1.5785
00:06:32|1.5785
00:06:33|1.5787
00:06:34|1.5787
00:06:35|1.5787
00:06:36|1.5787
00:06:37|1.5787
00:06:38|1.5787
00:06:39|1.5787
00:06:40|1.5787
00:06:41|1.5787
00:06:42|1.5787
00:06:43|1.5787
00:06:44|1.5787
00:06:45|1.5787
00:06:46|1.5787
00:06:47|1.5787
00:06:48|1.5787
00:06:49|1.5791
00:06:50|1.5791
00:06:51|1.5798
00:06:52|1.58
00:06:53|1.58
00:06:54|1.58
00:06:55|1.582
00:06:56|1.582
00:06:57|1.582
00:06:58|1.582
00:06:59|1.5819
00:07:00|1.5825
00:07:01|1.5824
00:07:02|1.5823
00:07:03|1.5823
00:07:04|1.5823
00:07:05|1.5823
00:07:07|1.5821
00:07:08|1.5821
00:07:08|1.5821
00:07:10|1.5822
00:07:10|1.5822
00:07:12|1.5822
00:07:12|1.5822
00:07:14|1.5822
00:07:15|1.5822
00:07:16|1.5822
00:07:17|1.5822
00:07:18|1.5822
00:07:19|1.5812
00:07:20|1.5815
00:07:21|1.5809
00:07:22|1.581
00:07:23|1.5824
00:07:24|1.5824
00:07:25|1.5824
00:07:25|1.5824
00:07:27|1.5824
00:07:28|1.5824
00:07:29|1.584
00:07:29|1.584
00:07:31|1.584
00:07:32|1.584
00:07:33|1.584
00:07:34|1.5894
00:07:35|1.5909
00:07:36|1.5891
00:07:37|1.5891
00:07:38|1.588
00:07:39|1.5885
00:07:39|1.59
00:07:40|1.5896
00:07:42|1.5887
00:07:42|1.5887
00:07:44|1.5869
00:07:45|1.5882
00:07:45|1.5882
00:07:46|1.5882
00:07:48|1.5871
00:07:48|1.5871
00:07:49|1.5871
00:07:51|1.5871
00:07:52|1.5871
00:07:53|1.5873
00:07:53|1.5867
00:07:55|1.5867
00:07:55|1.5845
00:07:57|1.5794
00:07:57|1.5813
00:07:59|1.5814
00:08:00|1.5824
00:08:00|1.5828
00:08:02|1.5828
00:08:03|1.5828
00:08:04|1.5828
00:08:06|1.5828
00:08:06|1.5828
00:08:07|1.5828
00:08:09|1.581
00:08:10|1.5783
00:08:11|1.5778
00:08:12|1.5788
00:08:12|1.5788
00:08:14|1.5788
00:08:15|1.58
00:08:16|1.58
00:08:16|1.5785
00:08:17|1.5785
00:08:19|1.5785
00:08:20|1.5785
00:08:21|1.5787
00:08:22|1.5788
00:08:23|1.5788
00:08:24|1.5788
00:08:25|1.5788
00:08:26|1.5788
00:08:27|1.5768
00:08:28|1.5762
00:08:29|1.5762
00:08:30|1.5762
00:08:31|1.5772
00:08:32|1.5771
00:08:33|1.5771
00:08:34|1.5771
00:08:35|1.5771
00:08:36|1.5771
00:08:37|1.5771
00:08:38|1.5771
00:08:39|1.5775
00:08:40|1.5775
00:08:41|1.5765
00:08:42|1.5765
00:08:43|1.5765
00:08:44|1.5765
00:08:46|1.5765
00:08:47|1.5765
00:08:48|1.5765
00:08:49|1.5765
00:08:49|1.5765
00:08:50|1.5765
00:08:52|1.5765
00:08:53|1.5776
00:08:54|1.5776
00:08:54|1.5776
00:08:55|1.5776
00:08:57|1.5776
00:08:57|1.5781
00:08:58|1.5781
00:08:59|1.5781
00:09:00|1.5781
00:09:01|1.5781
00:09:02|1.5776
00:09:03|1.5773
00:09:05|1.577
00:09:06|1.578
00:09:08|1.5779
00:09:08|1.5779
00:09:10|1.5779
00:09:10|1.5779
00:09:13|1.5767
00:09:14|1.5754
00:09:15|1.5754
00:09:16|1.5754
00:09:17|1.5754
00:09:17|1.5754
00:09:19|1.5754
00:09:19|1.5776
00:09:21|1.5773
00:09:22|1.5774
00:09:22|1.5774
00:09:24|1.5774
00:09:25|1.5763
00:09:26|1.5763
00:09:27|1.5763
00:09:28|1.5736
00:09:28|1.5736
00:09:29|1.5736
00:09:30|1.5746
00:09:32|1.5746
00:09:33|1.5746
00:09:34|1.5746
00:09:35|1.5746
00:09:36|1.5746
00:09:37|1.5746
00:09:38|1.5746
00:09:39|1.5748
00:09:40|1.5748
00:09:41|1.5755
00:09:42|1.5755
00:09:43|1.5762
00:09:44|1.5762
00:09:45|1.5762
00:09:46|1.5762
00:09:47|1.5762
00:09:48|1.5762
00:09:49|1.5767
00:09:50|1.5767
00:09:51|1.5768
00:09:52|1.5768
00:09:53|1.5768
00:09:54|1.5774
00:09:55|1.5774
00:09:56|1.5774
00:09:57|1.5775
00:09:58|1.5775
00:09:59|1.5788
00:10:00|1.5788
00:10:01|1.5788
00:10:02|1.5788
00:10:03|1.5796
00:10:04|1.5796
00:10:05|1.5796
00:10:06|1.5796
00:10:07|1.5787
00:10:08|1.578
00:10:09|1.579
00:10:10|1.579
00:10:12|1.579
00:10:12|1.579
00:10:14|1.579
00:10:15|1.5792
00:10:16|1.5792
00:10:17|1.5792
00:10:18|1.5792
00:10:19|1.5792
00:10:20|1.5792
00:10:21|1.5793
00:10:22|1.5793
00:10:23|1.5795
00:10:24|1.5795
00:10:25|1.5815
00:10:27|1.5815
00:10:27|1.5815
00:10:29|1.5815
00:10:30|1.5815
00:10:30|1.5815
00:10:32|1.5815
00:10:33|1.5815
00:10:33|1.5812
00:10:34|1.5812
00:10:35|1.5812
00:10:37|1.5812
00:10:37|1.5812
00:10:38|1.5811
00:10:39|1.5811
00:10:40|1.5811
00:10:42|1.5811
00:10:42|1.5811
00:10:44|1.5821
00:10:44|1.5821
00:10:45|1.5821
00:10:46|1.5821
00:10:47|1.5821
00:10:48|1.5821
00:10:49|1.5821
00:10:50|1.5821
00:10:51|1.5821
00:10:52|1.5821
00:10:53|1.5821
00:10:55|1.5821
00:10:55|1.5821
00:10:57|1.582
00:10:57|1.5819
00:10:58|1.5819
00:10:59|1.5819
00:11:01|1.5819
00:11:01|1.5824
00:11:02|1.583
00:11:04|1.583
00:11:04|1.583
00:11:05|1.583
00:11:07|1.583
00:11:08|1.5818
00:11:09|1.5818
00:11:10|1.5818
00:11:12|1.5815
00:11:13|1.5815
00:11:13|1.5815
00:11:15|1.5815
00:11:15|1.5809
00:11:16|1.5809
00:11:17|1.5809
00:11:18|1.5804
00:11:20|1.5808
00:11:21|1.5808
00:11:22|1.5808
00:11:22|1.5808
00:11:23|1.5808
00:11:25|1.5808
00:11:26|1.5808
00:11:27|1.5808
00:11:27|1.58
00:11:29|1.58
00:11:30|1.5808
00:11:30|1.5808
00:11:32|1.5798
00:11:33|1.5798
00:11:34|1.578
00:11:35|1.5791
00:11:35|1.579
00:11:36|1.5798
00:11:38|1.5798
00:11:38|1.579
00:11:39|1.578
00:11:41|1.578
00:11:42|1.578
00:11:43|1.578
00:11:43|1.5821
00:11:45|1.5813
00:11:46|1.5813
00:11:47|1.5813
00:11:48|1.5812
00:11:48|1.5812
00:11:50|1.5812
00:11:50|1.5823
00:11:52|1.5823
00:11:53|1.5823
00:11:53|1.5823
00:11:55|1.5823
00:11:55|1.5792
00:11:56|1.5796
00:11:58|1.5796
00:11:59|1.5796
00:12:00|1.5796
00:12:01|1.5786
00:12:02|1.5796
00:12:03|1.5796
00:12:03|1.5796
00:12:05|1.5796
00:12:06|1.5796
00:12:06|1.5796
00:12:08|1.5785
00:12:10|1.5785
00:12:11|1.5785
00:12:12|1.5785
00:12:13|1.5739
00:12:14|1.5763
00:12:15|1.5763
00:12:16|1.5763
00:12:16|1.5763
00:12:18|1.5763
00:12:19|1.5769
00:12:20|1.5769
00:12:22|1.5769
00:12:23|1.5797
00:12:23|1.5786
00:12:25|1.5786
00:12:26|1.5773
00:12:26|1.5777
00:12:28|1.5777
00:12:28|1.5778
00:12:29|1.5776
00:12:30|1.5776
00:12:31|1.5776
00:12:32|1.5776
00:12:33|1.5776
00:12:34|1.5775
00:12:35|1.5777
00:12:37|1.5781
00:12:38|1.5788
00:12:38|1.5787
00:12:39|1.5787
00:12:40|1.5787
00:12:42|1.5776
00:12:42|1.5776
00:12:43|1.5776
00:12:44|1.5776
00:12:45|1.578
00:12:46|1.578
00:12:48|1.5781
00:12:49|1.5781
00:12:49|1.5781
00:12:51|1.5781
00:12:51|1.5786
00:12:52|1.5786
00:12:54|1.5783
00:12:55|1.5783
00:12:56|1.5783
00:12:57|1.5783
00:12:58|1.5783
00:12:59|1.5783
00:13:00|1.5783
00:13:01|1.5783
00:13:02|1.5783
00:13:03|1.5783
00:13:04|1.5783
00:13:05|1.5783
00:13:06|1.5783
00:13:07|1.5783
00:13:08|1.5783
00:13:09|1.5783
00:13:11|1.578
00:13:12|1.578
00:13:13|1.578
00:13:14|1.578
00:13:15|1.578
00:13:16|1.578
00:13:17|1.578
00:13:18|1.578
00:13:19|1.578
00:13:20|1.578
00:13:21|1.578
00:13:22|1.578
00:13:23|1.578
00:13:24|1.578
00:13:25|1.578
00:13:26|1.578
00:13:27|1.578
00:13:28|1.578
00:13:29|1.578
00:13:30|1.578
00:13:31|1.578
00:13:32|1.5785
00:13:34|1.5795
00:13:35|1.5797
00:13:35|1.5795
00:13:37|1.5795
00:13:38|1.5791
00:13:39|1.5791
00:13:40|1.5791
00:13:41|1.5791
00:13:42|1.5791
00:13:42|1.5791
00:13:43|1.5791
00:13:44|1.5791
00:13:45|1.5791
00:13:46|1.5791
00:13:47|1.5791
00:13:48|1.5772
00:13:50|1.579
00:13:51|1.579
00:13:51|1.579
00:13:53|1.579
00:13:53|1.579
00:13:54|1.5791
00:13:56|1.5791
00:13:57|1.5784
00:13:57|1.5784
00:13:58|1.5784
00:14:00|1.5784
00:14:00|1.5784
00:14:02|1.5784
00:14:02|1.5784
00:14:03|1.5784
00:14:05|1.5778
00:14:06|1.5778
00:14:07|1.5778
00:14:08|1.5778
00:14:08|1.5778
00:14:09|1.5778
00:14:11|1.5778
00:14:12|1.5778
00:14:13|1.5778
00:14:15|1.5778
00:14:16|1.5778
00:14:17|1.5778
00:14:18|1.5778
00:14:19|1.5778
00:14:20|1.5785
00:14:21|1.5783
00:14:21|1.5783
00:14:23|1.5783
00:14:24|1.5783
00:14:24|1.5783
00:14:26|1.578
00:14:26|1.578
00:14:28|1.578
00:14:29|1.578
00:14:30|1.578
00:14:31|1.578
00:14:32|1.578
00:14:33|1.578
00:14:34|1.578
00:14:35|1.578
00:14:36|1.578
00:14:37|1.578
00:14:38|1.578
00:14:39|1.578
00:14:40|1.578
00:14:41|1.578
00:14:42|1.578
00:14:43|1.5779
00:14:44|1.5779
00:14:45|1.5779
00:14:46|1.5779
00:14:47|1.5779
00:14:48|1.5779
00:14:49|1.5779
00:14:50|1.5779
00:14:51|1.5779
00:14:52|1.5779
00:14:53|1.5779
00:14:54|1.579
00:14:55|1.5794
00:14:56|1.5794
00:14:57|1.5794
00:14:58|1.5794
00:14:59|1.5794
00:15:00|1.58
00:15:01|1.58
00:15:02|1.58
00:15:03|1.5799
00:15:04|1.5799
00:15:05|1.5799
00:15:06|1.5799
00:15:07|1.5798
00:15:08|1.5818
00:15:09|1.5812
00:15:10|1.5815
00:15:11|1.5815
00:15:12|1.5815
00:15:13|1.5815
00:15:14|1.5815
00:15:15|1.5815
00:15:16|1.5815
00:15:17|1.5815
00:15:18|1.5816
00:15:19|1.5836
00:15:21|1.5859
00:15:22|1.5857
00:15:22|1.5856
00:15:24|1.5858
00:15:24|1.585
00:15:25|1.585
00:15:26|1.5866
00:15:28|1.5866
00:15:29|1.5866
00:15:30|1.585
00:15:31|1.5854
00:15:32|1.5854
00:15:32|1.5854
00:15:34|1.5854
00:15:35|1.5854
00:15:36|1.5854
00:15:37|1.5854
00:15:37|1.5854
00:15:39|1.5854
00:15:40|1.5862
00:15:41|1.5869
00:15:42|1.5869
00:15:43|1.5869
00:15:44|1.5873
00:15:45|1.5881
00:15:46|1.5867
00:15:47|1.5883
00:15:48|1.5899
00:15:49|1.5899
00:15:50|1.5899
00:15:51|1.5888
00:15:52|1.5899
00:15:53|1.5894
00:15:54|1.5894
00:15:55|1.5893
00:15:56|1.588
00:15:57|1.5892
00:15:58|1.5893
00:15:59|1.5876
00:16:00|1.5892
00:16:01|1.5864
00:16:02|1.5848
00:16:03|1.5813
00:16:04|1.5822
00:16:05|1.582
00:16:06|1.582
00:16:07|1.582
00:16:08|1.5815
00:16:09|1.5815
00:16:10|1.5815
00:16:11|1.5815
00:16:12|1.5815
00:16:13|1.5815
00:16:14|1.5815
00:16:16|1.5815
00:16:17|1.5805
00:16:18|1.5805
00:16:19|1.5805
00:16:20|1.5805
00:16:21|1.5828
00:16:22|1.5828
00:16:23|1.5828
00:16:24|1.583
00:16:25|1.5842
00:16:26|1.5842
00:16:27|1.5825
00:16:29|1.5825
00:16:30|1.5825
00:16:30|1.5825
00:16:32|1.5825
00:16:32|1.5825
00:16:34|1.5834
00:16:34|1.5834
00:16:35|1.5834
00:16:37|1.5834
00:16:37|1.5834
00:16:38|1.584
00:16:39|1.584
00:16:40|1.584
00:16:41|1.584
00:16:43|1.584
00:16:44|1.584
00:16:44|1.5844
00:16:46|1.5844
00:16:47|1.5844
00:16:47|1.584
00:16:48|1.584
00:16:49|1.584
00:16:50|1.584
00:16:51|1.584
00:16:52|1.584
00:16:53|1.584
00:16:55|1.584
00:16:55|1.584
00:16:56|1.584
00:16:57|1.584
00:16:58|1.584
00:16:59|1.584
00:17:00|1.584
00:17:02|1.584
00:17:03|1.584
00:17:04|1.5838
00:17:05|1.5838
00:17:07|1.5904
00:17:08|1.5904
00:17:08|1.5892
00:17:09|1.5892
00:17:10|1.588
00:17:11|1.5885
00:17:13|1.5871
00:17:13|1.5871
00:17:15|1.5871
00:17:15|1.5871
00:17:16|1.5871
00:17:18|1.5881
00:17:19|1.5881
00:17:20|1.5881
00:17:21|1.5881
00:17:22|1.5879
00:17:23|1.5879
00:17:24|1.5879
00:17:25|1.5879
00:17:26|1.5879
00:17:27|1.5879
00:17:28|1.5879
00:17:29|1.5879
00:17:30|1.5879
00:17:31|1.5879
00:17:32|1.5907
00:17:33|1.5907
00:17:34|1.5907
00:17:35|1.5898
00:17:36|1.5907
00:17:37|1.5907
00:17:38|1.5903
00:17:39|1.5903
00:17:40|1.5903
00:17:41|1.5903
00:17:42|1.5903
00:17:43|1.5903
00:17:44|1.5903
00:17:45|1.5903
00:17:46|1.5903
00:17:47|1.5903
00:17:48|1.5851
00:17:49|1.5852
00:17:50|1.5878
00:17:51|1.5878
00:17:52|1.5878
00:17:53|1.5878
00:17:54|1.5878
00:17:55|1.5878
00:17:56|1.587
00:17:57|1.587
00:17:58|1.587
00:17:59|1.5871
00:18:00|1.5876
00:18:02|1.5876
00:18:03|1.5861
00:18:03|1.5863
00:18:04|1.5863
00:18:06|1.5863
00:18:06|1.5863
00:18:07|1.5863
00:18:08|1.5859
00:18:10|1.5844
00:18:10|1.5841
00:18:11|1.5838
00:18:13|1.584
00:18:13|1.584
00:18:14|1.584
00:18:16|1.584
00:18:18|1.584
00:18:18|1.584
00:18:20|1.5847
00:18:21|1.5851
00:18:22|1.5855
00:18:23|1.5855
00:18:23|1.5855
00:18:25|1.5855
00:18:26|1.5855
00:18:27|1.5855
00:18:27|1.5855
00:18:29|1.5852
00:18:30|1.5852
00:18:31|1.5852
00:18:32|1.5852
00:18:33|1.5844
00:18:33|1.5844
00:18:34|1.5844
00:18:36|1.5844
00:18:37|1.5844
00:18:38|1.5844
00:18:39|1.5844
00:18:40|1.5837
00:18:41|1.5839
00:18:42|1.5839
00:18:43|1.5839
00:18:44|1.584
00:18:45|1.584
00:18:46|1.584
00:18:47|1.584
00:18:48|1.584
00:18:49|1.5846
00:18:50|1.5846
00:18:51|1.5846
00:18:52|1.585
00:18:53|1.585
00:18:54|1.585
00:18:55|1.585
00:18:56|1.585
00:18:57|1.585
00:18:58|1.585
00:18:59|1.585
00:19:00|1.5825
00:19:01|1.5816
00:19:02|1.5816
00:19:03|1.5816
00:19:04|1.5836
00:19:05|1.5819
00:19:06|1.5818
00:19:07|1.5829
00:19:08|1.5823
00:19:09|1.5823
00:19:10|1.5821
00:19:11|1.5821
00:19:12|1.5821
00:19:13|1.5825
00:19:14|1.5825
00:19:15|1.5836
00:19:17|1.5836
00:19:18|1.5838
00:19:19|1.5838
00:19:20|1.5838
00:19:21|1.5838
00:19:22|1.5838
00:19:24|1.5838
00:19:25|1.5838
00:19:26|1.5838
00:19:26|1.5838
00:19:27|1.5838
00:19:29|1.5838
00:19:29|1.5838
00:19:30|1.5838
00:19:31|1.5838
00:19:32|1.5838
00:19:34|1.5842
00:19:35|1.5842
00:19:35|1.5842
00:19:36|1.583
00:19:37|1.583
00:19:39|1.5829
00:19:40|1.5829
00:19:40|1.5829
00:19:42|1.5829
00:19:42|1.5829
00:19:43|1.5824
00:19:45|1.5802
00:19:46|1.5802
00:19:46|1.5802
00:19:48|1.5802
00:19:49|1.5802
00:19:49|1.5816
00:19:51|1.5816
00:19:51|1.5802
00:19:52|1.5802
00:19:53|1.5812
00:19:55|1.5812
00:19:55|1.5812
00:19:57|1.5816
00:19:58|1.5818
00:19:59|1.5818
00:19:59|1.5819
00:20:00|1.5819
00:20:01|1.5823
00:20:02|1.5823
00:20:03|1.5812
00:20:05|1.5816
00:20:05|1.5808
00:20:07|1.58
00:20:07|1.58
00:20:08|1.58
00:20:09|1.58
00:20:11|1.58
00:20:11|1.58
00:20:12|1.58
00:20:14|1.58
00:20:14|1.58
00:20:15|1.58
00:20:17|1.58
00:20:18|1.58
00:20:19|1.58
00:20:21|1.58
00:20:22|1.58
00:20:23|1.58
00:20:24|1.5805
00:20:25|1.5805
00:20:26|1.5805
00:20:27|1.5805
00:20:28|1.5805
00:20:29|1.5805
00:20:30|1.5768
00:20:31|1.5773
00:20:32|1.5775
00:20:33|1.5777
00:20:34|1.5783
00:20:35|1.5783
00:20:36|1.5788
00:20:37|1.5788
00:20:38|1.5788
00:20:39|1.5788
00:20:40|1.5788
00:20:41|1.5784
00:20:42|1.5784
00:20:43|1.5784
00:20:44|1.5784
00:20:45|1.5785
00:20:46|1.5785
00:20:47|1.5785
00:20:48|1.5785
00:20:49|1.5785
00:20:50|1.5785
00:20:51|1.5785
00:20:52|1.5785
00:20:53|1.5785
00:20:54|1.5785
00:20:55|1.5785
00:20:56|1.5785
00:20:57|1.5795
00:20:58|1.5795
00:20:59|1.5792
00:21:01|1.5792
00:21:01|1.5798
00:21:02|1.5803
00:21:03|1.5803
00:21:05|1.5807
00:21:05|1.581
00:21:06|1.581
00:21:07|1.581
00:21:09|1.5816
00:21:09|1.5816
00:21:10|1.583
00:21:11|1.583
00:21:12|1.5828
00:21:13|1.5828
00:21:14|1.5828
00:21:15|1.5828
00:21:17|1.5828
00:21:17|1.5828
00:21:19|1.5828
00:21:20|1.5828
00:21:20|1.5828
00:21:22|1.5828
00:21:23|1.5828
00:21:25|1.5812
00:21:25|1.5812
00:21:27|1.5812
00:21:28|1.5811
00:21:29|1.581
00:21:30|1.581
00:21:31|1.581
00:21:32|1.581
00:21:33|1.581
00:21:34|1.581
00:21:35|1.581
00:21:36|1.5806
00:21:37|1.5806
00:21:38|1.5806
00:21:39|1.5806
00:21:40|1.5815
00:21:41|1.5815
00:21:42|1.5815
00:21:43|1.5815
00:21:44|1.5815
00:21:45|1.5815
00:21:46|1.5815
00:21:47|1.5815
00:21:48|1.5815
00:21:49|1.5823
00:21:50|1.5823
00:21:51|1.5819
00:21:52|1.5819
00:21:53|1.5819
00:21:54|1.5818
00:21:55|1.5818
00:21:56|1.5822
00:21:57|1.5822
00:21:58|1.5822
00:21:59|1.5822
00:22:00|1.5822
00:22:01|1.5822
00:22:02|1.5823
00:22:03|1.5823
00:22:04|1.5823
00:22:05|1.5817
00:22:06|1.582
00:22:07|1.582
00:22:08|1.582
00:22:09|1.582
00:22:10|1.582
00:22:11|1.582
00:22:12|1.582
00:22:13|1.582
00:22:14|1.5836
00:22:15|1.5831
00:22:16|1.5831
00:22:17|1.5831
00:22:18|1.5837
00:22:19|1.5836
00:22:20|1.5836
00:22:22|1.5834
00:22:23|1.5834
00:22:24|1.5834
00:22:24|1.5834
00:22:25|1.5834
00:22:27|1.5834
00:22:28|1.5834
00:22:28|1.5837
00:22:29|1.5829
00:22:31|1.5829
00:22:32|1.5836
00:22:33|1.5836
00:22:33|1.5836
00:22:35|1.5836
00:22:35|1.5836
00:22:38|1.5836
00:22:38|1.5825
00:22:40|1.5825
00:22:40|1.5825
00:22:41|1.5825
00:22:42|1.5825
00:22:44|1.5823
00:22:45|1.5823
00:22:46|1.5823
00:22:47|1.5823
00:22:48|1.5823
00:22:48|1.5823
00:22:49|1.5818
00:22:51|1.5818
00:22:51|1.5818
00:22:52|1.5818
00:22:54|1.5818
00:22:55|1.5818
00:22:56|1.5826
00:22:57|1.5826
00:22:58|1.5826
00:22:59|1.5826
00:22:59|1.5826
00:23:01|1.582
00:23:02|1.5812
00:23:03|1.5812
00:23:04|1.5812
00:23:05|1.5812
00:23:06|1.5816
00:23:07|1.5816
00:23:08|1.5831
00:23:09|1.5831
00:23:10|1.5835
00:23:11|1.5835
00:23:12|1.5835
00:23:13|1.5833
00:23:14|1.5833
00:23:15|1.5833
00:23:16|1.5833
00:23:17|1.583
00:23:18|1.5834
00:23:19|1.5834
00:23:20|1.5829
00:23:21|1.5834
00:23:23|1.5834
00:23:24|1.5828
00:23:25|1.5828
00:23:27|1.5828
00:23:27|1.5831
00:23:29|1.5828
00:23:30|1.582
00:23:31|1.582
00:23:32|1.582
00:23:33|1.582
00:23:34|1.582
00:23:35|1.582
00:23:36|1.582
00:23:37|1.582
00:23:38|1.582
00:23:40|1.582
00:23:41|1.582
00:23:42|1.582
00:23:42|1.582
00:23:43|1.5829
00:23:45|1.5827
00:23:45|1.5827
00:23:47|1.5827
00:23:47|1.5827
00:23:48|1.5819
00:23:50|1.5819
00:23:51|1.5819
00:23:52|1.582
00:23:53|1.582
00:23:54|1.5821
00:23:55|1.5821
00:23:56|1.5821
00:23:57|1.5815
00:23:58|1.5815
00:23:59|1.5815
00:24:00|1.5815
00:24:01|1.5815
00:24:02|1.5815
00:24:03|1.5815
00:24:04|1.5819
00:24:05|1.5819
00:24:06|1.5819
00:24:07|1.5819
00:24:08|1.5819
00:24:09|1.5819
00:24:10|1.5819
00:24:11|1.5819
00:24:12|1.5819
00:24:13|1.5819
00:24:14|1.5829
00:24:15|1.5829
00:24:16|1.5829
00:24:17|1.5829
00:24:18|1.5829
00:24:19|1.582
00:24:20|1.582
00:24:22|1.582
00:24:23|1.582
00:24:24|1.582
00:24:25|1.582
00:24:26|1.582
00:24:27|1.582
00:24:28|1.5817
00:24:30|1.5817
00:24:31|1.5817
00:24:32|1.5817
00:24:33|1.5817
00:24:34|1.5817
00:24:35|1.5817
00:24:36|1.5817
00:24:37|1.5817
00:24:38|1.5817
00:24:39|1.5817
00:24:40|1.5817
00:24:41|1.5817
00:24:42|1.5817
00:24:43|1.5817
00:24:44|1.5817
00:24:45|1.5817
00:24:46|1.5817
00:24:47|1.5817
00:24:48|1.5817
00:24:49|1.5817
00:24:50|1.5817
00:24:51|1.5817
00:24:52|1.5817
00:24:54|1.5817
00:24:54|1.5817
00:24:55|1.5817
00:24:56|1.5817
00:24:57|1.5817
00:24:58|1.5817
00:24:59|1.5817
00:25:00|1.5812
00:25:01|1.5812
00:25:03|1.5812
00:25:03|1.5812
00:25:04|1.5812
00:25:06|1.5812
00:25:06|1.5812
00:25:08|1.5812
00:25:08|1.5812
00:25:09|1.5812
00:25:10|1.5816
00:25:11|1.5816
00:25:13|1.5816
00:25:13|1.5816
00:25:14|1.5816
00:25:15|1.5816
00:25:16|1.5811
00:25:17|1.5811
00:25:18|1.5811
00:25:19|1.5811
00:25:21|1.5811
00:25:21|1.5811
00:25:23|1.5811
00:25:24|1.5811
00:25:26|1.5811
00:25:27|1.5811
00:25:28|1.581
00:25:29|1.581
00:25:30|1.581
00:25:31|1.581
00:25:32|1.581
00:25:33|1.581
00:25:34|1.581
00:25:35|1.581
00:25:36|1.581
00:25:37|1.5813
00:25:38|1.5819
00:25:39|1.5819
00:25:40|1.5819
00:25:41|1.5819
00:25:42|1.5819
00:25:43|1.5819
00:25:44|1.5821
00:25:45|1.5821
00:25:46|1.5821
00:25:47|1.5821
00:25:48|1.5821
00:25:49|1.5821
00:25:50|1.5821
00:25:51|1.5821
00:25:52|1.5821
00:25:53|1.582
00:25:54|1.582
00:25:55|1.582
00:25:56|1.5831
00:25:57|1.5886
00:25:58|1.59
00:25:59|1.5893
00:26:00|1.589
00:26:01|1.5891
00:26:02|1.5885
00:26:03|1.5885
00:26:04|1.5883
00:26:05|1.5883
00:26:06|1.5883
00:26:07|1.5883
00:26:08|1.5883
00:26:09|1.5883
00:26:10|1.587
00:26:11|1.587
00:26:12|1.587
00:26:13|1.587
00:26:14|1.587
00:26:15|1.587
00:26:16|1.587
00:26:17|1.5871
00:26:18|1.5871
00:26:19|1.5871
00:26:20|1.5871
00:26:21|1.5871
00:26:22|1.5871
00:26:24|1.583
00:26:25|1.5849
00:26:26|1.5849
00:26:28|1.5842
00:26:28|1.5844
00:26:29|1.5844
00:26:31|1.5844
00:26:31|1.5844
00:26:32|1.5844
00:26:33|1.5844
00:26:35|1.5844
00:26:35|1.5844
00:26:37|1.5848
00:26:38|1.5848
00:26:38|1.5848
00:26:40|1.5848
00:26:40|1.5846
00:26:41|1.5846
00:26:42|1.5846
00:26:43|1.5846
00:26:45|1.5846
00:26:45|1.5846
00:26:47|1.5846
00:26:47|1.5846
00:26:48|1.5846
00:26:50|1.5846
00:26:50|1.5846
00:26:51|1.5846
00:26:52|1.5846
00:26:53|1.5846
00:26:54|1.5846
00:26:55|1.583
00:26:56|1.583
00:26:57|1.583
00:26:59|1.5833
00:26:59|1.5833
00:27:00|1.5833
00:27:02|1.5833
00:27:02|1.5833
00:27:03|1.5833
00:27:04|1.5833
00:27:06|1.5833
00:27:06|1.5833
00:27:07|1.5833
00:27:08|1.5812
00:27:09|1.5812
00:27:10|1.5812
00:27:11|1.5792
00:27:12|1.5761
00:27:13|1.5761
00:27:14|1.5761
00:27:16|1.5761
00:27:16|1.579
00:27:18|1.5785
00:27:18|1.5799
00:27:19|1.5797
00:27:20|1.5787
00:27:21|1.5787
00:27:22|1.5787
00:27:24|1.5781
00:27:25|1.5781
00:27:26|1.5781
00:27:27|1.5765
00:27:28|1.5765
00:27:30|1.5788
00:27:30|1.5788
00:27:32|1.5788
00:27:32|1.5788
00:27:33|1.5788
00:27:35|1.5788
00:27:35|1.5788
00:27:37|1.5788
00:27:38|1.5788
00:27:39|1.5788
00:27:40|1.5788
00:27:41|1.5788
00:27:42|1.5788
00:27:43|1.5788
00:27:44|1.5788
00:27:45|1.5788
00:27:45|1.5788
00:27:47|1.5788
00:27:48|1.5788
00:27:49|1.5788
00:27:50|1.5788
00:27:51|1.5788
00:27:51|1.5793
00:27:53|1.579
00:27:54|1.5776
00:27:56|1.5776
00:27:56|1.5776
00:27:57|1.5776
00:27:58|1.5776
00:27:59|1.5776
00:28:00|1.5776
00:28:02|1.5776
00:28:02|1.5776
00:28:04|1.5776
00:28:04|1.5776
00:28:05|1.5776
00:28:06|1.5776
00:28:08|1.5776
00:28:08|1.5776
00:28:09|1.5776
00:28:10|1.5776
00:28:11|1.5776
00:28:13|1.5776
00:28:14|1.5776
00:28:14|1.5776
00:28:15|1.5776
00:28:16|1.5776
00:28:18|1.5776
00:28:19|1.5776
00:28:20|1.5751
00:28:21|1.5751
00:28:22|1.5751
00:28:22|1.5751
00:28:23|1.577
00:28:24|1.577
00:28:27|1.577
00:28:28|1.577
00:28:29|1.577
00:28:29|1.577
00:28:31|1.577
00:28:31|1.577
00:28:33|1.577
00:28:33|1.577
00:28:34|1.5766
00:28:36|1.577
00:28:37|1.577
00:28:37|1.577
00:28:38|1.577
00:28:39|1.577
00:28:41|1.5767
00:28:42|1.5767
00:28:43|1.5767
00:28:44|1.5767
00:28:44|1.5767
00:28:46|1.5767
00:28:47|1.5767
00:28:47|1.5767
00:28:49|1.5767
00:28:49|1.5767
00:28:50|1.5767
00:28:51|1.5767
00:28:53|1.5767
00:28:54|1.5767
00:28:55|1.5767
00:28:56|1.5767
00:28:57|1.5767
00:28:58|1.5763
00:28:59|1.5763
00:29:00|1.5763
00:29:01|1.5763
00:29:02|1.5762
00:29:03|1.5762
00:29:04|1.5762
00:29:05|1.5761
00:29:06|1.5761
00:29:07|1.5761
00:29:08|1.5761
00:29:09|1.5761
00:29:10|1.5761
00:29:11|1.5761
00:29:12|1.5761
00:29:13|1.5761
00:29:14|1.5761
00:29:15|1.5767
00:29:16|1.5767
00:29:17|1.5767
00:29:18|1.5762
00:29:19|1.5762
00:29:20|1.5762
00:29:22|1.5762
00:29:22|1.5761
00:29:23|1.5761
00:29:24|1.5761
00:29:25|1.5753
00:29:27|1.5753
00:29:28|1.5753
00:29:29|1.5753
00:29:29|1.576
00:29:31|1.576
00:29:32|1.576
00:29:33|1.5749
00:29:34|1.5749
00:29:34|1.5749
00:29:35|1.5749
00:29:37|1.5749
00:29:38|1.5751
00:29:39|1.5751
00:29:40|1.5751
00:29:41|1.5751
00:29:42|1.5751
00:29:43|1.574
00:29:44|1.574
00:29:45|1.574
00:29:46|1.5748
00:29:47|1.5748
00:29:49|1.5748
00:29:50|1.5748
00:29:51|1.5748
00:29:52|1.5748
00:29:53|1.5748
00:29:54|1.5748
00:29:55|1.5748
00:29:56|1.5748
00:29:57|1.5748
00:29:58|1.5749
00:29:59|1.5749
00:30:00|1.5749
00:30:01|1.5749
00:30:02|1.5749
00:30:03|1.5749
00:30:04|1.5749
00:30:05|1.5749
00:30:06|1.5749
00:30:07|1.5749
00:30:08|1.5749
00:30:09|1.5749
00:30:10|1.5749
00:30:11|1.5749
00:30:12|1.5749
00:30:13|1.576
00:30:14|1.576
00:30:15|1.576
00:30:16|1.576
00:30:17|1.576
00:30:18|1.576
00:30:19|1.576
00:30:20|1.576
00:30:21|1.576
00:30:22|1.576
00:30:23|1.576
00:30:24|1.576
00:30:25|1.576
00:30:26|1.576
00:30:27|1.576
00:30:29|1.576
00:30:29|1.576
00:30:30|1.5741
00:30:32|1.574
00:30:33|1.574
00:30:34|1.574
00:30:35|1.574
00:30:36|1.574
00:30:37|1.574
00:30:38|1.574
00:30:39|1.574
00:30:40|1.5715
00:30:41|1.5715
00:30:42|1.5715
00:30:43|1.5715
00:30:44|1.5715
00:30:46|1.5715
00:30:46|1.5715
00:30:47|1.5715
00:30:49|1.5715
00:30:50|1.5715
00:30:50|1.5715
00:30:51|1.5715
00:30:52|1.5715
00:30:54|1.5715
00:30:55|1.5715
00:30:56|1.5701
00:30:56|1.5706
00:30:57|1.5706
00:30:58|1.5706
00:31:00|1.5711
00:31:00|1.5711
00:31:01|1.5711
00:31:03|1.5711
00:31:03|1.5711
00:31:04|1.57
00:31:06|1.57
00:31:06|1.57
00:31:07|1.57
00:31:08|1.57
00:31:09|1.57
00:31:10|1.5687
00:31:11|1.568
00:31:12|1.5665
00:31:13|1.5665
00:31:14|1.5665
00:31:16|1.5665
00:31:16|1.5665
00:31:17|1.5669
00:31:18|1.5658
00:31:19|1.5658
00:31:21|1.5658
00:31:21|1.5658
00:31:22|1.5658
00:31:24|1.5676
00:31:24|1.5645
00:31:26|1.5673
00:31:26|1.568
00:31:27|1.568
00:31:28|1.568
00:31:30|1.5657
00:31:31|1.5657
00:31:32|1.5657
00:31:33|1.5657
00:31:34|1.5657
00:31:36|1.5652
00:31:36|1.5652
00:31:38|1.5652
00:31:39|1.5652
00:31:40|1.5652
00:31:41|1.5652
00:31:42|1.5652
00:31:43|1.5648
00:31:43|1.5664
00:31:45|1.5663
00:31:45|1.5663
00:31:47|1.5667
00:31:48|1.5667
00:31:48|1.5667
00:31:50|1.5667
00:31:50|1.5667
00:31:51|1.5667
00:31:53|1.5663
00:31:53|1.5663
00:31:54|1.5663
00:31:56|1.5663
00:31:56|1.5663
00:31:57|1.5664
00:31:58|1.5664
00:31:59|1.5664
00:32:01|1.5664
00:32:02|1.5664
00:32:03|1.5664
00:32:03|1.5664
00:32:05|1.5664
00:32:05|1.5664
00:32:07|1.5664
00:32:08|1.5664
00:32:09|1.5654
00:32:10|1.5654
00:32:10|1.5654
00:32:12|1.5653
00:32:13|1.5653
00:32:14|1.5653
00:32:15|1.5653
00:32:15|1.5653
00:32:17|1.5653
00:32:18|1.5653
00:32:19|1.5653
00:32:20|1.5653
00:32:21|1.5653
00:32:22|1.5653
00:32:23|1.5641
00:32:23|1.5642
00:32:25|1.5653
00:32:26|1.5653
00:32:26|1.5653
00:32:28|1.5653
00:32:29|1.5653
00:32:31|1.5653
00:32:32|1.5653
00:32:33|1.5653
00:32:34|1.5616
00:32:35|1.5632
00:32:36|1.5632
00:32:36|1.5632
00:32:37|1.5632
00:32:39|1.5632
00:32:39|1.5633
00:32:40|1.5633
00:32:42|1.5634
00:32:43|1.5638
00:32:44|1.5638
00:32:45|1.5638
00:32:45|1.5652
00:32:46|1.5652
00:32:48|1.5644
00:32:48|1.5644
00:32:49|1.5644
00:32:50|1.5644
00:32:51|1.5641
00:32:52|1.5641
00:32:54|1.5641
00:32:55|1.5641
00:32:55|1.5659
00:32:57|1.5659
00:32:58|1.5659
00:32:59|1.5659
00:33:00|1.5659
00:33:01|1.5673
00:33:01|1.5673
00:33:03|1.5673
00:33:04|1.5673
00:33:04|1.5673
00:33:05|1.5673
00:33:06|1.5673
00:33:07|1.5673
00:33:09|1.5673
00:33:10|1.5673
00:33:11|1.5673
00:33:11|1.5673
00:33:13|1.5673
00:33:14|1.5673
00:33:14|1.5673
00:33:16|1.5673
00:33:16|1.5657
00:33:18|1.5657
00:33:19|1.5657
00:33:20|1.5657
00:33:20|1.5657
00:33:22|1.566
00:33:23|1.566
00:33:23|1.566
00:33:25|1.566
00:33:26|1.566
00:33:26|1.566
00:33:28|1.566
00:33:28|1.566
00:33:31|1.566
00:33:32|1.566
00:33:33|1.566
00:33:34|1.566
00:33:35|1.566
00:33:36|1.566
00:33:37|1.566
00:33:38|1.566
00:33:39|1.566
00:33:40|1.566
00:33:41|1.566
00:33:42|1.566
00:33:43|1.566
00:33:44|1.566
00:33:45|1.566
00:33:46|1.566
00:33:47|1.566
00:33:48|1.566
00:33:49|1.566
00:33:50|1.566
00:33:51|1.566
00:33:52|1.566
00:33:53|1.566
00:33:54|1.566
00:33:55|1.566
00:33:56|1.566
00:33:57|1.566
00:33:58|1.566
00:33:59|1.566
00:34:00|1.566
00:34:01|1.566
00:34:02|1.566
00:34:03|1.566
00:34:04|1.566
00:34:05|1.566
00:34:07|1.566
00:34:07|1.566
00:34:09|1.566
00:34:09|1.566
00:34:11|1.566
00:34:12|1.566
00:34:12|1.566
00:34:14|1.566
00:34:15|1.566
00:34:15|1.566
00:34:16|1.566
00:34:18|1.5643
00:34:18|1.5639
00:34:19|1.5639
00:34:20|1.5639
00:34:21|1.5639
00:34:22|1.5639
00:34:24|1.5639
00:34:25|1.5639
00:34:25|1.5639
00:34:27|1.5639
00:34:28|1.5639
00:34:28|1.5639
00:34:30|1.5639
00:34:30|1.5639
00:34:33|1.5639
00:34:34|1.5658
00:34:36|1.5658
00:34:36|1.5658
00:34:37|1.5658
00:34:39|1.5658
00:34:39|1.5658
00:34:40|1.5658
00:34:42|1.5658
00:34:43|1.5696
00:34:44|1.5696
00:34:45|1.5696
00:34:45|1.5696
00:34:46|1.5698
00:34:48|1.5698
00:34:48|1.5698
00:34:49|1.5698
00:34:50|1.5698
00:34:52|1.5698
00:34:52|1.5698
00:34:53|1.5698
00:34:54|1.5698
00:34:56|1.5698
00:34:56|1.5698
00:34:58|1.5698
00:34:58|1.5698
00:35:00|1.5698
00:35:00|1.5698
00:35:02|1.5698
00:35:02|1.5698
00:35:03|1.5719
00:35:04|1.5719
00:35:05|1.5719
00:35:06|1.5719
00:35:07|1.5719
00:35:09|1.5719
00:35:09|1.5719
00:35:10|1.5719
00:35:11|1.5719
00:35:12|1.5719
00:35:14|1.5719
00:35:14|1.5719
00:35:16|1.5719
00:35:17|1.5719
00:35:17|1.5719
00:35:19|1.5719
00:35:20|1.5719
00:35:20|1.5719
00:35:21|1.5719
00:35:22|1.5719
00:35:23|1.5719
00:35:24|1.5719
00:35:25|1.5719
00:35:26|1.5719
00:35:27|1.5719
00:35:29|1.5719
00:35:30|1.5719
00:35:31|1.5719
00:35:32|1.5719
00:35:33|1.5719
00:35:34|1.5719
00:35:35|1.5719
00:35:36|1.5719
00:35:37|1.5742
00:35:39|1.5742
00:35:39|1.5742
00:35:40|1.5742
00:35:41|1.5742
00:35:43|1.5742
00:35:44|1.5742
00:35:44|1.5742
00:35:45|1.5742
00:35:46|1.5742
00:35:47|1.5742
00:35:48|1.5742
00:35:49|1.5742
00:35:50|1.5742
00:35:52|1.5742
00:35:53|1.5742
00:35:54|1.5742
00:35:55|1.5742
00:35:56|1.5742
00:35:57|1.5742
00:35:58|1.5742
00:35:59|1.5742
00:36:00|1.5742
00:36:01|1.5742
00:36:02|1.5742
00:36:03|1.5742
00:36:04|1.5758
00:36:05|1.5758
00:36:06|1.5758
00:36:07|1.5758
00:36:08|1.5758
00:36:09|1.5758
00:36:10|1.5758
00:36:11|1.5758
00:36:12|1.5758
00:36:13|1.5758
00:36:14|1.5758
00:36:15|1.5758
00:36:16|1.5758
00:36:17|1.5758
00:36:18|1.5758
00:36:19|1.5758
00:36:20|1.5758
00:36:21|1.5758
00:36:22|1.5758
00:36:23|1.5758
00:36:24|1.5758
00:36:25|1.5758
00:36:26|1.5758
00:36:27|1.5742
00:36:28|1.5742
00:36:29|1.5742
00:36:30|1.5742
00:36:31|1.5742
00:36:32|1.5742
00:36:34|1.5723
00:36:35|1.5723
00:36:36|1.5723
00:36:38|1.5723
00:36:39|1.5723
00:36:39|1.5723
00:36:41|1.5723
00:36:42|1.5723
00:36:43|1.5723
00:36:43|1.5723
00:36:44|1.5723
00:36:45|1.5723
00:36:47|1.5723
00:36:48|1.5723
00:36:48|1.5714
00:36:49|1.5714
00:36:50|1.5714
00:36:52|1.5714
00:36:54|1.5714
00:36:55|1.5723
00:36:56|1.5723
00:36:56|1.5723
00:36:57|1.5723
00:36:58|1.5723
00:36:59|1.5723
00:37:01|1.5724
00:37:01|1.5724
00:37:03|1.5724
00:37:03|1.5724
00:37:04|1.5724
00:37:06|1.5724
00:37:07|1.5724
00:37:08|1.573
00:37:09|1.573
00:37:09|1.573
00:37:10|1.573
00:37:11|1.5724
00:37:12|1.5717
00:37:13|1.5717
00:37:14|1.5717
00:37:15|1.5717
00:37:16|1.5717
00:37:18|1.5717
00:37:19|1.5717
00:37:19|1.572
00:37:20|1.572
00:37:21|1.572
00:37:22|1.572
00:37:23|1.572
00:37:24|1.572
00:37:26|1.572
00:37:26|1.572
00:37:27|1.572
00:37:29|1.572
00:37:29|1.572
00:37:30|1.572
00:37:32|1.572
00:37:33|1.572
00:37:34|1.572
00:37:36|1.572
00:37:36|1.572
00:37:38|1.572
00:37:39|1.572
00:37:40|1.572
00:37:40|1.572
00:37:41|1.572
00:37:43|1.572
00:37:44|1.572
00:37:45|1.572
00:37:46|1.572
00:37:47|1.572
00:37:48|1.572
00:37:48|1.5705
00:37:50|1.5705
00:37:51|1.5718
00:37:52|1.5718
00:37:52|1.5718
00:37:53|1.5718
00:37:54|1.5718
00:37:56|1.5718
00:37:57|1.5718
00:37:57|1.5718
00:37:58|1.5718
00:38:00|1.5718
00:38:01|1.5718
00:38:02|1.5718
00:38:03|1.5718
00:38:04|1.571
00:38:05|1.571
00:38:05|1.571
00:38:07|1.571
00:38:08|1.571
00:38:09|1.571
00:38:10|1.571
00:38:12|1.571
00:38:12|1.571
00:38:13|1.571
00:38:15|1.571
00:38:16|1.571
00:38:17|1.571
00:38:18|1.5708
00:38:18|1.5708
00:38:20|1.5708
00:38:21|1.5708
00:38:22|1.5708
00:38:22|1.5708
00:38:23|1.5708
00:38:25|1.5708
00:38:26|1.5708
00:38:27|1.5708
00:38:28|1.5708
00:38:29|1.5691
00:38:30|1.5691
00:38:31|1.5691
00:38:31|1.5691
00:38:32|1.5691
00:38:35|1.5697
00:38:36|1.5697
00:38:36|1.5697
00:38:38|1.5697
00:38:39|1.5685
00:38:40|1.5685
00:38:41|1.5685
00:38:42|1.5682
00:38:43|1.5682
00:38:44|1.5693
00:38:45|1.5693
00:38:46|1.5693
00:38:47|1.5693
00:38:48|1.5693
00:38:49|1.5693
00:38:50|1.5693
00:38:51|1.5693
00:38:52|1.5693
00:38:53|1.5693
00:38:54|1.5693
00:38:55|1.5693
00:38:57|1.5693
00:38:57|1.5693
00:38:59|1.5693
00:38:59|1.5693
00:39:01|1.5693
00:39:01|1.5693
00:39:02|1.5693
00:39:04|1.5693
00:39:05|1.5693
00:39:06|1.5693
00:39:06|1.5693
00:39:07|1.5693
00:39:08|1.5693
00:39:09|1.5693
00:39:10|1.5693
00:39:11|1.5693
00:39:12|1.5693
00:39:14|1.5693
00:39:15|1.569
00:39:15|1.569
00:39:16|1.569
00:39:18|1.569
00:39:19|1.569
00:39:19|1.5699
00:39:20|1.5699
00:39:21|1.5699
00:39:22|1.5699
00:39:23|1.5674
00:39:24|1.5681
00:39:26|1.5678
00:39:26|1.5678
00:39:28|1.5678
00:39:29|1.5678
00:39:30|1.5678
00:39:30|1.5678
00:39:31|1.5678
00:39:32|1.5678
00:39:33|1.5678
00:39:35|1.5678
00:39:36|1.5678
00:39:38|1.5678
00:39:39|1.5678
00:39:40|1.5677
00:39:41|1.5677
00:39:42|1.5676
00:39:42|1.5681
00:39:44|1.5681
00:39:44|1.5681
00:39:46|1.5681
00:39:47|1.5681
00:39:48|1.5681
00:39:49|1.5681
00:39:50|1.5666
00:39:51|1.5658
00:39:52|1.5658
00:39:53|1.5658
00:39:54|1.5658
00:39:55|1.5658
00:39:55|1.5665
00:39:57|1.5665
00:39:58|1.5665
00:39:59|1.5665
00:40:00|1.5655
00:40:00|1.5652
00:40:02|1.5654
00:40:04|1.5654
00:40:05|1.5654
00:40:05|1.5654
00:40:06|1.5654
00:40:07|1.5654
00:40:08|1.5654
00:40:09|1.5649
00:40:10|1.5649
00:40:11|1.5649
00:40:12|1.5649
00:40:13|1.5641
00:40:14|1.5641
00:40:15|1.5641
00:40:16|1.5641
00:40:17|1.5658
00:40:18|1.5658
00:40:19|1.5655
00:40:21|1.5655
00:40:22|1.5655
00:40:22|1.5652
00:40:24|1.5652
00:40:24|1.5652
00:40:25|1.5652
00:40:26|1.5652
00:40:27|1.5652
00:40:29|1.5652
00:40:29|1.5652
00:40:30|1.5652
00:40:31|1.5652
00:40:32|1.5652
00:40:33|1.5652
00:40:34|1.5652
00:40:35|1.5652
00:40:37|1.5652
00:40:38|1.5639
00:40:39|1.5639
00:40:40|1.5639
00:40:41|1.5639
00:40:42|1.5639
00:40:43|1.5639
00:40:44|1.5639
00:40:45|1.5632
00:40:46|1.5632
00:40:47|1.5632
00:40:48|1.5632
00:40:49|1.5633
00:40:50|1.5636
00:40:51|1.5636
00:40:52|1.5636
00:40:53|1.5642
00:40:54|1.5642
00:40:55|1.5642
00:40:56|1.5642
00:40:58|1.5642
00:40:59|1.5642
00:41:00|1.5642
00:41:00|1.5642
00:41:01|1.5642
00:41:03|1.5642
00:41:03|1.5629
00:41:05|1.5637
00:41:05|1.5637
00:41:07|1.5637
00:41:07|1.5641
00:41:09|1.5641
00:41:10|1.5641
00:41:10|1.5641
00:41:11|1.5641
00:41:13|1.5644
00:41:14|1.5644
00:41:15|1.5644
00:41:15|1.5644
00:41:17|1.5644
00:41:18|1.5644
00:41:19|1.5644
00:41:20|1.5644
00:41:21|1.5644
00:41:22|1.5644
00:41:22|1.5647
00:41:24|1.5647
00:41:24|1.5647
00:41:26|1.5647
00:41:27|1.5647
00:41:27|1.5647
00:41:29|1.5647
00:41:29|1.5628
00:41:31|1.5628
00:41:32|1.5628
00:41:33|1.5628
00:41:34|1.5628
00:41:35|1.5628
00:41:36|1.5628
00:41:37|1.5628
00:41:39|1.5628
00:41:40|1.5627
00:41:42|1.5627
00:41:43|1.5627
00:41:43|1.5627
00:41:45|1.5627
00:41:46|1.5627
00:41:46|1.5628
00:41:47|1.5628
00:41:49|1.5628
00:41:50|1.5628
00:41:50|1.5618
00:41:51|1.5618
00:41:53|1.5618
00:41:54|1.5618
00:41:54|1.5622
00:41:55|1.5635
00:41:57|1.5642
00:41:57|1.5642
00:41:59|1.5642
00:41:59|1.5642
00:42:00|1.5633
00:42:02|1.5633
00:42:02|1.5633
00:42:04|1.5633
00:42:05|1.5633
00:42:05|1.5633
00:42:06|1.5633
00:42:07|1.5633
00:42:08|1.5633
00:42:09|1.5633
00:42:10|1.5615
00:42:11|1.5615
00:42:12|1.5615
00:42:13|1.5615
00:42:15|1.5615
00:42:15|1.5615
00:42:16|1.5632
00:42:18|1.5632
00:42:19|1.5632
00:42:20|1.5632
00:42:20|1.5634
00:42:22|1.5634
00:42:22|1.5634
00:42:23|1.5634
00:42:25|1.562
00:42:25|1.5624
00:42:26|1.5624
00:42:27|1.5624
00:42:29|1.5624
00:42:29|1.5634
00:42:30|1.5634
00:42:31|1.5634
00:42:32|1.5644
00:42:33|1.5644
00:42:34|1.5644
00:42:36|1.5644
00:42:36|1.5644
00:42:38|1.5622
00:42:40|1.5615
00:42:40|1.5615
00:42:42|1.5615
00:42:43|1.5615
00:42:44|1.5615
00:42:45|1.5615
00:42:46|1.5615
00:42:47|1.5615
00:42:48|1.5615
00:42:49|1.5615
00:42:50|1.5615
00:42:51|1.5605
00:42:52|1.5605
00:42:53|1.5605
00:42:54|1.5605
00:42:55|1.5605
00:42:56|1.5605
00:42:57|1.5605
00:42:58|1.5606
00:42:59|1.5606
00:43:01|1.5627
00:43:02|1.5627
00:43:03|1.5627
00:43:04|1.5605
00:43:04|1.5605
00:43:06|1.5605
00:43:07|1.5605
00:43:08|1.5605
00:43:09|1.5605
00:43:10|1.5605
00:43:11|1.5597
00:43:12|1.5606
00:43:13|1.5606
00:43:14|1.5606
00:43:15|1.5606
00:43:16|1.5606
00:43:17|1.5606
00:43:17|1.5606
00:43:18|1.5606
00:43:20|1.5606
00:43:21|1.5606
00:43:21|1.5606
00:43:22|1.5606
00:43:23|1.5606
00:43:25|1.5606
00:43:26|1.5606
00:43:27|1.5606
00:43:27|1.5606
00:43:28|1.5606
00:43:30|1.5606
00:43:30|1.5606
00:43:32|1.5606
00:43:32|1.5606
00:43:34|1.5606
00:43:35|1.5606
00:43:36|1.5606
00:43:37|1.5606
00:43:38|1.5606
00:43:40|1.5606
00:43:41|1.5606
00:43:42|1.5606
00:43:43|1.5606
00:43:44|1.561
00:43:45|1.5613
00:43:46|1.5617
00:43:47|1.5617
00:43:48|1.5617
00:43:49|1.5617
00:43:50|1.5617
00:43:51|1.5617
00:43:52|1.5615
00:43:53|1.5615
00:43:54|1.5615
00:43:55|1.5615
00:43:56|1.5617
00:43:57|1.5617
00:43:58|1.5617
00:43:59|1.5617
00:44:00|1.5617
00:44:01|1.5617
00:44:02|1.5617
00:44:03|1.5617
00:44:04|1.5617
00:44:05|1.5617
00:44:06|1.5617
00:44:07|1.5617
00:44:08|1.5617
00:44:09|1.562
00:44:10|1.562
00:44:11|1.5612
00:44:12|1.5612
00:44:13|1.5612
00:44:14|1.5612
00:44:15|1.5612
00:44:17|1.5612
00:44:17|1.5612
00:44:18|1.5612
00:44:19|1.5612
00:44:20|1.5612
00:44:22|1.5612
00:44:22|1.5612
00:44:23|1.5607
00:44:24|1.5607
00:44:25|1.561
00:44:26|1.561
00:44:27|1.561
00:44:28|1.561
00:44:29|1.561
00:44:31|1.5611
00:44:32|1.5611
00:44:32|1.5611
00:44:34|1.5611
00:44:35|1.5609
00:44:36|1.561
00:44:37|1.561
00:44:38|1.561
00:44:38|1.561
00:44:41|1.561
00:44:41|1.561
00:44:43|1.561
00:44:43|1.561
00:44:44|1.561
00:44:45|1.561
00:44:47|1.561
00:44:48|1.561
00:44:49|1.561
00:44:51|1.561
00:44:51|1.561
00:44:52|1.561
00:44:53|1.561
00:44:55|1.561
00:44:55|1.561
00:44:56|1.561
00:44:58|1.561
00:44:59|1.561
00:44:59|1.561
00:45:00|1.561
00:45:01|1.561
00:45:03|1.561
00:45:04|1.561
00:45:05|1.561
00:45:06|1.5593
00:45:06|1.5596
00:45:08|1.56
00:45:09|1.56
00:45:10|1.5591
00:45:11|1.5591
00:45:12|1.5591
00:45:13|1.5591
00:45:14|1.5591
00:45:15|1.5591
00:45:16|1.5591
00:45:17|1.5591
00:45:18|1.5591
00:45:19|1.5591
00:45:20|1.5591
00:45:21|1.56
00:45:22|1.56
00:45:23|1.56
00:45:24|1.56
00:45:25|1.56
00:45:26|1.56
00:45:27|1.56
00:45:28|1.5604
00:45:29|1.5604
00:45:30|1.5604
00:45:31|1.5604
00:45:33|1.5604
00:45:34|1.5604
00:45:34|1.5604
00:45:36|1.5604
00:45:36|1.5604
00:45:37|1.5604
00:45:38|1.5604
00:45:39|1.5615
00:45:41|1.5615
00:45:43|1.5615
00:45:44|1.5615
00:45:45|1.5615
00:45:46|1.5615
00:45:47|1.5615
00:45:48|1.5615
00:45:49|1.5608
00:45:50|1.5608
00:45:51|1.5608
00:45:52|1.5608
00:45:53|1.5619
00:45:55|1.5608
00:45:55|1.5608
00:45:56|1.5608
00:45:57|1.5608
00:45:59|1.5608
00:46:00|1.5608
00:46:01|1.5608
00:46:02|1.5608
00:46:03|1.5608
00:46:03|1.5608
00:46:05|1.5608
00:46:05|1.5608
00:46:07|1.5608
00:46:08|1.5608
00:46:09|1.5608
00:46:09|1.5608
00:46:10|1.5608
00:46:12|1.5608
00:46:12|1.5608
00:46:13|1.5608
00:46:14|1.5608
00:46:15|1.5608
00:46:17|1.5608
00:46:18|1.5608
00:46:18|1.5608
00:46:19|1.5609
00:46:21|1.5609
00:46:22|1.5609
00:46:23|1.5609
00:46:24|1.5609
00:46:25|1.5616
00:46:26|1.5616
00:46:27|1.5616
00:46:28|1.5616
00:46:28|1.5616
00:46:30|1.5616
00:46:31|1.5616
00:46:32|1.5616
00:46:33|1.5616
00:46:34|1.5616
00:46:35|1.5616
00:46:36|1.5628
00:46:37|1.5629
00:46:38|1.5629
00:46:39|1.5629
00:46:40|1.5629
00:46:41|1.5629
00:46:42|1.5629
00:46:44|1.5629
00:46:44|1.5629
00:46:45|1.5629
00:46:47|1.5629
00:46:47|1.5629
00:46:49|1.5629
00:46:50|1.5629
00:46:51|1.5629
00:46:51|1.5629
00:46:53|1.5629
00:46:54|1.5629
00:46:55|1.5629
00:46:56|1.5629
00:46:56|1.5629
00:46:58|1.5629
00:46:58|1.5629
00:47:00|1.5629
00:47:01|1.5634
00:47:02|1.5634
00:47:02|1.5634
00:47:03|1.5626
00:47:04|1.5626
00:47:05|1.5626
00:47:06|1.5626
00:47:07|1.5626
00:47:08|1.5623
00:47:10|1.5623
00:47:10|1.5623
00:47:11|1.5623
00:47:13|1.5623
00:47:14|1.5623
00:47:15|1.5623
00:47:16|1.5623
00:47:17|1.5623
00:47:18|1.5623
00:47:19|1.5623
00:47:20|1.561
00:47:21|1.561
00:47:22|1.561
00:47:23|1.561
00:47:24|1.561
00:47:25|1.561
00:47:26|1.561
00:47:27|1.561
00:47:28|1.561
00:47:29|1.561
00:47:30|1.561
00:47:31|1.561
00:47:32|1.561
00:47:33|1.564
00:47:34|1.564
00:47:35|1.564
00:47:36|1.564
00:47:37|1.564
00:47:38|1.564
00:47:39|1.564
00:47:40|1.564
00:47:41|1.564
00:47:43|1.563
00:47:44|1.563
00:47:45|1.563
00:47:46|1.563
00:47:47|1.563
00:47:48|1.563
00:47:49|1.563
00:47:49|1.563
00:47:51|1.563
00:47:52|1.563
00:47:53|1.563
00:47:54|1.563
00:47:55|1.563
00:47:56|1.563
00:47:57|1.563
00:47:57|1.563
00:47:59|1.563
00:47:59|1.563
00:48:01|1.563
00:48:02|1.563
00:48:03|1.5638
00:48:04|1.5638
00:48:05|1.5638
00:48:06|1.5638
00:48:07|1.5638
00:48:08|1.5638
00:48:09|1.5638
00:48:10|1.5638
00:48:11|1.5638
00:48:12|1.5638
00:48:13|1.5638
00:48:14|1.5638
00:48:15|1.5638
00:48:16|1.5638
00:48:17|1.5638
00:48:18|1.5638
00:48:19|1.5638
00:48:20|1.5638
00:48:21|1.5638
00:48:22|1.5638
00:48:23|1.5638
00:48:24|1.5638
00:48:25|1.5638
00:48:26|1.5638
00:48:27|1.5638
00:48:28|1.5638
00:48:29|1.5638
00:48:30|1.5639
00:48:32|1.5639
00:48:33|1.5639
00:48:34|1.5648
00:48:34|1.5648
00:48:35|1.5648
00:48:37|1.5648
00:48:38|1.5648
00:48:38|1.5648
00:48:39|1.5648
00:48:40|1.5648
00:48:41|1.5648
00:48:42|1.5648
00:48:44|1.5648
00:48:45|1.5648
00:48:45|1.5648
00:48:47|1.5648
00:48:47|1.5648
00:48:49|1.5648
00:48:50|1.5648
00:48:51|1.5648
00:48:52|1.5648
00:48:53|1.5648
00:48:54|1.5648
00:48:55|1.5648
00:48:56|1.5648
00:48:58|1.5648
00:48:59|1.5631
00:49:00|1.5631
00:49:00|1.5631
00:49:02|1.5631
00:49:02|1.5631
00:49:03|1.5631
00:49:04|1.5631
00:49:06|1.5631
00:49:07|1.5631
00:49:08|1.5637
00:49:08|1.5637
00:49:09|1.5637
00:49:10|1.5637
00:49:12|1.5637
00:49:12|1.5637
00:49:13|1.5637
00:49:14|1.5637
00:49:15|1.5637
00:49:16|1.5637
00:49:18|1.5637
00:49:19|1.5637
00:49:19|1.5645
00:49:20|1.5645
00:49:21|1.5645
00:49:22|1.5645
00:49:24|1.5645
00:49:24|1.5647
00:49:25|1.5647
00:49:27|1.5647
00:49:27|1.5647
00:49:28|1.5647
00:49:29|1.5647
00:49:31|1.5647
00:49:31|1.5647
00:49:32|1.5647
00:49:33|1.5647
00:49:34|1.5647
00:49:35|1.5647
00:49:37|1.5647
00:49:37|1.5647
00:49:38|1.5647
00:49:39|1.5647
00:49:40|1.5647
00:49:41|1.5647
00:49:43|1.5647
00:49:44|1.565
00:49:45|1.565
00:49:46|1.565
00:49:47|1.565
00:49:48|1.565
00:49:49|1.565
00:49:51|1.5644
00:49:52|1.5644
00:49:54|1.5644
00:49:55|1.5644
00:49:56|1.5644
00:49:57|1.5651
00:49:58|1.5651
00:49:59|1.5651
00:50:00|1.5651
00:50:01|1.5651
00:50:02|1.5651
00:50:03|1.5651
00:50:04|1.5651
00:50:05|1.5651
00:50:06|1.5651
00:50:07|1.5651
00:50:08|1.5651
00:50:09|1.5651
00:50:10|1.5651
00:50:11|1.5651
00:50:12|1.5651
00:50:13|1.5651
00:50:14|1.5651
00:50:15|1.5651
00:50:16|1.5651
00:50:17|1.5651
00:50:18|1.5651
00:50:19|1.5651
00:50:20|1.5651
00:50:21|1.5651
00:50:22|1.5663
00:50:23|1.5663
00:50:24|1.5663
00:50:25|1.5663
00:50:26|1.5663
00:50:27|1.5663
00:50:28|1.5663
00:50:29|1.5663
00:50:30|1.5663
00:50:31|1.5663
00:50:32|1.5663
00:50:33|1.5663
00:50:34|1.5663
00:50:35|1.5663
00:50:36|1.5663
00:50:37|1.5659
00:50:38|1.5659
00:50:39|1.5659
00:50:40|1.5659
00:50:41|1.5659
00:50:42|1.5659
00:50:43|1.5659
00:50:44|1.5659
00:50:46|1.5659
00:50:47|1.5659
00:50:48|1.5659
00:50:49|1.5659
00:50:50|1.5659
00:50:52|1.5659
00:50:52|1.5659
00:50:54|1.5659
00:50:55|1.5659
00:50:56|1.5659
00:50:57|1.5662
00:50:58|1.5662
00:50:58|1.5662
00:51:00|1.5662
00:51:01|1.5662
00:51:02|1.5662
00:51:03|1.5662
00:51:04|1.5662
00:51:05|1.5662
00:51:05|1.5662
00:51:07|1.5662
00:51:08|1.5662
00:51:09|1.5662
00:51:10|1.5662
00:51:10|1.566
00:51:12|1.566
00:51:13|1.566
00:51:14|1.5662
00:51:15|1.5662
00:51:16|1.5662
00:51:17|1.5662
00:51:18|1.5662
00:51:19|1.5662
00:51:20|1.5662
00:51:21|1.5662
00:51:22|1.5662
00:51:23|1.5662
00:51:24|1.5662
00:51:25|1.5662
00:51:26|1.5662
00:51:27|1.5662
00:51:28|1.5662
00:51:29|1.5662
00:51:30|1.5662
00:51:31|1.5662
00:51:32|1.5662
00:51:33|1.5662
00:51:34|1.5662
00:51:35|1.5662
00:51:36|1.5662
00:51:37|1.5662
00:51:38|1.5662
00:51:39|1.5662
00:51:40|1.5662
00:51:41|1.5662
00:51:42|1.5662
00:51:43|1.5662
00:51:44|1.5662
00:51:45|1.5662
00:51:47|1.5662
00:51:47|1.5662
00:51:49|1.5662
00:51:50|1.5662
00:51:51|1.5662
00:51:52|1.5662
00:51:53|1.5662
00:51:54|1.5662
00:51:55|1.5662
00:51:56|1.5662
00:51:57|1.5662
00:51:58|1.5662
00:52:00|1.5662
00:52:00|1.5662
00:52:02|1.5662
00:52:02|1.5662
00:52:03|1.5662
00:52:05|1.5662
00:52:06|1.5662
00:52:06|1.5662
00:52:08|1.5662
00:52:08|1.5662
00:52:10|1.5662
00:52:11|1.5662
00:52:11|1.5662
00:52:12|1.5662
00:52:13|1.5662
00:52:14|1.5658
00:52:15|1.5657
00:52:16|1.5657
00:52:17|1.5657
00:52:18|1.5657
00:52:19|1.5657
00:52:20|1.5657
00:52:21|1.5657
00:52:22|1.5657
00:52:23|1.5657
00:52:25|1.5663
00:52:26|1.5676
00:52:27|1.5676
00:52:27|1.5676
00:52:28|1.5676
00:52:29|1.5676
00:52:30|1.5684
00:52:31|1.5684
00:52:32|1.5684
00:52:33|1.5684
00:52:34|1.5684
00:52:36|1.5682
00:52:36|1.5682
00:52:37|1.5682
00:52:38|1.5682
00:52:40|1.57
00:52:40|1.57
00:52:41|1.57
00:52:42|1.57
00:52:43|1.57
00:52:45|1.57
00:52:45|1.57
00:52:47|1.57
00:52:49|1.57
00:52:50|1.57
00:52:51|1.57
00:52:52|1.57
00:52:53|1.57
00:52:54|1.57
00:52:55|1.57
00:52:56|1.57
00:52:57|1.57
00:52:58|1.57
00:52:59|1.57
00:53:01|1.57
00:53:02|1.57
00:53:02|1.57
00:53:04|1.57
00:53:05|1.5705
00:53:05|1.5705
00:53:07|1.5705
00:53:08|1.5705
00:53:09|1.5705
00:53:10|1.5705
00:53:11|1.5705
00:53:12|1.5705
00:53:12|1.5705
00:53:14|1.5705
00:53:14|1.5705
00:53:16|1.5705
00:53:17|1.5705
00:53:18|1.5705
00:53:19|1.5705
00:53:20|1.5705
00:53:21|1.5705
00:53:22|1.5705
00:53:23|1.5705
00:53:24|1.569
00:53:25|1.569
00:53:26|1.5688
00:53:27|1.5688
00:53:28|1.5688
00:53:29|1.5681
00:53:30|1.5681
00:53:31|1.5681
00:53:32|1.5681
00:53:33|1.5714
00:53:34|1.5714
00:53:35|1.5714
00:53:36|1.5714
00:53:37|1.5714
00:53:38|1.5714
00:53:39|1.5714
00:53:40|1.5714
00:53:41|1.5714
00:53:42|1.5714
00:53:43|1.5714
00:53:44|1.5714
00:53:45|1.5714
00:53:46|1.5714
00:53:47|1.5714
00:53:49|1.5714
00:53:50|1.5714
00:53:51|1.5714
00:53:52|1.5714
00:53:53|1.5714
00:53:54|1.5714
00:53:55|1.5714
00:53:56|1.5714
00:53:57|1.5714
00:53:58|1.5714
00:53:59|1.5714
00:54:00|1.5714
00:54:01|1.5714
00:54:02|1.5714
00:54:03|1.5714
00:54:04|1.5714
00:54:05|1.5714
00:54:06|1.5714
00:54:07|1.5714
00:54:08|1.5714
00:54:09|1.5739
00:54:10|1.5736
00:54:11|1.5736
00:54:12|1.5722
00:54:13|1.5724
00:54:14|1.5724
00:54:15|1.5713
00:54:16|1.5713
00:54:17|1.5713
00:54:18|1.5713
00:54:19|1.5714
00:54:20|1.5712
00:54:21|1.5712
00:54:22|1.5709
00:54:23|1.5709
00:54:24|1.5709
00:54:25|1.5709
00:54:26|1.5709
00:54:27|1.5709
00:54:28|1.5709
00:54:29|1.5709
00:54:30|1.5709
00:54:31|1.5718
00:54:32|1.5718
00:54:33|1.5718
00:54:34|1.5719
00:54:36|1.5727
00:54:36|1.5721
00:54:37|1.5721
00:54:38|1.5721
00:54:39|1.5721
00:54:40|1.5721
00:54:41|1.5721
00:54:43|1.5724
00:54:43|1.5725
00:54:44|1.5725
00:54:45|1.5725
00:54:46|1.5725
00:54:47|1.5725
00:54:49|1.5725
00:54:51|1.5725
00:54:52|1.5729
00:54:53|1.5729
00:54:54|1.5728
00:54:55|1.5728
00:54:56|1.5728
00:54:57|1.5728
00:54:57|1.5737
00:54:59|1.5745
00:55:00|1.5745
00:55:01|1.5745
00:55:02|1.5745
00:55:03|1.5745
00:55:04|1.5745
00:55:05|1.5745
00:55:06|1.5745
00:55:06|1.5745
00:55:08|1.5745
00:55:09|1.5745
00:55:09|1.5745
00:55:11|1.5745
00:55:12|1.5745
00:55:12|1.5745
00:55:14|1.5752
00:55:14|1.5752
00:55:15|1.5752
00:55:17|1.5752
00:55:18|1.5752
00:55:19|1.5752
00:55:20|1.5752
00:55:21|1.5752
00:55:22|1.5752
00:55:23|1.5715
00:55:24|1.5715
00:55:25|1.5715
00:55:26|1.5718
00:55:27|1.5718
00:55:28|1.5718
00:55:29|1.5718
00:55:30|1.5718
00:55:31|1.5718
00:55:32|1.5718
00:55:33|1.5718
00:55:34|1.5718
00:55:35|1.5718
00:55:36|1.5718
00:55:37|1.5718
00:55:38|1.5718
00:55:39|1.5698
00:55:40|1.5698
00:55:41|1.5715
00:55:42|1.5715
00:55:43|1.5718
00:55:44|1.5718
00:55:45|1.5718
00:55:46|1.5718
00:55:47|1.5718
00:55:48|1.5718
00:55:49|1.5718
00:55:51|1.5718
00:55:51|1.5717
00:55:52|1.5717
00:55:54|1.5717
00:55:55|1.5717
00:55:56|1.5717
00:55:57|1.5717
00:55:58|1.5717
00:55:59|1.5717
00:56:00|1.5717
00:56:01|1.5717
00:56:02|1.5717
00:56:04|1.5717
00:56:04|1.5717
00:56:06|1.5717
00:56:06|1.5717
00:56:07|1.5717
00:56:08|1.5717
00:56:10|1.5717
00:56:11|1.5717
00:56:11|1.5717
00:56:12|1.5717
00:56:14|1.5717
00:56:14|1.5717
00:56:16|1.5717
00:56:16|1.5717
00:56:18|1.5717
00:56:18|1.5717
00:56:20|1.5717
00:56:21|1.5717
00:56:22|1.5717
00:56:23|1.5717
00:56:24|1.5717
00:56:24|1.5717
00:56:25|1.5717
00:56:27|1.5717
00:56:28|1.5717
00:56:29|1.5717
00:56:30|1.5717
00:56:31|1.5717
00:56:32|1.5717
00:56:32|1.5717
00:56:34|1.5722
00:56:35|1.5722
00:56:35|1.5722
00:56:36|1.5722
00:56:38|1.5734
00:56:39|1.5734
00:56:40|1.5734
00:56:41|1.5734
00:56:41|1.5734
00:56:42|1.5734
00:56:44|1.5729
00:56:45|1.5729
00:56:45|1.5729
00:56:46|1.5729
00:56:48|1.5729
00:56:48|1.5729
00:56:49|1.5729
00:56:52|1.5729
00:56:52|1.5724
00:56:54|1.5724
00:56:55|1.5724
00:56:56|1.5724
00:56:57|1.5724
00:56:58|1.5724
00:56:58|1.5724
00:56:59|1.5724
00:57:00|1.5724
00:57:02|1.5724
00:57:02|1.5724
00:57:04|1.5724
00:57:04|1.5724
00:57:06|1.5724
00:57:07|1.5724
00:57:08|1.5724
00:57:09|1.5724
00:57:10|1.5724
00:57:11|1.5724
00:57:12|1.5724
00:57:13|1.5724
00:57:14|1.5724
00:57:15|1.5724
00:57:17|1.5724
00:57:17|1.5724
00:57:19|1.5724
00:57:19|1.5722
00:57:20|1.5722
00:57:21|1.5722
00:57:22|1.5722
00:57:23|1.5722
00:57:25|1.5722
00:57:25|1.5722
00:57:27|1.5722
00:57:28|1.5722
00:57:28|1.5722
00:57:30|1.5722
00:57:30|1.5722
00:57:32|1.5722
00:57:33|1.5722
00:57:34|1.5722
00:57:35|1.5722
00:57:36|1.5731
00:57:36|1.5731
00:57:38|1.5731
00:57:38|1.5731
00:57:40|1.5731
00:57:40|1.5731
00:57:42|1.5731
00:57:43|1.5731
00:57:44|1.5731
00:57:45|1.5731
00:57:45|1.5731
00:57:46|1.5731
00:57:48|1.5731
00:57:49|1.5731
00:57:49|1.5731
00:57:50|1.5731
00:57:51|1.5731
00:57:54|1.5731
00:57:55|1.5731
00:57:56|1.5731
00:57:57|1.5731
00:57:57|1.5731
00:57:59|1.5731
00:58:00|1.5731
00:58:01|1.5731
00:58:02|1.5731
00:58:03|1.5731
00:58:04|1.5731
00:58:05|1.5731
00:58:05|1.5731
00:58:07|1.5731
00:58:08|1.5731
00:58:09|1.5731
00:58:10|1.5731
00:58:11|1.5731
00:58:12|1.5731
00:58:13|1.5731
00:58:14|1.5731
00:58:15|1.5731
00:58:16|1.5731
00:58:17|1.5731
00:58:18|1.5731
00:58:19|1.5731
00:58:20|1.5731
00:58:21|1.5731
00:58:22|1.5731
00:58:23|1.5731
00:58:24|1.5731
00:58:25|1.5731
00:58:26|1.5727
00:58:27|1.5732
00:58:28|1.5732
00:58:29|1.5732
00:58:30|1.5732
00:58:31|1.5732
00:58:32|1.5732
00:58:33|1.5732
00:58:34|1.5732
00:58:35|1.5732
00:58:36|1.5732
00:58:37|1.5732
00:58:38|1.5732
00:58:39|1.5732
00:58:40|1.5732
00:58:41|1.5732
00:58:42|1.5732
00:58:43|1.574
00:58:44|1.574
00:58:45|1.574
00:58:46|1.574
00:58:47|1.574
00:58:48|1.5747
00:58:49|1.5747
00:58:50|1.5747
00:58:51|1.5747
00:58:52|1.5747
00:58:54|1.5747
00:58:55|1.5747
00:58:57|1.5747
00:58:57|1.5747
00:58:59|1.5741
00:58:59|1.5741
00:59:01|1.5741
00:59:02|1.5741
00:59:03|1.5741
00:59:04|1.5748
00:59:05|1.5748
00:59:06|1.5748
00:59:07|1.5748
00:59:07|1.5748
00:59:08|1.5748
00:59:10|1.5748
00:59:11|1.5748
00:59:11|1.5748
00:59:13|1.5748
00:59:14|1.5748
00:59:15|1.5748
00:59:16|1.5748
00:59:17|1.5748
00:59:18|1.5748
00:59:18|1.5748
00:59:20|1.5748
00:59:21|1.5748
00:59:21|1.5748
00:59:23|1.5748
00:59:24|1.5748
00:59:24|1.5748
00:59:26|1.5748
00:59:27|1.5748
00:59:28|1.5748
00:59:29|1.5748
00:59:29|1.5748
00:59:30|1.5748
00:59:31|1.5748
00:59:33|1.5748
00:59:33|1.5748
00:59:35|1.5748
00:59:36|1.5748
00:59:36|1.5748
00:59:38|1.5748
00:59:39|1.5748
00:59:40|1.5748
00:59:41|1.5748
00:59:42|1.5748
00:59:43|1.5748
00:59:44|1.5748
00:59:45|1.5748
00:59:46|1.5748
00:59:47|1.5748
00:59:48|1.5748
00:59:49|1.5748
00:59:50|1.5748
00:59:51|1.5748
00:59:52|1.5748
00:59:53|1.5748
00:59:55|1.5748
00:59:56|1.5748
00:59:57|1.575
00:59:58|1.575
00:59:59|1.575
01:00:00|1.575
01:00:01|1.575
01:00:02|1.575
01:00:03|1.575
01:00:04|1.575
01:00:05|1.575
01:00:06|1.575
01:00:07|1.575
01:00:08|1.575
01:00:09|1.5752
01:00:10|1.5752
01:00:11|1.5758
01:00:12|1.5758
01:00:13|1.5758
01:00:14|1.5758
01:00:15|1.5746
01:00:16|1.5746
01:00:17|1.5746
01:00:18|1.5746
01:00:19|1.5747
01:00:20|1.5747
01:00:21|1.5764
01:00:22|1.5764
01:00:23|1.5764
01:00:24|1.5764
01:00:25|1.5744
01:00:26|1.5744
01:00:27|1.5744
01:00:28|1.5744
01:00:29|1.5744
01:00:30|1.5744
01:00:31|1.5744
01:00:32|1.5744
01:00:33|1.5744
01:00:35|1.5744
01:00:36|1.5744
01:00:37|1.5729
01:00:37|1.5729
01:00:38|1.5729
01:00:39|1.5729
01:00:41|1.5729
01:00:41|1.5729
01:00:42|1.5739
01:00:43|1.5739
01:00:45|1.5739
01:00:46|1.5739
01:00:47|1.5739
01:00:48|1.5739
01:00:49|1.5751
01:00:49|1.5751
01:00:50|1.5751
01:00:52|1.5751
01:00:52|1.5751
01:00:54|1.5751
01:00:54|1.5751
01:00:56|1.5751
01:00:57|1.5751
01:00:58|1.5751
01:00:59|1.5751
01:01:00|1.5751
01:01:00|1.5751
01:01:02|1.5751
01:01:03|1.5751
01:01:03|1.5751
01:01:05|1.5751
01:01:06|1.5751
01:01:06|1.5751
01:01:08|1.5751
01:01:09|1.5751
01:01:10|1.5751
01:01:11|1.5751
01:01:12|1.5751
01:01:13|1.5751
01:01:14|1.5751
01:01:15|1.5751
01:01:16|1.5751
01:01:17|1.5751
01:01:18|1.5751
01:01:19|1.5751
01:01:20|1.5751
01:01:21|1.5751
01:01:22|1.5751
01:01:23|1.5751
01:01:24|1.5751
01:01:25|1.5751
01:01:26|1.5751
01:01:27|1.5751
01:01:28|1.5751
01:01:29|1.5751
01:01:30|1.5751
01:01:31|1.5751
01:01:32|1.5751
01:01:33|1.5751
01:01:34|1.5751
01:01:35|1.5751
01:01:36|1.5751
01:01:37|1.5751
01:01:39|1.5751
01:01:39|1.5745
01:01:41|1.5745
01:01:42|1.5745
01:01:43|1.5745
01:01:43|1.5745
01:01:45|1.5745
01:01:45|1.5745
01:01:46|1.5745
01:01:47|1.5745
01:01:49|1.5745
01:01:50|1.5745
01:01:50|1.5745
01:01:52|1.5745
01:01:53|1.5745
01:01:54|1.5734
01:01:55|1.5734
01:01:57|1.5734
01:01:58|1.5734
01:01:59|1.5734
01:02:01|1.5734
01:02:01|1.5734
01:02:03|1.5734
01:02:04|1.5734
01:02:05|1.5734
01:02:06|1.5734
01:02:06|1.5734
01:02:08|1.5734
01:02:08|1.5734
01:02:10|1.5734
01:02:11|1.5734
01:02:12|1.5734
01:02:13|1.5727
01:02:14|1.5727
01:02:15|1.5731
01:02:16|1.5731
01:02:17|1.5731
01:02:19|1.5731
01:02:20|1.5731
01:02:21|1.5731
01:02:22|1.5731
01:02:23|1.5731
01:02:24|1.5731
01:02:25|1.5731
01:02:25|1.5731
01:02:27|1.5731
01:02:28|1.5731
01:02:29|1.5731
01:02:30|1.5731
01:02:31|1.5731
01:02:32|1.5731
01:02:33|1.5731
01:02:34|1.5731
01:02:35|1.5731
01:02:36|1.5731
01:02:37|1.5731
01:02:38|1.5731
01:02:40|1.5731
01:02:40|1.5731
01:02:41|1.5731
01:02:42|1.5731
01:02:43|1.5731
01:02:44|1.5731
01:02:45|1.5731
01:02:46|1.5731
01:02:47|1.5731
01:02:48|1.5731
01:02:50|1.5731
01:02:50|1.5731
01:02:51|1.5731
01:02:52|1.5731
01:02:53|1.5731
01:02:54|1.5731
01:02:56|1.5731
01:02:58|1.5731
01:02:59|1.5731
01:03:00|1.5731
01:03:00|1.5731
01:03:02|1.5731
01:03:03|1.5731
01:03:04|1.5731
01:03:05|1.5731
01:03:07|1.5731
01:03:08|1.5731
01:03:08|1.5731
01:03:09|1.5731
01:03:11|1.5731
01:03:11|1.575
01:03:12|1.574
01:03:13|1.574
01:03:14|1.574
01:03:15|1.5747
01:03:16|1.5747
01:03:17|1.5747
01:03:19|1.5757
01:03:19|1.575
01:03:21|1.575
01:03:21|1.575
01:03:23|1.575
01:03:23|1.575
01:03:25|1.575
01:03:25|1.575
01:03:26|1.575
01:03:27|1.575
01:03:28|1.575
01:03:29|1.575
01:03:31|1.575
01:03:32|1.575
01:03:32|1.575
01:03:33|1.575
01:03:34|1.575
01:03:36|1.575
01:03:37|1.575
01:03:38|1.575
01:03:39|1.575
01:03:39|1.575
01:03:40|1.575
01:03:41|1.575
01:03:42|1.575
01:03:44|1.575
01:03:45|1.5753
01:03:45|1.5753
01:03:46|1.5753
01:03:48|1.5753
01:03:48|1.5753
01:03:49|1.5753
01:03:50|1.5753
01:03:51|1.5753
01:03:52|1.5753
01:03:54|1.5753
01:03:54|1.5753
01:03:56|1.5753
01:03:57|1.5753
01:03:59|1.5753
01:03:59|1.5753
01:04:00|1.5753
01:04:01|1.5753
01:04:02|1.5753
01:04:04|1.5753
01:04:05|1.5753
01:04:06|1.5753
01:04:07|1.5753
01:04:08|1.577
01:04:09|1.577
01:04:10|1.577
01:04:11|1.577
01:04:12|1.577
01:04:13|1.577
01:04:14|1.577
01:04:15|1.577
01:04:16|1.577
01:04:18|1.577
01:04:18|1.577
01:04:19|1.577
01:04:20|1.577
01:04:21|1.577
01:04:23|1.577
01:04:23|1.577
01:04:25|1.577
01:04:26|1.577
01:04:26|1.577
01:04:27|1.577
01:04:28|1.577
01:04:30|1.577
01:04:30|1.577
01:04:31|1.5773
01:04:32|1.5773
01:04:33|1.5783
01:04:34|1.5783
01:04:35|1.5783
01:04:37|1.5783
01:04:37|1.5792
01:04:38|1.5792
01:04:40|1.5792
01:04:41|1.5792
01:04:42|1.5792
01:04:42|1.5792
01:04:44|1.5792
01:04:44|1.5792
01:04:45|1.5792
01:04:46|1.5792
01:04:47|1.5792
01:04:48|1.5792
01:04:49|1.5814
01:04:50|1.5814
01:04:52|1.582
01:04:52|1.582
01:04:53|1.582
01:04:54|1.582
01:04:55|1.582
01:04:56|1.582
01:04:58|1.582
01:05:00|1.582
01:05:00|1.582
01:05:02|1.582
01:05:02|1.582
01:05:03|1.582
01:05:05|1.582
01:05:06|1.582
01:05:06|1.582
01:05:08|1.582
01:05:08|1.582
01:05:10|1.582
01:05:10|1.582
01:05:11|1.582
01:05:12|1.582
01:05:13|1.582
01:05:15|1.582
01:05:15|1.582
01:05:17|1.582
01:05:17|1.582
01:05:19|1.5834
01:05:20|1.5834
01:05:21|1.5832
01:05:22|1.5832
01:05:22|1.5832
01:05:24|1.5832
01:05:24|1.5832
01:05:25|1.5823
01:05:26|1.5823
01:05:27|1.5823
01:05:29|1.5823
01:05:29|1.5823
01:05:31|1.5823
01:05:31|1.5823
01:05:33|1.5823
01:05:34|1.5823
01:05:35|1.5823
01:05:36|1.5823
01:05:37|1.5823
01:05:38|1.5845
01:05:39|1.5836
01:05:39|1.5839
01:05:40|1.5835
01:05:42|1.584
01:05:43|1.5844
01:05:43|1.5843
01:05:44|1.584
01:05:46|1.5841
01:05:47|1.5842
01:05:48|1.5842
01:05:49|1.5844
01:05:50|1.5841
01:05:51|1.5836
01:05:52|1.5836
01:05:53|1.5836
01:05:54|1.5836
01:05:54|1.5835
01:05:55|1.584
01:05:57|1.584
01:05:57|1.584
01:05:59|1.584
01:06:00|1.584
01:06:01|1.584
01:06:02|1.584
01:06:03|1.584
01:06:04|1.5829
01:06:05|1.5829
01:06:06|1.5829
01:06:07|1.5829
01:06:08|1.5829
01:06:08|1.5829
01:06:10|1.5831
01:06:10|1.5831
01:06:11|1.5825
01:06:13|1.5825
01:06:13|1.5825
01:06:14|1.5825
01:06:16|1.5825
01:06:17|1.5825
01:06:18|1.5825
01:06:19|1.5825
01:06:20|1.5825
01:06:21|1.5825
01:06:22|1.5825
01:06:23|1.5825
01:06:24|1.5825
01:06:24|1.5825
01:06:26|1.5825
01:06:26|1.5825
01:06:28|1.5825
01:06:28|1.5825
01:06:30|1.584
01:06:31|1.584
01:06:32|1.584
01:06:33|1.584
01:06:34|1.584
01:06:34|1.5849
01:06:35|1.5849
01:06:37|1.5851
01:06:38|1.5851
01:06:39|1.5851
01:06:40|1.5859
01:06:41|1.5853
01:06:42|1.5853
01:06:43|1.5853
01:06:44|1.5849
01:06:45|1.5849
01:06:46|1.5849
01:06:47|1.5868
01:06:48|1.5868
01:06:49|1.5868
01:06:50|1.5868
01:06:51|1.585
01:06:53|1.585
01:06:54|1.585
01:06:54|1.5853
01:06:55|1.5853
01:06:57|1.5853
01:06:57|1.5853
01:06:59|1.5853
01:07:00|1.5853
01:07:02|1.5853
01:07:03|1.5853
01:07:04|1.5853
01:07:05|1.5857
01:07:06|1.5857
01:07:07|1.5861
01:07:08|1.5854
01:07:09|1.5854
01:07:10|1.5854
01:07:11|1.5851
01:07:12|1.5849
01:07:13|1.5849
01:07:14|1.5849
01:07:15|1.5849
01:07:16|1.5846
01:07:17|1.5839
01:07:18|1.5839
01:07:19|1.5839
01:07:20|1.585
01:07:22|1.585
01:07:23|1.585
01:07:24|1.585
01:07:24|1.585
01:07:25|1.585
01:07:27|1.585
01:07:28|1.585
01:07:29|1.585
01:07:30|1.585
01:07:31|1.585
01:07:32|1.585
01:07:33|1.585
01:07:34|1.585
01:07:35|1.586
01:07:36|1.585
01:07:37|1.5858
01:07:38|1.5858
01:07:39|1.5858
01:07:40|1.5858
01:07:41|1.5858
01:07:42|1.5858
01:07:43|1.5858
01:07:44|1.5874
01:07:45|1.5874
01:07:46|1.5874
01:07:47|1.5874
01:07:48|1.5878
01:07:49|1.5878
01:07:50|1.5878
01:07:51|1.5878
01:07:52|1.5878
01:07:53|1.5878
01:07:54|1.5878
01:07:55|1.5878
01:07:56|1.5878
01:07:57|1.5878
01:07:58|1.5878
01:07:59|1.5878
01:08:00|1.5878
01:08:02|1.589
01:08:03|1.589
01:08:04|1.589
01:08:05|1.589
01:08:06|1.5891
01:08:07|1.5891
01:08:07|1.5891
01:08:09|1.5891
01:08:10|1.5891
01:08:10|1.5891
01:08:11|1.5891
01:08:13|1.5891
01:08:13|1.5891
01:08:15|1.5891
01:08:16|1.59
01:08:16|1.59
01:08:17|1.59
01:08:18|1.59
01:08:20|1.5898
01:08:20|1.5895
01:08:22|1.5895
01:08:22|1.5903
01:08:24|1.5903
01:08:25|1.5903
01:08:26|1.5903
01:08:26|1.5903
01:08:27|1.5903
01:08:29|1.5903
01:08:30|1.5903
01:08:31|1.5903
01:08:31|1.5903
01:08:33|1.5903
01:08:34|1.5903
01:08:34|1.5891
01:08:36|1.5887
01:08:37|1.5887
01:08:38|1.5887
01:08:39|1.5887
01:08:39|1.5895
01:08:41|1.5895
01:08:41|1.5895
01:08:43|1.5895
01:08:43|1.5895
01:08:44|1.5895
01:08:46|1.5895
01:08:47|1.5895
01:08:48|1.5895
01:08:48|1.5896
01:08:50|1.5896
01:08:51|1.5896
01:08:51|1.5888
01:08:53|1.5888
01:08:54|1.5888
01:08:55|1.5888
01:08:55|1.5888
01:08:57|1.5888
01:08:58|1.5888
01:08:59|1.5888
01:08:59|1.5895
01:09:01|1.5895
01:09:02|1.5895
01:09:04|1.5895
01:09:05|1.5895
01:09:06|1.5868
01:09:07|1.5868
01:09:07|1.5868
01:09:09|1.587
01:09:10|1.5884
01:09:11|1.5877
01:09:12|1.5877
01:09:13|1.5877
01:09:14|1.5877
01:09:14|1.5877
01:09:15|1.5885
01:09:16|1.5885
01:09:17|1.5885
01:09:19|1.5885
01:09:19|1.5885
01:09:21|1.5885
01:09:21|1.5885
01:09:23|1.5885
01:09:24|1.5885
01:09:25|1.5869
01:09:26|1.5869
01:09:27|1.5869
01:09:27|1.5869
01:09:29|1.5869
01:09:30|1.5869
01:09:31|1.5869
01:09:32|1.5869
01:09:33|1.5869
01:09:33|1.5869
01:09:35|1.5869
01:09:36|1.5869
01:09:37|1.5869
01:09:37|1.5869
01:09:39|1.5869
01:09:40|1.5869
01:09:40|1.5869
01:09:42|1.5869
01:09:43|1.5869
01:09:43|1.5869
01:09:44|1.5869
01:09:46|1.5869
01:09:46|1.5869
01:09:48|1.5869
01:09:49|1.5869
01:09:50|1.5869
01:09:51|1.5869
01:09:52|1.5869
01:09:53|1.5869
01:09:54|1.5869
01:09:55|1.5869
01:09:56|1.5869
01:09:57|1.5869
01:09:58|1.5869
01:09:59|1.5868
01:10:00|1.5868
01:10:01|1.5853
01:10:02|1.5853
01:10:04|1.5853
01:10:05|1.5853
01:10:06|1.5868
01:10:07|1.5868
01:10:08|1.5868
01:10:10|1.5846
01:10:10|1.5861
01:10:12|1.5861
01:10:12|1.5861
01:10:13|1.5861
01:10:15|1.5861
01:10:16|1.5861
01:10:16|1.5861
01:10:17|1.5861
01:10:18|1.5847
01:10:19|1.5847
01:10:20|1.5847
01:10:21|1.5847
01:10:22|1.5847
01:10:23|1.5847
01:10:24|1.5847
01:10:25|1.5847
01:10:27|1.5847
01:10:27|1.5847
01:10:29|1.5847
01:10:29|1.5847
01:10:30|1.5855
01:10:31|1.586
01:10:32|1.586
01:10:33|1.586
01:10:34|1.586
01:10:35|1.5849
01:10:36|1.5849
01:10:37|1.5849
01:10:38|1.5849
01:10:39|1.5849
01:10:40|1.5849
01:10:42|1.5849
01:10:43|1.5825
01:10:43|1.5825
01:10:44|1.5825
01:10:46|1.5825
01:10:47|1.5825
01:10:48|1.5825
01:10:48|1.5825
01:10:49|1.5825
01:10:50|1.584
01:10:51|1.5843
01:10:52|1.5843
01:10:53|1.5849
01:10:54|1.5849
01:10:55|1.5849
01:10:57|1.5849
01:10:58|1.5849
01:10:59|1.5849
01:10:59|1.5848
01:11:01|1.5848
01:11:01|1.5848
01:11:02|1.5848
01:11:04|1.5848
01:11:05|1.5848
01:11:07|1.5848
01:11:08|1.5848
01:11:09|1.5848
01:11:10|1.5818
01:11:11|1.5824
01:11:12|1.5826
01:11:13|1.5826
01:11:14|1.5826
01:11:15|1.5826
01:11:16|1.5828
01:11:18|1.5832
01:11:19|1.5845
01:11:19|1.5843
01:11:21|1.5843
01:11:21|1.5843
01:11:23|1.5843
01:11:24|1.5843
01:11:25|1.5852
01:11:25|1.5868
01:11:27|1.5875
01:11:28|1.5877
01:11:28|1.5873
01:11:29|1.5873
01:11:30|1.5873
01:11:31|1.5873
01:11:32|1.5877
01:11:33|1.5877
01:11:34|1.5877
01:11:35|1.5877
01:11:36|1.5877
01:11:37|1.5877
01:11:39|1.5877
01:11:39|1.5877
01:11:41|1.5877
01:11:41|1.5877
01:11:42|1.5876
01:11:43|1.5881
01:11:45|1.5876
01:11:46|1.5885
01:11:46|1.5885
01:11:48|1.5885
01:11:49|1.5885
01:11:49|1.5885
01:11:51|1.5885
01:11:51|1.5885
01:11:52|1.5885
01:11:53|1.5885
01:11:54|1.5885
01:11:55|1.5885
01:11:56|1.5885
01:11:57|1.5885
01:11:58|1.5885
01:11:59|1.5885
01:12:00|1.5885
01:12:01|1.5885
01:12:03|1.5885
01:12:03|1.5885
01:12:05|1.5885
01:12:06|1.5885
01:12:07|1.5885
01:12:08|1.5885
01:12:09|1.5885
01:12:10|1.5885
01:12:12|1.5885
01:12:13|1.5885
01:12:14|1.5885
01:12:14|1.5885
01:12:15|1.5885
01:12:16|1.5885
01:12:18|1.5885
01:12:18|1.5885
01:12:20|1.5885
01:12:20|1.5885
01:12:21|1.5885
01:12:23|1.5885
01:12:24|1.5885
01:12:25|1.5885
01:12:25|1.5885
01:12:26|1.5885
01:12:27|1.5885
01:12:28|1.5885
01:12:29|1.5885
01:12:31|1.5885
01:12:31|1.5885
01:12:32|1.5885
01:12:34|1.5873
01:12:35|1.5873
01:12:35|1.5873
01:12:36|1.5873
01:12:38|1.5873
01:12:38|1.5864
01:12:40|1.5864
01:12:40|1.586
01:12:42|1.586
01:12:43|1.586
01:12:43|1.586
01:12:44|1.5862
01:12:45|1.5862
01:12:47|1.5862
01:12:47|1.5878
01:12:48|1.5878
01:12:50|1.5878
01:12:50|1.5878
01:12:51|1.5878
01:12:52|1.5878
01:12:53|1.5878
01:12:54|1.5878
01:12:55|1.5878
01:12:56|1.5878
01:12:57|1.5878
01:12:59|1.5878
01:12:59|1.5882
01:13:00|1.5882
01:13:01|1.5882
01:13:02|1.5882
01:13:03|1.5882
01:13:04|1.5882
01:13:06|1.5882
01:13:07|1.5882
01:13:08|1.5875
01:13:09|1.5875
01:13:10|1.5875
01:13:11|1.5875
01:13:12|1.5875
01:13:13|1.5875
01:13:15|1.5875
01:13:16|1.5875
01:13:16|1.5875
01:13:18|1.5875
01:13:19|1.5875
01:13:20|1.5875
01:13:21|1.5875
01:13:21|1.586
01:13:22|1.586
01:13:23|1.586
01:13:24|1.586
01:13:25|1.5855
01:13:27|1.5842
01:13:28|1.5842
01:13:29|1.5842
01:13:30|1.5842
01:13:31|1.5842
01:13:32|1.5842
01:13:33|1.5842
01:13:34|1.5842
01:13:35|1.5847
01:13:36|1.5847
01:13:36|1.5847
01:13:38|1.5847
01:13:39|1.5847
01:13:40|1.5847
01:13:41|1.5847
01:13:42|1.5847
01:13:43|1.5847
01:13:44|1.5847
01:13:44|1.5847
01:13:46|1.5847
01:13:47|1.5821
01:13:48|1.5825
01:13:49|1.5825
01:13:50|1.5825
01:13:51|1.5823
01:13:52|1.5823
01:13:53|1.5823
01:13:54|1.5823
01:13:54|1.5823
01:13:56|1.5823
01:13:57|1.5823
01:13:58|1.5828
01:13:58|1.5828
01:14:00|1.5828
01:14:00|1.5828
01:14:02|1.5828
01:14:03|1.5824
01:14:05|1.5824
01:14:06|1.5824
01:14:07|1.5824
01:14:08|1.5832
01:14:09|1.5832
01:14:11|1.5832
01:14:12|1.5832
01:14:12|1.5832
01:14:14|1.5832
01:14:15|1.5832
01:14:16|1.5832
01:14:16|1.5832
01:14:18|1.5832
01:14:18|1.5832
01:14:19|1.5832
01:14:20|1.5832
01:14:21|1.5832
01:14:23|1.5832
01:14:23|1.5832
01:14:25|1.5832
01:14:25|1.5832
01:14:26|1.5832
01:14:28|1.5832
01:14:28|1.5845
01:14:29|1.5845
01:14:31|1.5838
01:14:31|1.5836
01:14:32|1.5836
01:14:33|1.5836
01:14:34|1.5836
01:14:35|1.5836
01:14:36|1.5836
01:14:38|1.5835
01:14:39|1.5835
01:14:39|1.5835
01:14:40|1.5832
01:14:41|1.5832
01:14:43|1.5832
01:14:44|1.5832
01:14:44|1.5832
01:14:46|1.5832
01:14:46|1.5832
01:14:47|1.5832
01:14:48|1.5821
01:14:49|1.5821
01:14:50|1.5821
01:14:51|1.5821
01:14:53|1.5821
01:14:53|1.5821
01:14:55|1.5821
01:14:55|1.5821
01:14:56|1.5821
01:14:58|1.5821
01:14:59|1.5823
01:15:00|1.5823
01:15:01|1.5823
01:15:03|1.5823
01:15:03|1.5823
01:15:04|1.5823
01:15:05|1.5823
01:15:07|1.5823
01:15:08|1.5827
01:15:09|1.5845
01:15:10|1.586
01:15:11|1.5863
01:15:11|1.5873
01:15:13|1.5869
01:15:14|1.5867
01:15:15|1.5867
01:15:16|1.5867
01:15:16|1.5867
01:15:18|1.5867
01:15:19|1.5841
01:15:20|1.5843
01:15:21|1.5851
01:15:21|1.5851
01:15:23|1.5851
01:15:24|1.5842
01:15:25|1.5842
01:15:26|1.5842
01:15:28|1.5842
01:15:28|1.5842
01:15:30|1.5833
01:15:31|1.5833
01:15:31|1.5847
01:15:32|1.5847
01:15:34|1.5842
01:15:34|1.5842
01:15:36|1.5868
01:15:37|1.5868
01:15:37|1.5876
01:15:38|1.5894
01:15:39|1.5894
01:15:41|1.5894
01:15:42|1.5894
01:15:42|1.5894
01:15:43|1.5894
01:15:44|1.5894
01:15:45|1.5894
01:15:46|1.5894
01:15:48|1.5894
01:15:48|1.5894
01:15:49|1.5894
01:15:50|1.5894
01:15:52|1.5894
01:15:53|1.5894
01:15:53|1.5894
01:15:54|1.5894
01:15:55|1.5894
01:15:56|1.5894
01:15:58|1.5888
01:15:58|1.5888
01:15:59|1.5888
01:16:00|1.5888
01:16:01|1.5888
01:16:02|1.5895
01:16:03|1.5895
01:16:05|1.5894
01:16:05|1.5892
01:16:06|1.589
01:16:08|1.5894
01:16:10|1.5894
01:16:11|1.5894
01:16:12|1.5889
01:16:13|1.5889
01:16:14|1.5889
01:16:15|1.5889
01:16:16|1.5889
01:16:17|1.5887
01:16:18|1.5887
01:16:19|1.5887
01:16:20|1.5887
01:16:21|1.5894
01:16:22|1.5894
01:16:23|1.5876
01:16:24|1.588
01:16:25|1.588
01:16:26|1.588
01:16:27|1.588
01:16:28|1.588
01:16:29|1.588
01:16:30|1.588
01:16:31|1.588
01:16:32|1.588
01:16:33|1.5872
01:16:34|1.5885
01:16:35|1.5885
01:16:36|1.5884
01:16:37|1.5885
01:16:38|1.5885
01:16:39|1.5885
01:16:40|1.5872
01:16:42|1.5872
01:16:43|1.5884
01:16:43|1.5884
01:16:45|1.5885
01:16:45|1.5885
01:16:47|1.5885
01:16:48|1.5885
01:16:48|1.5885
01:16:50|1.5887
01:16:50|1.5887
01:16:52|1.5887
01:16:52|1.5887
01:16:53|1.5889
01:16:55|1.5895
01:16:55|1.5895
01:16:56|1.5895
01:16:58|1.5895
01:16:58|1.5895
01:16:59|1.5895
01:17:00|1.5895
01:17:01|1.5895
01:17:03|1.5895
01:17:03|1.5895
01:17:04|1.5895
01:17:06|1.5895
01:17:06|1.5899
01:17:08|1.5903
01:17:09|1.5902
01:17:11|1.5888
01:17:12|1.5895
01:17:13|1.5904
01:17:14|1.5904
01:17:15|1.5904
01:17:16|1.5904
01:17:17|1.5904
01:17:18|1.5904
01:17:19|1.5904
01:17:20|1.5904
01:17:21|1.5904
01:17:22|1.5904
01:17:23|1.5904
01:17:24|1.5904
01:17:25|1.5901
01:17:27|1.5896
01:17:27|1.5896
01:17:28|1.5896
01:17:29|1.5896
01:17:31|1.5896
01:17:31|1.5896
01:17:32|1.5896
01:17:33|1.5896
01:17:34|1.5896
01:17:36|1.5896
01:17:36|1.5896
01:17:38|1.5896
01:17:38|1.5896
01:17:40|1.5896
01:17:40|1.5884
01:17:42|1.5884
01:17:42|1.5884
01:17:44|1.5884
01:17:44|1.5884
01:17:45|1.5884
01:17:47|1.5884
01:17:48|1.5887
01:17:48|1.5887
01:17:49|1.5889
01:17:51|1.5889
01:17:51|1.5896
01:17:53|1.5896
01:17:54|1.5894
01:17:55|1.5899
01:17:55|1.5899
01:17:56|1.5888
01:17:57|1.5888
01:17:58|1.5888
01:17:59|1.5888
01:18:00|1.5888
01:18:02|1.5888
01:18:03|1.5888
01:18:03|1.5888
01:18:04|1.5888
01:18:05|1.5888
01:18:06|1.589
01:18:08|1.589
01:18:08|1.5887
01:18:10|1.5887
01:18:11|1.5887
01:18:12|1.5876
01:18:14|1.5879
01:18:14|1.5879
01:18:15|1.5879
01:18:17|1.5879
01:18:18|1.5864
01:18:18|1.5864
01:18:20|1.5864
01:18:20|1.5864
01:18:21|1.5864
01:18:23|1.5864
01:18:24|1.5864
01:18:24|1.5868
01:18:25|1.5868
01:18:27|1.5868
01:18:28|1.5868
01:18:28|1.5868
01:18:30|1.5868
01:18:30|1.5868
01:18:31|1.5868
01:18:33|1.5868
01:18:34|1.5868
01:18:35|1.5868
01:18:35|1.5868
01:18:37|1.5868
01:18:38|1.5868
01:18:39|1.5868
01:18:39|1.5868
01:18:41|1.5868
01:18:42|1.5866
01:18:43|1.5866
01:18:44|1.5866
01:18:44|1.5866
01:18:46|1.5866
01:18:47|1.5866
01:18:48|1.5866
01:18:49|1.5866
01:18:50|1.5866
01:18:51|1.5866
01:18:52|1.5866
01:18:53|1.5866
01:18:54|1.5866
01:18:54|1.5866
01:18:56|1.5866
01:18:56|1.5866
01:18:58|1.5866
01:18:58|1.5866
01:19:00|1.5866
01:19:01|1.5866
01:19:02|1.5866
01:19:03|1.5866
01:19:03|1.5866
01:19:04|1.5866
01:19:05|1.5866
01:19:07|1.5866
01:19:07|1.5866
01:19:09|1.5866
01:19:11|1.5866
01:19:12|1.5866
01:19:13|1.5866
01:19:14|1.5866
01:19:15|1.5866
01:19:15|1.5866
01:19:17|1.5854
01:19:17|1.5854
01:19:18|1.5854
01:19:19|1.5854
01:19:21|1.5854
01:19:21|1.5854
01:19:22|1.5854
01:19:23|1.5854
01:19:24|1.5854
01:19:25|1.5854
01:19:27|1.5854
01:19:28|1.5854
01:19:29|1.5854
01:19:30|1.5854
01:19:31|1.5854
01:19:32|1.5854
01:19:32|1.5854
01:19:33|1.5854
01:19:34|1.5854
01:19:35|1.5854
01:19:36|1.5854
01:19:38|1.5854
01:19:38|1.5854
01:19:39|1.5854
01:19:41|1.5854
01:19:41|1.5854
01:19:43|1.5854
01:19:43|1.5854
01:19:44|1.5854
01:19:45|1.5854
01:19:47|1.5854
01:19:48|1.5856
01:19:48|1.5856
01:19:49|1.5856
01:19:51|1.5856
01:19:51|1.5856
01:19:53|1.5856
01:19:53|1.5856
01:19:55|1.5856
01:19:55|1.5856
01:19:56|1.5856
01:19:58|1.5856
01:19:58|1.5856
01:19:59|1.5856
01:20:01|1.5841
01:20:01|1.5841
01:20:03|1.5841
01:20:03|1.5841
01:20:04|1.5856
01:20:06|1.582
01:20:06|1.5862
01:20:07|1.5862
01:20:08|1.5862
01:20:10|1.5862
01:20:10|1.5862
01:20:12|1.5862
01:20:13|1.5862
01:20:14|1.5862
01:20:15|1.5862
01:20:16|1.5862
01:20:18|1.5862
01:20:18|1.5862
01:20:19|1.5862
01:20:21|1.5862
01:20:21|1.5862
01:20:22|1.5862
01:20:24|1.5862
01:20:25|1.5862
01:20:26|1.5862
01:20:27|1.5837
01:20:28|1.5837
01:20:29|1.5837
01:20:30|1.5837
01:20:31|1.5837
01:20:33|1.5837
01:20:33|1.5837
01:20:35|1.5837
01:20:35|1.5837
01:20:36|1.5837
01:20:38|1.5837
01:20:38|1.5819
01:20:40|1.5819
01:20:40|1.5819
01:20:41|1.5819
01:20:43|1.5819
01:20:43|1.5819
01:20:44|1.5819
01:20:46|1.5819
01:20:46|1.5819
01:20:48|1.5819
01:20:48|1.5819
01:20:49|1.5826
01:20:50|1.5826
01:20:51|1.5826
01:20:53|1.5826
01:20:53|1.5826
01:20:54|1.5826
01:20:55|1.5826
01:20:56|1.5826
01:20:57|1.5826
01:20:58|1.5831
01:20:59|1.5831
01:21:01|1.5831
01:21:02|1.5831
01:21:02|1.5831
01:21:03|1.5831
01:21:04|1.5831
01:21:05|1.5827
01:21:06|1.5827
01:21:07|1.5827
01:21:08|1.5827
01:21:09|1.5827
01:21:11|1.5827
01:21:12|1.5827
01:21:12|1.5827
01:21:15|1.5827
01:21:15|1.5827
01:21:17|1.5827
01:21:17|1.5827
01:21:18|1.5832
01:21:19|1.5832
01:21:20|1.5832
01:21:22|1.5832
01:21:23|1.5832
01:21:23|1.5832
01:21:25|1.5832
01:21:25|1.5832
01:21:27|1.5832
01:21:28|1.5832
01:21:29|1.5832
01:21:30|1.5832
01:21:31|1.583
01:21:32|1.583
01:21:33|1.583
01:21:34|1.5814
01:21:35|1.5814
01:21:36|1.5814
01:21:37|1.5814
01:21:38|1.5814
01:21:39|1.5814
01:21:40|1.5814
01:21:41|1.5814
01:21:42|1.5814
01:21:43|1.5814
01:21:44|1.5814
01:21:45|1.5814
01:21:46|1.5814
01:21:47|1.5814
01:21:48|1.5828
01:21:49|1.5828
01:21:50|1.5838
01:21:51|1.5838
01:21:52|1.5834
01:21:53|1.5834
01:21:54|1.5834
01:21:55|1.5834
01:21:57|1.5834
01:21:57|1.5834
01:21:58|1.5834
01:22:00|1.5834
01:22:01|1.5834
01:22:02|1.5834
01:22:02|1.5834
01:22:04|1.5834
01:22:04|1.5834
01:22:05|1.5834
01:22:06|1.5834
01:22:07|1.5834
01:22:08|1.5834
01:22:10|1.5834
01:22:10|1.5834
01:22:11|1.5838
01:22:13|1.5838
01:22:14|1.5838
01:22:15|1.5838
01:22:16|1.5838
01:22:17|1.5838
01:22:18|1.5838
01:22:19|1.5838
01:22:20|1.5838
01:22:21|1.5831
01:22:22|1.5831
01:22:23|1.5831
01:22:24|1.5831
01:22:25|1.5831
01:22:26|1.5831
01:22:27|1.5831
01:22:28|1.5831
01:22:29|1.5831
01:22:30|1.5831
01:22:31|1.5831
01:22:32|1.5831
01:22:33|1.5834
01:22:34|1.5834
01:22:35|1.5834
01:22:37|1.5834
01:22:37|1.5828
01:22:39|1.5828
01:22:39|1.5832
01:22:41|1.5832
01:22:42|1.5832
01:22:43|1.5832
01:22:44|1.5832
01:22:45|1.5832
01:22:46|1.5832
01:22:47|1.5832
01:22:48|1.5832
01:22:49|1.5832
01:22:51|1.5832
01:22:51|1.5832
01:22:53|1.5832
01:22:54|1.5832
01:22:54|1.5804
01:22:56|1.5821
01:22:56|1.5821
01:22:57|1.5821
01:22:58|1.5821
01:23:00|1.5821
01:23:00|1.5821
01:23:01|1.5821
01:23:03|1.5821
01:23:03|1.5821
01:23:04|1.581
01:23:06|1.581
01:23:06|1.581
01:23:07|1.5809
01:23:09|1.5809
01:23:09|1.5809
01:23:10|1.5809
01:23:11|1.5809
01:23:12|1.5809
01:23:14|1.5809
01:23:15|1.5809
01:23:16|1.5809
01:23:16|1.5809
01:23:19|1.5798
01:23:20|1.5798
01:23:21|1.5798
01:23:21|1.58
01:23:23|1.58
01:23:23|1.58
01:23:25|1.58
01:23:25|1.58
01:23:27|1.58
01:23:27|1.58
01:23:29|1.58
01:23:29|1.5806
01:23:30|1.5806
01:23:32|1.5806
01:23:33|1.5806
01:23:34|1.5806
01:23:35|1.5806
01:23:36|1.5806
01:23:37|1.5806
01:23:38|1.5806
01:23:39|1.5806
01:23:40|1.5806
01:23:41|1.5806
01:23:42|1.5806
01:23:43|1.5806
01:23:44|1.5799
01:23:46|1.5798
01:23:47|1.5796
01:23:47|1.5796
01:23:48|1.5797
01:23:50|1.5809
01:23:51|1.5809
01:23:51|1.5809
01:23:52|1.5809
01:23:54|1.5809
01:23:55|1.5809
01:23:55|1.5809
01:23:56|1.5809
01:23:57|1.5809
01:23:59|1.5809
01:23:59|1.5809
01:24:00|1.5809
01:24:01|1.5809
01:24:02|1.5809
01:24:03|1.5809
01:24:04|1.5809
01:24:05|1.5798
01:24:07|1.5798
01:24:07|1.5798
01:24:09|1.5798
01:24:09|1.5797
01:24:10|1.5799
01:24:12|1.5803
01:24:13|1.5803
01:24:14|1.5803
01:24:15|1.5803
01:24:16|1.5803
01:24:17|1.5803
01:24:18|1.5803
01:24:19|1.5803
01:24:20|1.5794
01:24:21|1.5799
01:24:22|1.5781
01:24:23|1.5781
01:24:25|1.5781
01:24:25|1.5781
01:24:26|1.5781
01:24:28|1.5782
01:24:29|1.578
01:24:29|1.5792
01:24:30|1.5794
01:24:32|1.5794
01:24:32|1.5794
01:24:33|1.5767
01:24:34|1.5784
01:24:35|1.5784
01:24:37|1.5784
01:24:38|1.5784
01:24:39|1.5784
01:24:40|1.5784
01:24:41|1.5784
01:24:42|1.5784
01:24:42|1.5784
01:24:44|1.5784
01:24:44|1.578
01:24:46|1.578
01:24:48|1.578
01:24:48|1.578
01:24:49|1.5779
01:24:50|1.5779
01:24:52|1.578
01:24:52|1.578
01:24:53|1.578
01:24:54|1.578
01:24:56|1.5779
01:24:56|1.5779
01:24:57|1.5779
01:24:58|1.5779
01:24:59|1.578
01:25:00|1.578
01:25:01|1.578
01:25:02|1.578
01:25:03|1.578
01:25:05|1.5767
01:25:06|1.5767
01:25:06|1.5767
01:25:07|1.5767
01:25:08|1.5774
01:25:09|1.5774
01:25:10|1.5774
01:25:12|1.5774
01:25:12|1.5774
01:25:13|1.5774
01:25:15|1.5774
01:25:17|1.5774
01:25:18|1.5774
01:25:19|1.5771
01:25:21|1.5759
01:25:22|1.5759
01:25:23|1.5759
01:25:24|1.5759
01:25:25|1.5759
01:25:26|1.5759
01:25:27|1.5759
01:25:28|1.5759
01:25:29|1.5763
01:25:30|1.5763
01:25:31|1.5763
01:25:32|1.5763
01:25:34|1.5763
01:25:35|1.5763
01:25:36|1.5763
01:25:36|1.5763
01:25:37|1.5763
01:25:39|1.5763
01:25:40|1.5763
01:25:40|1.5763
01:25:42|1.5763
01:25:43|1.5763
01:25:44|1.5763
01:25:44|1.5763
01:25:45|1.5763
01:25:46|1.5763
01:25:48|1.5763
01:25:48|1.5763
01:25:49|1.5767
01:25:50|1.5767
01:25:52|1.5767
01:25:53|1.5767
01:25:54|1.5767
01:25:55|1.5767
01:25:56|1.5767
01:25:57|1.5767
01:25:58|1.5767
01:25:59|1.5767
01:25:59|1.5767
01:26:01|1.5767
01:26:01|1.5767
01:26:03|1.5767
01:26:04|1.5767
01:26:04|1.5767
01:26:05|1.5767
01:26:07|1.5767
01:26:08|1.5767
01:26:08|1.5767
01:26:10|1.5767
01:26:11|1.5767
01:26:12|1.5767
01:26:13|1.5767
01:26:14|1.5767
01:26:16|1.5767
01:26:16|1.5767
01:26:17|1.5767
01:26:19|1.5767
01:26:20|1.5767
01:26:20|1.5764
01:26:22|1.5764
01:26:22|1.5764
01:26:23|1.5764
01:26:25|1.5764
01:26:25|1.5764
01:26:27|1.5764
01:26:28|1.5764
01:26:29|1.5764
01:26:30|1.576
01:26:31|1.576
01:26:32|1.576
01:26:33|1.576
01:26:34|1.576
01:26:35|1.576
01:26:36|1.576
01:26:37|1.5753
01:26:38|1.5753
01:26:39|1.5753
01:26:40|1.5753
01:26:41|1.5753
01:26:42|1.5754
01:26:43|1.5755
01:26:44|1.5755
01:26:45|1.5755
01:26:46|1.5756
01:26:47|1.5756
01:26:48|1.5756
01:26:49|1.5756
01:26:50|1.5756
01:26:51|1.5756
01:26:52|1.5756
01:26:53|1.5756
01:26:54|1.5755
01:26:55|1.5755
01:26:56|1.5755
01:26:57|1.5755
01:26:58|1.5755
01:26:59|1.5755
01:27:00|1.5755
01:27:01|1.5755
01:27:02|1.5755
01:27:03|1.5755
01:27:04|1.5755
01:27:05|1.5755
01:27:06|1.5755
01:27:07|1.5755
01:27:08|1.5755
01:27:09|1.5755
01:27:10|1.5755
01:27:11|1.5755
01:27:12|1.5755
01:27:13|1.5755
01:27:14|1.5755
01:27:15|1.5755
01:27:17|1.5755
01:27:17|1.5753
01:27:19|1.5753
01:27:20|1.5753
01:27:21|1.5753
01:27:22|1.5753
01:27:23|1.5754
01:27:24|1.5754
01:27:25|1.5754
01:27:26|1.5754
01:27:27|1.5754
01:27:28|1.5754
01:27:29|1.5754
01:27:30|1.5752
01:27:31|1.5752
01:27:32|1.5752
01:27:33|1.5752
01:27:34|1.5758
01:27:35|1.5758
01:27:36|1.5758
01:27:37|1.5758
01:27:38|1.5761
01:27:39|1.5761
01:27:41|1.5762
01:27:42|1.5762
01:27:44|1.5766
01:27:44|1.5761
01:27:45|1.5761
01:27:46|1.5761
01:27:48|1.5761
01:27:48|1.5761
01:27:49|1.5761
01:27:51|1.5761
01:27:51|1.5761
01:27:52|1.5761
01:27:53|1.5761
01:27:55|1.5761
01:27:55|1.5761
01:27:56|1.5761
01:27:58|1.5761
01:27:58|1.5761
01:28:00|1.5761
01:28:00|1.5761
01:28:01|1.5761
01:28:02|1.5761
01:28:04|1.5761
01:28:04|1.5761
01:28:05|1.5761
01:28:06|1.5752
01:28:07|1.5755
01:28:08|1.5755
01:28:09|1.5755
01:28:10|1.5755
01:28:11|1.5755
01:28:12|1.5754
01:28:13|1.5754
01:28:15|1.5754
01:28:15|1.5754
01:28:17|1.5754
01:28:17|1.5754
01:28:19|1.5754
01:28:21|1.5754
01:28:21|1.5754
01:28:23|1.5754
01:28:24|1.5754
01:28:25|1.5754
01:28:26|1.5754
01:28:26|1.5754
01:28:27|1.5754
01:28:28|1.5754
01:28:30|1.5754
01:28:30|1.5754
01:28:31|1.575
01:28:32|1.575
01:28:33|1.575
01:28:35|1.575
01:28:36|1.575
01:28:36|1.575
01:28:38|1.575
01:28:39|1.575
01:28:39|1.575
01:28:40|1.575
01:28:41|1.575
01:28:42|1.575
01:28:43|1.575
01:28:44|1.575
01:28:46|1.575
01:28:47|1.575
01:28:47|1.575
01:28:48|1.575
01:28:50|1.5747
01:28:51|1.5747
01:28:52|1.5753
01:28:53|1.5753
01:28:54|1.5753
01:28:55|1.5753
01:28:56|1.5753
01:28:57|1.5753
01:28:58|1.5755
01:28:59|1.5755
01:29:00|1.5755
01:29:01|1.5755
01:29:02|1.5755
01:29:03|1.5755
01:29:04|1.5755
01:29:05|1.5755
01:29:06|1.5755
01:29:07|1.5755
01:29:08|1.5755
01:29:09|1.5755
01:29:10|1.5755
01:29:11|1.5755
01:29:12|1.5755
01:29:13|1.5755
01:29:14|1.5755
01:29:15|1.5755
01:29:16|1.5755
01:29:17|1.5755
01:29:18|1.5755
01:29:20|1.5755
01:29:21|1.5755
01:29:21|1.5755
01:29:23|1.5755
01:29:24|1.5755
01:29:25|1.5755
01:29:25|1.5755
01:29:27|1.5755
01:29:28|1.5755
01:29:29|1.5755
01:29:30|1.5755
01:29:31|1.5755
01:29:32|1.5755
01:29:33|1.5755
01:29:34|1.5755
01:29:35|1.5755
01:29:36|1.5755
01:29:37|1.5755
01:29:38|1.5755
01:29:39|1.5755
01:29:40|1.5755
01:29:41|1.575
01:29:42|1.5752
01:29:43|1.5755
01:29:44|1.5755
01:29:45|1.5755
01:29:46|1.5755
01:29:47|1.5755
01:29:48|1.5753
01:29:49|1.5753
01:29:50|1.5753
01:29:51|1.5753
01:29:52|1.5753
01:29:53|1.5753
01:29:54|1.5753
01:29:55|1.5753
01:29:56|1.5749
01:29:57|1.5754
01:29:58|1.5754
01:29:59|1.5754
01:30:00|1.5754
01:30:01|1.5754
01:30:03|1.5754
01:30:03|1.5754
01:30:04|1.5754
01:30:05|1.5754
01:30:06|1.5754
01:30:07|1.5754
01:30:09|1.5754
01:30:09|1.5754
01:30:10|1.5754
01:30:11|1.5754
01:30:12|1.5755
01:30:13|1.5755
01:30:14|1.5755
01:30:15|1.5755
01:30:16|1.5755
01:30:17|1.5755
01:30:19|1.5784
01:30:20|1.5784
01:30:20|1.5784
01:30:22|1.5784
01:30:23|1.5784
01:30:24|1.5784
01:30:25|1.5784
01:30:27|1.5784
01:30:28|1.5784
01:30:28|1.5784
01:30:29|1.5784
01:30:30|1.5784
01:30:31|1.5784
01:30:32|1.5788
01:30:33|1.5788
01:30:34|1.5788
01:30:35|1.5788
01:30:37|1.5788
01:30:37|1.5788
01:30:38|1.5788
01:30:39|1.5788
01:30:40|1.5788
01:30:42|1.5786
01:30:42|1.5786
01:30:43|1.5786
01:30:45|1.5782
01:30:45|1.5787
01:30:46|1.5787
01:30:47|1.579
01:30:48|1.579
01:30:50|1.579
01:30:50|1.579
01:30:51|1.579
01:30:52|1.579
01:30:53|1.579
01:30:55|1.579
01:30:55|1.579
01:30:57|1.579
01:30:57|1.579
01:30:58|1.579
01:30:59|1.579
01:31:01|1.579
01:31:01|1.579
01:31:03|1.5786
01:31:04|1.5795
01:31:04|1.5795
01:31:05|1.5795
01:31:07|1.5795
01:31:07|1.5795
01:31:08|1.5795
01:31:09|1.5795
01:31:10|1.5795
01:31:11|1.5795
01:31:13|1.5795
01:31:13|1.5795
01:31:14|1.5795
01:31:15|1.5792
01:31:16|1.5792
01:31:17|1.5786
01:31:18|1.5786
01:31:20|1.5786
01:31:21|1.5786
01:31:22|1.5786
01:31:23|1.5792
01:31:25|1.5795
01:31:25|1.5795
01:31:27|1.5795
01:31:28|1.5795
01:31:29|1.5795
01:31:29|1.5797
01:31:30|1.5797
01:31:31|1.5797
01:31:33|1.5797
01:31:33|1.5797
01:31:34|1.5798
01:31:35|1.5798
01:31:37|1.5798
01:31:37|1.5798
01:31:39|1.581
01:31:40|1.581
01:31:41|1.581
01:31:41|1.581
01:31:42|1.581
01:31:43|1.581
01:31:44|1.581
01:31:46|1.581
01:31:46|1.581
01:31:47|1.581
01:31:49|1.581
01:31:49|1.581
01:31:51|1.581
01:31:51|1.581
01:31:52|1.581
01:31:54|1.581
01:31:54|1.581
01:31:55|1.581
01:31:56|1.581
01:31:58|1.581
01:31:58|1.581
01:32:00|1.581
01:32:00|1.581
01:32:02|1.581
01:32:03|1.581
01:32:04|1.581
01:32:05|1.581
01:32:05|1.5813
01:32:07|1.5819
01:32:08|1.5819
01:32:08|1.5819
01:32:09|1.5819
01:32:11|1.5819
01:32:12|1.5819
01:32:12|1.5819
01:32:14|1.5819
01:32:14|1.5819
01:32:15|1.5819
01:32:17|1.5819
01:32:17|1.5819
01:32:19|1.5813
01:32:21|1.5813
01:32:22|1.5847
01:32:23|1.5847
01:32:24|1.5846
01:32:26|1.5846
01:32:26|1.584
01:32:28|1.584
01:32:29|1.584
01:32:29|1.584
01:32:31|1.584
01:32:31|1.5843
01:32:32|1.5843
01:32:33|1.5843
01:32:35|1.5843
01:32:36|1.5843
01:32:37|1.5843
01:32:38|1.5843
01:32:39|1.5843
01:32:40|1.5843
01:32:41|1.5843
01:32:42|1.5843
01:32:43|1.5843
01:32:44|1.5843
01:32:45|1.5843
01:32:46|1.5843
01:32:47|1.584
01:32:48|1.584
01:32:49|1.584
01:32:50|1.584
01:32:51|1.584
01:32:52|1.584
01:32:53|1.584
01:32:54|1.584
01:32:55|1.584
01:32:56|1.584
01:32:57|1.584
01:32:58|1.584
01:32:59|1.584
01:33:00|1.5839
01:33:01|1.5835
01:33:02|1.5829
01:33:03|1.5829
01:33:04|1.583
01:33:05|1.583
01:33:06|1.583
01:33:07|1.583
01:33:08|1.583
01:33:09|1.583
01:33:10|1.583
01:33:11|1.583
01:33:12|1.583
01:33:13|1.583
01:33:14|1.5807
01:33:15|1.5807
01:33:16|1.5807
01:33:17|1.581
01:33:18|1.581
01:33:19|1.5845
01:33:20|1.5845
01:33:21|1.585
01:33:23|1.5846
01:33:24|1.5846
01:33:25|1.5846
01:33:26|1.5846
01:33:27|1.5846
01:33:28|1.5846
01:33:29|1.5846
01:33:30|1.5846
01:33:31|1.5842
01:33:32|1.5842
01:33:33|1.5842
01:33:34|1.5842
01:33:35|1.5842
01:33:36|1.5842
01:33:37|1.5838
01:33:38|1.5838
01:33:39|1.5838
01:33:40|1.5838
01:33:41|1.5838
01:33:42|1.5838
01:33:43|1.5838
01:33:44|1.5838
01:33:45|1.5838
01:33:46|1.5839
01:33:47|1.5845
01:33:48|1.5845
01:33:49|1.5834
01:33:50|1.5834
01:33:51|1.5843
01:33:52|1.5843
01:33:53|1.5843
01:33:54|1.5843
01:33:55|1.5843
01:33:56|1.5843
01:33:57|1.5843
01:33:58|1.5843
01:33:59|1.5843
01:34:00|1.583
01:34:01|1.583
01:34:03|1.583
01:34:04|1.583
01:34:04|1.583
01:34:05|1.583
01:34:07|1.583
01:34:07|1.583
01:34:08|1.583
01:34:09|1.583
01:34:10|1.583
01:34:11|1.583
01:34:12|1.583
01:34:13|1.583
01:34:14|1.583
01:34:15|1.583
01:34:17|1.583
01:34:17|1.583
01:34:19|1.583
01:34:19|1.5833
01:34:20|1.5833
01:34:22|1.5833
01:34:24|1.5835
01:34:25|1.5835
01:34:26|1.5835
01:34:26|1.5835
01:34:27|1.5835
01:34:29|1.5833
01:34:30|1.5834
01:34:31|1.5834
01:34:32|1.5833
01:34:33|1.5833
01:34:34|1.5835
01:34:34|1.5835
01:34:36|1.5835
01:34:37|1.5835
01:34:38|1.5835
01:34:39|1.5835
01:34:40|1.5835
01:34:41|1.5835
01:34:42|1.5835
01:34:43|1.5835
01:34:44|1.5835
01:34:45|1.5837
01:34:46|1.5837
01:34:47|1.5837
01:34:48|1.5837
01:34:49|1.5837
01:34:50|1.5837
01:34:51|1.5837
01:34:52|1.5837
01:34:53|1.5837
01:34:54|1.5837
01:34:55|1.5838
01:34:56|1.5838
01:34:57|1.5838
01:34:58|1.584
01:34:59|1.584
01:35:00|1.584
01:35:02|1.584
01:35:03|1.584
01:35:03|1.584
01:35:05|1.584
01:35:05|1.584
01:35:06|1.584
01:35:07|1.584
01:35:09|1.5841
01:35:10|1.5841
01:35:10|1.5841
01:35:12|1.5841
01:35:13|1.5844
01:35:14|1.5844
01:35:14|1.5844
01:35:16|1.5844
01:35:17|1.5845
01:35:17|1.5845
01:35:18|1.5848
01:35:20|1.5848
01:35:21|1.5848
01:35:21|1.5848
01:35:22|1.5849
01:35:24|1.5859
01:35:26|1.5864
01:35:26|1.5864
01:35:27|1.5864
01:35:29|1.5864
01:35:30|1.5863
01:35:31|1.5863
01:35:31|1.5868
01:35:32|1.5868
01:35:34|1.5868
01:35:35|1.5868
01:35:35|1.5868
01:35:36|1.5868
01:35:38|1.5865
01:35:39|1.5865
01:35:39|1.5865
01:35:40|1.5868
01:35:41|1.5868
01:35:42|1.5868
01:35:43|1.5868
01:35:44|1.5868
01:35:45|1.5864
01:35:46|1.5864
01:35:48|1.5864
01:35:48|1.5864
01:35:49|1.5864
01:35:50|1.5864
01:35:51|1.5864
01:35:53|1.5864
01:35:54|1.5864
01:35:54|1.5864
01:35:55|1.5864
01:35:56|1.5864
01:35:57|1.5864
01:35:58|1.5864
01:35:59|1.5864
01:36:00|1.5864
01:36:01|1.5864
01:36:03|1.5864
01:36:04|1.5864
01:36:05|1.5862
01:36:05|1.5862
01:36:06|1.5862
01:36:07|1.5861
01:36:08|1.5861
01:36:09|1.5861
01:36:10|1.5861
01:36:11|1.5861
01:36:12|1.5861
01:36:14|1.5861
01:36:15|1.5854
01:36:15|1.5851
01:36:16|1.5851
01:36:17|1.5852
01:36:18|1.5852
01:36:20|1.5852
01:36:21|1.5852
01:36:22|1.5852
01:36:22|1.5857
01:36:23|1.5857
01:36:25|1.5857
01:36:26|1.5857
01:36:27|1.5857
01:36:28|1.5857
01:36:29|1.5857
01:36:30|1.5857
01:36:31|1.5857
01:36:32|1.5857
01:36:33|1.5857
01:36:34|1.5857
01:36:35|1.5857
01:36:36|1.5863
01:36:37|1.5863
01:36:39|1.5863
01:36:40|1.586
01:36:41|1.586
01:36:41|1.586
01:36:43|1.586
01:36:44|1.586
01:36:44|1.586
01:36:46|1.586
01:36:46|1.586
01:36:47|1.586
01:36:48|1.586
01:36:49|1.586
01:36:50|1.586
01:36:52|1.5863
01:36:53|1.5863
01:36:53|1.5863
01:36:54|1.5863
01:36:56|1.5863
01:36:57|1.5863
01:36:57|1.5863
01:36:59|1.5863
01:37:00|1.5863
01:37:01|1.5863
01:37:02|1.5863
01:37:03|1.5861
01:37:03|1.5861
01:37:05|1.5859
01:37:05|1.5859
01:37:06|1.5859
01:37:08|1.5859
01:37:09|1.5853
01:37:10|1.5853
01:37:11|1.5853
01:37:12|1.5853
01:37:13|1.5853
01:37:14|1.5853
01:37:15|1.5853
01:37:15|1.5853
01:37:17|1.5853
01:37:18|1.5853
01:37:19|1.5853
01:37:20|1.5853
01:37:20|1.5853
01:37:22|1.5853
01:37:23|1.5853
01:37:24|1.5853
01:37:25|1.5853
01:37:26|1.5853
01:37:27|1.5853
01:37:29|1.5853
01:37:30|1.5853
01:37:31|1.5853
01:37:32|1.5853
01:37:32|1.5853
01:37:34|1.5853
01:37:35|1.5853
01:37:35|1.5833
01:37:37|1.5835
01:37:38|1.5835
01:37:39|1.5835
01:37:40|1.5835
01:37:41|1.5835
01:37:41|1.5838
01:37:42|1.5838
01:37:44|1.5838
01:37:44|1.5838
01:37:45|1.5832
01:37:46|1.5832
01:37:47|1.5832
01:37:49|1.5832
01:37:49|1.5831
01:37:51|1.5831
01:37:51|1.5831
01:37:53|1.5831
01:37:54|1.5831
01:37:55|1.5831
01:37:56|1.5831
01:37:56|1.5831
01:37:58|1.5831
01:37:58|1.5831
01:38:00|1.5831
01:38:01|1.5831
01:38:02|1.5831
01:38:03|1.5835
01:38:04|1.5835
01:38:06|1.5835
01:38:07|1.5835
01:38:07|1.5835
01:38:08|1.5835
01:38:10|1.5835
01:38:10|1.5835
01:38:11|1.5835
01:38:12|1.5835
01:38:13|1.5835
01:38:14|1.5835
01:38:15|1.5835
01:38:17|1.5835
01:38:17|1.5835
01:38:18|1.5835
01:38:20|1.5835
01:38:20|1.5828
01:38:21|1.5828
01:38:22|1.5828
01:38:24|1.5828
01:38:24|1.5828
01:38:25|1.5828
01:38:27|1.5828
01:38:28|1.5828
01:38:29|1.5824
01:38:31|1.5824
01:38:32|1.5824
01:38:33|1.5824
01:38:33|1.5824
01:38:35|1.5824
01:38:36|1.5824
01:38:37|1.5831
01:38:39|1.5831
01:38:40|1.5831
01:38:41|1.5831
01:38:41|1.5831
01:38:42|1.5831
01:38:43|1.5831
01:38:44|1.5823
01:38:46|1.5823
01:38:46|1.5823
01:38:48|1.5823
01:38:49|1.5823
01:38:49|1.5823
01:38:50|1.5823
01:38:51|1.5823
01:38:53|1.5823
01:38:54|1.5823
01:38:55|1.5823
01:38:56|1.5836
01:38:57|1.5841
01:38:58|1.5841
01:38:59|1.5841
01:39:00|1.5841
01:39:01|1.5841
01:39:02|1.5841
01:39:03|1.5841
01:39:04|1.584
01:39:05|1.5847
01:39:06|1.5847
01:39:07|1.5847
01:39:08|1.5847
01:39:09|1.5847
01:39:10|1.585
01:39:11|1.585
01:39:12|1.585
01:39:13|1.585
01:39:14|1.5853
01:39:15|1.5853
01:39:16|1.5853
01:39:17|1.5853
01:39:18|1.5853
01:39:19|1.5858
01:39:20|1.5858
01:39:21|1.5858
01:39:22|1.5864
01:39:23|1.5864
01:39:24|1.5864
01:39:25|1.5864
01:39:26|1.5864
01:39:27|1.5864
01:39:29|1.5864
01:39:30|1.5864
01:39:31|1.5864
01:39:32|1.5864
01:39:33|1.5865
01:39:34|1.5865
01:39:35|1.5865
01:39:36|1.5865
01:39:38|1.5865
01:39:39|1.5864
01:39:40|1.5864
01:39:40|1.5864
01:39:41|1.5864
01:39:43|1.5864
01:39:44|1.5864
01:39:45|1.5864
01:39:45|1.5864
01:39:46|1.5864
01:39:47|1.5864
01:39:49|1.5864
01:39:49|1.5876
01:39:51|1.5876
01:39:51|1.5876
01:39:53|1.5876
01:39:54|1.5875
01:39:55|1.5875
01:39:56|1.5875
01:39:57|1.5876
01:39:57|1.5876
01:39:58|1.5876
01:40:00|1.5876
01:40:00|1.5876
01:40:02|1.5876
01:40:03|1.5874
01:40:04|1.5877
01:40:04|1.5878
01:40:06|1.5878
01:40:07|1.5878
01:40:08|1.5878
01:40:08|1.5878
01:40:10|1.5888
01:40:11|1.5888
01:40:12|1.5888
01:40:13|1.5888
01:40:14|1.5888
01:40:15|1.5888
01:40:16|1.5889
01:40:17|1.5893
01:40:18|1.5896
01:40:19|1.5896
01:40:20|1.5898
01:40:21|1.5892
01:40:22|1.5898
01:40:23|1.5898
01:40:24|1.5896
01:40:25|1.5896
01:40:26|1.5902
01:40:27|1.5905
01:40:29|1.5905
01:40:30|1.5909
01:40:31|1.5909
01:40:32|1.5908
01:40:33|1.5908
01:40:34|1.5915
01:40:35|1.5915
01:40:36|1.5909
01:40:37|1.5909
01:40:38|1.5909
01:40:39|1.5909
01:40:40|1.5909
01:40:42|1.5911
01:40:43|1.5911
01:40:44|1.5911
01:40:45|1.5911
01:40:46|1.5909
01:40:47|1.5909
01:40:48|1.5909
01:40:49|1.5909
01:40:50|1.5909
01:40:51|1.5909
01:40:52|1.591
01:40:53|1.591
01:40:54|1.591
01:40:55|1.591
01:40:56|1.591
01:40:57|1.5912
01:40:58|1.5912
01:40:59|1.5912
01:41:00|1.5912
01:41:01|1.5912
01:41:02|1.5912
01:41:03|1.5912
01:41:04|1.5912
01:41:05|1.5912
01:41:06|1.5912
01:41:07|1.5912
01:41:08|1.5912
01:41:09|1.5912
01:41:10|1.5908
01:41:11|1.5908
01:41:12|1.5908
01:41:13|1.5908
01:41:14|1.5908
01:41:15|1.5908
01:41:16|1.5908
01:41:18|1.5908
01:41:19|1.5908
01:41:20|1.5908
01:41:20|1.5908
01:41:22|1.592
01:41:22|1.5923
01:41:23|1.5922
01:41:24|1.5922
01:41:25|1.5922
01:41:26|1.5922
01:41:27|1.5922
01:41:30|1.5922
01:41:31|1.5917
01:41:32|1.5917
01:41:32|1.5917
01:41:34|1.5907
01:41:34|1.5911
01:41:36|1.5911
01:41:37|1.5911
01:41:37|1.5908
01:41:38|1.5908
01:41:41|1.5908
01:41:42|1.591
01:41:42|1.591
01:41:44|1.591
01:41:44|1.591
01:41:45|1.591
01:41:46|1.591
01:41:47|1.591
01:41:49|1.5903
01:41:49|1.5903
01:41:50|1.5903
01:41:52|1.5903
01:41:53|1.5911
01:41:53|1.5911
01:41:54|1.5911
01:41:55|1.5915
01:41:57|1.5915
01:41:57|1.5915
01:41:58|1.5915
01:41:59|1.5915
01:42:00|1.5915
01:42:02|1.5915
01:42:02|1.5915
01:42:03|1.5915
01:42:05|1.5915
01:42:05|1.5915
01:42:06|1.5915
01:42:08|1.5915
01:42:08|1.5915
01:42:10|1.5915
01:42:11|1.5909
01:42:11|1.5909
01:42:13|1.5916
01:42:13|1.5916
01:42:14|1.5916
01:42:15|1.59
01:42:17|1.5908
01:42:17|1.5908
01:42:18|1.5908
01:42:19|1.5896
01:42:20|1.5893
01:42:21|1.5893
01:42:22|1.5893
01:42:23|1.5893
01:42:24|1.5893
01:42:25|1.5893
01:42:26|1.5893
01:42:27|1.5893
01:42:28|1.5893
01:42:30|1.5893
01:42:31|1.5893
01:42:32|1.5893
01:42:34|1.5901
01:42:35|1.5901
01:42:36|1.5901
01:42:37|1.5901
01:42:38|1.5901
01:42:39|1.5895
01:42:40|1.5895
01:42:40|1.5895
01:42:42|1.5895
01:42:42|1.5895
01:42:43|1.5895
01:42:45|1.5895
01:42:46|1.5895
01:42:47|1.5895
01:42:48|1.5895
01:42:49|1.5895
01:42:50|1.5895
01:42:51|1.5868
01:42:52|1.5872
01:42:53|1.5881
01:42:54|1.5881
01:42:55|1.5881
01:42:56|1.5881
01:42:57|1.5881
01:42:58|1.5881
01:42:59|1.5881
01:43:00|1.5881
01:43:01|1.5881
01:43:01|1.5886
01:43:03|1.5886
01:43:04|1.5886
01:43:04|1.5886
01:43:06|1.5878
01:43:06|1.5878
01:43:08|1.5878
01:43:09|1.5878
01:43:09|1.5878
01:43:11|1.5878
01:43:12|1.5883
01:43:13|1.5896
01:43:13|1.5896
01:43:15|1.5896
01:43:16|1.5896
01:43:17|1.5896
01:43:18|1.5896
01:43:18|1.5896
01:43:20|1.5896
01:43:21|1.5896
01:43:22|1.5896
01:43:22|1.5896
01:43:24|1.5896
01:43:25|1.5896
01:43:25|1.589
01:43:27|1.589
01:43:27|1.589
01:43:28|1.589
01:43:29|1.589
01:43:32|1.5892
01:43:32|1.5892
01:43:33|1.5892
01:43:35|1.5904
01:43:36|1.5904
01:43:37|1.5895
01:43:38|1.5895
01:43:39|1.5895
01:43:40|1.5895
01:43:40|1.5895
01:43:42|1.5895
01:43:43|1.5895
01:43:44|1.5895
01:43:44|1.5895
01:43:46|1.5895
01:43:46|1.5895
01:43:48|1.5895
01:43:49|1.5895
01:43:49|1.5895
01:43:51|1.5895
01:43:51|1.5895
01:43:52|1.5895
01:43:54|1.5895
01:43:54|1.5895
01:43:55|1.5895
01:43:56|1.5895
01:43:57|1.5895
01:43:59|1.5895
01:43:59|1.5895
01:44:01|1.5895
01:44:02|1.5895
01:44:02|1.5895
01:44:03|1.5895
01:44:04|1.5896
01:44:05|1.5896
01:44:07|1.5896
01:44:07|1.5898
01:44:09|1.5898
01:44:10|1.5904
01:44:11|1.5904
01:44:12|1.5896
01:44:13|1.5896
01:44:14|1.5896
01:44:15|1.5896
01:44:16|1.5896
01:44:17|1.5896
01:44:18|1.5896
01:44:18|1.5896
01:44:20|1.5896
01:44:21|1.5896
01:44:22|1.5896
01:44:23|1.5896
01:44:23|1.5896
01:44:25|1.5886
01:44:25|1.5886
01:44:27|1.5901
01:44:29|1.5913
01:44:29|1.5899
01:44:30|1.5902
01:44:32|1.5902
01:44:34|1.5902
01:44:34|1.5902
01:44:36|1.5901
01:44:36|1.5901
01:44:37|1.5901
01:44:39|1.5901
01:44:39|1.5901
01:44:41|1.5901
01:44:41|1.5901
01:44:43|1.5901
01:44:43|1.5901
01:44:44|1.5901
01:44:45|1.5898
01:44:46|1.5898
01:44:48|1.5898
01:44:49|1.5898
01:44:50|1.5898
01:44:50|1.5898
01:44:52|1.5898
01:44:52|1.5898
01:44:53|1.5898
01:44:55|1.5898
01:44:56|1.5898
01:44:57|1.5898
01:44:58|1.5898
01:44:59|1.5898
01:45:00|1.5896
01:45:00|1.5896
01:45:02|1.5896
01:45:03|1.5896
01:45:04|1.5896
01:45:05|1.5896
01:45:06|1.5896
01:45:07|1.5896
01:45:08|1.5893
01:45:09|1.5893
01:45:10|1.5893
01:45:11|1.5892
01:45:12|1.5912
01:45:13|1.5909
01:45:14|1.5909
01:45:15|1.5916
01:45:16|1.5916
01:45:17|1.5916
01:45:18|1.5916
01:45:19|1.5919
01:45:20|1.5919
01:45:21|1.5926
01:45:22|1.5926
01:45:23|1.5926
01:45:24|1.5926
01:45:26|1.5926
01:45:26|1.5926
01:45:27|1.5926
01:45:28|1.5926
01:45:29|1.5926
01:45:30|1.5926
01:45:32|1.5926
01:45:32|1.5926
01:45:34|1.5926
01:45:36|1.5926
01:45:36|1.5921
01:45:38|1.5921
01:45:39|1.5921
01:45:39|1.5921
01:45:41|1.5917
01:45:42|1.5917
01:45:43|1.5924
01:45:44|1.5924
01:45:45|1.5924
01:45:46|1.5924
01:45:47|1.5923
01:45:48|1.5924
01:45:49|1.5925
01:45:50|1.5925
01:45:51|1.5934
01:45:52|1.5934
01:45:53|1.5936
01:45:54|1.5936
01:45:55|1.5936
01:45:56|1.5936
01:45:57|1.5936
01:45:58|1.5936
01:46:00|1.5936
01:46:01|1.5936
01:46:01|1.593
01:46:03|1.593
01:46:03|1.593
01:46:04|1.5922
01:46:05|1.5922
01:46:06|1.591
01:46:07|1.5897
01:46:08|1.5897
01:46:09|1.5897
01:46:10|1.5896
01:46:11|1.5896
01:46:12|1.5896
01:46:14|1.5896
01:46:15|1.5896
01:46:16|1.5901
01:46:17|1.5902
01:46:17|1.5908
01:46:18|1.5909
01:46:19|1.5909
01:46:20|1.5909
01:46:21|1.5909
01:46:23|1.5915
01:46:23|1.5915
01:46:25|1.5915
01:46:25|1.5915
01:46:26|1.5915
01:46:27|1.5915
01:46:29|1.5915
01:46:29|1.5915
01:46:31|1.5915
01:46:31|1.5915
01:46:33|1.5915
01:46:35|1.5915
01:46:35|1.5915
01:46:37|1.5915
01:46:38|1.5938
01:46:39|1.5938
01:46:40|1.5938
01:46:41|1.5938
01:46:42|1.5938
01:46:43|1.5938
01:46:44|1.5938
01:46:44|1.5938
01:46:46|1.5938
01:46:46|1.5938
01:46:48|1.5931
01:46:49|1.5933
01:46:51|1.5933
01:46:51|1.5933
01:46:53|1.5933
01:46:54|1.5933
01:46:54|1.5933
01:46:55|1.5933
01:46:56|1.5933
01:46:57|1.5933
01:46:58|1.5952
01:46:59|1.5952
01:47:00|1.5997
01:47:01|1.5992
01:47:02|1.5994
01:47:03|1.5986
01:47:04|1.5983
01:47:05|1.5983
01:47:06|1.5992
01:47:07|1.5995
01:47:09|1.5997
01:47:10|1.6
01:47:11|1.6
01:47:11|1.5997
01:47:13|1.5997
01:47:13|1.5999
01:47:15|1.5999
01:47:15|1.6
01:47:16|1.6
01:47:17|1.5999
01:47:18|1.5976
01:47:19|1.5976
01:47:21|1.5976
01:47:21|1.5976
01:47:23|1.5992
01:47:24|1.5993
01:47:24|1.5996
01:47:25|1.5996
01:47:26|1.5993
01:47:27|1.5993
01:47:28|1.5999
01:47:29|1.5999
01:47:30|1.6003
01:47:31|1.6007
01:47:32|1.6015
01:47:34|1.6015
01:47:35|1.6016
01:47:36|1.6016
01:47:37|1.6015
01:47:38|1.6015
01:47:40|1.6013
01:47:41|1.6013
01:47:42|1.6013
01:47:42|1.6014
01:47:44|1.6014
01:47:45|1.6014
01:47:46|1.6012
01:47:46|1.6012
01:47:47|1.6012
01:47:49|1.6012
01:47:50|1.6012
01:47:51|1.6007
01:47:52|1.6007
01:47:53|1.6007
01:47:53|1.6007
01:47:55|1.6007
01:47:56|1.6007
01:47:57|1.6019
01:47:57|1.6014
01:47:59|1.6019
01:47:59|1.6019
01:48:01|1.6019
01:48:02|1.6023
01:48:03|1.6014
01:48:03|1.6008
01:48:05|1.6008
01:48:06|1.6008
01:48:06|1.6008
01:48:08|1.6008
01:48:09|1.6013
01:48:10|1.6005
01:48:11|1.6001
01:48:11|1.6009
01:48:13|1.6009
01:48:14|1.6002
01:48:16|1.5968
01:48:17|1.597
01:48:18|1.5966
01:48:18|1.5966
01:48:20|1.5969
01:48:20|1.5966
01:48:21|1.5966
01:48:22|1.5966
01:48:23|1.596
01:48:24|1.5953
01:48:26|1.5938
01:48:27|1.5934
01:48:27|1.5923
01:48:28|1.5927
01:48:29|1.5933
01:48:30|1.5929
01:48:31|1.6009
01:48:32|1.6
01:48:33|1.5992
01:48:35|1.5995
01:48:36|1.5995
01:48:37|1.5991
01:48:38|1.5991
01:48:39|1.5996
01:48:40|1.5995
01:48:41|1.5995
01:48:42|1.5995
01:48:43|1.5982
01:48:45|1.5982
01:48:46|1.5982
01:48:47|1.5982
01:48:47|1.5982
01:48:48|1.5982
01:48:49|1.5982
01:48:51|1.5982
01:48:51|1.5982
01:48:53|1.5992
01:48:53|1.5986
01:48:54|1.5986
01:48:55|1.5986
01:48:57|1.5986
01:48:58|1.5984
01:48:58|1.5984
01:48:59|1.5984
01:49:01|1.5982
01:49:02|1.5982
01:49:02|1.5982
01:49:04|1.5982
01:49:04|1.5982
01:49:06|1.5978
01:49:07|1.5978
01:49:07|1.5978
01:49:08|1.5978
01:49:10|1.5982
01:49:10|1.5982
01:49:11|1.5984
01:49:13|1.5981
01:49:13|1.5981
01:49:14|1.5984
01:49:16|1.5985
01:49:17|1.5978
01:49:17|1.5977
01:49:18|1.5976
01:49:19|1.5976
01:49:20|1.5976
01:49:21|1.5976
01:49:22|1.598
01:49:24|1.5978
01:49:24|1.5978
01:49:25|1.598
01:49:27|1.598
01:49:28|1.598
01:49:28|1.5981
01:49:29|1.5985
01:49:31|1.5985
01:49:31|1.5983
01:49:33|1.5983
01:49:34|1.5985
01:49:35|1.5985
01:49:35|1.5985
01:49:38|1.5993
01:49:38|1.5993
01:49:40|1.5993
01:49:40|1.5993
01:49:41|1.5993
01:49:43|1.5993
01:49:44|1.5993
01:49:45|1.5993
01:49:45|1.5993
01:49:46|1.5993
01:49:48|1.5983
01:49:48|1.598
01:49:49|1.598
01:49:50|1.598
01:49:52|1.598
01:49:52|1.598
01:49:53|1.598
01:49:55|1.598
01:49:56|1.598
01:49:56|1.5982
01:49:57|1.5982
01:49:58|1.5982
01:49:59|1.5982
01:50:00|1.5982
01:50:01|1.5982
01:50:02|1.5982
01:50:03|1.5982
01:50:05|1.5982
01:50:06|1.5982
01:50:07|1.5982
01:50:07|1.5982
01:50:08|1.5982
01:50:09|1.5986
01:50:11|1.5985
01:50:11|1.5985
01:50:12|1.5985
01:50:13|1.5985
01:50:14|1.5985
01:50:15|1.5985
01:50:16|1.5985
01:50:17|1.5985
01:50:19|1.5985
01:50:20|1.5985
01:50:21|1.5985
01:50:21|1.5985
01:50:23|1.5985
01:50:23|1.5983
01:50:24|1.5985
01:50:25|1.5985
01:50:27|1.5985
01:50:27|1.5985
01:50:29|1.5985
01:50:29|1.5985
01:50:30|1.5985
01:50:32|1.5985
01:50:32|1.5985
01:50:33|1.5986
01:50:35|1.5985
01:50:35|1.5985
01:50:37|1.5985
01:50:39|1.5985
01:50:40|1.5985
01:50:41|1.5985
01:50:42|1.5985
01:50:42|1.5985
01:50:44|1.5985
01:50:45|1.5985
01:50:46|1.5979
01:50:47|1.5995
01:50:48|1.5995
01:50:49|1.5995
01:50:50|1.5995
01:50:51|1.598
01:50:51|1.598
01:50:53|1.598
01:50:54|1.598
01:50:55|1.598
01:50:56|1.598
01:50:57|1.598
01:50:58|1.598
01:50:59|1.598
01:51:00|1.598
01:51:00|1.598
01:51:02|1.598
01:51:03|1.598
01:51:03|1.5989
01:51:05|1.5989
01:51:06|1.5989
01:51:07|1.5987
01:51:07|1.5987
01:51:09|1.5987
01:51:10|1.5986
01:51:11|1.5986
01:51:12|1.5986
01:51:13|1.594
01:51:14|1.5935
01:51:14|1.5928
01:51:16|1.5927
01:51:17|1.5935
01:51:18|1.5935
01:51:19|1.5918
01:51:20|1.5918
01:51:21|1.5918
01:51:21|1.5918
01:51:23|1.5916
01:51:23|1.5916
01:51:25|1.5919
01:51:26|1.5919
01:51:26|1.5919
01:51:27|1.5919
01:51:29|1.592
01:51:30|1.5926
01:51:30|1.5928
01:51:33|1.5929
01:51:33|1.5935
01:51:34|1.5935
01:51:35|1.5935
01:51:36|1.5935
01:51:38|1.5935
01:51:40|1.5935
01:51:41|1.5944
01:51:41|1.5944
01:51:42|1.5944
01:51:44|1.5944
01:51:45|1.5939
01:51:46|1.5939
01:51:47|1.5939
01:51:48|1.593
01:51:49|1.593
01:51:50|1.5927
01:51:51|1.5929
01:51:52|1.5929
01:51:53|1.5929
01:51:54|1.5926
01:51:55|1.5926
01:51:56|1.5926
01:51:57|1.5926
01:51:58|1.5926
01:51:59|1.5926
01:52:00|1.5926
01:52:01|1.5926
01:52:02|1.5926
01:52:03|1.5926
01:52:04|1.5946
01:52:05|1.5946
01:52:06|1.5946
01:52:07|1.5952
01:52:08|1.5952
01:52:09|1.5952
01:52:10|1.5945
01:52:11|1.5945
01:52:12|1.5925
01:52:13|1.5925
01:52:14|1.5916
01:52:15|1.5916
01:52:16|1.5916
01:52:17|1.5916
01:52:18|1.5914
01:52:19|1.5914
01:52:21|1.5905
01:52:22|1.5898
01:52:23|1.5888
01:52:23|1.5893
01:52:24|1.5893
01:52:26|1.5893
01:52:26|1.5892
01:52:27|1.5892
01:52:28|1.5902
01:52:29|1.5902
01:52:30|1.5902
01:52:32|1.5902
01:52:32|1.5902
01:52:34|1.5902
01:52:35|1.5902
01:52:35|1.5902
01:52:36|1.5902
01:52:38|1.5902
01:52:39|1.5902
01:52:40|1.5902
01:52:41|1.5902
01:52:43|1.5902
01:52:44|1.5913
01:52:45|1.5913
01:52:46|1.5913
01:52:46|1.5913
01:52:48|1.5913
01:52:49|1.5913
01:52:49|1.5913
01:52:50|1.5913
01:52:52|1.5913
01:52:53|1.5913
01:52:54|1.5913
01:52:55|1.5913
01:52:56|1.5913
01:52:57|1.5908
01:52:58|1.5908
01:52:59|1.5908
01:53:00|1.5908
01:53:01|1.5908
01:53:02|1.5892
01:53:03|1.5892
01:53:04|1.5892
01:53:05|1.5884
01:53:06|1.5884
01:53:07|1.5884
01:53:09|1.5884
01:53:09|1.5887
01:53:10|1.5887
01:53:11|1.5887
01:53:12|1.5887
01:53:13|1.5887
01:53:15|1.5881
01:53:15|1.5881
01:53:16|1.5886
01:53:17|1.5886
01:53:18|1.5886
01:53:20|1.5879
01:53:21|1.5879
01:53:22|1.5879
01:53:22|1.5875
01:53:23|1.5868
01:53:24|1.5867
01:53:25|1.5865
01:53:26|1.5865
01:53:27|1.5851
01:53:28|1.5861
01:53:29|1.5843
01:53:30|1.585
01:53:32|1.5852
01:53:32|1.5852
01:53:33|1.5861
01:53:35|1.5863
01:53:35|1.5862
01:53:36|1.5862
01:53:37|1.5855
01:53:38|1.5856
01:53:40|1.5856
01:53:41|1.5857
01:53:41|1.5857
01:53:43|1.5863
01:53:44|1.5863
01:53:45|1.5863
01:53:46|1.5863
01:53:47|1.5861
01:53:48|1.5861
01:53:49|1.5861
01:53:51|1.5861
01:53:52|1.5855
01:53:53|1.5855
01:53:54|1.5855
01:53:55|1.5855
01:53:56|1.5829
01:53:56|1.5829
01:53:57|1.5825
01:53:58|1.5829
01:54:00|1.5827
01:54:00|1.5832
01:54:02|1.5832
01:54:03|1.583
01:54:03|1.5832
01:54:04|1.5832
01:54:05|1.5832
01:54:07|1.5832
01:54:07|1.5832
01:54:09|1.5832
01:54:10|1.5832
01:54:11|1.582
01:54:12|1.582
01:54:13|1.5815
01:54:13|1.5815
01:54:14|1.5815
01:54:16|1.5819
01:54:17|1.5819
01:54:18|1.5819
01:54:19|1.5819
01:54:20|1.5819
01:54:20|1.5813
01:54:22|1.5815
01:54:23|1.5815
01:54:24|1.5817
01:54:25|1.5812
01:54:26|1.5816
01:54:26|1.5817
01:54:28|1.5816
01:54:29|1.5816
01:54:30|1.5817
01:54:31|1.5816
01:54:32|1.5816
01:54:32|1.5816
01:54:33|1.5816
01:54:35|1.5816
01:54:36|1.5816
01:54:37|1.5816
01:54:38|1.582
01:54:39|1.582
01:54:40|1.582
01:54:42|1.582
01:54:43|1.582
01:54:44|1.582
01:54:45|1.582
01:54:47|1.5825
01:54:48|1.5825
01:54:49|1.5825
01:54:50|1.5825
01:54:51|1.5825
01:54:52|1.5823
01:54:53|1.5823
01:54:54|1.5823
01:54:55|1.5823
01:54:56|1.5823
01:54:57|1.5823
01:54:58|1.5823
01:54:59|1.5823
01:55:00|1.5823
01:55:01|1.5823
01:55:02|1.5818
01:55:03|1.5818
01:55:04|1.5822
01:55:05|1.5822
01:55:06|1.5822
01:55:07|1.5817
01:55:08|1.5817
01:55:10|1.583
01:55:10|1.583
01:55:11|1.583
01:55:12|1.583
01:55:13|1.583
01:55:15|1.583
01:55:16|1.583
01:55:17|1.583
01:55:18|1.583
01:55:19|1.583
01:55:19|1.5824
01:55:20|1.5824
01:55:22|1.5824
01:55:22|1.5824
01:55:24|1.5823
01:55:25|1.5823
01:55:26|1.5823
01:55:27|1.5824
01:55:28|1.5824
01:55:28|1.5824
01:55:29|1.5824
01:55:31|1.5824
01:55:31|1.5824
01:55:32|1.5814
01:55:33|1.5814
01:55:35|1.5814
01:55:35|1.5814
01:55:36|1.5814
01:55:37|1.5814
01:55:38|1.5814
01:55:39|1.5814
01:55:40|1.5814
01:55:41|1.5814
01:55:42|1.5814
01:55:44|1.5814
01:55:45|1.5814
01:55:46|1.5814
01:55:47|1.5814
01:55:48|1.5814
01:55:49|1.5814
01:55:50|1.5814
01:55:51|1.5814
01:55:52|1.5814
01:55:54|1.5814
01:55:55|1.5814
01:55:55|1.5814
01:55:56|1.5818
01:55:58|1.5818
01:55:59|1.5818
01:56:00|1.5818
01:56:01|1.5818
01:56:01|1.5822
01:56:02|1.5822
01:56:04|1.5831
01:56:05|1.5831
01:56:06|1.5831
01:56:07|1.5827
01:56:08|1.5827
01:56:09|1.5827
01:56:10|1.5827
01:56:10|1.5827
01:56:11|1.5827
01:56:13|1.5827
01:56:13|1.5827
01:56:15|1.5827
01:56:16|1.5827
01:56:17|1.5827
01:56:18|1.5827
01:56:19|1.5827
01:56:20|1.5827
01:56:20|1.5827
01:56:22|1.5827
01:56:22|1.5827
01:56:23|1.5827
01:56:24|1.5827
01:56:25|1.5827
01:56:27|1.5827
01:56:28|1.5827
01:56:29|1.5827
01:56:30|1.5832
01:56:31|1.5832
01:56:32|1.5832
01:56:33|1.5832
01:56:33|1.5832
01:56:35|1.5832
01:56:36|1.5832
01:56:37|1.5832
01:56:38|1.5832
01:56:38|1.5838
01:56:40|1.5838
01:56:41|1.5838
01:56:42|1.5838
01:56:44|1.5838
01:56:45|1.5845
01:56:47|1.5845
01:56:48|1.5851
01:56:49|1.5851
01:56:50|1.5847
01:56:50|1.5847
01:56:52|1.5839
01:56:52|1.5839
01:56:53|1.584
01:56:55|1.584
01:56:55|1.584
01:56:57|1.584
01:56:58|1.584
01:56:59|1.584
01:57:00|1.584
01:57:01|1.584
01:57:02|1.584
01:57:03|1.584
01:57:04|1.584
01:57:05|1.584
01:57:06|1.5837
01:57:07|1.5831
01:57:08|1.5831
01:57:09|1.5831
01:57:10|1.5831
01:57:11|1.5831
01:57:12|1.5831
01:57:13|1.5831
01:57:14|1.5831
01:57:15|1.5831
01:57:16|1.5831
01:57:17|1.5831
01:57:18|1.5831
01:57:19|1.5833
01:57:20|1.5833
01:57:21|1.5833
01:57:22|1.5833
01:57:23|1.5838
01:57:24|1.5854
01:57:25|1.5854
01:57:26|1.5854
01:57:27|1.5854
01:57:28|1.5849
01:57:29|1.5849
01:57:30|1.5849
01:57:31|1.5849
01:57:32|1.5849
01:57:33|1.5849
01:57:34|1.584
01:57:35|1.584
01:57:36|1.584
01:57:37|1.5828
01:57:38|1.5828
01:57:39|1.5826
01:57:40|1.5831
01:57:41|1.5831
01:57:42|1.5836
01:57:43|1.5836
01:57:44|1.5836
01:57:46|1.5836
01:57:47|1.5836
01:57:49|1.5836
01:57:50|1.5836
01:57:50|1.5836
01:57:52|1.5836
01:57:53|1.5836
01:57:54|1.5836
01:57:55|1.5837
01:57:56|1.5837
01:57:56|1.5867
01:57:57|1.5901
01:57:59|1.5906
01:58:00|1.5906
01:58:01|1.5905
01:58:01|1.5905
01:58:02|1.5907
01:58:04|1.5893
01:58:05|1.5893
01:58:06|1.5893
01:58:07|1.5893
01:58:08|1.5893
01:58:09|1.5893
01:58:10|1.5893
01:58:11|1.5893
01:58:12|1.5907
01:58:13|1.5907
01:58:14|1.5907
01:58:15|1.5907
01:58:16|1.5907
01:58:17|1.5907
01:58:18|1.5907
01:58:19|1.5907
01:58:20|1.5916
01:58:21|1.5916
01:58:22|1.5941
01:58:23|1.5941
01:58:24|1.5941
01:58:25|1.5941
01:58:26|1.5941
01:58:27|1.5941
01:58:28|1.5941
01:58:29|1.5941
01:58:30|1.5941
01:58:31|1.5941
01:58:32|1.5941
01:58:33|1.5941
01:58:34|1.5941
01:58:35|1.5941
01:58:36|1.5941
01:58:37|1.5941
01:58:38|1.5941
01:58:39|1.5941
01:58:40|1.5941
01:58:41|1.5941
01:58:42|1.5941
01:58:43|1.5941
01:58:44|1.5941
01:58:45|1.5941
01:58:47|1.5941
01:58:48|1.5941
01:58:48|1.5929
01:58:49|1.5929
01:58:50|1.5935
01:58:52|1.5935
01:58:52|1.5939
01:58:54|1.5939
01:58:55|1.5939
01:58:56|1.5939
01:58:56|1.5938
01:58:57|1.5938
01:58:59|1.5938
01:59:00|1.5938
01:59:01|1.5931
01:59:02|1.5931
01:59:03|1.5933
01:59:04|1.5934
01:59:05|1.5944
01:59:06|1.5944
01:59:07|1.5944
01:59:08|1.5944
01:59:09|1.5944
01:59:10|1.596
01:59:10|1.5968
01:59:11|1.5968
01:59:13|1.5968
01:59:14|1.5968
01:59:15|1.5968
01:59:16|1.5968
01:59:17|1.5968
01:59:17|1.5968
01:59:18|1.5973
01:59:19|1.5981
01:59:21|1.5981
01:59:22|1.5981
01:59:23|1.5981
01:59:24|1.5996
01:59:25|1.5978
01:59:26|1.5978
01:59:28|1.5978
01:59:28|1.5978
01:59:30|1.5978
01:59:31|1.5978
01:59:31|1.5978
01:59:33|1.5978
01:59:33|1.5978
01:59:35|1.5978
01:59:35|1.5978
01:59:36|1.5979
01:59:37|1.5979
01:59:38|1.5979
01:59:39|1.5993
01:59:40|1.5993
01:59:42|1.5993
01:59:42|1.5993
01:59:43|1.5993
01:59:44|1.5993
01:59:46|1.5993
01:59:47|1.6
01:59:48|1.6
01:59:49|1.6
01:59:50|1.5993
01:59:51|1.6003
01:59:53|1.6003
01:59:54|1.6003
01:59:55|1.6003
01:59:56|1.6003
01:59:57|1.6003
01:59:58|1.5994
01:59:59|1.5989
02:00:00|1.5989
02:00:01|1.6
02:00:02|1.6
02:00:03|1.6
02:00:05|1.6012
02:00:06|1.6012
02:00:07|1.6012
02:00:08|1.6011
02:00:09|1.6011
02:00:10|1.6011
02:00:11|1.6021
02:00:12|1.6021
02:00:14|1.6021
02:00:14|1.6021
02:00:15|1.6021
02:00:17|1.6021
02:00:18|1.6021
02:00:18|1.6004
02:00:19|1.5991
02:00:20|1.5991
02:00:21|1.5988
02:00:23|1.5988
02:00:23|1.5988
02:00:24|1.5988
02:00:25|1.5988
02:00:26|1.5988
02:00:27|1.5988
02:00:29|1.5988
02:00:29|1.598
02:00:30|1.5977
02:00:31|1.598
02:00:33|1.5974
02:00:34|1.5974
02:00:35|1.5969
02:00:35|1.5961
02:00:37|1.5961
02:00:38|1.5961
02:00:39|1.5974
02:00:40|1.5974
02:00:41|1.5974
02:00:42|1.5974
02:00:43|1.5974
02:00:44|1.5956
02:00:45|1.5955
02:00:46|1.5958
02:00:47|1.5958
02:00:48|1.5958
02:00:49|1.5958
02:00:50|1.5958
02:00:51|1.5958
02:00:52|1.5958
02:00:53|1.5958
02:00:54|1.5958
02:00:55|1.5958
02:00:56|1.5958
02:00:57|1.5958
02:00:58|1.5958
02:00:59|1.5946
02:01:00|1.5946
02:01:01|1.5941
02:01:02|1.5941
02:01:03|1.5946
02:01:04|1.5946
02:01:05|1.5954
02:01:06|1.5956
02:01:07|1.5956
02:01:08|1.5956
02:01:09|1.5956
02:01:10|1.5956
02:01:11|1.5956
02:01:12|1.5956
02:01:13|1.5956
02:01:14|1.5956
02:01:15|1.5956
02:01:16|1.5956
02:01:17|1.5956
02:01:18|1.5956
02:01:19|1.5956
02:01:20|1.5953
02:01:22|1.5954
02:01:22|1.5985
02:01:23|1.5985
02:01:24|1.5985
02:01:25|1.598
02:01:26|1.5983
02:01:28|1.5983
02:01:28|1.5982
02:01:29|1.5982
02:01:31|1.5996
02:01:31|1.599
02:01:33|1.6021
02:01:34|1.6021
02:01:34|1.6021
02:01:35|1.6021
02:01:36|1.6021
02:01:37|1.6021
02:01:38|1.6013
02:01:39|1.6013
02:01:40|1.6013
02:01:41|1.6013
02:01:42|1.6013
02:01:43|1.6013
02:01:44|1.6014
02:01:46|1.6014
02:01:46|1.6014
02:01:48|1.6013
02:01:49|1.6013
02:01:50|1.6013
02:01:51|1.6014
02:01:52|1.6014
02:01:53|1.6004
02:01:54|1.6004
02:01:55|1.6004
02:01:56|1.5997
02:01:58|1.5997
02:01:59|1.5997
02:01:59|1.6004
02:02:01|1.6013
02:02:02|1.6013
02:02:03|1.6022
02:02:05|1.6021
02:02:06|1.6021
02:02:06|1.6009
02:02:08|1.6009
02:02:08|1.6009
02:02:10|1.6017
02:02:11|1.6017
02:02:12|1.6017
02:02:12|1.6016
02:02:13|1.6016
02:02:14|1.6016
02:02:15|1.6015
02:02:16|1.6021
02:02:17|1.6021
02:02:18|1.6021
02:02:19|1.602
02:02:20|1.602
02:02:21|1.602
02:02:22|1.5999
02:02:23|1.5987
02:02:24|1.5995
02:02:25|1.5995
02:02:26|1.5995
02:02:28|1.5995
02:02:29|1.5995
02:02:30|1.598
02:02:31|1.598
02:02:32|1.598
02:02:33|1.5975
02:02:34|1.5975
02:02:35|1.5975
02:02:36|1.5975
02:02:37|1.5973
02:02:38|1.5968
02:02:39|1.5958
02:02:41|1.5958
02:02:41|1.5958
02:02:42|1.5964
02:02:43|1.5968
02:02:44|1.5957
02:02:45|1.5957
02:02:46|1.5957
02:02:47|1.5957
02:02:49|1.5974
02:02:51|1.5968
02:02:52|1.5968
02:02:52|1.5968
02:02:53|1.5968
02:02:55|1.5968
02:02:56|1.5966
02:02:57|1.5966
02:02:58|1.5949
02:02:58|1.5949
02:02:59|1.5958
02:03:01|1.5958
02:03:02|1.596
02:03:02|1.596
02:03:04|1.596
02:03:05|1.5953
02:03:06|1.5947
02:03:07|1.5939
02:03:08|1.5913
02:03:09|1.5922
02:03:10|1.5922
02:03:11|1.5922
02:03:12|1.5922
02:03:13|1.5922
02:03:14|1.5921
02:03:15|1.5921
02:03:16|1.5921
02:03:17|1.5921
02:03:18|1.5921
02:03:19|1.5921
02:03:20|1.5921
02:03:21|1.5921
02:03:22|1.5918
02:03:23|1.5918
02:03:24|1.5918
02:03:25|1.5918
02:03:26|1.5918
02:03:27|1.5928
02:03:29|1.5928
02:03:29|1.5951
02:03:30|1.595
02:03:32|1.595
02:03:32|1.5934
02:03:33|1.5939
02:03:34|1.5939
02:03:36|1.5939
02:03:36|1.5939
02:03:38|1.5938
02:03:38|1.5938
02:03:40|1.5934
02:03:40|1.5934
02:03:41|1.5934
02:03:42|1.5934
02:03:44|1.5934
02:03:44|1.5934
02:03:45|1.5934
02:03:46|1.5934
02:03:47|1.5934
02:03:49|1.5934
02:03:49|1.5934
02:03:51|1.5934
02:03:52|1.5934
02:03:53|1.5934
02:03:54|1.5934
02:03:56|1.5919
02:03:57|1.5935
02:03:58|1.5935
02:03:59|1.5935
02:03:59|1.5935
02:04:00|1.5935
02:04:02|1.5935
02:04:03|1.5935
02:04:03|1.5935
02:04:05|1.5935
02:04:06|1.5935
02:04:07|1.5935
02:04:08|1.5935
02:04:09|1.5927
02:04:10|1.5927
02:04:11|1.5935
02:04:12|1.5935
02:04:13|1.5935
02:04:14|1.5946
02:04:15|1.5946
02:04:16|1.5946
02:04:17|1.5946
02:04:18|1.5946
02:04:19|1.5946
02:04:20|1.5946
02:04:21|1.5946
02:04:22|1.5946
02:04:24|1.5946
02:04:24|1.5946
02:04:26|1.5918
02:04:27|1.5918
02:04:28|1.5918
02:04:29|1.5918
02:04:30|1.5918
02:04:31|1.5918
02:04:31|1.5918
02:04:33|1.5918
02:04:33|1.5918
02:04:35|1.5918
02:04:35|1.5918
02:04:37|1.5928
02:04:38|1.5928
02:04:39|1.5928
02:04:40|1.5928
02:04:40|1.5925
02:04:41|1.5925
02:04:42|1.5936
02:04:43|1.5934
02:04:44|1.5934
02:04:45|1.5934
02:04:47|1.5934
02:04:48|1.5934
02:04:49|1.5934
02:04:50|1.5934
02:04:51|1.5934
02:04:53|1.5934
02:04:54|1.5934
02:04:55|1.5934
02:04:57|1.5934
02:04:58|1.5934
02:04:58|1.5934
02:04:59|1.5934
02:05:01|1.5946
02:05:03|1.5946
02:05:03|1.5946
02:05:05|1.5946
02:05:05|1.5946
02:05:06|1.5946
02:05:07|1.5946
02:05:08|1.5946
02:05:09|1.5946
02:05:10|1.5946
02:05:12|1.5946
02:05:13|1.5946
02:05:14|1.5946
02:05:14|1.5946
02:05:15|1.5946
02:05:16|1.5943
02:05:17|1.5945
02:05:19|1.5945
02:05:19|1.5945
02:05:21|1.5945
02:05:21|1.5945
02:05:22|1.5945
02:05:24|1.5945
02:05:25|1.5945
02:05:26|1.5945
02:05:27|1.5945
02:05:28|1.5945
02:05:29|1.5945
02:05:30|1.5945
02:05:31|1.5945
02:05:32|1.5945
02:05:33|1.5945
02:05:34|1.5945
02:05:35|1.5933
02:05:36|1.5933
02:05:37|1.5933
02:05:38|1.5933
02:05:39|1.5933
02:05:41|1.5933
02:05:41|1.5932
02:05:42|1.5932
02:05:43|1.5932
02:05:45|1.5932
02:05:45|1.5932
02:05:46|1.5932
02:05:47|1.5932
02:05:48|1.5932
02:05:50|1.5932
02:05:51|1.592
02:05:53|1.592
02:05:54|1.592
02:05:55|1.592
02:05:55|1.592
02:05:57|1.592
02:05:58|1.592
02:05:59|1.5931
02:06:00|1.5931
02:06:01|1.5931
02:06:01|1.5931
02:06:03|1.5932
02:06:04|1.5932
02:06:05|1.5932
02:06:06|1.5932
02:06:07|1.5932
02:06:08|1.5947
02:06:08|1.5947
02:06:10|1.5947
02:06:11|1.5947
02:06:11|1.5947
02:06:13|1.5954
02:06:14|1.5947
02:06:15|1.5949
02:06:16|1.5955
02:06:16|1.5953
02:06:18|1.5954
02:06:19|1.5954
02:06:20|1.5956
02:06:21|1.5956
02:06:22|1.5956
02:06:22|1.5956
02:06:24|1.5956
02:06:24|1.5956
02:06:26|1.5956
02:06:27|1.5956
02:06:27|1.5956
02:06:29|1.5956
02:06:30|1.5956
02:06:31|1.5956
02:06:32|1.5956
02:06:33|1.5956
02:06:34|1.5956
02:06:35|1.5956
02:06:36|1.5956
02:06:37|1.5956
02:06:38|1.5956
02:06:39|1.5956
02:06:40|1.5956
02:06:41|1.5956
02:06:42|1.5956
02:06:43|1.5956
02:06:44|1.5956
02:06:45|1.5956
02:06:46|1.5956
02:06:47|1.5956
02:06:48|1.5956
02:06:49|1.5956
02:06:50|1.5956
02:06:52|1.5956
02:06:52|1.5956
02:06:54|1.5956
02:06:54|1.5956
02:06:56|1.5956
02:06:57|1.5956
02:06:58|1.5956
02:06:58|1.5956
02:07:00|1.5956
02:07:01|1.5956
02:07:02|1.5956
02:07:03|1.5956
02:07:04|1.5956
02:07:05|1.5956
02:07:06|1.5956
02:07:07|1.5956
02:07:07|1.5956
02:07:09|1.5958
02:07:10|1.5958
02:07:11|1.5958
02:07:12|1.5958
02:07:13|1.5958
02:07:14|1.5958
02:07:15|1.5958
02:07:16|1.5958
02:07:16|1.5958
02:07:18|1.5954
02:07:19|1.5954
02:07:20|1.5954
02:07:22|1.5954
02:07:22|1.5942
02:07:23|1.5942
02:07:25|1.5942
02:07:25|1.5942
02:07:26|1.5942
02:07:27|1.5942
02:07:28|1.5942
02:07:29|1.5942
02:07:30|1.5948
02:07:31|1.5948
02:07:32|1.5948
02:07:34|1.5942
02:07:35|1.5942
02:07:36|1.5942
02:07:36|1.5942
02:07:38|1.5942
02:07:38|1.5942
02:07:39|1.5942
02:07:40|1.5948
02:07:41|1.5948
02:07:42|1.5948
02:07:44|1.5948
02:07:45|1.5963
02:07:45|1.5963
02:07:47|1.5963
02:07:48|1.5963
02:07:49|1.5963
02:07:50|1.5963
02:07:50|1.5963
02:07:52|1.5963
02:07:53|1.5963
02:07:55|1.5963
02:07:56|1.5963
02:07:57|1.5963
02:07:57|1.5963
02:07:59|1.5963
02:07:59|1.5963
02:08:01|1.5963
02:08:02|1.5963
02:08:03|1.5963
02:08:04|1.5963
02:08:05|1.5963
02:08:05|1.5963
02:08:07|1.5963
02:08:08|1.5963
02:08:09|1.5916
02:08:10|1.5942
02:08:11|1.5919
02:08:12|1.5919
02:08:14|1.5919
02:08:14|1.5928
02:08:16|1.5928
02:08:16|1.5928
02:08:18|1.5928
02:08:18|1.5928
02:08:20|1.5928
02:08:21|1.5916
02:08:21|1.5916
02:08:23|1.5916
02:08:24|1.5916
02:08:25|1.5916
02:08:25|1.5916
02:08:26|1.5916
02:08:28|1.5916
02:08:28|1.5916
02:08:29|1.5916
02:08:31|1.5916
02:08:31|1.5918
02:08:32|1.5918
02:08:34|1.5918
02:08:34|1.5918
02:08:35|1.5918
02:08:37|1.5918
02:08:37|1.5918
02:08:38|1.5918
02:08:39|1.5918
02:08:40|1.5918
02:08:42|1.5918
02:08:43|1.5918
02:08:44|1.5918
02:08:45|1.5918
02:08:46|1.5918
02:08:47|1.5918
02:08:49|1.5918
02:08:50|1.5918
02:08:50|1.5918
02:08:52|1.593
02:08:54|1.593
02:08:54|1.593
02:08:55|1.593
02:08:56|1.5928
02:08:57|1.5928
02:08:59|1.5928
02:08:59|1.5928
02:09:02|1.5928
02:09:03|1.5928
02:09:03|1.5928
02:09:05|1.5928
02:09:05|1.5928
02:09:06|1.5928
02:09:08|1.5928
02:09:08|1.5928
02:09:10|1.5928
02:09:10|1.5928
02:09:11|1.5928
02:09:13|1.5928
02:09:14|1.5928
02:09:14|1.5928
02:09:18|1.5928
02:09:18|1.5928
02:09:20|1.5928
02:09:20|1.5928
02:09:21|1.5924
02:09:22|1.5924
02:09:24|1.5924
02:09:25|1.5924
02:09:25|1.5924
02:09:26|1.5924
02:09:27|1.5924
02:09:28|1.5924
02:09:29|1.5924
02:09:30|1.5924
02:09:32|1.5924
02:09:32|1.5924
02:09:33|1.5924
02:09:35|1.5924
02:09:35|1.5924
02:09:37|1.5924
02:09:37|1.5924
02:09:38|1.5924
02:09:40|1.5924
02:09:40|1.5934
02:09:42|1.5934
02:09:43|1.5934
02:09:44|1.5934
02:09:45|1.5934
02:09:45|1.5934
02:09:46|1.5934
02:09:48|1.5934
02:09:48|1.5934
02:09:49|1.5934
02:09:50|1.5934
02:09:52|1.5934
02:09:52|1.5934
02:09:54|1.5934
02:09:56|1.5934
02:09:57|1.5934
02:09:59|1.5934
02:10:00|1.5934
02:10:01|1.5934
02:10:01|1.5934
02:10:03|1.5934
02:10:04|1.5934
02:10:04|1.5934
02:10:06|1.5934
02:10:07|1.5934
02:10:08|1.5934
02:10:09|1.5934
02:10:10|1.5934
02:10:11|1.5934
02:10:12|1.5934
02:10:13|1.5939
02:10:14|1.5939
02:10:15|1.5939
02:10:16|1.5939
02:10:17|1.5939
02:10:18|1.5939
02:10:19|1.5917
02:10:20|1.5917
02:10:21|1.5916
02:10:22|1.5916
02:10:23|1.5916
02:10:24|1.5916
02:10:25|1.5909
02:10:26|1.5912
02:10:27|1.5912
02:10:28|1.5912
02:10:29|1.5914
02:10:30|1.5914
02:10:31|1.5914
02:10:32|1.5914
02:10:33|1.5914
02:10:34|1.5914
02:10:35|1.5914
02:10:36|1.5914
02:10:37|1.5914
02:10:38|1.589
02:10:39|1.589
02:10:40|1.589
02:10:41|1.589
02:10:42|1.589
02:10:43|1.5891
02:10:44|1.5891
02:10:45|1.5891
02:10:46|1.5891
02:10:47|1.589
02:10:48|1.589
02:10:49|1.5885
02:10:50|1.5885
02:10:51|1.589
02:10:52|1.589
02:10:53|1.589
02:10:54|1.589
02:10:55|1.589
02:10:56|1.589
02:10:57|1.589
02:10:58|1.5888
02:10:59|1.5888
02:11:00|1.591
02:11:02|1.5927
02:11:02|1.5916
02:11:04|1.5916
02:11:04|1.5903
02:11:06|1.5903
02:11:07|1.5903
02:11:08|1.5903
02:11:08|1.5903
02:11:09|1.5903
02:11:10|1.5903
02:11:12|1.5903
02:11:13|1.5903
02:11:13|1.5882
02:11:15|1.5876
02:11:16|1.5876
02:11:17|1.5876
02:11:18|1.5876
02:11:19|1.5876
02:11:20|1.5876
02:11:20|1.5876
02:11:22|1.5876
02:11:22|1.5876
02:11:23|1.5876
02:11:24|1.5876
02:11:26|1.5873
02:11:27|1.5873
02:11:28|1.5873
02:11:29|1.5876
02:11:30|1.5889
02:11:30|1.5882
02:11:32|1.5882
02:11:33|1.5881
02:11:34|1.5881
02:11:34|1.5881
02:11:36|1.5881
02:11:36|1.5881
02:11:38|1.5881
02:11:38|1.5881
02:11:40|1.5881
02:11:41|1.5881
02:11:42|1.5881
02:11:43|1.5881
02:11:44|1.5881
02:11:45|1.5881
02:11:46|1.5881
02:11:47|1.5881
02:11:47|1.5881
02:11:49|1.5881
02:11:50|1.5881
02:11:51|1.5881
02:11:52|1.5881
02:11:53|1.5888
02:11:54|1.5888
02:11:55|1.5888
02:11:57|1.5888
02:11:58|1.5904
02:11:59|1.5904
02:12:01|1.5904
02:12:02|1.5904
02:12:03|1.5904
02:12:04|1.5904
02:12:05|1.5904
02:12:06|1.5904
02:12:06|1.5904
02:12:08|1.5923
02:12:09|1.5904
02:12:10|1.5904
02:12:11|1.5908
02:12:12|1.5908
02:12:13|1.5908
02:12:14|1.5904
02:12:15|1.59
02:12:16|1.59
02:12:17|1.59
02:12:18|1.59
02:12:19|1.59
02:12:20|1.59
02:12:21|1.59
02:12:22|1.59
02:12:24|1.59
02:12:25|1.59
02:12:25|1.59
02:12:26|1.59
02:12:28|1.59
02:12:28|1.59
02:12:30|1.59
02:12:31|1.59
02:12:31|1.59
02:12:32|1.59
02:12:34|1.59
02:12:34|1.59
02:12:35|1.59
02:12:36|1.5892
02:12:38|1.5892
02:12:38|1.5892
02:12:39|1.5892
02:12:41|1.5891
02:12:41|1.5886
02:12:42|1.5892
02:12:44|1.5892
02:12:44|1.5892
02:12:46|1.589
02:12:47|1.589
02:12:47|1.589
02:12:48|1.589
02:12:50|1.5887
02:12:50|1.588
02:12:51|1.588
02:12:52|1.588
02:12:53|1.588
02:12:54|1.588
02:12:55|1.588
02:12:57|1.588
02:12:59|1.588
02:12:59|1.588
02:13:01|1.5914
02:13:02|1.5914
02:13:03|1.5906
02:13:04|1.5914
02:13:06|1.5914
02:13:06|1.5914
02:13:07|1.5878
02:13:08|1.5878
02:13:09|1.5886
02:13:11|1.5875
02:13:11|1.5875
02:13:12|1.5867
02:13:14|1.585
02:13:14|1.585
02:13:15|1.5856
02:13:17|1.5859
02:13:17|1.5859
02:13:18|1.586
02:13:20|1.586
02:13:20|1.5858
02:13:22|1.5858
02:13:22|1.5858
02:13:23|1.5858
02:13:24|1.5858
02:13:26|1.5858
02:13:27|1.5867
02:13:28|1.5867
02:13:29|1.5867
02:13:29|1.5862
02:13:31|1.5862
02:13:32|1.5862
02:13:33|1.5872
02:13:34|1.5878
02:13:35|1.5878
02:13:36|1.5878
02:13:36|1.5878
02:13:38|1.5878
02:13:38|1.5878
02:13:40|1.5878
02:13:40|1.5885
02:13:41|1.5885
02:13:42|1.5885
02:13:44|1.5885
02:13:45|1.5885
02:13:45|1.5905
02:13:47|1.5895
02:13:48|1.5895
02:13:49|1.5895
02:13:49|1.5895
02:13:50|1.5895
02:13:53|1.5895
02:13:54|1.5895
02:13:55|1.5898
02:13:55|1.5898
02:13:56|1.5898
02:13:58|1.5895
02:13:59|1.5895
02:14:00|1.5895
02:14:01|1.5895
02:14:02|1.5895
02:14:03|1.5895
02:14:04|1.5895
02:14:05|1.5895
02:14:06|1.5895
02:14:07|1.5895
02:14:09|1.5895
02:14:10|1.5895
02:14:11|1.5896
02:14:12|1.5896
02:14:13|1.5896
02:14:14|1.5896
02:14:14|1.5889
02:14:15|1.5889
02:14:16|1.5889
02:14:18|1.5889
02:14:18|1.5889
02:14:19|1.5889
02:14:21|1.5889
02:14:21|1.5889
02:14:22|1.5889
02:14:23|1.5889
02:14:24|1.5889
02:14:26|1.5898
02:14:27|1.5898
02:14:28|1.5898
02:14:29|1.5898
02:14:30|1.5898
02:14:31|1.5898
02:14:32|1.5898
02:14:33|1.5898
02:14:34|1.5898
02:14:35|1.5898
02:14:36|1.5898
02:14:37|1.5898
02:14:38|1.5898
02:14:39|1.5898
02:14:40|1.5898
02:14:41|1.5898
02:14:42|1.5917
02:14:43|1.5917
02:14:44|1.5917
02:14:45|1.5917
02:14:46|1.5917
02:14:47|1.5917
02:14:48|1.5917
02:14:49|1.5917
02:14:50|1.5917
02:14:51|1.5917
02:14:53|1.5917
02:14:54|1.5917
02:14:54|1.5917
02:14:55|1.5917
02:14:56|1.5917
02:14:57|1.5917
02:14:59|1.5917
02:15:00|1.5917
02:15:02|1.5917
02:15:02|1.5917
02:15:05|1.5917
02:15:06|1.5917
02:15:07|1.5923
02:15:07|1.5918
02:15:08|1.5918
02:15:10|1.5937
02:15:11|1.5937
02:15:11|1.5937
02:15:12|1.5937
02:15:14|1.5937
02:15:14|1.5937
02:15:16|1.5937
02:15:17|1.5932
02:15:17|1.5932
02:15:18|1.5937
02:15:20|1.5947
02:15:21|1.5947
02:15:22|1.5947
02:15:23|1.5947
02:15:24|1.5947
02:15:25|1.5947
02:15:26|1.5947
02:15:27|1.5977
02:15:28|1.5977
02:15:29|1.5977
02:15:30|1.5977
02:15:31|1.5973
02:15:32|1.5973
02:15:33|1.597
02:15:34|1.597
02:15:35|1.597
02:15:36|1.597
02:15:37|1.597
02:15:38|1.597
02:15:39|1.5971
02:15:40|1.5971
02:15:41|1.5979
02:15:42|1.5979
02:15:43|1.5979
02:15:44|1.5979
02:15:45|1.5979
02:15:46|1.5979
02:15:47|1.598
02:15:48|1.598
02:15:49|1.598
02:15:50|1.598
02:15:51|1.598
02:15:52|1.598
02:15:53|1.598
02:15:55|1.598
02:15:55|1.598
02:15:56|1.5979
02:15:57|1.5976
02:15:58|1.598
02:15:59|1.5979
02:16:01|1.5979
02:16:01|1.5967
02:16:02|1.5967
02:16:03|1.5967
02:16:04|1.5975
02:16:05|1.5969
02:16:06|1.5969
02:16:07|1.597
02:16:09|1.597
02:16:09|1.597
02:16:11|1.597
02:16:11|1.597
02:16:13|1.5973
02:16:13|1.5973
02:16:14|1.5973
02:16:15|1.5973
02:16:16|1.5988
02:16:18|1.5983
02:16:18|1.5981
02:16:20|1.599
02:16:21|1.599
02:16:21|1.599
02:16:22|1.599
02:16:24|1.5998
02:16:24|1.5991
02:16:25|1.5991
02:16:27|1.5991
02:16:27|1.5982
02:16:28|1.5982
02:16:29|1.5982
02:16:30|1.599
02:16:31|1.5991
02:16:33|1.5991
02:16:33|1.5991
02:16:34|1.5991
02:16:36|1.5988
02:16:37|1.5989
02:16:38|1.5989
02:16:39|1.5989
02:16:39|1.5988
02:16:40|1.5988
02:16:41|1.5988
02:16:42|1.5988
02:16:44|1.5988
02:16:45|1.5991
02:16:45|1.5991
02:16:47|1.5988
02:16:47|1.5988
02:16:49|1.599
02:16:50|1.6
02:16:51|1.6
02:16:52|1.6
02:16:53|1.6
02:16:54|1.5999
02:16:55|1.5999
02:16:56|1.5999
02:16:57|1.5999
02:16:58|1.5999
02:16:59|1.5999
02:17:00|1.6
02:17:02|1.6
02:17:03|1.6
02:17:04|1.6
02:17:05|1.6014
02:17:06|1.6024
02:17:07|1.602
02:17:08|1.602
02:17:09|1.602
02:17:09|1.6009
02:17:11|1.6018
02:17:12|1.6018
02:17:13|1.6018
02:17:13|1.6018
02:17:15|1.6008
02:17:16|1.5996
02:17:17|1.5996
02:17:18|1.5996
02:17:19|1.5996
02:17:20|1.5996
02:17:22|1.5996
02:17:22|1.5996
02:17:23|1.5964
02:17:24|1.596
02:17:26|1.5964
02:17:27|1.5964
02:17:28|1.5964
02:17:28|1.5968
02:17:30|1.5968
02:17:31|1.5968
02:17:32|1.5968
02:17:33|1.5963
02:17:34|1.5963
02:17:35|1.5963
02:17:36|1.5963
02:17:37|1.5963
02:17:38|1.5963
02:17:39|1.5963
02:17:40|1.5963
02:17:41|1.5963
02:17:42|1.5963
02:17:43|1.5963
02:17:44|1.5975
02:17:44|1.5975
02:17:46|1.5975
02:17:49|1.5975
02:17:49|1.5975
02:17:51|1.5975
02:17:52|1.5975
02:17:53|1.5975
02:17:54|1.596
02:17:56|1.5967
02:17:57|1.597
02:17:57|1.597
02:17:58|1.597
02:17:59|1.597
02:18:01|1.597
02:18:02|1.5956
02:18:03|1.5949
02:18:03|1.5949
02:18:05|1.5948
02:18:06|1.5948
02:18:07|1.5948
02:18:07|1.5948
02:18:09|1.5948
02:18:10|1.5948
02:18:11|1.5948
02:18:12|1.5948
02:18:13|1.5948
02:18:14|1.5962
02:18:15|1.5966
02:18:16|1.5966
02:18:17|1.5966
02:18:18|1.5937
02:18:19|1.5964
02:18:20|1.5964
02:18:21|1.5964
02:18:22|1.5964
02:18:23|1.5964
02:18:24|1.5964
02:18:25|1.5964
02:18:26|1.5964
02:18:27|1.5964
02:18:28|1.5964
02:18:29|1.5964
02:18:30|1.5964
02:18:31|1.5964
02:18:32|1.5964
02:18:33|1.5964
02:18:34|1.5964
02:18:35|1.5964
02:18:36|1.5964
02:18:37|1.5964
02:18:38|1.5964
02:18:39|1.5964
02:18:40|1.5964
02:18:41|1.5964
02:18:42|1.5964
02:18:43|1.5964
02:18:44|1.5964
02:18:45|1.5964
02:18:46|1.5964
02:18:47|1.5964
02:18:48|1.5964
02:18:49|1.5964
02:18:50|1.5964
02:18:51|1.5964
02:18:52|1.5964
02:18:53|1.5964
02:18:54|1.5964
02:18:55|1.5964
02:18:56|1.5964
02:18:57|1.5964
02:18:58|1.5964
02:18:59|1.5964
02:19:00|1.5943
02:19:01|1.5939
02:19:02|1.5946
02:19:03|1.5946
02:19:05|1.5946
02:19:05|1.5946
02:19:07|1.5938
02:19:08|1.5936
02:19:09|1.5935
02:19:10|1.5935
02:19:11|1.5935
02:19:12|1.5935
02:19:13|1.5935
02:19:14|1.5935
02:19:15|1.5935
02:19:16|1.5935
02:19:17|1.5935
02:19:18|1.5935
02:19:19|1.5936
02:19:20|1.5936
02:19:21|1.5936
02:19:22|1.5946
02:19:23|1.5946
02:19:24|1.5956
02:19:25|1.5956
02:19:26|1.5962
02:19:27|1.5962
02:19:28|1.5962
02:19:29|1.5962
02:19:30|1.5962
02:19:31|1.5962
02:19:32|1.5962
02:19:33|1.5962
02:19:34|1.5962
02:19:36|1.5962
02:19:36|1.5962
02:19:37|1.5962
02:19:38|1.5958
02:19:39|1.5958
02:19:40|1.5958
02:19:41|1.5958
02:19:42|1.5958
02:19:44|1.5958
02:19:45|1.5958
02:19:46|1.5958
02:19:47|1.5958
02:19:47|1.5958
02:19:48|1.5958
02:19:49|1.5958
02:19:50|1.5958
02:19:52|1.5958
02:19:53|1.5958
02:19:53|1.5958
02:19:55|1.5958
02:19:56|1.5958
02:19:57|1.5958
02:19:58|1.5958
02:19:59|1.5958
02:20:00|1.5958
02:20:01|1.5958
02:20:02|1.5958
02:20:03|1.5958
02:20:05|1.5958
02:20:06|1.5958
02:20:07|1.5958
02:20:09|1.5958
02:20:09|1.5958
02:20:11|1.5958
02:20:12|1.5958
02:20:12|1.5958
02:20:13|1.5959
02:20:15|1.5959
02:20:16|1.5972
02:20:17|1.5968
02:20:18|1.5968
02:20:19|1.5968
02:20:20|1.5968
02:20:21|1.5968
02:20:22|1.5968
02:20:22|1.5968
02:20:24|1.5968
02:20:25|1.5968
02:20:26|1.5968
02:20:27|1.5968
02:20:28|1.5968
02:20:29|1.5968
02:20:30|1.5968
02:20:31|1.596
02:20:32|1.596
02:20:32|1.596
02:20:34|1.596
02:20:35|1.596
02:20:36|1.595
02:20:37|1.595
02:20:38|1.595
02:20:39|1.595
02:20:40|1.595
02:20:41|1.5949
02:20:41|1.5949
02:20:42|1.5949
02:20:44|1.5949
02:20:45|1.595
02:20:45|1.595
02:20:46|1.595
02:20:48|1.595
02:20:49|1.595
02:20:49|1.595
02:20:51|1.595
02:20:52|1.594
02:20:53|1.594
02:20:54|1.594
02:20:55|1.594
02:20:56|1.594
02:20:56|1.594
02:20:58|1.594
02:20:59|1.594
02:21:00|1.594
02:21:00|1.594
02:21:01|1.594
02:21:02|1.594
02:21:04|1.594
02:21:06|1.594
02:21:07|1.594
02:21:08|1.594
02:21:09|1.594
02:21:10|1.594
02:21:11|1.5939
02:21:12|1.5939
02:21:13|1.5939
02:21:14|1.5939
02:21:15|1.5939
02:21:16|1.5939
02:21:17|1.5936
02:21:18|1.5936
02:21:19|1.5936
02:21:20|1.5936
02:21:21|1.5936
02:21:22|1.5936
02:21:23|1.5936
02:21:24|1.5936
02:21:25|1.5936
02:21:26|1.5936
02:21:27|1.5936
02:21:28|1.5936
02:21:29|1.5936
02:21:30|1.5936
02:21:31|1.5939
02:21:32|1.5939
02:21:33|1.5939
02:21:34|1.5939
02:21:35|1.5939
02:21:36|1.5934
02:21:37|1.5934
02:21:38|1.5934
02:21:40|1.5934
02:21:40|1.5934
02:21:41|1.5934
02:21:42|1.5934
02:21:44|1.5932
02:21:45|1.5939
02:21:46|1.5939
02:21:47|1.5939
02:21:47|1.5939
02:21:49|1.5939
02:21:50|1.5939
02:21:51|1.5939
02:21:52|1.5939
02:21:53|1.5939
02:21:54|1.5939
02:21:55|1.5939
02:21:56|1.5939
02:21:57|1.5939
02:21:58|1.5943
02:21:59|1.5943
02:22:00|1.5943
02:22:01|1.5943
02:22:02|1.5943
02:22:03|1.5943
02:22:05|1.5943
02:22:06|1.5943
02:22:07|1.5943
02:22:08|1.5943
02:22:09|1.5943
02:22:10|1.5943
02:22:11|1.5943
02:22:12|1.5943
02:22:14|1.5943
02:22:14|1.5943
02:22:16|1.5943
02:22:17|1.5943
02:22:18|1.5943
02:22:19|1.5943
02:22:19|1.5943
02:22:20|1.5943
02:22:21|1.5943
02:22:22|1.5943
02:22:24|1.5943
02:22:25|1.5943
02:22:26|1.5943
02:22:26|1.5943
02:22:28|1.5943
02:22:28|1.5943
02:22:29|1.5943
02:22:31|1.5943
02:22:31|1.5943
02:22:33|1.5943
02:22:34|1.5943
02:22:34|1.5943
02:22:36|1.5943
02:22:38|1.5943
02:22:38|1.5943
02:22:40|1.5943
02:22:40|1.5943
02:22:41|1.5943
02:22:42|1.5943
02:22:44|1.5943
02:22:44|1.5943
02:22:46|1.5943
02:22:47|1.5943
02:22:47|1.5943
02:22:48|1.5943
02:22:49|1.5943
02:22:50|1.5943
02:22:52|1.5943
02:22:52|1.5943
02:22:54|1.5943
02:22:55|1.5943
02:22:56|1.5943
02:22:56|1.5943
02:22:58|1.5943
02:22:59|1.5943
02:23:00|1.5943
02:23:01|1.5943
02:23:02|1.592
02:23:03|1.592
02:23:04|1.592
02:23:05|1.592
02:23:07|1.592
02:23:08|1.5928
02:23:09|1.5928
02:23:10|1.5928
02:23:11|1.5928
02:23:12|1.594
02:23:13|1.5944
02:23:14|1.5944
02:23:15|1.5944
02:23:17|1.5944
02:23:17|1.5944
02:23:19|1.5944
02:23:20|1.5944
02:23:21|1.5944
02:23:22|1.5944
02:23:23|1.5944
02:23:24|1.5899
02:23:25|1.5913
02:23:26|1.5913
02:23:27|1.5912
02:23:28|1.5912
02:23:29|1.5884
02:23:30|1.5902
02:23:31|1.5902
02:23:32|1.5902
02:23:33|1.5902
02:23:34|1.5902
02:23:35|1.593
02:23:36|1.5935
02:23:37|1.5935
02:23:38|1.5935
02:23:39|1.5935
02:23:40|1.5935
02:23:41|1.5945
02:23:42|1.5945
02:23:44|1.5945
02:23:44|1.5945
02:23:45|1.5945
02:23:47|1.594
02:23:47|1.594
02:23:48|1.594
02:23:49|1.594
02:23:51|1.594
02:23:52|1.594
02:23:52|1.594
02:23:53|1.594
02:23:55|1.594
02:23:55|1.594
02:23:56|1.594
02:23:58|1.594
02:23:58|1.594
02:24:00|1.594
02:24:00|1.594
02:24:02|1.594
02:24:02|1.5946
02:24:03|1.5949
02:24:04|1.5949
02:24:05|1.5949
02:24:07|1.5949
02:24:09|1.5948
02:24:09|1.5948
02:24:11|1.5948
02:24:11|1.5948
02:24:13|1.5948
02:24:14|1.5948
02:24:14|1.5948
02:24:16|1.5948
02:24:17|1.5948
02:24:18|1.5955
02:24:19|1.5955
02:24:20|1.5955
02:24:21|1.5955
02:24:22|1.5955
02:24:23|1.5955
02:24:24|1.5955
02:24:25|1.5955
02:24:26|1.5955
02:24:27|1.5955
02:24:28|1.5955
02:24:29|1.5955
02:24:30|1.5955
02:24:31|1.5955
02:24:32|1.5955
02:24:33|1.5955
02:24:34|1.5955
02:24:35|1.5955
02:24:36|1.5955
02:24:37|1.5955
02:24:38|1.5955
02:24:39|1.5955
02:24:40|1.5955
02:24:41|1.595
02:24:42|1.595
02:24:43|1.595
02:24:44|1.595
02:24:45|1.595
02:24:46|1.595
02:24:47|1.595
02:24:48|1.595
02:24:49|1.595
02:24:50|1.595
02:24:51|1.595
02:24:52|1.595
02:24:53|1.595
02:24:54|1.595
02:24:55|1.595
02:24:56|1.595
02:24:57|1.595
02:24:58|1.595
02:24:59|1.595
02:25:00|1.595
02:25:01|1.595
02:25:02|1.595
02:25:03|1.595
02:25:04|1.595
02:25:05|1.5954
02:25:06|1.5954
02:25:08|1.5954
02:25:08|1.5962
02:25:10|1.5962
02:25:11|1.5962
02:25:12|1.5962
02:25:13|1.5962
02:25:15|1.5962
02:25:16|1.5962
02:25:17|1.5962
02:25:18|1.5962
02:25:18|1.5962
02:25:19|1.5962
02:25:20|1.5962
02:25:22|1.5962
02:25:22|1.5962
02:25:24|1.5962
02:25:24|1.5962
02:25:25|1.5962
02:25:27|1.5962
02:25:28|1.5962
02:25:29|1.5962
02:25:29|1.5962
02:25:31|1.5962
02:25:32|1.5959
02:25:33|1.5959
02:25:34|1.5959
02:25:35|1.5959
02:25:36|1.5959
02:25:37|1.5959
02:25:37|1.5959
02:25:39|1.5959
02:25:40|1.5959
02:25:40|1.5959
02:25:42|1.5959
02:25:42|1.5959
02:25:43|1.5959
02:25:44|1.5959
02:25:46|1.5959
02:25:47|1.5959
02:25:48|1.5959
02:25:49|1.5959
02:25:49|1.5959
02:25:51|1.5959
02:25:52|1.5959
02:25:53|1.5959
02:25:53|1.5959
02:25:55|1.5959
02:25:56|1.5959
02:25:57|1.5959
02:25:57|1.5959
02:26:00|1.5959
02:26:00|1.5959
02:26:02|1.5959
02:26:02|1.5959
02:26:03|1.5959
02:26:04|1.5959
02:26:05|1.5959
02:26:06|1.5944
02:26:07|1.5944
02:26:09|1.5944
02:26:10|1.5944
02:26:11|1.5944
02:26:13|1.5944
02:26:13|1.5944
02:26:14|1.5944
02:26:16|1.5944
02:26:16|1.5944
02:26:17|1.5944
02:26:18|1.5944
02:26:20|1.5944
02:26:20|1.5944
02:26:21|1.5944
02:26:23|1.5944
02:26:24|1.5944
02:26:25|1.5944
02:26:26|1.5944
02:26:27|1.5944
02:26:29|1.5944
02:26:30|1.5944
02:26:30|1.5944
02:26:31|1.5944
02:26:32|1.594
02:26:33|1.5934
02:26:35|1.5928
02:26:37|1.5925
02:26:37|1.5925
02:26:38|1.5925
02:26:39|1.5925
02:26:41|1.5925
02:26:42|1.5925
02:26:42|1.5925
02:26:44|1.5925
02:26:45|1.5925
02:26:45|1.5925
02:26:47|1.5925
02:26:48|1.5925
02:26:48|1.5925
02:26:49|1.5925
02:26:50|1.592
02:26:51|1.592
02:26:52|1.592
02:26:53|1.5925
02:26:54|1.5925
02:26:55|1.5925
02:26:56|1.5925
02:26:58|1.5925
02:26:59|1.5925
02:27:00|1.5919
02:27:00|1.5919
02:27:01|1.5919
02:27:02|1.5919
02:27:04|1.5919
02:27:05|1.5919
02:27:06|1.5919
02:27:07|1.5919
02:27:08|1.5919
02:27:10|1.5919
02:27:11|1.5919
02:27:11|1.5902
02:27:13|1.5902
02:27:14|1.5902
02:27:15|1.5902
02:27:16|1.5902
02:27:17|1.5902
02:27:18|1.5895
02:27:19|1.5895
02:27:21|1.5905
02:27:22|1.5905
02:27:23|1.5905
02:27:23|1.5905
02:27:24|1.5905
02:27:25|1.5905
02:27:26|1.5905
02:27:27|1.5905
02:27:29|1.5905
02:27:30|1.5912
02:27:31|1.5912
02:27:32|1.5912
02:27:33|1.5912
02:27:33|1.5912
02:27:34|1.5912
02:27:35|1.5912
02:27:37|1.5912
02:27:38|1.5913
02:27:38|1.5913
02:27:39|1.5913
02:27:40|1.5913
02:27:41|1.5909
02:27:43|1.5923
02:27:44|1.5923
02:27:44|1.5923
02:27:46|1.5928
02:27:47|1.5911
02:27:47|1.5911
02:27:48|1.5911
02:27:49|1.5911
02:27:51|1.5911
02:27:52|1.5911
02:27:52|1.5911
02:27:53|1.593
02:27:54|1.593
02:27:55|1.593
02:27:56|1.593
02:27:57|1.593
02:27:59|1.593
02:27:59|1.593
02:28:01|1.593
02:28:01|1.593
02:28:02|1.593
02:28:04|1.593
02:28:05|1.593
02:28:05|1.5921
02:28:07|1.5921
02:28:07|1.5921
02:28:09|1.5921
02:28:10|1.5921
02:28:11|1.5935
02:28:13|1.5935
02:28:13|1.5935
02:28:14|1.5935
02:28:16|1.5935
02:28:16|1.5935
02:28:18|1.5935
02:28:19|1.5935
02:28:20|1.5939
02:28:21|1.5939
02:28:22|1.5935
02:28:23|1.595
02:28:24|1.595
02:28:24|1.595
02:28:26|1.595
02:28:27|1.5955
02:28:28|1.5955
02:28:29|1.5955
02:28:30|1.5952
02:28:32|1.5952
02:28:32|1.5952
02:28:34|1.5952
02:28:34|1.5952
02:28:35|1.5952
02:28:36|1.5952
02:28:37|1.5952
02:28:39|1.5952
02:28:39|1.5974
02:28:40|1.5974
02:28:42|1.5974
02:28:43|1.596
02:28:44|1.5971
02:28:45|1.5974
02:28:46|1.5969
02:28:46|1.5969
02:28:48|1.5969
02:28:49|1.5969
02:28:49|1.5969
02:28:51|1.5961
02:28:52|1.5961
02:28:52|1.5967
02:28:54|1.5974
02:28:55|1.5974
02:28:56|1.5974
02:28:56|1.5974
02:28:58|1.5968
02:28:59|1.5968
02:29:00|1.5968
02:29:00|1.5974
02:29:02|1.5974
02:29:03|1.5974
02:29:03|1.5974
02:29:05|1.5974
02:29:06|1.5974
02:29:06|1.5974
02:29:08|1.5973
02:29:08|1.5993
02:29:11|1.6002
02:29:12|1.601
02:29:12|1.601
02:29:14|1.601
02:29:15|1.601
02:29:16|1.6004
02:29:17|1.6018
02:29:18|1.6024
02:29:19|1.6024
02:29:20|1.6024
02:29:21|1.6024
02:29:22|1.6019
02:29:23|1.6019
02:29:24|1.6019
02:29:25|1.6019
02:29:26|1.6032
02:29:27|1.604
02:29:28|1.6046
02:29:29|1.605
02:29:30|1.6029
02:29:31|1.6032
02:29:32|1.6027
02:29:33|1.6038
02:29:34|1.6062
02:29:35|1.6067
02:29:37|1.6061
02:29:37|1.6058
02:29:38|1.6061
02:29:39|1.606
02:29:41|1.607
02:29:42|1.613
02:29:43|1.6084
02:29:44|1.609
02:29:45|1.6124
02:29:46|1.6125
02:29:47|1.6099
02:29:48|1.6111
02:29:49|1.6106
02:29:50|1.6107
02:29:51|1.6128
02:29:52|1.6113
02:29:53|1.6108
02:29:54|1.6132
02:29:55|1.6134
02:29:56|1.6128
02:29:57|1.6133
02:29:58|1.6133
02:29:59|1.6134
02:30:00|1.6147
02:30:01|1.6147
02:30:02|1.6146
02:30:03|1.6153
02:30:04|1.6146
02:30:05|1.6153
02:30:06|1.6146
02:30:07|1.6146
02:30:08|1.6146
02:30:09|1.6146
02:30:10|1.6144
02:30:11|1.614
02:30:12|1.613
02:30:13|1.6093
02:30:14|1.6124
02:30:15|1.6122
02:30:16|1.6126
02:30:18|1.6135
02:30:18|1.6135
02:30:20|1.6133
02:30:21|1.6139
02:30:22|1.6142
02:30:23|1.6144
02:30:23|1.6138
02:30:24|1.6128
02:30:26|1.6127
02:30:26|1.6127
02:30:28|1.6125
02:30:29|1.613
02:30:30|1.613
02:30:31|1.6138
02:30:32|1.6138
02:30:33|1.6146
02:30:34|1.6145
02:30:35|1.6146
02:30:36|1.6146
02:30:37|1.6151
02:30:37|1.6146
02:30:39|1.6146
02:30:40|1.6156
02:30:41|1.6147
02:30:42|1.6155
02:30:43|1.6154
02:30:43|1.6156
02:30:45|1.6158
02:30:46|1.6158
02:30:47|1.6158
02:30:48|1.6158
02:30:49|1.616
02:30:50|1.616
02:30:51|1.616
02:30:52|1.6154
02:30:53|1.6154
02:30:54|1.6154
02:30:55|1.6154
02:30:57|1.6154
02:30:58|1.6154
02:30:58|1.6163
02:30:59|1.6164
02:31:00|1.6159
02:31:01|1.6186
02:31:02|1.6192
02:31:03|1.6194
02:31:05|1.6194
02:31:05|1.6193
02:31:06|1.6202
02:31:07|1.6202
02:31:08|1.6198
02:31:09|1.6187
02:31:10|1.6176
02:31:12|1.6172
02:31:14|1.6171
02:31:15|1.6172
02:31:16|1.6169
02:31:16|1.6171
02:31:18|1.6178
02:31:19|1.6178
02:31:19|1.6178
02:31:21|1.6184
02:31:22|1.6184
02:31:23|1.6184
02:31:24|1.6184
02:31:24|1.6182
02:31:26|1.6184
02:31:27|1.6184
02:31:28|1.6184
02:31:29|1.6184
02:31:30|1.619
02:31:31|1.6193
02:31:32|1.6176
02:31:33|1.6144
02:31:35|1.6144
02:31:35|1.6139
02:31:36|1.6139
02:31:38|1.6139
02:31:38|1.6149
02:31:40|1.6149
02:31:41|1.6149
02:31:41|1.6149
02:31:43|1.6149
02:31:43|1.6149
02:31:45|1.6149
02:31:46|1.6149
02:31:47|1.614
02:31:48|1.614
02:31:49|1.6145
02:31:50|1.6145
02:31:51|1.6145
02:31:52|1.6145
02:31:53|1.6145
02:31:54|1.6136
02:31:55|1.6136
02:31:56|1.6133
02:31:57|1.6135
02:31:58|1.6136
02:31:59|1.6136
02:32:00|1.6138
02:32:01|1.6133
02:32:02|1.6132
02:32:03|1.6124
02:32:05|1.6124
02:32:05|1.6112
02:32:07|1.6114
02:32:07|1.6106
02:32:08|1.6106
02:32:09|1.61
02:32:10|1.6109
02:32:12|1.6097
02:32:14|1.6107
02:32:15|1.6137
02:32:16|1.6137
02:32:17|1.6137
02:32:18|1.614
02:32:19|1.6152
02:32:20|1.6152
02:32:20|1.6152
02:32:23|1.614
02:32:24|1.614
02:32:25|1.614
02:32:26|1.6142
02:32:27|1.6142
02:32:28|1.615
02:32:29|1.615
02:32:30|1.615
02:32:31|1.6161
02:32:32|1.6157
02:32:33|1.6157
02:32:34|1.6162
02:32:35|1.6162
02:32:36|1.616
02:32:37|1.616
02:32:38|1.616
02:32:40|1.616
02:32:41|1.616
02:32:42|1.616
02:32:42|1.616
02:32:43|1.616
02:32:45|1.616
02:32:46|1.616
02:32:47|1.616
02:32:48|1.616
02:32:49|1.6162
02:32:50|1.6161
02:32:50|1.6161
02:32:53|1.6158
02:32:53|1.6158
02:32:54|1.6158
02:32:56|1.6153
02:32:57|1.6153
02:32:57|1.6153
02:32:58|1.6157
02:32:59|1.6181
02:33:00|1.6189
02:33:01|1.6189
02:33:03|1.6185
02:33:03|1.6185
02:33:04|1.6185
02:33:05|1.6165
02:33:06|1.6175
02:33:07|1.6175
02:33:08|1.6153
02:33:10|1.615
02:33:11|1.615
02:33:12|1.6142
02:33:13|1.6149
02:33:14|1.6153
02:33:15|1.6153
02:33:16|1.6154
02:33:17|1.6154
02:33:18|1.6154
02:33:19|1.6154
02:33:21|1.6154
02:33:22|1.6154
02:33:23|1.6154
02:33:24|1.6154
02:33:24|1.6155
02:33:26|1.6158
02:33:27|1.6158
02:33:28|1.6158
02:33:29|1.6172
02:33:30|1.6172
02:33:31|1.6168
02:33:32|1.6168
02:33:33|1.617
02:33:34|1.617
02:33:35|1.617
02:33:36|1.617
02:33:37|1.617
02:33:38|1.617
02:33:39|1.617
02:33:40|1.617
02:33:41|1.617
02:33:42|1.617
02:33:43|1.617
02:33:44|1.6181
02:33:45|1.6181
02:33:46|1.6181
02:33:47|1.6181
02:33:48|1.6181
02:33:49|1.6181
02:33:50|1.6181
02:33:51|1.6179
02:33:52|1.618
02:33:53|1.618
02:33:54|1.618
02:33:55|1.618
02:33:56|1.618
02:33:57|1.618
02:33:58|1.618
02:33:59|1.618
02:34:00|1.6173
02:34:01|1.6173
02:34:02|1.6173
02:34:03|1.6162
02:34:04|1.6162
02:34:05|1.6166
02:34:06|1.6166
02:34:07|1.6166
02:34:08|1.6165
02:34:09|1.6165
02:34:10|1.6156
02:34:11|1.6156
02:34:12|1.6156
02:34:13|1.6148
02:34:14|1.6149
02:34:15|1.6146
02:34:17|1.6146
02:34:18|1.6146
02:34:20|1.6146
02:34:21|1.6146
02:34:22|1.6155
02:34:23|1.6155
02:34:24|1.6155
02:34:25|1.6155
02:34:25|1.6155
02:34:26|1.6155
02:34:28|1.6155
02:34:28|1.6155
02:34:30|1.6155
02:34:30|1.6154
02:34:31|1.6155
02:34:33|1.6155
02:34:34|1.6155
02:34:35|1.6162
02:34:35|1.6162
02:34:37|1.6162
02:34:38|1.6162
02:34:39|1.6162
02:34:40|1.6162
02:34:41|1.6162
02:34:42|1.6155
02:34:43|1.6155
02:34:44|1.6155
02:34:45|1.6155
02:34:46|1.6155
02:34:47|1.6157
02:34:48|1.6157
02:34:49|1.6157
02:34:50|1.6157
02:34:51|1.6157
02:34:52|1.6157
02:34:53|1.6157
02:34:54|1.6157
02:34:55|1.6156
02:34:56|1.6156
02:34:57|1.6156
02:34:58|1.6156
02:34:59|1.6162
02:35:00|1.6162
02:35:01|1.6161
02:35:02|1.6167
02:35:03|1.6167
02:35:04|1.6167
02:35:05|1.6167
02:35:06|1.6167
02:35:07|1.6167
02:35:08|1.6152
02:35:10|1.616
02:35:11|1.616
02:35:11|1.6164
02:35:12|1.616
02:35:14|1.6159
02:35:14|1.6159
02:35:15|1.6159
02:35:16|1.6159
02:35:18|1.6159
02:35:18|1.6159
02:35:20|1.6123
02:35:22|1.6124
02:35:23|1.6124
02:35:24|1.6124
02:35:24|1.6123
02:35:26|1.6124
02:35:26|1.6124
02:35:28|1.6124
02:35:29|1.6124
02:35:30|1.6127
02:35:31|1.6127
02:35:32|1.6127
02:35:33|1.6121
02:35:34|1.6121
02:35:35|1.6121
02:35:35|1.6123
02:35:36|1.6123
02:35:38|1.6123
02:35:38|1.6139
02:35:39|1.6124
02:35:40|1.6104
02:35:42|1.6113
02:35:43|1.6101
02:35:44|1.6101
02:35:45|1.6101
02:35:45|1.6101
02:35:46|1.6101
02:35:48|1.6101
02:35:49|1.6101
02:35:50|1.6101
02:35:51|1.6101
02:35:51|1.6099
02:35:53|1.6099
02:35:54|1.6099
02:35:55|1.6104
02:35:56|1.6106
02:35:57|1.6106
02:35:58|1.6106
02:35:59|1.6104
02:36:00|1.61
02:36:01|1.61
02:36:02|1.61
02:36:03|1.6096
02:36:03|1.6097
02:36:04|1.6097
02:36:05|1.6097
02:36:07|1.6097
02:36:08|1.6097
02:36:09|1.6088
02:36:10|1.61
02:36:11|1.61
02:36:12|1.61
02:36:12|1.61
02:36:14|1.6084
02:36:15|1.6084
02:36:15|1.6084
02:36:17|1.6084
02:36:17|1.6086
02:36:18|1.6084
02:36:21|1.6088
02:36:22|1.6088
02:36:23|1.6081
02:36:23|1.6081
02:36:25|1.6081
02:36:25|1.6081
02:36:26|1.6081
02:36:27|1.6081
02:36:28|1.6081
02:36:29|1.6081
02:36:30|1.6089
02:36:32|1.6089
02:36:33|1.6089
02:36:34|1.6087
02:36:34|1.6087
02:36:36|1.6087
02:36:37|1.6087
02:36:38|1.6087
02:36:39|1.61
02:36:40|1.6094
02:36:41|1.6094
02:36:42|1.6094
02:36:43|1.6094
02:36:44|1.6094
02:36:45|1.6094
02:36:46|1.6094
02:36:47|1.6094
02:36:48|1.6097
02:36:49|1.6097
02:36:50|1.6089
02:36:51|1.6089
02:36:52|1.6089
02:36:53|1.6089
02:36:54|1.6089
02:36:55|1.6089
02:36:56|1.6102
02:36:57|1.6103
02:36:58|1.6103
02:37:00|1.6103
02:37:00|1.6102
02:37:01|1.6102
02:37:02|1.6112
02:37:03|1.6107
02:37:05|1.6105
02:37:06|1.6105
02:37:06|1.6105
02:37:07|1.6115
02:37:08|1.6105
02:37:10|1.6105
02:37:11|1.6105
02:37:12|1.6105
02:37:13|1.6105
02:37:14|1.6107
02:37:15|1.6107
02:37:16|1.6107
02:37:17|1.6106
02:37:19|1.6106
02:37:19|1.611
02:37:20|1.6106
02:37:21|1.6107
02:37:23|1.6106
02:37:24|1.6106
02:37:25|1.6106
02:37:27|1.6105
02:37:28|1.6108
02:37:29|1.6108
02:37:30|1.6104
02:37:31|1.6104
02:37:32|1.6099
02:37:33|1.6098
02:37:34|1.6098
02:37:35|1.6098
02:37:36|1.6098
02:37:36|1.6098
02:37:37|1.6098
02:37:38|1.6098
02:37:39|1.6098
02:37:41|1.6098
02:37:42|1.6098
02:37:43|1.61
02:37:44|1.61
02:37:45|1.61
02:37:46|1.61
02:37:47|1.61
02:37:48|1.6098
02:37:49|1.6099
02:37:50|1.6099
02:37:51|1.6099
02:37:52|1.6104
02:37:53|1.6104
02:37:54|1.6104
02:37:55|1.6104
02:37:56|1.6104
02:37:57|1.6096
02:37:58|1.6096
02:37:59|1.6096
02:38:00|1.6089
02:38:01|1.6089
02:38:02|1.6089
02:38:03|1.6089
02:38:04|1.6089
02:38:05|1.6091
02:38:06|1.609
02:38:07|1.609
02:38:08|1.6097
02:38:09|1.6098
02:38:10|1.6099
02:38:11|1.6099
02:38:12|1.6099
02:38:13|1.6099
02:38:14|1.6099
02:38:15|1.6099
02:38:16|1.6099
02:38:17|1.6099
02:38:18|1.6099
02:38:20|1.6099
02:38:22|1.6099
02:38:23|1.6099
02:38:24|1.6099
02:38:25|1.6099
02:38:26|1.6099
02:38:26|1.6099
02:38:28|1.6099
02:38:29|1.6097
02:38:30|1.6097
02:38:31|1.6097
02:38:33|1.6101
02:38:33|1.6102
02:38:34|1.6099
02:38:35|1.6099
02:38:36|1.6099
02:38:38|1.6099
02:38:39|1.6099
02:38:40|1.6099
02:38:41|1.6099
02:38:42|1.6099
02:38:43|1.6099
02:38:44|1.6099
02:38:45|1.6099
02:38:46|1.6099
02:38:47|1.6087
02:38:48|1.6087
02:38:49|1.6087
02:38:50|1.6087
02:38:51|1.6087
02:38:52|1.6088
02:38:53|1.6091
02:38:54|1.6092
02:38:55|1.6092
02:38:56|1.6092
02:38:57|1.6092
02:38:58|1.6092
02:38:59|1.6092
02:39:00|1.6092
02:39:01|1.6092
02:39:02|1.6092
02:39:03|1.6092
02:39:04|1.6088
02:39:05|1.6088
02:39:06|1.6088
02:39:07|1.6098
02:39:08|1.61
02:39:09|1.61
02:39:10|1.61
02:39:11|1.61
02:39:12|1.61
02:39:13|1.6111
02:39:14|1.6111
02:39:15|1.6111
02:39:16|1.6111
02:39:17|1.6109
02:39:18|1.6107
02:39:19|1.6109
02:39:20|1.6109
02:39:21|1.6109
02:39:22|1.6109
02:39:24|1.6103
02:39:24|1.6102
02:39:26|1.6126
02:39:27|1.6137
02:39:28|1.6144
02:39:29|1.6144
02:39:30|1.6147
02:39:32|1.615
02:39:32|1.6157
02:39:33|1.6157
02:39:34|1.6157
02:39:36|1.6149
02:39:36|1.6142
02:39:38|1.6161
02:39:38|1.6161
02:39:39|1.6161
02:39:40|1.616
02:39:41|1.6159
02:39:43|1.616
02:39:43|1.6161
02:39:44|1.6161
02:39:46|1.6161
02:39:47|1.6161
02:39:48|1.6161
02:39:50|1.6156
02:39:51|1.616
02:39:51|1.6158
02:39:52|1.6158
02:39:54|1.6158
02:39:55|1.6158
02:39:56|1.6159
02:39:57|1.6159
02:39:58|1.6155
02:39:58|1.6155
02:40:00|1.6144
02:40:01|1.6154
02:40:01|1.6154
02:40:02|1.6154
02:40:04|1.6154
02:40:05|1.6144
02:40:05|1.6144
02:40:06|1.6143
02:40:08|1.6143
02:40:09|1.6143
02:40:09|1.6143
02:40:11|1.6143
02:40:11|1.6143
02:40:13|1.6143
02:40:13|1.6138
02:40:15|1.6138
02:40:16|1.6138
02:40:17|1.6138
02:40:18|1.6138
02:40:19|1.6138
02:40:20|1.6136
02:40:21|1.6137
02:40:22|1.612
02:40:23|1.612
02:40:24|1.6119
02:40:25|1.612
02:40:26|1.612
02:40:27|1.6128
02:40:28|1.6128
02:40:29|1.6128
02:40:30|1.6128
02:40:31|1.6128
02:40:32|1.6128
02:40:33|1.6128
02:40:35|1.6128
02:40:36|1.6128
02:40:37|1.6128
02:40:38|1.6128
02:40:38|1.6128
02:40:39|1.6128
02:40:41|1.6119
02:40:41|1.6124
02:40:42|1.6124
02:40:43|1.6117
02:40:45|1.6116
02:40:46|1.6115
02:40:46|1.6115
02:40:47|1.6114
02:40:49|1.6114
02:40:49|1.6114
02:40:51|1.6114
02:40:52|1.6114
02:40:53|1.6114
02:40:54|1.6114
02:40:55|1.6114
02:40:55|1.6114
02:40:57|1.6113
02:40:57|1.6113
02:40:59|1.6113
02:41:00|1.6113
02:41:00|1.6113
02:41:02|1.6113
02:41:03|1.6113
02:41:03|1.6113
02:41:04|1.6113
02:41:06|1.6105
02:41:06|1.6105
02:41:08|1.6107
02:41:08|1.6111
02:41:10|1.6111
02:41:11|1.6111
02:41:12|1.6111
02:41:13|1.6111
02:41:14|1.6105
02:41:15|1.6105
02:41:16|1.6105
02:41:17|1.6105
02:41:18|1.6105
02:41:19|1.6103
02:41:20|1.6103
02:41:21|1.6103
02:41:22|1.6103
02:41:23|1.6099
02:41:25|1.6099
02:41:26|1.6099
02:41:26|1.6099
02:41:28|1.6099
02:41:29|1.6106
02:41:30|1.6106
02:41:31|1.6106
02:41:32|1.6106
02:41:32|1.6106
02:41:34|1.6106
02:41:35|1.6106
02:41:36|1.6107
02:41:37|1.6107
02:41:38|1.6107
02:41:39|1.6107
02:41:40|1.6107
02:41:42|1.6107
02:41:43|1.6111
02:41:43|1.6111
02:41:45|1.6111
02:41:45|1.6111
02:41:46|1.6107
02:41:47|1.6114
02:41:48|1.6114
02:41:49|1.6114
02:41:51|1.6114
02:41:52|1.6114
02:41:52|1.6114
02:41:53|1.6114
02:41:54|1.6114
02:41:55|1.6114
02:41:56|1.6114
02:41:58|1.6114
02:41:59|1.612
02:42:00|1.6108
02:42:00|1.6101
02:42:01|1.6095
02:42:03|1.6105
02:42:04|1.6101
02:42:05|1.6101
02:42:06|1.6101
02:42:07|1.6105
02:42:08|1.6105
02:42:09|1.6105
02:42:10|1.6105
02:42:11|1.6105
02:42:12|1.6105
02:42:13|1.6105
02:42:14|1.6105
02:42:15|1.6108
02:42:16|1.6116
02:42:17|1.6116
02:42:18|1.6116
02:42:20|1.6116
02:42:20|1.6116
02:42:21|1.6116
02:42:23|1.6112
02:42:23|1.6112
02:42:26|1.6123
02:42:27|1.6125
02:42:28|1.6125
02:42:29|1.6125
02:42:31|1.6125
02:42:32|1.6125
02:42:33|1.6125
02:42:33|1.6125
02:42:35|1.6125
02:42:35|1.6125
02:42:37|1.614
02:42:38|1.614
02:42:39|1.614
02:42:40|1.6134
02:42:41|1.6134
02:42:41|1.6134
02:42:43|1.6134
02:42:44|1.6134
02:42:44|1.6142
02:42:46|1.6138
02:42:47|1.6138
02:42:48|1.6138
02:42:48|1.6138
02:42:50|1.6138
02:42:50|1.6138
02:42:52|1.6138
02:42:53|1.6138
02:42:53|1.6138
02:42:54|1.6138
02:42:56|1.6138
02:42:56|1.6144
02:42:58|1.6144
02:42:59|1.6144
02:43:00|1.6144
02:43:00|1.6144
02:43:01|1.6143
02:43:03|1.6143
02:43:04|1.6143
02:43:04|1.6143
02:43:06|1.6143
02:43:07|1.6143
02:43:08|1.6153
02:43:09|1.6149
02:43:10|1.6149
02:43:10|1.6149
02:43:12|1.6149
02:43:13|1.6149
02:43:14|1.6149
02:43:14|1.6148
02:43:16|1.6148
02:43:17|1.6148
02:43:17|1.6148
02:43:19|1.6144
02:43:20|1.6144
02:43:21|1.6144
02:43:22|1.6144
02:43:23|1.6144
02:43:25|1.6144
02:43:26|1.6144
02:43:27|1.6144
02:43:28|1.6144
02:43:29|1.6144
02:43:30|1.6144
02:43:31|1.6144
02:43:32|1.6155
02:43:33|1.6155
02:43:34|1.6155
02:43:35|1.6155
02:43:36|1.6155
02:43:37|1.6155
02:43:38|1.6153
02:43:39|1.6153
02:43:40|1.6158
02:43:42|1.6158
02:43:42|1.6157
02:43:43|1.6157
02:43:45|1.6157
02:43:45|1.6157
02:43:46|1.6151
02:43:47|1.615
02:43:48|1.615
02:43:49|1.615
02:43:51|1.615
02:43:51|1.6146
02:43:52|1.6146
02:43:53|1.6146
02:43:54|1.6146
02:43:55|1.6146
02:43:56|1.6146
02:43:58|1.6146
02:43:58|1.6146
02:43:59|1.6136
02:44:01|1.6136
02:44:01|1.613
02:44:03|1.6131
02:44:03|1.6129
02:44:04|1.613
02:44:05|1.6096
02:44:07|1.6093
02:44:07|1.6091
02:44:08|1.6089
02:44:10|1.6089
02:44:10|1.6089
02:44:11|1.6085
02:44:12|1.6085
02:44:13|1.6085
02:44:14|1.6079
02:44:15|1.6079
02:44:17|1.6079
02:44:17|1.603
02:44:18|1.6037
02:44:20|1.6042
02:44:20|1.6034
02:44:21|1.6034
02:44:22|1.6038
02:44:24|1.6039
02:44:25|1.6039
02:44:26|1.6036
02:44:27|1.6036
02:44:28|1.6036
02:44:29|1.6036
02:44:30|1.6036
02:44:31|1.6033
02:44:32|1.6033
02:44:33|1.6033
02:44:34|1.6033
02:44:35|1.6033
02:44:36|1.6033
02:44:37|1.6033
02:44:38|1.6033
02:44:39|1.6033
02:44:40|1.6027
02:44:41|1.6027
02:44:42|1.6027
02:44:43|1.6035
02:44:44|1.6035
02:44:45|1.6035
02:44:46|1.6035
02:44:47|1.606
02:44:48|1.6045
02:44:49|1.6045
02:44:50|1.6045
02:44:51|1.6045
02:44:52|1.6045
02:44:53|1.6045
02:44:54|1.6045
02:44:55|1.6045
02:44:56|1.6038
02:44:57|1.6038
02:44:58|1.6038
02:44:59|1.6038
02:45:00|1.6038
02:45:01|1.6038
02:45:02|1.6038
02:45:03|1.6038
02:45:04|1.6038
02:45:05|1.6035
02:45:06|1.6033
02:45:07|1.6033
02:45:08|1.5997
02:45:09|1.6007
02:45:10|1.6013
02:45:11|1.6004
02:45:12|1.6028
02:45:13|1.6026
02:45:14|1.6014
02:45:15|1.6014
02:45:16|1.6014
02:45:17|1.6014
02:45:18|1.6015
02:45:19|1.6017
02:45:20|1.6017
02:45:21|1.6017
02:45:22|1.6017
02:45:23|1.6017
02:45:24|1.6017
02:45:26|1.6017
02:45:26|1.6026
02:45:28|1.6026
02:45:29|1.6026
02:45:30|1.6026
02:45:31|1.6026
02:45:32|1.6026
02:45:33|1.6026
02:45:34|1.6006
02:45:35|1.6006
02:45:36|1.6006
02:45:37|1.6006
02:45:38|1.6006
02:45:39|1.6006
02:45:40|1.6006
02:45:41|1.5995
02:45:42|1.5995
02:45:43|1.6003
02:45:44|1.6003
02:45:46|1.6003
02:45:46|1.6003
02:45:47|1.6
02:45:49|1.6
02:45:49|1.6
02:45:51|1.6
02:45:51|1.5998
02:45:53|1.5989
02:45:53|1.5984
02:45:54|1.5984
02:45:55|1.6028
02:45:56|1.6009
02:45:57|1.6009
02:45:59|1.6009
02:45:59|1.6009
02:46:00|1.6009
02:46:01|1.6009
02:46:02|1.6009
02:46:04|1.6009
02:46:05|1.6009
02:46:06|1.6009
02:46:07|1.6009
02:46:08|1.5997
02:46:08|1.6004
02:46:09|1.6004
02:46:11|1.6004
02:46:11|1.6004
02:46:13|1.6004
02:46:14|1.6004
02:46:15|1.6004
02:46:15|1.6004
02:46:17|1.6012
02:46:18|1.6012
02:46:19|1.6012
02:46:19|1.6012
02:46:20|1.6012
02:46:22|1.6014
02:46:22|1.6014
02:46:24|1.6014
02:46:25|1.6014
02:46:27|1.6014
02:46:28|1.6014
02:46:28|1.6014
02:46:30|1.6014
02:46:31|1.6014
02:46:32|1.6014
02:46:33|1.6014
02:46:34|1.6014
02:46:34|1.6014
02:46:36|1.6014
02:46:37|1.6014
02:46:38|1.6014
02:46:39|1.6014
02:46:39|1.6014
02:46:42|1.6014
02:46:42|1.6039
02:46:44|1.6039
02:46:45|1.6012
02:46:45|1.6017
02:46:47|1.6017
02:46:47|1.6017
02:46:49|1.6017
02:46:50|1.6017
02:46:51|1.6017
02:46:51|1.6017
02:46:53|1.6029
02:46:54|1.6029
02:46:55|1.6008
02:46:56|1.6008
02:46:57|1.6008
02:46:58|1.6013
02:46:59|1.6013
02:47:00|1.6013
02:47:01|1.6013
02:47:02|1.6014
02:47:03|1.6014
02:47:04|1.6018
02:47:05|1.6018
02:47:06|1.6018
02:47:07|1.6018
02:47:08|1.6018
02:47:09|1.6018
02:47:10|1.6018
02:47:11|1.6018
02:47:12|1.6018
02:47:13|1.6018
02:47:14|1.6018
02:47:15|1.6018
02:47:16|1.6018
02:47:17|1.6021
02:47:18|1.6022
02:47:19|1.6019
02:47:20|1.6019
02:47:21|1.6018
02:47:22|1.6018
02:47:23|1.6018
02:47:24|1.6018
02:47:25|1.6018
02:47:26|1.6018
02:47:27|1.6018
02:47:28|1.6018
02:47:29|1.6018
02:47:30|1.6019
02:47:32|1.6019
02:47:33|1.6019
02:47:34|1.6019
02:47:35|1.6019
02:47:36|1.6019
02:47:37|1.6019
02:47:38|1.6019
02:47:39|1.6013
02:47:40|1.6013
02:47:41|1.6013
02:47:42|1.6013
02:47:43|1.6022
02:47:44|1.6022
02:47:45|1.6022
02:47:46|1.6022
02:47:47|1.6022
02:47:48|1.6022
02:47:49|1.6022
02:47:50|1.6008
02:47:51|1.6008
02:47:52|1.6008
02:47:53|1.6008
02:47:54|1.6008
02:47:55|1.5997
02:47:57|1.6001
02:47:57|1.6001
02:47:59|1.6001
02:48:00|1.6001
02:48:02|1.6001
02:48:02|1.6001
02:48:04|1.6004
02:48:05|1.5981
02:48:06|1.5981
02:48:07|1.5981
02:48:08|1.5981
02:48:09|1.5991
02:48:10|1.5991
02:48:11|1.5991
02:48:12|1.5991
02:48:13|1.5991
02:48:14|1.5991
02:48:15|1.5991
02:48:16|1.5991
02:48:17|1.5991
02:48:18|1.5991
02:48:19|1.5991
02:48:20|1.5991
02:48:21|1.5991
02:48:22|1.5991
02:48:23|1.5991
02:48:24|1.5991
02:48:25|1.5991
02:48:26|1.5991
02:48:27|1.5991
02:48:29|1.5991
02:48:30|1.5991
02:48:30|1.5991
02:48:32|1.6
02:48:33|1.6
02:48:34|1.6
02:48:35|1.6
02:48:36|1.6
02:48:37|1.6
02:48:38|1.6
02:48:39|1.6
02:48:40|1.6
02:48:41|1.6
02:48:42|1.6
02:48:43|1.6
02:48:44|1.6
02:48:45|1.5995
02:48:46|1.5995
02:48:48|1.5995
02:48:48|1.5995
02:48:49|1.5995
02:48:50|1.5995
02:48:51|1.5995
02:48:52|1.5995
02:48:53|1.5995
02:48:55|1.5995
02:48:56|1.5995
02:48:57|1.5995
02:48:57|1.5994
02:48:59|1.5994
02:48:59|1.6
02:49:01|1.6
02:49:02|1.6
02:49:02|1.6
02:49:03|1.6
02:49:05|1.6
02:49:06|1.6022
02:49:06|1.6022
02:49:08|1.6022
02:49:09|1.6022
02:49:10|1.6031
02:49:11|1.6031
02:49:12|1.6031
02:49:13|1.6031
02:49:14|1.6031
02:49:14|1.6031
02:49:16|1.6032
02:49:17|1.6032
02:49:18|1.6032
02:49:18|1.6032
02:49:19|1.6032
02:49:21|1.6032
02:49:22|1.6032
02:49:23|1.6032
02:49:24|1.6032
02:49:25|1.6032
02:49:25|1.6032
02:49:27|1.6032
02:49:28|1.6032
02:49:30|1.6055
02:49:30|1.606
02:49:32|1.606
02:49:34|1.606
02:49:34|1.6067
02:49:36|1.6071
02:49:36|1.6071
02:49:38|1.6071
02:49:39|1.6079
02:49:40|1.6079
02:49:41|1.6079
02:49:42|1.6079
02:49:43|1.6076
02:49:44|1.6072
02:49:45|1.6072
02:49:46|1.6072
02:49:47|1.6072
02:49:48|1.6072
02:49:49|1.6072
02:49:50|1.6072
02:49:51|1.6072
02:49:52|1.6071
02:49:53|1.6071
02:49:54|1.6071
02:49:55|1.6071
02:49:56|1.6071
02:49:57|1.6071
02:49:59|1.6071
02:49:59|1.6071
02:50:00|1.6071
02:50:02|1.6071
02:50:02|1.6071
02:50:04|1.6071
02:50:05|1.6071
02:50:06|1.6071
02:50:07|1.6048
02:50:08|1.6048
02:50:08|1.6036
02:50:09|1.6036
02:50:11|1.6036
02:50:11|1.6036
02:50:13|1.6036
02:50:13|1.6036
02:50:14|1.6036
02:50:16|1.603
02:50:17|1.6022
02:50:18|1.6022
02:50:19|1.6022
02:50:20|1.6022
02:50:21|1.6022
02:50:21|1.6022
02:50:22|1.6022
02:50:24|1.6022
02:50:24|1.6009
02:50:26|1.601
02:50:27|1.601
02:50:28|1.6006
02:50:29|1.6009
02:50:30|1.6026
02:50:32|1.6021
02:50:32|1.6021
02:50:34|1.6043
02:50:35|1.6043
02:50:36|1.6043
02:50:38|1.6043
02:50:39|1.6043
02:50:39|1.6043
02:50:40|1.6043
02:50:42|1.6043
02:50:42|1.6043
02:50:43|1.6043
02:50:45|1.6043
02:50:45|1.6043
02:50:47|1.6043
02:50:47|1.6051
02:50:48|1.6051
02:50:50|1.6051
02:50:51|1.6051
02:50:52|1.6051
02:50:53|1.6051
02:50:54|1.6051
02:50:55|1.6051
02:50:56|1.6051
02:50:57|1.6051
02:50:57|1.6051
02:50:58|1.6051
02:51:00|1.6051
02:51:01|1.6051
02:51:02|1.6051
02:51:03|1.6051
02:51:05|1.6052
02:51:05|1.6052
02:51:06|1.6052
02:51:07|1.6052
02:51:09|1.6052
02:51:09|1.6052
02:51:10|1.6052
02:51:11|1.6052
02:51:12|1.6052
02:51:14|1.6052
02:51:14|1.6052
02:51:15|1.6052
02:51:17|1.6052
02:51:17|1.6052
02:51:18|1.6045
02:51:20|1.6045
02:51:20|1.6045
02:51:21|1.6045
02:51:23|1.6045
02:51:23|1.6045
02:51:24|1.6043
02:51:25|1.6043
02:51:26|1.6043
02:51:27|1.6043
02:51:29|1.6043
02:51:29|1.6043
02:51:31|1.6043
02:51:33|1.6043
02:51:34|1.605
02:51:36|1.605
02:51:37|1.605
02:51:38|1.605
02:51:39|1.605
02:51:40|1.605
02:51:41|1.605
02:51:42|1.605
02:51:43|1.605
02:51:44|1.605
02:51:45|1.605
02:51:46|1.605
02:51:48|1.605
02:51:49|1.605
02:51:50|1.605
02:51:50|1.605
02:51:51|1.605
02:51:52|1.605
02:51:53|1.605
02:51:54|1.605
02:51:56|1.6049
02:51:56|1.6043
02:51:58|1.6043
02:51:59|1.6043
02:51:59|1.6043
02:52:01|1.6043
02:52:02|1.6043
02:52:03|1.6043
02:52:04|1.6043
02:52:05|1.6044
02:52:06|1.6044
02:52:07|1.6044
02:52:08|1.6043
02:52:09|1.6043
02:52:10|1.6043
02:52:11|1.6043
02:52:12|1.6043
02:52:13|1.6043
02:52:14|1.6033
02:52:16|1.6024
02:52:16|1.602
02:52:17|1.6015
02:52:18|1.6008
02:52:19|1.6008
02:52:21|1.6008
02:52:21|1.6008
02:52:22|1.6008
02:52:23|1.6008
02:52:24|1.6008
02:52:25|1.6008
02:52:27|1.6008
02:52:28|1.6008
02:52:29|1.6008
02:52:29|1.6008
02:52:30|1.6008
02:52:32|1.6008
02:52:33|1.6014
02:52:35|1.6019
02:52:36|1.6019
02:52:37|1.6019
02:52:37|1.6019
02:52:39|1.6019
02:52:40|1.6019
02:52:41|1.6019
02:52:42|1.6019
02:52:43|1.6019
02:52:44|1.6019
02:52:44|1.6019
02:52:45|1.6019
02:52:47|1.6019
02:52:48|1.6019
02:52:49|1.6019
02:52:49|1.6019
02:52:50|1.6019
02:52:51|1.6019
02:52:53|1.6019
02:52:54|1.6019
02:52:54|1.6019
02:52:55|1.6019
02:52:56|1.6019
02:52:57|1.6019
02:52:58|1.6019
02:53:00|1.603
02:53:01|1.603
02:53:02|1.603
02:53:02|1.603
02:53:03|1.603
02:53:05|1.603
02:53:05|1.6033
02:53:06|1.6033
02:53:07|1.6039
02:53:08|1.6039
02:53:10|1.6039
02:53:11|1.6039
02:53:12|1.6039
02:53:13|1.6039
02:53:14|1.6039
02:53:15|1.6039
02:53:16|1.6039
02:53:17|1.6039
02:53:18|1.6039
02:53:19|1.6044
02:53:21|1.6055
02:53:21|1.6055
02:53:22|1.6055
02:53:23|1.6055
02:53:24|1.6055
02:53:26|1.6055
02:53:27|1.606
02:53:27|1.606
02:53:28|1.6063
02:53:29|1.6063
02:53:31|1.6028
02:53:31|1.6028
02:53:33|1.6028
02:53:35|1.6028
02:53:36|1.6028
02:53:38|1.6028
02:53:39|1.6028
02:53:39|1.6028
02:53:41|1.6028
02:53:43|1.6028
02:53:44|1.603
02:53:44|1.603
02:53:45|1.603
02:53:46|1.603
02:53:47|1.603
02:53:48|1.6026
02:53:50|1.6025
02:53:51|1.6027
02:53:52|1.6029
02:53:53|1.6029
02:53:54|1.6029
02:53:55|1.6029
02:53:56|1.6029
02:53:57|1.6029
02:53:58|1.6029
02:53:59|1.6029
02:54:00|1.6029
02:54:00|1.6029
02:54:03|1.6029
02:54:04|1.6035
02:54:04|1.6035
02:54:06|1.6035
02:54:06|1.6035
02:54:07|1.6035
02:54:08|1.6035
02:54:10|1.6035
02:54:10|1.6035
02:54:11|1.6035
02:54:13|1.6035
02:54:14|1.6035
02:54:14|1.6035
02:54:15|1.6035
02:54:17|1.6035
02:54:17|1.6035
02:54:18|1.6035
02:54:19|1.6035
02:54:21|1.6035
02:54:21|1.6035
02:54:22|1.6035
02:54:24|1.6035
02:54:25|1.6035
02:54:26|1.6035
02:54:26|1.6032
02:54:27|1.6032
02:54:28|1.6032
02:54:29|1.6032
02:54:31|1.6032
02:54:31|1.6032
02:54:32|1.6032
02:54:34|1.6032
02:54:35|1.6032
02:54:36|1.6032
02:54:37|1.6032
02:54:38|1.6025
02:54:39|1.6025
02:54:40|1.6025
02:54:41|1.6025
02:54:42|1.6025
02:54:43|1.6025
02:54:44|1.6025
02:54:46|1.6016
02:54:47|1.6016
02:54:48|1.6016
02:54:49|1.6016
02:54:50|1.6016
02:54:51|1.601
02:54:52|1.601
02:54:53|1.6012
02:54:55|1.6012
02:54:55|1.6012
02:54:56|1.6012
02:54:58|1.6012
02:54:58|1.6011
02:55:00|1.6011
02:55:00|1.6011
02:55:01|1.6009
02:55:03|1.6008
02:55:04|1.6008
02:55:05|1.6008
02:55:06|1.6008
02:55:07|1.6008
02:55:08|1.6008
02:55:09|1.6008
02:55:10|1.6008
02:55:11|1.6008
02:55:12|1.6006
02:55:13|1.6006
02:55:14|1.6006
02:55:15|1.6004
02:55:16|1.6004
02:55:17|1.6004
02:55:18|1.6004
02:55:19|1.6004
02:55:20|1.6004
02:55:21|1.6004
02:55:22|1.6005
02:55:23|1.6005
02:55:24|1.6005
02:55:25|1.6009
02:55:26|1.6009
02:55:27|1.6009
02:55:28|1.6009
02:55:29|1.6009
02:55:30|1.6009
02:55:31|1.6009
02:55:32|1.6009
02:55:33|1.6009
02:55:34|1.6012
02:55:36|1.6012
02:55:37|1.6012
02:55:38|1.6012
02:55:39|1.6012
02:55:40|1.6012
02:55:41|1.6012
02:55:42|1.6012
02:55:43|1.6012
02:55:44|1.6001
02:55:45|1.6007
02:55:47|1.6007
02:55:48|1.6007
02:55:48|1.6001
02:55:50|1.6001
02:55:51|1.6001
02:55:52|1.6003
02:55:53|1.6003
02:55:54|1.6003
02:55:55|1.6003
02:55:56|1.6003
02:55:57|1.6003
02:55:58|1.6003
02:55:59|1.6003
02:56:00|1.6003
02:56:01|1.6003
02:56:02|1.6003
02:56:03|1.6003
02:56:04|1.6003
02:56:05|1.6003
02:56:06|1.6003
02:56:07|1.5996
02:56:08|1.6002
02:56:09|1.6002
02:56:10|1.6002
02:56:11|1.6002
02:56:12|1.6002
02:56:13|1.6002
02:56:14|1.6002
02:56:15|1.6002
02:56:16|1.6002
02:56:17|1.6002
02:56:18|1.6002
02:56:19|1.6002
02:56:20|1.6002
02:56:21|1.6002
02:56:22|1.6002
02:56:23|1.6002
02:56:24|1.6002
02:56:25|1.6002
02:56:26|1.6002
02:56:27|1.6
02:56:28|1.6
02:56:29|1.6
02:56:30|1.6
02:56:31|1.6
02:56:32|1.6
02:56:33|1.6
02:56:34|1.6
02:56:35|1.6
02:56:37|1.6
02:56:38|1.6
02:56:39|1.6
02:56:40|1.6
02:56:41|1.6
02:56:42|1.6
02:56:43|1.6
02:56:44|1.6
02:56:45|1.6
02:56:46|1.6
02:56:46|1.6
02:56:47|1.6
02:56:48|1.6
02:56:49|1.6
02:56:51|1.6
02:56:52|1.6
02:56:53|1.6
02:56:54|1.6
02:56:54|1.6
02:56:56|1.6
02:56:57|1.6
02:56:58|1.6
02:56:59|1.6006
02:56:59|1.6006
02:57:00|1.6006
02:57:02|1.6006
02:57:03|1.6009
02:57:04|1.6009
02:57:05|1.6009
02:57:06|1.6009
02:57:07|1.6009
02:57:08|1.6016
02:57:09|1.6013
02:57:10|1.6013
02:57:11|1.6013
02:57:13|1.6013
02:57:14|1.6013
02:57:15|1.6013
02:57:16|1.6013
02:57:16|1.6013
02:57:18|1.6013
02:57:19|1.6013
02:57:19|1.6013
02:57:20|1.6013
02:57:22|1.6024
02:57:22|1.6024
02:57:23|1.6024
02:57:25|1.6024
02:57:25|1.6024
02:57:26|1.6024
02:57:28|1.6024
02:57:29|1.6024
02:57:30|1.6024
02:57:31|1.6024
02:57:32|1.6024
02:57:32|1.6024
02:57:34|1.6022
02:57:35|1.6022
02:57:36|1.6022
02:57:37|1.6022
02:57:39|1.6022
02:57:40|1.6022
02:57:41|1.6022
02:57:41|1.6022
02:57:43|1.6022
02:57:44|1.6022
02:57:45|1.6022
02:57:45|1.6022
02:57:46|1.6022
02:57:48|1.6017
02:57:49|1.6017
02:57:50|1.6017
02:57:51|1.6017
02:57:52|1.6017
02:57:53|1.6017
02:57:54|1.6018
02:57:55|1.6018
02:57:56|1.6018
02:57:57|1.6018
02:57:58|1.6018
02:57:59|1.6018
02:58:00|1.6018
02:58:01|1.6018
02:58:03|1.6018
02:58:03|1.6018
02:58:04|1.6018
02:58:06|1.6018
02:58:06|1.6018
02:58:08|1.6018
02:58:08|1.6018
02:58:09|1.6018
02:58:10|1.6018
02:58:12|1.6018
02:58:12|1.6028
02:58:13|1.6028
02:58:15|1.6028
02:58:15|1.6028
02:58:16|1.6028
02:58:17|1.6028
02:58:19|1.6028
02:58:20|1.6028
02:58:21|1.6028
02:58:22|1.6028
02:58:23|1.6028
02:58:23|1.6028
02:58:24|1.6028
02:58:25|1.6028
02:58:27|1.6039
02:58:28|1.6039
02:58:29|1.6039
02:58:30|1.6039
02:58:31|1.6041
02:58:32|1.6034
02:58:33|1.6034
02:58:34|1.6034
02:58:35|1.6034
02:58:36|1.6034
02:58:37|1.6034
02:58:39|1.6034
02:58:46|1.6034
02:58:47|1.6034
02:58:47|1.6034
02:58:49|1.6034
02:58:49|1.6031
02:58:50|1.6031
02:58:52|1.6031
02:58:52|1.602
02:58:54|1.6018
02:58:54|1.6018
02:58:56|1.6018
02:58:56|1.6018
02:58:58|1.6018
02:58:58|1.6018
02:58:59|1.6018
02:59:00|1.6018
02:59:02|1.6018
02:59:03|1.6018
02:59:03|1.6025
02:59:04|1.6025
02:59:06|1.6046
02:59:07|1.6079
02:59:09|1.6079
02:59:10|1.608
02:59:11|1.608
02:59:11|1.608
02:59:12|1.608
02:59:14|1.6077
02:59:14|1.6077
02:59:15|1.6077
02:59:16|1.6077
02:59:17|1.6077
02:59:18|1.6077
02:59:20|1.6077
02:59:21|1.6077
02:59:22|1.6077
02:59:23|1.6077
02:59:24|1.6077
02:59:24|1.6077
02:59:25|1.6085
02:59:26|1.6085
02:59:27|1.6085
02:59:28|1.6085
02:59:30|1.6085
02:59:31|1.6085
02:59:32|1.6085
02:59:33|1.6085
02:59:34|1.6085
02:59:35|1.6085
02:59:36|1.6085
02:59:37|1.6085
02:59:38|1.6085
02:59:40|1.6085
02:59:41|1.6085
02:59:42|1.6085
02:59:44|1.6085
02:59:45|1.6085
02:59:46|1.6085
02:59:46|1.6085
02:59:48|1.6085
02:59:48|1.6085
02:59:50|1.6085
02:59:50|1.6085
02:59:52|1.6082
02:59:52|1.6082
02:59:53|1.6082
02:59:55|1.6082
02:59:56|1.6082
02:59:56|1.6082
02:59:58|1.6082
02:59:59|1.6082
03:00:00|1.6082
03:00:01|1.6082
03:00:02|1.606
03:00:04|1.6068
03:00:05|1.6066
03:00:06|1.6066
03:00:06|1.6066
03:00:08|1.6066
03:00:09|1.6089
03:00:10|1.6089
03:00:11|1.6089
03:00:12|1.6089
03:00:13|1.6089
03:00:14|1.6089
03:00:15|1.6089
03:00:16|1.6089
03:00:17|1.6079
03:00:17|1.6079
03:00:19|1.6079
03:00:20|1.6079
03:00:21|1.6079
03:00:22|1.6079
03:00:22|1.6077
03:00:23|1.6077
03:00:25|1.6077
03:00:26|1.6077
03:00:27|1.6077
03:00:28|1.6077
03:00:28|1.6077
03:00:30|1.6079
03:00:30|1.6086
03:00:31|1.6086
03:00:32|1.6086
03:00:34|1.6086
03:00:35|1.6086
03:00:36|1.6086
03:00:37|1.6086
03:00:38|1.6086
03:00:38|1.6086
03:00:41|1.6086
03:00:41|1.6086
03:00:42|1.6086
03:00:44|1.6086
03:00:45|1.6086
03:00:46|1.6086
03:00:47|1.6086
03:00:47|1.6086
03:00:49|1.6086
03:00:49|1.6086
03:00:51|1.6086
03:00:52|1.6086
03:00:53|1.6086
03:00:54|1.6086
03:00:55|1.6086
03:00:56|1.6086
03:00:57|1.6086
03:00:58|1.6086
03:00:59|1.6086
03:01:00|1.6086
03:01:01|1.6086
03:01:02|1.6086
03:01:03|1.6073
03:01:04|1.6073
03:01:05|1.6074
03:01:06|1.6074
03:01:07|1.6087
03:01:08|1.6087
03:01:09|1.6087
03:01:10|1.6087
03:01:11|1.6087
03:01:12|1.6087
03:01:13|1.6087
03:01:14|1.6087
03:01:15|1.6087
03:01:16|1.6087
03:01:17|1.6087
03:01:18|1.6087
03:01:19|1.6087
03:01:20|1.6087
03:01:21|1.6087
03:01:22|1.6087
03:01:23|1.6087
03:01:25|1.6087
03:01:26|1.6087
03:01:26|1.6087
03:01:27|1.6087
03:01:28|1.6087
03:01:30|1.6087
03:01:31|1.6081
03:01:31|1.6081
03:01:32|1.6081
03:01:33|1.6073
03:01:34|1.6073
03:01:35|1.6073
03:01:37|1.6073
03:01:38|1.6073
03:01:39|1.6073
03:01:40|1.6073
03:01:41|1.6073
03:01:42|1.6073
03:01:44|1.6073
03:01:44|1.6073
03:01:46|1.6073
03:01:47|1.6073
03:01:49|1.6073
03:01:49|1.6073
03:01:50|1.6073
03:01:51|1.6073
03:01:52|1.6073
03:01:53|1.6073
03:01:55|1.6079
03:01:55|1.6079
03:01:57|1.6079
03:01:58|1.6079
03:01:58|1.6079
03:02:00|1.6079
03:02:00|1.6079
03:02:02|1.6079
03:02:03|1.6079
03:02:03|1.6079
03:02:04|1.6079
03:02:06|1.6079
03:02:06|1.6079
03:02:07|1.6079
03:02:09|1.6079
03:02:09|1.6079
03:02:11|1.6079
03:02:12|1.6079
03:02:12|1.6079
03:02:14|1.6092
03:02:14|1.6092
03:02:15|1.6092
03:02:17|1.6092
03:02:18|1.6084
03:02:19|1.6084
03:02:20|1.6084
03:02:20|1.6084
03:02:22|1.6084
03:02:23|1.6084
03:02:24|1.6084
03:02:26|1.6084
03:02:26|1.6084
03:02:27|1.6084
03:02:28|1.6084
03:02:29|1.6084
03:02:30|1.6084
03:02:31|1.6084
03:02:32|1.6084
03:02:33|1.6084
03:02:34|1.6084
03:02:35|1.6084
03:02:37|1.6084
03:02:37|1.6084
03:02:39|1.6084
03:02:39|1.6084
03:02:40|1.6084
03:02:42|1.6084
03:02:43|1.6084
03:02:45|1.6084
03:02:46|1.6085
03:02:47|1.6085
03:02:49|1.6085
03:02:50|1.6085
03:02:51|1.6085
03:02:52|1.6085
03:02:52|1.6085
03:02:54|1.6085
03:02:55|1.6085
03:02:56|1.6085
03:02:57|1.6085
03:02:58|1.6085
03:02:59|1.6085
03:03:00|1.6085
03:03:01|1.6085
03:03:02|1.6085
03:03:03|1.6085
03:03:04|1.6085
03:03:05|1.6085
03:03:06|1.6085
03:03:07|1.6085
03:03:08|1.6085
03:03:09|1.6085
03:03:10|1.6081
03:03:11|1.6081
03:03:12|1.6081
03:03:13|1.6081
03:03:14|1.6081
03:03:15|1.6081
03:03:16|1.6081
03:03:17|1.6086
03:03:18|1.6086
03:03:19|1.6086
03:03:20|1.608
03:03:21|1.608
03:03:22|1.608
03:03:23|1.608
03:03:24|1.608
03:03:25|1.608
03:03:26|1.608
03:03:27|1.608
03:03:28|1.608
03:03:29|1.608
03:03:30|1.608
03:03:31|1.608
03:03:32|1.608
03:03:33|1.608
03:03:34|1.608
03:03:35|1.608
03:03:36|1.608
03:03:37|1.608
03:03:38|1.608
03:03:39|1.608
03:03:40|1.608
03:03:41|1.608
03:03:43|1.608
03:03:45|1.608
03:03:46|1.608
03:03:47|1.6071
03:03:48|1.6073
03:03:49|1.6072
03:03:49|1.6072
03:03:50|1.6072
03:03:51|1.6072
03:03:52|1.6072
03:03:54|1.6072
03:03:54|1.6072
03:03:55|1.6072
03:03:56|1.6072
03:03:58|1.6072
03:03:59|1.6072
03:03:59|1.6072
03:04:01|1.6072
03:04:02|1.6072
03:04:02|1.6072
03:04:04|1.6072
03:04:04|1.6072
03:04:06|1.6075
03:04:06|1.6075
03:04:07|1.6075
03:04:08|1.6075
03:04:10|1.6076
03:04:10|1.6076
03:04:12|1.6076
03:04:12|1.6073
03:04:14|1.6073
03:04:15|1.6073
03:04:15|1.6073
03:04:16|1.6073
03:04:18|1.6073
03:04:19|1.6073
03:04:20|1.6073
03:04:21|1.6073
03:04:22|1.6073
03:04:22|1.6073
03:04:23|1.6073
03:04:25|1.6073
03:04:26|1.6073
03:04:27|1.6068
03:04:28|1.6068
03:04:28|1.6068
03:04:30|1.6068
03:04:31|1.6068
03:04:32|1.6068
03:04:32|1.6068
03:04:34|1.6068
03:04:35|1.6068
03:04:36|1.6068
03:04:37|1.6068
03:04:37|1.6068
03:04:39|1.6068
03:04:39|1.6068
03:04:41|1.6068
03:04:42|1.6068
03:04:44|1.6068
03:04:45|1.6068
03:04:46|1.6068
03:04:47|1.6068
03:04:48|1.6068
03:04:49|1.6068
03:04:49|1.6068
03:04:50|1.6068
03:04:52|1.6068
03:04:53|1.6068
03:04:54|1.6068
03:04:55|1.6068
03:04:56|1.6068
03:04:57|1.6068
03:04:58|1.6068
03:04:59|1.608
03:05:00|1.608
03:05:01|1.608
03:05:03|1.608
03:05:03|1.608
03:05:05|1.608
03:05:06|1.608
03:05:06|1.608
03:05:07|1.6097
03:05:08|1.61
03:05:09|1.61
03:05:10|1.61
03:05:12|1.61
03:05:13|1.61
03:05:14|1.61
03:05:15|1.61
03:05:15|1.61
03:05:17|1.61
03:05:18|1.61
03:05:19|1.61
03:05:20|1.61
03:05:21|1.61
03:05:22|1.61
03:05:23|1.61
03:05:24|1.6102
03:05:25|1.6102
03:05:26|1.6102
03:05:27|1.6102
03:05:28|1.6102
03:05:29|1.6097
03:05:30|1.6098
03:05:31|1.6098
03:05:32|1.6098
03:05:33|1.6098
03:05:34|1.6098
03:05:35|1.6098
03:05:36|1.6098
03:05:37|1.6098
03:05:38|1.6098
03:05:39|1.6102
03:05:40|1.61
03:05:41|1.6103
03:05:42|1.6103
03:05:43|1.6103
03:05:45|1.6103
03:05:46|1.6103
03:05:48|1.6103
03:05:48|1.6103
03:05:50|1.6103
03:05:51|1.6103
03:05:52|1.6103
03:05:53|1.6103
03:05:54|1.6103
03:05:55|1.6103
03:05:56|1.6104
03:05:57|1.6104
03:05:58|1.6104
03:05:59|1.6104
03:06:00|1.6104
03:06:02|1.6104
03:06:03|1.6104
03:06:03|1.6104
03:06:05|1.6104
03:06:06|1.6104
03:06:06|1.6104
03:06:08|1.6104
03:06:09|1.6104
03:06:09|1.6108
03:06:10|1.6108
03:06:11|1.6108
03:06:12|1.6108
03:06:13|1.6108
03:06:14|1.6108
03:06:15|1.6108
03:06:17|1.6108
03:06:17|1.6108
03:06:19|1.6108
03:06:19|1.6108
03:06:21|1.6104
03:06:22|1.6104
03:06:23|1.6104
03:06:23|1.61
03:06:25|1.61
03:06:26|1.61
03:06:27|1.61
03:06:28|1.61
03:06:28|1.61
03:06:30|1.61
03:06:31|1.61
03:06:31|1.61
03:06:33|1.61
03:06:33|1.61
03:06:35|1.61
03:06:36|1.61
03:06:37|1.61
03:06:38|1.61
03:06:39|1.61
03:06:40|1.61
03:06:41|1.61
03:06:42|1.61
03:06:43|1.61
03:06:44|1.61
03:06:46|1.61
03:06:46|1.61
03:06:48|1.61
03:06:49|1.61
03:06:50|1.6089
03:06:51|1.6089
03:06:52|1.6089
03:06:53|1.6089
03:06:54|1.6089
03:06:55|1.6089
03:06:56|1.6089
03:06:58|1.6089
03:06:59|1.6092
03:07:00|1.6092
03:07:00|1.6092
03:07:02|1.6092
03:07:03|1.6097
03:07:03|1.6097
03:07:05|1.609
03:07:05|1.609
03:07:06|1.609
03:07:08|1.609
03:07:09|1.609
03:07:10|1.609
03:07:11|1.6099
03:07:12|1.6099
03:07:13|1.6096
03:07:14|1.6096
03:07:15|1.6096
03:07:16|1.6096
03:07:17|1.6096
03:07:18|1.6096
03:07:19|1.6096
03:07:20|1.6096
03:07:21|1.6096
03:07:22|1.6096
03:07:23|1.6096
03:07:24|1.6096
03:07:25|1.6096
03:07:26|1.6096
03:07:27|1.6096
03:07:28|1.6096
03:07:29|1.609
03:07:30|1.609
03:07:31|1.609
03:07:32|1.609
03:07:33|1.609
03:07:34|1.6083
03:07:35|1.6083
03:07:36|1.6077
03:07:37|1.6077
03:07:38|1.6077
03:07:39|1.6077
03:07:40|1.6077
03:07:41|1.6077
03:07:42|1.6077
03:07:43|1.6077
03:07:44|1.6077
03:07:45|1.6077
03:07:47|1.6076
03:07:49|1.6076
03:07:50|1.6078
03:07:50|1.608
03:07:51|1.608
03:07:52|1.608
03:07:53|1.608
03:07:54|1.608
03:07:56|1.608
03:07:57|1.608
03:07:57|1.6044
03:07:59|1.6063
03:08:00|1.6063
03:08:00|1.6063
03:08:02|1.6063
03:08:03|1.6063
03:08:04|1.6063
03:08:05|1.6063
03:08:06|1.6063
03:08:06|1.6063
03:08:08|1.6063
03:08:08|1.6063
03:08:11|1.6044
03:08:11|1.6044
03:08:12|1.6044
03:08:13|1.6044
03:08:14|1.6044
03:08:16|1.6044
03:08:16|1.6044
03:08:18|1.6044
03:08:19|1.6044
03:08:19|1.6044
03:08:20|1.6044
03:08:22|1.6044
03:08:22|1.6044
03:08:23|1.6044
03:08:25|1.6031
03:08:25|1.6031
03:08:26|1.6052
03:08:27|1.6052
03:08:29|1.6052
03:08:29|1.6052
03:08:30|1.6052
03:08:31|1.6052
03:08:33|1.6052
03:08:34|1.6052
03:08:35|1.6052
03:08:36|1.6052
03:08:36|1.6052
03:08:38|1.6052
03:08:38|1.6052
03:08:40|1.6052
03:08:40|1.6052
03:08:41|1.6052
03:08:43|1.6052
03:08:43|1.6052
03:08:44|1.6052
03:08:45|1.6052
03:08:47|1.6042
03:08:49|1.6042
03:08:49|1.6042
03:08:51|1.6042
03:08:52|1.6042
03:08:53|1.6042
03:08:54|1.6042
03:08:55|1.6042
03:08:56|1.6042
03:08:57|1.6042
03:08:58|1.6042
03:08:59|1.6042
03:09:00|1.6042
03:09:01|1.6042
03:09:02|1.6042
03:09:03|1.6042
03:09:05|1.6042
03:09:05|1.6042
03:09:06|1.6042
03:09:08|1.6042
03:09:08|1.6042
03:09:10|1.6042
03:09:10|1.6042
03:09:12|1.6042
03:09:12|1.6056
03:09:13|1.6056
03:09:15|1.6056
03:09:16|1.6056
03:09:16|1.6056
03:09:18|1.6056
03:09:18|1.6056
03:09:19|1.6056
03:09:21|1.6056
03:09:22|1.6058
03:09:22|1.6058
03:09:23|1.607
03:09:24|1.607
03:09:26|1.607
03:09:26|1.606
03:09:28|1.606
03:09:29|1.606
03:09:29|1.606
03:09:30|1.606
03:09:32|1.606
03:09:32|1.606
03:09:33|1.606
03:09:35|1.6055
03:09:36|1.6053
03:09:37|1.6053
03:09:38|1.6054
03:09:39|1.6051
03:09:40|1.6051
03:09:41|1.6051
03:09:42|1.6051
03:09:43|1.6051
03:09:44|1.6051
03:09:44|1.6051
03:09:45|1.6057
03:09:47|1.6057
03:09:48|1.6057
03:09:50|1.6057
03:09:51|1.6057
03:09:51|1.6057
03:09:53|1.6057
03:09:54|1.6061
03:09:55|1.6061
03:09:55|1.6061
03:09:56|1.6061
03:09:57|1.6061
03:09:59|1.6061
03:09:59|1.6061
03:10:00|1.6061
03:10:01|1.6061
03:10:03|1.6061
03:10:04|1.6061
03:10:05|1.6061
03:10:06|1.6061
03:10:07|1.6061
03:10:08|1.6061
03:10:09|1.6061
03:10:10|1.6061
03:10:11|1.6061
03:10:12|1.6061
03:10:13|1.6061
03:10:14|1.6061
03:10:14|1.6061
03:10:16|1.6061
03:10:16|1.6061
03:10:18|1.6061
03:10:19|1.6061
03:10:20|1.6061
03:10:20|1.6061
03:10:21|1.6061
03:10:23|1.6061
03:10:24|1.6061
03:10:25|1.6061
03:10:26|1.6061
03:10:27|1.6061
03:10:28|1.6061
03:10:29|1.6061
03:10:30|1.6062
03:10:31|1.6062
03:10:33|1.6058
03:10:33|1.6058
03:10:34|1.6065
03:10:36|1.6068
03:10:36|1.6068
03:10:37|1.6069
03:10:39|1.6069
03:10:40|1.6069
03:10:41|1.6069
03:10:42|1.6069
03:10:42|1.6069
03:10:44|1.6069
03:10:44|1.6069
03:10:46|1.6069
03:10:47|1.6069
03:10:47|1.6069
03:10:50|1.6069
03:10:51|1.6069
03:10:52|1.6069
03:10:53|1.6069
03:10:54|1.6069
03:10:55|1.6069
03:10:57|1.6069
03:10:58|1.6069
03:10:58|1.6061
03:11:00|1.6063
03:11:00|1.6063
03:11:02|1.6063
03:11:03|1.6063
03:11:04|1.6063
03:11:05|1.6063
03:11:06|1.6063
03:11:07|1.6063
03:11:08|1.6063
03:11:10|1.6063
03:11:10|1.6063
03:11:12|1.6063
03:11:13|1.6063
03:11:13|1.6063
03:11:14|1.6063
03:11:15|1.6048
03:11:16|1.6048
03:11:17|1.6048
03:11:19|1.6048
03:11:20|1.6048
03:11:20|1.6048
03:11:21|1.6048
03:11:23|1.6048
03:11:23|1.6048
03:11:25|1.6048
03:11:26|1.6048
03:11:27|1.6053
03:11:28|1.6053
03:11:29|1.6053
03:11:30|1.6053
03:11:31|1.6053
03:11:32|1.6053
03:11:33|1.6053
03:11:33|1.6053
03:11:35|1.6053
03:11:36|1.6053
03:11:37|1.6053
03:11:38|1.6053
03:11:39|1.6053
03:11:40|1.6053
03:11:41|1.6053
03:11:42|1.6053
03:11:43|1.6053
03:11:44|1.6053
03:11:45|1.6053
03:11:46|1.6053
03:11:47|1.6053
03:11:48|1.6053
03:11:50|1.6053
03:11:51|1.6053
03:11:53|1.6053
03:11:53|1.6053
03:11:54|1.6053
03:11:56|1.6053
03:11:57|1.6059
03:11:58|1.6059
03:11:59|1.6059
03:12:00|1.6059
03:12:01|1.6059
03:12:01|1.6059
03:12:03|1.6059
03:12:04|1.6059
03:12:05|1.6058
03:12:06|1.6055
03:12:07|1.6054
03:12:08|1.6056
03:12:09|1.6056
03:12:09|1.6056
03:12:11|1.6056
03:12:12|1.6056
03:12:13|1.6056
03:12:14|1.6056
03:12:15|1.6056
03:12:15|1.6056
03:12:17|1.6056
03:12:17|1.6056
03:12:19|1.6056
03:12:19|1.6056
03:12:21|1.6056
03:12:22|1.6056
03:12:23|1.6056
03:12:24|1.6056
03:12:25|1.6056
03:12:26|1.6056
03:12:26|1.6056
03:12:28|1.6057
03:12:29|1.6057
03:12:30|1.6055
03:12:30|1.6055
03:12:32|1.6055
03:12:34|1.6055
03:12:34|1.6052
03:12:35|1.6052
03:12:36|1.6052
03:12:37|1.6052
03:12:38|1.6052
03:12:39|1.6044
03:12:40|1.6044
03:12:42|1.6044
03:12:43|1.6032
03:12:44|1.6032
03:12:45|1.6032
03:12:46|1.6032
03:12:46|1.6033
03:12:47|1.6033
03:12:48|1.6033
03:12:50|1.6031
03:12:51|1.6031
03:12:52|1.6031
03:12:53|1.6038
03:12:54|1.6038
03:12:55|1.6038
03:12:56|1.6038
03:12:57|1.6038
03:12:58|1.6038
03:13:00|1.6038
03:13:01|1.6038
03:13:02|1.6038
03:13:03|1.6038
03:13:03|1.605
03:13:05|1.605
03:13:06|1.605
03:13:07|1.605
03:13:07|1.605
03:13:09|1.605
03:13:10|1.605
03:13:10|1.605
03:13:12|1.605
03:13:12|1.605
03:13:13|1.605
03:13:15|1.605
03:13:16|1.605
03:13:16|1.605
03:13:18|1.605
03:13:18|1.605
03:13:19|1.6048
03:13:21|1.6048
03:13:21|1.6048
03:13:22|1.6048
03:13:24|1.6048
03:13:24|1.6048
03:13:26|1.6048
03:13:27|1.6048
03:13:28|1.6048
03:13:28|1.6048
03:13:29|1.6048
03:13:30|1.6048
03:13:31|1.6048
03:13:33|1.6048
03:13:33|1.6048
03:13:34|1.6048
03:13:35|1.6048
03:13:37|1.6048
03:13:38|1.6048
03:13:38|1.6048
03:13:40|1.6042
03:13:40|1.6042
03:13:42|1.6049
03:13:42|1.6056
03:13:43|1.6056
03:13:45|1.6056
03:13:45|1.6056
03:13:46|1.6056
03:13:47|1.6056
03:13:48|1.6056
03:13:50|1.6056
03:13:51|1.6056
03:13:52|1.6056
03:13:53|1.6056
03:13:54|1.6056
03:13:56|1.6056
03:13:56|1.6056
03:13:57|1.6056
03:13:59|1.6056
03:14:00|1.6056
03:14:00|1.6056
03:14:02|1.6056
03:14:03|1.6056
03:14:04|1.6056
03:14:05|1.6056
03:14:06|1.6056
03:14:06|1.6056
03:14:08|1.6056
03:14:09|1.6055
03:14:09|1.6058
03:14:10|1.6058
03:14:12|1.6058
03:14:12|1.6058
03:14:14|1.6058
03:14:15|1.6058
03:14:16|1.6058
03:14:17|1.6058
03:14:18|1.6056
03:14:18|1.6056
03:14:20|1.6056
03:14:23|1.6056
03:14:24|1.6059
03:14:24|1.6059
03:14:25|1.6059
03:14:26|1.6059
03:14:28|1.6059
03:14:29|1.6059
03:14:29|1.6059
03:14:31|1.6059
03:14:32|1.6059
03:14:33|1.6059
03:14:33|1.6055
03:14:35|1.6057
03:14:36|1.6062
03:14:37|1.6062
03:14:38|1.6062
03:14:39|1.6062
03:14:40|1.6062
03:14:41|1.6062
03:14:42|1.6062
03:14:43|1.6062
03:14:44|1.6062
03:14:45|1.6062
03:14:46|1.6062
03:14:47|1.6065
03:14:48|1.6065
03:14:50|1.6065
03:14:51|1.6065
03:14:53|1.6072
03:14:53|1.6072
03:14:55|1.6072
03:14:56|1.6072
03:14:58|1.6072
03:14:59|1.6072
03:15:00|1.6071
03:15:01|1.6077
03:15:01|1.6077
03:15:03|1.6076
03:15:04|1.6078
03:15:05|1.6071
03:15:05|1.6064
03:15:07|1.6064
03:15:07|1.6064
03:15:09|1.6064
03:15:09|1.6064
03:15:10|1.6064
03:15:12|1.6064
03:15:12|1.6064
03:15:13|1.6064
03:15:15|1.6064
03:15:16|1.6064
03:15:17|1.6064
03:15:18|1.6064
03:15:19|1.6064
03:15:20|1.6064
03:15:22|1.6064
03:15:23|1.6064
03:15:23|1.6064
03:15:24|1.6064
03:15:25|1.6073
03:15:26|1.6073
03:15:28|1.6073
03:15:28|1.6073
03:15:29|1.6073
03:15:31|1.6073
03:15:31|1.6073
03:15:33|1.6073
03:15:33|1.6073
03:15:35|1.6073
03:15:35|1.6073
03:15:36|1.6073
03:15:37|1.6073
03:15:38|1.6073
03:15:39|1.6073
03:15:40|1.6073
03:15:41|1.6073
03:15:43|1.6073
03:15:44|1.6073
03:15:45|1.6073
03:15:45|1.6073
03:15:46|1.6073
03:15:47|1.6073
03:15:48|1.6073
03:15:49|1.6073
03:15:50|1.6073
03:15:51|1.6073
03:15:53|1.6073
03:15:53|1.6073
03:15:55|1.6073
03:15:57|1.6073
03:15:57|1.6073
03:15:59|1.6073
03:16:00|1.6073
03:16:00|1.6073
03:16:02|1.6073
03:16:03|1.6073
03:16:04|1.6073
03:16:05|1.6073
03:16:06|1.6073
03:16:07|1.6073
03:16:08|1.6073
03:16:09|1.6073
03:16:10|1.6073
03:16:11|1.6073
03:16:12|1.6073
03:16:13|1.6073
03:16:14|1.6073
03:16:15|1.6073
03:16:16|1.6073
03:16:17|1.6073
03:16:18|1.6073
03:16:19|1.6073
03:16:20|1.6073
03:16:21|1.6073
03:16:22|1.6073
03:16:23|1.6073
03:16:24|1.6073
03:16:25|1.6073
03:16:26|1.6073
03:16:27|1.6073
03:16:28|1.6073
03:16:29|1.6073
03:16:30|1.6073
03:16:31|1.6059
03:16:32|1.6059
03:16:33|1.6059
03:16:34|1.6059
03:16:35|1.6059
03:16:36|1.6059
03:16:37|1.6059
03:16:38|1.6059
03:16:39|1.6059
03:16:40|1.6059
03:16:41|1.6059
03:16:42|1.6054
03:16:43|1.6049
03:16:44|1.6049
03:16:45|1.6049
03:16:46|1.6049
03:16:47|1.6049
03:16:48|1.6049
03:16:49|1.6049
03:16:50|1.6049
03:16:51|1.6049
03:16:52|1.6055
03:16:53|1.6055
03:16:55|1.6055
03:16:56|1.6055
03:16:57|1.6055
03:16:58|1.6055
03:16:59|1.6044
03:17:00|1.6044
03:17:01|1.6044
03:17:02|1.6044
03:17:02|1.6044
03:17:04|1.6044
03:17:06|1.6044
03:17:06|1.6044
03:17:07|1.6035
03:17:08|1.6035
03:17:09|1.6035
03:17:11|1.6035
03:17:11|1.6035
03:17:13|1.6035
03:17:14|1.6035
03:17:14|1.6035
03:17:16|1.6035
03:17:17|1.6035
03:17:18|1.6035
03:17:19|1.6035
03:17:20|1.6035
03:17:20|1.6035
03:17:21|1.6035
03:17:22|1.6035
03:17:23|1.6035
03:17:25|1.6015
03:17:26|1.6015
03:17:27|1.6015
03:17:27|1.6015
03:17:29|1.6015
03:17:30|1.6015
03:17:31|1.6015
03:17:33|1.6015
03:17:33|1.6015
03:17:34|1.6015
03:17:36|1.6015
03:17:37|1.6015
03:17:37|1.6015
03:17:38|1.6015
03:17:39|1.6015
03:17:40|1.6015
03:17:41|1.6015
03:17:42|1.6015
03:17:44|1.6015
03:17:44|1.6015
03:17:45|1.6013
03:17:46|1.6013
03:17:47|1.6013
03:17:48|1.6013
03:17:50|1.6013
03:17:50|1.6013
03:17:52|1.6013
03:17:53|1.6013
03:17:53|1.6013
03:17:55|1.6013
03:17:55|1.6013
03:17:57|1.6013
03:17:57|1.6013
03:17:58|1.6013
03:18:00|1.6013
03:18:01|1.6009
03:18:01|1.6009
03:18:03|1.6009
03:18:04|1.6009
03:18:05|1.6009
03:18:06|1.6009
03:18:07|1.6009
03:18:08|1.6016
03:18:09|1.6016
03:18:10|1.5987
03:18:11|1.5987
03:18:12|1.5997
03:18:13|1.5997
03:18:14|1.5997
03:18:15|1.5997
03:18:16|1.5997
03:18:17|1.5997
03:18:18|1.5997
03:18:19|1.5997
03:18:20|1.5997
03:18:21|1.5997
03:18:22|1.5997
03:18:23|1.595
03:18:24|1.595
03:18:25|1.5955
03:18:26|1.5942
03:18:28|1.5952
03:18:28|1.5952
03:18:30|1.5952
03:18:31|1.5956
03:18:31|1.5956
03:18:32|1.5956
03:18:34|1.5956
03:18:34|1.5956
03:18:36|1.5956
03:18:36|1.5956
03:18:37|1.5956
03:18:39|1.5956
03:18:39|1.5956
03:18:40|1.5956
03:18:41|1.5956
03:18:42|1.5957
03:18:43|1.5957
03:18:44|1.5957
03:18:45|1.5957
03:18:47|1.5957
03:18:48|1.5957
03:18:49|1.5957
03:18:50|1.5957
03:18:50|1.5957
03:18:51|1.5957
03:18:52|1.5957
03:18:53|1.596
03:18:54|1.5964
03:18:56|1.5968
03:18:58|1.5959
03:18:59|1.5959
03:19:00|1.5959
03:19:01|1.5959
03:19:02|1.5959
03:19:03|1.5959
03:19:04|1.5959
03:19:05|1.5959
03:19:06|1.5959
03:19:07|1.5967
03:19:08|1.5972
03:19:09|1.5972
03:19:09|1.5972
03:19:11|1.5972
03:19:12|1.5972
03:19:12|1.5972
03:19:14|1.5972
03:19:15|1.5972
03:19:16|1.5972
03:19:17|1.5972
03:19:18|1.5946
03:19:18|1.5946
03:19:20|1.5946
03:19:22|1.595
03:19:23|1.595
03:19:23|1.595
03:19:24|1.595
03:19:25|1.595
03:19:26|1.5938
03:19:27|1.5938
03:19:28|1.5948
03:19:29|1.5948
03:19:30|1.5948
03:19:31|1.5948
03:19:33|1.595
03:19:33|1.5937
03:19:35|1.5937
03:19:35|1.5934
03:19:36|1.5934
03:19:37|1.5934
03:19:39|1.5934
03:19:39|1.5934
03:19:40|1.5944
03:19:42|1.5944
03:19:42|1.5944
03:19:43|1.5948
03:19:45|1.5948
03:19:45|1.5948
03:19:46|1.5948
03:19:47|1.5953
03:19:48|1.5966
03:19:49|1.5958
03:19:50|1.596
03:19:51|1.5957
03:19:52|1.5958
03:19:53|1.5958
03:19:54|1.5958
03:19:56|1.5958
03:19:57|1.5958
03:19:58|1.5958
03:19:58|1.5962
03:20:01|1.5946
03:20:01|1.5946
03:20:03|1.5946
03:20:04|1.5931
03:20:04|1.5931
03:20:06|1.5926
03:20:07|1.5932
03:20:08|1.5932
03:20:08|1.5926
03:20:10|1.5933
03:20:11|1.5933
03:20:13|1.5933
03:20:13|1.5933
03:20:15|1.5933
03:20:15|1.5933
03:20:17|1.5933
03:20:18|1.5933
03:20:18|1.5933
03:20:20|1.5933
03:20:20|1.5933
03:20:22|1.5933
03:20:23|1.5933
03:20:24|1.5933
03:20:25|1.5933
03:20:26|1.5933
03:20:27|1.5933
03:20:28|1.5933
03:20:29|1.5933
03:20:31|1.5933
03:20:32|1.5933
03:20:33|1.5933
03:20:34|1.5927
03:20:35|1.593
03:20:36|1.593
03:20:37|1.593
03:20:38|1.593
03:20:39|1.593
03:20:40|1.593
03:20:41|1.593
03:20:42|1.593
03:20:43|1.593
03:20:44|1.593
03:20:45|1.593
03:20:46|1.5925
03:20:47|1.5925
03:20:48|1.5925
03:20:49|1.5925
03:20:50|1.5924
03:20:51|1.5924
03:20:52|1.5924
03:20:53|1.5924
03:20:54|1.5927
03:20:55|1.5927
03:20:56|1.5927
03:20:58|1.5927
03:20:59|1.5925
03:21:00|1.5925
03:21:01|1.5928
03:21:03|1.5916
03:21:04|1.5925
03:21:05|1.5925
03:21:06|1.5926
03:21:07|1.5926
03:21:08|1.5929
03:21:10|1.5924
03:21:10|1.5924
03:21:11|1.5924
03:21:13|1.5924
03:21:13|1.5924
03:21:15|1.5874
03:21:15|1.5875
03:21:17|1.5873
03:21:17|1.5879
03:21:19|1.5879
03:21:19|1.5879
03:21:21|1.5879
03:21:22|1.5889
03:21:23|1.5889
03:21:24|1.5889
03:21:25|1.5882
03:21:26|1.5863
03:21:27|1.5856
03:21:28|1.5855
03:21:29|1.5856
03:21:30|1.5856
03:21:31|1.5848
03:21:32|1.5848
03:21:33|1.5848
03:21:34|1.5848
03:21:35|1.5848
03:21:36|1.5848
03:21:37|1.5848
03:21:38|1.585
03:21:39|1.584
03:21:40|1.584
03:21:41|1.584
03:21:42|1.5843
03:21:43|1.5843
03:21:44|1.5843
03:21:45|1.5843
03:21:46|1.5833
03:21:47|1.5833
03:21:48|1.5833
03:21:49|1.5851
03:21:50|1.5851
03:21:51|1.5851
03:21:52|1.5851
03:21:53|1.5851
03:21:54|1.5851
03:21:55|1.5851
03:21:56|1.5851
03:21:57|1.5851
03:21:59|1.5859
03:22:00|1.5859
03:22:01|1.5851
03:22:02|1.5851
03:22:03|1.5851
03:22:05|1.5857
03:22:05|1.5857
03:22:07|1.5857
03:22:08|1.5861
03:22:10|1.586
03:22:10|1.586
03:22:11|1.586
03:22:16|1.586
03:22:17|1.5868
03:22:18|1.5868
03:22:19|1.5868
03:22:20|1.5868
03:22:21|1.5868
03:22:22|1.5868
03:22:23|1.5867
03:22:24|1.5867
03:22:25|1.5867
03:22:26|1.5867
03:22:27|1.5867
03:22:28|1.5867
03:22:29|1.5867
03:22:30|1.5867
03:22:31|1.5867
03:22:32|1.5867
03:22:33|1.5867
03:22:34|1.5875
03:22:35|1.5865
03:22:36|1.5865
03:22:37|1.5865
03:22:38|1.5875
03:22:39|1.5875
03:22:40|1.5875
03:22:41|1.5875
03:22:42|1.5875
03:22:43|1.5874
03:22:44|1.5874
03:22:45|1.5874
03:22:46|1.5874
03:22:47|1.5874
03:22:48|1.5875
03:22:49|1.5875
03:22:51|1.5875
03:22:51|1.5875
03:22:52|1.5874
03:22:53|1.5874
03:22:54|1.5874
03:22:56|1.5874
03:22:56|1.5874
03:22:57|1.5877
03:22:58|1.5877
03:23:00|1.5878
03:23:01|1.5878
03:23:01|1.5878
03:23:03|1.5878
03:23:05|1.5878
03:23:06|1.5878
03:23:07|1.5878
03:23:07|1.5882
03:23:08|1.5882
03:23:10|1.5882
03:23:11|1.5882
03:23:12|1.5882
03:23:13|1.5882
03:23:14|1.5882
03:23:14|1.5882
03:23:16|1.5882
03:23:17|1.5882
03:23:18|1.5882
03:23:19|1.5882
03:23:20|1.5882
03:23:21|1.5882
03:23:21|1.5882
03:23:23|1.5882
03:23:24|1.5882
03:23:24|1.5903
03:23:26|1.5903
03:23:27|1.5903
03:23:29|1.5903
03:23:29|1.5916
03:23:31|1.5905
03:23:31|1.5905
03:23:33|1.5905
03:23:33|1.5905
03:23:34|1.5905
03:23:35|1.5905
03:23:36|1.5905
03:23:38|1.5905
03:23:38|1.5905
03:23:40|1.5905
03:23:40|1.5905
03:23:41|1.5905
03:23:42|1.5905
03:23:43|1.5918
03:23:44|1.5918
03:23:45|1.5918
03:23:46|1.5918
03:23:47|1.5918
03:23:49|1.5918
03:23:49|1.5918
03:23:50|1.5918
03:23:52|1.5918
03:23:52|1.5918
03:23:53|1.5912
03:23:54|1.5912
03:23:55|1.5912
03:23:56|1.5912
03:23:57|1.5912
03:23:58|1.5912
03:24:00|1.5912
03:24:01|1.5909
03:24:02|1.5909
03:24:03|1.5909
03:24:04|1.5905
03:24:05|1.5905
03:24:06|1.5905
03:24:07|1.5905
03:24:08|1.5905
03:24:09|1.5905
03:24:10|1.5905
03:24:11|1.5905
03:24:12|1.5905
03:24:13|1.5905
03:24:14|1.5905
03:24:15|1.5905
03:24:16|1.5905
03:24:17|1.5905
03:24:18|1.5905
03:24:19|1.5905
03:24:20|1.5893
03:24:22|1.5893
03:24:22|1.5894
03:24:24|1.5894
03:24:25|1.5895
03:24:25|1.5895
03:24:27|1.5895
03:24:27|1.5895
03:24:29|1.5895
03:24:30|1.5895
03:24:30|1.5895
03:24:31|1.5895
03:24:32|1.5906
03:24:33|1.5906
03:24:35|1.5906
03:24:35|1.5906
03:24:36|1.5906
03:24:37|1.5906
03:24:38|1.5913
03:24:39|1.5913
03:24:40|1.5913
03:24:41|1.5913
03:24:43|1.5913
03:24:43|1.5913
03:24:45|1.5913
03:24:45|1.5913
03:24:46|1.5913
03:24:47|1.5913
03:24:49|1.5913
03:24:50|1.5913
03:24:50|1.5913
03:24:52|1.5913
03:24:53|1.5913
03:24:54|1.5913
03:24:55|1.5913
03:24:56|1.5913
03:24:57|1.5913
03:24:58|1.5913
03:24:59|1.5913
03:25:01|1.5919
03:25:02|1.5919
03:25:03|1.592
03:25:04|1.592
03:25:05|1.592
03:25:06|1.592
03:25:07|1.5919
03:25:09|1.5919
03:25:10|1.5919
03:25:10|1.5919
03:25:12|1.5919
03:25:12|1.5919
03:25:14|1.5919
03:25:14|1.5919
03:25:15|1.5919
03:25:17|1.5919
03:25:17|1.5919
03:25:19|1.5919
03:25:19|1.5919
03:25:21|1.5919
03:25:22|1.5919
03:25:23|1.5919
03:25:23|1.5919
03:25:24|1.5919
03:25:26|1.5919
03:25:27|1.5919
03:25:27|1.5919
03:25:28|1.5919
03:25:30|1.5919
03:25:31|1.5919
03:25:31|1.5919
03:25:32|1.5919
03:25:34|1.5919
03:25:35|1.5919
03:25:35|1.5919
03:25:36|1.59
03:25:37|1.59
03:25:39|1.5895
03:25:39|1.5895
03:25:40|1.5897
03:25:42|1.5897
03:25:43|1.5897
03:25:43|1.5897
03:25:44|1.5897
03:25:46|1.5897
03:25:47|1.5897
03:25:47|1.5897
03:25:49|1.5897
03:25:49|1.5897
03:25:50|1.5897
03:25:51|1.5897
03:25:53|1.5897
03:25:53|1.5897
03:25:54|1.5897
03:25:55|1.5897
03:25:57|1.5897
03:25:57|1.5897
03:25:58|1.5897
03:25:59|1.5897
03:26:01|1.5903
03:26:02|1.5903
03:26:03|1.5903
03:26:04|1.5903
03:26:05|1.5903
03:26:06|1.5903
03:26:07|1.5903
03:26:08|1.5903
03:26:09|1.5903
03:26:10|1.5903
03:26:11|1.5903
03:26:13|1.5903
03:26:14|1.5903
03:26:14|1.5903
03:26:16|1.5903
03:26:17|1.5903
03:26:18|1.5909
03:26:19|1.5909
03:26:20|1.5909
03:26:21|1.5909
03:26:22|1.5909
03:26:22|1.5909
03:26:24|1.5909
03:26:24|1.5909
03:26:26|1.5909
03:26:27|1.5909
03:26:28|1.5909
03:26:28|1.5909
03:26:30|1.5909
03:26:31|1.5909
03:26:32|1.5909
03:26:33|1.5909
03:26:34|1.5914
03:26:35|1.5914
03:26:36|1.5914
03:26:37|1.5914
03:26:38|1.5914
03:26:39|1.5914
03:26:41|1.5914
03:26:41|1.5914
03:26:42|1.5914
03:26:43|1.5914
03:26:45|1.5914
03:26:45|1.5914
03:26:47|1.5914
03:26:47|1.5914
03:26:48|1.5917
03:26:50|1.5917
03:26:50|1.5917
03:26:51|1.5917
03:26:52|1.5917
03:26:53|1.5917
03:26:54|1.5917
03:26:55|1.5917
03:26:57|1.5917
03:26:58|1.5917
03:26:58|1.5917
03:27:00|1.5917
03:27:00|1.5917
03:27:02|1.5917
03:27:04|1.5917
03:27:04|1.5917
03:27:06|1.5917
03:27:07|1.5917
03:27:08|1.5905
03:27:09|1.5905
03:27:10|1.5905
03:27:11|1.5905
03:27:12|1.5905
03:27:13|1.5905
03:27:14|1.5905
03:27:15|1.592
03:27:16|1.592
03:27:17|1.592
03:27:19|1.592
03:27:19|1.592
03:27:21|1.592
03:27:22|1.592
03:27:22|1.592
03:27:23|1.592
03:27:24|1.592
03:27:25|1.5923
03:27:27|1.5923
03:27:27|1.5923
03:27:28|1.5923
03:27:29|1.5924
03:27:30|1.5924
03:27:32|1.5924
03:27:33|1.5924
03:27:33|1.5924
03:27:35|1.5924
03:27:35|1.5924
03:27:37|1.5924
03:27:37|1.5916
03:27:39|1.5916
03:27:39|1.5916
03:27:40|1.5917
03:27:41|1.5917
03:27:42|1.5917
03:27:44|1.5917
03:27:45|1.5917
03:27:45|1.5917
03:27:46|1.5917
03:27:48|1.5917
03:27:48|1.5917
03:27:49|1.5917
03:27:50|1.5917
03:27:52|1.5917
03:27:52|1.5917
03:27:54|1.5917
03:27:54|1.5917
03:27:55|1.5917
03:27:57|1.5917
03:27:58|1.592
03:27:59|1.592
03:28:00|1.592
03:28:01|1.5917
03:28:02|1.5917
03:28:04|1.5917
03:28:05|1.5917
03:28:06|1.5917
03:28:07|1.5921
03:28:08|1.5921
03:28:09|1.5921
03:28:09|1.5921
03:28:10|1.5921
03:28:11|1.5921
03:28:13|1.5921
03:28:13|1.5921
03:28:15|1.5921
03:28:16|1.5921
03:28:17|1.5921
03:28:18|1.5921
03:28:19|1.5921
03:28:20|1.5921
03:28:21|1.5921
03:28:22|1.5921
03:28:22|1.5921
03:28:23|1.5921
03:28:25|1.5921
03:28:26|1.5921
03:28:27|1.5921
03:28:27|1.5921
03:28:29|1.5921
03:28:30|1.5921
03:28:30|1.5921
03:28:32|1.5921
03:28:33|1.5921
03:28:34|1.5924
03:28:35|1.5923
03:28:36|1.5923
03:28:37|1.5923
03:28:38|1.5923
03:28:39|1.5923
03:28:40|1.5923
03:28:41|1.5923
03:28:42|1.5923
03:28:43|1.5923
03:28:44|1.5923
03:28:45|1.5923
03:28:46|1.5923
03:28:47|1.5923
03:28:48|1.5923
03:28:49|1.5923
03:28:50|1.5923
03:28:51|1.5923
03:28:52|1.5923
03:28:53|1.5923
03:28:54|1.5923
03:28:55|1.5923
03:28:56|1.5931
03:28:57|1.5931
03:28:58|1.5931
03:28:59|1.5931
03:29:00|1.5931
03:29:01|1.5931
03:29:02|1.5931
03:29:03|1.5931
03:29:04|1.5931
03:29:06|1.5931
03:29:07|1.5931
03:29:08|1.5931
03:29:09|1.5931
03:29:10|1.5931
03:29:11|1.5931
03:29:12|1.5931
03:29:13|1.5931
03:29:14|1.5931
03:29:15|1.5931
03:29:16|1.5931
03:29:18|1.5931
03:29:18|1.5931
03:29:19|1.5931
03:29:20|1.5931
03:29:22|1.5931
03:29:22|1.5931
03:29:23|1.5931
03:29:25|1.5931
03:29:25|1.5931
03:29:27|1.5931
03:29:28|1.5929
03:29:29|1.5929
03:29:30|1.5929
03:29:31|1.5929
03:29:32|1.5929
03:29:33|1.5929
03:29:34|1.5927
03:29:35|1.5918
03:29:36|1.5912
03:29:37|1.5912
03:29:38|1.5912
03:29:39|1.5912
03:29:40|1.5921
03:29:41|1.5909
03:29:42|1.5909
03:29:43|1.5907
03:29:44|1.5907
03:29:45|1.5907
03:29:46|1.5907
03:29:47|1.5907
03:29:48|1.5906
03:29:49|1.5903
03:29:50|1.5903
03:29:51|1.5903
03:29:52|1.5903
03:29:53|1.5903
03:29:54|1.5903
03:29:55|1.5903
03:29:56|1.5901
03:29:57|1.5901
03:29:58|1.5901
03:29:59|1.5901
03:30:00|1.5901
03:30:01|1.5903
03:30:02|1.5903
03:30:03|1.5903
03:30:08|1.5903
03:30:09|1.59
03:30:10|1.5901
03:30:11|1.5901
03:30:12|1.5901
03:30:13|1.5916
03:30:14|1.5916
03:30:15|1.5916
03:30:16|1.5916
03:30:17|1.5903
03:30:18|1.5903
03:30:19|1.5903
03:30:20|1.5903
03:30:21|1.5903
03:30:22|1.5903
03:30:23|1.5903
03:30:24|1.5903
03:30:25|1.5903
03:30:26|1.5903
03:30:27|1.5903
03:30:28|1.5903
03:30:29|1.5903
03:30:30|1.5903
03:30:32|1.5909
03:30:32|1.5909
03:30:34|1.5909
03:30:34|1.5909
03:30:35|1.5909
03:30:36|1.5907
03:30:37|1.5907
03:30:39|1.5907
03:30:40|1.5907
03:30:41|1.5907
03:30:41|1.5907
03:30:42|1.5907
03:30:43|1.5907
03:30:44|1.5907
03:30:45|1.5907
03:30:46|1.5907
03:30:48|1.5907
03:30:48|1.5907
03:30:49|1.5907
03:30:50|1.5907
03:30:51|1.5907
03:30:52|1.5907
03:30:53|1.5907
03:30:54|1.5907
03:30:56|1.5907
03:30:56|1.5907
03:30:57|1.5907
03:30:59|1.5907
03:30:59|1.5907
03:31:00|1.5907
03:31:02|1.5897
03:31:03|1.5897
03:31:03|1.5902
03:31:05|1.5888
03:31:07|1.5883
03:31:08|1.5883
03:31:09|1.5883
03:31:10|1.5883
03:31:11|1.5883
03:31:12|1.5883
03:31:13|1.5883
03:31:15|1.5883
03:31:16|1.5882
03:31:16|1.587
03:31:17|1.587
03:31:18|1.587
03:31:20|1.587
03:31:21|1.587
03:31:22|1.587
03:31:23|1.587
03:31:23|1.587
03:31:24|1.587
03:31:26|1.587
03:31:27|1.5885
03:31:28|1.5885
03:31:28|1.5883
03:31:30|1.5883
03:31:31|1.5883
03:31:32|1.5883
03:31:32|1.5883
03:31:34|1.5883
03:31:35|1.5883
03:31:36|1.5883
03:31:37|1.5883
03:31:38|1.5883
03:31:39|1.5883
03:31:39|1.5893
03:31:41|1.5893
03:31:42|1.5893
03:31:43|1.5882
03:31:44|1.5882
03:31:44|1.5882
03:31:46|1.5883
03:31:46|1.5883
03:31:48|1.5885
03:31:49|1.5885
03:31:50|1.5885
03:31:51|1.5874
03:31:52|1.5874
03:31:52|1.5874
03:31:54|1.5872
03:31:55|1.5871
03:31:56|1.5874
03:31:57|1.5875
03:31:57|1.5875
03:31:59|1.5875
03:32:00|1.5875
03:32:00|1.5875
03:32:02|1.587
03:32:03|1.587
03:32:04|1.587
03:32:05|1.587
03:32:06|1.587
03:32:07|1.587
03:32:08|1.587
03:32:10|1.587
03:32:10|1.587
03:32:11|1.5876
03:32:12|1.5876
03:32:14|1.5876
03:32:15|1.5876
03:32:16|1.5876
03:32:17|1.5876
03:32:18|1.5876
03:32:18|1.5876
03:32:20|1.5876
03:32:21|1.5876
03:32:22|1.5876
03:32:23|1.5876
03:32:24|1.5876
03:32:25|1.5869
03:32:26|1.5869
03:32:27|1.5869
03:32:28|1.5869
03:32:29|1.5869
03:32:30|1.5869
03:32:31|1.5869
03:32:32|1.5866
03:32:33|1.5866
03:32:34|1.5866
03:32:35|1.5866
03:32:36|1.5866
03:32:37|1.5866
03:32:38|1.5866
03:32:39|1.5866
03:32:40|1.5866
03:32:41|1.5866
03:32:42|1.5866
03:32:43|1.5866
03:32:44|1.5866
03:32:45|1.5865
03:32:46|1.5865
03:32:48|1.5865
03:32:49|1.5865
03:32:49|1.5865
03:32:50|1.5865
03:32:52|1.5865
03:32:52|1.5865
03:32:53|1.5865
03:32:54|1.5865
03:32:55|1.5865
03:32:57|1.5865
03:32:57|1.5865
03:32:58|1.5876
03:33:00|1.5876
03:33:00|1.5876
03:33:01|1.5876
03:33:02|1.5873
03:33:03|1.5873
03:33:05|1.5873
03:33:05|1.5873
03:33:07|1.5873
03:33:09|1.5873
03:33:10|1.5873
03:33:11|1.5873
03:33:12|1.5879
03:33:13|1.586
03:33:15|1.5871
03:33:16|1.5871
03:33:17|1.5871
03:33:18|1.5871
03:33:19|1.5871
03:33:20|1.5871
03:33:21|1.5871
03:33:22|1.5871
03:33:23|1.5871
03:33:24|1.5871
03:33:25|1.5871
03:33:26|1.5871
03:33:27|1.5871
03:33:28|1.5871
03:33:29|1.5868
03:33:30|1.5868
03:33:31|1.5868
03:33:32|1.587
03:33:33|1.587
03:33:34|1.587
03:33:35|1.587
03:33:36|1.587
03:33:37|1.587
03:33:38|1.587
03:33:39|1.587
03:33:40|1.587
03:33:41|1.587
03:33:42|1.587
03:33:43|1.587
03:33:44|1.587
03:33:45|1.587
03:33:46|1.587
03:33:47|1.587
03:33:48|1.587
03:33:49|1.587
03:33:50|1.587
03:33:52|1.587
03:33:53|1.587
03:33:53|1.587
03:33:54|1.587
03:33:56|1.587
03:33:56|1.587
03:33:57|1.587
03:33:58|1.587
03:34:00|1.587
03:34:00|1.587
03:34:01|1.587
03:34:02|1.587
03:34:04|1.5867
03:34:04|1.5867
03:34:05|1.5867
03:34:07|1.5867
03:34:09|1.5867
03:34:11|1.5867
03:34:12|1.5867
03:34:13|1.5867
03:34:14|1.5872
03:34:15|1.5872
03:34:15|1.5872
03:34:17|1.5872
03:34:17|1.5876
03:34:19|1.5876
03:34:20|1.5876
03:34:21|1.5876
03:34:22|1.5876
03:34:23|1.5876
03:34:24|1.5876
03:34:25|1.5876
03:34:26|1.5876
03:34:27|1.5876
03:34:28|1.5876
03:34:29|1.5876
03:34:30|1.5876
03:34:31|1.5876
03:34:32|1.5876
03:34:33|1.5876
03:34:34|1.5876
03:34:35|1.5876
03:34:36|1.5876
03:34:37|1.5877
03:34:38|1.5877
03:34:39|1.5876
03:34:40|1.5876
03:34:41|1.5876
03:34:42|1.5876
03:34:43|1.5876
03:34:44|1.5876
03:34:45|1.5876
03:34:46|1.5876
03:34:47|1.5876
03:34:48|1.5876
03:34:49|1.5876
03:34:50|1.5876
03:34:51|1.5876
03:34:52|1.5876
03:34:53|1.5879
03:34:54|1.5879
03:34:55|1.5879
03:34:56|1.5879
03:34:57|1.5879
03:34:58|1.5879
03:34:59|1.5879
03:35:00|1.5879
03:35:01|1.5879
03:35:02|1.5879
03:35:03|1.5879
03:35:04|1.5879
03:35:05|1.588
03:35:06|1.588
03:35:07|1.5883
03:35:08|1.5883
03:35:10|1.5883
03:35:11|1.5883
03:35:12|1.5883
03:35:14|1.5883
03:35:15|1.5883
03:35:16|1.5883
03:35:17|1.5883
03:35:18|1.5883
03:35:18|1.5883
03:35:20|1.5883
03:35:20|1.5883
03:35:22|1.5883
03:35:23|1.5883
03:35:23|1.5883
03:35:24|1.5883
03:35:26|1.5883
03:35:26|1.5883
03:35:27|1.5883
03:35:28|1.5883
03:35:29|1.5883
03:35:31|1.5883
03:35:32|1.5883
03:35:33|1.5883
03:35:33|1.5883
03:35:34|1.5883
03:35:36|1.5883
03:35:36|1.5883
03:35:37|1.5883
03:35:38|1.5883
03:35:39|1.5883
03:35:40|1.5883
03:35:41|1.5883
03:35:42|1.5883
03:35:43|1.5893
03:35:44|1.5893
03:35:46|1.5893
03:35:47|1.5893
03:35:47|1.5892
03:35:48|1.5892
03:35:49|1.5892
03:35:50|1.5892
03:35:51|1.5892
03:35:52|1.5892
03:35:54|1.5892
03:35:55|1.5892
03:35:55|1.5892
03:35:56|1.5892
03:35:57|1.5892
03:35:59|1.5892
03:35:59|1.5892
03:36:00|1.5892
03:36:01|1.5892
03:36:02|1.5892
03:36:03|1.5892
03:36:05|1.5892
03:36:05|1.5892
03:36:06|1.5856
03:36:07|1.5856
03:36:09|1.5856
03:36:10|1.5862
03:36:11|1.5862
03:36:12|1.5862
03:36:13|1.5862
03:36:14|1.5862
03:36:15|1.5862
03:36:16|1.5862
03:36:17|1.5862
03:36:18|1.5862
03:36:19|1.5862
03:36:21|1.5862
03:36:21|1.5862
03:36:22|1.5848
03:36:23|1.5848
03:36:24|1.5848
03:36:26|1.5848
03:36:26|1.5848
03:36:27|1.5848
03:36:28|1.5848
03:36:30|1.5848
03:36:30|1.5848
03:36:32|1.5848
03:36:33|1.5848
03:36:34|1.5848
03:36:35|1.5848
03:36:36|1.5848
03:36:37|1.5848
03:36:38|1.5848
03:36:39|1.5848
03:36:41|1.5848
03:36:41|1.5848
03:36:43|1.5857
03:36:43|1.5857
03:36:44|1.5857
03:36:45|1.5857
03:36:47|1.5857
03:36:48|1.5857
03:36:48|1.5857
03:36:49|1.5857
03:36:50|1.5857
03:36:51|1.5857
03:36:53|1.5857
03:36:53|1.5857
03:36:54|1.5857
03:36:55|1.5857
03:36:56|1.5857
03:36:57|1.5857
03:36:59|1.5857
03:36:59|1.5857
03:37:00|1.5857
03:37:01|1.5854
03:37:05|1.5855
03:37:05|1.5855
03:37:06|1.5855
03:37:08|1.5855
03:37:09|1.586
03:37:09|1.586
03:37:11|1.5861
03:37:12|1.5861
03:37:14|1.5861
03:37:15|1.5861
03:37:15|1.5861
03:37:17|1.5861
03:37:18|1.5861
03:37:18|1.5861
03:37:20|1.5861
03:37:20|1.5861
03:37:21|1.5861
03:37:23|1.5861
03:37:23|1.5861
03:37:24|1.5861
03:37:26|1.5861
03:37:27|1.5861
03:37:27|1.5861
03:37:28|1.5861
03:37:29|1.5861
03:37:30|1.5861
03:37:31|1.5861
03:37:32|1.5861
03:37:33|1.5861
03:37:34|1.5861
03:37:35|1.5861
03:37:36|1.5861
03:37:37|1.5861
03:37:39|1.5861
03:37:39|1.5861
03:37:41|1.5861
03:37:41|1.5861
03:37:42|1.5861
03:37:44|1.5861
03:37:44|1.5861
03:37:45|1.5861
03:37:47|1.5861
03:37:48|1.5861
03:37:49|1.5861
03:37:49|1.5861
03:37:50|1.5861
03:37:52|1.5861
03:37:52|1.5861
03:37:54|1.5861
03:37:54|1.5861
03:37:55|1.5861
03:37:57|1.5861
03:37:58|1.5861
03:37:58|1.5861
03:37:59|1.5861
03:38:00|1.5861
03:38:01|1.5861
03:38:03|1.5861
03:38:04|1.5861
03:38:04|1.5861
03:38:06|1.5861
03:38:07|1.5861
03:38:07|1.5857
03:38:09|1.5857
03:38:09|1.5857
03:38:10|1.5857
03:38:11|1.5857
03:38:13|1.5857
03:38:14|1.5857
03:38:15|1.5857
03:38:17|1.5857
03:38:17|1.5857
03:38:22|1.5857
03:38:23|1.5857
03:38:24|1.5857
03:38:24|1.5857
03:38:26|1.5857
03:38:27|1.5857
03:38:27|1.5857
03:38:29|1.5857
03:38:29|1.5857
03:38:31|1.5857
03:38:32|1.5853
03:38:32|1.5853
03:38:33|1.5853
03:38:34|1.5853
03:38:36|1.5853
03:38:37|1.5853
03:38:38|1.5853
03:38:39|1.5853
03:38:39|1.5853
03:38:41|1.5853
03:38:42|1.5853
03:38:43|1.5853
03:38:44|1.5853
03:38:45|1.5853
03:38:46|1.5853
03:38:47|1.5853
03:38:48|1.5853
03:38:49|1.5853
03:38:50|1.5853
03:38:51|1.5853
03:38:52|1.5853
03:38:53|1.5853
03:38:54|1.5853
03:38:55|1.5853
03:38:56|1.5853
03:38:58|1.5853
03:38:59|1.5853
03:38:59|1.5853
03:39:01|1.5853
03:39:01|1.5853
03:39:03|1.5853
03:39:04|1.5853
03:39:05|1.5872
03:39:05|1.5866
03:39:06|1.5866
03:39:07|1.5866
03:39:09|1.5866
03:39:10|1.5866
03:39:10|1.5866
03:39:11|1.5866
03:39:12|1.5866
03:39:14|1.5866
03:39:15|1.5866
03:39:15|1.5866
03:39:17|1.5866
03:39:18|1.5866
03:39:19|1.5866
03:39:20|1.5866
03:39:21|1.5866
03:39:22|1.5866
03:39:23|1.5847
03:39:24|1.5847
03:39:25|1.5847
03:39:26|1.5847
03:39:27|1.5847
03:39:29|1.5847
03:39:29|1.5847
03:39:30|1.5847
03:39:31|1.5847
03:39:33|1.5847
03:39:34|1.5847
03:39:35|1.5842
03:39:35|1.5842
03:39:37|1.5842
03:39:37|1.5842
03:39:38|1.5842
03:39:39|1.5846
03:39:40|1.5846
03:39:41|1.5846
03:39:42|1.5846
03:39:44|1.5846
03:39:45|1.5846
03:39:45|1.5846
03:39:46|1.5846
03:39:48|1.5846
03:39:49|1.5846
03:39:50|1.5846
03:39:50|1.5846
03:39:51|1.5846
03:39:53|1.5846
03:39:54|1.5846
03:39:55|1.5846
03:39:55|1.5846
03:39:56|1.5846
03:39:58|1.5846
03:39:58|1.5846
03:39:59|1.5846
03:40:00|1.5846
03:40:02|1.5846
03:40:02|1.5846
03:40:03|1.5846
03:40:05|1.5846
03:40:06|1.5846
03:40:06|1.5846
03:40:07|1.5846
03:40:09|1.5846
03:40:10|1.5846
03:40:10|1.5846
03:40:11|1.5846
03:40:12|1.5848
03:40:14|1.5847
03:40:15|1.5842
03:40:17|1.5843
03:40:17|1.5843
03:40:20|1.5843
03:40:21|1.5843
03:40:21|1.5843
03:40:22|1.5846
03:40:24|1.5846
03:40:25|1.5846
03:40:26|1.5846
03:40:27|1.5846
03:40:28|1.5846
03:40:29|1.5846
03:40:30|1.5846
03:40:31|1.5846
03:40:32|1.5846
03:40:33|1.5846
03:40:34|1.5846
03:40:35|1.5846
03:40:36|1.5846
03:40:37|1.5846
03:40:38|1.5846
03:40:39|1.5846
03:40:40|1.5851
03:40:41|1.5851
03:40:42|1.5834
03:40:43|1.5834
03:40:44|1.5834
03:40:45|1.5834
03:40:46|1.5834
03:40:47|1.5834
03:40:48|1.5834
03:40:49|1.5834
03:40:50|1.5834
03:40:51|1.5834
03:40:52|1.5834
03:40:53|1.5834
03:40:54|1.575
03:40:55|1.5788
03:40:56|1.5787
03:40:57|1.5776
03:40:58|1.5776
03:40:59|1.5776
03:41:00|1.5792
03:41:01|1.5788
03:41:02|1.5791
03:41:03|1.5791
03:41:04|1.5791
03:41:05|1.5791
03:41:06|1.5791
03:41:07|1.5697
03:41:08|1.5702
03:41:09|1.5712
03:41:10|1.5705
03:41:11|1.5705
03:41:12|1.5705
03:41:13|1.5705
03:41:14|1.5701
03:41:16|1.5706
03:41:17|1.5697
03:41:18|1.5697
03:41:19|1.5697
03:41:20|1.5697
03:41:21|1.5694
03:41:22|1.5694
03:41:23|1.5694
03:41:25|1.5694
03:41:26|1.5694
03:41:27|1.5692
03:41:27|1.5692
03:41:28|1.5691
03:41:29|1.5695
03:41:31|1.5695
03:41:31|1.5695
03:41:33|1.5688
03:41:34|1.5688
03:41:35|1.5702
03:41:36|1.5694
03:41:37|1.5693
03:41:38|1.5697
03:41:39|1.5697
03:41:40|1.5697
03:41:41|1.5697
03:41:42|1.5697
03:41:43|1.569
03:41:44|1.569
03:41:45|1.569
03:41:47|1.569
03:41:47|1.569
03:41:48|1.569
03:41:49|1.569
03:41:51|1.569
03:41:52|1.569
03:41:53|1.5687
03:41:53|1.5687
03:41:54|1.5687
03:41:55|1.5687
03:41:56|1.5694
03:41:57|1.5694
03:41:59|1.5689
03:41:59|1.5689
03:42:00|1.5689
03:42:02|1.5695
03:42:02|1.5693
03:42:04|1.5705
03:42:04|1.5705
03:42:05|1.5705
03:42:06|1.5705
03:42:07|1.5705
03:42:09|1.5705
03:42:10|1.5709
03:42:10|1.5694
03:42:12|1.5694
03:42:13|1.5694
03:42:14|1.5694
03:42:15|1.5694
03:42:16|1.5694
03:42:17|1.5691
03:42:19|1.5691
03:42:20|1.5691
03:42:22|1.5687
03:42:23|1.5694
03:42:24|1.5693
03:42:24|1.5688
03:42:25|1.5688
03:42:27|1.5688
03:42:28|1.5689
03:42:29|1.5698
03:42:30|1.5698
03:42:31|1.57
03:42:32|1.57
03:42:33|1.57
03:42:34|1.5714
03:42:35|1.5714
03:42:36|1.5714
03:42:37|1.5705
03:42:38|1.5705
03:42:39|1.5713
03:42:40|1.5713
03:42:42|1.5713
03:42:42|1.5713
03:42:44|1.5713
03:42:45|1.5732
03:42:45|1.5734
03:42:47|1.5734
03:42:47|1.5734
03:42:48|1.5734
03:42:50|1.5734
03:42:51|1.5734
03:42:52|1.5734
03:42:53|1.5734
03:42:54|1.5734
03:42:54|1.5734
03:42:55|1.5747
03:42:57|1.5747
03:42:57|1.5754
03:42:58|1.5754
03:42:59|1.5754
03:43:00|1.5754
03:43:01|1.5754
03:43:03|1.5754
03:43:04|1.5754
03:43:05|1.5754
03:43:05|1.5747
03:43:07|1.5747
03:43:08|1.5747
03:43:08|1.5747
03:43:09|1.5747
03:43:10|1.5747
03:43:11|1.5756
03:43:12|1.5756
03:43:14|1.574
03:43:14|1.5735
03:43:16|1.5729
03:43:17|1.5729
03:43:18|1.5738
03:43:19|1.574
03:43:19|1.5743
03:43:21|1.5743
03:43:21|1.5743
03:43:22|1.5743
03:43:24|1.5743
03:43:25|1.5743
03:43:26|1.5743
03:43:27|1.5743
03:43:28|1.575
03:43:30|1.575
03:43:30|1.574
03:43:31|1.574
03:43:33|1.5735
03:43:33|1.5735
03:43:34|1.5735
03:43:35|1.5737
03:43:37|1.5737
03:43:37|1.5737
03:43:39|1.5727
03:43:40|1.5717
03:43:41|1.5717
03:43:41|1.5717
03:43:42|1.5717
03:43:44|1.5717
03:43:45|1.5717
03:43:46|1.5717
03:43:47|1.5717
03:43:48|1.5717
03:43:49|1.5717
03:43:50|1.5717
03:43:51|1.5717
03:43:52|1.5717
03:43:53|1.5726
03:43:54|1.5719
03:43:55|1.5719
03:43:55|1.5719
03:43:57|1.572
03:43:58|1.572
03:43:59|1.572
03:43:59|1.572
03:44:00|1.5719
03:44:02|1.5719
03:44:03|1.5719
03:44:04|1.5719
03:44:04|1.5719
03:44:06|1.5719
03:44:06|1.5719
03:44:08|1.5719
03:44:09|1.5719
03:44:10|1.5719
03:44:11|1.5719
03:44:11|1.5719
03:44:13|1.572
03:44:13|1.572
03:44:15|1.572
03:44:16|1.572
03:44:18|1.572
03:44:19|1.572
03:44:20|1.572
03:44:20|1.572
03:44:21|1.572
03:44:22|1.572
03:44:24|1.572
03:44:25|1.572
03:44:26|1.572
03:44:27|1.572
03:44:28|1.572
03:44:29|1.572
03:44:30|1.572
03:44:31|1.572
03:44:32|1.572
03:44:33|1.572
03:44:34|1.572
03:44:36|1.572
03:44:36|1.572
03:44:37|1.572
03:44:38|1.572
03:44:39|1.572
03:44:41|1.572
03:44:42|1.572
03:44:43|1.572
03:44:43|1.572
03:44:44|1.572
03:44:45|1.572
03:44:47|1.572
03:44:48|1.572
03:44:49|1.572
03:44:50|1.572
03:44:50|1.5725
03:44:51|1.5737
03:44:53|1.5737
03:44:53|1.5736
03:44:55|1.5736
03:44:55|1.5736
03:44:56|1.5728
03:44:58|1.5728
03:44:58|1.5728
03:45:00|1.574
03:45:00|1.574
03:45:01|1.5739
03:45:02|1.5733
03:45:04|1.5733
03:45:04|1.5733
03:45:05|1.5733
03:45:06|1.5733
03:45:07|1.5733
03:45:08|1.5733
03:45:10|1.5745
03:45:10|1.5764
03:45:11|1.5764
03:45:12|1.5764
03:45:13|1.5764
03:45:14|1.5764
03:45:15|1.5761
03:45:17|1.5761
03:45:18|1.5761
03:45:20|1.5761
03:45:20|1.5761
03:45:22|1.5758
03:45:23|1.576
03:45:24|1.576
03:45:25|1.5762
03:45:26|1.5762
03:45:27|1.5762
03:45:28|1.5762
03:45:29|1.5762
03:45:30|1.577
03:45:31|1.5766
03:45:32|1.5766
03:45:33|1.5766
03:45:34|1.5766
03:45:35|1.5766
03:45:36|1.5766
03:45:37|1.5766
03:45:38|1.5766
03:45:39|1.5766
03:45:40|1.5766
03:45:41|1.5766
03:45:43|1.5766
03:45:43|1.5766
03:45:44|1.5766
03:45:45|1.5766
03:45:47|1.5749
03:45:48|1.575
03:45:48|1.575
03:45:49|1.575
03:45:51|1.575
03:45:51|1.575
03:45:52|1.575
03:45:53|1.575
03:45:54|1.575
03:45:55|1.575
03:45:56|1.575
03:45:57|1.575
03:45:58|1.575
03:46:00|1.5771
03:46:01|1.5771
03:46:01|1.5771
03:46:02|1.5771
03:46:03|1.5771
03:46:04|1.5771
03:46:05|1.5771
03:46:06|1.5761
03:46:11|1.5752
03:46:11|1.5752
03:46:13|1.5752
03:46:14|1.5752
03:46:14|1.5749
03:46:15|1.5749
03:46:17|1.5749
03:46:17|1.5749
03:46:19|1.5766
03:46:20|1.5766
03:46:21|1.5766
03:46:23|1.5766
03:46:24|1.5766
03:46:25|1.5766
03:46:26|1.5766
03:46:27|1.5766
03:46:28|1.5766
03:46:29|1.5766
03:46:31|1.5766
03:46:31|1.5766
03:46:32|1.5766
03:46:34|1.5766
03:46:34|1.5766
03:46:35|1.5766
03:46:36|1.5766
03:46:37|1.5766
03:46:39|1.5766
03:46:40|1.5766
03:46:40|1.5766
03:46:41|1.5766
03:46:43|1.5766
03:46:43|1.5773
03:46:45|1.5773
03:46:46|1.5773
03:46:46|1.5773
03:46:47|1.5773
03:46:49|1.5766
03:46:50|1.5766
03:46:51|1.5766
03:46:52|1.5766
03:46:53|1.5766
03:46:54|1.5766
03:46:54|1.5766
03:46:56|1.5766
03:46:57|1.5766
03:46:58|1.5766
03:46:59|1.5766
03:47:00|1.5766
03:47:01|1.5766
03:47:02|1.5766
03:47:03|1.5766
03:47:04|1.5784
03:47:05|1.5784
03:47:06|1.5796
03:47:07|1.5796
03:47:08|1.5801
03:47:09|1.5801
03:47:10|1.5801
03:47:11|1.5801
03:47:12|1.5801
03:47:13|1.5787
03:47:14|1.5787
03:47:15|1.5787
03:47:16|1.5787
03:47:17|1.5787
03:47:18|1.5787
03:47:19|1.5787
03:47:20|1.5792
03:47:22|1.5792
03:47:23|1.5798
03:47:25|1.5798
03:47:25|1.5798
03:47:26|1.5798
03:47:28|1.5798
03:47:29|1.5801
03:47:29|1.5786
03:47:31|1.5786
03:47:32|1.5786
03:47:33|1.5786
03:47:34|1.5786
03:47:35|1.5786
03:47:36|1.5784
03:47:37|1.5784
03:47:38|1.5784
03:47:39|1.5784
03:47:40|1.5784
03:47:41|1.5784
03:47:42|1.5784
03:47:43|1.5784
03:47:44|1.5784
03:47:45|1.5784
03:47:46|1.5784
03:47:47|1.5784
03:47:48|1.5784
03:47:49|1.5784
03:47:50|1.5784
03:47:51|1.5784
03:47:52|1.5784
03:47:53|1.5784
03:47:54|1.5784
03:47:55|1.5784
03:47:56|1.5784
03:47:57|1.5784
03:47:58|1.5784
03:47:59|1.5784
03:48:00|1.5744
03:48:01|1.5755
03:48:02|1.5755
03:48:03|1.5755
03:48:04|1.5755
03:48:05|1.5755
03:48:06|1.5755
03:48:07|1.5755
03:48:08|1.5755
03:48:09|1.5755
03:48:10|1.5755
03:48:11|1.5755
03:48:12|1.5755
03:48:13|1.575
03:48:15|1.575
03:48:15|1.575
03:48:16|1.575
03:48:17|1.5768
03:48:18|1.576
03:48:20|1.576
03:48:21|1.5758
03:48:21|1.5758
03:48:23|1.5758
03:48:24|1.5758
03:48:25|1.5758
03:48:26|1.5758
03:48:27|1.5758
03:48:28|1.5758
03:48:29|1.5758
03:48:30|1.5766
03:48:31|1.5766
03:48:32|1.5766
03:48:33|1.5766
03:48:34|1.5766
03:48:36|1.5766
03:48:37|1.5766
03:48:38|1.5766
03:48:38|1.5766
03:48:39|1.5766
03:48:41|1.5766
03:48:41|1.5766
03:48:42|1.5766
03:48:44|1.5766
03:48:44|1.5776
03:48:46|1.578
03:48:46|1.578
03:48:47|1.578
03:48:48|1.578
03:48:50|1.5777
03:48:50|1.5777
03:48:51|1.5777
03:48:52|1.5777
03:48:53|1.5777
03:48:54|1.5777
03:48:55|1.5777
03:48:57|1.5777
03:48:57|1.5777
03:48:59|1.5777
03:49:00|1.5777
03:49:00|1.5777
03:49:02|1.5777
03:49:03|1.5777
03:49:04|1.5772
03:49:05|1.5772
03:49:06|1.5772
03:49:06|1.5772
03:49:07|1.5772
03:49:09|1.5772
03:49:10|1.5772
03:49:11|1.5772
03:49:11|1.5772
03:49:13|1.5772
03:49:13|1.5772
03:49:15|1.5772
03:49:15|1.5774
03:49:17|1.5774
03:49:18|1.5774
03:49:19|1.5774
03:49:20|1.5774
03:49:21|1.5774
03:49:21|1.5774
03:49:22|1.5774
03:49:24|1.5774
03:49:26|1.5774
03:49:26|1.5774
03:49:28|1.5774
03:49:29|1.5768
03:49:30|1.5768
03:49:31|1.5768
03:49:31|1.5768
03:49:32|1.5764
03:49:34|1.5764
03:49:35|1.5739
03:49:37|1.5735
03:49:37|1.5735
03:49:38|1.5735
03:49:39|1.5735
03:49:41|1.5749
03:49:41|1.5749
03:49:42|1.5749
03:49:44|1.5749
03:49:45|1.5749
03:49:45|1.5749
03:49:46|1.5749
03:49:47|1.5749
03:49:49|1.5749
03:49:49|1.5749
03:49:51|1.5749
03:49:51|1.5749
03:49:53|1.5753
03:49:53|1.5753
03:49:54|1.5753
03:49:55|1.5753
03:49:57|1.5749
03:49:57|1.5755
03:49:58|1.5754
03:50:00|1.5754
03:50:00|1.5754
03:50:02|1.5754
03:50:03|1.5754
03:50:03|1.5754
03:50:05|1.5754
03:50:05|1.5754
03:50:06|1.5755
03:50:07|1.5755
03:50:08|1.5755
03:50:09|1.5755
03:50:11|1.5755
03:50:11|1.5755
03:50:12|1.5755
03:50:13|1.5755
03:50:14|1.5755
03:50:15|1.5755
03:50:16|1.5755
03:50:17|1.5755
03:50:18|1.5757
03:50:20|1.5759
03:50:21|1.5759
03:50:22|1.5759
03:50:23|1.5759
03:50:25|1.5759
03:50:26|1.5759
03:50:27|1.5759
03:50:28|1.5759
03:50:29|1.5759
03:50:30|1.5759
03:50:31|1.5759
03:50:32|1.5759
03:50:34|1.5759
03:50:34|1.5759
03:50:35|1.5759
03:50:37|1.5759
03:50:37|1.5759
03:50:39|1.5759
03:50:40|1.5759
03:50:40|1.5759
03:50:42|1.5759
03:50:43|1.5749
03:50:44|1.5747
03:50:45|1.5749
03:50:46|1.5749
03:50:47|1.5749
03:50:48|1.5749
03:50:49|1.5749
03:50:50|1.5749
03:50:50|1.5749
03:50:52|1.5749
03:50:53|1.5749
03:50:54|1.5749
03:50:55|1.5749
03:50:56|1.5749
03:50:56|1.575
03:50:57|1.575
03:50:59|1.575
03:51:00|1.575
03:51:01|1.575
03:51:02|1.575
03:51:03|1.575
03:51:04|1.575
03:51:05|1.575
03:51:06|1.575
03:51:07|1.5764
03:51:08|1.5764
03:51:09|1.5764
03:51:10|1.5764
03:51:11|1.5792
03:51:12|1.5784
03:51:13|1.5784
03:51:14|1.5784
03:51:15|1.5784
03:51:16|1.5784
03:51:17|1.5784
03:51:18|1.5784
03:51:19|1.5784
03:51:20|1.5784
03:51:21|1.5784
03:51:22|1.5784
03:51:24|1.5784
03:51:25|1.5784
03:51:26|1.5784
03:51:27|1.5774
03:51:28|1.5774
03:51:29|1.5764
03:51:30|1.5764
03:51:31|1.5764
03:51:32|1.5764
03:51:33|1.5764
03:51:34|1.5764
03:51:35|1.5764
03:51:37|1.5764
03:51:38|1.5765
03:51:39|1.5765
03:51:40|1.5765
03:51:40|1.5765
03:51:41|1.5793
03:51:43|1.5827
03:51:44|1.5814
03:51:45|1.5814
03:51:46|1.5806
03:51:47|1.5806
03:51:48|1.5808
03:51:49|1.5808
03:51:50|1.5808
03:51:51|1.582
03:51:52|1.582
03:51:53|1.582
03:51:54|1.582
03:51:55|1.5829
03:51:56|1.5825
03:51:57|1.5833
03:51:58|1.5833
03:51:59|1.5833
03:52:01|1.5833
03:52:01|1.5832
03:52:02|1.5832
03:52:03|1.5832
03:52:04|1.5832
03:52:06|1.5826
03:52:06|1.5826
03:52:07|1.5827
03:52:08|1.5827
03:52:09|1.5827
03:52:10|1.5827
03:52:11|1.5828
03:52:12|1.5828
03:52:13|1.5828
03:52:15|1.583
03:52:15|1.583
03:52:17|1.583
03:52:17|1.583
03:52:18|1.5829
03:52:20|1.583
03:52:21|1.583
03:52:22|1.583
03:52:22|1.5828
03:52:25|1.5828
03:52:25|1.5817
03:52:26|1.5827
03:52:28|1.5827
03:52:28|1.5827
03:52:29|1.5827
03:52:30|1.5827
03:52:32|1.5827
03:52:32|1.5828
03:52:34|1.5828
03:52:35|1.5828
03:52:36|1.583
03:52:36|1.583
03:52:37|1.583
03:52:39|1.583
03:52:39|1.583
03:52:41|1.5825
03:52:42|1.5825
03:52:43|1.5825
03:52:45|1.5825
03:52:45|1.5825
03:52:47|1.5825
03:52:47|1.5825
03:52:48|1.5825
03:52:49|1.5825
03:52:50|1.5825
03:52:51|1.5825
03:52:53|1.5825
03:52:54|1.5818
03:52:55|1.5818
03:52:55|1.581
03:52:57|1.5808
03:52:57|1.5808
03:52:58|1.5808
03:52:59|1.583
03:53:01|1.5821
03:53:01|1.5821
03:53:02|1.5821
03:53:03|1.5821
03:53:04|1.5821
03:53:05|1.5821
03:53:07|1.5821
03:53:07|1.5821
03:53:09|1.5821
03:53:09|1.5821
03:53:11|1.5821
03:53:11|1.5821
03:53:12|1.5821
03:53:14|1.5821
03:53:14|1.5821
03:53:15|1.5821
03:53:16|1.5821
03:53:17|1.5821
03:53:18|1.5821
03:53:20|1.5821
03:53:20|1.5821
03:53:22|1.5821
03:53:22|1.5821
03:53:23|1.5821
03:53:24|1.5821
03:53:26|1.5821
03:53:27|1.5821
03:53:28|1.5821
03:53:28|1.5821
03:53:30|1.5821
03:53:30|1.5821
03:53:32|1.5821
03:53:33|1.5821
03:53:33|1.5821
03:53:35|1.5821
03:53:37|1.5821
03:53:38|1.5821
03:53:38|1.5831
03:53:40|1.5831
03:53:40|1.5831
03:53:42|1.5831
03:53:43|1.5831
03:53:43|1.5831
03:53:44|1.5831
03:53:45|1.5831
03:53:46|1.5831
03:53:48|1.5831
03:53:48|1.5831
03:53:50|1.5831
03:53:51|1.5831
03:53:51|1.5831
03:53:53|1.5844
03:53:55|1.5844
03:53:55|1.5844
03:53:57|1.5844
03:53:58|1.5844
03:53:58|1.5844
03:54:00|1.5844
03:54:01|1.5844
03:54:01|1.5844
03:54:03|1.5844
03:54:04|1.5844
03:54:04|1.5844
03:54:05|1.5844
03:54:07|1.5844
03:54:07|1.5844
03:54:08|1.5844
03:54:09|1.5844
03:54:10|1.5844
03:54:12|1.5844
03:54:12|1.5842
03:54:14|1.5842
03:54:15|1.5842
03:54:15|1.5842
03:54:17|1.5842
03:54:18|1.5842
03:54:19|1.5842
03:54:19|1.5842
03:54:21|1.5842
03:54:22|1.5842
03:54:23|1.5842
03:54:23|1.5842
03:54:25|1.5842
03:54:26|1.5842
03:54:27|1.5842
03:54:28|1.5842
03:54:29|1.5842
03:54:30|1.5842
03:54:31|1.5842
03:54:32|1.5842
03:54:33|1.5842
03:54:34|1.5842
03:54:35|1.5842
03:54:36|1.5842
03:54:38|1.5831
03:54:39|1.582
03:54:40|1.5816
03:54:41|1.5816
03:54:41|1.5816
03:54:43|1.5816
03:54:44|1.5816
03:54:45|1.5816
03:54:46|1.5816
03:54:47|1.5823
03:54:48|1.5823
03:54:49|1.5823
03:54:51|1.5823
03:54:51|1.5823
03:54:52|1.5823
03:54:53|1.5821
03:54:55|1.5821
03:54:56|1.5821
03:54:57|1.5822
03:54:58|1.5822
03:54:59|1.5822
03:55:00|1.5823
03:55:00|1.5823
03:55:02|1.5823
03:55:02|1.5823
03:55:04|1.5823
03:55:05|1.5818
03:55:06|1.5818
03:55:07|1.5818
03:55:08|1.5818
03:55:09|1.5818
03:55:10|1.5818
03:55:11|1.5818
03:55:12|1.5818
03:55:13|1.5818
03:55:14|1.5818
03:55:15|1.5818
03:55:16|1.5818
03:55:17|1.5818
03:55:18|1.5818
03:55:19|1.5818
03:55:20|1.5818
03:55:21|1.5818
03:55:22|1.5818
03:55:23|1.5818
03:55:24|1.5818
03:55:25|1.5818
03:55:26|1.5818
03:55:28|1.5818
03:55:29|1.5818
03:55:30|1.5818
03:55:31|1.5818
03:55:32|1.5822
03:55:33|1.5822
03:55:34|1.5822
03:55:35|1.5822
03:55:36|1.5822
03:55:37|1.5822
03:55:38|1.5822
03:55:39|1.5822
03:55:40|1.5822
03:55:41|1.5822
03:55:42|1.5822
03:55:43|1.5813
03:55:44|1.5813
03:55:45|1.5813
03:55:46|1.5813
03:55:47|1.5813
03:55:49|1.5813
03:55:50|1.5813
03:55:51|1.5813
03:55:52|1.58
03:55:53|1.58
03:55:55|1.58
03:55:55|1.58
03:55:56|1.58
03:55:58|1.58
03:55:59|1.5797
03:55:59|1.5793
03:56:00|1.5793
03:56:02|1.5802
03:56:02|1.5802
03:56:04|1.5802
03:56:04|1.5802
03:56:05|1.5802
03:56:06|1.5799
03:56:07|1.5799
03:56:08|1.5802
03:56:09|1.5797
03:56:11|1.5797
03:56:11|1.5797
03:56:12|1.5797
03:56:13|1.5802
03:56:14|1.5802
03:56:16|1.5802
03:56:16|1.5802
03:56:18|1.5815
03:56:19|1.5815
03:56:20|1.5815
03:56:20|1.5815
03:56:21|1.5815
03:56:22|1.5815
03:56:24|1.5815
03:56:24|1.5815
03:56:25|1.5815
03:56:27|1.5815
03:56:27|1.5815
03:56:30|1.5815
03:56:31|1.581
03:56:32|1.5806
03:56:33|1.5806
03:56:34|1.5806
03:56:35|1.5806
03:56:36|1.5806
03:56:37|1.5806
03:56:38|1.5806
03:56:40|1.5806
03:56:40|1.5806
03:56:41|1.5814
03:56:42|1.5814
03:56:43|1.5814
03:56:44|1.5814
03:56:45|1.5814
03:56:46|1.5814
03:56:47|1.5814
03:56:48|1.5814
03:56:50|1.5814
03:56:51|1.5814
03:56:52|1.5814
03:56:53|1.5814
03:56:55|1.5814
03:56:56|1.5814
03:56:57|1.582
03:56:58|1.582
03:56:59|1.582
03:57:00|1.5843
03:57:01|1.5843
03:57:02|1.5843
03:57:03|1.5843
03:57:03|1.5843
03:57:05|1.5843
03:57:06|1.5843
03:57:07|1.5833
03:57:08|1.5833
03:57:09|1.5833
03:57:10|1.5833
03:57:11|1.5833
03:57:12|1.5833
03:57:13|1.5833
03:57:14|1.5833
03:57:14|1.5833
03:57:16|1.5833
03:57:17|1.5833
03:57:18|1.5833
03:57:19|1.5833
03:57:19|1.5833
03:57:21|1.5833
03:57:22|1.5833
03:57:23|1.5833
03:57:24|1.582
03:57:24|1.582
03:57:26|1.582
03:57:27|1.582
03:57:28|1.582
03:57:30|1.582
03:57:31|1.5825
03:57:32|1.5825
03:57:33|1.5825
03:57:34|1.5825
03:57:35|1.5825
03:57:35|1.5825
03:57:37|1.5825
03:57:38|1.5825
03:57:39|1.5825
03:57:40|1.5825
03:57:41|1.5825
03:57:42|1.5825
03:57:43|1.5825
03:57:44|1.5825
03:57:45|1.5825
03:57:46|1.5825
03:57:47|1.5825
03:57:48|1.5825
03:57:49|1.5825
03:57:50|1.5825
03:57:51|1.5825
03:57:53|1.5825
03:57:54|1.5825
03:57:54|1.5825
03:57:56|1.5825
03:57:57|1.5825
03:57:57|1.5814
03:57:58|1.5814
03:57:59|1.5814
03:58:01|1.5814
03:58:01|1.5814
03:58:02|1.5814
03:58:04|1.5814
03:58:05|1.5817
03:58:06|1.5817
03:58:07|1.5817
03:58:08|1.5817
03:58:09|1.5817
03:58:10|1.5817
03:58:11|1.5817
03:58:12|1.5817
03:58:13|1.5817
03:58:14|1.5817
03:58:15|1.5817
03:58:16|1.5817
03:58:17|1.5802
03:58:18|1.5834
03:58:19|1.5834
03:58:20|1.5834
03:58:21|1.5834
03:58:22|1.5834
03:58:23|1.5834
03:58:24|1.5834
03:58:25|1.5834
03:58:26|1.5834
03:58:27|1.5813
03:58:28|1.5813
03:58:29|1.5813
03:58:31|1.5806
03:58:32|1.5803
03:58:33|1.5803
03:58:34|1.5803
03:58:35|1.5803
03:58:36|1.5803
03:58:37|1.58
03:58:38|1.58
03:58:38|1.58
03:58:40|1.58
03:58:40|1.58
03:58:42|1.58
03:58:43|1.58
03:58:43|1.58
03:58:45|1.58
03:58:45|1.58
03:58:47|1.58
03:58:48|1.58
03:58:49|1.58
03:58:50|1.58
03:58:51|1.58
03:58:52|1.58
03:58:53|1.58
03:58:55|1.58
03:58:56|1.58
03:58:57|1.58
03:58:58|1.58
03:58:59|1.58
03:59:00|1.58
03:59:01|1.58
03:59:02|1.58
03:59:03|1.58
03:59:04|1.58
03:59:05|1.58
03:59:06|1.58
03:59:07|1.58
03:59:08|1.58
03:59:09|1.58
03:59:10|1.58
03:59:11|1.58
03:59:12|1.58
03:59:13|1.58
03:59:14|1.58
03:59:15|1.58
03:59:16|1.58
03:59:17|1.58
03:59:18|1.58
03:59:19|1.58
03:59:20|1.58
03:59:21|1.58
03:59:22|1.58
03:59:23|1.58
03:59:24|1.58
03:59:25|1.58
03:59:26|1.58
03:59:27|1.5792
03:59:28|1.5793
03:59:29|1.5793
03:59:30|1.5793
03:59:31|1.5793
03:59:32|1.5793
03:59:33|1.5793
03:59:34|1.5793
03:59:35|1.5793
03:59:36|1.5793
03:59:37|1.5793
03:59:38|1.5793
03:59:39|1.5793
03:59:40|1.5793
03:59:41|1.5793
03:59:42|1.5793
03:59:43|1.5793
03:59:44|1.5793
03:59:45|1.5793
03:59:46|1.5793
03:59:47|1.5793
03:59:49|1.5793
03:59:50|1.5793
03:59:50|1.5793
03:59:52|1.5793
03:59:52|1.5793
03:59:54|1.5793
03:59:54|1.5793
03:59:56|1.5793
03:59:57|1.5793
03:59:57|1.5793
03:59:58|1.5793
04:00:00|1.5793
04:00:00|1.5793
04:00:02|1.5808
04:00:02|1.5812
04:00:03|1.5811
04:00:04|1.5811
04:00:05|1.5811
04:00:06|1.5811
04:00:07|1.5811
04:00:08|1.5811
04:00:09|1.5811
04:00:10|1.5811
04:00:11|1.5796
04:00:12|1.5796
04:00:13|1.5796
04:00:15|1.5796
04:00:15|1.5796
04:00:17|1.5796
04:00:18|1.5796
04:00:19|1.5794
04:00:19|1.5794
04:00:20|1.5794
04:00:21|1.5794
04:00:22|1.5794
04:00:23|1.5794
04:00:24|1.5791
04:00:26|1.5791
04:00:26|1.5791
04:00:27|1.5791
04:00:29|1.5791
04:00:29|1.5781
04:00:30|1.5781
04:00:32|1.5793
04:00:34|1.5793
04:00:34|1.5793
04:00:36|1.5793
04:00:36|1.5793
04:00:38|1.5793
04:00:39|1.5793
04:00:40|1.5793
04:00:41|1.5793
04:00:42|1.5793
04:00:43|1.5793
04:00:44|1.5793
04:00:45|1.5793
04:00:46|1.5793
04:00:47|1.5793
04:00:48|1.5793
04:00:49|1.5791
04:00:50|1.5791
04:00:51|1.5791
04:00:52|1.5791
04:00:53|1.5795
04:00:54|1.5795
04:00:55|1.5795
04:00:56|1.58
04:00:57|1.5799
04:00:58|1.5799
04:00:59|1.5799
04:01:00|1.5799
04:01:01|1.5793
04:01:02|1.5793
04:01:03|1.5793
04:01:05|1.5793
04:01:05|1.5787
04:01:07|1.5787
04:01:07|1.5787
04:01:08|1.5787
04:01:09|1.5787
04:01:10|1.5787
04:01:11|1.5787
04:01:12|1.5787
04:01:14|1.5787
04:01:14|1.5787
04:01:15|1.5787
04:01:16|1.5787
04:01:17|1.5787
04:01:18|1.5787
04:01:19|1.5787
04:01:21|1.5787
04:01:21|1.5787
04:01:22|1.5787
04:01:24|1.5787
04:01:24|1.5787
04:01:25|1.5787
04:01:26|1.5785
04:01:27|1.5785
04:01:28|1.5785
04:01:29|1.5785
04:01:31|1.5785
04:01:32|1.5785
04:01:33|1.5785
04:01:34|1.5785
04:01:35|1.5785
04:01:36|1.5785
04:01:37|1.5785
04:01:38|1.5785
04:01:39|1.5785
04:01:40|1.5785
04:01:41|1.5785
04:01:42|1.5785
04:01:44|1.5785
04:01:44|1.5785
04:01:46|1.5785
04:01:47|1.5785
04:01:48|1.5785
04:01:49|1.5785
04:01:50|1.5785
04:01:51|1.5785
04:01:52|1.5785
04:01:53|1.5785
04:01:54|1.5785
04:01:56|1.5785
04:01:57|1.5785
04:01:58|1.5785
04:01:59|1.5785
04:02:00|1.5778
04:02:00|1.5778
04:02:02|1.5778
04:02:03|1.5778
04:02:04|1.5778
04:02:04|1.5778
04:02:05|1.5778
04:02:07|1.5778
04:02:07|1.5778
04:02:08|1.5778
04:02:10|1.5778
04:02:11|1.5778
04:02:12|1.5778
04:02:13|1.5778
04:02:14|1.5778
04:02:15|1.5778
04:02:16|1.5785
04:02:17|1.5785
04:02:17|1.5785
04:02:19|1.5787
04:02:20|1.5787
04:02:21|1.5787
04:02:22|1.5787
04:02:22|1.5787
04:02:24|1.5787
04:02:25|1.579
04:02:26|1.579
04:02:26|1.5787
04:02:28|1.5787
04:02:28|1.5787
04:02:30|1.5784
04:02:31|1.5784
04:02:32|1.5775
04:02:34|1.5775
04:02:35|1.5775
04:02:37|1.5775
04:02:37|1.5775
04:02:39|1.5775
04:02:41|1.5775
04:02:42|1.5775
04:02:43|1.5775
04:02:44|1.5775
04:02:45|1.5775
04:02:46|1.5775
04:02:46|1.5775
04:02:48|1.5775
04:02:49|1.5775
04:02:50|1.5775
04:02:51|1.5761
04:02:52|1.5757
04:02:53|1.5749
04:02:54|1.5756
04:02:55|1.5756
04:02:56|1.5756
04:02:57|1.5756
04:02:59|1.5756
04:03:00|1.5756
04:03:00|1.5756
04:03:01|1.5756
04:03:02|1.5756
04:03:03|1.5756
04:03:05|1.5757
04:03:06|1.5757
04:03:07|1.5757
04:03:08|1.5757
04:03:09|1.5757
04:03:10|1.5757
04:03:10|1.5757
04:03:11|1.5757
04:03:12|1.5757
04:03:13|1.5757
04:03:14|1.576
04:03:15|1.576
04:03:16|1.576
04:03:18|1.577
04:03:18|1.577
04:03:19|1.5773
04:03:20|1.5773
04:03:22|1.5773
04:03:22|1.5773
04:03:24|1.5773
04:03:24|1.5773
04:03:25|1.5773
04:03:26|1.5771
04:03:27|1.5771
04:03:29|1.5771
04:03:30|1.5771
04:03:30|1.5771
04:03:32|1.5771
04:03:33|1.5771
04:03:34|1.5771
04:03:35|1.5771
04:03:36|1.5771
04:03:38|1.5771
04:03:39|1.577
04:03:40|1.577
04:03:40|1.577
04:03:41|1.577
04:03:42|1.577
04:03:43|1.577
04:03:45|1.577
04:03:45|1.577
04:03:47|1.577
04:03:48|1.577
04:03:49|1.577
04:03:50|1.577
04:03:51|1.577
04:03:52|1.577
04:03:53|1.577
04:03:54|1.5772
04:03:55|1.5772
04:03:56|1.5772
04:03:57|1.5772
04:03:58|1.5772
04:03:59|1.5772
04:04:00|1.5772
04:04:01|1.5772
04:04:02|1.5772
04:04:03|1.5772
04:04:04|1.5772
04:04:05|1.5772
04:04:07|1.5772
04:04:07|1.5772
04:04:09|1.5772
04:04:09|1.5772
04:04:11|1.577
04:04:12|1.577
04:04:13|1.5767
04:04:14|1.5767
04:04:14|1.5767
04:04:15|1.5767
04:04:18|1.5767
04:04:18|1.5767
04:04:20|1.5767
04:04:21|1.5745
04:04:21|1.5745
04:04:23|1.5745
04:04:24|1.5745
04:04:25|1.5745
04:04:26|1.5745
04:04:27|1.5745
04:04:28|1.5745
04:04:29|1.5745
04:04:30|1.5745
04:04:30|1.5745
04:04:31|1.5745
04:04:33|1.5745
04:04:34|1.5745
04:04:36|1.5745
04:04:37|1.5745
04:04:38|1.5745
04:04:39|1.5746
04:04:41|1.5746
04:04:41|1.5746
04:04:43|1.5746
04:04:44|1.5746
04:04:44|1.5746
04:04:45|1.5745
04:04:47|1.5748
04:04:48|1.5748
04:04:49|1.5748
04:04:50|1.5748
04:04:52|1.5748
04:04:53|1.5748
04:04:53|1.5748
04:04:54|1.5748
04:04:56|1.5746
04:04:56|1.5746
04:04:57|1.5746
04:04:58|1.5746
04:04:59|1.5746
04:05:00|1.5754
04:05:01|1.5754
04:05:02|1.5754
04:05:03|1.5757
04:05:05|1.5757
04:05:06|1.5757
04:05:07|1.5757
04:05:08|1.5757
04:05:08|1.5757
04:05:09|1.5756
04:05:10|1.5756
04:05:11|1.5756
04:05:13|1.5756
04:05:13|1.5749
04:05:14|1.5755
04:05:15|1.5755
04:05:16|1.5755
04:05:17|1.5763
04:05:18|1.5763
04:05:20|1.5763
04:05:21|1.5763
04:05:21|1.5763
04:05:22|1.5767
04:05:23|1.5767
04:05:24|1.5767
04:05:26|1.5766
04:05:27|1.5766
04:05:27|1.5767
04:05:29|1.5767
04:05:29|1.5774
04:05:31|1.5774
04:05:32|1.5774
04:05:32|1.5774
04:05:33|1.5774
04:05:35|1.5774
04:05:35|1.5774
04:05:37|1.5774
04:05:38|1.577
04:05:39|1.577
04:05:40|1.577
04:05:41|1.577
04:05:42|1.577
04:05:43|1.5773
04:05:44|1.5773
04:05:45|1.5773
04:05:46|1.5773
04:05:47|1.577
04:05:48|1.577
04:05:49|1.577
04:05:50|1.577
04:05:51|1.577
04:05:52|1.577
04:05:53|1.577
04:05:54|1.577
04:05:55|1.577
04:05:56|1.577
04:05:57|1.577
04:05:58|1.577
04:05:59|1.577
04:06:00|1.577
04:06:01|1.577
04:06:03|1.577
04:06:03|1.577
04:06:05|1.577
04:06:06|1.5769
04:06:07|1.5768
04:06:07|1.5768
04:06:09|1.5768
04:06:10|1.5768
04:06:11|1.5768
04:06:12|1.5768
04:06:13|1.5768
04:06:14|1.5768
04:06:15|1.5768
04:06:15|1.5768
04:06:17|1.5768
04:06:18|1.5768
04:06:19|1.5768
04:06:20|1.5768
04:06:21|1.5768
04:06:22|1.5768
04:06:23|1.5768
04:06:24|1.5768
04:06:25|1.5768
04:06:26|1.5768
04:06:27|1.5768
04:06:28|1.5752
04:06:29|1.5752
04:06:30|1.5752
04:06:31|1.5748
04:06:32|1.5748
04:06:33|1.5748
04:06:34|1.5748
04:06:35|1.5748
04:06:36|1.5748
04:06:37|1.5748
04:06:38|1.5747
04:06:39|1.5747
04:06:41|1.5747
04:06:41|1.5747
04:06:43|1.5747
04:06:44|1.5747
04:06:45|1.5747
04:06:46|1.5747
04:06:47|1.5747
04:06:49|1.5747
04:06:49|1.5747
04:06:51|1.5747
04:06:51|1.5749
04:06:52|1.5747
04:06:54|1.5747
04:06:55|1.5738
04:06:56|1.5738
04:06:57|1.5745
04:06:58|1.5744
04:06:59|1.5744
04:07:00|1.5744
04:07:01|1.5744
04:07:02|1.5749
04:07:03|1.5749
04:07:05|1.5749
04:07:05|1.5749
04:07:06|1.5747
04:07:07|1.5747
04:07:09|1.5746
04:07:10|1.5745
04:07:11|1.5745
04:07:12|1.5745
04:07:14|1.5745
04:07:14|1.5745
04:07:15|1.5754
04:07:16|1.5745
04:07:17|1.5745
04:07:19|1.5749
04:07:19|1.5749
04:07:20|1.5749
04:07:21|1.5745
04:07:22|1.5745
04:07:23|1.5745
04:07:24|1.5753
04:07:25|1.5753
04:07:26|1.5753
04:07:27|1.5753
04:07:28|1.5753
04:07:29|1.5753
04:07:30|1.5753
04:07:31|1.5753
04:07:32|1.5753
04:07:33|1.5753
04:07:34|1.5753
04:07:35|1.5753
04:07:36|1.5753
04:07:38|1.5753
04:07:40|1.5753
04:07:41|1.5753
04:07:42|1.5753
04:07:43|1.5753
04:07:43|1.5753
04:07:45|1.5753
04:07:46|1.5753
04:07:47|1.5741
04:07:48|1.5741
04:07:49|1.5741
04:07:50|1.5741
04:07:51|1.5741
04:07:52|1.5741
04:07:53|1.5741
04:07:54|1.5741
04:07:55|1.5741
04:07:56|1.5741
04:07:57|1.5747
04:07:58|1.5747
04:07:59|1.5747
04:08:00|1.5747
04:08:01|1.5747
04:08:02|1.5747
04:08:03|1.5747
04:08:04|1.5747
04:08:05|1.5747
04:08:06|1.5747
04:08:07|1.5747
04:08:08|1.5747
04:08:09|1.5742
04:08:10|1.5742
04:08:11|1.5742
04:08:12|1.5742
04:08:13|1.5745
04:08:14|1.5745
04:08:15|1.5745
04:08:16|1.5745
04:08:17|1.5745
04:08:18|1.5745
04:08:19|1.5749
04:08:20|1.5749
04:08:21|1.5749
04:08:22|1.5749
04:08:23|1.5749
04:08:24|1.5749
04:08:25|1.5749
04:08:26|1.5749
04:08:27|1.5749
04:08:28|1.5753
04:08:29|1.5753
04:08:30|1.5753
04:08:31|1.5753
04:08:32|1.5753
04:08:33|1.5753
04:08:34|1.5747
04:08:35|1.5747
04:08:36|1.5752
04:08:37|1.5749
04:08:38|1.575
04:08:39|1.575
04:08:40|1.575
04:08:41|1.575
04:08:43|1.5764
04:08:44|1.5764
04:08:44|1.5764
04:08:46|1.5764
04:08:47|1.5764
04:08:48|1.5764
04:08:49|1.5764
04:08:50|1.5764
04:08:51|1.5764
04:08:51|1.5764
04:08:53|1.5764
04:08:54|1.5764
04:08:56|1.5764
04:08:56|1.5764
04:08:57|1.5764
04:08:59|1.5764
04:08:59|1.5764
04:09:01|1.5764
04:09:01|1.5745
04:09:02|1.5759
04:09:03|1.5769
04:09:05|1.5769
04:09:06|1.5769
04:09:07|1.5769
04:09:07|1.5768
04:09:08|1.5768
04:09:09|1.5768
04:09:10|1.5768
04:09:12|1.5768
04:09:12|1.5772
04:09:13|1.5772
04:09:15|1.5772
04:09:15|1.5772
04:09:17|1.5772
04:09:18|1.5772
04:09:18|1.5772
04:09:19|1.5772
04:09:20|1.5772
04:09:22|1.5772
04:09:22|1.5772
04:09:23|1.5772
04:09:24|1.5772
04:09:25|1.5772
04:09:26|1.5772
04:09:27|1.5772
04:09:28|1.5772
04:09:29|1.5772
04:09:30|1.5772
04:09:32|1.5772
04:09:32|1.5772
04:09:33|1.5772
04:09:34|1.5772
04:09:35|1.5776
04:09:36|1.5778
04:09:37|1.5778
04:09:38|1.5778
04:09:40|1.5778
04:09:41|1.5778
04:09:42|1.5778
04:09:43|1.5774
04:09:45|1.5774
04:09:46|1.5774
04:09:46|1.5774
04:09:47|1.5774
04:09:48|1.5774
04:09:49|1.5774
04:09:51|1.5774
04:09:51|1.5774
04:09:53|1.5774
04:09:53|1.5774
04:09:55|1.5774
04:09:55|1.5773
04:09:57|1.5773
04:09:58|1.5773
04:09:59|1.5771
04:10:00|1.5771
04:10:01|1.5771
04:10:02|1.5771
04:10:03|1.5771
04:10:03|1.5771
04:10:05|1.5771
04:10:06|1.5771
04:10:06|1.5771
04:10:08|1.5771
04:10:09|1.5771
04:10:10|1.5771
04:10:11|1.5771
04:10:12|1.5771
04:10:13|1.5771
04:10:14|1.5771
04:10:15|1.5769
04:10:15|1.5769
04:10:17|1.5769
04:10:17|1.5769
04:10:18|1.5769
04:10:20|1.5769
04:10:21|1.5769
04:10:22|1.5769
04:10:23|1.5769
04:10:24|1.5769
04:10:25|1.5769
04:10:26|1.5769
04:10:27|1.5769
04:10:27|1.5769
04:10:29|1.577
04:10:30|1.5768
04:10:31|1.5768
04:10:32|1.5768
04:10:33|1.5768
04:10:34|1.5766
04:10:34|1.5766
04:10:36|1.5766
04:10:37|1.5766
04:10:37|1.5766
04:10:39|1.5766
04:10:40|1.5766
04:10:41|1.5766
04:10:43|1.5751
04:10:44|1.5751
04:10:45|1.5751
04:10:46|1.5751
04:10:47|1.5749
04:10:48|1.5749
04:10:49|1.5749
04:10:50|1.5749
04:10:51|1.5749
04:10:52|1.5749
04:10:54|1.5749
04:10:54|1.5749
04:10:55|1.5749
04:10:56|1.5749
04:10:57|1.5749
04:10:59|1.5749
04:10:59|1.5749
04:11:00|1.5755
04:11:02|1.5755
04:11:02|1.5755
04:11:03|1.5752
04:11:05|1.5752
04:11:05|1.5752
04:11:06|1.5752
04:11:08|1.5752
04:11:09|1.5752
04:11:09|1.5735
04:11:11|1.5735
04:11:11|1.5735
04:11:12|1.5735
04:11:14|1.5735
04:11:14|1.5735
04:11:15|1.5742
04:11:16|1.5742
04:11:17|1.5742
04:11:19|1.5742
04:11:20|1.5742
04:11:20|1.5738
04:11:22|1.5748
04:11:22|1.5748
04:11:24|1.5748
04:11:24|1.5748
04:11:25|1.5748
04:11:27|1.5748
04:11:28|1.5748
04:11:29|1.5748
04:11:29|1.5748
04:11:30|1.5748
04:11:32|1.5748
04:11:32|1.571
04:11:34|1.5713
04:11:34|1.5713
04:11:36|1.5713
04:11:37|1.572
04:11:38|1.5726
04:11:39|1.5726
04:11:40|1.5726
04:11:41|1.5726
04:11:43|1.5726
04:11:43|1.5736
04:11:45|1.5736
04:11:45|1.5736
04:11:46|1.5736
04:11:48|1.5736
04:11:48|1.5736
04:11:50|1.5736
04:11:51|1.5736
04:11:52|1.5736
04:11:53|1.5736
04:11:54|1.5736
04:11:55|1.5736
04:11:56|1.5736
04:11:57|1.5736
04:11:58|1.5736
04:11:59|1.5736
04:12:00|1.5736
04:12:01|1.5736
04:12:02|1.5736
04:12:03|1.5736
04:12:07|1.5736
04:12:08|1.5736
04:12:10|1.5736
04:12:10|1.5736
04:12:12|1.5736
04:12:12|1.5736
04:12:14|1.5736
04:12:15|1.5736
04:12:16|1.5736
04:12:16|1.5736
04:12:17|1.5736
04:12:18|1.5736
04:12:20|1.5736
04:12:21|1.5736
04:12:22|1.5736
04:12:23|1.5736
04:12:24|1.5737
04:12:26|1.5737
04:12:26|1.5737
04:12:27|1.5737
04:12:28|1.5737
04:12:30|1.5737
04:12:31|1.5737
04:12:31|1.5737
04:12:32|1.5737
04:12:33|1.5737
04:12:34|1.5737
04:12:36|1.574
04:12:37|1.574
04:12:38|1.5729
04:12:39|1.5729
04:12:39|1.5729
04:12:41|1.5728
04:12:42|1.5735
04:12:43|1.5735
04:12:43|1.5735
04:12:46|1.5728
04:12:47|1.5728
04:12:48|1.5728
04:12:48|1.5727
04:12:50|1.5727
04:12:50|1.5727
04:12:52|1.5727
04:12:52|1.573
04:12:54|1.573
04:12:54|1.573
04:12:56|1.573
04:12:57|1.573
04:12:58|1.573
04:12:59|1.573
04:13:00|1.573
04:13:02|1.573
04:13:03|1.573
04:13:04|1.573
04:13:04|1.573
04:13:05|1.573
04:13:07|1.573
04:13:08|1.573
04:13:09|1.573
04:13:10|1.573
04:13:11|1.573
04:13:12|1.5731
04:13:13|1.5731
04:13:14|1.5731
04:13:15|1.5731
04:13:16|1.5731
04:13:17|1.5731
04:13:18|1.5731
04:13:19|1.5731
04:13:20|1.5731
04:13:21|1.5731
04:13:22|1.5731
04:13:23|1.5731
04:13:24|1.5731
04:13:26|1.5731
04:13:26|1.5729
04:13:27|1.5729
04:13:28|1.5729
04:13:30|1.5729
04:13:30|1.5729
04:13:32|1.5729
04:13:32|1.5729
04:13:33|1.5729
04:13:35|1.5729
04:13:35|1.5729
04:13:36|1.5745
04:13:37|1.5745
04:13:39|1.5745
04:13:39|1.5745
04:13:40|1.5745
04:13:42|1.5745
04:13:43|1.5745
04:13:44|1.5746
04:13:46|1.5746
04:13:46|1.5746
04:13:48|1.5746
04:13:49|1.5746
04:13:50|1.5746
04:13:50|1.5746
04:13:52|1.5746
04:13:52|1.5746
04:13:54|1.5746
04:13:55|1.5746
04:13:55|1.5746
04:13:56|1.5746
04:13:58|1.5746
04:13:58|1.5746
04:14:00|1.5746
04:14:01|1.5746
04:14:02|1.5746
04:14:03|1.5746
04:14:04|1.5746
04:14:05|1.5743
04:14:06|1.5743
04:14:07|1.5743
04:14:08|1.5743
04:14:09|1.5743
04:14:10|1.5743
04:14:11|1.574
04:14:12|1.574
04:14:13|1.574
04:14:14|1.574
04:14:15|1.574
04:14:16|1.574
04:14:17|1.574
04:14:18|1.574
04:14:19|1.574
04:14:21|1.574
04:14:21|1.574
04:14:23|1.574
04:14:23|1.574
04:14:25|1.574
04:14:25|1.574
04:14:26|1.574
04:14:27|1.574
04:14:29|1.574
04:14:30|1.574
04:14:30|1.574
04:14:32|1.574
04:14:33|1.5736
04:14:34|1.5736
04:14:35|1.5736
04:14:36|1.5736
04:14:37|1.5736
04:14:38|1.5736
04:14:39|1.5734
04:14:40|1.5734
04:14:41|1.5726
04:14:42|1.5728
04:14:43|1.5729
04:14:44|1.5729
04:14:46|1.5731
04:14:46|1.5731
04:14:48|1.5734
04:14:49|1.573
04:14:50|1.573
04:14:51|1.573
04:14:53|1.573
04:14:54|1.573
04:14:55|1.573
04:14:56|1.5737
04:14:56|1.5737
04:14:58|1.5737
04:14:59|1.5737
04:15:00|1.5737
04:15:00|1.5737
04:15:02|1.5737
04:15:03|1.5737
04:15:04|1.5737
04:15:05|1.5737
04:15:06|1.5737
04:15:07|1.5737
04:15:08|1.5737
04:15:09|1.5738
04:15:10|1.5738
04:15:11|1.5738
04:15:12|1.5738
04:15:13|1.5738
04:15:14|1.5738
04:15:16|1.5738
04:15:16|1.5738
04:15:17|1.5738
04:15:19|1.5738
04:15:19|1.5738
04:15:20|1.5738
04:15:21|1.5738
04:15:22|1.5738
04:15:24|1.5738
04:15:25|1.5738
04:15:26|1.5738
04:15:26|1.5738
04:15:28|1.5733
04:15:28|1.5733
04:15:29|1.5733
04:15:30|1.5733
04:15:31|1.5733
04:15:33|1.5733
04:15:33|1.5734
04:15:34|1.5734
04:15:36|1.5734
04:15:36|1.5734
04:15:37|1.5734
04:15:39|1.5734
04:15:39|1.5734
04:15:41|1.5734
04:15:41|1.5734
04:15:42|1.5734
04:15:43|1.5734
04:15:44|1.5734
04:15:46|1.5734
04:15:46|1.5734
04:15:47|1.5734
04:15:49|1.5734
04:15:50|1.5734
04:15:50|1.5734
04:15:51|1.5734
04:15:53|1.5734
04:15:54|1.5752
04:15:55|1.5752
04:15:56|1.5752
04:15:57|1.5752
04:15:58|1.5752
04:15:59|1.5752
04:16:00|1.5752
04:16:01|1.5752
04:16:02|1.5752
04:16:02|1.5752
04:16:03|1.5752
04:16:04|1.5752
04:16:06|1.5752
04:16:07|1.5749
04:16:08|1.5749
04:16:09|1.5749
04:16:10|1.5749
04:16:11|1.5749
04:16:13|1.5749
04:16:13|1.5749
04:16:15|1.5749
04:16:15|1.5749
04:16:16|1.5749
04:16:18|1.576
04:16:19|1.576
04:16:20|1.5756
04:16:20|1.5756
04:16:22|1.5751
04:16:22|1.5751
04:16:23|1.5751
04:16:25|1.5751
04:16:25|1.5751
04:16:26|1.5751
04:16:27|1.5751
04:16:28|1.5751
04:16:29|1.5751
04:16:30|1.5751
04:16:31|1.5751
04:16:32|1.5751
04:16:34|1.5751
04:16:34|1.5751
04:16:35|1.5751
04:16:36|1.5751
04:16:37|1.5751
04:16:39|1.5751
04:16:39|1.5751
04:16:40|1.5751
04:16:42|1.5751
04:16:42|1.5751
04:16:43|1.5751
04:16:44|1.5751
04:16:46|1.5751
04:16:47|1.5751
04:16:49|1.5751
04:16:50|1.5751
04:16:51|1.5745
04:16:52|1.5745
04:16:53|1.5745
04:16:54|1.5741
04:16:55|1.5741
04:16:56|1.5741
04:16:57|1.5741
04:16:58|1.5741
04:16:59|1.5741
04:17:01|1.5741
04:17:01|1.5741
04:17:02|1.5741
04:17:03|1.5742
04:17:05|1.5742
04:17:05|1.5742
04:17:07|1.5741
04:17:08|1.5741
04:17:09|1.5741
04:17:10|1.5741
04:17:10|1.5752
04:17:12|1.5752
04:17:12|1.5752
04:17:14|1.5752
04:17:14|1.5752
04:17:16|1.5752
04:17:17|1.5752
04:17:18|1.5752
04:17:19|1.5752
04:17:20|1.5752
04:17:21|1.5752
04:17:22|1.5752
04:17:23|1.5752
04:17:24|1.5752
04:17:25|1.5752
04:17:26|1.5752
04:17:27|1.5752
04:17:28|1.5752
04:17:29|1.5752
04:17:31|1.5746
04:17:31|1.5746
04:17:32|1.5746
04:17:33|1.5745
04:17:35|1.5752
04:17:35|1.5752
04:17:36|1.5752
04:17:37|1.5752
04:17:38|1.5752
04:17:40|1.5752
04:17:40|1.5752
04:17:41|1.5752
04:17:42|1.5752
04:17:43|1.5752
04:17:44|1.5752
04:17:45|1.5752
04:17:46|1.5752
04:17:47|1.5752
04:17:49|1.5752
04:17:50|1.5752
04:17:51|1.5752
04:17:52|1.5752
04:17:53|1.5752
04:17:54|1.5755
04:17:55|1.5755
04:17:56|1.5756
04:17:57|1.5756
04:17:58|1.5756
04:17:59|1.5756
04:18:00|1.5751
04:18:01|1.5751
04:18:02|1.5751
04:18:03|1.5751
04:18:04|1.5751
04:18:05|1.5751
04:18:06|1.5751
04:18:07|1.5751
04:18:08|1.5751
04:18:09|1.5751
04:18:10|1.5751
04:18:12|1.5751
04:18:13|1.5751
04:18:13|1.5751
04:18:14|1.5751
04:18:16|1.5751
04:18:16|1.5748
04:18:17|1.5748
04:18:18|1.5748
04:18:20|1.5748
04:18:20|1.5745
04:18:22|1.5745
04:18:23|1.5745
04:18:24|1.5745
04:18:25|1.5745
04:18:26|1.5745
04:18:26|1.5741
04:18:28|1.5741
04:18:28|1.5741
04:18:29|1.5749
04:18:30|1.5749
04:18:32|1.5749
04:18:32|1.5747
04:18:33|1.5747
04:18:34|1.5747
04:18:36|1.5747
04:18:36|1.5747
04:18:38|1.5747
04:18:39|1.5747
04:18:39|1.5747
04:18:40|1.5747
04:18:41|1.5747
04:18:43|1.5747
04:18:43|1.5747
04:18:44|1.5747
04:18:45|1.5747
04:18:47|1.5747
04:18:47|1.5747
04:18:49|1.5747
04:18:51|1.5747
04:18:52|1.5745
04:18:53|1.5745
04:18:54|1.5745
04:18:55|1.5745
04:18:57|1.5745
04:18:58|1.5745
04:18:59|1.5745
04:18:59|1.5745
04:19:00|1.5743
04:19:02|1.5743
04:19:02|1.5745
04:19:04|1.5745
04:19:04|1.5745
04:19:05|1.5745
04:19:07|1.5745
04:19:08|1.5764
04:19:09|1.5758
04:19:09|1.5758
04:19:11|1.5758
04:19:12|1.5758
04:19:13|1.5752
04:19:14|1.5747
04:19:15|1.5747
04:19:16|1.5747
04:19:17|1.5747
04:19:18|1.5747
04:19:19|1.5747
04:19:20|1.5747
04:19:21|1.5747
04:19:22|1.5747
04:19:23|1.5747
04:19:25|1.5747
04:19:26|1.5747
04:19:27|1.5747
04:19:27|1.5747
04:19:29|1.5747
04:19:30|1.5747
04:19:30|1.5747
04:19:32|1.5747
04:19:32|1.5747
04:19:33|1.5747
04:19:34|1.5747
04:19:35|1.5747
04:19:36|1.5747
04:19:37|1.5747
04:19:38|1.5747
04:19:40|1.5747
04:19:40|1.5747
04:19:41|1.5747
04:19:43|1.5747
04:19:44|1.5747
04:19:44|1.5747
04:19:45|1.5747
04:19:46|1.5747
04:19:47|1.5747
04:19:49|1.5747
04:19:50|1.5747
04:19:52|1.5747
04:19:52|1.5747
04:19:54|1.5747
04:19:55|1.5747
04:19:56|1.5747
04:19:57|1.5747
04:19:58|1.5747
04:19:58|1.5747
04:19:59|1.5747
04:20:01|1.5747
04:20:02|1.5747
04:20:03|1.5747
04:20:04|1.5747
04:20:05|1.5747
04:20:06|1.5747
04:20:07|1.5747
04:20:08|1.5747
04:20:09|1.5747
04:20:11|1.5747
04:20:11|1.5747
04:20:13|1.5747
04:20:13|1.5747
04:20:15|1.5747
04:20:16|1.5753
04:20:17|1.5753
04:20:17|1.5753
04:20:19|1.5753
04:20:19|1.5753
04:20:21|1.5753
04:20:21|1.5753
04:20:23|1.5753
04:20:24|1.5753
04:20:24|1.5753
04:20:25|1.5753
04:20:27|1.5753
04:20:28|1.5753
04:20:29|1.5753
04:20:30|1.5753
04:20:30|1.5753
04:20:31|1.5762
04:20:32|1.5762
04:20:33|1.5762
04:20:35|1.5762
04:20:35|1.5762
04:20:37|1.5762
04:20:37|1.5762
04:20:38|1.5762
04:20:39|1.5762
04:20:40|1.5773
04:20:41|1.5773
04:20:42|1.5773
04:20:43|1.5773
04:20:44|1.5773
04:20:46|1.5773
04:20:47|1.577
04:20:48|1.577
04:20:49|1.577
04:20:50|1.577
04:20:51|1.577
04:21:00|1.577
04:21:00|1.5776
04:21:02|1.5776
04:21:02|1.5776
04:21:04|1.5776
04:21:05|1.5776
04:21:05|1.5776
04:21:06|1.5776
04:21:08|1.5776
04:21:08|1.5776
04:21:09|1.5776
04:21:10|1.5776
04:21:12|1.5776
04:21:12|1.5776
04:21:13|1.5776
04:21:14|1.5776
04:21:16|1.5772
04:21:16|1.5772
04:21:18|1.5772
04:21:19|1.5772
04:21:20|1.5772
04:21:21|1.5772
04:21:22|1.5772
04:21:23|1.5772
04:21:24|1.5773
04:21:25|1.5774
04:21:26|1.5774
04:21:27|1.5778
04:21:28|1.5778
04:21:29|1.5778
04:21:30|1.5778
04:21:31|1.5778
04:21:32|1.5778
04:21:33|1.5778
04:21:34|1.5779
04:21:35|1.5779
04:21:36|1.5779
04:21:37|1.5779
04:21:38|1.578
04:21:39|1.578
04:21:40|1.578
04:21:41|1.578
04:21:42|1.578
04:21:43|1.578
04:21:44|1.578
04:21:45|1.578
04:21:46|1.578
04:21:47|1.578
04:21:48|1.578
04:21:49|1.578
04:21:50|1.578
04:21:51|1.578
04:21:53|1.578
04:21:54|1.578
04:21:54|1.578
04:21:56|1.578
04:21:57|1.578
04:21:57|1.578
04:21:58|1.578
04:22:00|1.578
04:22:01|1.578
04:22:01|1.578
04:22:02|1.578
04:22:04|1.578
04:22:05|1.578
04:22:05|1.578
04:22:07|1.5777
04:22:08|1.5777
04:22:09|1.5782
04:22:10|1.5782
04:22:10|1.5782
04:22:11|1.5782
04:22:13|1.5782
04:22:15|1.5782
04:22:15|1.5782
04:22:17|1.5782
04:22:17|1.5782
04:22:19|1.5782
04:22:20|1.5782
04:22:21|1.5782
04:22:21|1.5782
04:22:22|1.5782
04:22:24|1.5782
04:22:25|1.5782
04:22:26|1.5782
04:22:26|1.5782
04:22:28|1.5782
04:22:28|1.5782
04:22:30|1.5782
04:22:30|1.5782
04:22:31|1.5782
04:22:32|1.5782
04:22:34|1.5782
04:22:34|1.5782
04:22:35|1.5782
04:22:37|1.5782
04:22:38|1.5782
04:22:38|1.5782
04:22:39|1.5782
04:22:40|1.5782
04:22:42|1.5782
04:22:43|1.5782
04:22:44|1.5782
04:22:44|1.5782
04:22:45|1.5782
04:22:47|1.5782
04:22:47|1.5782
04:22:48|1.5782
04:22:49|1.5782
04:22:51|1.5782
04:22:52|1.5782
04:22:54|1.5779
04:22:55|1.5787
04:22:56|1.5777
04:22:57|1.5777
04:22:58|1.5777
04:22:59|1.5777
04:23:00|1.5777
04:23:01|1.5777
04:23:02|1.5777
04:23:03|1.5777
04:23:04|1.5777
04:23:05|1.5777
04:23:06|1.5777
04:23:07|1.5777
04:23:08|1.5786
04:23:09|1.5771
04:23:10|1.5771
04:23:11|1.5771
04:23:12|1.5771
04:23:13|1.578
04:23:14|1.578
04:23:15|1.578
04:23:16|1.578
04:23:18|1.578
04:23:18|1.578
04:23:20|1.578
04:23:20|1.578
04:23:22|1.578
04:23:22|1.578
04:23:23|1.578
04:23:24|1.578
04:23:25|1.578
04:23:26|1.578
04:23:28|1.578
04:23:28|1.578
04:23:29|1.578
04:23:30|1.578
04:23:31|1.578
04:23:32|1.578
04:23:33|1.578
04:23:34|1.578
04:23:36|1.578
04:23:36|1.578
04:23:37|1.578
04:23:38|1.578
04:23:40|1.578
04:23:40|1.5775
04:23:41|1.5779
04:23:42|1.5776
04:23:43|1.5776
04:23:45|1.5776
04:23:46|1.5776
04:23:47|1.5782
04:23:47|1.5776
04:23:48|1.5776
04:23:49|1.5776
04:23:51|1.5776
04:23:52|1.5776
04:23:53|1.5776
04:23:55|1.5776
04:23:57|1.5776
04:23:58|1.5776
04:23:58|1.5776
04:24:00|1.5776
04:24:01|1.5779
04:24:02|1.5779
04:24:02|1.5779
04:24:03|1.5777
04:24:04|1.5777
04:24:05|1.5773
04:24:06|1.5773
04:24:07|1.5773
04:24:08|1.5773
04:24:09|1.5773
04:24:11|1.5773
04:24:12|1.5773
04:24:13|1.5781
04:24:14|1.5781
04:24:14|1.5781
04:24:16|1.5781
04:24:18|1.5781
04:24:18|1.5781
04:24:19|1.5781
04:24:21|1.5781
04:24:22|1.5781
04:24:22|1.5781
04:24:24|1.5781
04:24:24|1.5781
04:24:25|1.5781
04:24:26|1.5781
04:24:27|1.5781
04:24:28|1.5781
04:24:30|1.5781
04:24:31|1.5781
04:24:31|1.5781
04:24:32|1.578
04:24:33|1.5776
04:24:35|1.5776
04:24:36|1.5776
04:24:37|1.5776
04:24:38|1.5776
04:24:39|1.5774
04:24:40|1.5774
04:24:41|1.5774
04:24:42|1.5774
04:24:43|1.5774
04:24:44|1.5774
04:24:45|1.5823
04:24:46|1.5781
04:24:47|1.5781
04:24:48|1.5781
04:24:49|1.5781
04:24:51|1.5781
04:24:52|1.5781
04:24:53|1.5781
04:24:55|1.5781
04:24:56|1.5781
04:24:57|1.5781
04:24:57|1.5789
04:24:59|1.5789
04:25:00|1.5789
04:25:02|1.5789
04:25:03|1.5789
04:25:04|1.5789
04:25:05|1.5789
04:25:06|1.5789
04:25:07|1.5789
04:25:08|1.5789
04:25:09|1.5789
04:25:10|1.5789
04:25:11|1.5789
04:25:13|1.5789
04:25:14|1.5789
04:25:14|1.5789
04:25:16|1.5789
04:25:16|1.5786
04:25:17|1.5778
04:25:18|1.5783
04:25:20|1.5783
04:25:20|1.5783
04:25:21|1.5783
04:25:22|1.5783
04:25:24|1.5783
04:25:25|1.5783
04:25:26|1.5783
04:25:26|1.5783
04:25:27|1.5783
04:25:28|1.5783
04:25:29|1.5783
04:25:30|1.5783
04:25:32|1.5783
04:25:32|1.5783
04:25:34|1.5783
04:25:34|1.5783
04:25:36|1.5782
04:25:36|1.5782
04:25:37|1.5782
04:25:38|1.5782
04:25:40|1.5782
04:25:40|1.5782
04:25:42|1.5782
04:25:42|1.5782
04:25:43|1.5779
04:25:44|1.5779
04:25:45|1.5779
04:25:47|1.5779
04:25:47|1.5779
04:25:49|1.5779
04:25:49|1.5779
04:25:51|1.5779
04:25:52|1.5779
04:25:52|1.5779
04:25:53|1.5779
04:25:55|1.5789
04:25:57|1.5805
04:25:57|1.5805
04:25:59|1.5805
04:26:00|1.5806
04:26:01|1.5806
04:26:01|1.5806
04:26:03|1.5806
04:26:04|1.5806
04:26:05|1.5806
04:26:06|1.5806
04:26:06|1.5806
04:26:07|1.5806
04:26:08|1.5806
04:26:10|1.5806
04:26:11|1.5806
04:26:12|1.5806
04:26:13|1.5806
04:26:14|1.5806
04:26:15|1.5806
04:26:16|1.5781
04:26:17|1.5789
04:26:18|1.5789
04:26:20|1.5789
04:26:21|1.5789
04:26:21|1.5785
04:26:22|1.5777
04:26:23|1.5777
04:26:25|1.5777
04:26:26|1.5777
04:26:27|1.5777
04:26:28|1.5777
04:26:29|1.5777
04:26:30|1.5777
04:26:31|1.5777
04:26:32|1.5777
04:26:33|1.5777
04:26:34|1.5777
04:26:36|1.5777
04:26:36|1.5777
04:26:37|1.5777
04:26:38|1.5777
04:26:40|1.5777
04:26:41|1.5777
04:26:42|1.5777
04:26:43|1.5777
04:26:44|1.5784
04:26:45|1.5784
04:26:46|1.5784
04:26:47|1.5784
04:26:48|1.5784
04:26:49|1.5787
04:26:50|1.579
04:26:51|1.579
04:26:52|1.579
04:26:53|1.579
04:26:54|1.579
04:26:55|1.579
04:26:56|1.5795
04:26:58|1.5795
04:26:59|1.5795
04:26:59|1.5795
04:27:00|1.5795
04:27:01|1.5795
04:27:02|1.5795
04:27:04|1.5795
04:27:05|1.5795
04:27:06|1.5795
04:27:06|1.5795
04:27:07|1.5795
04:27:08|1.5795
04:27:09|1.5795
04:27:11|1.5795
04:27:11|1.5795
04:27:12|1.5795
04:27:14|1.5795
04:27:14|1.5795
04:27:16|1.5795
04:27:17|1.5795
04:27:17|1.5795
04:27:19|1.5795
04:27:19|1.5795
04:27:20|1.5795
04:27:21|1.5795
04:27:22|1.5795
04:27:23|1.5795
04:27:24|1.5795
04:27:26|1.5795
04:27:26|1.5795
04:27:27|1.5795
04:27:29|1.5795
04:27:30|1.5795
04:27:30|1.5795
04:27:31|1.5792
04:27:32|1.5792
04:27:33|1.5792
04:27:35|1.5792
04:27:36|1.5792
04:27:37|1.5792
04:27:38|1.5792
04:27:39|1.5792
04:27:41|1.5798
04:27:41|1.5798
04:27:42|1.5798
04:27:44|1.5798
04:27:44|1.5798
04:27:45|1.5798
04:27:46|1.5798
04:27:47|1.5798
04:27:49|1.5798
04:27:50|1.5798
04:27:50|1.5798
04:27:51|1.5798
04:27:52|1.5798
04:27:53|1.5805
04:27:54|1.5805
04:27:55|1.5804
04:27:57|1.5804
04:27:59|1.5804
04:28:00|1.5804
04:28:00|1.5798
04:28:01|1.5798
04:28:02|1.5798
04:28:04|1.5798
04:28:04|1.5798
04:28:06|1.5798
04:28:06|1.5798
04:28:07|1.5798
04:28:08|1.5798
04:28:10|1.5798
04:28:10|1.5798
04:28:11|1.5798
04:28:13|1.5798
04:28:14|1.5798
04:28:15|1.5798
04:28:16|1.5798
04:28:17|1.5798
04:28:18|1.5798
04:28:19|1.5798
04:28:20|1.5798
04:28:21|1.5798
04:28:22|1.5798
04:28:23|1.5798
04:28:24|1.5798
04:28:25|1.5798
04:28:26|1.5798
04:28:27|1.5799
04:28:28|1.5799
04:28:30|1.5799
04:28:31|1.5799
04:28:31|1.5799
04:28:33|1.5799
04:28:34|1.5799
04:28:35|1.5809
04:28:36|1.5809
04:28:37|1.5809
04:28:38|1.5809
04:28:38|1.5809
04:28:40|1.5809
04:28:41|1.5809
04:28:43|1.5809
04:28:43|1.5809
04:28:45|1.5809
04:28:45|1.5809
04:28:47|1.5809
04:28:47|1.5808
04:28:49|1.5808
04:28:52|1.5808
04:28:52|1.5808
04:28:53|1.5808
04:28:54|1.5808
04:28:55|1.5808
04:28:57|1.5808
04:28:57|1.5808
04:28:58|1.5808
04:29:00|1.5808
04:29:01|1.5809
04:29:02|1.5808
04:29:03|1.5809
04:29:05|1.5809
04:29:06|1.5809
04:29:06|1.5809
04:29:07|1.5809
04:29:09|1.5809
04:29:10|1.5809
04:29:11|1.5809
04:29:11|1.5809
04:29:12|1.5808
04:29:14|1.5808
04:29:15|1.5808
04:29:16|1.5808
04:29:17|1.5808
04:29:17|1.5808
04:29:18|1.5814
04:29:19|1.5814
04:29:21|1.5817
04:29:22|1.5817
04:29:23|1.5817
04:29:24|1.5817
04:29:25|1.5817
04:29:26|1.5817
04:29:27|1.5817
04:29:28|1.5817
04:29:29|1.5817
04:29:30|1.5817
04:29:31|1.5817
04:29:32|1.5817
04:29:33|1.5817
04:29:34|1.5817
04:29:35|1.5817
04:29:36|1.5817
04:29:37|1.5817
04:29:38|1.5817
04:29:39|1.5817
04:29:40|1.5817
04:29:41|1.5817
04:29:42|1.5817
04:29:43|1.5817
04:29:44|1.5817
04:29:45|1.5815
04:29:46|1.5815
04:29:47|1.5815
04:29:48|1.5817
04:29:49|1.5817
04:29:50|1.5817
04:29:51|1.5817
04:29:52|1.5817
04:29:53|1.5817
04:29:54|1.5817
04:29:55|1.5817
04:29:56|1.5817
04:29:57|1.5817
04:29:58|1.5817
04:29:59|1.5817
04:30:01|1.5817
04:30:02|1.5817
04:30:02|1.5817
04:30:03|1.5817
04:30:04|1.5814
04:30:06|1.5814
04:30:07|1.5814
04:30:08|1.5814
04:30:09|1.5816
04:30:10|1.5816
04:30:11|1.5816
04:30:12|1.5818
04:30:13|1.5818
04:30:14|1.5818
04:30:15|1.5818
04:30:16|1.5818
04:30:17|1.5821
04:30:18|1.5821
04:30:19|1.5821
04:30:20|1.5821
04:30:21|1.5821
04:30:22|1.5821
04:30:23|1.5821
04:30:24|1.5821
04:30:25|1.5821
04:30:26|1.5821
04:30:27|1.5816
04:30:28|1.5814
04:30:29|1.581
04:30:30|1.5812
04:30:31|1.5812
04:30:33|1.5824
04:30:33|1.5824
04:30:34|1.5824
04:30:35|1.5824
04:30:36|1.5824
04:30:38|1.5824
04:30:39|1.5824
04:30:40|1.5824
04:30:41|1.5824
04:30:41|1.5824
04:30:43|1.5824
04:30:44|1.5824
04:30:45|1.5824
04:30:46|1.5824
04:30:47|1.5824
04:30:48|1.5824
04:30:49|1.5824
04:30:50|1.5824
04:30:51|1.5824
04:30:52|1.5824
04:30:53|1.5824
04:30:54|1.5824
04:30:56|1.5824
04:30:56|1.5824
04:30:58|1.5824
04:30:58|1.5824
04:30:59|1.5824
04:31:01|1.5824
04:31:02|1.5824
04:31:03|1.5824
04:31:04|1.5824
04:31:04|1.5824
04:31:06|1.5824
04:31:07|1.5824
04:31:09|1.5824
04:31:10|1.5824
04:31:10|1.5826
04:31:12|1.5824
04:31:12|1.5824
04:31:13|1.5824
04:31:14|1.5824
04:31:16|1.5824
04:31:17|1.5824
04:31:18|1.5824
04:31:18|1.5821
04:31:19|1.5821
04:31:21|1.5821
04:31:22|1.5821
04:31:23|1.5821
04:31:24|1.5821
04:31:26|1.5821
04:31:26|1.5821
04:31:28|1.5821
04:31:29|1.5824
04:31:29|1.5824
04:31:31|1.5824
04:31:32|1.5824
04:31:33|1.5824
04:31:34|1.5824
04:31:35|1.5824
04:31:36|1.5824
04:31:37|1.5823
04:31:38|1.5823
04:31:39|1.5823
04:31:40|1.5823
04:31:41|1.5823
04:31:42|1.5823
04:31:43|1.5823
04:31:44|1.5823
04:31:45|1.5823
04:31:46|1.5823
04:31:47|1.5823
04:31:48|1.5823
04:31:50|1.5823
04:31:50|1.5823
04:31:51|1.5824
04:31:53|1.5824
04:31:53|1.5824
04:31:54|1.5824
04:31:56|1.5821
04:31:56|1.5819
04:31:57|1.5819
04:31:58|1.5819
04:31:59|1.5823
04:32:01|1.5823
04:32:03|1.5823
04:32:04|1.5823
04:32:05|1.5823
04:32:06|1.5823
04:32:07|1.5823
04:32:08|1.5823
04:32:09|1.5823
04:32:10|1.5823
04:32:11|1.5823
04:32:13|1.5823
04:32:13|1.5823
04:32:15|1.5823
04:32:16|1.5823
04:32:17|1.5823
04:32:19|1.5823
04:32:19|1.5823
04:32:20|1.5823
04:32:21|1.5823
04:32:22|1.5823
04:32:23|1.5823
04:32:24|1.5823
04:32:25|1.5823
04:32:26|1.5823
04:32:28|1.5823
04:32:28|1.5823
04:32:30|1.5823
04:32:31|1.5823
04:32:31|1.5823
04:32:33|1.5816
04:32:33|1.5816
04:32:34|1.5816
04:32:35|1.5816
04:32:36|1.5816
04:32:37|1.5816
04:32:39|1.5816
04:32:41|1.5816
04:32:42|1.5819
04:32:42|1.5819
04:32:43|1.5812
04:32:44|1.5812
04:32:45|1.5812
04:32:47|1.5818
04:32:48|1.5818
04:32:48|1.5818
04:32:49|1.5818
04:32:51|1.5818
04:32:52|1.5818
04:32:53|1.5818
04:32:53|1.5818
04:32:54|1.5818
04:32:55|1.5818
04:32:56|1.5819
04:32:58|1.5821
04:32:59|1.5822
04:33:00|1.5822
04:33:01|1.5822
04:33:02|1.5822
04:33:04|1.5822
04:33:05|1.5822
04:33:06|1.5822
04:33:07|1.5822
04:33:08|1.5822
04:33:09|1.5822
04:33:10|1.5822
04:33:11|1.5822
04:33:11|1.5822
04:33:13|1.5822
04:33:14|1.5822
04:33:15|1.5822
04:33:16|1.5822
04:33:17|1.5822
04:33:18|1.5822
04:33:20|1.5817
04:33:20|1.5817
04:33:21|1.5817
04:33:23|1.5817
04:33:23|1.5817
04:33:25|1.5817
04:33:25|1.5817
04:33:27|1.5817
04:33:28|1.5817
04:33:29|1.5817
04:33:30|1.5817
04:33:30|1.5817
04:33:31|1.5817
04:33:32|1.5817
04:33:34|1.5814
04:33:34|1.5814
04:33:36|1.5814
04:33:36|1.5814
04:33:37|1.5814
04:33:39|1.5814
04:33:40|1.5814
04:33:41|1.5814
04:33:42|1.5813
04:33:43|1.5815
04:33:44|1.5815
04:33:45|1.5815
04:33:46|1.5815
04:33:46|1.5815
04:33:48|1.5815
04:33:48|1.5815
04:33:49|1.5815
04:33:51|1.5815
04:33:52|1.5815
04:33:53|1.5815
04:33:54|1.5815
04:33:55|1.5815
04:33:56|1.5815
04:33:58|1.5815
04:33:59|1.5815
04:33:59|1.5815
04:34:00|1.5815
04:34:01|1.5815
04:34:02|1.5815
04:34:03|1.5815
04:34:04|1.5815
04:34:06|1.5815
04:34:06|1.5815
04:34:07|1.5815
04:34:09|1.5815
04:34:09|1.5815
04:34:10|1.5815
04:34:12|1.5815
04:34:13|1.5815
04:34:14|1.5815
04:34:14|1.5815
04:34:15|1.5815
04:34:17|1.5815
04:34:17|1.5815
04:34:19|1.5815
04:34:19|1.5815
04:34:21|1.5815
04:34:21|1.5815
04:34:23|1.5815
04:34:23|1.5801
04:34:25|1.5801
04:34:26|1.5801
04:34:26|1.5801
04:34:28|1.5801
04:34:28|1.5801
04:34:30|1.5801
04:34:30|1.5801
04:34:31|1.5801
04:34:33|1.5801
04:34:34|1.5801
04:34:35|1.5801
04:34:36|1.5801
04:34:37|1.5802
04:34:38|1.5791
04:34:39|1.5791
04:34:40|1.5797
04:34:41|1.5797
04:34:42|1.5797
04:34:43|1.58
04:34:44|1.58
04:34:45|1.58
04:34:47|1.58
04:34:47|1.581
04:34:48|1.581
04:34:50|1.581
04:34:51|1.581
04:34:51|1.581
04:34:52|1.581
04:34:53|1.5815
04:34:54|1.5815
04:34:55|1.5815
04:34:56|1.5815
04:34:57|1.5815
04:34:58|1.5815
04:35:00|1.5815
04:35:01|1.5815
04:35:01|1.5815
04:35:02|1.5815
04:35:03|1.5815
04:35:05|1.5815
04:35:06|1.5815
04:35:07|1.5795
04:35:08|1.5795
04:35:08|1.5795
04:35:10|1.5795
04:35:11|1.5795
04:35:12|1.5795
04:35:13|1.5795
04:35:14|1.5795
04:35:15|1.5799
04:35:16|1.5799
04:35:17|1.5807
04:35:18|1.5797
04:35:19|1.5799
04:35:19|1.5799
04:35:21|1.5799
04:35:22|1.5799
04:35:23|1.5801
04:35:24|1.5805
04:35:25|1.5805
04:35:26|1.5805
04:35:27|1.5805
04:35:28|1.5805
04:35:30|1.5805
04:35:30|1.5805
04:35:31|1.5805
04:35:33|1.5805
04:35:34|1.5805
04:35:35|1.5805
04:35:35|1.5805
04:35:36|1.5809
04:35:37|1.5809
04:35:39|1.5809
04:35:40|1.5809
04:35:40|1.5809
04:35:42|1.5809
04:35:42|1.5809
04:35:43|1.5809
04:35:44|1.5809
04:35:46|1.5809
04:35:47|1.5809
04:35:48|1.5809
04:35:48|1.5809
04:35:50|1.5809
04:35:51|1.5809
04:35:52|1.5809
04:35:52|1.5809
04:35:54|1.5809
04:35:55|1.5809
04:35:56|1.5809
04:35:57|1.5809
04:35:58|1.5808
04:35:59|1.5808
04:36:00|1.5808
04:36:01|1.5808
04:36:02|1.5808
04:36:02|1.5806
04:36:03|1.5806
04:36:04|1.581
04:36:06|1.581
04:36:08|1.581
04:36:08|1.581
04:36:10|1.581
04:36:10|1.5807
04:36:11|1.5807
04:36:12|1.5807
04:36:14|1.5807
04:36:15|1.5808
04:36:15|1.5808
04:36:17|1.5808
04:36:18|1.5808
04:36:19|1.5808
04:36:19|1.5808
04:36:20|1.5808
04:36:22|1.5808
04:36:23|1.5808
04:36:24|1.5808
04:36:25|1.5808
04:36:26|1.5808
04:36:27|1.5808
04:36:28|1.5808
04:36:29|1.5808
04:36:30|1.5808
04:36:30|1.5808
04:36:32|1.5808
04:36:33|1.5808
04:36:35|1.5808
04:36:35|1.5808
04:36:36|1.5808
04:36:37|1.5808
04:36:38|1.5808
04:36:40|1.5808
04:36:41|1.5806
04:36:42|1.5806
04:36:43|1.5812
04:36:44|1.5812
04:36:45|1.5813
04:36:46|1.5813
04:36:46|1.5813
04:36:48|1.5813
04:36:48|1.5813
04:36:49|1.5813
04:36:51|1.5813
04:36:52|1.5813
04:36:52|1.5813
04:36:53|1.5813
04:36:56|1.5813
04:36:56|1.5813
04:36:57|1.5813
04:36:58|1.5813
04:36:59|1.5813
04:37:00|1.5813
04:37:01|1.5813
04:37:02|1.5813
04:37:03|1.5813
04:37:05|1.5813
04:37:06|1.5813
04:37:08|1.5813
04:37:09|1.5813
04:37:10|1.5813
04:37:11|1.5813
04:37:12|1.5813
04:37:13|1.5813
04:37:13|1.5813
04:37:15|1.5813
04:37:16|1.5813
04:37:17|1.5811
04:37:18|1.5811
04:37:19|1.5811
04:37:20|1.5811
04:37:21|1.5811
04:37:22|1.5809
04:37:23|1.5813
04:37:24|1.5813
04:37:25|1.5813
04:37:26|1.5813
04:37:27|1.5813
04:37:28|1.5813
04:37:29|1.5813
04:37:30|1.5813
04:37:31|1.5814
04:37:32|1.5814
04:37:34|1.5814
04:37:35|1.5814
04:37:35|1.5814
04:37:37|1.5814
04:37:37|1.5813
04:37:38|1.5813
04:37:39|1.5813
04:37:41|1.5813
04:37:42|1.5813
04:37:42|1.5813
04:37:43|1.5813
04:37:44|1.5813
04:37:46|1.5813
04:37:47|1.5813
04:37:48|1.5813
04:37:48|1.581
04:37:49|1.581
04:37:50|1.581
04:37:51|1.581
04:37:53|1.581
04:37:53|1.581
04:37:55|1.581
04:37:55|1.582
04:37:57|1.582
04:37:58|1.582
04:37:59|1.582
04:38:00|1.582
04:38:00|1.582
04:38:01|1.582
04:38:02|1.582
04:38:03|1.5814
04:38:04|1.5813
04:38:06|1.5813
04:38:06|1.5813
04:38:08|1.5813
04:38:09|1.5813
04:38:10|1.5813
04:38:12|1.5813
04:38:13|1.5813
04:38:14|1.5813
04:38:15|1.5813
04:38:16|1.5813
04:38:16|1.5813
04:38:17|1.5813
04:38:19|1.5813
04:38:19|1.5813
04:38:21|1.5813
04:38:22|1.5813
04:38:23|1.5813
04:38:24|1.5811
04:38:25|1.5811
04:38:26|1.5811
04:38:27|1.5811
04:38:28|1.5817
04:38:29|1.5817
04:38:30|1.5817
04:38:31|1.5817
04:38:32|1.5817
04:38:33|1.5817
04:38:34|1.5817
04:38:35|1.5817
04:38:36|1.5817
04:38:37|1.5817
04:38:38|1.5817
04:38:39|1.5817
04:38:40|1.5817
04:38:41|1.5817
04:38:42|1.5821
04:38:43|1.5821
04:38:44|1.5821
04:38:45|1.5821
04:38:47|1.5821
04:38:47|1.5821
04:38:49|1.5823
04:38:50|1.5823
04:38:51|1.5823
04:38:51|1.5823
04:38:52|1.5832
04:38:53|1.5832
04:38:54|1.5832
04:38:55|1.5832
04:38:57|1.5832
04:38:57|1.5832
04:38:58|1.5832
04:38:59|1.5832
04:39:00|1.5832
04:39:01|1.5832
04:39:02|1.5832
04:39:03|1.5832
04:39:04|1.5832
04:39:05|1.5832
04:39:07|1.5832
04:39:08|1.5832
04:39:09|1.5832
04:39:10|1.5832
04:39:10|1.5832
04:39:12|1.5832
04:39:13|1.5839
04:39:13|1.5842
04:39:15|1.5842
04:39:15|1.5842
04:39:17|1.5842
04:39:17|1.5842
04:39:19|1.5842
04:39:20|1.5842
04:39:21|1.5847
04:39:22|1.5856
04:39:22|1.5856
04:39:25|1.5856
04:39:26|1.5857
04:39:27|1.5857
04:39:27|1.5857
04:39:28|1.5857
04:39:29|1.5857
04:39:30|1.5861
04:39:32|1.5861
04:39:33|1.5861
04:39:34|1.5865
04:39:34|1.5865
04:39:36|1.5865
04:39:37|1.5865
04:39:37|1.5865
04:39:39|1.5865
04:39:39|1.5865
04:39:41|1.585
04:39:42|1.585
04:39:43|1.585
04:39:43|1.585
04:39:45|1.585
04:39:45|1.5857
04:39:47|1.5857
04:39:48|1.5857
04:39:48|1.5857
04:39:49|1.5857
04:39:51|1.5857
04:39:52|1.5857
04:39:53|1.5857
04:39:54|1.5857
04:39:55|1.5857
04:39:56|1.5857
04:39:57|1.5857
04:39:58|1.5857
04:39:59|1.5852
04:40:00|1.5852
04:40:01|1.5852
04:40:02|1.5852
04:40:03|1.5852
04:40:04|1.5852
04:40:05|1.5852
04:40:06|1.5852
04:40:07|1.5852
04:40:08|1.5852
04:40:10|1.5852
04:40:11|1.5852
04:40:12|1.5852
04:40:13|1.5852
04:40:14|1.5852
04:40:15|1.5852
04:40:16|1.5852
04:40:17|1.5852
04:40:18|1.5852
04:40:19|1.5852
04:40:20|1.5852
04:40:22|1.5852
04:40:23|1.5852
04:40:24|1.5852
04:40:25|1.5852
04:40:26|1.5852
04:40:27|1.5852
04:40:28|1.5852
04:40:29|1.5852
04:40:31|1.5852
04:40:32|1.5852
04:40:33|1.5852
04:40:33|1.584
04:40:34|1.584
04:40:36|1.584
04:40:36|1.584
04:40:38|1.584
04:40:39|1.584
04:40:39|1.584
04:40:41|1.584
04:40:42|1.584
04:40:43|1.5832
04:40:44|1.5832
04:40:45|1.5839
04:40:45|1.5839
04:40:46|1.5839
04:40:48|1.5839
04:40:49|1.5839
04:40:49|1.5839
04:40:51|1.583
04:40:51|1.583
04:40:53|1.583
04:40:53|1.583
04:40:54|1.583
04:40:56|1.583
04:40:56|1.583
04:40:58|1.583
04:40:59|1.583
04:40:59|1.583
04:41:00|1.5838
04:41:02|1.5838
04:41:03|1.5838
04:41:04|1.5838
04:41:05|1.5838
04:41:06|1.5838
04:41:07|1.5838
04:41:09|1.5838
04:41:10|1.5838
04:41:12|1.5838
04:41:13|1.5838
04:41:14|1.5838
04:41:15|1.5838
04:41:16|1.5838
04:41:17|1.5838
04:41:18|1.5838
04:41:18|1.5838
04:41:20|1.5838
04:41:21|1.5838
04:41:22|1.5838
04:41:23|1.5838
04:41:24|1.5838
04:41:25|1.5838
04:41:26|1.5838
04:41:27|1.5838
04:41:28|1.5838
04:41:29|1.5833
04:41:31|1.5833
04:41:31|1.5832
04:41:33|1.5832
04:41:33|1.5832
04:41:35|1.5832
04:41:35|1.5832
04:41:36|1.5832
04:41:37|1.5832
04:41:39|1.5832
04:41:39|1.5845
04:41:40|1.5845
04:41:41|1.5845
04:41:43|1.5845
04:41:43|1.5845
04:41:45|1.5845
04:41:45|1.5843
04:41:46|1.5843
04:41:48|1.5843
04:41:49|1.5843
04:41:49|1.5843
04:41:50|1.5843
04:41:51|1.5843
04:41:52|1.5843
04:41:54|1.5843
04:41:54|1.5843
04:41:56|1.5843
04:41:57|1.5843
04:41:58|1.5843
04:41:59|1.5843
04:42:00|1.5843
04:42:01|1.5843
04:42:02|1.5843
04:42:03|1.5833
04:42:04|1.5833
04:42:05|1.5833
04:42:06|1.5833
04:42:07|1.584
04:42:08|1.584
04:42:10|1.584
04:42:10|1.5858
04:42:12|1.5858
04:42:13|1.5858
04:42:14|1.5858
04:42:16|1.5858
04:42:17|1.5858
04:42:17|1.5858
04:42:19|1.5858
04:42:19|1.5858
04:42:21|1.5858
04:42:21|1.5858
04:42:23|1.5858
04:42:24|1.5858
04:42:24|1.5858
04:42:26|1.5858
04:42:26|1.5858
04:42:28|1.5858
04:42:28|1.5858
04:42:30|1.5858
04:42:31|1.5858
04:42:32|1.5858
04:42:33|1.5858
04:42:34|1.5858
04:42:35|1.5858
04:42:36|1.5858
04:42:37|1.5858
04:42:38|1.5858
04:42:39|1.5858
04:42:40|1.5858
04:42:41|1.5858
04:42:42|1.5852
04:42:43|1.5852
04:42:44|1.5852
04:42:45|1.5852
04:42:46|1.5852
04:42:47|1.5852
04:42:48|1.5852
04:42:49|1.5852
04:42:50|1.5852
04:42:51|1.5852
04:42:52|1.5852
04:42:53|1.5852
04:42:54|1.5852
04:42:55|1.5852
04:42:56|1.5852
04:42:57|1.5852
04:42:59|1.5852
04:42:59|1.5852
04:43:00|1.5852
04:43:01|1.5852
04:43:02|1.5852
04:43:03|1.5852
04:43:05|1.5852
04:43:06|1.5852
04:43:07|1.5852
04:43:08|1.5852
04:43:09|1.5852
04:43:10|1.5852
04:43:11|1.5858
04:43:13|1.5858
04:43:13|1.5862
04:43:15|1.5862
04:43:15|1.5862
04:43:17|1.5862
04:43:17|1.5862
04:43:18|1.5862
04:43:20|1.5862
04:43:21|1.5862
04:43:22|1.5862
04:43:23|1.5862
04:43:24|1.5862
04:43:25|1.5862
04:43:25|1.5862
04:43:27|1.5862
04:43:28|1.5862
04:43:28|1.5862
04:43:30|1.5862
04:43:31|1.5862
04:43:32|1.5862
04:43:32|1.5862
04:43:34|1.5862
04:43:35|1.5862
04:43:36|1.5862
04:43:37|1.5862
04:43:38|1.5862
04:43:39|1.5862
04:43:39|1.5862
04:43:41|1.5862
04:43:41|1.5862
04:43:42|1.5862
04:43:44|1.5862
04:43:45|1.5862
04:43:46|1.5859
04:43:47|1.5858
04:43:48|1.5858
04:43:48|1.5858
04:43:49|1.5858
04:43:51|1.5858
04:43:52|1.5858
04:43:52|1.5858
04:43:53|1.5858
04:43:55|1.5858
04:43:56|1.5857
04:43:57|1.586
04:43:58|1.586
04:43:59|1.586
04:44:00|1.586
04:44:01|1.586
04:44:01|1.586
04:44:03|1.586
04:44:04|1.586
04:44:05|1.586
04:44:06|1.586
04:44:07|1.586
04:44:08|1.586
04:44:09|1.586
04:44:10|1.586
04:44:11|1.586
04:44:12|1.586
04:44:13|1.586
04:44:15|1.586
04:44:15|1.586
04:44:17|1.586
04:44:19|1.586
04:44:19|1.586
04:44:21|1.586
04:44:22|1.586
04:44:23|1.586
04:44:24|1.586
04:44:25|1.586
04:44:26|1.586
04:44:27|1.586
04:44:28|1.586
04:44:29|1.586
04:44:30|1.586
04:44:31|1.586
04:44:32|1.586
04:44:33|1.586
04:44:34|1.586
04:44:35|1.586
04:44:36|1.586
04:44:37|1.586
04:44:39|1.586
04:44:39|1.586
04:44:40|1.586
04:44:41|1.586
04:44:42|1.586
04:44:43|1.586
04:44:44|1.586
04:44:45|1.586
04:44:46|1.586
04:44:47|1.586
04:44:48|1.586
04:44:49|1.5858
04:44:50|1.5858
04:44:51|1.5858
04:44:52|1.5858
04:44:54|1.5858
04:44:54|1.5858
04:44:55|1.5858
04:44:57|1.5858
04:44:58|1.5858
04:44:59|1.5858
04:44:59|1.5858
04:45:01|1.5858
04:45:01|1.5858
04:45:02|1.5858
04:45:03|1.5858
04:45:04|1.5858
04:45:06|1.5858
04:45:07|1.5858
04:45:07|1.5858
04:45:08|1.5858
04:45:10|1.5858
04:45:10|1.5858
04:45:12|1.5858
04:45:12|1.5858
04:45:14|1.5858
04:45:15|1.5858
04:45:16|1.5858
04:45:18|1.5858
04:45:19|1.5858
04:45:19|1.5858
04:45:21|1.5858
04:45:21|1.5858
04:45:22|1.5858
04:45:23|1.5858
04:45:25|1.5858
04:45:26|1.5858
04:45:26|1.5858
04:45:27|1.586
04:45:28|1.586
04:45:29|1.586
04:45:31|1.586
04:45:32|1.586
04:45:32|1.586
04:45:34|1.586
04:45:34|1.586
04:45:36|1.586
04:45:36|1.586
04:45:37|1.586
04:45:39|1.586
04:45:40|1.586
04:45:41|1.586
04:45:42|1.586
04:45:43|1.586
04:45:44|1.586
04:45:44|1.586
04:45:46|1.586
04:45:47|1.586
04:45:48|1.586
04:45:49|1.586
04:45:50|1.586
04:45:51|1.586
04:45:52|1.586
04:45:53|1.586
04:45:54|1.586
04:45:55|1.586
04:45:55|1.586
04:45:57|1.586
04:45:58|1.586
04:45:59|1.586
04:46:00|1.586
04:46:01|1.586
04:46:02|1.586
04:46:03|1.586
04:46:04|1.586
04:46:05|1.586
04:46:06|1.5876
04:46:08|1.5876
04:46:08|1.5876
04:46:10|1.5876
04:46:11|1.5876
04:46:13|1.59
04:46:14|1.59
04:46:15|1.59
04:46:16|1.59
04:46:17|1.59
04:46:18|1.589
04:46:19|1.5893
04:46:20|1.5888
04:46:22|1.5887
04:46:23|1.5887
04:46:23|1.5887
04:46:24|1.5887
04:46:26|1.5887
04:46:27|1.5887
04:46:28|1.5887
04:46:28|1.5887
04:46:29|1.5887
04:46:31|1.5887
04:46:31|1.5887
04:46:32|1.5887
04:46:34|1.5887
04:46:34|1.5887
04:46:36|1.589
04:46:37|1.589
04:46:37|1.589
04:46:39|1.589
04:46:40|1.589
04:46:41|1.589
04:46:41|1.589
04:46:42|1.589
04:46:44|1.589
04:46:44|1.589
04:46:45|1.589
04:46:47|1.589
04:46:47|1.589
04:46:49|1.589
04:46:49|1.5888
04:46:50|1.5888
04:46:52|1.5888
04:46:53|1.5887
04:46:54|1.5887
04:46:54|1.5888
04:46:55|1.5881
04:46:57|1.5876
04:46:57|1.5872
04:46:59|1.5872
04:46:59|1.5872
04:47:01|1.5872
04:47:02|1.5872
04:47:03|1.5872
04:47:04|1.5872
04:47:05|1.5872
04:47:06|1.5872
04:47:07|1.5872
04:47:08|1.5872
04:47:09|1.5872
04:47:10|1.5872
04:47:11|1.5872
04:47:12|1.5872
04:47:13|1.5867
04:47:14|1.5867
04:47:15|1.5867
04:47:17|1.5867
04:47:17|1.5867
04:47:18|1.5867
04:47:20|1.5867
04:47:21|1.5867
04:47:22|1.5867
04:47:23|1.5878
04:47:24|1.5875
04:47:25|1.5875
04:47:26|1.5875
04:47:27|1.5875
04:47:28|1.5875
04:47:28|1.5878
04:47:30|1.5878
04:47:30|1.5878
04:47:32|1.5881
04:47:34|1.5881
04:47:35|1.5881
04:47:36|1.5881
04:47:37|1.5881
04:47:37|1.5881
04:47:38|1.5881
04:47:39|1.5881
04:47:41|1.5881
04:47:42|1.5881
04:47:42|1.5881
04:47:43|1.5881
04:47:45|1.5881
04:47:45|1.5881
04:47:46|1.5881
04:47:48|1.5881
04:47:49|1.5881
04:47:50|1.5881
04:47:51|1.5881
04:47:52|1.5881
04:47:53|1.5881
04:47:54|1.5881
04:47:55|1.5881
04:47:55|1.5881
04:47:57|1.5881
04:47:57|1.5881
04:47:59|1.5881
04:48:00|1.5881
04:48:01|1.5881
04:48:02|1.5881
04:48:03|1.5881
04:48:04|1.5881
04:48:05|1.5881
04:48:06|1.5874
04:48:07|1.5874
04:48:08|1.5874
04:48:09|1.5874
04:48:10|1.5874
04:48:12|1.5874
04:48:13|1.5874
04:48:13|1.5874
04:48:15|1.5874
04:48:16|1.5874
04:48:18|1.5874
04:48:19|1.5874
04:48:20|1.5874
04:48:21|1.5874
04:48:21|1.5874
04:48:23|1.5874
04:48:24|1.5874
04:48:25|1.5874
04:48:26|1.5874
04:48:27|1.5874
04:48:28|1.5874
04:48:29|1.5874
04:48:30|1.5874
04:48:31|1.5874
04:48:32|1.5874
04:48:33|1.5874
04:48:34|1.5874
04:48:35|1.5874
04:48:37|1.5874
04:48:38|1.5874
04:48:39|1.5874
04:48:40|1.5874
04:48:40|1.587
04:48:41|1.587
04:48:42|1.587
04:48:43|1.5868
04:48:44|1.5873
04:48:45|1.5873
04:48:46|1.5873
04:48:47|1.5873
04:48:48|1.5873
04:48:49|1.5873
04:48:50|1.5873
04:48:51|1.5873
04:48:53|1.5906
04:48:53|1.5906
04:48:55|1.5894
04:48:55|1.5894
04:48:56|1.5894
04:48:58|1.5894
04:48:58|1.5894
04:48:59|1.5894
04:49:02|1.5894
04:49:02|1.5894
04:49:03|1.5894
04:49:04|1.5894
04:49:05|1.5894
04:49:06|1.5894
04:49:07|1.5894
04:49:09|1.5894
04:49:09|1.5894
04:49:10|1.5894
04:49:11|1.5894
04:49:12|1.5894
04:49:13|1.5894
04:49:15|1.5894
04:49:15|1.5894
04:49:17|1.5894
04:49:19|1.5894
04:49:19|1.5894
04:49:21|1.589
04:49:22|1.5891
04:49:22|1.5891
04:49:23|1.5891
04:49:25|1.5891
04:49:26|1.5891
04:49:26|1.5891
04:49:27|1.5891
04:49:28|1.5891
04:49:29|1.5891
04:49:30|1.5891
04:49:31|1.5891
04:49:33|1.5891
04:49:34|1.588
04:49:34|1.588
04:49:35|1.588
04:49:37|1.588
04:49:38|1.588
04:49:38|1.588
04:49:39|1.588
04:49:40|1.588
04:49:41|1.5889
04:49:42|1.5889
04:49:44|1.5889
04:49:44|1.5889
04:49:46|1.5891
04:49:46|1.5891
04:49:48|1.5891
04:49:48|1.5891
04:49:50|1.5891
04:49:50|1.5891
04:49:51|1.5891
04:49:53|1.5891
04:49:53|1.5891
04:49:54|1.5891
04:49:56|1.5891
04:49:57|1.5891
04:49:58|1.5891
04:49:59|1.5891
04:49:59|1.5891
04:50:01|1.5891
04:50:02|1.5891
04:50:02|1.5891
04:50:04|1.5891
04:50:05|1.5891
04:50:06|1.5891
04:50:07|1.5891
04:50:08|1.5887
04:50:09|1.5887
04:50:10|1.5887
04:50:11|1.5887
04:50:12|1.5887
04:50:13|1.5887
04:50:13|1.5887
04:50:15|1.5887
04:50:16|1.5887
04:50:18|1.5887
04:50:19|1.5887
04:50:21|1.5887
04:50:22|1.5887
04:50:23|1.5887
04:50:23|1.5887
04:50:25|1.5887
04:50:26|1.5887
04:50:27|1.5887
04:50:27|1.5896
04:50:29|1.5896
04:50:29|1.5896
04:50:30|1.5896
04:50:32|1.5896
04:50:32|1.5896
04:50:34|1.5896
04:50:34|1.5896
04:50:35|1.5896
04:50:36|1.5896
04:50:37|1.5901
04:50:39|1.5901
04:50:40|1.5901
04:50:41|1.5901
04:50:42|1.5901
04:50:43|1.5901
04:50:44|1.5901
04:50:44|1.5901
04:50:46|1.5898
04:50:47|1.5898
04:50:48|1.5898
04:50:49|1.5903
04:50:50|1.5903
04:50:51|1.5903
04:50:52|1.5903
04:50:53|1.5904
04:50:54|1.5904
04:50:55|1.5904
04:50:56|1.5904
04:50:57|1.5904
04:50:58|1.5898
04:50:59|1.5898
04:51:00|1.5898
04:51:01|1.5898
04:51:02|1.5898
04:51:03|1.5898
04:51:04|1.5898
04:51:05|1.5898
04:51:06|1.5898
04:51:07|1.5898
04:51:08|1.5898
04:51:09|1.5898
04:51:10|1.5898
04:51:11|1.5898
04:51:12|1.5898
04:51:13|1.5898
04:51:14|1.5906
04:51:15|1.5906
04:51:16|1.5906
04:51:17|1.5906
04:51:18|1.5906
04:51:19|1.5906
04:51:21|1.5906
04:51:21|1.5906
04:51:22|1.5906
04:51:24|1.5906
04:51:25|1.5906
04:51:26|1.5906
04:51:27|1.5909
04:51:28|1.5909
04:51:29|1.5909
04:51:30|1.5909
04:51:31|1.591
04:51:33|1.591
04:51:34|1.591
04:51:35|1.591
04:51:36|1.591
04:51:37|1.591
04:51:38|1.591
04:51:39|1.591
04:51:39|1.591
04:51:41|1.591
04:51:42|1.591
04:51:43|1.591
04:51:44|1.591
04:51:45|1.591
04:51:46|1.591
04:51:47|1.591
04:51:48|1.591
04:51:49|1.591
04:51:50|1.591
04:51:51|1.591
04:51:52|1.591
04:51:53|1.591
04:51:54|1.5909
04:51:55|1.5909
04:51:56|1.5909
04:51:57|1.5909
04:51:59|1.5909
04:51:59|1.5909
04:52:01|1.5909
04:52:01|1.5909
04:52:02|1.5909
04:52:03|1.5909
04:52:04|1.5909
04:52:05|1.5909
04:52:06|1.5909
04:52:07|1.5909
04:52:09|1.5909
04:52:09|1.5909
04:52:10|1.5909
04:52:12|1.5909
04:52:12|1.5909
04:52:13|1.5909
04:52:14|1.5909
04:52:15|1.5909
04:52:16|1.5909
04:52:17|1.5909
04:52:18|1.5902
04:52:19|1.5902
04:52:21|1.5914
04:52:22|1.5914
04:52:22|1.5914
04:52:24|1.5914
04:52:25|1.5914
04:52:26|1.5901
04:52:27|1.5901
04:52:28|1.5901
04:52:30|1.59
04:52:30|1.59
04:52:31|1.5894
04:52:32|1.5896
04:52:34|1.5895
04:52:35|1.5895
04:52:36|1.5891
04:52:37|1.5891
04:52:38|1.5889
04:52:39|1.5891
04:52:40|1.5891
04:52:41|1.5891
04:52:42|1.5891
04:52:43|1.5891
04:52:44|1.5891
04:52:45|1.5891
04:52:46|1.5891
04:52:47|1.5891
04:52:48|1.5891
04:52:49|1.5891
04:52:50|1.5891
04:52:51|1.5891
04:52:52|1.5889
04:52:53|1.5889
04:52:54|1.5889
04:52:55|1.5891
04:52:56|1.5893
04:52:57|1.5893
04:52:58|1.5888
04:52:59|1.5888
04:53:00|1.5888
04:53:01|1.5893
04:53:02|1.5893
04:53:03|1.5893
04:53:04|1.5893
04:53:05|1.5893
04:53:06|1.5893
04:53:07|1.5893
04:53:08|1.5893
04:53:09|1.5893
04:53:10|1.5893
04:53:11|1.5893
04:53:12|1.5893
04:53:13|1.5889
04:53:14|1.5889
04:53:15|1.5891
04:53:16|1.5891
04:53:17|1.5891
04:53:18|1.5891
04:53:20|1.5891
04:53:20|1.5892
04:53:22|1.5892
04:53:23|1.5892
04:53:24|1.5892
04:53:24|1.5892
04:53:26|1.5892
04:53:26|1.5892
04:53:27|1.5892
04:53:28|1.5892
04:53:29|1.5892
04:53:31|1.5892
04:53:32|1.5892
04:53:32|1.5892
04:53:34|1.5892
04:53:35|1.5896
04:53:36|1.5896
04:53:37|1.5896
04:53:39|1.5896
04:53:39|1.5896
04:53:40|1.5896
04:53:41|1.5896
04:53:43|1.5896
04:53:44|1.5894
04:53:44|1.5894
04:53:45|1.5894
04:53:46|1.5894
04:53:47|1.5894
04:53:49|1.5895
04:53:50|1.5895
04:53:50|1.5895
04:53:52|1.5895
04:53:53|1.5895
04:53:54|1.5895
04:53:54|1.5895
04:53:56|1.5895
04:53:56|1.5895
04:53:57|1.5895
04:53:58|1.5895
04:54:00|1.5895
04:54:00|1.5895
04:54:02|1.5895
04:54:03|1.5895
04:54:03|1.5895
04:54:05|1.5895
04:54:06|1.5895
04:54:07|1.5895
04:54:08|1.5895
04:54:09|1.5895
04:54:09|1.5895
04:54:10|1.5895
04:54:12|1.5895
04:54:13|1.5895
04:54:13|1.5895
04:54:15|1.5895
04:54:16|1.5884
04:54:17|1.5884
04:54:18|1.5884
04:54:19|1.5884
04:54:20|1.5884
04:54:21|1.5884
04:54:23|1.5884
04:54:24|1.5884
04:54:25|1.5884
04:54:27|1.5884
04:54:27|1.5884
04:54:29|1.5876
04:54:30|1.5876
04:54:30|1.5876
04:54:32|1.5876
04:54:33|1.5883
04:54:34|1.5877
04:54:35|1.5877
04:54:36|1.5873
04:54:37|1.5873
04:54:38|1.5873
04:54:39|1.5873
04:54:40|1.5873
04:54:41|1.5873
04:54:42|1.5873
04:54:43|1.5873
04:54:44|1.587
04:54:45|1.587
04:54:46|1.587
04:54:47|1.587
04:54:48|1.587
04:54:49|1.587
04:54:51|1.587
04:54:52|1.587
04:54:52|1.587
04:54:53|1.587
04:54:54|1.587
04:54:56|1.587
04:54:56|1.587
04:54:57|1.587
04:54:58|1.587
04:54:59|1.587
04:55:01|1.587
04:55:01|1.587
04:55:02|1.587
04:55:04|1.587
04:55:05|1.587
04:55:06|1.587
04:55:07|1.587
04:55:08|1.587
04:55:09|1.587
04:55:10|1.587
04:55:11|1.587
04:55:11|1.5878
04:55:13|1.5878
04:55:13|1.5878
04:55:15|1.5878
04:55:16|1.5878
04:55:16|1.5878
04:55:18|1.5888
04:55:19|1.5888
04:55:20|1.5888
04:55:21|1.5888
04:55:22|1.5888
04:55:24|1.5888
04:55:24|1.5888
04:55:26|1.5888
04:55:27|1.5888
04:55:28|1.5891
04:55:29|1.5891
04:55:29|1.5891
04:55:30|1.5891
04:55:32|1.5891
04:55:33|1.5891
04:55:34|1.5891
04:55:35|1.5891
04:55:36|1.5891
04:55:37|1.5891
04:55:38|1.5891
04:55:39|1.5891
04:55:40|1.5891
04:55:41|1.5891
04:55:42|1.5891
04:55:43|1.5891
04:55:44|1.5891
04:55:45|1.5891
04:55:46|1.5891
04:55:48|1.5891
04:55:49|1.5891
04:55:49|1.5891
04:55:51|1.5891
04:55:51|1.5891
04:55:52|1.5891
04:55:53|1.5891
04:55:54|1.5891
04:55:55|1.5891
04:55:57|1.5892
04:55:57|1.5892
04:55:58|1.5892
04:55:59|1.5892
04:56:01|1.5892
04:56:01|1.5892
04:56:02|1.5892
04:56:03|1.5892
04:56:04|1.5892
04:56:06|1.5892
04:56:07|1.5892
04:56:07|1.5888
04:56:08|1.5888
04:56:09|1.5886
04:56:10|1.5886
04:56:12|1.5886
04:56:12|1.5886
04:56:13|1.5886
04:56:14|1.5886
04:56:15|1.5886
04:56:16|1.5886
04:56:18|1.5886
04:56:18|1.5886
04:56:20|1.5886
04:56:20|1.5886
04:56:22|1.5886
04:56:23|1.5886
04:56:24|1.5886
04:56:25|1.5886
04:56:26|1.5886
04:56:27|1.5886
04:56:28|1.5886
04:56:29|1.5886
04:56:30|1.5886
04:56:31|1.5886
04:56:32|1.5886
04:56:33|1.5886
04:56:34|1.5886
04:56:35|1.5886
04:56:36|1.5886
04:56:37|1.5886
04:56:38|1.5886
04:56:39|1.5886
04:56:40|1.5886
04:56:41|1.5886
04:56:42|1.5886
04:56:43|1.5886
04:56:44|1.5886
04:56:45|1.5886
04:56:46|1.5886
04:56:47|1.5886
04:56:48|1.5886
04:56:49|1.5886
04:56:50|1.5886
04:56:51|1.5886
04:56:52|1.5886
04:56:53|1.5886
04:56:54|1.5886
04:56:55|1.5886
04:56:56|1.5886
04:56:57|1.5886
04:56:59|1.5886
04:56:59|1.5886
04:57:00|1.5886
04:57:01|1.5886
04:57:02|1.5886
04:57:03|1.5886
04:57:04|1.5886
04:57:05|1.5886
04:57:06|1.5886
04:57:07|1.5886
04:57:08|1.5886
04:57:09|1.5886
04:57:10|1.5886
04:57:11|1.5886
04:57:12|1.5886
04:57:13|1.5886
04:57:14|1.5886
04:57:15|1.5886
04:57:16|1.5886
04:57:17|1.5886
04:57:18|1.5886
04:57:20|1.5886
04:57:21|1.5886
04:57:21|1.5886
04:57:22|1.5886
04:57:24|1.5886
04:57:26|1.5886
04:57:26|1.5886
04:57:28|1.5886
04:57:29|1.5886
04:57:30|1.5886
04:57:31|1.5886
04:57:32|1.5886
04:57:33|1.5882
04:57:34|1.5882
04:57:35|1.5882
04:57:36|1.5882
04:57:38|1.5882
04:57:38|1.5882
04:57:39|1.5882
04:57:41|1.5882
04:57:41|1.5882
04:57:43|1.5882
04:57:43|1.5882
04:57:44|1.5882
04:57:46|1.5882
04:57:47|1.5882
04:57:47|1.5882
04:57:48|1.5882
04:57:50|1.5882
04:57:50|1.5882
04:57:51|1.5882
04:57:53|1.5882
04:57:53|1.5882
04:57:54|1.5882
04:57:56|1.5882
04:57:57|1.5882
04:57:57|1.5882
04:57:59|1.5882
04:57:59|1.5882
04:58:01|1.5882
04:58:01|1.5882
04:58:02|1.5882
04:58:03|1.5882
04:58:04|1.5882
04:58:05|1.5882
04:58:06|1.5882
04:58:07|1.588
04:58:09|1.586
04:58:10|1.586
04:58:10|1.586
04:58:11|1.586
04:58:12|1.5878
04:58:13|1.5885
04:58:14|1.5885
04:58:15|1.5886
04:58:16|1.5886
04:58:17|1.5886
04:58:18|1.5886
04:58:20|1.5886
04:58:21|1.5886
04:58:21|1.5886
04:58:23|1.5886
04:58:23|1.5886
04:58:24|1.5892
04:58:25|1.5892
04:58:27|1.5892
04:58:28|1.5892
04:58:29|1.5892
04:58:30|1.5892
04:58:32|1.5892
04:58:32|1.5892
04:58:34|1.5892
04:58:35|1.5892
04:58:36|1.5892
04:58:37|1.5891
04:58:38|1.5891
04:58:39|1.5891
04:58:40|1.5891
04:58:41|1.5891
04:58:41|1.5891
04:58:43|1.5891
04:58:44|1.5891
04:58:45|1.5891
04:58:45|1.5891
04:58:47|1.5891
04:58:47|1.5891
04:58:49|1.5891
04:58:50|1.5891
04:58:51|1.5891
04:58:52|1.5891
04:58:53|1.5891
04:58:54|1.5891
04:58:54|1.5891
04:58:55|1.5888
04:58:57|1.5886
04:58:58|1.5886
04:58:58|1.5867
04:59:00|1.5867
04:59:01|1.5868
04:59:02|1.5868
04:59:03|1.5868
04:59:04|1.5868
04:59:04|1.5868
04:59:05|1.5868
04:59:07|1.5868
04:59:08|1.5868
04:59:09|1.5868
04:59:10|1.5868
04:59:11|1.5868
04:59:12|1.5871
04:59:13|1.5871
04:59:14|1.5871
04:59:15|1.5871
04:59:16|1.5867
04:59:17|1.5867
04:59:18|1.5867
04:59:19|1.5867
04:59:20|1.5867
04:59:21|1.5867
04:59:22|1.5867
04:59:23|1.5867
04:59:24|1.5866
04:59:25|1.5866
04:59:26|1.5866
04:59:27|1.5866
04:59:28|1.5866
04:59:30|1.5866
04:59:31|1.5866
04:59:32|1.5866
04:59:32|1.5866
04:59:34|1.5866
04:59:35|1.5866
04:59:36|1.5866
04:59:37|1.5866
04:59:38|1.5866
04:59:39|1.5866
04:59:40|1.5866
04:59:41|1.5866
04:59:42|1.5866
04:59:43|1.5866
04:59:44|1.5866
04:59:46|1.5866
04:59:46|1.5866
04:59:48|1.5866
04:59:48|1.5866
04:59:50|1.5866
04:59:50|1.5866
04:59:51|1.5866
04:59:52|1.5866
04:59:54|1.5866
04:59:54|1.5866
04:59:55|1.5866
04:59:56|1.5866
04:59:57|1.5866
04:59:58|1.5869
04:59:59|1.5869
05:00:01|1.5869
05:00:02|1.5869
05:00:03|1.5869
05:00:04|1.5869
05:00:05|1.5869
05:00:06|1.5869
05:00:07|1.5869
05:00:08|1.5869
05:00:09|1.5869
05:00:10|1.5869
05:00:11|1.5869
05:00:12|1.5869
05:00:13|1.5869
05:00:14|1.5869
05:00:15|1.5869
05:00:16|1.5869
05:00:17|1.5869
05:00:18|1.5869
05:00:19|1.5869
05:00:20|1.5869
05:00:21|1.5864
05:00:22|1.5865
05:00:23|1.5865
05:00:24|1.5865
05:00:25|1.5865
05:00:26|1.5864
05:00:28|1.5852
05:00:29|1.5852
05:00:30|1.587
05:00:31|1.5876
05:00:32|1.5876
05:00:33|1.5876
05:00:34|1.5876
05:00:35|1.5876
05:00:36|1.5876
05:00:37|1.5876
05:00:38|1.5876
05:00:39|1.5876
05:00:40|1.5876
05:00:41|1.5876
05:00:42|1.5876
05:00:43|1.5876
05:00:44|1.5876
05:00:45|1.5876
05:00:46|1.5876
05:00:48|1.5876
05:00:49|1.5876
05:00:50|1.5876
05:00:51|1.5876
05:00:52|1.5876
05:00:53|1.5876
05:00:54|1.5876
05:00:55|1.5876
05:00:56|1.5876
05:00:57|1.5876
05:00:58|1.5876
05:00:59|1.5869
05:01:01|1.5869
05:01:02|1.5869
05:01:02|1.5869
05:01:04|1.5869
05:01:05|1.5869
05:01:05|1.5869
05:01:07|1.5869
05:01:07|1.5869
05:01:08|1.5869
05:01:10|1.5869
05:01:10|1.5869
05:01:11|1.5869
05:01:12|1.5858
05:01:14|1.5837
05:01:15|1.5837
05:01:15|1.5832
05:01:17|1.5832
05:01:17|1.5832
05:01:18|1.5832
05:01:19|1.5832
05:01:20|1.5831
05:01:22|1.5831
05:01:22|1.5831
05:01:24|1.5831
05:01:24|1.5831
05:01:25|1.5831
05:01:27|1.5831
05:01:28|1.5826
05:01:30|1.5831
05:01:31|1.5831
05:01:33|1.5831
05:01:34|1.5831
05:01:35|1.5831
05:01:36|1.5831
05:01:37|1.5831
05:01:38|1.5823
05:01:39|1.5823
05:01:40|1.5823
05:01:41|1.5824
05:01:42|1.5824
05:01:43|1.5824
05:01:44|1.5824
05:01:45|1.5824
05:01:46|1.5824
05:01:47|1.5824
05:01:48|1.5824
05:01:49|1.5824
05:01:50|1.5824
05:01:51|1.5824
05:01:51|1.5824
05:01:52|1.5824
05:01:54|1.5824
05:01:55|1.5824
05:01:56|1.5824
05:01:57|1.5824
05:01:57|1.5824
05:01:59|1.5825
05:01:59|1.5825
05:02:00|1.5825
05:02:01|1.5827
05:02:03|1.5827
05:02:04|1.5827
05:02:05|1.5828
05:02:06|1.5828
05:02:07|1.5828
05:02:07|1.5828
05:02:09|1.5828
05:02:09|1.5828
05:02:10|1.5828
05:02:12|1.5828
05:02:13|1.5828
05:02:14|1.5828
05:02:15|1.5828
05:02:16|1.5828
05:02:17|1.5828
05:02:18|1.5829
05:02:19|1.5829
05:02:20|1.5829
05:02:21|1.5829
05:02:22|1.5829
05:02:23|1.583
05:02:24|1.583
05:02:25|1.583
05:02:26|1.583
05:02:27|1.583
05:02:28|1.583
05:02:30|1.583
05:02:30|1.583
05:02:32|1.583
05:02:33|1.583
05:02:33|1.583
05:02:34|1.583
05:02:36|1.583
05:02:36|1.583
05:02:37|1.583
05:02:39|1.583
05:02:39|1.5816
05:02:40|1.5816
05:02:41|1.5816
05:02:43|1.5816
05:02:43|1.5816
05:02:44|1.5816
05:02:45|1.5816
05:02:47|1.5816
05:02:47|1.5816
05:02:48|1.5816
05:02:50|1.5816
05:02:50|1.5816
05:02:51|1.5816
05:02:53|1.5816
05:02:53|1.5816
05:02:55|1.5816
05:02:56|1.5816
05:02:57|1.5816
05:02:58|1.5816
05:02:59|1.5816
05:03:00|1.5816
05:03:01|1.5816
05:03:02|1.5816
05:03:03|1.5819
05:03:04|1.5819
05:03:05|1.5819
05:03:07|1.5819
05:03:08|1.5819
05:03:08|1.5819
05:03:09|1.5819
05:03:10|1.5819
05:03:11|1.5819
05:03:12|1.5819
05:03:13|1.5819
05:03:15|1.5819
05:03:15|1.5819
05:03:16|1.5819
05:03:17|1.5819
05:03:18|1.5818
05:03:19|1.5818
05:03:20|1.5818
05:03:22|1.5818
05:03:22|1.5818
05:03:24|1.5818
05:03:24|1.5818
05:03:26|1.5815
05:03:26|1.5815
05:03:28|1.5815
05:03:29|1.5815
05:03:30|1.5815
05:03:32|1.5815
05:03:33|1.5815
05:03:34|1.5822
05:03:34|1.5822
05:03:35|1.5822
05:03:37|1.5822
05:03:38|1.5821
05:03:38|1.5821
05:03:39|1.5821
05:03:41|1.5821
05:03:42|1.5821
05:03:42|1.5821
05:03:44|1.5821
05:03:45|1.5821
05:03:46|1.5821
05:03:47|1.5821
05:03:48|1.5821
05:03:49|1.5821
05:03:50|1.5821
05:03:51|1.5821
05:03:51|1.5821
05:03:53|1.5821
05:03:53|1.5821
05:03:55|1.5821
05:03:56|1.5821
05:03:57|1.5821
05:03:57|1.5821
05:03:59|1.5821
05:04:00|1.5821
05:04:01|1.5821
05:04:01|1.5821
05:04:04|1.5821
05:04:04|1.5821
05:04:05|1.5821
05:04:07|1.5821
05:04:07|1.5821
05:04:08|1.582
05:04:09|1.582
05:04:10|1.582
05:04:11|1.582
05:04:12|1.582
05:04:13|1.582
05:04:14|1.582
05:04:15|1.582
05:04:16|1.582
05:04:17|1.582
05:04:19|1.582
05:04:19|1.582
05:04:20|1.582
05:04:21|1.5805
05:04:22|1.5805
05:04:23|1.5805
05:04:24|1.5805
05:04:25|1.5805
05:04:26|1.5805
05:04:27|1.5797
05:04:28|1.5797
05:04:29|1.5797
05:04:31|1.5797
05:04:32|1.5797
05:04:34|1.5797
05:04:35|1.5797
05:04:35|1.5797
05:04:37|1.5797
05:04:38|1.5797
05:04:39|1.5797
05:04:39|1.5797
05:04:41|1.5797
05:04:42|1.5797
05:04:43|1.5797
05:04:44|1.5797
05:04:45|1.5797
05:04:46|1.5797
05:04:48|1.5801
05:04:48|1.5801
05:04:49|1.5801
05:04:51|1.5807
05:04:51|1.5807
05:04:52|1.5807
05:04:54|1.5807
05:04:55|1.5807
05:04:56|1.5807
05:04:57|1.5803
05:04:57|1.5803
05:04:59|1.5801
05:05:00|1.5805
05:05:01|1.5805
05:05:02|1.5805
05:05:03|1.5805
05:05:04|1.5805
05:05:05|1.5805
05:05:06|1.5801
05:05:07|1.5801
05:05:08|1.5801
05:05:09|1.5801
05:05:09|1.5799
05:05:11|1.5799
05:05:11|1.5799
05:05:13|1.5799
05:05:14|1.5799
05:05:14|1.58
05:05:16|1.58
05:05:17|1.58
05:05:17|1.58
05:05:18|1.58
05:05:20|1.58
05:05:21|1.5804
05:05:21|1.5804
05:05:23|1.5804
05:05:24|1.5804
05:05:25|1.5804
05:05:26|1.5804
05:05:27|1.5804
05:05:28|1.5804
05:05:29|1.5804
05:05:30|1.5804
05:05:31|1.5804
05:05:32|1.5804
05:05:33|1.5804
05:05:34|1.5812
05:05:35|1.5812
05:05:37|1.5812
05:05:38|1.5812
05:05:39|1.5812
05:05:40|1.5812
05:05:41|1.5812
05:05:42|1.5812
05:05:43|1.5812
05:05:44|1.5812
05:05:45|1.5812
05:05:46|1.5812
05:05:47|1.5812
05:05:48|1.5812
05:05:49|1.5812
05:05:50|1.5812
05:05:51|1.5812
05:05:52|1.5812
05:05:53|1.5809
05:05:54|1.5809
05:05:55|1.5809
05:05:56|1.5809
05:05:57|1.5809
05:05:58|1.5809
05:05:59|1.5809
05:06:00|1.5809
05:06:01|1.5809
05:06:02|1.5809
05:06:03|1.5809
05:06:04|1.5809
05:06:05|1.5802
05:06:06|1.5796
05:06:07|1.5796
05:06:08|1.5796
05:06:10|1.5796
05:06:10|1.5796
05:06:12|1.5796
05:06:13|1.5796
05:06:14|1.5796
05:06:15|1.5796
05:06:16|1.5798
05:06:16|1.5798
05:06:18|1.5795
05:06:19|1.5795
05:06:20|1.5795
05:06:21|1.5785
05:06:22|1.579
05:06:23|1.5788
05:06:23|1.5788
05:06:25|1.579
05:06:25|1.579
05:06:26|1.579
05:06:28|1.579
05:06:29|1.579
05:06:30|1.579
05:06:31|1.579
05:06:32|1.579
05:06:34|1.579
05:06:34|1.579
05:06:36|1.579
05:06:36|1.579
05:06:37|1.579
05:06:39|1.579
05:06:40|1.579
05:06:40|1.579
05:06:41|1.579
05:06:42|1.579
05:06:44|1.579
05:06:45|1.579
05:06:46|1.579
05:06:47|1.579
05:06:48|1.579
05:06:49|1.5791
05:06:50|1.5791
05:06:51|1.5791
05:06:52|1.5791
05:06:53|1.5791
05:06:53|1.5791
05:06:54|1.5791
05:06:56|1.5791
05:06:57|1.5791
05:06:58|1.5791
05:06:59|1.5792
05:07:00|1.5792
05:07:00|1.5792
05:07:02|1.5792
05:07:03|1.5792
05:07:05|1.5792
05:07:05|1.5792
05:07:06|1.5792
05:07:08|1.5792
05:07:08|1.5799
05:07:10|1.5799
05:07:10|1.5799
05:07:12|1.5799
05:07:13|1.5799
05:07:13|1.5799
05:07:15|1.5799
05:07:15|1.5799
05:07:16|1.5799
05:07:18|1.5799
05:07:18|1.5799
05:07:19|1.5799
05:07:20|1.5799
05:07:21|1.5799
05:07:23|1.5799
05:07:24|1.5799
05:07:25|1.5799
05:07:26|1.5799
05:07:27|1.5799
05:07:28|1.5799
05:07:28|1.5799
05:07:30|1.5799
05:07:30|1.5799
05:07:32|1.5799
05:07:33|1.5799
05:07:34|1.5797
05:07:36|1.5797
05:07:37|1.5797
05:07:38|1.5797
05:07:39|1.5797
05:07:40|1.5797
05:07:42|1.5797
05:07:42|1.5785
05:07:44|1.5785
05:07:45|1.5785
05:07:45|1.5785
05:07:47|1.5785
05:07:47|1.5785
05:07:48|1.5785
05:07:49|1.5785
05:07:50|1.5785
05:07:52|1.5786
05:07:52|1.5789
05:07:54|1.5789
05:07:55|1.5789
05:07:56|1.5789
05:07:57|1.5789
05:07:58|1.5789
05:07:59|1.5789
05:08:00|1.5789
05:08:01|1.5794
05:08:02|1.5794
05:08:03|1.5794
05:08:04|1.5794
05:08:05|1.5795
05:08:06|1.5795
05:08:07|1.5795
05:08:08|1.5795
05:08:09|1.5795
05:08:10|1.5795
05:08:11|1.5795
05:08:12|1.5795
05:08:13|1.5795
05:08:14|1.5795
05:08:15|1.5795
05:08:16|1.5801
05:08:17|1.5801
05:08:18|1.5804
05:08:19|1.5804
05:08:20|1.5804
05:08:21|1.5804
05:08:23|1.5804
05:08:23|1.5804
05:08:24|1.5804
05:08:26|1.5804
05:08:27|1.5804
05:08:27|1.5804
05:08:28|1.5804
05:08:30|1.5804
05:08:31|1.5801
05:08:32|1.5804
05:08:33|1.5812
05:08:33|1.5812
05:08:35|1.5812
05:08:37|1.5812
05:08:37|1.5812
05:08:38|1.5812
05:08:40|1.5812
05:08:41|1.5812
05:08:42|1.5807
05:08:43|1.5807
05:08:44|1.5807
05:08:44|1.581
05:08:46|1.581
05:08:47|1.581
05:08:47|1.581
05:08:49|1.581
05:08:50|1.581
05:08:51|1.581
05:08:52|1.581
05:08:53|1.581
05:08:54|1.5813
05:08:55|1.5813
05:08:56|1.5834
05:08:56|1.5832
05:08:58|1.5832
05:08:59|1.5832
05:09:00|1.5832
05:09:01|1.5832
05:09:02|1.5832
05:09:04|1.5832
05:09:05|1.5831
05:09:05|1.5831
05:09:06|1.5832
05:09:07|1.5832
05:09:09|1.5832
05:09:09|1.5832
05:09:10|1.584
05:09:12|1.584
05:09:12|1.584
05:09:14|1.584
05:09:14|1.584
05:09:15|1.584
05:09:16|1.584
05:09:17|1.584
05:09:18|1.584
05:09:19|1.584
05:09:20|1.584
05:09:21|1.584
05:09:23|1.5843
05:09:23|1.5843
05:09:24|1.5845
05:09:25|1.5845
05:09:27|1.5845
05:09:27|1.5844
05:09:29|1.5844
05:09:29|1.5846
05:09:30|1.5846
05:09:31|1.5846
05:09:32|1.5846
05:09:33|1.5846
05:09:34|1.5846
05:09:35|1.5846
05:09:37|1.5846
05:09:38|1.5846
05:09:39|1.5846
05:09:40|1.5846
05:09:41|1.5854
05:09:42|1.5856
05:09:43|1.5856
05:09:44|1.5856
05:09:45|1.5856
05:09:46|1.5855
05:09:48|1.5856
05:09:49|1.5856
05:09:50|1.5857
05:09:51|1.5857
05:09:52|1.5855
05:09:53|1.5856
05:09:54|1.5856
05:09:55|1.5856
05:09:56|1.5856
05:09:57|1.5856
05:09:59|1.5856
05:10:00|1.5856
05:10:01|1.5856
05:10:02|1.5858
05:10:03|1.5862
05:10:04|1.5862
05:10:05|1.5863
05:10:06|1.5863
05:10:07|1.585
05:10:08|1.585
05:10:09|1.585
05:10:10|1.585
05:10:11|1.585
05:10:12|1.585
05:10:13|1.585
05:10:14|1.585
05:10:15|1.585
05:10:16|1.585
05:10:17|1.585
05:10:18|1.585
05:10:19|1.585
05:10:20|1.585
05:10:21|1.585
05:10:22|1.585
05:10:23|1.585
05:10:24|1.585
05:10:25|1.585
05:10:26|1.585
05:10:27|1.5839
05:10:28|1.5845
05:10:29|1.5851
05:10:31|1.5851
05:10:31|1.5851
05:10:32|1.5851
05:10:33|1.5851
05:10:34|1.5851
05:10:35|1.5851
05:10:37|1.5851
05:10:51|1.5852
05:10:52|1.5854
05:10:53|1.5851
05:10:54|1.5851
05:10:55|1.5851
05:10:56|1.5851
05:10:57|1.5851
05:10:58|1.5851
05:10:59|1.5851
05:11:00|1.5851
05:11:01|1.5851
05:11:02|1.5851
05:11:03|1.5851
05:11:04|1.5851
05:11:05|1.5851
05:11:06|1.5851
05:11:07|1.5851
05:11:08|1.5851
05:11:09|1.5851
05:11:10|1.5851
05:11:11|1.583
05:11:12|1.583
05:11:13|1.583
05:11:14|1.583
05:11:15|1.583
05:11:16|1.583
05:11:17|1.583
05:11:18|1.583
05:11:19|1.583
05:11:20|1.583
05:11:21|1.583
05:11:22|1.583
05:11:23|1.583
05:11:24|1.583
05:11:26|1.5828
05:11:26|1.583
05:11:27|1.5822
05:11:29|1.5822
05:11:29|1.5822
05:11:30|1.5822
05:11:32|1.5822
05:11:32|1.5822
05:11:33|1.5822
05:11:34|1.5822
05:11:35|1.5822
05:11:37|1.5822
05:11:38|1.5822
05:11:39|1.5822
05:11:40|1.5822
05:11:42|1.5822
05:11:43|1.5821
05:11:44|1.5821
05:11:45|1.5821
05:11:45|1.5821
05:11:47|1.5821
05:11:48|1.5821
05:11:49|1.5821
05:11:50|1.5821
05:11:51|1.5821
05:11:52|1.5821
05:11:53|1.5821
05:11:54|1.5821
05:11:55|1.5821
05:11:56|1.5821
05:11:57|1.5821
05:11:58|1.5821
05:11:59|1.5821
05:12:00|1.5821
05:12:01|1.5821
05:12:02|1.5821
05:12:03|1.5821
05:12:04|1.5831
05:12:05|1.5831
05:12:06|1.5831
05:12:07|1.5831
05:12:08|1.5829
05:12:09|1.5829
05:12:10|1.5829
05:12:11|1.5829
05:12:12|1.5829
05:12:13|1.5829
05:12:15|1.5829
05:12:16|1.5829
05:12:17|1.5829
05:12:18|1.583
05:12:20|1.583
05:12:20|1.583
05:12:22|1.583
05:12:22|1.583
05:12:23|1.583
05:12:24|1.583
05:12:26|1.583
05:12:26|1.5826
05:12:27|1.5829
05:12:29|1.5827
05:12:29|1.5833
05:12:31|1.5833
05:12:32|1.5833
05:12:33|1.5833
05:12:33|1.5833
05:12:34|1.5833
05:12:36|1.5833
05:12:36|1.5833
05:12:38|1.5833
05:12:39|1.5835
05:12:40|1.5835
05:12:41|1.5835
05:12:42|1.5835
05:12:44|1.5835
05:12:44|1.5835
05:12:46|1.5835
05:12:47|1.5835
05:12:47|1.5835
05:12:49|1.5835
05:12:50|1.5835
05:12:51|1.5835
05:12:52|1.5835
05:12:53|1.5835
05:12:54|1.5837
05:12:55|1.5837
05:12:56|1.5837
05:12:57|1.5835
05:12:58|1.5835
05:12:59|1.5831
05:13:00|1.5831
05:13:01|1.5831
05:13:02|1.5831
05:13:03|1.5831
05:13:04|1.5831
05:13:05|1.5831
05:13:06|1.5837
05:13:07|1.5836
05:13:08|1.5831
05:13:09|1.5831
05:13:10|1.5834
05:13:11|1.5834
05:13:12|1.5841
05:13:13|1.5841
05:13:14|1.5841
05:13:15|1.5841
05:13:16|1.5844
05:13:17|1.5844
05:13:19|1.5844
05:13:19|1.5844
05:13:20|1.5844
05:13:21|1.5844
05:13:22|1.5844
05:13:24|1.5844
05:13:25|1.5844
05:13:26|1.5844
05:13:27|1.5846
05:13:28|1.5847
05:13:28|1.5846
05:13:29|1.5846
05:13:31|1.5846
05:13:32|1.5846
05:13:33|1.5846
05:13:34|1.5846
05:13:35|1.5846
05:13:36|1.5846
05:13:37|1.5846
05:13:37|1.5845
05:13:38|1.5845
05:13:41|1.5845
05:13:41|1.5845
05:13:43|1.5845
05:13:44|1.5845
05:13:46|1.5845
05:13:46|1.5845
05:13:48|1.5845
05:13:49|1.5845
05:13:49|1.5845
05:13:52|1.5845
05:13:53|1.5845
05:13:53|1.5845
05:13:54|1.5845
05:13:55|1.5845
05:13:56|1.5845
05:13:58|1.5845
05:13:58|1.5845
05:14:00|1.5845
05:14:01|1.5845
05:14:02|1.5845
05:14:03|1.5845
05:14:04|1.5844
05:14:04|1.5844
05:14:06|1.5844
05:14:07|1.5844
05:14:07|1.5839
05:14:08|1.5837
05:14:09|1.5837
05:14:11|1.5837
05:14:11|1.5837
05:14:13|1.5837
05:14:14|1.5837
05:14:15|1.5839
05:14:15|1.5839
05:14:17|1.5841
05:14:17|1.5841
05:14:18|1.5841
05:14:20|1.5841
05:14:21|1.584
05:14:21|1.584
05:14:23|1.584
05:14:24|1.584
05:14:25|1.584
05:14:26|1.584
05:14:26|1.584
05:14:27|1.584
05:14:29|1.584
05:14:30|1.584
05:14:31|1.5848
05:14:32|1.5848
05:14:33|1.584
05:14:34|1.584
05:14:34|1.584
05:14:35|1.584
05:14:36|1.5845
05:14:37|1.5845
05:14:39|1.585
05:14:40|1.5846
05:14:42|1.5846
05:14:42|1.5846
05:14:44|1.5846
05:14:45|1.5846
05:14:46|1.5855
05:14:47|1.5855
05:14:48|1.5855
05:14:50|1.5855
05:14:50|1.5854
05:14:52|1.5854
05:14:53|1.5854
05:14:53|1.5854
05:14:54|1.5854
05:14:55|1.5854
05:14:57|1.5854
05:14:58|1.5854
05:14:59|1.5854
05:15:00|1.5854
05:15:01|1.5854
05:15:02|1.5854
05:15:03|1.5844
05:15:05|1.5852
05:15:05|1.5852
05:15:06|1.5852
05:15:07|1.5852
05:15:09|1.5852
05:15:09|1.5855
05:15:10|1.5855
05:15:12|1.5859
05:15:13|1.5859
05:15:14|1.586
05:15:15|1.5863
05:15:16|1.5863
05:15:17|1.5863
05:15:18|1.5863
05:15:18|1.5863
05:15:20|1.5863
05:15:20|1.5863
05:15:21|1.5855
05:15:23|1.5855
05:15:23|1.5855
05:15:25|1.586
05:15:25|1.586
05:15:28|1.5863
05:15:29|1.5865
05:15:30|1.5867
05:15:30|1.5867
05:15:32|1.5872
05:15:32|1.5877
05:15:33|1.5877
05:15:34|1.588
05:15:35|1.588
05:15:36|1.5886
05:15:38|1.5883
05:15:39|1.5883
05:15:39|1.5889
05:15:41|1.5889
05:15:42|1.5885
05:15:44|1.5885
05:15:45|1.5894
05:15:46|1.5894
05:15:47|1.5894
05:15:49|1.5897
05:15:50|1.5897
05:15:51|1.5897
05:15:52|1.5897
05:15:52|1.5897
05:15:54|1.5893
05:15:55|1.5893
05:15:56|1.5894
05:15:56|1.5893
05:15:57|1.5893
05:15:59|1.5893
05:16:00|1.5893
05:16:01|1.5892
05:16:02|1.5892
05:16:03|1.5892
05:16:04|1.5892
05:16:05|1.5892
05:16:06|1.5892
05:16:07|1.5892
05:16:08|1.5892
05:16:09|1.5892
05:16:10|1.5892
05:16:11|1.5892
05:16:12|1.5892
05:16:13|1.5892
05:16:14|1.5892
05:16:15|1.5892
05:16:17|1.5892
05:16:17|1.5892
05:16:18|1.5892
05:16:19|1.5892
05:16:20|1.5896
05:16:22|1.59
05:16:22|1.59
05:16:24|1.5912
05:16:24|1.5912
05:16:26|1.5912
05:16:27|1.5909
05:16:28|1.591
05:16:29|1.591
05:16:30|1.591
05:16:31|1.591
05:16:32|1.591
05:16:33|1.591
05:16:34|1.591
05:16:35|1.591
05:16:36|1.591
05:16:37|1.591
05:16:38|1.5907
05:16:39|1.5909
05:16:40|1.5909
05:16:41|1.5909
05:16:42|1.5909
05:16:44|1.5909
05:16:45|1.5909
05:16:46|1.5909
05:16:47|1.5909
05:16:48|1.5905
05:16:49|1.5902
05:16:50|1.5902
05:16:51|1.5902
05:16:52|1.5902
05:16:53|1.5902
05:16:54|1.5902
05:16:55|1.5902
05:16:56|1.5902
05:16:57|1.5902
05:16:58|1.5902
05:16:59|1.5892
05:17:00|1.5892
05:17:01|1.5892
05:17:02|1.5892
05:17:03|1.5892
05:17:04|1.5905
05:17:05|1.5905
05:17:06|1.5905
05:17:07|1.5905
05:17:08|1.5905
05:17:10|1.5905
05:17:11|1.5905
05:17:11|1.5905
05:17:13|1.5905
05:17:13|1.5905
05:17:15|1.5905
05:17:16|1.5913
05:17:17|1.5913
05:17:17|1.5913
05:17:19|1.5913
05:17:19|1.5913
05:17:21|1.5913
05:17:22|1.5913
05:17:23|1.5913
05:17:24|1.5892
05:17:25|1.5891
05:17:26|1.5891
05:17:27|1.5896
05:17:28|1.5896
05:17:29|1.5896
05:17:29|1.5896
05:17:31|1.5905
05:17:32|1.5905
05:17:33|1.5905
05:17:34|1.5905
05:17:35|1.5905
05:17:36|1.5905
05:17:37|1.5905
05:17:38|1.5905
05:17:39|1.5905
05:17:40|1.5905
05:17:40|1.5905
05:17:42|1.5905
05:17:43|1.5905
05:17:45|1.5905
05:17:46|1.5896
05:17:47|1.5896
05:17:48|1.5894
05:17:49|1.5894
05:17:50|1.5896
05:17:51|1.5896
05:17:52|1.5896
05:17:54|1.5896
05:17:55|1.5896
05:17:55|1.5896
05:17:57|1.5896
05:17:57|1.5896
05:17:59|1.5896
05:18:00|1.5896
05:18:01|1.5903
05:18:01|1.5909
05:18:03|1.5909
05:18:04|1.5909
05:18:04|1.5909
05:18:06|1.5909
05:18:06|1.5909
05:18:08|1.5909
05:18:08|1.5908
05:18:10|1.5912
05:18:11|1.591
05:18:11|1.591
05:18:13|1.591
05:18:14|1.591
05:18:15|1.5918
05:18:16|1.5918
05:18:17|1.5918
05:18:19|1.5918
05:18:19|1.5918
05:18:20|1.5918
05:18:21|1.5918
05:18:22|1.5918
05:18:23|1.5918
05:18:24|1.5918
05:18:25|1.5918
05:18:27|1.5918
05:18:27|1.5918
05:18:28|1.5918
05:18:29|1.5918
05:18:30|1.5924
05:18:31|1.5924
05:18:32|1.5924
05:18:34|1.5924
05:18:35|1.5904
05:18:35|1.59
05:18:36|1.59
05:18:37|1.59
05:18:38|1.59
05:18:39|1.59
05:18:41|1.59
05:18:41|1.5894
05:18:43|1.5894
05:18:44|1.5895
05:18:45|1.5895
05:18:46|1.5904
05:18:47|1.5904
05:18:49|1.5909
05:18:49|1.5909
05:18:50|1.5909
05:18:52|1.5909
05:18:53|1.5909
05:18:54|1.5893
05:18:54|1.5893
05:18:55|1.5893
05:18:56|1.5893
05:18:58|1.5893
05:18:58|1.5893
05:19:00|1.5893
05:19:00|1.5893
05:19:02|1.5896
05:19:02|1.5896
05:19:04|1.5896
05:19:04|1.5896
05:19:06|1.5896
05:19:07|1.5896
05:19:07|1.5896
05:19:09|1.5892
05:19:10|1.5892
05:19:11|1.5892
05:19:12|1.5891
05:19:13|1.5891
05:19:14|1.5891
05:19:15|1.5891
05:19:16|1.5891
05:19:17|1.5903
05:19:18|1.5903
05:19:19|1.5903
05:19:20|1.5903
05:19:21|1.5903
05:19:22|1.5903
05:19:23|1.5903
05:19:25|1.589
05:19:25|1.589
05:19:26|1.589
05:19:27|1.589
05:19:28|1.589
05:19:29|1.589
05:19:30|1.5888
05:19:32|1.5885
05:19:32|1.5885
05:19:33|1.5885
05:19:34|1.5885
05:19:35|1.5885
05:19:36|1.5884
05:19:37|1.5884
05:19:38|1.5884
05:19:40|1.5884
05:19:40|1.5882
05:19:42|1.5882
05:19:42|1.5882
05:19:43|1.5882
05:19:44|1.5882
05:19:46|1.5882
05:19:47|1.5882
05:19:49|1.5882
05:19:49|1.5882
05:19:50|1.5883
05:19:52|1.5883
05:19:53|1.5883
05:19:54|1.5883
05:19:55|1.5884
05:19:56|1.5884
05:19:57|1.5884
05:19:58|1.5884
05:19:59|1.5881
05:20:00|1.5881
05:20:01|1.5881
05:20:02|1.5881
05:20:03|1.5881
05:20:04|1.588
05:20:05|1.5879
05:20:06|1.5879
05:20:07|1.5879
05:20:08|1.5879
05:20:09|1.5879
05:20:10|1.5879
05:20:11|1.5882
05:20:12|1.5882
05:20:13|1.5882
05:20:14|1.5882
05:20:15|1.5882
05:20:16|1.5882
05:20:17|1.5887
05:20:18|1.5887
05:20:19|1.5887
05:20:20|1.5887
05:20:21|1.5887
05:20:22|1.5887
05:20:23|1.5887
05:20:25|1.5887
05:20:26|1.5887
05:20:26|1.5887
05:20:27|1.5887
05:20:28|1.5887
05:20:29|1.5887
05:20:31|1.5887
05:20:31|1.5887
05:20:32|1.5887
05:20:34|1.5887
05:20:34|1.5887
05:20:36|1.5887
05:20:36|1.5887
05:20:38|1.5887
05:20:39|1.589
05:20:39|1.589
05:20:40|1.589
05:20:42|1.589
05:20:43|1.589
05:20:43|1.589
05:20:44|1.589
05:20:45|1.589
05:20:47|1.589
05:20:48|1.589
05:20:49|1.589
05:20:49|1.589
05:20:51|1.589
05:20:52|1.5887
05:20:52|1.5887
05:20:54|1.5887
05:20:55|1.5874
05:20:56|1.5874
05:20:57|1.5874
05:20:58|1.5877
05:20:59|1.588
05:21:00|1.588
05:21:02|1.5882
05:21:03|1.5882
05:21:04|1.5882
05:21:05|1.5882
05:21:06|1.5873
05:21:07|1.5873
05:21:07|1.5873
05:21:09|1.5873
05:21:10|1.5878
05:21:11|1.5878
05:21:11|1.5878
05:21:12|1.588
05:21:14|1.588
05:21:14|1.588
05:21:15|1.588
05:21:17|1.588
05:21:18|1.588
05:21:19|1.5879
05:21:20|1.5879
05:21:21|1.5883
05:21:22|1.5883
05:21:23|1.5883
05:21:24|1.5883
05:21:25|1.5883
05:21:26|1.5883
05:21:27|1.588
05:21:28|1.588
05:21:29|1.588
05:21:30|1.588
05:21:31|1.588
05:21:32|1.588
05:21:33|1.588
05:21:34|1.588
05:21:35|1.588
05:21:36|1.588
05:21:37|1.588
05:21:38|1.588
05:21:39|1.588
05:21:41|1.5875
05:21:41|1.5875
05:21:43|1.5875
05:21:44|1.5875
05:21:44|1.5875
05:21:46|1.5875
05:21:46|1.5871
05:21:47|1.5871
05:21:49|1.5876
05:21:49|1.5876
05:21:51|1.5876
05:21:52|1.5876
05:21:53|1.5876
05:21:54|1.5876
05:21:55|1.5881
05:21:56|1.5881
05:21:57|1.5881
05:21:58|1.5881
05:21:59|1.5881
05:22:00|1.5881
05:22:01|1.5881
05:22:02|1.5881
05:22:03|1.5881
05:22:04|1.5881
05:22:05|1.5881
05:22:06|1.5881
05:22:07|1.5881
05:22:08|1.5881
05:22:10|1.5881
05:22:10|1.5881
05:22:11|1.5881
05:22:13|1.5881
05:22:14|1.5881
05:22:15|1.5881
05:22:16|1.5881
05:22:16|1.5881
05:22:18|1.5881
05:22:18|1.5881
05:22:20|1.5881
05:22:21|1.5864
05:22:22|1.5864
05:22:23|1.5864
05:22:23|1.5868
05:22:25|1.5864
05:22:27|1.5864
05:22:28|1.5864
05:22:28|1.5865
05:22:29|1.5867
05:22:31|1.5867
05:22:32|1.5864
05:22:32|1.5864
05:22:33|1.5864
05:22:34|1.5862
05:22:35|1.5862
05:22:37|1.5862
05:22:38|1.5864
05:22:39|1.5865
05:22:40|1.5865
05:22:41|1.5864
05:22:42|1.5865
05:22:43|1.5865
05:22:44|1.5863
05:22:45|1.5868
05:22:46|1.5864
05:22:47|1.5866
05:22:48|1.5866
05:22:49|1.5866
05:22:51|1.5866
05:22:52|1.5866
05:22:52|1.5866
05:22:53|1.5862
05:22:55|1.5862
05:22:56|1.5862
05:22:58|1.5867
05:22:58|1.5867
05:23:00|1.5867
05:23:00|1.5867
05:23:01|1.5867
05:23:03|1.5866
05:23:04|1.5866
05:23:05|1.5866
05:23:06|1.5866
05:23:07|1.5866
05:23:08|1.5867
05:23:09|1.5867
05:23:10|1.5867
05:23:11|1.5861
05:23:12|1.5861
05:23:13|1.5861
05:23:14|1.5861
05:23:15|1.5861
05:23:16|1.5861
05:23:17|1.5858
05:23:18|1.5858
05:23:19|1.5858
05:23:20|1.5858
05:23:21|1.5854
05:23:22|1.5847
05:23:23|1.5847
05:23:24|1.5847
05:23:25|1.5843
05:23:26|1.5843
05:23:27|1.5845
05:23:28|1.5845
05:23:30|1.5845
05:23:30|1.5846
05:23:31|1.5846
05:23:32|1.5846
05:23:34|1.5846
05:23:34|1.5846
05:23:35|1.5845
05:23:36|1.5845
05:23:37|1.5845
05:23:38|1.5845
05:23:39|1.5845
05:23:40|1.5846
05:23:41|1.5846
05:23:43|1.5846
05:23:43|1.5841
05:23:44|1.5841
05:23:45|1.5843
05:23:47|1.5843
05:23:47|1.5843
05:23:48|1.5843
05:23:49|1.5843
05:23:51|1.5837
05:23:53|1.5837
05:23:53|1.583
05:23:55|1.5841
05:23:56|1.5841
05:23:57|1.5833
05:23:58|1.5827
05:23:58|1.5827
05:23:59|1.5827
05:24:00|1.5831
05:24:02|1.5831
05:24:02|1.5831
05:24:03|1.5831
05:24:05|1.582
05:24:06|1.5805
05:24:07|1.5798
05:24:08|1.5795
05:24:09|1.5792
05:24:10|1.5792
05:24:11|1.5798
05:24:12|1.5798
05:24:13|1.5798
05:24:13|1.5806
05:24:15|1.5806
05:24:16|1.5801
05:24:17|1.5801
05:24:18|1.5801
05:24:19|1.5801
05:24:20|1.5801
05:24:20|1.5798
05:24:22|1.5792
05:24:23|1.5792
05:24:24|1.5794
05:24:25|1.5794
05:24:26|1.5791
05:24:27|1.5791
05:24:28|1.5791
05:24:29|1.5791
05:24:30|1.579
05:24:31|1.5792
05:24:32|1.5792
05:24:33|1.5792
05:24:34|1.5793
05:24:36|1.5793
05:24:37|1.58
05:24:37|1.58
05:24:38|1.5793
05:24:40|1.5793
05:24:40|1.5793
05:24:42|1.5797
05:24:42|1.5797
05:24:44|1.5797
05:24:44|1.5797
05:24:45|1.5796
05:24:46|1.5799
05:24:47|1.5799
05:24:48|1.5799
05:24:50|1.5797
05:24:51|1.5796
05:24:52|1.5796
05:24:53|1.5796
05:24:54|1.5807
05:24:55|1.5807
05:24:56|1.5807
05:24:57|1.5807
05:24:58|1.5807
05:24:59|1.5807
05:25:00|1.5807
05:25:02|1.5807
05:25:02|1.5807
05:25:04|1.5807
05:25:05|1.5807
05:25:06|1.5794
05:25:06|1.5797
05:25:08|1.5778
05:25:09|1.5778
05:25:10|1.5778
05:25:11|1.5778
05:25:12|1.5778
05:25:13|1.5785
05:25:14|1.5788
05:25:15|1.5788
05:25:16|1.5788
05:25:17|1.5783
05:25:18|1.5785
05:25:20|1.5785
05:25:20|1.5785
05:25:21|1.579
05:25:22|1.579
05:25:24|1.579
05:25:25|1.579
05:25:25|1.5795
05:25:26|1.5795
05:25:28|1.5792
05:25:28|1.5792
05:25:29|1.5792
05:25:30|1.5792
05:25:32|1.5792
05:25:32|1.58
05:25:33|1.5807
05:25:35|1.5808
05:25:36|1.5808
05:25:36|1.5784
05:25:37|1.5784
05:25:38|1.5798
05:25:39|1.5798
05:25:41|1.5798
05:25:42|1.5797
05:25:43|1.5797
05:25:43|1.5797
05:25:45|1.5797
05:25:45|1.5797
05:25:47|1.5797
05:25:48|1.5797
05:25:49|1.5797
05:25:50|1.5797
05:25:51|1.5797
05:25:53|1.5797
05:25:53|1.5791
05:25:55|1.5791
05:25:56|1.5792
05:25:57|1.5792
05:25:58|1.5792
05:25:59|1.5792
05:26:00|1.5792
05:26:01|1.5792
05:26:02|1.5792
05:26:03|1.5792
05:26:04|1.5792
05:26:05|1.5792
05:26:06|1.5792
05:26:07|1.5792
05:26:08|1.5792
05:26:09|1.5792
05:26:10|1.5792
05:26:11|1.5784
05:26:12|1.5784
05:26:13|1.5793
05:26:14|1.5793
05:26:15|1.5793
05:26:16|1.5793
05:26:17|1.5793
05:26:18|1.5793
05:26:20|1.5795
05:26:20|1.5795
05:26:22|1.5796
05:26:22|1.5796
05:26:23|1.5796
05:26:24|1.5796
05:26:25|1.5796
05:26:26|1.5796
05:26:28|1.5796
05:26:28|1.5789
05:26:30|1.5789
05:26:31|1.5789
05:26:32|1.5789
05:26:32|1.5789
05:26:33|1.5789
05:26:35|1.5789
05:26:36|1.5789
05:26:36|1.5789
05:26:37|1.5789
05:26:38|1.5787
05:26:39|1.5787
05:26:40|1.5787
05:26:41|1.5787
05:26:42|1.5787
05:26:43|1.5789
05:26:45|1.5789
05:26:45|1.5789
05:26:47|1.5789
05:26:47|1.5789
05:26:49|1.5789
05:26:49|1.5789
05:26:50|1.5789
05:26:52|1.5789
05:26:53|1.5789
05:26:55|1.5801
05:26:56|1.5801
05:26:57|1.5799
05:26:57|1.5799
05:26:59|1.5799
05:27:00|1.5799
05:27:01|1.5799
05:27:03|1.5799
05:27:03|1.5799
05:27:04|1.5799
05:27:05|1.5799
05:27:06|1.5799
05:27:07|1.5799
05:27:09|1.5799
05:27:09|1.5783
05:27:10|1.5783
05:27:11|1.5783
05:27:13|1.5783
05:27:13|1.5783
05:27:14|1.5783
05:27:15|1.5783
05:27:17|1.5783
05:27:18|1.5788
05:27:19|1.5788
05:27:20|1.5788
05:27:21|1.5786
05:27:22|1.5791
05:27:23|1.5791
05:27:24|1.5791
05:27:25|1.5791
05:27:26|1.5791
05:27:27|1.5791
05:27:28|1.5791
05:27:29|1.5791
05:27:30|1.5791
05:27:31|1.5791
05:27:32|1.5791
05:27:33|1.5794
05:27:34|1.5794
05:27:35|1.5797
05:27:36|1.5799
05:27:37|1.5799
05:27:38|1.5799
05:27:39|1.5798
05:27:40|1.5798
05:27:41|1.5798
05:27:42|1.5798
05:27:43|1.5798
05:27:44|1.5798
05:27:45|1.5803
05:27:46|1.5803
05:27:47|1.5803
05:27:48|1.5803
05:27:49|1.5803
05:27:50|1.5803
05:27:51|1.5803
05:27:52|1.5803
05:27:53|1.5803
05:27:55|1.5803
05:27:55|1.5803
05:27:57|1.5803
05:27:57|1.5803
05:27:59|1.5803
05:27:59|1.5803
05:28:01|1.5803
05:28:02|1.5803
05:28:03|1.5803
05:28:04|1.5803
05:28:05|1.5803
05:28:06|1.5803
05:28:07|1.5803
05:28:09|1.5812
05:28:09|1.5812
05:28:11|1.5814
05:28:11|1.5814
05:28:12|1.5814
05:28:14|1.5814
05:28:14|1.5814
05:28:15|1.5814
05:28:16|1.5814
05:28:18|1.5814
05:28:19|1.5814
05:28:20|1.5814
05:28:21|1.5814
05:28:22|1.5809
05:28:23|1.5809
05:28:24|1.5809
05:28:25|1.5795
05:28:26|1.5795
05:28:28|1.5795
05:28:28|1.5795
05:28:32|1.5795
05:28:33|1.5803
05:28:34|1.5803
05:28:35|1.5803
05:28:36|1.5792
05:28:37|1.5792
05:28:38|1.5792
05:28:39|1.5792
05:28:40|1.5792
05:28:41|1.5792
05:28:42|1.5792
05:28:43|1.5792
05:28:44|1.5792
05:28:45|1.5792
05:28:46|1.5792
05:28:47|1.5792
05:28:48|1.5792
05:28:49|1.5792
05:28:50|1.5791
05:28:51|1.5791
05:28:52|1.5791
05:28:53|1.5791
05:28:54|1.5791
05:28:56|1.5814
05:28:57|1.5814
05:28:58|1.5814
05:28:59|1.5814
05:29:00|1.5814
05:29:02|1.5814
05:29:02|1.5814
05:29:04|1.5814
05:29:05|1.5798
05:29:05|1.5798
05:29:07|1.5796
05:29:07|1.5801
05:29:09|1.5801
05:29:10|1.5797
05:29:11|1.5788
05:29:12|1.5788
05:29:13|1.5779
05:29:14|1.5773
05:29:15|1.5773
05:29:16|1.5773
05:29:17|1.5773
05:29:18|1.5773
05:29:19|1.5773
05:29:21|1.5773
05:29:22|1.5773
05:29:23|1.5773
05:29:24|1.5759
05:29:24|1.5759
05:29:25|1.5759
05:29:26|1.5765
05:29:27|1.5709
05:29:28|1.5745
05:29:29|1.5745
05:29:31|1.5756
05:29:31|1.5759
05:29:32|1.576
05:29:34|1.576
05:29:34|1.576
05:29:35|1.5768
05:29:36|1.5768
05:29:37|1.577
05:29:38|1.577
05:29:40|1.577
05:29:40|1.577
05:29:41|1.5773
05:29:43|1.5773
05:29:44|1.5773
05:29:44|1.5773
05:29:46|1.5773
05:29:47|1.5773
05:29:48|1.5772
05:29:48|1.5772
05:29:50|1.5772
05:29:51|1.5772
05:29:52|1.5772
05:29:53|1.5773
05:29:54|1.5773
05:29:55|1.5782
05:29:57|1.5782
05:29:57|1.5782
05:29:59|1.5782
05:30:00|1.5782
05:30:00|1.5782
05:30:02|1.5782
05:30:03|1.5783
05:30:04|1.5785
05:30:05|1.5785
05:30:06|1.5785
05:30:07|1.5785
05:30:08|1.5784
05:30:09|1.5783
05:30:10|1.5783
05:30:11|1.5783
05:30:13|1.5783
05:30:13|1.5782
05:30:15|1.5791
05:30:15|1.5791
05:30:16|1.5791
05:30:17|1.5791
05:30:18|1.5791
05:30:20|1.5796
05:30:20|1.5796
05:30:21|1.5796
05:30:22|1.5796
05:30:23|1.5796
05:30:24|1.5796
05:30:25|1.5796
05:30:27|1.5796
05:30:28|1.5796
05:30:28|1.5796
05:30:29|1.5796
05:30:30|1.5796
05:30:31|1.5796
05:30:32|1.5796
05:30:34|1.5796
05:30:35|1.5796
05:30:35|1.5796
05:30:36|1.5796
05:30:37|1.5796
05:30:38|1.5796
05:30:39|1.5796
05:30:41|1.5796
05:30:42|1.5796
05:30:42|1.5783
05:30:44|1.5783
05:30:44|1.5783
05:30:45|1.579
05:30:46|1.5787
05:30:47|1.5787
05:30:49|1.5787
05:30:50|1.5787
05:30:50|1.5787
05:30:52|1.5787
05:30:52|1.5787
05:30:53|1.5787
05:30:54|1.5787
05:30:56|1.5787
05:30:57|1.5787
05:30:58|1.5787
05:30:59|1.5787
05:31:00|1.5787
05:31:01|1.5787
05:31:02|1.5787
05:31:03|1.5787
05:31:04|1.5787
05:31:05|1.5787
05:31:06|1.5787
05:31:07|1.5787
05:31:08|1.5782
05:31:09|1.5782
05:31:10|1.5782
05:31:11|1.5764
05:31:12|1.5764
05:31:14|1.5764
05:31:14|1.5764
05:31:15|1.5752
05:31:17|1.5752
05:31:17|1.5752
05:31:18|1.5745
05:31:19|1.5741
05:31:21|1.5744
05:31:21|1.5744
05:31:22|1.5746
05:31:23|1.575
05:31:24|1.575
05:31:26|1.5736
05:31:26|1.5736
05:31:28|1.5736
05:31:29|1.5744
05:31:30|1.5744
05:31:31|1.5748
05:31:32|1.5748
05:31:33|1.5748
05:31:35|1.5748
05:31:36|1.5752
05:31:37|1.5752
05:31:37|1.5752
05:31:38|1.5752
05:31:39|1.5752
05:31:40|1.5752
05:31:41|1.5752
05:31:42|1.575
05:31:43|1.575
05:31:44|1.575
05:31:45|1.575
05:31:46|1.575
05:31:47|1.575
05:31:49|1.575
05:31:49|1.5752
05:31:50|1.5752
05:31:51|1.5752
05:31:52|1.5752
05:31:53|1.5752
05:31:54|1.5739
05:31:56|1.5739
05:31:56|1.5739
05:31:58|1.5727
05:31:59|1.5727
05:32:00|1.5727
05:32:02|1.5727
05:32:03|1.5726
05:32:04|1.5726
05:32:06|1.5726
05:32:07|1.5715
05:32:08|1.5715
05:32:08|1.5715
05:32:09|1.5717
05:32:11|1.5717
05:32:12|1.571
05:32:12|1.571
05:32:13|1.571
05:32:15|1.571
05:32:16|1.571
05:32:17|1.571
05:32:18|1.571
05:32:19|1.571
05:32:20|1.5713
05:32:21|1.5713
05:32:22|1.5713
05:32:24|1.5713
05:32:25|1.5711
05:32:26|1.5711
05:32:26|1.5707
05:32:27|1.5707
05:32:28|1.5707
05:32:29|1.5707
05:32:31|1.5707
05:32:31|1.5707
05:32:32|1.5707
05:32:33|1.5707
05:32:35|1.5707
05:32:36|1.5707
05:32:37|1.5707
05:32:38|1.5707
05:32:39|1.5707
05:32:40|1.5704
05:32:40|1.5704
05:32:42|1.5704
05:32:42|1.5704
05:32:44|1.5689
05:32:45|1.5689
05:32:46|1.5689
05:32:47|1.5676
05:32:48|1.5685
05:32:49|1.5685
05:32:50|1.5685
05:32:51|1.5685
05:32:52|1.5683
05:32:53|1.5683
05:32:54|1.568
05:32:55|1.568
05:32:56|1.568
05:32:57|1.568
05:32:58|1.568
05:32:59|1.568
05:33:00|1.568
05:33:02|1.568
05:33:03|1.568
05:33:03|1.5676
05:33:05|1.5676
05:33:05|1.5676
05:33:07|1.5667
05:33:07|1.5664
05:33:09|1.5664
05:33:10|1.5668
05:33:11|1.5668
05:33:12|1.5668
05:33:13|1.5668
05:33:14|1.5668
05:33:15|1.5675
05:33:16|1.5675
05:33:17|1.5675
05:33:18|1.5675
05:33:19|1.5675
05:33:20|1.5675
05:33:21|1.5675
05:33:22|1.5675
05:33:23|1.5675
05:33:24|1.5671
05:33:25|1.5671
05:33:26|1.5674
05:33:27|1.5669
05:33:28|1.5669
05:33:29|1.5669
05:33:30|1.5669
05:33:31|1.5669
05:33:32|1.5669
05:33:33|1.5669
05:33:34|1.5669
05:33:35|1.5665
05:33:36|1.5665
05:33:37|1.5665
05:33:38|1.5665
05:33:39|1.5665
05:33:40|1.5665
05:33:41|1.5664
05:33:42|1.5664
05:33:43|1.5664
05:33:45|1.5664
05:33:45|1.5664
05:33:46|1.5664
05:33:47|1.5666
05:33:48|1.5666
05:33:50|1.5666
05:33:51|1.5666
05:33:52|1.5666
05:33:53|1.5666
05:33:54|1.5668
05:33:54|1.5668
05:33:56|1.5668
05:33:56|1.5668
05:33:57|1.5666
05:33:58|1.5666
05:34:00|1.5666
05:34:01|1.5666
05:34:03|1.5663
05:34:03|1.566
05:34:04|1.5662
05:34:05|1.5659
05:34:07|1.5659
05:34:07|1.5659
05:34:09|1.5659
05:34:09|1.5659
05:34:11|1.5659
05:34:12|1.5659
05:34:12|1.5659
05:34:14|1.5659
05:34:15|1.5659
05:34:16|1.5659
05:34:16|1.5684
05:34:18|1.5681
05:34:19|1.5681
05:34:20|1.5681
05:34:20|1.5681
05:34:22|1.5671
05:34:23|1.5671
05:34:25|1.5671
05:34:26|1.5671
05:34:26|1.5671
05:34:27|1.5671
05:34:28|1.5671
05:34:29|1.5658
05:34:31|1.5656
05:34:31|1.5656
05:34:33|1.5656
05:34:33|1.5656
05:34:34|1.5656
05:34:35|1.5656
05:34:36|1.566
05:34:37|1.566
05:34:39|1.566
05:34:39|1.566
05:34:40|1.566
05:34:41|1.566
05:34:42|1.5654
05:34:43|1.5654
05:34:45|1.5654
05:34:45|1.5657
05:34:46|1.5657
05:34:47|1.5657
05:34:48|1.5657
05:34:49|1.5657
05:34:50|1.5657
05:34:52|1.5657
05:34:53|1.5657
05:34:53|1.5652
05:34:54|1.5652
05:34:56|1.5659
05:34:56|1.566
05:34:58|1.5662
05:34:58|1.5662
05:35:01|1.5662
05:35:02|1.5676
05:35:03|1.5676
05:35:04|1.5676
05:35:06|1.5676
05:35:07|1.5674
05:35:08|1.5674
05:35:09|1.5674
05:35:09|1.568
05:35:11|1.568
05:35:12|1.568
05:35:13|1.5687
05:35:14|1.5679
05:35:15|1.5679
05:35:16|1.5676
05:35:17|1.5676
05:35:18|1.5676
05:35:18|1.5676
05:35:20|1.5676
05:35:20|1.5676
05:35:21|1.5676
05:35:23|1.5676
05:35:23|1.5676
05:35:25|1.5682
05:35:26|1.5682
05:35:27|1.5682
05:35:28|1.5682
05:35:28|1.5682
05:35:31|1.5682
05:35:32|1.5682
05:35:32|1.5682
05:35:34|1.5682
05:35:34|1.5689
05:35:35|1.5689
05:35:36|1.5683
05:35:38|1.5674
05:35:39|1.5674
05:35:39|1.5674
05:35:41|1.5674
05:35:41|1.5674
05:35:42|1.5674
05:35:44|1.5674
05:35:44|1.5674
05:35:46|1.5697
05:35:47|1.5697
05:35:47|1.5697
05:35:49|1.5697
05:35:50|1.5697
05:35:51|1.5695
05:35:51|1.5695
05:35:53|1.5695
05:35:53|1.5695
05:35:55|1.5695
05:35:55|1.5695
05:35:57|1.5697
05:35:58|1.5697
05:35:59|1.5697
05:35:59|1.5697
05:36:02|1.5704
05:36:03|1.5708
05:36:04|1.5708
05:36:05|1.5708
05:36:06|1.5708
05:36:07|1.5708
05:36:08|1.5708
05:36:09|1.5708
05:36:10|1.5716
05:36:10|1.5716
05:36:12|1.5708
05:36:12|1.5713
05:36:14|1.5713
05:36:15|1.5713
05:36:16|1.5713
05:36:17|1.5713
05:36:18|1.5713
05:36:19|1.5713
05:36:20|1.5727
05:36:21|1.5727
05:36:22|1.5727
05:36:23|1.5727
05:36:24|1.5727
05:36:25|1.5727
05:36:26|1.5727
05:36:27|1.5727
05:36:28|1.5727
05:36:29|1.5727
05:36:30|1.5727
05:36:31|1.5727
05:36:32|1.5727
05:36:33|1.5727
05:36:34|1.5727
05:36:35|1.5727
05:36:36|1.5727
05:36:37|1.5727
05:36:38|1.5727
05:36:39|1.5727
05:36:40|1.5727
05:36:41|1.5727
05:36:42|1.5716
05:36:43|1.5716
05:36:44|1.5719
05:36:46|1.5719
05:36:46|1.5718
05:36:47|1.5716
05:36:48|1.5716
05:36:49|1.5721
05:36:50|1.5721
05:36:51|1.5721
05:36:52|1.5721
05:36:53|1.5721
05:36:54|1.5721
05:36:55|1.5721
05:36:56|1.5717
05:36:58|1.5717
05:36:58|1.5717
05:36:59|1.5716
05:37:00|1.5716
05:37:02|1.5705
05:37:03|1.5705
05:37:04|1.5705
05:37:06|1.5701
05:37:06|1.5701
05:37:07|1.5701
05:37:08|1.5701
05:37:09|1.5701
05:37:11|1.5674
05:37:12|1.5688
05:37:13|1.5688
05:37:13|1.5688
05:37:15|1.5688
05:37:16|1.5686
05:37:17|1.5686
05:37:18|1.5686
05:37:19|1.5684
05:37:20|1.5684
05:37:21|1.5687
05:37:22|1.5689
05:37:23|1.5689
05:37:24|1.5689
05:37:25|1.5689
05:37:26|1.5689
05:37:27|1.5677
05:37:28|1.5678
05:37:29|1.5678
05:37:30|1.5678
05:37:31|1.5678
05:37:32|1.5678
05:37:33|1.5678
05:37:34|1.5678
05:37:35|1.5678
05:37:36|1.5678
05:37:37|1.5678
05:37:38|1.5678
05:37:39|1.5678
05:37:40|1.5678
05:37:41|1.5671
05:37:42|1.5671
05:37:43|1.5671
05:37:44|1.5671
05:37:45|1.5671
05:37:46|1.5671
05:37:47|1.5671
05:37:48|1.5668
05:37:49|1.5668
05:37:50|1.5665
05:37:51|1.5665
05:37:53|1.5665
05:37:54|1.567
05:37:55|1.567
05:37:55|1.567
05:37:57|1.5667
05:37:58|1.5667
05:37:59|1.5667
05:37:59|1.5667
05:38:01|1.5668
05:38:01|1.5668
05:38:03|1.5668
05:38:04|1.567
05:38:06|1.567
05:38:06|1.567
05:38:08|1.567
05:38:09|1.5666
05:38:10|1.5666
05:38:11|1.5666
05:38:12|1.5666
05:38:13|1.5666
05:38:14|1.5666
05:38:14|1.5666
05:38:16|1.5666
05:38:17|1.5673
05:38:18|1.5673
05:38:19|1.5673
05:38:20|1.5673
05:38:21|1.5671
05:38:22|1.5671
05:38:23|1.5671
05:38:24|1.5671
05:38:25|1.5671
05:38:26|1.5672
05:38:28|1.5673
05:38:28|1.5673
05:38:29|1.5673
05:38:30|1.5673
05:38:31|1.5673
05:38:33|1.5673
05:38:33|1.5672
05:38:34|1.5672
05:38:35|1.5672
05:38:36|1.5672
05:38:37|1.5672
05:38:38|1.5666
05:38:39|1.5666
05:38:40|1.5666
05:38:41|1.5666
05:38:43|1.5666
05:38:44|1.5665
05:38:44|1.5667
05:38:46|1.5667
05:38:46|1.5667
05:38:48|1.5667
05:38:49|1.5667
05:38:50|1.5667
05:38:51|1.5667
05:38:52|1.5667
05:38:52|1.5667
05:38:53|1.5667
05:38:54|1.5667
05:38:56|1.5667
05:38:57|1.5667
05:38:57|1.5667
05:38:59|1.5667
05:39:00|1.5658
05:39:00|1.5658
05:39:02|1.5666
05:39:02|1.5666
05:39:04|1.5658
05:39:06|1.5658
05:39:07|1.5658
05:39:07|1.5658
05:39:09|1.5667
05:39:10|1.5675
05:39:11|1.5675
05:39:12|1.5673
05:39:13|1.5688
05:39:14|1.5688
05:39:15|1.5688
05:39:16|1.5688
05:39:17|1.5688
05:39:18|1.5688
05:39:19|1.5688
05:39:20|1.5688
05:39:22|1.5688
05:39:22|1.5688
05:39:24|1.5686
05:39:25|1.5686
05:39:25|1.5686
05:39:27|1.5686
05:39:28|1.5686
05:39:29|1.5681
05:39:30|1.5681
05:39:31|1.5681
05:39:32|1.5681
05:39:33|1.5681
05:39:33|1.5681
05:39:34|1.5681
05:39:35|1.5681
05:39:36|1.5681
05:39:38|1.5689
05:39:39|1.5689
05:39:39|1.5689
05:39:40|1.5689
05:39:42|1.5691
05:39:42|1.5691
05:39:44|1.5691
05:39:45|1.5694
05:39:46|1.5694
05:39:47|1.5694
05:39:47|1.5697
05:39:49|1.5697
05:39:49|1.5703
05:39:51|1.5703
05:39:52|1.5696
05:39:53|1.5696
05:39:54|1.5696
05:39:55|1.5696
05:39:56|1.5696
05:39:56|1.5696
05:39:58|1.5696
05:39:59|1.5711
05:40:00|1.5707
05:40:01|1.5707
05:40:02|1.5707
05:40:03|1.5707
05:40:04|1.5712
05:40:06|1.5712
05:40:07|1.5712
05:40:08|1.5714
05:40:09|1.5714
05:40:09|1.5718
05:40:11|1.572
05:40:12|1.572
05:40:13|1.572
05:40:14|1.572
05:40:15|1.572
05:40:16|1.572
05:40:17|1.572
05:40:18|1.572
05:40:19|1.572
05:40:20|1.572
05:40:21|1.572
05:40:22|1.572
05:40:23|1.5722
05:40:24|1.5722
05:40:25|1.5722
05:40:26|1.5712
05:40:27|1.5712
05:40:28|1.5712
05:40:29|1.5712
05:40:30|1.5712
05:40:31|1.5712
05:40:32|1.5712
05:40:33|1.5709
05:40:34|1.5709
05:40:35|1.5709
05:40:36|1.5709
05:40:37|1.5709
05:40:38|1.5709
05:40:39|1.5709
05:40:40|1.5709
05:40:41|1.5709
05:40:42|1.5709
05:40:43|1.5709
05:40:44|1.5709
05:40:45|1.5709
05:40:46|1.5709
05:40:47|1.5709
05:40:48|1.5715
05:40:49|1.5715
05:40:50|1.5716
05:40:51|1.5716
05:40:52|1.5716
05:40:53|1.5716
05:40:55|1.5716
05:40:55|1.5716
05:40:56|1.5716
05:40:57|1.5716
05:40:58|1.5716
05:41:00|1.5716
05:41:00|1.5716
05:41:01|1.5715
05:41:02|1.5717
05:41:03|1.5717
05:41:04|1.5717
05:41:06|1.5714
05:41:08|1.5714
05:41:09|1.5714
05:41:10|1.5701
05:41:11|1.5709
05:41:12|1.5709
05:41:14|1.5709
05:41:14|1.5709
05:41:15|1.5709
05:41:16|1.5709
05:41:18|1.5709
05:41:18|1.5709
05:41:20|1.5709
05:41:22|1.5709
05:41:22|1.5709
05:41:23|1.5709
05:41:25|1.5709
05:41:26|1.5713
05:41:27|1.5713
05:41:27|1.5713
05:41:28|1.5713
05:41:30|1.5713
05:41:31|1.5713
05:41:32|1.5713
05:41:33|1.5713
05:41:34|1.5712
05:41:35|1.5712
05:41:36|1.5712
05:41:37|1.5712
05:41:37|1.5712
05:41:39|1.5712
05:41:40|1.5712
05:41:40|1.5712
05:41:42|1.5712
05:41:43|1.5712
05:41:44|1.5712
05:41:44|1.5712
05:41:46|1.571
05:41:46|1.571
05:41:47|1.571
05:41:48|1.571
05:41:50|1.5712
05:41:51|1.572
05:41:52|1.572
05:41:53|1.572
05:41:53|1.572
05:41:55|1.572
05:41:56|1.572
05:41:56|1.572
05:41:58|1.572
05:41:58|1.57
05:42:01|1.569
05:42:02|1.569
05:42:02|1.569
05:42:03|1.569
05:42:04|1.569
05:42:05|1.5699
05:42:07|1.5702
05:42:08|1.5706
05:42:09|1.571
05:42:10|1.571
05:42:11|1.571
05:42:12|1.5703
05:42:13|1.5703
05:42:15|1.5703
05:42:16|1.5703
05:42:17|1.5703
05:42:18|1.5703
05:42:19|1.5703
05:42:21|1.57
05:42:22|1.57
05:42:22|1.57
05:42:24|1.57
05:42:24|1.57
05:42:25|1.57
05:42:26|1.57
05:42:28|1.57
05:42:28|1.57
05:42:29|1.57
05:42:31|1.57
05:42:31|1.57
05:42:32|1.5696
05:42:33|1.5692
05:42:34|1.5692
05:42:35|1.5692
05:42:36|1.5692
05:42:38|1.5692
05:42:38|1.5692
05:42:39|1.5692
05:42:40|1.5699
05:42:42|1.5703
05:42:42|1.5707
05:42:43|1.5707
05:42:45|1.5707
05:42:46|1.5707
05:42:46|1.5707
05:42:47|1.5707
05:42:48|1.5707
05:42:50|1.5707
05:42:51|1.5707
05:42:52|1.5707
05:42:52|1.5707
05:42:54|1.5707
05:42:54|1.5707
05:42:56|1.5707
05:42:57|1.5707
05:42:58|1.5707
05:42:59|1.5707
05:43:00|1.5709
05:43:01|1.5709
05:43:02|1.5709
05:43:03|1.5716
05:43:04|1.5718
05:43:05|1.5718
05:43:06|1.5718
05:43:07|1.5718
05:43:09|1.5721
05:43:10|1.5717
05:43:11|1.5716
05:43:12|1.5704
05:43:13|1.5704
05:43:14|1.5704
05:43:16|1.5704
05:43:17|1.571
05:43:18|1.571
05:43:19|1.5713
05:43:20|1.5713
05:43:21|1.5714
05:43:22|1.5714
05:43:23|1.5724
05:43:24|1.5724
05:43:26|1.5718
05:43:26|1.5718
05:43:27|1.5718
05:43:28|1.5718
05:43:29|1.5718
05:43:30|1.5718
05:43:31|1.5718
05:43:33|1.5718
05:43:33|1.5716
05:43:34|1.5716
05:43:35|1.5717
05:43:36|1.5717
05:43:37|1.5717
05:43:38|1.5717
05:43:39|1.5722
05:43:40|1.5722
05:43:41|1.5722
05:43:42|1.5722
05:43:43|1.5722
05:43:44|1.5722
05:43:45|1.5722
05:43:46|1.5723
05:43:47|1.5723
05:43:48|1.5723
05:43:50|1.5723
05:43:50|1.5723
05:43:51|1.573
05:43:52|1.573
05:43:53|1.573
05:43:54|1.573
05:43:56|1.573
05:43:56|1.5739
05:43:57|1.5736
05:43:58|1.5736
05:43:59|1.5736
05:44:00|1.5736
05:44:01|1.5736
05:44:03|1.573
05:44:03|1.573
05:44:05|1.573
05:44:05|1.573
05:44:06|1.573
05:44:07|1.573
05:44:08|1.573
05:44:10|1.573
05:44:11|1.5731
05:44:12|1.573
05:44:13|1.573
05:44:15|1.5733
05:44:15|1.5733
05:44:17|1.5733
05:44:17|1.5733
05:44:19|1.5733
05:44:20|1.5733
05:44:21|1.5733
05:44:23|1.5733
05:44:23|1.5733
05:44:25|1.5733
05:44:26|1.5729
05:44:27|1.5729
05:44:27|1.5729
05:44:28|1.5729
05:44:30|1.5729
05:44:31|1.5729
05:44:32|1.5729
05:44:32|1.5729
05:44:34|1.5729
05:44:35|1.5726
05:44:36|1.5734
05:44:37|1.5734
05:44:38|1.5734
05:44:39|1.5734
05:44:39|1.5734
05:44:41|1.5734
05:44:42|1.5724
05:44:43|1.5724
05:44:43|1.5724
05:44:45|1.5724
05:44:46|1.573
05:44:47|1.573
05:44:48|1.573
05:44:49|1.573
05:44:50|1.573
05:44:50|1.573
05:44:52|1.573
05:44:59|1.573
05:44:59|1.5734
05:45:00|1.5734
05:45:01|1.5741
05:45:02|1.5741
05:45:03|1.5717
05:45:04|1.5708
05:45:05|1.5708
05:45:06|1.5708
05:45:08|1.5708
05:45:08|1.5715
05:45:10|1.5715
05:45:10|1.5707
05:45:12|1.5707
05:45:13|1.5707
05:45:14|1.5707
05:45:14|1.5707
05:45:15|1.5707
05:45:17|1.5707
05:45:18|1.5723
05:45:19|1.5723
05:45:20|1.5723
05:45:21|1.5722
05:45:22|1.5722
05:45:22|1.5722
05:45:24|1.5722
05:45:25|1.5722
05:45:26|1.5719
05:45:27|1.5719
05:45:28|1.572
05:45:29|1.572
05:45:30|1.572
05:45:31|1.5727
05:45:33|1.5727
05:45:33|1.5727
05:45:34|1.5727
05:45:36|1.5727
05:45:36|1.5727
05:45:37|1.5727
05:45:38|1.5727
05:45:39|1.5727
05:45:40|1.5727
05:45:42|1.5727
05:45:42|1.5727
05:45:44|1.5727
05:45:45|1.5727
05:45:46|1.5727
05:45:46|1.5727
05:45:47|1.5727
05:45:48|1.5727
05:45:49|1.5724
05:45:50|1.5724
05:45:52|1.5732
05:45:52|1.5732
05:45:54|1.5732
05:45:54|1.5732
05:45:55|1.5729
05:45:56|1.5734
05:45:57|1.5734
05:45:58|1.5734
05:45:59|1.5732
05:46:01|1.5732
05:46:01|1.5732
05:46:03|1.5732
05:46:04|1.5732
05:46:04|1.5731
05:46:05|1.5731
05:46:07|1.5731
05:46:07|1.5731
05:46:09|1.5729
05:46:09|1.5729
05:46:11|1.5729
05:46:13|1.5729
05:46:14|1.5729
05:46:15|1.5729
05:46:15|1.5729
05:46:16|1.5722
05:46:18|1.5722
05:46:19|1.5722
05:46:20|1.5722
05:46:21|1.5722
05:46:23|1.5722
05:46:24|1.5722
05:46:25|1.5722
05:46:26|1.5721
05:46:27|1.5721
05:46:28|1.5721
05:46:29|1.5718
05:46:30|1.5718
05:46:31|1.5718
05:46:32|1.5718
05:46:33|1.5718
05:46:34|1.5718
05:46:35|1.5718
05:46:36|1.5718
05:46:37|1.5718
05:46:38|1.5718
05:46:39|1.5718
05:46:40|1.5718
05:46:41|1.5718
05:46:42|1.5718
05:46:43|1.5718
05:46:44|1.5718
05:46:45|1.5718
05:46:46|1.5718
05:46:48|1.5717
05:46:49|1.5717
05:46:50|1.5717
05:46:51|1.5726
05:46:52|1.5726
05:46:52|1.5726
05:46:54|1.5726
05:46:54|1.5726
05:46:56|1.5726
05:46:57|1.5729
05:46:58|1.5729
05:46:59|1.5729
05:47:00|1.5729
05:47:00|1.5729
05:47:02|1.5729
05:47:03|1.5726
05:47:04|1.5726
05:47:05|1.5726
05:47:06|1.5726
05:47:06|1.5726
05:47:07|1.5726
05:47:09|1.5726
05:47:10|1.5723
05:47:10|1.5723
05:47:13|1.5723
05:47:13|1.5723
05:47:14|1.5723
05:47:15|1.5723
05:47:17|1.5723
05:47:17|1.5723
05:47:19|1.5723
05:47:21|1.5729
05:47:22|1.5729
05:47:23|1.5728
05:47:24|1.5728
05:47:24|1.5726
05:47:26|1.5726
05:47:27|1.5726
05:47:29|1.5726
05:47:30|1.5726
05:47:30|1.5726
05:47:31|1.5726
05:47:32|1.5726
05:47:34|1.5726
05:47:34|1.5725
05:47:35|1.5734
05:47:36|1.5734
05:47:37|1.5734
05:47:38|1.5734
05:47:39|1.5734
05:47:41|1.5734
05:47:42|1.5734
05:47:43|1.5734
05:47:43|1.5734
05:47:44|1.5734
05:47:45|1.5734
05:47:46|1.5723
05:47:48|1.5723
05:47:48|1.5723
05:47:50|1.5723
05:47:51|1.5723
05:47:51|1.5723
05:47:53|1.5723
05:47:54|1.5723
05:47:54|1.5723
05:47:55|1.5723
05:47:57|1.5723
05:47:58|1.5723
05:47:59|1.5722
05:47:59|1.5722
05:48:01|1.5721
05:48:01|1.5721
05:48:02|1.5721
05:48:04|1.5721
05:48:04|1.5721
05:48:05|1.5721
05:48:06|1.5711
05:48:07|1.571
05:48:09|1.571
05:48:10|1.571
05:48:11|1.5713
05:48:11|1.5713
05:48:12|1.5713
05:48:15|1.5713
05:48:15|1.5711
05:48:17|1.5711
05:48:18|1.5711
05:48:18|1.5711
05:48:20|1.5703
05:48:21|1.5705
05:48:22|1.5705
05:48:23|1.5705
05:48:24|1.5707
05:48:25|1.5707
05:48:27|1.5707
05:48:28|1.5703
05:48:29|1.5703
05:48:30|1.5703
05:48:31|1.5703
05:48:32|1.5703
05:48:33|1.5703
05:48:33|1.5703
05:48:35|1.5703
05:48:36|1.5703
05:48:37|1.5703
05:48:38|1.5703
05:48:39|1.5703
05:48:40|1.5703
05:48:41|1.5703
05:48:42|1.57
05:48:43|1.57
05:48:44|1.57
05:48:45|1.5694
05:48:46|1.5694
05:48:47|1.5694
05:48:48|1.5694
05:48:49|1.5694
05:48:49|1.5694
05:48:51|1.5694
05:48:52|1.5694
05:48:53|1.5694
05:48:54|1.5696
05:48:55|1.5696
05:48:57|1.5696
05:48:58|1.5696
05:48:59|1.5696
05:48:59|1.5696
05:49:01|1.5696
05:49:01|1.5696
05:49:02|1.5696
05:49:03|1.5696
05:49:04|1.5696
05:49:05|1.5696
05:49:07|1.5696
05:49:07|1.5692
05:49:08|1.569
05:49:09|1.569
05:49:10|1.5694
05:49:11|1.5694
05:49:13|1.5694
05:49:14|1.5683
05:49:15|1.5683
05:49:16|1.5679
05:49:17|1.5676
05:49:19|1.5676
05:49:19|1.5676
05:49:21|1.568
05:49:21|1.568
05:49:22|1.568
05:49:24|1.568
05:49:24|1.568
05:49:26|1.568
05:49:26|1.568
05:49:28|1.568
05:49:29|1.569
05:49:30|1.569
05:49:31|1.569
05:49:32|1.5695
05:49:33|1.5695
05:49:35|1.5701
05:49:36|1.5701
05:49:36|1.5696
05:49:37|1.5696
05:49:39|1.5695
05:49:40|1.5695
05:49:42|1.5695
05:49:42|1.5695
05:49:43|1.5696
05:49:44|1.5696
05:49:46|1.5696
05:49:47|1.5696
05:49:47|1.5696
05:49:49|1.5704
05:49:49|1.5704
05:49:50|1.5703
05:49:51|1.5703
05:49:52|1.5703
05:49:53|1.5703
05:49:54|1.5703
05:49:55|1.5703
05:49:56|1.5705
05:49:58|1.5705
05:49:59|1.5709
05:50:00|1.5709
05:50:01|1.5709
05:50:01|1.571
05:50:02|1.571
05:50:03|1.571
05:50:04|1.571
05:50:05|1.571
05:50:06|1.5717
05:50:07|1.5717
05:50:08|1.5733
05:50:09|1.5728
05:50:10|1.5726
05:50:11|1.5726
05:50:13|1.5733
05:50:14|1.5726
05:50:15|1.5727
05:50:16|1.5727
05:50:18|1.5727
05:50:18|1.5734
05:50:19|1.5749
05:50:21|1.5749
05:50:22|1.5749
05:50:22|1.5749
05:50:24|1.5749
05:50:25|1.575
05:50:26|1.575
05:50:26|1.5754
05:50:28|1.5754
05:50:29|1.5749
05:50:30|1.5749
05:50:31|1.5755
05:50:32|1.5755
05:50:33|1.5761
05:50:34|1.5761
05:50:34|1.5761
05:50:36|1.5761
05:50:37|1.5761
05:50:38|1.5761
05:50:39|1.5761
05:50:40|1.5761
05:50:41|1.5761
05:50:42|1.5761
05:50:43|1.5761
05:50:44|1.5761
05:50:45|1.5761
05:50:46|1.5755
05:50:47|1.5755
05:50:48|1.5755
05:50:49|1.5755
05:50:50|1.5755
05:50:51|1.5755
05:50:52|1.5762
05:50:53|1.5762
05:50:54|1.5762
05:50:55|1.5762
05:50:56|1.5762
05:50:57|1.5762
05:50:58|1.5762
05:50:59|1.5762
05:51:00|1.5762
05:51:01|1.5762
05:51:02|1.5762
05:51:03|1.5762
05:51:04|1.5762
05:51:05|1.5762
05:51:06|1.5762
05:51:07|1.5762
05:51:08|1.5769
05:51:09|1.5769
05:51:10|1.5769
05:51:11|1.5767
05:51:12|1.5767
05:51:13|1.5767
05:51:14|1.5769
05:51:16|1.5769
05:51:18|1.5769
05:51:18|1.5769
05:51:20|1.5765
05:51:21|1.5765
05:51:22|1.5765
05:51:23|1.5765
05:51:24|1.5765
05:51:25|1.5765
05:51:26|1.5765
05:51:27|1.5765
05:51:28|1.5765
05:51:29|1.5765
05:51:30|1.5765
05:51:31|1.5765
05:51:32|1.5765
05:51:33|1.5765
05:51:34|1.5765
05:51:35|1.5765
05:51:36|1.5765
05:51:37|1.5765
05:51:38|1.5765
05:51:39|1.5765
05:51:40|1.5765
05:51:41|1.5763
05:51:42|1.5763
05:51:43|1.5763
05:51:44|1.5766
05:51:45|1.5766
05:51:46|1.5774
05:51:47|1.5774
05:51:48|1.5774
05:51:49|1.5774
05:51:50|1.5779
05:51:52|1.5777
05:51:52|1.5777
05:51:53|1.5777
05:51:54|1.5777
05:51:55|1.5777
05:51:56|1.5764
05:51:57|1.5764
05:52:00|1.5764
05:52:01|1.5764
05:52:01|1.5768
05:52:02|1.5768
05:52:03|1.5768
05:52:05|1.5768
05:52:05|1.5768
05:52:06|1.5768
05:52:07|1.5768
05:52:08|1.5768
05:52:09|1.5768
05:52:10|1.5768
05:52:11|1.5768
05:52:12|1.5768
05:52:14|1.5768
05:52:14|1.5768
05:52:16|1.5764
05:52:18|1.576
05:52:19|1.5758
05:52:19|1.5758
05:52:21|1.5758
05:52:22|1.5758
05:52:23|1.5765
05:52:24|1.5765
05:52:25|1.5766
05:52:26|1.5766
05:52:27|1.5766
05:52:28|1.5766
05:52:30|1.5766
05:52:31|1.5766
05:52:32|1.5766
05:52:33|1.5766
05:52:34|1.5751
05:52:35|1.574
05:52:36|1.574
05:52:36|1.574
05:52:38|1.5736
05:52:38|1.5736
05:52:39|1.5736
05:52:40|1.5736
05:52:41|1.5736
05:52:43|1.5736
05:52:44|1.5736
05:52:44|1.5736
05:52:46|1.5736
05:52:47|1.5736
05:52:47|1.5736
05:52:49|1.5736
05:52:50|1.5736
05:52:51|1.5736
05:52:52|1.5736
05:52:53|1.5724
05:52:54|1.5723
05:52:55|1.5723
05:52:56|1.5723
05:52:57|1.5723
05:52:58|1.5723
05:52:59|1.5723
05:53:00|1.5723
05:53:01|1.5723
05:53:02|1.5723
05:53:03|1.5723
05:53:04|1.5723
05:53:05|1.5723
05:53:06|1.5723
05:53:07|1.5723
05:53:08|1.5723
05:53:09|1.5723
05:53:10|1.5723
05:53:11|1.5723
05:53:12|1.5712
05:53:13|1.5712
05:53:14|1.5712
05:53:15|1.5712
05:53:16|1.5712
05:53:18|1.5714
05:53:19|1.5714
05:53:20|1.5714
05:53:21|1.5714
05:53:22|1.5714
05:53:23|1.5714
05:53:25|1.5714
05:53:26|1.5714
05:53:26|1.5714
05:53:28|1.5714
05:53:29|1.5714
05:53:30|1.5708
05:53:30|1.5707
05:53:31|1.5707
05:53:32|1.5704
05:53:34|1.5703
05:53:35|1.5704
05:53:36|1.5704
05:53:37|1.5704
05:53:38|1.5704
05:53:38|1.5704
05:53:40|1.5704
05:53:40|1.5704
05:53:42|1.5704
05:53:43|1.5704
05:53:44|1.5704
05:53:45|1.5704
05:53:46|1.5712
05:53:46|1.5712
05:53:48|1.5716
05:53:49|1.5716
05:53:50|1.5719
05:53:51|1.5719
05:53:52|1.5719
05:53:53|1.5727
05:53:54|1.5724
05:53:54|1.5724
05:53:56|1.5724
05:53:56|1.5724
05:53:58|1.5727
05:53:59|1.5727
05:53:59|1.5727
05:54:01|1.5723
05:54:01|1.5723
05:54:03|1.5716
05:54:05|1.5716
05:54:05|1.5716
05:54:06|1.5716
05:54:08|1.5716
05:54:09|1.5716
05:54:10|1.5716
05:54:11|1.5716
05:54:12|1.5716
05:54:12|1.5716
05:54:14|1.5709
05:54:15|1.5709
05:54:16|1.5709
05:54:18|1.5709
05:54:19|1.5709
05:54:19|1.5709
05:54:20|1.5709
05:54:22|1.5709
05:54:22|1.5708
05:54:24|1.5708
05:54:25|1.5708
05:54:26|1.5708
05:54:27|1.5708
05:54:27|1.5708
05:54:29|1.5708
05:54:30|1.5708
05:54:31|1.5708
05:54:32|1.5708
05:54:33|1.5708
05:54:34|1.5708
05:54:35|1.5708
05:54:36|1.5708
05:54:38|1.5708
05:54:39|1.5712
05:54:39|1.5712
05:54:40|1.572
05:54:41|1.5728
05:54:43|1.5728
05:54:43|1.5728
05:54:44|1.5719
05:54:46|1.5719
05:54:46|1.5719
05:54:47|1.5719
05:54:48|1.5719
05:54:50|1.5719
05:54:50|1.5719
05:54:51|1.5719
05:54:53|1.5719
05:54:54|1.5719
05:54:54|1.5719
05:54:56|1.5719
05:54:57|1.572
05:54:58|1.572
05:54:59|1.572
05:55:00|1.572
05:55:01|1.572
05:55:01|1.572
05:55:03|1.572
05:55:03|1.572
05:55:05|1.572
05:55:06|1.572
05:55:07|1.572
05:55:08|1.5724
05:55:09|1.5724
05:55:10|1.5724
05:55:11|1.5724
05:55:12|1.5724
05:55:13|1.5732
05:55:14|1.5732
05:55:15|1.5732
05:55:16|1.5732
05:55:17|1.573
05:55:19|1.5739
05:55:20|1.5734
05:55:22|1.5734
05:55:22|1.5734
05:55:24|1.5735
05:55:24|1.5739
05:55:26|1.5739
05:55:27|1.5739
05:55:27|1.5748
05:55:29|1.5743
05:55:30|1.5743
05:55:30|1.5742
05:55:32|1.5742
05:55:33|1.5741
05:55:34|1.5741
05:55:35|1.5741
05:55:36|1.5741
05:55:37|1.5741
05:55:38|1.5741
05:55:39|1.5741
05:55:40|1.5741
05:55:41|1.5741
05:55:42|1.5741
05:55:43|1.5743
05:55:44|1.5743
05:55:45|1.5743
05:55:46|1.576
05:55:47|1.576
05:55:48|1.576
05:55:49|1.576
05:55:50|1.576
05:55:51|1.576
05:55:52|1.576
05:55:53|1.576
05:55:54|1.576
05:55:55|1.576
05:55:56|1.576
05:55:57|1.576
05:55:58|1.576
05:55:59|1.576
05:56:00|1.576
05:56:01|1.575
05:56:03|1.5744
05:56:04|1.5744
05:56:04|1.5744
05:56:06|1.5744
05:56:07|1.5757
05:56:08|1.5757
05:56:09|1.5757
05:56:10|1.5757
05:56:11|1.5757
05:56:11|1.5716
05:56:13|1.5716
05:56:13|1.5716
05:56:15|1.5716
05:56:16|1.5716
05:56:17|1.5716
05:56:17|1.5716
05:56:19|1.5716
05:56:20|1.5716
05:56:22|1.5728
05:56:22|1.573
05:56:24|1.573
05:56:25|1.573
05:56:26|1.573
05:56:27|1.573
05:56:28|1.573
05:56:29|1.573
05:56:30|1.573
05:56:31|1.573
05:56:32|1.573
05:56:33|1.573
05:56:34|1.573
05:56:35|1.573
05:56:36|1.573
05:56:37|1.573
05:56:38|1.573
05:56:39|1.573
05:56:40|1.573
05:56:41|1.573
05:56:42|1.573
05:56:43|1.573
05:56:44|1.5743
05:56:45|1.5743
05:56:46|1.5743
05:56:47|1.5743
05:56:48|1.5743
05:56:49|1.5735
05:56:50|1.5734
05:56:51|1.5734
05:56:52|1.5734
05:56:54|1.5736
05:56:55|1.5742
05:56:55|1.5739
05:56:56|1.5739
05:56:58|1.5739
05:56:59|1.5739
05:57:00|1.5739
05:57:00|1.5739
05:57:01|1.5739
05:57:03|1.5738
05:57:03|1.5738
05:57:04|1.5738
05:57:05|1.5738
05:57:07|1.5741
05:57:08|1.5741
05:57:09|1.5741
05:57:09|1.5741
05:57:11|1.5741
05:57:12|1.5741
05:57:13|1.5744
05:57:13|1.5744
05:57:14|1.5757
05:57:16|1.5757
05:57:17|1.5757
05:57:18|1.5757
05:57:19|1.5757
05:57:21|1.5757
05:57:22|1.5757
05:57:23|1.5757
05:57:24|1.5757
05:57:24|1.5757
05:57:26|1.5757
05:57:27|1.5757
05:57:28|1.5757
05:57:28|1.5757
05:57:30|1.5757
05:57:30|1.5757
05:57:32|1.5757
05:57:33|1.5757
05:57:34|1.5757
05:57:35|1.5745
05:57:36|1.5749
05:57:37|1.5749
05:57:38|1.5749
05:57:39|1.5749
05:57:40|1.5749
05:57:40|1.5749
05:57:41|1.5749
05:57:43|1.5749
05:57:44|1.5749
05:57:44|1.5749
05:57:46|1.5749
05:57:47|1.5749
05:57:48|1.5749
05:57:49|1.5749
05:57:50|1.5749
05:57:51|1.5749
05:57:52|1.5749
05:57:53|1.5749
05:57:54|1.5749
05:57:55|1.5749
05:57:56|1.5749
05:57:57|1.5749
05:57:58|1.5749
05:57:59|1.5749
05:58:00|1.5749
05:58:01|1.5749
05:58:02|1.5749
05:58:03|1.5749
05:58:04|1.5749
05:58:05|1.5749
05:58:06|1.5749
05:58:07|1.5749
05:58:08|1.5749
05:58:09|1.5749
05:58:10|1.5749
05:58:11|1.5749
05:58:12|1.5734
05:58:13|1.5734
05:58:14|1.5734
05:58:15|1.5735
05:58:16|1.5735
05:58:17|1.5735
05:58:18|1.5735
05:58:19|1.5735
05:58:20|1.5735
05:58:22|1.5735
05:58:23|1.5735
05:58:24|1.5735
05:58:25|1.5732
05:58:26|1.5716
05:58:27|1.5716
05:58:28|1.5723
05:58:29|1.5723
05:58:31|1.5735
05:58:32|1.5735
05:58:33|1.5735
05:58:34|1.5735
05:58:35|1.5735
05:58:36|1.5735
05:58:37|1.5735
05:58:38|1.5735
05:58:39|1.5735
05:58:40|1.5733
05:58:41|1.5733
05:58:42|1.5733
05:58:43|1.5733
05:58:44|1.5733
05:58:45|1.5734
05:58:46|1.5734
05:58:47|1.5734
05:58:48|1.5734
05:58:50|1.5734
05:58:50|1.5734
05:58:51|1.573
05:58:53|1.573
05:58:54|1.573
05:58:55|1.573
05:58:56|1.573
05:58:57|1.573
05:58:58|1.573
05:58:59|1.573
05:59:00|1.573
05:59:01|1.573
05:59:02|1.573
05:59:03|1.573
05:59:04|1.5728
05:59:05|1.5728
05:59:06|1.5728
05:59:07|1.5728
05:59:08|1.5728
05:59:09|1.5728
05:59:10|1.5728
05:59:11|1.5728
05:59:12|1.5728
05:59:13|1.5728
05:59:14|1.5728
05:59:15|1.5728
05:59:16|1.5728
05:59:17|1.5728
05:59:18|1.5728
05:59:19|1.5728
05:59:20|1.5728
05:59:21|1.5728
05:59:23|1.5728
05:59:24|1.5728
05:59:25|1.5728
05:59:25|1.5728
05:59:26|1.5728
05:59:27|1.5728
05:59:28|1.5728
05:59:29|1.573
05:59:31|1.573
05:59:32|1.573
05:59:32|1.573
05:59:34|1.573
05:59:35|1.573
05:59:36|1.573
05:59:36|1.573
05:59:38|1.574
05:59:38|1.574
05:59:40|1.574
05:59:41|1.574
05:59:41|1.574
05:59:43|1.574
05:59:44|1.5733
05:59:44|1.5733
05:59:45|1.5733
05:59:47|1.5733
05:59:48|1.5733
05:59:49|1.5733
05:59:50|1.5733
05:59:51|1.5733
05:59:52|1.5733
05:59:52|1.5733
05:59:54|1.5733
05:59:55|1.5734
05:59:56|1.5734
05:59:56|1.5734
05:59:58|1.5734
05:59:59|1.5734
05:59:59|1.5734
06:00:01|1.5734
06:00:02|1.5734
06:00:03|1.5734
06:00:04|1.5734
06:00:05|1.5734
06:00:06|1.5734
06:00:07|1.5734
06:00:08|1.5734
06:00:09|1.5734
06:00:10|1.5748
06:00:11|1.5754
06:00:12|1.5754
06:00:13|1.5754
06:00:14|1.5753
06:00:15|1.5753
06:00:16|1.5753
06:00:17|1.5753
06:00:18|1.5757
06:00:19|1.5757
06:00:20|1.5757
06:00:21|1.5757
06:00:22|1.5757
06:00:24|1.5757
06:00:25|1.5757
06:00:27|1.5757
06:00:28|1.5757
06:00:28|1.5757
06:00:30|1.5757
06:00:30|1.5757
06:00:31|1.5753
06:00:32|1.5753
06:00:34|1.5753
06:00:35|1.5755
06:00:36|1.5755
06:00:36|1.5759
06:00:38|1.5766
06:00:39|1.5766
06:00:39|1.5766
06:00:41|1.5766
06:00:42|1.5766
06:00:42|1.5766
06:00:43|1.5766
06:00:45|1.5766
06:00:46|1.5766
06:00:47|1.5766
06:00:48|1.5766
06:00:49|1.5766
06:00:50|1.5766
06:00:51|1.5766
06:00:52|1.5766
06:00:53|1.5752
06:00:54|1.5752
06:00:55|1.5752
06:00:56|1.5752
06:00:57|1.5752
06:00:58|1.5753
06:00:59|1.5753
06:01:00|1.5753
06:01:01|1.5753
06:01:02|1.5753
06:01:04|1.5737
06:01:04|1.5724
06:01:05|1.5724
06:01:06|1.5724
06:01:07|1.5724
06:01:08|1.5724
06:01:10|1.5718
06:01:10|1.5718
06:01:11|1.5723
06:01:12|1.5723
06:01:14|1.5731
06:01:14|1.5731
06:01:15|1.5731
06:01:17|1.5731
06:01:17|1.5731
06:01:18|1.5731
06:01:19|1.5731
06:01:21|1.5731
06:01:21|1.5729
06:01:23|1.5739
06:01:25|1.5739
06:01:26|1.5744
06:01:28|1.5744
06:01:28|1.5744
06:01:30|1.5744
06:01:31|1.5744
06:01:31|1.5744
06:01:33|1.5744
06:01:34|1.5744
06:01:35|1.5744
06:01:36|1.5744
06:01:37|1.5744
06:01:38|1.5744
06:01:39|1.5744
06:01:41|1.5744
06:01:42|1.5744
06:01:43|1.5745
06:01:44|1.5745
06:01:44|1.5745
06:01:45|1.5732
06:01:47|1.5732
06:01:48|1.5732
06:01:49|1.5724
06:01:49|1.5724
06:01:51|1.5733
06:01:51|1.5733
06:01:52|1.5733
06:01:53|1.5733
06:01:54|1.5733
06:01:55|1.5733
06:01:57|1.5733
06:01:58|1.5731
06:01:59|1.5731
06:02:00|1.5731
06:02:01|1.5733
06:02:02|1.5731
06:02:03|1.5731
06:02:04|1.5731
06:02:05|1.5733
06:02:06|1.5738
06:02:08|1.5738
06:02:08|1.5745
06:02:09|1.5745
06:02:10|1.5745
06:02:11|1.5745
06:02:13|1.5745
06:02:13|1.5743
06:02:15|1.5743
06:02:15|1.5743
06:02:17|1.5743
06:02:17|1.5743
06:02:18|1.5743
06:02:19|1.5741
06:02:20|1.5742
06:02:21|1.5742
06:02:23|1.574
06:02:24|1.574
06:02:25|1.574
06:02:26|1.574
06:02:27|1.575
06:02:29|1.575
06:02:30|1.575
06:02:31|1.575
06:02:31|1.5746
06:02:33|1.5746
06:02:34|1.5746
06:02:35|1.5746
06:02:36|1.5746
06:02:37|1.5746
06:02:38|1.5746
06:02:39|1.5741
06:02:40|1.5741
06:02:41|1.5741
06:02:42|1.5741
06:02:43|1.5741
06:02:44|1.5741
06:02:45|1.5741
06:02:46|1.5741
06:02:47|1.5734
06:02:48|1.5734
06:02:49|1.5734
06:02:50|1.5734
06:02:51|1.5734
06:02:53|1.5734
06:02:53|1.5733
06:02:54|1.5727
06:02:56|1.5727
06:02:56|1.5727
06:02:57|1.5727
06:02:59|1.5724
06:02:59|1.5724
06:03:00|1.5724
06:03:01|1.5724
06:03:03|1.5724
06:03:04|1.5726
06:03:04|1.5726
06:03:06|1.5726
06:03:06|1.5726
06:03:08|1.5726
06:03:09|1.5726
06:03:09|1.5726
06:03:10|1.5726
06:03:12|1.5726
06:03:12|1.5726
06:03:13|1.5726
06:03:14|1.5726
06:03:15|1.572
06:03:17|1.572
06:03:17|1.572
06:03:18|1.572
06:03:20|1.572
06:03:21|1.572
06:03:22|1.572
06:03:23|1.572
06:03:24|1.572
06:03:25|1.572
06:03:27|1.5713
06:03:27|1.5716
06:03:28|1.5716
06:03:29|1.5716
06:03:31|1.5716
06:03:31|1.571
06:03:33|1.571
06:03:34|1.571
06:03:35|1.571
06:03:35|1.571
06:03:36|1.571
06:03:38|1.5723
06:03:38|1.5723
06:03:40|1.5723
06:03:41|1.5723
06:03:42|1.5723
06:03:42|1.5724
06:03:44|1.5726
06:03:44|1.5726
06:03:46|1.5727
06:03:46|1.5727
06:03:48|1.5727
06:03:49|1.5727
06:03:49|1.5727
06:03:50|1.5727
06:03:51|1.5727
06:03:53|1.5727
06:03:54|1.5727
06:03:54|1.5727
06:03:55|1.5727
06:03:56|1.574
06:03:58|1.574
06:03:59|1.574
06:04:00|1.575
06:04:00|1.575
06:04:01|1.575
06:04:03|1.575
06:04:03|1.575
06:04:04|1.575
06:04:05|1.575
06:04:08|1.5751
06:04:08|1.5735
06:04:09|1.5735
06:04:10|1.5735
06:04:11|1.5735
06:04:12|1.5735
06:04:13|1.5733
06:04:14|1.5733
06:04:16|1.5733
06:04:17|1.5739
06:04:17|1.5739
06:04:19|1.5739
06:04:19|1.5743
06:04:20|1.5743
06:04:21|1.5743
06:04:22|1.5743
06:04:24|1.5743
06:04:25|1.5742
06:04:25|1.5749
06:04:26|1.5749
06:04:28|1.5749
06:04:29|1.5752
06:04:31|1.5752
06:04:31|1.5752
06:04:33|1.5752
06:04:34|1.5752
06:04:35|1.5746
06:04:36|1.5746
06:04:37|1.5746
06:04:38|1.5746
06:04:38|1.5746
06:04:40|1.5746
06:04:41|1.5746
06:04:41|1.5746
06:04:43|1.5746
06:04:44|1.5746
06:04:45|1.5746
06:04:46|1.5747
06:04:47|1.5747
06:04:47|1.5747
06:04:49|1.5754
06:04:50|1.5754
06:04:52|1.5754
06:04:52|1.5754
06:04:53|1.5754
06:04:55|1.5754
06:04:56|1.575
06:04:56|1.575
06:04:57|1.575
06:04:58|1.575
06:05:00|1.575
06:05:00|1.575
06:05:01|1.575
06:05:02|1.575
06:05:03|1.5759
06:05:05|1.5759
06:05:05|1.5759
06:05:07|1.5761
06:05:08|1.5759
06:05:08|1.5759
06:05:09|1.5768
06:05:10|1.5768
06:05:11|1.5768
06:05:12|1.5768
06:05:14|1.5768
06:05:14|1.5768
06:05:15|1.576
06:05:16|1.576
06:05:18|1.576
06:05:18|1.576
06:05:19|1.576
06:05:20|1.5766
06:05:21|1.5766
06:05:23|1.5766
06:05:23|1.5766
06:05:24|1.5766
06:05:26|1.5766
06:05:26|1.5766
06:05:28|1.5766
06:05:29|1.5766
06:05:31|1.5769
06:05:31|1.5773
06:05:33|1.5778
06:05:34|1.5778
06:05:36|1.5778
06:05:36|1.5777
06:05:37|1.5776
06:05:39|1.5776
06:05:40|1.577
06:05:41|1.577
06:05:42|1.577
06:05:43|1.577
06:05:44|1.5775
06:05:45|1.5778
06:05:46|1.5778
06:05:47|1.5778
06:05:48|1.5778
06:05:48|1.5778
06:05:50|1.5778
06:05:50|1.5778
06:05:52|1.5778
06:05:53|1.5778
06:05:54|1.5779
06:05:54|1.5779
06:05:56|1.5779
06:05:57|1.579
06:05:58|1.579
06:05:59|1.579
06:06:00|1.5795
06:06:01|1.5795
06:06:02|1.5795
06:06:03|1.5795
06:06:04|1.5801
06:06:05|1.5801
06:06:06|1.5801
06:06:07|1.5801
06:06:08|1.5801
06:06:09|1.5801
06:06:10|1.5801
06:06:11|1.5801
06:06:12|1.5801
06:06:13|1.577
06:06:14|1.5749
06:06:15|1.5749
06:06:16|1.5749
06:06:17|1.5775
06:06:18|1.5772
06:06:19|1.5772
06:06:20|1.5786
06:06:22|1.5785
06:06:22|1.5785
06:06:23|1.5785
06:06:24|1.5788
06:06:25|1.5788
06:06:27|1.5788
06:06:27|1.5788
06:06:29|1.5788
06:06:30|1.5788
06:06:31|1.5788
06:06:33|1.5788
06:06:34|1.5791
06:06:35|1.5791
06:06:36|1.5791
06:06:37|1.5791
06:06:38|1.5791
06:06:39|1.5791
06:06:40|1.5791
06:06:41|1.5791
06:06:42|1.5791
06:06:43|1.5791
06:06:44|1.5791
06:06:45|1.5791
06:06:46|1.5791
06:06:47|1.5791
06:06:48|1.5791
06:06:49|1.5791
06:06:50|1.5791
06:06:51|1.5791
06:06:52|1.5791
06:06:54|1.5791
06:06:55|1.5791
06:06:56|1.5791
06:06:56|1.5795
06:06:57|1.579
06:06:58|1.5796
06:07:00|1.5796
06:07:01|1.5796
06:07:02|1.5796
06:07:02|1.5796
06:07:03|1.5796
06:07:04|1.5796
06:07:06|1.5796
06:07:06|1.5796
06:07:07|1.5796
06:07:08|1.5796
06:07:09|1.5796
06:07:10|1.5796
06:07:11|1.5796
06:07:12|1.5796
06:07:13|1.5796
06:07:14|1.5796
06:07:15|1.5796
06:07:17|1.5794
06:07:17|1.5794
06:07:18|1.5794
06:07:19|1.5794
06:07:20|1.5794
06:07:21|1.5794
06:07:22|1.579
06:07:23|1.579
06:07:24|1.579
06:07:25|1.579
06:07:26|1.579
06:07:27|1.579
06:07:28|1.579
06:07:29|1.579
06:07:30|1.579
06:07:32|1.579
06:07:33|1.579
06:07:34|1.5782
06:07:35|1.5782
06:07:36|1.5782
06:07:37|1.5782
06:07:38|1.5782
06:07:39|1.5782
06:07:40|1.5782
06:07:41|1.5782
06:07:42|1.5782
06:07:44|1.5776
06:07:44|1.5776
06:07:46|1.5781
06:07:46|1.5781
06:07:48|1.5781
06:07:49|1.5781
06:07:50|1.5781
06:07:51|1.5783
06:07:51|1.5783
06:07:53|1.5783
06:07:54|1.5786
06:07:54|1.5786
06:07:56|1.5786
06:07:56|1.5787
06:07:57|1.5787
06:07:58|1.5787
06:08:00|1.5787
06:08:00|1.5787
06:08:01|1.5787
06:08:02|1.5787
06:08:03|1.5787
06:08:05|1.5787
06:08:06|1.5788
06:08:07|1.5788
06:08:08|1.5788
06:08:08|1.5788
06:08:10|1.5787
06:08:11|1.5787
06:08:11|1.5787
06:08:13|1.5787
06:08:14|1.5787
06:08:15|1.5787
06:08:15|1.5787
06:08:17|1.5787
06:08:18|1.5787
06:08:19|1.5793
06:08:20|1.5793
06:08:20|1.5793
06:08:22|1.5793
06:08:23|1.5793
06:08:23|1.5798
06:08:25|1.5798
06:08:27|1.5798
06:08:28|1.5798
06:08:29|1.5798
06:08:30|1.5798
06:08:31|1.5798
06:08:32|1.5798
06:08:33|1.5798
06:08:35|1.5798
06:08:36|1.5798
06:08:36|1.5798
06:08:37|1.5798
06:08:39|1.5798
06:08:40|1.5798
06:08:41|1.5798
06:08:42|1.5798
06:08:43|1.5798
06:08:44|1.5798
06:08:45|1.5798
06:08:47|1.5798
06:08:48|1.5798
06:08:49|1.5798
06:08:50|1.5798
06:08:51|1.5798
06:08:52|1.5798
06:08:53|1.5798
06:08:54|1.5798
06:08:55|1.5798
06:08:56|1.5815
06:08:57|1.5823
06:08:58|1.5817
06:08:59|1.5817
06:09:00|1.5817
06:09:01|1.5816
06:09:02|1.5816
06:09:03|1.5816
06:09:04|1.5816
06:09:05|1.5813
06:09:07|1.5813
06:09:07|1.5813
06:09:09|1.5813
06:09:10|1.5817
06:09:10|1.5814
06:09:12|1.5813
06:09:12|1.5814
06:09:14|1.5809
06:09:15|1.5809
06:09:16|1.5809
06:09:17|1.5809
06:09:17|1.5809
06:09:19|1.5809
06:09:20|1.581
06:09:21|1.581
06:09:22|1.5813
06:09:23|1.5816
06:09:23|1.5817
06:09:24|1.5823
06:09:26|1.5823
06:09:26|1.5823
06:09:27|1.5823
06:09:29|1.5823
06:09:29|1.5823
06:09:31|1.5823
06:09:33|1.5823
06:09:34|1.5823
06:09:34|1.5823
06:09:36|1.5824
06:09:37|1.5824
06:09:38|1.5824
06:09:39|1.5824
06:09:40|1.5821
06:09:41|1.5821
06:09:42|1.5814
06:09:43|1.5814
06:09:44|1.5814
06:09:45|1.5814
06:09:47|1.5814
06:09:47|1.5824
06:09:49|1.5824
06:09:50|1.5824
06:09:50|1.5824
06:09:51|1.5824
06:09:53|1.5825
06:09:53|1.5825
06:09:54|1.5825
06:09:56|1.5809
06:09:56|1.5809
06:09:58|1.5817
06:09:58|1.5817
06:09:59|1.5817
06:10:00|1.5817
06:10:01|1.5822
06:10:02|1.5822
06:10:04|1.5822
06:10:04|1.5822
06:10:05|1.5817
06:10:07|1.5816
06:10:07|1.5816
06:10:09|1.5816
06:10:09|1.5813
06:10:11|1.581
06:10:11|1.5811
06:10:13|1.5811
06:10:13|1.5811
06:10:14|1.5811
06:10:16|1.5811
06:10:16|1.5813
06:10:18|1.5813
06:10:19|1.5813
06:10:20|1.5816
06:10:20|1.5816
06:10:22|1.5816
06:10:23|1.5816
06:10:24|1.5816
06:10:25|1.5816
06:10:26|1.5816
06:10:27|1.5816
06:10:28|1.5816
06:10:29|1.5816
06:10:30|1.5816
06:10:31|1.5816
06:10:32|1.5816
06:10:34|1.5816
06:10:35|1.5816
06:10:35|1.5816
06:10:37|1.5816
06:10:38|1.5816
06:10:38|1.5816
06:10:40|1.5815
06:10:41|1.5815
06:10:42|1.5815
06:10:43|1.5815
06:10:44|1.5815
06:10:45|1.5815
06:10:47|1.5815
06:10:47|1.5815
06:10:49|1.5815
06:10:49|1.5815
06:10:50|1.5809
06:10:52|1.5809
06:10:52|1.581
06:10:53|1.5807
06:10:54|1.5807
06:10:55|1.5813
06:10:57|1.5814
06:10:58|1.5816
06:10:59|1.5816
06:11:00|1.5816
06:11:01|1.5817
06:11:01|1.5817
06:11:03|1.5817
06:11:04|1.5817
06:11:05|1.5817
06:11:05|1.5817
06:11:06|1.5816
06:11:08|1.5816
06:11:09|1.5821
06:11:10|1.5821
06:11:11|1.5821
06:11:12|1.5815
06:11:13|1.5815
06:11:14|1.5822
06:11:15|1.5825
06:11:16|1.5825
06:11:17|1.5825
06:11:19|1.5825
06:11:19|1.5825
06:11:20|1.5825
06:11:21|1.5825
06:11:22|1.5825
06:11:23|1.5825
06:11:24|1.5825
06:11:26|1.5825
06:11:26|1.5825
06:11:27|1.5825
06:11:29|1.5825
06:11:30|1.5825
06:11:31|1.5825
06:11:31|1.5825
06:11:33|1.5825
06:11:34|1.5825
06:11:36|1.5825
06:11:36|1.5798
06:11:37|1.5804
06:11:39|1.5804
06:11:39|1.5804
06:11:40|1.5804
06:11:41|1.5804
06:11:42|1.5804
06:11:44|1.5804
06:11:44|1.5804
06:11:45|1.5804
06:11:47|1.5804
06:11:48|1.5804
06:11:49|1.5804
06:11:50|1.5804
06:11:50|1.5804
06:11:52|1.5804
06:11:53|1.5796
06:11:53|1.5796
06:11:54|1.5802
06:11:56|1.5805
06:11:57|1.5805
06:11:58|1.5805
06:11:59|1.5805
06:12:00|1.5802
06:12:01|1.5802
06:12:02|1.5802
06:12:03|1.5796
06:12:04|1.5793
06:12:05|1.579
06:12:06|1.579
06:12:07|1.579
06:12:08|1.5789
06:12:09|1.5789
06:12:10|1.5789
06:12:11|1.5789
06:12:12|1.5787
06:12:13|1.5787
06:12:14|1.5787
06:12:15|1.5787
06:12:16|1.5787
06:12:17|1.5787
06:12:19|1.5787
06:12:19|1.5787
06:12:20|1.5787
06:12:21|1.5787
06:12:22|1.5787
06:12:24|1.5787
06:12:24|1.5787
06:12:25|1.5787
06:12:26|1.5787
06:12:27|1.5787
06:12:28|1.5787
06:12:29|1.5787
06:12:30|1.578
06:12:31|1.578
06:12:32|1.578
06:12:33|1.5779
06:12:35|1.5779
06:12:36|1.5779
06:12:38|1.5779
06:12:38|1.5779
06:12:39|1.5779
06:12:41|1.5779
06:12:42|1.5779
06:12:43|1.5779
06:12:44|1.5779
06:12:45|1.5779
06:12:46|1.5779
06:12:47|1.5779
06:12:48|1.5779
06:12:49|1.5779
06:12:50|1.5783
06:12:51|1.5783
06:12:52|1.5783
06:12:53|1.5783
06:12:54|1.5783
06:12:55|1.5783
06:12:56|1.578
06:12:57|1.578
06:12:58|1.578
06:12:59|1.578
06:13:00|1.578
06:13:01|1.578
06:13:02|1.578
06:13:03|1.578
06:13:04|1.578
06:13:05|1.578
06:13:06|1.5797
06:13:07|1.5797
06:13:08|1.5792
06:13:09|1.5792
06:13:10|1.5792
06:13:11|1.5781
06:13:12|1.5781
06:13:13|1.5781
06:13:14|1.5781
06:13:15|1.5781
06:13:16|1.5781
06:13:17|1.5781
06:13:18|1.5781
06:13:19|1.5781
06:13:20|1.5781
06:13:21|1.5781
06:13:22|1.5781
06:13:24|1.5781
06:13:25|1.5781
06:13:25|1.5781
06:13:26|1.5781
06:13:28|1.5781
06:13:28|1.5781
06:13:29|1.5781
06:13:30|1.5781
06:13:31|1.5797
06:13:32|1.5797
06:13:34|1.5797
06:13:34|1.5797
06:13:35|1.5797
06:13:36|1.5797
06:13:37|1.5797
06:13:39|1.5797
06:13:39|1.5797
06:13:41|1.5797
06:13:41|1.5797
06:13:42|1.5797
06:13:43|1.5797
06:13:45|1.5797
06:13:46|1.5797
06:13:46|1.5797
06:13:48|1.5797
06:13:48|1.5797
06:13:50|1.5797
06:13:50|1.5797
06:13:51|1.5779
06:13:52|1.5779
06:13:53|1.5779
06:13:54|1.5779
06:13:56|1.5775
06:13:56|1.5771
06:13:57|1.5771
06:13:59|1.5771
06:13:59|1.5771
06:14:01|1.5771
06:14:02|1.5771
06:14:03|1.5771
06:14:04|1.5771
06:14:06|1.5781
06:14:07|1.5781
06:14:07|1.5781
06:14:08|1.5775
06:14:09|1.5765
06:14:10|1.5765
06:14:11|1.5765
06:14:12|1.5765
06:14:13|1.5765
06:14:15|1.5765
06:14:16|1.5765
06:14:16|1.5765
06:14:18|1.5765
06:14:18|1.5765
06:14:19|1.5765
06:14:20|1.5765
06:14:21|1.5755
06:14:23|1.5755
06:14:23|1.5755
06:14:25|1.5755
06:14:25|1.5755
06:14:26|1.5755
06:14:28|1.5757
06:14:28|1.5767
06:14:30|1.5767
06:14:30|1.5767
06:14:31|1.5767
06:14:32|1.5765
06:14:33|1.5765
06:14:34|1.5765
06:14:36|1.576
06:14:36|1.576
06:14:38|1.576
06:14:39|1.576
06:14:40|1.576
06:14:41|1.576
06:14:42|1.576
06:14:43|1.576
06:14:45|1.576
06:14:46|1.576
06:14:46|1.576
06:14:47|1.576
06:14:49|1.576
06:14:50|1.576
06:14:50|1.576
06:14:52|1.576
06:14:53|1.576
06:14:54|1.576
06:14:55|1.576
06:14:56|1.5774
06:14:57|1.5774
06:14:57|1.5774
06:14:58|1.5774
06:15:00|1.5774
06:15:01|1.5774
06:15:02|1.5774
06:15:03|1.5774
06:15:05|1.5774
06:15:05|1.5774
06:15:06|1.5774
06:15:07|1.5774
06:15:09|1.5789
06:15:09|1.5789
06:15:11|1.5787
06:15:12|1.5787
06:15:12|1.5787
06:15:14|1.5787
06:15:15|1.5787
06:15:16|1.5787
06:15:16|1.5787
06:15:18|1.5787
06:15:19|1.5787
06:15:20|1.5787
06:15:21|1.5787
06:15:22|1.5774
06:15:23|1.5774
06:15:25|1.5775
06:15:25|1.5756
06:15:26|1.5763
06:15:27|1.5763
06:15:28|1.5761
06:15:29|1.5761
06:15:30|1.5761
06:15:31|1.5761
06:15:32|1.5761
06:15:33|1.577
06:15:34|1.577
06:15:36|1.5774
06:15:37|1.5774
06:15:38|1.5774
06:15:39|1.5774
06:15:40|1.5774
06:15:41|1.5774
06:15:42|1.5755
06:15:43|1.5767
06:15:44|1.5767
06:15:45|1.5767
06:15:46|1.5767
06:15:47|1.5767
06:15:48|1.5767
06:15:49|1.5767
06:15:50|1.5767
06:15:51|1.5767
06:15:52|1.5767
06:15:53|1.5767
06:15:54|1.5767
06:15:55|1.5767
06:15:57|1.5767
06:15:58|1.5763
06:15:58|1.5763
06:15:59|1.5763
06:16:01|1.5763
06:16:02|1.5763
06:16:03|1.5763
06:16:03|1.5763
06:16:05|1.5763
06:16:06|1.5756
06:16:07|1.5756
06:16:08|1.5756
06:16:09|1.5756
06:16:10|1.5756
06:16:11|1.5762
06:16:12|1.5762
06:16:13|1.5762
06:16:14|1.5762
06:16:15|1.5762
06:16:16|1.5762
06:16:16|1.5762
06:16:19|1.5762
06:16:19|1.5762
06:16:20|1.5762
06:16:21|1.5762
06:16:22|1.5762
06:16:23|1.5762
06:16:26|1.5762
06:16:27|1.5762
06:16:27|1.5762
06:16:29|1.5762
06:16:30|1.5762
06:16:31|1.5762
06:16:32|1.5762
06:16:33|1.5762
06:16:34|1.5764
06:16:35|1.5747
06:16:36|1.5747
06:16:37|1.5746
06:16:38|1.5746
06:16:39|1.5746
06:16:41|1.5746
06:16:42|1.5746
06:16:43|1.5746
06:16:44|1.575
06:16:46|1.575
06:16:47|1.575
06:16:48|1.5757
06:16:48|1.5764
06:16:50|1.5768
06:16:50|1.5768
06:16:51|1.5768
06:16:53|1.5768
06:16:54|1.5768
06:16:55|1.5768
06:16:56|1.5768
06:16:57|1.5768
06:16:57|1.5767
06:16:58|1.5767
06:16:59|1.5767
06:17:00|1.5767
06:17:02|1.5767
06:17:03|1.5764
06:17:04|1.5764
06:17:05|1.5764
06:17:06|1.5764
06:17:07|1.5764
06:17:08|1.5764
06:17:09|1.5764
06:17:10|1.5764
06:17:11|1.5764
06:17:13|1.5764
06:17:14|1.5764
06:17:14|1.5764
06:17:16|1.5764
06:17:17|1.5764
06:17:17|1.5764
06:17:18|1.5764
06:17:19|1.5764
06:17:21|1.5764
06:17:21|1.5768
06:17:23|1.5768
06:17:25|1.5768
06:17:25|1.5768
06:17:26|1.5768
06:17:27|1.5768
06:17:29|1.5768
06:17:29|1.5768
06:17:31|1.5768
06:17:31|1.5768
06:17:33|1.5768
06:17:33|1.5768
06:17:34|1.5768
06:17:35|1.5768
06:17:36|1.5768
06:17:37|1.5768
06:17:38|1.5768
06:17:40|1.5768
06:17:41|1.5768
06:17:43|1.5768
06:17:44|1.5768
06:17:44|1.5768
06:17:45|1.5768
06:17:47|1.5768
06:17:47|1.5768
06:17:49|1.5768
06:17:50|1.5768
06:17:51|1.5768
06:17:52|1.5768
06:17:53|1.5768
06:17:53|1.5768
06:17:54|1.5768
06:17:55|1.5768
06:17:56|1.5768
06:17:58|1.5768
06:17:58|1.5768
06:17:59|1.5768
06:18:00|1.5768
06:18:01|1.5768
06:18:03|1.5768
06:18:03|1.5768
06:18:05|1.5769
06:18:06|1.5769
06:18:06|1.5769
06:18:07|1.5769
06:18:08|1.5769
06:18:10|1.5769
06:18:10|1.5769
06:18:11|1.5769
06:18:13|1.5769
06:18:14|1.5769
06:18:14|1.5769
06:18:16|1.5769
06:18:16|1.5769
06:18:17|1.5769
06:18:19|1.5769
06:18:20|1.5769
06:18:21|1.5769
06:18:23|1.5769
06:18:23|1.5769
06:18:24|1.5769
06:18:26|1.5769
06:18:26|1.5769
06:18:28|1.5769
06:18:29|1.5769
06:18:29|1.5769
06:18:31|1.5769
06:18:32|1.5769
06:18:33|1.5769
06:18:34|1.5769
06:18:35|1.5769
06:18:36|1.5769
06:18:37|1.5769
06:18:37|1.5769
06:18:39|1.5769
06:18:40|1.5769
06:18:42|1.5769
06:18:43|1.5769
06:18:44|1.5769
06:18:44|1.5769
06:18:46|1.5769
06:18:47|1.5769
06:18:48|1.5769
06:18:49|1.5769
06:18:50|1.5769
06:18:51|1.5769
06:18:52|1.5769
06:18:53|1.5769
06:18:54|1.5769
06:18:55|1.5788
06:18:56|1.5783
06:18:58|1.5781
06:18:59|1.5781
06:19:00|1.5781
06:19:00|1.5769
06:19:01|1.5769
06:19:02|1.5769
06:19:03|1.5769
06:19:04|1.5769
06:19:05|1.5769
06:19:06|1.5769
06:19:07|1.5769
06:19:08|1.5779
06:19:10|1.5779
06:19:10|1.5779
06:19:11|1.5779
06:19:12|1.5779
06:19:13|1.5779
06:19:14|1.5779
06:19:15|1.5779
06:19:16|1.5779
06:19:17|1.5779
06:19:18|1.5779
06:19:20|1.5779
06:19:20|1.5779
06:19:21|1.5779
06:19:22|1.5779
06:19:23|1.5779
06:19:25|1.578
06:19:26|1.578
06:19:27|1.578
06:19:28|1.578
06:19:29|1.578
06:19:30|1.578
06:19:31|1.578
06:19:32|1.578
06:19:33|1.578
06:19:33|1.5778
06:19:35|1.5778
06:19:36|1.5778
06:19:36|1.5778
06:19:38|1.5778
06:19:39|1.5778
06:19:39|1.5778
06:19:41|1.5778
06:19:43|1.5778
06:19:44|1.5778
06:19:45|1.5778
06:19:45|1.5778
06:19:47|1.5778
06:19:48|1.5778
06:19:48|1.5778
06:19:49|1.5778
06:19:51|1.5778
06:19:52|1.5778
06:19:53|1.5778
06:19:53|1.5781
06:19:55|1.5781
06:19:56|1.5781
06:19:56|1.5781
06:19:58|1.5782
06:19:59|1.5782
06:20:00|1.5782
06:20:00|1.5782
06:20:02|1.5782
06:20:04|1.5782
06:20:05|1.5782
06:20:06|1.5782
06:20:06|1.5782
06:20:08|1.5782
06:20:09|1.5782
06:20:10|1.579
06:20:11|1.579
06:20:12|1.579
06:20:13|1.579
06:20:15|1.579
06:20:15|1.579
06:20:16|1.579
06:20:17|1.579
06:20:18|1.579
06:20:19|1.579
06:20:20|1.579
06:20:21|1.579
06:20:22|1.5772
06:20:24|1.5772
06:20:24|1.5774
06:20:25|1.5776
06:20:26|1.5776
06:20:27|1.5776
06:20:28|1.5776
06:20:29|1.5776
06:20:30|1.578
06:20:31|1.578
06:20:32|1.578
06:20:33|1.578
06:20:34|1.5781
06:20:35|1.5781
06:20:36|1.5781
06:20:38|1.5781
06:20:38|1.5781
06:20:40|1.5781
06:20:40|1.5781
06:20:41|1.5781
06:20:43|1.5781
06:20:45|1.5781
06:20:47|1.5781
06:20:47|1.5781
06:20:49|1.5781
06:20:50|1.5781
06:20:50|1.5781
06:20:52|1.5781
06:20:52|1.5781
06:20:54|1.5781
06:20:55|1.5781
06:20:56|1.5781
06:20:57|1.5781
06:20:58|1.5781
06:20:59|1.5781
06:21:00|1.5781
06:21:01|1.5781
06:21:01|1.5781
06:21:03|1.5781
06:21:04|1.5781
06:21:04|1.5781
06:21:06|1.5781
06:21:06|1.5775
06:21:08|1.5775
06:21:09|1.5775
06:21:09|1.5775
06:21:10|1.5775
06:21:12|1.5775
06:21:13|1.5775
06:21:14|1.5775
06:21:16|1.5775
06:21:17|1.5775
06:21:17|1.5775
06:21:18|1.5775
06:21:19|1.5775
06:21:20|1.5775
06:21:21|1.5775
06:21:22|1.5775
06:21:24|1.5775
06:21:25|1.5775
06:21:26|1.5775
06:21:27|1.5775
06:21:28|1.5775
06:21:29|1.5775
06:21:30|1.5768
06:21:31|1.5767
06:21:32|1.5767
06:21:33|1.5767
06:21:34|1.5767
06:21:35|1.5769
06:21:36|1.5769
06:21:37|1.5767
06:21:38|1.5763
06:21:39|1.5763
06:21:40|1.5763
06:21:41|1.5763
06:21:42|1.5763
06:21:43|1.5763
06:21:44|1.5763
06:21:46|1.5763
06:21:47|1.5763
06:21:48|1.5763
06:21:49|1.5763
06:21:50|1.5763
06:21:51|1.5762
06:21:52|1.5762
06:21:54|1.5762
06:21:55|1.5762
06:21:56|1.5762
06:21:57|1.5762
06:21:58|1.5762
06:21:59|1.5764
06:22:00|1.5764
06:22:01|1.5764
06:22:02|1.5764
06:22:03|1.5764
06:22:03|1.5764
06:22:05|1.5761
06:22:06|1.5761
06:22:07|1.5761
06:22:08|1.5761
06:22:09|1.5766
06:22:10|1.5766
06:22:11|1.5766
06:22:12|1.5766
06:22:13|1.5766
06:22:14|1.5766
06:22:16|1.5766
06:22:16|1.5766
06:22:18|1.5766
06:22:19|1.5766
06:22:19|1.5766
06:22:21|1.576
06:22:21|1.576
06:22:23|1.576
06:22:24|1.576
06:22:24|1.576
06:22:26|1.576
06:22:27|1.576
06:22:28|1.5764
06:22:29|1.5764
06:22:29|1.5764
06:22:31|1.5764
06:22:32|1.5764
06:22:32|1.5764
06:22:35|1.5764
06:22:35|1.5764
06:22:36|1.5768
06:22:38|1.5768
06:22:38|1.5768
06:22:40|1.5768
06:22:40|1.5777
06:22:41|1.5777
06:22:42|1.5777
06:22:43|1.5777
06:22:44|1.5777
06:22:46|1.5777
06:22:46|1.5777
06:22:48|1.5777
06:22:48|1.5777
06:22:49|1.5777
06:22:50|1.5777
06:22:52|1.5777
06:22:53|1.5777
06:22:54|1.5777
06:22:55|1.5777
06:22:56|1.5771
06:22:57|1.5771
06:22:58|1.5771
06:22:59|1.5771
06:23:00|1.5771
06:23:01|1.5771
06:23:03|1.5771
06:23:03|1.5771
06:23:04|1.5773
06:23:05|1.5773
06:23:07|1.5773
06:23:08|1.5773
06:23:09|1.5773
06:23:10|1.5773
06:23:11|1.5773
06:23:12|1.5769
06:23:12|1.5769
06:23:14|1.5769
06:23:15|1.5769
06:23:16|1.5769
06:23:16|1.5769
06:23:18|1.5769
06:23:19|1.5769
06:23:20|1.5769
06:23:21|1.5769
06:23:22|1.5769
06:23:23|1.5769
06:23:24|1.5769
06:23:25|1.5769
06:23:26|1.5769
06:23:27|1.5769
06:23:28|1.5769
06:23:30|1.5757
06:23:30|1.5757
06:23:31|1.5752
06:23:33|1.5752
06:23:33|1.5752
06:23:34|1.5752
06:23:35|1.5752
06:23:37|1.5752
06:23:37|1.5752
06:23:38|1.5753
06:23:39|1.5752
06:23:40|1.5752
06:23:41|1.5752
06:23:42|1.5752
06:23:43|1.5752
06:23:44|1.5752
06:23:46|1.5752
06:23:47|1.5752
06:23:48|1.5752
06:23:49|1.5759
06:23:50|1.5759
06:23:51|1.5759
06:23:52|1.5759
06:23:54|1.5754
06:23:55|1.5754
06:23:56|1.5754
06:23:57|1.5754
06:23:58|1.5754
06:23:59|1.5755
06:23:59|1.5755
06:24:00|1.5755
06:24:01|1.5755
06:24:02|1.5755
06:24:04|1.5755
06:24:05|1.5755
06:24:06|1.5755
06:24:07|1.5755
06:24:08|1.5752
06:24:09|1.5752
06:24:10|1.5752
06:24:11|1.5752
06:24:12|1.5752
06:24:13|1.5752
06:24:14|1.5752
06:24:15|1.5752
06:24:16|1.5748
06:24:17|1.5748
06:24:18|1.5748
06:24:19|1.5748
06:24:20|1.5748
06:24:21|1.5744
06:24:22|1.5744
06:24:23|1.5744
06:24:24|1.5744
06:24:25|1.5742
06:24:26|1.573
06:24:27|1.5729
06:24:28|1.5722
06:24:29|1.5722
06:24:30|1.5723
06:24:31|1.5719
06:24:32|1.5719
06:24:33|1.5719
06:24:34|1.5719
06:24:38|1.5719
06:24:38|1.5719
06:24:39|1.5719
06:24:40|1.5719
06:24:41|1.5717
06:24:42|1.5717
06:24:43|1.5717
06:24:44|1.5717
06:24:45|1.5717
06:24:47|1.5717
06:24:48|1.5717
06:24:48|1.5717
06:24:51|1.5717
06:24:52|1.5717
06:24:53|1.5726
06:24:53|1.5726
06:24:55|1.5726
06:24:56|1.5726
06:24:56|1.5726
06:24:57|1.5726
06:24:58|1.5726
06:25:00|1.5726
06:25:01|1.5726
06:25:02|1.5726
06:25:03|1.5726
06:25:05|1.5726
06:25:06|1.5726
06:25:06|1.5726
06:25:07|1.573
06:25:08|1.573
06:25:10|1.573
06:25:10|1.573
06:25:11|1.5726
06:25:13|1.5726
06:25:14|1.5726
06:25:15|1.5726
06:25:15|1.573
06:25:17|1.573
06:25:18|1.573
06:25:20|1.573
06:25:21|1.573
06:25:21|1.573
06:25:22|1.573
06:25:23|1.573
06:25:24|1.573
06:25:25|1.573
06:25:26|1.573
06:25:27|1.573
06:25:28|1.574
06:25:29|1.574
06:25:31|1.5742
06:25:32|1.5749
06:25:33|1.5745
06:25:33|1.5754
06:25:34|1.5754
06:25:35|1.5754
06:25:36|1.5754
06:25:38|1.5754
06:25:38|1.5754
06:25:39|1.5754
06:25:40|1.5754
06:25:42|1.5754
06:25:42|1.5754
06:25:43|1.5754
06:25:45|1.5754
06:25:45|1.5754
06:25:46|1.5755
06:25:48|1.5749
06:25:48|1.5749
06:25:50|1.5749
06:25:51|1.5749
06:25:53|1.5748
06:25:53|1.5734
06:25:55|1.5734
06:25:56|1.5734
06:25:57|1.5735
06:25:58|1.5735
06:25:58|1.5735
06:25:59|1.5748
06:26:00|1.5748
06:26:02|1.5748
06:26:02|1.5748
06:26:03|1.5748
06:26:05|1.5748
06:26:06|1.5748
06:26:07|1.5748
06:26:08|1.575
06:26:09|1.575
06:26:10|1.575
06:26:11|1.575
06:26:12|1.575
06:26:13|1.5732
06:26:14|1.5731
06:26:15|1.5731
06:26:16|1.5731
06:26:18|1.5731
06:26:19|1.5731
06:26:19|1.5731
06:26:21|1.5731
06:26:22|1.5731
06:26:23|1.5731
06:26:24|1.5731
06:26:24|1.5731
06:26:26|1.5731
06:26:27|1.5731
06:26:28|1.5731
06:26:28|1.5731
06:26:30|1.5726
06:26:31|1.5726
06:26:32|1.5726
06:26:33|1.5726
06:26:33|1.5726
06:26:35|1.5726
06:26:36|1.5726
06:26:37|1.5729
06:26:38|1.5729
06:26:39|1.5733
06:26:40|1.5733
06:26:41|1.5733
06:26:42|1.5733
06:26:43|1.5733
06:26:44|1.5733
06:26:45|1.5733
06:26:46|1.5729
06:26:47|1.5729
06:26:48|1.5729
06:26:49|1.5729
06:26:50|1.5729
06:26:52|1.5729
06:26:53|1.5737
06:26:53|1.5738
06:26:55|1.5738
06:26:56|1.5738
06:26:56|1.5738
06:26:57|1.5734
06:26:59|1.5738
06:27:00|1.5738
06:27:01|1.5738
06:27:01|1.5738
06:27:03|1.5738
06:27:05|1.5738
06:27:05|1.5738
06:27:06|1.5738
06:27:07|1.5738
06:27:09|1.5732
06:27:09|1.5732
06:27:10|1.5732
06:27:11|1.5732
06:27:12|1.5732
06:27:13|1.5732
06:27:15|1.5729
06:27:15|1.5729
06:27:17|1.5729
06:27:17|1.5729
06:27:18|1.5729
06:27:19|1.5732
06:27:20|1.5738
06:27:22|1.5738
06:27:23|1.5738
06:27:24|1.5738
06:27:24|1.5739
06:27:26|1.5739
06:27:27|1.5739
06:27:27|1.5739
06:27:28|1.5739
06:27:30|1.5739
06:27:31|1.5739
06:27:32|1.5739
06:27:33|1.5739
06:27:33|1.5739
06:27:35|1.5739
06:27:36|1.5739
06:27:36|1.5743
06:27:37|1.5743
06:27:39|1.5743
06:27:39|1.5743
06:27:41|1.5743
06:27:41|1.5743
06:27:42|1.5743
06:27:44|1.5742
06:27:44|1.5742
06:27:46|1.5742
06:27:47|1.5742
06:27:48|1.5742
06:27:49|1.5742
06:27:51|1.5742
06:27:52|1.5742
06:27:53|1.5742
06:27:54|1.5731
06:27:55|1.5732
06:27:56|1.573
06:27:57|1.5725
06:27:58|1.5725
06:27:59|1.5725
06:28:00|1.5725
06:28:01|1.5725
06:28:02|1.5725
06:28:03|1.5731
06:28:04|1.5731
06:28:05|1.5731
06:28:06|1.5731
06:28:07|1.5731
06:28:08|1.5731
06:28:10|1.5731
06:28:10|1.5731
06:28:11|1.5721
06:28:12|1.5716
06:28:13|1.5716
06:28:14|1.5716
06:28:15|1.5716
06:28:16|1.5716
06:28:17|1.5716
06:28:18|1.5716
06:28:19|1.5717
06:28:21|1.5725
06:28:21|1.5726
06:28:23|1.5726
06:28:23|1.5726
06:28:24|1.5726
06:28:25|1.5726
06:28:26|1.5727
06:28:27|1.5727
06:28:28|1.5727
06:28:30|1.5727
06:28:31|1.5727
06:28:32|1.5727
06:28:32|1.5725
06:28:33|1.5725
06:28:34|1.5726
06:28:36|1.5726
06:28:36|1.5726
06:28:38|1.5724
06:28:38|1.5724
06:28:39|1.5731
06:28:41|1.5731
06:28:41|1.5731
06:28:42|1.5731
06:28:43|1.5731
06:28:44|1.5731
06:28:45|1.5731
06:28:46|1.5731
06:28:48|1.5731
06:28:48|1.5731
06:28:49|1.5731
06:28:51|1.5732
06:28:52|1.5729
06:28:53|1.5729
06:28:55|1.5732
06:28:56|1.5732
06:28:57|1.574
06:28:58|1.574
06:28:58|1.574
06:29:00|1.574
06:29:01|1.574
06:29:02|1.574
06:29:03|1.574
06:29:04|1.5735
06:29:04|1.5735
06:29:06|1.5735
06:29:07|1.5735
06:29:08|1.5735
06:29:09|1.5735
06:29:10|1.5735
06:29:11|1.5731
06:29:12|1.5735
06:29:13|1.5738
06:29:14|1.5739
06:29:15|1.5739
06:29:17|1.5739
06:29:17|1.5739
06:29:19|1.5739
06:29:19|1.5739
06:29:20|1.5739
06:29:21|1.5739
06:29:23|1.5739
06:29:23|1.5739
06:29:25|1.5739
06:29:25|1.5734
06:29:26|1.573
06:29:27|1.573
06:29:29|1.5731
06:29:29|1.5731
06:29:30|1.5739
06:29:31|1.5739
06:29:32|1.5737
06:29:33|1.5734
06:29:34|1.5725
06:29:36|1.5725
06:29:37|1.572
06:29:38|1.572
06:29:38|1.5724
06:29:39|1.5724
06:29:40|1.5724
06:29:41|1.5723
06:29:42|1.5724
06:29:43|1.5724
06:29:45|1.5724
06:29:45|1.5727
06:29:47|1.5728
06:29:48|1.5728
06:29:48|1.5728
06:29:49|1.5729
06:29:50|1.5733
06:29:53|1.5733
06:29:54|1.5728
06:29:55|1.5728
06:29:57|1.5724
06:29:58|1.5724
06:29:59|1.5724
06:30:00|1.5724
06:30:01|1.5724
06:30:02|1.5724
06:30:03|1.5723
06:30:05|1.5726
06:30:05|1.5726
06:30:06|1.5726
06:30:07|1.5726
06:30:08|1.5726
06:30:09|1.5726
06:30:10|1.5726
06:30:11|1.5726
06:30:12|1.5726
06:30:14|1.5719
06:30:14|1.5719
06:30:16|1.5719
06:30:17|1.5719
06:30:17|1.5719
06:30:19|1.5719
06:30:20|1.5719
06:30:20|1.5719
06:30:21|1.5719
06:30:22|1.5715
06:30:23|1.5715
06:30:24|1.572
06:30:25|1.572
06:30:26|1.5737
06:30:28|1.573
06:30:29|1.5728
06:30:30|1.5729
06:30:30|1.5729
06:30:32|1.5729
06:30:32|1.5731
06:30:33|1.5732
06:30:35|1.5732
06:30:36|1.5732
06:30:36|1.5732
06:30:37|1.5732
06:30:38|1.5733
06:30:40|1.5733
06:30:41|1.5733
06:30:42|1.5733
06:30:43|1.5735
06:30:43|1.5732
06:30:44|1.5732
06:30:45|1.574
06:30:47|1.573
06:30:48|1.573
06:30:49|1.5724
06:30:50|1.5724
06:30:51|1.5724
06:30:52|1.5724
06:30:54|1.5721
06:30:55|1.5721
06:30:56|1.5721
06:30:57|1.5721
06:30:58|1.5724
06:30:59|1.5724
06:31:00|1.5724
06:31:01|1.5721
06:31:02|1.5721
06:31:02|1.5721
06:31:04|1.5721
06:31:04|1.5721
06:31:05|1.5721
06:31:07|1.572
06:31:08|1.5717
06:31:09|1.5717
06:31:10|1.5717
06:31:11|1.5717
06:31:13|1.5712
06:31:14|1.5712
06:31:14|1.5712
06:31:16|1.5712
06:31:16|1.5712
06:31:17|1.5712
06:31:18|1.5712
06:31:20|1.5712
06:31:20|1.5712
06:31:21|1.5712
06:31:22|1.5712
06:31:23|1.5712
06:31:24|1.5712
06:31:26|1.5712
06:31:26|1.5712
06:31:28|1.5712
06:31:28|1.5712
06:31:30|1.5717
06:31:30|1.5717
06:31:31|1.5717
06:31:33|1.5717
06:31:33|1.5717
06:31:34|1.5717
06:31:36|1.5717
06:31:36|1.5717
06:31:37|1.5717
06:31:38|1.5717
06:31:39|1.5723
06:31:41|1.5723
06:31:41|1.5723
06:31:42|1.5723
06:31:43|1.5723
06:31:44|1.5723
06:31:45|1.5723
06:31:46|1.5723
06:31:47|1.5723
06:31:48|1.5714
06:31:50|1.5714
06:31:50|1.5714
06:31:51|1.5714
06:31:52|1.5714
06:31:54|1.5714
06:31:55|1.5714
06:31:57|1.5714
06:31:58|1.5714
06:31:58|1.5714
06:32:00|1.5714
06:32:00|1.5714
06:32:01|1.5714
06:32:02|1.5714
06:32:03|1.5727
06:32:05|1.5727
06:32:05|1.5727
06:32:07|1.5727
06:32:08|1.5728
06:32:08|1.5728
06:32:09|1.5728
06:32:11|1.5728
06:32:11|1.5728
06:32:12|1.5728
06:32:14|1.5719
06:32:15|1.5719
06:32:16|1.5719
06:32:17|1.5719
06:32:18|1.5719
06:32:19|1.5719
06:32:20|1.5719
06:32:21|1.5719
06:32:22|1.5719
06:32:22|1.5719
06:32:24|1.5719
06:32:25|1.5719
06:32:26|1.5719
06:32:27|1.5719
06:32:28|1.5719
06:32:29|1.5719
06:32:32|1.5719
06:32:33|1.5719
06:32:34|1.5719
06:32:35|1.5719
06:32:36|1.5719
06:32:37|1.5719
06:32:38|1.5719
06:32:39|1.5717
06:32:40|1.5717
06:32:41|1.5717
06:32:42|1.5717
06:32:43|1.5717
06:32:44|1.5717
06:32:45|1.5717
06:32:46|1.5717
06:32:47|1.5717
06:32:48|1.5717
06:32:49|1.5717
06:32:50|1.5717
06:32:51|1.5717
06:32:52|1.5717
06:32:53|1.5717
06:32:54|1.5717
06:32:55|1.5717
06:32:57|1.5717
06:32:58|1.5717
06:32:58|1.5717
06:33:00|1.5715
06:33:01|1.5711
06:33:02|1.5711
06:33:03|1.5711
06:33:04|1.5711
06:33:05|1.5711
06:33:06|1.5706
06:33:07|1.5706
06:33:08|1.5706
06:33:09|1.5706
06:33:10|1.5706
06:33:11|1.5706
06:33:12|1.5706
06:33:13|1.5706
06:33:14|1.5706
06:33:15|1.5706
06:33:16|1.5706
06:33:17|1.5706
06:33:18|1.5706
06:33:19|1.5706
06:33:19|1.5706
06:33:21|1.5706
06:33:22|1.5706
06:33:23|1.5706
06:33:23|1.5706
06:33:25|1.5706
06:33:26|1.5706
06:33:27|1.5706
06:33:28|1.5706
06:33:29|1.5706
06:33:29|1.5706
06:33:31|1.5706
06:33:32|1.5706
06:33:32|1.5697
06:33:33|1.5697
06:33:35|1.571
06:33:36|1.5708
06:33:37|1.5708
06:33:38|1.5708
06:33:39|1.5708
06:33:40|1.5708
06:33:40|1.5708
06:33:42|1.5708
06:33:43|1.5708
06:33:44|1.5708
06:33:45|1.5708
06:33:46|1.5708
06:33:47|1.5708
06:33:48|1.5708
06:33:49|1.5708
06:33:50|1.5708
06:33:51|1.5708
06:33:52|1.5708
06:33:53|1.5708
06:33:54|1.5708
06:33:55|1.5708
06:33:57|1.5708
06:33:57|1.5708
06:33:59|1.5708
06:34:00|1.5708
06:34:01|1.5708
06:34:02|1.5708
06:34:03|1.5708
06:34:04|1.5708
06:34:05|1.5704
06:34:06|1.5704
06:34:07|1.5704
06:34:08|1.5699
06:34:09|1.5699
06:34:10|1.5699
06:34:11|1.5699
06:34:12|1.5699
06:34:13|1.5699
06:34:14|1.5697
06:34:15|1.5697
06:34:16|1.5697
06:34:17|1.5697
06:34:18|1.5697
06:34:19|1.5697
06:34:20|1.5697
06:34:21|1.5697
06:34:22|1.5697
06:34:23|1.5697
06:34:25|1.5697
06:34:25|1.5697
06:34:27|1.5697
06:34:28|1.5697
06:34:28|1.5697
06:34:29|1.5699
06:34:31|1.5699
06:34:31|1.5701
06:34:33|1.5701
06:34:33|1.5701
06:34:35|1.5701
06:34:36|1.5701
06:34:36|1.5701
06:34:38|1.5701
06:34:38|1.5701
06:34:40|1.5701
06:34:40|1.5701
06:34:41|1.5701
06:34:42|1.5701
06:34:43|1.5699
06:34:45|1.5699
06:34:45|1.5699
06:34:46|1.5699
06:34:47|1.5699
06:34:48|1.5699
06:34:49|1.57
06:34:50|1.57
06:34:51|1.57
06:34:52|1.57
06:34:53|1.57
06:34:55|1.57
06:34:55|1.57
06:34:58|1.57
06:34:58|1.5707
06:35:00|1.5707
06:35:01|1.5707
06:35:02|1.5707
06:35:03|1.5707
06:35:04|1.5697
06:35:05|1.5697
06:35:05|1.5697
06:35:07|1.5697
06:35:07|1.5697
06:35:09|1.5696
06:35:10|1.5696
06:35:11|1.5696
06:35:11|1.5696
06:35:13|1.5698
06:35:14|1.5698
06:35:14|1.5698
06:35:16|1.5698
06:35:17|1.5693
06:35:18|1.5693
06:35:19|1.5693
06:35:20|1.5693
06:35:21|1.5676
06:35:22|1.567
06:35:22|1.567
06:35:23|1.567
06:35:25|1.567
06:35:26|1.567
06:35:26|1.567
06:35:28|1.5681
06:35:29|1.569
06:35:30|1.569
06:35:31|1.569
06:35:32|1.569
06:35:32|1.569
06:35:33|1.569
06:35:34|1.569
06:35:37|1.569
06:35:37|1.569
06:35:38|1.569
06:35:39|1.569
06:35:40|1.569
06:35:41|1.569
06:35:42|1.569
06:35:43|1.569
06:35:44|1.569
06:35:46|1.569
06:35:46|1.569
06:35:47|1.569
06:35:49|1.569
06:35:49|1.569
06:35:50|1.569
06:35:51|1.569
06:35:53|1.569
06:35:53|1.569
06:35:54|1.569
06:35:55|1.569
06:35:56|1.569
06:35:57|1.569
06:35:59|1.5674
06:36:01|1.5678
06:36:01|1.5678
06:36:03|1.5678
06:36:03|1.5678
06:36:04|1.5678
06:36:06|1.5678
06:36:07|1.5678
06:36:07|1.5678
06:36:09|1.5678
06:36:10|1.5678
06:36:11|1.5678
06:36:12|1.5678
06:36:13|1.5678
06:36:14|1.5678
06:36:15|1.5678
06:36:16|1.5678
06:36:17|1.5678
06:36:18|1.5678
06:36:19|1.5678
06:36:20|1.5678
06:36:22|1.5678
06:36:22|1.5678
06:36:23|1.5678
06:36:25|1.5678
06:36:25|1.5678
06:36:26|1.5678
06:36:28|1.5678
06:36:29|1.5678
06:36:29|1.5678
06:36:30|1.5678
06:36:31|1.5678
06:36:33|1.5678
06:36:34|1.5678
06:36:35|1.5678
06:36:36|1.5678
06:36:37|1.5678
06:36:38|1.5678
06:36:38|1.5685
06:36:39|1.5685
06:36:41|1.5685
06:36:42|1.5685
06:36:43|1.5685
06:36:44|1.5685
06:36:44|1.5685
06:36:46|1.5685
06:36:46|1.5692
06:36:47|1.5695
06:36:49|1.5695
06:36:50|1.5695
06:36:51|1.5695
06:36:52|1.5695
06:36:53|1.5695
06:36:53|1.569
06:36:54|1.569
06:36:55|1.5689
06:36:56|1.5689
06:36:57|1.5689
06:37:00|1.5689
06:37:00|1.5689
06:37:01|1.5689
06:37:02|1.5689
06:37:04|1.5689
06:37:05|1.5696
06:37:06|1.5696
06:37:07|1.5696
06:37:08|1.5696
06:37:09|1.5691
06:37:10|1.5697
06:37:11|1.5697
06:37:12|1.5697
06:37:13|1.5688
06:37:14|1.5688
06:37:15|1.5688
06:37:16|1.5685
06:37:17|1.5684
06:37:18|1.5684
06:37:19|1.5685
06:37:21|1.5685
06:37:21|1.5685
06:37:22|1.5685
06:37:24|1.5685
06:37:25|1.5685
06:37:26|1.5685
06:37:26|1.5685
06:37:28|1.5685
06:37:28|1.5685
06:37:30|1.5685
06:37:31|1.5685
06:37:32|1.5685
06:37:32|1.5685
06:37:34|1.5685
06:37:34|1.5688
06:37:36|1.5688
06:37:37|1.5687
06:37:38|1.5687
06:37:39|1.5687
06:37:40|1.5687
06:37:41|1.5687
06:37:42|1.5698
06:37:43|1.5701
06:37:44|1.5701
06:37:45|1.5701
06:37:46|1.5705
06:37:47|1.5705
06:37:48|1.5705
06:37:49|1.5705
06:37:50|1.5705
06:37:51|1.5708
06:37:52|1.5708
06:37:53|1.5724
06:37:54|1.5713
06:37:55|1.5716
06:37:56|1.5716
06:37:57|1.5716
06:37:58|1.5716
06:37:59|1.5716
06:38:01|1.5716
06:38:02|1.5716
06:38:03|1.5716
06:38:05|1.5716
06:38:06|1.5719
06:38:06|1.5719
06:38:08|1.5719
06:38:09|1.5719
06:38:10|1.5723
06:38:11|1.5727
06:38:12|1.5727
06:38:13|1.5727
06:38:14|1.5727
06:38:16|1.5727
06:38:16|1.5727
06:38:18|1.573
06:38:18|1.573
06:38:19|1.573
06:38:20|1.5731
06:38:21|1.5731
06:38:22|1.5731
06:38:24|1.5753
06:38:24|1.5753
06:38:26|1.5752
06:38:26|1.5752
06:38:27|1.5744
06:38:28|1.5744
06:38:30|1.5744
06:38:31|1.5744
06:38:32|1.5744
06:38:32|1.5741
06:38:34|1.5741
06:38:34|1.5741
06:38:35|1.5741
06:38:37|1.5741
06:38:37|1.5741
06:38:38|1.5741
06:38:40|1.5741
06:38:41|1.5739
06:38:41|1.5739
06:38:42|1.5742
06:38:44|1.5742
06:38:45|1.5742
06:38:45|1.5742
06:38:46|1.5742
06:38:47|1.5742
06:38:49|1.574
06:38:49|1.574
06:38:50|1.5734
06:38:52|1.5733
06:38:52|1.5739
06:38:53|1.5739
06:38:55|1.5739
06:38:55|1.5739
06:38:56|1.5739
06:38:57|1.5739
06:38:58|1.5739
06:39:00|1.5739
06:39:01|1.5739
06:39:02|1.5739
06:39:03|1.5739
06:39:04|1.5739
06:39:05|1.5739
06:39:06|1.5739
06:39:08|1.5739
06:39:09|1.5739
06:39:10|1.5739
06:39:11|1.5739
06:39:12|1.5739
06:39:13|1.5736
06:39:13|1.5736
06:39:14|1.5736
06:39:15|1.5735
06:39:17|1.573
06:39:18|1.573
06:39:19|1.573
06:39:20|1.5729
06:39:21|1.5729
06:39:21|1.5729
06:39:23|1.5729
06:39:24|1.5729
06:39:24|1.5729
06:39:25|1.5729
06:39:26|1.5729
06:39:28|1.5733
06:39:29|1.5723
06:39:29|1.5723
06:39:31|1.5723
06:39:32|1.5723
06:39:32|1.5723
06:39:33|1.5723
06:39:35|1.5723
06:39:35|1.5723
06:39:37|1.5723
06:39:38|1.5723
06:39:38|1.5723
06:39:40|1.5721
06:39:41|1.5721
06:39:41|1.5721
06:39:43|1.5721
06:39:43|1.5721
06:39:45|1.5721
06:39:45|1.5721
06:39:47|1.5721
06:39:48|1.5721
06:39:49|1.5713
06:39:49|1.5713
06:39:51|1.572
06:39:52|1.572
06:39:53|1.572
06:39:53|1.572
06:39:54|1.572
06:39:56|1.572
06:39:57|1.5727
06:39:58|1.5727
06:39:58|1.5727
06:40:00|1.5727
06:40:00|1.5709
06:40:03|1.5709
06:40:04|1.5709
06:40:05|1.5709
06:40:06|1.5709
06:40:07|1.5714
06:40:08|1.5714
06:40:09|1.5714
06:40:09|1.5714
06:40:11|1.5714
06:40:12|1.5714
06:40:13|1.5714
06:40:14|1.5714
06:40:15|1.5714
06:40:17|1.5714
06:40:17|1.5711
06:40:18|1.5711
06:40:20|1.5711
06:40:20|1.5711
06:40:21|1.5711
06:40:22|1.5711
06:40:23|1.5711
06:40:25|1.5711
06:40:26|1.5711
06:40:27|1.5711
06:40:28|1.5711
06:40:29|1.5711
06:40:30|1.5711
06:40:31|1.5711
06:40:32|1.5711
06:40:33|1.5711
06:40:34|1.5711
06:40:35|1.5711
06:40:36|1.5711
06:40:37|1.5711
06:40:38|1.5711
06:40:39|1.573
06:40:40|1.573
06:40:42|1.573
06:40:43|1.573
06:40:43|1.573
06:40:44|1.573
06:40:46|1.573
06:40:46|1.573
06:40:48|1.573
06:40:48|1.573
06:40:49|1.573
06:40:50|1.573
06:40:51|1.573
06:40:52|1.573
06:40:53|1.573
06:40:54|1.573
06:40:55|1.573
06:40:56|1.573
06:40:58|1.573
06:40:59|1.573
06:40:59|1.573
06:41:00|1.573
06:41:02|1.5727
06:41:03|1.5727
06:41:04|1.5718
06:41:04|1.5718
06:41:06|1.5718
06:41:07|1.5718
06:41:08|1.5718
06:41:09|1.5718
06:41:10|1.5718
06:41:11|1.5718
06:41:12|1.5718
06:41:13|1.5718
06:41:14|1.5718
06:41:15|1.5718
06:41:16|1.5718
06:41:17|1.5718
06:41:18|1.5718
06:41:19|1.5718
06:41:20|1.5718
06:41:21|1.5718
06:41:22|1.5721
06:41:23|1.5723
06:41:24|1.5723
06:41:26|1.5723
06:41:26|1.5723
06:41:27|1.5723
06:41:28|1.5723
06:41:29|1.5723
06:41:31|1.5723
06:41:32|1.5727
06:41:32|1.5727
06:41:33|1.5727
06:41:34|1.5727
06:41:36|1.5727
06:41:37|1.5727
06:41:38|1.5727
06:41:39|1.5727
06:41:40|1.5727
06:41:41|1.5727
06:41:41|1.5727
06:41:42|1.5727
06:41:43|1.5727
06:41:45|1.5727
06:41:46|1.5727
06:41:47|1.5727
06:41:48|1.5727
06:41:49|1.5727
06:41:50|1.5727
06:41:51|1.5727
06:41:52|1.5727
06:41:53|1.5727
06:41:54|1.5727
06:41:55|1.5727
06:41:56|1.5727
06:41:57|1.5727
06:41:58|1.5727
06:41:59|1.5727
06:42:00|1.5727
06:42:01|1.5727
06:42:02|1.5727
06:42:03|1.5727
06:42:04|1.5727
06:42:06|1.5727
06:42:06|1.5727
06:42:08|1.5727
06:42:09|1.5723
06:42:10|1.5723
06:42:11|1.5723
06:42:12|1.5723
06:42:14|1.5723
06:42:14|1.5723
06:42:16|1.5723
06:42:16|1.5723
06:42:17|1.5723
06:42:18|1.5723
06:42:20|1.5723
06:42:20|1.5723
06:42:22|1.5723
06:42:23|1.5723
06:42:25|1.5723
06:42:25|1.5723
06:42:27|1.5723
06:42:27|1.5737
06:42:28|1.5737
06:42:31|1.5737
06:42:31|1.5737
06:42:32|1.5737
06:42:34|1.5737
06:42:35|1.5737
06:42:35|1.5737
06:42:36|1.5737
06:42:37|1.5737
06:42:39|1.5737
06:42:39|1.5737
06:42:41|1.573
06:42:42|1.5729
06:42:43|1.573
06:42:44|1.573
06:42:45|1.573
06:42:47|1.573
06:42:47|1.573
06:42:48|1.573
06:42:50|1.573
06:42:50|1.573
06:42:51|1.573
06:42:52|1.573
06:42:53|1.573
06:42:54|1.573
06:42:55|1.573
06:42:56|1.573
06:42:58|1.5732
06:42:58|1.5732
06:42:59|1.5732
06:43:01|1.5735
06:43:02|1.5735
06:43:02|1.5735
06:43:03|1.5735
06:43:05|1.5735
06:43:06|1.5722
06:43:07|1.5727
06:43:09|1.5727
06:43:10|1.5727
06:43:10|1.5727
06:43:12|1.5727
06:43:13|1.5727
06:43:14|1.5727
06:43:15|1.5724
06:43:15|1.5732
06:43:16|1.5732
06:43:18|1.5732
06:43:18|1.5732
06:43:20|1.5732
06:43:21|1.5732
06:43:22|1.5732
06:43:23|1.5732
06:43:24|1.5732
06:43:25|1.5732
06:43:26|1.5732
06:43:27|1.5732
06:43:28|1.5732
06:43:29|1.5732
06:43:30|1.5732
06:43:31|1.5732
06:43:32|1.5732
06:43:33|1.5732
06:43:34|1.5732
06:43:35|1.5732
06:43:36|1.5732
06:43:37|1.5732
06:43:38|1.5732
06:43:39|1.5732
06:43:40|1.5732
06:43:41|1.5732
06:43:42|1.5732
06:43:43|1.5732
06:43:44|1.5732
06:43:45|1.5732
06:43:46|1.5732
06:43:47|1.5732
06:43:48|1.5736
06:43:49|1.5736
06:43:50|1.5736
06:43:51|1.5736
06:43:52|1.5732
06:43:53|1.5732
06:43:54|1.5732
06:43:55|1.5732
06:43:56|1.5732
06:43:57|1.5732
06:43:58|1.5732
06:43:59|1.5732
06:44:00|1.5732
06:44:01|1.5732
06:44:02|1.5733
06:44:03|1.5733
06:44:04|1.5733
06:44:05|1.5733
06:44:07|1.5732
06:44:08|1.5732
06:44:09|1.5732
06:44:10|1.5734
06:44:11|1.574
06:44:12|1.5733
06:44:13|1.5733
06:44:14|1.5733
06:44:15|1.5733
06:44:16|1.5733
06:44:17|1.5733
06:44:18|1.5733
06:44:19|1.5733
06:44:20|1.5733
06:44:21|1.5733
06:44:22|1.5733
06:44:24|1.5733
06:44:25|1.5733
06:44:26|1.5733
06:44:27|1.5733
06:44:28|1.5733
06:44:29|1.5723
06:44:30|1.572
06:44:31|1.5722
06:44:32|1.5722
06:44:32|1.5722
06:44:34|1.5722
06:44:35|1.5722
06:44:36|1.5722
06:44:37|1.5722
06:44:37|1.5722
06:44:39|1.5722
06:44:40|1.5722
06:44:41|1.5722
06:44:42|1.5722
06:44:43|1.5722
06:44:44|1.5722
06:44:45|1.5722
06:44:46|1.5722
06:44:47|1.5722
06:44:48|1.5722
06:44:49|1.5722
06:44:50|1.5722
06:44:51|1.5722
06:44:52|1.5722
06:44:53|1.5722
06:44:54|1.5722
06:44:55|1.5722
06:44:56|1.5722
06:44:57|1.5722
06:44:58|1.5722
06:44:59|1.5722
06:45:00|1.5722
06:45:01|1.5722
06:45:02|1.5722
06:45:03|1.5722
06:45:04|1.5725
06:45:05|1.5725
06:45:06|1.5725
06:45:07|1.5725
06:45:08|1.5725
06:45:09|1.5725
06:45:10|1.5732
06:45:11|1.5732
06:45:12|1.5732
06:45:13|1.5732
06:45:14|1.5732
06:45:16|1.5732
06:45:16|1.5732
06:45:18|1.5732
06:45:19|1.5732
06:45:20|1.5732
06:45:20|1.5732
06:45:22|1.5732
06:45:22|1.5732
06:45:24|1.5732
06:45:24|1.5732
06:45:26|1.5732
06:45:27|1.5732
06:45:28|1.5732
06:45:29|1.5732
06:45:30|1.5732
06:45:31|1.5732
06:45:32|1.5732
06:45:33|1.5732
06:45:34|1.5732
06:45:35|1.5731
06:45:35|1.5731
06:45:37|1.5731
06:45:37|1.5731
06:45:39|1.5731
06:45:40|1.5731
06:45:41|1.5731
06:45:42|1.5731
06:45:43|1.5731
06:45:44|1.5727
06:45:44|1.5728
06:45:45|1.5728
06:45:47|1.5728
06:45:48|1.5733
06:45:49|1.574
06:45:49|1.574
06:45:51|1.574
06:45:52|1.574
06:45:53|1.574
06:45:54|1.574
06:45:55|1.574
06:45:56|1.574
06:45:57|1.574
06:45:58|1.574
06:45:59|1.5732
06:46:00|1.5732
06:46:00|1.5732
06:46:02|1.5737
06:46:03|1.5737
06:46:04|1.5737
06:46:05|1.5737
06:46:06|1.5737
06:46:07|1.5737
06:46:09|1.5737
06:46:09|1.5737
06:46:11|1.5737
06:46:13|1.5737
06:46:13|1.5737
06:46:14|1.5737
06:46:15|1.5737
06:46:16|1.5737
06:46:17|1.5737
06:46:19|1.5737
06:46:19|1.5737
06:46:21|1.5737
06:46:22|1.5737
06:46:23|1.5737
06:46:24|1.5737
06:46:25|1.5737
06:46:26|1.5737
06:46:26|1.5737
06:46:28|1.5737
06:46:29|1.5737
06:46:30|1.5737
06:46:31|1.5737
06:46:32|1.5737
06:46:34|1.5737
06:46:34|1.5737
06:46:36|1.5735
06:46:36|1.5735
06:46:37|1.5735
06:46:39|1.5735
06:46:39|1.5747
06:46:40|1.5747
06:46:42|1.5747
06:46:43|1.5747
06:46:44|1.5747
06:46:45|1.5747
06:46:46|1.5747
06:46:47|1.5747
06:46:48|1.5747
06:46:49|1.5747
06:46:50|1.5747
06:46:51|1.5747
06:46:52|1.5747
06:46:53|1.5747
06:46:54|1.5747
06:46:55|1.5747
06:46:56|1.5741
06:46:57|1.5741
06:46:58|1.5741
06:46:59|1.5741
06:47:00|1.5741
06:47:01|1.5741
06:47:02|1.5741
06:47:03|1.5741
06:47:04|1.5741
06:47:05|1.5741
06:47:07|1.5741
06:47:08|1.5741
06:47:08|1.5742
06:47:09|1.5742
06:47:10|1.5742
06:47:12|1.5739
06:47:13|1.5739
06:47:14|1.5739
06:47:15|1.5739
06:47:16|1.5739
06:47:17|1.5739
06:47:19|1.5739
06:47:20|1.5739
06:47:20|1.5739
06:47:22|1.5745
06:47:23|1.5745
06:47:24|1.5745
06:47:25|1.5745
06:47:26|1.5745
06:47:27|1.5745
06:47:28|1.5745
06:47:29|1.5745
06:47:30|1.5745
06:47:31|1.5751
06:47:32|1.5751
06:47:34|1.5751
06:47:34|1.5751
06:47:35|1.5751
06:47:36|1.5751
06:47:37|1.5751
06:47:38|1.5751
06:47:39|1.5751
06:47:41|1.5751
06:47:42|1.5751
06:47:43|1.5752
06:47:44|1.5752
06:47:45|1.5752
06:47:46|1.5755
06:47:47|1.5755
06:47:48|1.5755
06:47:49|1.5755
06:47:50|1.5755
06:47:51|1.5755
06:47:52|1.5755
06:47:53|1.5755
06:47:54|1.5755
06:47:55|1.5755
06:47:56|1.5755
06:47:57|1.5763
06:47:58|1.5763
06:47:59|1.576
06:48:00|1.576
06:48:01|1.5774
06:48:02|1.5774
06:48:03|1.5774
06:48:04|1.5774
06:48:05|1.5774
06:48:06|1.5774
06:48:07|1.5774
06:48:08|1.5774
06:48:09|1.5774
06:48:11|1.5774
06:48:12|1.5774
06:48:13|1.5774
06:48:14|1.5774
06:48:15|1.5774
06:48:16|1.5774
06:48:17|1.5774
06:48:18|1.5774
06:48:19|1.5774
06:48:20|1.5772
06:48:21|1.5772
06:48:22|1.5772
06:48:23|1.5769
06:48:24|1.5769
06:48:25|1.5769
06:48:27|1.5769
06:48:28|1.5769
06:48:28|1.5769
06:48:29|1.5778
06:48:31|1.5778
06:48:32|1.5778
06:48:32|1.5778
06:48:33|1.5778
06:48:35|1.578
06:48:35|1.578
06:48:37|1.578
06:48:37|1.578
06:48:39|1.5781
06:48:40|1.5781
06:48:40|1.5781
06:48:42|1.5781
06:48:43|1.5781
06:48:44|1.5781
06:48:45|1.5781
06:48:46|1.5781
06:48:47|1.5781
06:48:48|1.5781
06:48:49|1.5781
06:48:50|1.5781
06:48:51|1.5792
06:48:52|1.5798
06:48:53|1.5798
06:48:54|1.5798
06:48:55|1.5798
06:48:56|1.5798
06:48:57|1.5798
06:48:58|1.5798
06:48:59|1.5798
06:49:00|1.5798
06:49:01|1.5798
06:49:02|1.5798
06:49:03|1.5798
06:49:04|1.5798
06:49:05|1.5795
06:49:06|1.5795
06:49:07|1.5784
06:49:08|1.5779
06:49:09|1.5779
06:49:10|1.5788
06:49:11|1.5788
06:49:12|1.5788
06:49:14|1.5788
06:49:15|1.5788
06:49:16|1.5788
06:49:17|1.5787
06:49:17|1.5787
06:49:19|1.5787
06:49:19|1.5787
06:49:20|1.5795
06:49:21|1.5795
06:49:22|1.5795
06:49:23|1.5795
06:49:25|1.5795
06:49:26|1.5795
06:49:26|1.5795
06:49:27|1.5795
06:49:29|1.5795
06:49:29|1.5795
06:49:31|1.5795
06:49:32|1.5795
06:49:33|1.5795
06:49:34|1.5795
06:49:35|1.5795
06:49:36|1.5795
06:49:37|1.5795
06:49:38|1.5795
06:49:39|1.5795
06:49:40|1.5795
06:49:42|1.5795
06:49:42|1.5795
06:49:44|1.5795
06:49:45|1.5795
06:49:45|1.5795
06:49:46|1.5792
06:49:47|1.5775
06:49:48|1.5775
06:49:49|1.5775
06:49:50|1.5775
06:49:51|1.5775
06:49:53|1.5775
06:49:53|1.5775
06:49:54|1.5775
06:49:56|1.5794
06:49:56|1.5794
06:49:58|1.5794
06:49:58|1.5794
06:49:59|1.5794
06:50:00|1.5794
06:50:01|1.5804
06:50:02|1.5804
06:50:03|1.5804
06:50:04|1.5804
06:50:05|1.5804
06:50:06|1.5804
06:50:07|1.5804
06:50:09|1.5804
06:50:09|1.5804
06:50:11|1.5804
06:50:12|1.5804
06:50:14|1.5804
06:50:15|1.5804
06:50:16|1.5804
06:50:17|1.5804
06:50:18|1.5804
06:50:20|1.5804
06:50:21|1.5804
06:50:22|1.5804
06:50:23|1.5804
06:50:24|1.5804
06:50:24|1.5804
06:50:26|1.579
06:50:26|1.579
06:50:28|1.579
06:50:28|1.5788
06:50:29|1.5788
06:50:30|1.5797
06:50:32|1.5797
06:50:33|1.5797
06:50:33|1.5797
06:50:34|1.5797
06:50:36|1.5797
06:50:37|1.5797
06:50:37|1.5797
06:50:38|1.5797
06:50:39|1.5797
06:50:41|1.5797
06:50:42|1.5797
06:50:43|1.5797
06:50:44|1.5797
06:50:45|1.5797
06:50:46|1.5797
06:50:47|1.5797
06:50:48|1.5797
06:50:49|1.5797
06:50:50|1.5797
06:50:51|1.5797
06:50:52|1.5797
06:50:53|1.5797
06:50:54|1.5797
06:50:55|1.5797
06:50:56|1.5797
06:50:57|1.5797
06:50:58|1.5797
06:50:59|1.5797
06:51:00|1.5798
06:51:01|1.5798
06:51:02|1.5798
06:51:03|1.5798
06:51:04|1.5798
06:51:05|1.5798
06:51:06|1.5792
06:51:07|1.5792
06:51:08|1.5792
06:51:09|1.5792
06:51:10|1.579
06:51:11|1.579
06:51:12|1.579
06:51:14|1.579
06:51:15|1.5796
06:51:16|1.5796
06:51:17|1.5796
06:51:18|1.581
06:51:19|1.581
06:51:20|1.581
06:51:21|1.581
06:51:22|1.581
06:51:23|1.581
06:51:24|1.581
06:51:25|1.581
06:51:26|1.581
06:51:27|1.581
06:51:28|1.581
06:51:29|1.581
06:51:30|1.581
06:51:31|1.581
06:51:32|1.5813
06:51:33|1.5813
06:51:34|1.5813
06:51:35|1.5813
06:51:36|1.5813
06:51:37|1.5813
06:51:38|1.5813
06:51:39|1.5813
06:51:40|1.5813
06:51:41|1.5813
06:51:42|1.5813
06:51:43|1.5813
06:51:44|1.5813
06:51:45|1.5813
06:51:46|1.5807
06:51:47|1.5807
06:51:48|1.5807
06:51:49|1.5811
06:51:50|1.581
06:51:51|1.581
06:51:52|1.581
06:51:53|1.5807
06:51:54|1.5807
06:51:55|1.5806
06:51:56|1.5806
06:51:57|1.5797
06:51:58|1.5806
06:52:00|1.5806
06:52:00|1.5806
06:52:02|1.5806
06:52:04|1.5803
06:52:04|1.5807
06:52:05|1.5798
06:52:06|1.5798
06:52:07|1.5798
06:52:08|1.5798
06:52:09|1.5797
06:52:10|1.5797
06:52:11|1.5797
06:52:13|1.5797
06:52:14|1.5797
06:52:16|1.5809
06:52:17|1.5809
06:52:17|1.5809
06:52:19|1.5809
06:52:19|1.5809
06:52:20|1.5809
06:52:22|1.5809
06:52:23|1.5809
06:52:24|1.5809
06:52:25|1.5809
06:52:26|1.5809
06:52:27|1.5809
06:52:28|1.5809
06:52:28|1.5809
06:52:30|1.5814
06:52:31|1.5814
06:52:32|1.5814
06:52:33|1.5814
06:52:34|1.5814
06:52:35|1.5821
06:52:37|1.5821
06:52:37|1.5821
06:52:38|1.5821
06:52:40|1.5821
06:52:40|1.5821
06:52:41|1.5821
06:52:43|1.5821
06:52:43|1.5821
06:52:45|1.5821
06:52:46|1.5821
06:52:47|1.5821
06:52:47|1.5821
06:52:48|1.5821
06:52:49|1.5821
06:52:51|1.5821
06:52:52|1.5816
06:52:53|1.5816
06:52:54|1.5816
06:52:55|1.5816
06:52:56|1.5816
06:52:57|1.5817
06:52:58|1.5817
06:52:59|1.5817
06:53:00|1.5817
06:53:01|1.5817
06:53:02|1.5817
06:53:03|1.5817
06:53:04|1.5817
06:53:05|1.5817
06:53:06|1.5817
06:53:07|1.5817
06:53:08|1.5817
06:53:09|1.5817
06:53:10|1.5817
06:53:11|1.5817
06:53:12|1.5817
06:53:13|1.5817
06:53:14|1.5817
06:53:16|1.5817
06:53:17|1.5817
06:53:18|1.5817
06:53:20|1.5817
06:53:21|1.5817
06:53:22|1.5817
06:53:23|1.5817
06:53:23|1.5817
06:53:24|1.5817
06:53:26|1.5817
06:53:26|1.5823
06:53:27|1.5823
06:53:29|1.5823
06:53:30|1.5823
06:53:31|1.5823
06:53:32|1.5823
06:53:33|1.5823
06:53:34|1.5822
06:53:35|1.5822
06:53:36|1.5822
06:53:37|1.5826
06:53:39|1.5826
06:53:40|1.5826
06:53:41|1.5826
06:53:42|1.5826
06:53:42|1.5822
06:53:43|1.5822
06:53:45|1.5822
06:53:46|1.5822
06:53:47|1.5822
06:53:48|1.5822
06:53:49|1.5828
06:53:50|1.5828
06:53:51|1.5828
06:53:52|1.5828
06:53:53|1.5828
06:53:54|1.5828
06:53:55|1.5828
06:53:56|1.5828
06:53:57|1.5828
06:53:58|1.5828
06:53:59|1.5828
06:54:00|1.5828
06:54:01|1.5828
06:54:02|1.5833
06:54:03|1.5833
06:54:04|1.5833
06:54:05|1.5833
06:54:07|1.5848
06:54:08|1.5848
06:54:09|1.5848
06:54:10|1.5848
06:54:11|1.5848
06:54:12|1.5848
06:54:13|1.5848
06:54:14|1.5848
06:54:15|1.5848
06:54:17|1.5842
06:54:17|1.5844
06:54:19|1.5844
06:54:20|1.5844
06:54:21|1.5844
06:54:22|1.5844
06:54:23|1.5844
06:54:24|1.5841
06:54:25|1.5841
06:54:25|1.5841
06:54:27|1.5833
06:54:28|1.584
06:54:29|1.584
06:54:30|1.584
06:54:31|1.5839
06:54:31|1.584
06:54:33|1.5841
06:54:33|1.5841
06:54:35|1.5841
06:54:36|1.5841
06:54:37|1.5841
06:54:38|1.5841
06:54:38|1.5841
06:54:40|1.5825
06:54:41|1.5825
06:54:42|1.5825
06:54:43|1.5825
06:54:44|1.5831
06:54:45|1.5831
06:54:45|1.5831
06:54:47|1.5831
06:54:47|1.5831
06:54:48|1.5831
06:54:49|1.5831
06:54:51|1.5834
06:54:52|1.5834
06:54:52|1.5833
06:54:54|1.5833
06:54:55|1.5833
06:54:56|1.5833
06:54:57|1.5833
06:54:58|1.5835
06:54:59|1.5835
06:55:00|1.5835
06:55:01|1.5834
06:55:02|1.5834
06:55:03|1.5832
06:55:04|1.583
06:55:05|1.5832
06:55:06|1.5837
06:55:07|1.5837
06:55:08|1.5837
06:55:09|1.5837
06:55:10|1.5841
06:55:11|1.5841
06:55:12|1.5841
06:55:13|1.5841
06:55:14|1.5841
06:55:15|1.5841
06:55:16|1.5843
06:55:18|1.5843
06:55:20|1.5843
06:55:21|1.5843
06:55:22|1.5843
06:55:23|1.5843
06:55:24|1.5843
06:55:24|1.5843
06:55:25|1.5843
06:55:26|1.5843
06:55:27|1.5843
06:55:29|1.5843
06:55:29|1.5843
06:55:31|1.5843
06:55:31|1.5843
06:55:32|1.5843
06:55:34|1.5843
06:55:35|1.5854
06:55:36|1.5854
06:55:37|1.5854
06:55:37|1.5854
06:55:41|1.586
06:55:42|1.586
06:55:43|1.586
06:55:44|1.586
06:55:45|1.586
06:55:46|1.586
06:55:47|1.586
06:55:48|1.586
06:55:49|1.586
06:55:50|1.586
06:55:51|1.586
06:55:52|1.586
06:55:53|1.586
06:55:54|1.5856
06:55:55|1.5856
06:55:56|1.5856
06:55:57|1.5856
06:55:58|1.5856
06:55:59|1.5856
06:56:00|1.5856
06:56:01|1.585
06:56:02|1.5854
06:56:04|1.5854
06:56:04|1.5854
06:56:05|1.5854
06:56:06|1.5854
06:56:07|1.5854
06:56:08|1.5854
06:56:09|1.5854
06:56:10|1.5854
06:56:11|1.5854
06:56:13|1.5854
06:56:13|1.5854
06:56:14|1.5854
06:56:15|1.5854
06:56:16|1.5854
06:56:18|1.5854
06:56:19|1.5851
06:56:20|1.5851
06:56:21|1.5851
06:56:22|1.5851
06:56:23|1.5851
06:56:23|1.5851
06:56:25|1.5849
06:56:26|1.5843
06:56:27|1.5843
06:56:28|1.5843
06:56:29|1.5843
06:56:30|1.5843
06:56:31|1.5843
06:56:33|1.5843
06:56:33|1.5843
06:56:34|1.5849
06:56:35|1.5845
06:56:36|1.5845
06:56:38|1.5862
06:56:39|1.5862
06:56:39|1.5862
06:56:40|1.5861
06:56:41|1.5861
06:56:43|1.5861
06:56:43|1.5861
06:56:44|1.5861
06:56:45|1.5866
06:56:46|1.5866
06:56:47|1.5864
06:56:49|1.5864
06:56:50|1.5865
06:56:50|1.5871
06:56:52|1.5871
06:56:52|1.5871
06:56:54|1.5871
06:56:55|1.5871
06:56:55|1.5863
06:56:57|1.5862
06:56:57|1.5862
06:56:58|1.5862
06:57:00|1.5862
06:57:01|1.5862
06:57:02|1.5862
06:57:03|1.5862
06:57:03|1.5859
06:57:04|1.5859
06:57:06|1.5859
06:57:06|1.5859
06:57:08|1.5859
06:57:09|1.5861
06:57:09|1.5878
06:57:11|1.5877
06:57:11|1.5886
06:57:13|1.5882
06:57:14|1.5882
06:57:14|1.5882
06:57:15|1.5882
06:57:16|1.5882
06:57:18|1.5882
06:57:19|1.5882
06:57:21|1.5882
06:57:21|1.5882
06:57:23|1.5882
06:57:25|1.5882
06:57:25|1.5882
06:57:26|1.5882
06:57:27|1.5882
06:57:28|1.5882
06:57:29|1.5882
06:57:31|1.5882
06:57:32|1.5882
06:57:33|1.5882
06:57:34|1.5882
06:57:35|1.5882
06:57:36|1.5882
06:57:37|1.5882
06:57:39|1.5882
06:57:40|1.5882
06:57:41|1.5882
06:57:41|1.5882
06:57:44|1.5882
06:57:45|1.5882
06:57:45|1.5882
06:57:46|1.5878
06:57:47|1.5878
06:57:48|1.5878
06:57:49|1.5878
06:57:50|1.5878
06:57:51|1.5878
06:57:52|1.5878
06:57:54|1.5878
06:57:54|1.5878
06:57:55|1.5878
06:57:56|1.5878
06:57:57|1.5878
06:57:58|1.5878
06:57:59|1.5878
06:58:01|1.5878
06:58:01|1.5878
06:58:02|1.5878
06:58:04|1.5878
06:58:04|1.5875
06:58:06|1.586
06:58:06|1.5877
06:58:08|1.5877
06:58:09|1.5877
06:58:10|1.5877
06:58:11|1.5877
06:58:12|1.5877
06:58:13|1.5877
06:58:14|1.5879
06:58:15|1.5879
06:58:16|1.5879
06:58:17|1.5879
06:58:18|1.5879
06:58:19|1.5879
06:58:21|1.5879
06:58:21|1.5879
06:58:23|1.5879
06:58:24|1.5879
06:58:24|1.5879
06:58:25|1.5879
06:58:26|1.5879
06:58:28|1.5879
06:58:29|1.5879
06:58:30|1.5879
06:58:30|1.5879
06:58:31|1.5878
06:58:33|1.5877
06:58:34|1.588
06:58:34|1.588
06:58:35|1.588
06:58:37|1.588
06:58:42|1.588
06:58:43|1.588
06:58:44|1.5863
06:58:45|1.5863
06:58:47|1.5863
06:58:47|1.5863
06:58:49|1.5863
06:58:50|1.5863
06:58:51|1.5863
06:58:52|1.5863
06:58:53|1.5863
06:58:54|1.5863
06:58:56|1.5863
06:58:56|1.5863
06:58:57|1.5863
06:58:58|1.5863
06:58:59|1.5863
06:59:01|1.5863
06:59:02|1.5863
06:59:03|1.5863
06:59:03|1.5849
06:59:04|1.5857
06:59:06|1.5857
06:59:06|1.5857
06:59:07|1.5857
06:59:08|1.5857
06:59:09|1.5857
06:59:10|1.5857
06:59:12|1.5857
06:59:12|1.5857
06:59:13|1.5857
06:59:15|1.5857
06:59:15|1.5857
06:59:16|1.5849
06:59:17|1.5849
06:59:19|1.5863
06:59:20|1.5863
06:59:20|1.5857
06:59:22|1.5857
06:59:24|1.5857
06:59:25|1.5857
06:59:26|1.5857
06:59:26|1.5857
06:59:28|1.5857
06:59:29|1.5856
06:59:30|1.5856
06:59:30|1.5856
06:59:32|1.5856
06:59:33|1.5856
06:59:34|1.5856
06:59:35|1.5856
06:59:36|1.5856
06:59:37|1.5856
06:59:38|1.5856
06:59:39|1.5856
06:59:40|1.5856
06:59:41|1.5858
06:59:42|1.5858
06:59:43|1.5861
06:59:44|1.5861
06:59:45|1.5861
06:59:46|1.5861
06:59:47|1.5861
06:59:48|1.5861
06:59:49|1.5861
06:59:50|1.5861
06:59:51|1.5861
06:59:52|1.5861
06:59:53|1.5861
06:59:54|1.5861
06:59:55|1.5861
06:59:56|1.5861
06:59:57|1.5861
06:59:58|1.5861
06:59:59|1.5861
07:00:00|1.5861
07:00:01|1.5861
07:00:02|1.5859
07:00:03|1.5859
07:00:04|1.5859
07:00:05|1.5859
07:00:06|1.5859
07:00:07|1.5859
07:00:08|1.5859
07:00:09|1.5859
07:00:10|1.5853
07:00:11|1.5851
07:00:12|1.585
07:00:13|1.585
07:00:14|1.585
07:00:15|1.585
07:00:16|1.585
07:00:17|1.5863
07:00:18|1.5863
07:00:19|1.5858
07:00:20|1.5862
07:00:21|1.5862
07:00:23|1.5862
07:00:23|1.5862
07:00:25|1.5862
07:00:26|1.5862
07:00:28|1.5856
07:00:28|1.5856
07:00:30|1.5856
07:00:31|1.5863
07:00:32|1.5865
07:00:33|1.5865
07:00:34|1.5865
07:00:35|1.5865
07:00:36|1.5865
07:00:37|1.5865
07:00:38|1.5865
07:00:39|1.5865
07:00:40|1.5865
07:00:41|1.5865
07:00:42|1.5854
07:00:43|1.5854
07:00:45|1.5854
07:00:45|1.5854
07:00:46|1.5854
07:00:47|1.5854
07:00:48|1.5854
07:00:49|1.5854
07:00:50|1.5854
07:00:52|1.5854
07:00:53|1.5854
07:00:54|1.5854
07:00:55|1.5854
07:00:55|1.5854
07:00:57|1.5854
07:00:58|1.5854
07:00:58|1.5854
07:00:59|1.5854
07:01:01|1.5854
07:01:02|1.5854
07:01:03|1.5854
07:01:04|1.5854
07:01:05|1.5848
07:01:05|1.5848
07:01:07|1.5848
07:01:07|1.5848
07:01:08|1.5848
07:01:09|1.5848
07:01:11|1.5848
07:01:12|1.5847
07:01:13|1.5847
07:01:14|1.5847
07:01:15|1.5847
07:01:16|1.5847
07:01:16|1.5847
07:01:17|1.5847
07:01:19|1.5847
07:01:20|1.5847
07:01:22|1.5847
07:01:23|1.5847
07:01:25|1.5847
07:01:25|1.5847
07:01:27|1.5847
07:01:27|1.5847
07:01:28|1.5847
07:01:30|1.5847
07:01:31|1.5847
07:01:32|1.5847
07:01:32|1.5847
07:01:34|1.5847
07:01:35|1.5847
07:01:36|1.5847
07:01:37|1.5837
07:01:38|1.5837
07:01:39|1.5837
07:01:40|1.5837
07:01:40|1.5837
07:01:42|1.5837
07:01:43|1.5831
07:01:44|1.5831
07:01:44|1.5831
07:01:45|1.5831
07:01:46|1.5831
07:01:47|1.5831
07:01:48|1.5831
07:01:50|1.5831
07:01:51|1.5831
07:01:52|1.5831
07:01:53|1.5831
07:01:54|1.5831
07:01:55|1.5831
07:01:56|1.5831
07:01:57|1.5831
07:01:58|1.5831
07:01:59|1.5831
07:02:00|1.5831
07:02:01|1.5831
07:02:02|1.5831
07:02:03|1.5831
07:02:04|1.5831
07:02:05|1.5815
07:02:06|1.5815
07:02:07|1.5808
07:02:08|1.5808
07:02:09|1.5808
07:02:10|1.5808
07:02:11|1.5808
07:02:12|1.5816
07:02:13|1.5817
07:02:14|1.5817
07:02:15|1.5817
07:02:16|1.5817
07:02:17|1.5817
07:02:18|1.5817
07:02:19|1.5817
07:02:20|1.5817
07:02:21|1.5817
07:02:22|1.5817
07:02:23|1.5814
07:02:25|1.5814
07:02:26|1.5814
07:02:28|1.5814
07:02:30|1.5814
07:02:30|1.5814
07:02:32|1.5814
07:02:33|1.5814
07:02:34|1.5814
07:02:34|1.5814
07:02:36|1.5814
07:02:36|1.5814
07:02:37|1.5814
07:02:39|1.5814
07:02:39|1.5814
07:02:41|1.5814
07:02:41|1.5814
07:02:43|1.5814
07:02:44|1.5814
07:02:46|1.5814
07:02:46|1.5814
07:02:47|1.5814
07:02:48|1.5814
07:02:50|1.5814
07:02:50|1.5814
07:02:52|1.5814
07:02:53|1.5814
07:02:53|1.5802
07:02:54|1.5802
07:02:55|1.5802
07:02:56|1.5802
07:02:58|1.5802
07:02:59|1.5802
07:03:00|1.5802
07:03:01|1.5802
07:03:01|1.5802
07:03:02|1.5802
07:03:04|1.5811
07:03:04|1.5811
07:03:05|1.5811
07:03:06|1.5811
07:03:07|1.5811
07:03:08|1.5811
07:03:09|1.5811
07:03:10|1.5811
07:03:11|1.5811
07:03:12|1.5797
07:03:14|1.5797
07:03:15|1.5797
07:03:16|1.5797
07:03:16|1.5797
07:03:17|1.5797
07:03:19|1.5797
07:03:19|1.5797
07:03:20|1.5803
07:03:21|1.5803
07:03:22|1.5803
07:03:23|1.5803
07:03:26|1.5803
07:03:27|1.5803
07:03:28|1.5803
07:03:29|1.5803
07:03:31|1.5803
07:03:32|1.5803
07:03:33|1.5803
07:03:34|1.5803
07:03:35|1.5803
07:03:36|1.5803
07:03:37|1.5803
07:03:38|1.5803
07:03:39|1.5803
07:03:40|1.5803
07:03:41|1.5797
07:03:42|1.5797
07:03:43|1.5797
07:03:44|1.5797
07:03:44|1.5797
07:03:46|1.5797
07:03:47|1.5797
07:03:48|1.5797
07:03:49|1.5797
07:03:50|1.5797
07:03:52|1.5797
07:03:53|1.5797
07:03:54|1.5797
07:03:54|1.5797
07:03:55|1.5797
07:03:56|1.5806
07:03:57|1.5806
07:03:58|1.5806
07:04:00|1.5806
07:04:01|1.5806
07:04:01|1.5808
07:04:02|1.5808
07:04:03|1.5808
07:04:04|1.5819
07:04:06|1.5819
07:04:06|1.581
07:04:07|1.581
07:04:08|1.581
07:04:10|1.581
07:04:11|1.581
07:04:12|1.581
07:04:12|1.581
07:04:13|1.581
07:04:14|1.581
07:04:15|1.581
07:04:16|1.581
07:04:18|1.581
07:04:19|1.581
07:04:20|1.581
07:04:21|1.581
07:04:21|1.581
07:04:22|1.5805
07:04:24|1.5814
07:04:25|1.5814
07:04:27|1.5814
07:04:28|1.5812
07:04:29|1.5812
07:04:29|1.5812
07:04:31|1.5812
07:04:32|1.5812
07:04:33|1.5812
07:04:34|1.5812
07:04:35|1.5812
07:04:36|1.5814
07:04:37|1.5814
07:04:38|1.5814
07:04:39|1.5818
07:04:40|1.5813
07:04:41|1.5813
07:04:43|1.5813
07:04:44|1.5813
07:04:44|1.5813
07:04:46|1.5813
07:04:47|1.5813
07:04:48|1.5813
07:04:49|1.5813
07:04:50|1.5813
07:04:51|1.5813
07:04:53|1.5813
07:04:54|1.5813
07:04:55|1.5813
07:04:56|1.5813
07:04:57|1.5813
07:04:58|1.5813
07:04:59|1.5813
07:05:00|1.5813
07:05:01|1.5813
07:05:02|1.5803
07:05:03|1.5803
07:05:04|1.5805
07:05:05|1.5805
07:05:06|1.5805
07:05:07|1.5805
07:05:08|1.5805
07:05:09|1.5805
07:05:10|1.5805
07:05:11|1.579
07:05:12|1.579
07:05:14|1.579
07:05:14|1.579
07:05:15|1.579
07:05:16|1.579
07:05:17|1.5798
07:05:18|1.5798
07:05:19|1.5798
07:05:20|1.5796
07:05:21|1.5796
07:05:22|1.5796
07:05:23|1.5796
07:05:25|1.5796
07:05:25|1.5796
07:05:27|1.5796
07:05:28|1.5796
07:05:30|1.58
07:05:30|1.58
07:05:31|1.58
07:05:32|1.58
07:05:34|1.58
07:05:35|1.58
07:05:36|1.5803
07:05:36|1.5803
07:05:37|1.5803
07:05:38|1.5803
07:05:40|1.5803
07:05:41|1.5803
07:05:42|1.5803
07:05:43|1.5809
07:05:44|1.5807
07:05:45|1.5807
07:05:46|1.5807
07:05:47|1.5807
07:05:48|1.5807
07:05:49|1.5807
07:05:50|1.5807
07:05:51|1.5807
07:05:52|1.5807
07:05:53|1.581
07:05:54|1.581
07:05:55|1.581
07:05:56|1.581
07:05:57|1.581
07:05:58|1.5802
07:05:59|1.5802
07:06:00|1.5802
07:06:01|1.5802
07:06:02|1.5802
07:06:03|1.5802
07:06:04|1.5802
07:06:05|1.5802
07:06:06|1.5806
07:06:07|1.5806
07:06:08|1.5806
07:06:09|1.5806
07:06:10|1.5806
07:06:11|1.5806
07:06:12|1.5806
07:06:13|1.5806
07:06:14|1.5806
07:06:15|1.5806
07:06:16|1.5806
07:06:17|1.5802
07:06:18|1.5802
07:06:19|1.5802
07:06:20|1.5802
07:06:21|1.5802
07:06:22|1.5802
07:06:23|1.5802
07:06:24|1.5802
07:06:25|1.5802
07:06:26|1.5802
07:06:27|1.5806
07:06:28|1.5806
07:06:30|1.5806
07:06:31|1.5806
07:06:32|1.581
07:06:33|1.581
07:06:34|1.581
07:06:35|1.581
07:06:36|1.582
07:06:37|1.582
07:06:39|1.582
07:06:39|1.582
07:06:41|1.582
07:06:41|1.582
07:06:42|1.582
07:06:43|1.582
07:06:44|1.582
07:06:45|1.582
07:06:47|1.582
07:06:48|1.582
07:06:48|1.582
07:06:49|1.582
07:06:51|1.582
07:06:51|1.582
07:06:53|1.582
07:06:53|1.582
07:06:55|1.582
07:06:56|1.5832
07:06:57|1.5832
07:06:57|1.5832
07:06:59|1.5832
07:06:59|1.5832
07:07:01|1.5832
07:07:02|1.5832
07:07:03|1.5832
07:07:04|1.5832
07:07:04|1.5832
07:07:05|1.5832
07:07:07|1.583
07:07:08|1.583
07:07:09|1.583
07:07:10|1.583
07:07:12|1.583
07:07:12|1.583
07:07:14|1.583
07:07:14|1.583
07:07:15|1.583
07:07:16|1.583
07:07:17|1.583
07:07:19|1.583
07:07:20|1.583
07:07:21|1.583
07:07:22|1.583
07:07:23|1.583
07:07:24|1.583
07:07:25|1.583
07:07:26|1.583
07:07:27|1.583
07:07:28|1.583
07:07:30|1.583
07:07:31|1.583
07:07:32|1.583
07:07:33|1.583
07:07:34|1.583
07:07:35|1.583
07:07:36|1.583
07:07:37|1.583
07:07:38|1.583
07:07:39|1.583
07:07:40|1.583
07:07:41|1.583
07:07:42|1.583
07:07:43|1.5835
07:07:44|1.5835
07:07:45|1.5835
07:07:46|1.5835
07:07:47|1.5835
07:07:48|1.5835
07:07:49|1.5835
07:07:51|1.5835
07:07:52|1.5835
07:07:52|1.5835
07:07:53|1.5835
07:07:54|1.5835
07:07:56|1.5835
07:07:57|1.5835
07:07:57|1.5835
07:07:58|1.5835
07:07:59|1.5835
07:08:00|1.5835
07:08:02|1.5838
07:08:02|1.5843
07:08:03|1.5843
07:08:05|1.5843
07:08:06|1.5843
07:08:07|1.5859
07:08:08|1.5867
07:08:09|1.5876
07:08:10|1.5876
07:08:11|1.5876
07:08:12|1.5876
07:08:13|1.587
07:08:14|1.587
07:08:15|1.587
07:08:16|1.587
07:08:17|1.587
07:08:18|1.587
07:08:19|1.587
07:08:20|1.587
07:08:21|1.5869
07:08:22|1.5869
07:08:23|1.5869
07:08:24|1.5869
07:08:25|1.5869
07:08:26|1.5869
07:08:27|1.5869
07:08:28|1.5869
07:08:29|1.5869
07:08:31|1.5869
07:08:32|1.5869
07:08:33|1.5869
07:08:33|1.5869
07:08:35|1.5869
07:08:36|1.5863
07:08:37|1.5863
07:08:38|1.5863
07:08:40|1.5863
07:08:41|1.588
07:08:42|1.588
07:08:43|1.5875
07:08:43|1.5875
07:08:45|1.5875
07:08:46|1.5875
07:08:46|1.5875
07:08:48|1.5875
07:08:49|1.5875
07:08:50|1.5875
07:08:51|1.5875
07:08:53|1.5868
07:08:53|1.5868
07:08:54|1.5868
07:08:56|1.5868
07:08:56|1.5868
07:08:58|1.5868
07:08:58|1.5868
07:08:59|1.5868
07:09:01|1.5868
07:09:02|1.5868
07:09:02|1.5868
07:09:04|1.5877
07:09:04|1.5871
07:09:05|1.5871
07:09:06|1.5871
07:09:07|1.5871
07:09:08|1.5871
07:09:10|1.5871
07:09:10|1.5871
07:09:11|1.5883
07:09:12|1.5883
07:09:13|1.5883
07:09:15|1.5883
07:09:16|1.5883
07:09:16|1.5883
07:09:18|1.5883
07:09:19|1.5883
07:09:20|1.5883
07:09:21|1.5883
07:09:22|1.5883
07:09:23|1.5883
07:09:24|1.5883
07:09:25|1.5883
07:09:26|1.5883
07:09:27|1.5883
07:09:28|1.5883
07:09:29|1.5883
07:09:30|1.5883
07:09:32|1.5883
07:09:33|1.5883
07:09:34|1.5883
07:09:34|1.5883
07:09:36|1.5883
07:09:36|1.5883
07:09:38|1.5883
07:09:39|1.5883
07:09:40|1.5883
07:09:41|1.5887
07:09:42|1.5885
07:09:43|1.5885
07:09:44|1.5885
07:09:45|1.5885
07:09:46|1.589
07:09:47|1.589
07:09:48|1.589
07:09:49|1.5899
07:09:51|1.5899
07:09:52|1.5899
07:09:52|1.5899
07:09:53|1.5899
07:09:55|1.5899
07:09:56|1.5899
07:09:56|1.5899
07:09:58|1.5899
07:09:59|1.5899
07:10:00|1.5899
07:10:00|1.5899
07:10:01|1.5892
07:10:02|1.5892
07:10:03|1.5892
07:10:04|1.5892
07:10:06|1.5895
07:10:07|1.5895
07:10:07|1.5895
07:10:08|1.5895
07:10:10|1.5895
07:10:11|1.5895
07:10:12|1.5895
07:10:12|1.5895
07:10:13|1.5895
07:10:14|1.5895
07:10:15|1.5895
07:10:17|1.5886
07:10:18|1.5879
07:10:18|1.5879
07:10:19|1.5879
07:10:20|1.5879
07:10:22|1.5879
07:10:23|1.5879
07:10:23|1.5879
07:10:24|1.5879
07:10:26|1.5879
07:10:27|1.5879
07:10:28|1.5879
07:10:29|1.5879
07:10:30|1.5879
07:10:31|1.5887
07:10:33|1.5887
07:10:34|1.5887
07:10:35|1.588
07:10:36|1.588
07:10:37|1.588
07:10:38|1.588
07:10:39|1.588
07:10:40|1.588
07:10:41|1.588
07:10:42|1.588
07:10:43|1.588
07:10:44|1.588
07:10:45|1.5877
07:10:46|1.5877
07:10:47|1.587
07:10:48|1.587
07:10:49|1.5871
07:10:50|1.5871
07:10:51|1.5874
07:10:52|1.5874
07:10:53|1.5872
07:10:54|1.5872
07:10:55|1.5872
07:10:56|1.5872
07:10:58|1.5872
07:10:59|1.5872
07:11:00|1.5872
07:11:01|1.5872
07:11:02|1.5878
07:11:03|1.5878
07:11:04|1.5878
07:11:05|1.5878
07:11:06|1.5878
07:11:07|1.5878
07:11:08|1.5878
07:11:09|1.5878
07:11:10|1.5878
07:11:11|1.5878
07:11:12|1.5878
07:11:13|1.5878
07:11:14|1.5878
07:11:15|1.5878
07:11:16|1.5878
07:11:17|1.5878
07:11:18|1.5878
07:11:19|1.5878
07:11:20|1.5878
07:11:21|1.5878
07:11:22|1.5878
07:11:23|1.5878
07:11:24|1.5878
07:11:25|1.5878
07:11:26|1.5878
07:11:27|1.5878
07:11:28|1.5878
07:11:29|1.5878
07:11:30|1.5882
07:11:31|1.588
07:11:32|1.588
07:11:34|1.588
07:11:35|1.5881
07:11:36|1.5881
07:11:37|1.5881
07:11:38|1.5881
07:11:40|1.5881
07:11:40|1.5881
07:11:41|1.5881
07:11:43|1.5882
07:11:44|1.5882
07:11:44|1.5882
07:11:46|1.5882
07:11:47|1.5882
07:11:48|1.588
07:11:49|1.588
07:11:50|1.5878
07:11:51|1.5866
07:11:52|1.5864
07:11:53|1.5864
07:11:54|1.5864
07:11:55|1.5864
07:11:56|1.5864
07:11:57|1.5867
07:11:58|1.5867
07:11:59|1.5867
07:12:00|1.5867
07:12:01|1.5867
07:12:02|1.5867
07:12:03|1.5871
07:12:04|1.5871
07:12:05|1.5879
07:12:06|1.5884
07:12:07|1.5885
07:12:08|1.5885
07:12:10|1.5885
07:12:11|1.5885
07:12:11|1.5885
07:12:13|1.5885
07:12:13|1.5885
07:12:14|1.5885
07:12:15|1.5885
07:12:16|1.5885
07:12:17|1.5885
07:12:18|1.5892
07:12:20|1.5892
07:12:20|1.5892
07:12:21|1.5892
07:12:22|1.5892
07:12:23|1.5892
07:12:24|1.5892
07:12:25|1.5892
07:12:27|1.5888
07:12:27|1.5888
07:12:28|1.5888
07:12:29|1.5888
07:12:30|1.5888
07:12:31|1.5888
07:12:32|1.5888
07:12:34|1.5888
07:12:35|1.5888
07:12:37|1.5888
07:12:38|1.5888
07:12:39|1.5888
07:12:40|1.5888
07:12:41|1.5888
07:12:42|1.5888
07:12:44|1.5888
07:12:45|1.5888
07:12:46|1.5897
07:12:46|1.5897
07:12:47|1.5897
07:12:48|1.588
07:12:50|1.588
07:12:50|1.588
07:12:51|1.588
07:12:52|1.588
07:12:53|1.5872
07:12:54|1.5872
07:12:56|1.5872
07:12:56|1.5872
07:12:57|1.5872
07:12:58|1.5872
07:12:59|1.5872
07:13:01|1.5871
07:13:01|1.5871
07:13:03|1.5871
07:13:04|1.5871
07:13:05|1.5871
07:13:05|1.5871
07:13:07|1.5871
07:13:08|1.5871
07:13:08|1.5871
07:13:09|1.5871
07:13:11|1.5871
07:13:12|1.5871
07:13:12|1.5871
07:13:14|1.5873
07:13:15|1.5873
07:13:16|1.5872
07:13:17|1.5872
07:13:18|1.5872
07:13:19|1.5872
07:13:20|1.5872
07:13:21|1.5872
07:13:22|1.5872
07:13:23|1.5871
07:13:24|1.5871
07:13:24|1.5871
07:13:26|1.5871
07:13:27|1.5858
07:13:28|1.5858
07:13:28|1.5858
07:13:30|1.5858
07:13:31|1.5858
07:13:31|1.5861
07:13:33|1.5861
07:13:34|1.5868
07:13:36|1.5868
07:13:37|1.5868
07:13:38|1.5868
07:13:39|1.5868
07:13:40|1.5868
07:13:41|1.5868
07:13:42|1.5868
07:13:43|1.5868
07:13:44|1.5868
07:13:45|1.5868
07:13:46|1.5868
07:13:47|1.5868
07:13:48|1.5868
07:13:49|1.5868
07:13:50|1.5868
07:13:51|1.5868
07:13:52|1.5868
07:13:53|1.5868
07:13:54|1.5868
07:13:56|1.5868
07:13:57|1.587
07:13:58|1.587
07:13:58|1.587
07:14:00|1.587
07:14:01|1.587
07:14:02|1.587
07:14:03|1.587
07:14:04|1.587
07:14:05|1.587
07:14:06|1.587
07:14:07|1.587
07:14:08|1.587
07:14:09|1.587
07:14:10|1.587
07:14:11|1.587
07:14:12|1.587
07:14:13|1.5879
07:14:14|1.5879
07:14:15|1.5879
07:14:16|1.5879
07:14:17|1.5879
07:14:18|1.5879
07:14:19|1.5879
07:14:20|1.5879
07:14:21|1.5879
07:14:22|1.5879
07:14:23|1.5879
07:14:24|1.5879
07:14:25|1.5871
07:14:26|1.5859
07:14:27|1.5859
07:14:28|1.5859
07:14:29|1.5859
07:14:30|1.5859
07:14:31|1.5859
07:14:32|1.5859
07:14:33|1.5859
07:14:34|1.5859
07:14:35|1.5859
07:14:37|1.5859
07:14:37|1.5859
07:14:39|1.5859
07:14:40|1.5859
07:14:41|1.5859
07:14:42|1.584
07:14:43|1.5841
07:14:44|1.5841
07:14:46|1.5841
07:14:47|1.5852
07:14:48|1.5852
07:14:49|1.5852
07:14:50|1.5852
07:14:50|1.5852
07:14:52|1.5852
07:14:52|1.5852
07:14:53|1.5852
07:14:54|1.5852
07:14:56|1.5852
07:14:57|1.5852
07:14:57|1.5852
07:14:58|1.5852
07:14:59|1.5852
07:15:00|1.5852
07:15:01|1.5852
07:15:02|1.5852
07:15:03|1.5852
07:15:04|1.5847
07:15:05|1.5851
07:15:06|1.5851
07:15:08|1.5851
07:15:09|1.5851
07:15:10|1.5851
07:15:11|1.5851
07:15:12|1.5851
07:15:13|1.5851
07:15:14|1.5851
07:15:15|1.5851
07:15:16|1.5851
07:15:17|1.5851
07:15:18|1.5851
07:15:19|1.5851
07:15:20|1.5851
07:15:21|1.5851
07:15:22|1.5862
07:15:24|1.5862
07:15:24|1.5862
07:15:25|1.5867
07:15:26|1.5871
07:15:27|1.5871
07:15:29|1.5871
07:15:30|1.5871
07:15:30|1.5871
07:15:31|1.5871
07:15:32|1.5871
07:15:33|1.5871
07:15:34|1.5871
07:15:35|1.5871
07:15:36|1.5872
07:15:37|1.5872
07:15:39|1.5872
07:15:40|1.5874
07:15:42|1.5883
07:15:42|1.5883
07:15:44|1.5883
07:15:45|1.5887
07:15:46|1.5887
07:15:47|1.5887
07:15:48|1.5887
07:15:49|1.5887
07:15:51|1.5887
07:15:52|1.5887
07:15:52|1.5886
07:15:54|1.5886
07:15:55|1.5886
07:15:55|1.5886
07:15:56|1.5886
07:15:58|1.5871
07:15:58|1.5871
07:16:00|1.5871
07:16:02|1.5885
07:16:03|1.5874
07:16:03|1.5872
07:16:05|1.5872
07:16:06|1.5872
07:16:06|1.5872
07:16:07|1.5859
07:16:08|1.5859
07:16:10|1.5862
07:16:10|1.5862
07:16:12|1.5862
07:16:13|1.5862
07:16:13|1.5862
07:16:15|1.5862
07:16:16|1.5862
07:16:16|1.5862
07:16:17|1.5865
07:16:18|1.5865
07:16:19|1.5865
07:16:21|1.5865
07:16:21|1.5865
07:16:22|1.5859
07:16:23|1.5859
07:16:24|1.5859
07:16:25|1.5859
07:16:26|1.5859
07:16:28|1.5859
07:16:28|1.5859
07:16:29|1.5859
07:16:30|1.5859
07:16:31|1.5859
07:16:32|1.5859
07:16:33|1.5859
07:16:34|1.5847
07:16:35|1.5847
07:16:36|1.5847
07:16:37|1.5847
07:16:39|1.5847
07:16:40|1.5845
07:16:41|1.5845
07:16:42|1.5845
07:16:44|1.5845
07:16:44|1.5845
07:16:46|1.5845
07:16:46|1.5845
07:16:48|1.5838
07:16:48|1.5838
07:16:50|1.5842
07:16:51|1.5846
07:16:52|1.5846
07:16:53|1.5842
07:16:54|1.5842
07:16:55|1.5842
07:16:56|1.5842
07:16:57|1.5842
07:16:58|1.5842
07:16:59|1.5842
07:17:00|1.5842
07:17:01|1.5842
07:17:02|1.5842
07:17:03|1.5842
07:17:04|1.5842
07:17:05|1.5842
07:17:06|1.5842
07:17:07|1.5842
07:17:08|1.5842
07:17:09|1.5842
07:17:10|1.5842
07:17:11|1.5857
07:17:13|1.5857
07:17:14|1.586
07:17:15|1.586
07:17:15|1.586
07:17:17|1.586
07:17:17|1.586
07:17:19|1.586
07:17:20|1.586
07:17:20|1.586
07:17:21|1.586
07:17:22|1.586
07:17:24|1.586
07:17:25|1.586
07:17:26|1.586
07:17:26|1.586
07:17:27|1.586
07:17:28|1.5867
07:17:29|1.5867
07:17:31|1.5867
07:17:32|1.5867
07:17:32|1.5867
07:17:33|1.5865
07:17:34|1.5865
07:17:35|1.5868
07:17:37|1.5868
07:17:37|1.5854
07:17:38|1.5854
07:17:39|1.5854
07:17:41|1.5881
07:17:42|1.5881
07:17:43|1.5864
07:17:44|1.5864
07:17:45|1.5875
07:17:46|1.5875
07:17:47|1.5875
07:17:48|1.5875
07:17:49|1.5875
07:17:50|1.5875
07:17:52|1.5875
07:17:53|1.5875
07:17:54|1.5875
07:17:55|1.5875
07:17:55|1.5875
07:17:57|1.5875
07:17:58|1.5875
07:17:59|1.5875
07:18:00|1.5875
07:18:01|1.5875
07:18:02|1.5875
07:18:04|1.5875
07:18:04|1.5875
07:18:05|1.5875
07:18:06|1.5875
07:18:07|1.5875
07:18:09|1.5875
07:18:10|1.5875
07:18:11|1.5875
07:18:12|1.5875
07:18:13|1.5879
07:18:14|1.5879
07:18:15|1.5879
07:18:16|1.5879
07:18:17|1.5879
07:18:18|1.5879
07:18:19|1.5879
07:18:20|1.5879
07:18:21|1.5879
07:18:22|1.5879
07:18:23|1.5879
07:18:24|1.5879
07:18:25|1.5879
07:18:26|1.5879
07:18:27|1.5879
07:18:28|1.5879
07:18:29|1.5879
07:18:31|1.5879
07:18:31|1.5879
07:18:32|1.5879
07:18:33|1.5879
07:18:34|1.5879
07:18:35|1.5879
07:18:36|1.5878
07:18:37|1.5878
07:18:38|1.5878
07:18:40|1.5878
07:18:41|1.5878
07:18:43|1.5878
07:18:44|1.5878
07:18:45|1.5875
07:18:45|1.5875
07:18:47|1.5875
07:18:48|1.5875
07:18:49|1.5876
07:18:49|1.5876
07:18:51|1.5876
07:18:52|1.5876
07:18:53|1.5876
07:18:54|1.5876
07:18:55|1.5876
07:18:56|1.5876
07:18:57|1.5876
07:18:58|1.5876
07:18:59|1.5876
07:19:00|1.5876
07:19:01|1.5888
07:19:02|1.5888
07:19:03|1.5888
07:19:04|1.5888
07:19:05|1.5888
07:19:06|1.5888
07:19:07|1.5888
07:19:08|1.5888
07:19:09|1.5888
07:19:10|1.5888
07:19:11|1.5888
07:19:12|1.5888
07:19:13|1.5882
07:19:15|1.5882
07:19:15|1.5882
07:19:16|1.5882
07:19:17|1.5886
07:19:18|1.5886
07:19:19|1.5886
07:19:20|1.5886
07:19:21|1.5886
07:19:22|1.5886
07:19:23|1.5886
07:19:25|1.5886
07:19:25|1.5886
07:19:26|1.5886
07:19:28|1.5886
07:19:29|1.5886
07:19:29|1.5886
07:19:31|1.5886
07:19:32|1.5886
07:19:33|1.5886
07:19:33|1.5886
07:19:35|1.5886
07:19:36|1.5886
07:19:37|1.5886
07:19:38|1.5886
07:19:38|1.5886
07:19:40|1.5886
07:19:40|1.5886
07:19:43|1.5886
07:19:44|1.5886
07:19:46|1.5886
07:19:47|1.5886
07:19:48|1.5886
07:19:48|1.5886
07:19:50|1.5886
07:19:51|1.5886
07:19:52|1.5877
07:19:52|1.5877
07:19:54|1.5877
07:19:56|1.5877
07:19:57|1.5875
07:19:58|1.5875
07:19:59|1.5875
07:20:00|1.5875
07:20:00|1.5875
07:20:01|1.5875
07:20:02|1.5875
07:20:03|1.5875
07:20:05|1.5875
07:20:06|1.5875
07:20:07|1.5875
07:20:07|1.5875
07:20:09|1.5875
07:20:09|1.5875
07:20:10|1.5875
07:20:11|1.5875
07:20:13|1.5875
07:20:13|1.5875
07:20:14|1.5875
07:20:16|1.5875
07:20:16|1.5875
07:20:17|1.5875
07:20:18|1.5875
07:20:19|1.5875
07:20:21|1.5875
07:20:21|1.5875
07:20:22|1.5875
07:20:23|1.5875
07:20:24|1.5875
07:20:25|1.5875
07:20:27|1.5875
07:20:27|1.5875
07:20:28|1.5875
07:20:30|1.5875
07:20:31|1.5875
07:20:31|1.5875
07:20:33|1.5875
07:20:34|1.5875
07:20:35|1.5875
07:20:35|1.5875
07:20:36|1.5875
07:20:37|1.5875
07:20:38|1.5875
07:20:39|1.5875
07:20:41|1.5875
07:20:41|1.5875
07:20:43|1.5876
07:20:44|1.5876
07:20:45|1.5876
07:20:46|1.5876
07:20:47|1.5876
07:20:48|1.5876
07:20:50|1.5876
07:20:51|1.5876
07:20:51|1.5876
07:20:52|1.5876
07:20:53|1.5876
07:20:55|1.5876
07:20:56|1.5876
07:20:57|1.5879
07:20:59|1.5874
07:20:59|1.5874
07:21:01|1.5874
07:21:02|1.5874
07:21:02|1.5874
07:21:03|1.5874
07:21:04|1.5874
07:21:05|1.5874
07:21:06|1.5874
07:21:08|1.5874
07:21:08|1.5874
07:21:09|1.5874
07:21:10|1.5874
07:21:11|1.5855
07:21:13|1.5855
07:21:14|1.5857
07:21:14|1.5857
07:21:15|1.5858
07:21:16|1.5855
07:21:17|1.5855
07:21:18|1.5855
07:21:20|1.5855
07:21:20|1.5855
07:21:21|1.5855
07:21:23|1.5855
07:21:23|1.5855
07:21:24|1.5855
07:21:25|1.5855
07:21:26|1.5855
07:21:28|1.5855
07:21:29|1.5855
07:21:29|1.5855
07:21:30|1.5871
07:21:31|1.5871
07:21:33|1.5871
07:21:34|1.5871
07:21:34|1.5855
07:21:35|1.5849
07:21:36|1.5849
07:21:37|1.5849
07:21:38|1.5849
07:21:39|1.5849
07:21:41|1.5849
07:21:41|1.5849
07:21:42|1.5849
07:21:44|1.5849
07:21:45|1.5849
07:21:46|1.5849
07:21:46|1.5849
07:21:48|1.5836
07:21:49|1.583
07:21:50|1.5805
07:21:52|1.5798
07:21:53|1.5798
07:21:54|1.5798
07:21:55|1.5798
07:21:56|1.5802
07:21:57|1.5802
07:21:58|1.5802
07:21:59|1.5802
07:22:00|1.5802
07:22:01|1.5802
07:22:02|1.5802
07:22:03|1.5802
07:22:04|1.5802
07:22:05|1.58
07:22:06|1.58
07:22:07|1.58
07:22:08|1.58
07:22:09|1.58
07:22:10|1.58
07:22:11|1.58
07:22:12|1.58
07:22:13|1.5764
07:22:14|1.5786
07:22:15|1.5787
07:22:17|1.5787
07:22:18|1.5787
07:22:18|1.5787
07:22:19|1.5787
07:22:20|1.5787
07:22:22|1.5787
07:22:23|1.5787
07:22:23|1.5784
07:22:25|1.5784
07:22:26|1.5784
07:22:26|1.5784
07:22:27|1.579
07:22:28|1.579
07:22:29|1.5787
07:22:30|1.5787
07:22:31|1.5787
07:22:33|1.5787
07:22:34|1.5787
07:22:35|1.5787
07:22:36|1.5787
07:22:37|1.5787
07:22:39|1.5787
07:22:39|1.5787
07:22:40|1.5787
07:22:42|1.5765
07:22:42|1.5774
07:22:44|1.5774
07:22:45|1.5769
07:22:46|1.5769
07:22:48|1.5769
07:22:48|1.5769
07:22:50|1.5769
07:22:51|1.5769
07:22:52|1.5769
07:22:53|1.5773
07:22:54|1.5773
07:22:56|1.5773
07:22:57|1.5773
07:22:58|1.5773
07:22:59|1.5773
07:23:00|1.5773
07:23:00|1.5773
07:23:01|1.5773
07:23:02|1.5773
07:23:03|1.5773
07:23:05|1.5778
07:23:06|1.5778
07:23:06|1.5778
07:23:07|1.5778
07:23:09|1.5778
07:23:10|1.5781
07:23:11|1.5781
07:23:11|1.5781
07:23:12|1.5781
07:23:13|1.5781
07:23:14|1.5781
07:23:15|1.5781
07:23:16|1.5781
07:23:17|1.5778
07:23:19|1.5778
07:23:19|1.5778
07:23:20|1.5778
07:23:21|1.5778
07:23:22|1.5779
07:23:24|1.5779
07:23:24|1.5784
07:23:25|1.5784
07:23:26|1.5784
07:23:28|1.5784
07:23:28|1.5784
07:23:29|1.5784
07:23:30|1.5784
07:23:32|1.5792
07:23:33|1.5798
07:23:33|1.5798
07:23:34|1.5788
07:23:35|1.5788
07:23:37|1.5787
07:23:38|1.5791
07:23:38|1.5791
07:23:40|1.5794
07:23:41|1.5794
07:23:42|1.5794
07:23:42|1.5794
07:23:43|1.5794
07:23:45|1.5794
07:23:45|1.5794
07:23:48|1.5794
07:23:48|1.5794
07:23:50|1.5794
07:23:51|1.5795
07:23:52|1.5795
07:23:53|1.5795
07:23:54|1.5795
07:23:55|1.5795
07:23:56|1.5806
07:23:58|1.5806
07:23:58|1.5806
07:23:59|1.5806
07:24:01|1.5806
07:24:01|1.5806
07:24:02|1.5806
07:24:04|1.5806
07:24:05|1.5806
07:24:05|1.5806
07:24:07|1.5806
07:24:08|1.5806
07:24:08|1.5806
07:24:09|1.5806
07:24:10|1.5806
07:24:11|1.5806
07:24:13|1.5794
07:24:14|1.5794
07:24:16|1.5794
07:24:17|1.5797
07:24:17|1.5797
07:24:19|1.5797
07:24:20|1.5797
07:24:20|1.5797
07:24:21|1.5797
07:24:22|1.5803
07:24:24|1.5803
07:24:25|1.5803
07:24:25|1.5803
07:24:26|1.5803
07:24:27|1.5806
07:24:28|1.5806
07:24:30|1.5806
07:24:31|1.5806
07:24:31|1.5807
07:24:32|1.5805
07:24:33|1.5805
07:24:34|1.5805
07:24:35|1.5805
07:24:36|1.5805
07:24:38|1.5791
07:24:39|1.5791
07:24:39|1.5798
07:24:40|1.58
07:24:42|1.5812
07:24:42|1.5812
07:24:44|1.5812
07:24:45|1.5812
07:24:47|1.5812
07:24:48|1.5812
07:24:48|1.5812
07:24:50|1.5812
07:24:52|1.5812
07:24:53|1.5812
07:24:54|1.5812
07:24:55|1.5812
07:24:57|1.5812
07:24:58|1.5812
07:24:59|1.5812
07:25:00|1.5812
07:25:02|1.5812
07:25:03|1.5812
07:25:03|1.5812
07:25:05|1.5812
07:25:05|1.58
07:25:06|1.58
07:25:07|1.58
07:25:08|1.58
07:25:10|1.58
07:25:10|1.58
07:25:11|1.58
07:25:13|1.58
07:25:13|1.58
07:25:14|1.58
07:25:15|1.58
07:25:16|1.58
07:25:17|1.58
07:25:19|1.58
07:25:19|1.58
07:25:20|1.58
07:25:22|1.5809
07:25:22|1.5809
07:25:23|1.581
07:25:24|1.5811
07:25:25|1.5811
07:25:26|1.5811
07:25:27|1.5811
07:25:28|1.5816
07:25:29|1.5814
07:25:30|1.5814
07:25:31|1.5815
07:25:32|1.5824
07:25:33|1.5823
07:25:34|1.5834
07:25:35|1.5834
07:25:37|1.5834
07:25:37|1.5834
07:25:38|1.5828
07:25:40|1.5828
07:25:40|1.5828
07:25:41|1.5828
07:25:42|1.5828
07:25:43|1.5828
07:25:45|1.5828
07:25:46|1.5828
07:25:48|1.5828
07:25:49|1.5828
07:25:50|1.5828
07:25:50|1.5828
07:25:53|1.5845
07:25:54|1.5845
07:25:55|1.5845
07:25:56|1.5838
07:25:57|1.5838
07:25:58|1.5838
07:25:59|1.5838
07:26:00|1.5838
07:26:01|1.5838
07:26:02|1.5838
07:26:03|1.5838
07:26:03|1.5838
07:26:05|1.5843
07:26:05|1.5843
07:26:06|1.5843
07:26:07|1.5843
07:26:09|1.5844
07:26:10|1.5848
07:26:11|1.5848
07:26:11|1.5848
07:26:13|1.5842
07:26:13|1.584
07:26:15|1.584
07:26:15|1.584
07:26:16|1.5832
07:26:18|1.5832
07:26:19|1.5831
07:26:19|1.5831
07:26:21|1.583
07:26:22|1.583
07:26:23|1.5831
07:26:23|1.5831
07:26:24|1.5831
07:26:25|1.5831
07:26:26|1.5831
07:26:28|1.5831
07:26:29|1.5831
07:26:29|1.5831
07:26:31|1.5831
07:26:31|1.5831
07:26:32|1.5831
07:26:33|1.5831
07:26:35|1.5822
07:26:36|1.5822
07:26:36|1.5822
07:26:38|1.5822
07:26:39|1.5822
07:26:40|1.5822
07:26:41|1.5822
07:26:41|1.5826
07:26:43|1.5826
07:26:44|1.5826
07:26:45|1.5826
07:26:46|1.5826
07:26:47|1.5826
07:26:49|1.5826
07:26:50|1.5826
07:26:51|1.5826
07:26:51|1.5826
07:26:53|1.5826
07:26:54|1.5826
07:26:55|1.5826
07:26:55|1.5826
07:26:56|1.5826
07:26:57|1.5829
07:26:58|1.5829
07:27:00|1.5829
07:27:00|1.5829
07:27:01|1.5829
07:27:03|1.5829
07:27:03|1.5829
07:27:04|1.5829
07:27:05|1.5829
07:27:07|1.5829
07:27:07|1.5829
07:27:08|1.5829
07:27:09|1.5829
07:27:11|1.5829
07:27:12|1.5829
07:27:13|1.5829
07:27:14|1.5829
07:27:15|1.5822
07:27:16|1.5822
07:27:17|1.5822
07:27:18|1.5822
07:27:19|1.5822
07:27:20|1.5822
07:27:21|1.5822
07:27:22|1.5822
07:27:23|1.5822
07:27:24|1.5822
07:27:25|1.5822
07:27:26|1.5822
07:27:27|1.5822
07:27:28|1.582
07:27:29|1.582
07:27:30|1.582
07:27:31|1.582
07:27:32|1.582
07:27:33|1.582
07:27:34|1.582
07:27:35|1.582
07:27:36|1.582
07:27:37|1.582
07:27:38|1.582
07:27:39|1.5821
07:27:40|1.5821
07:27:41|1.5821
07:27:42|1.5821
07:27:44|1.5821
07:27:44|1.5821
07:27:45|1.5796
07:27:46|1.5798
07:27:48|1.5798
07:27:49|1.5798
07:27:50|1.5798
07:27:51|1.5798
07:27:52|1.5798
07:27:54|1.5798
07:27:54|1.5821
07:27:56|1.5821
07:27:57|1.5821
07:27:58|1.5821
07:27:59|1.5821
07:28:00|1.5821
07:28:01|1.5821
07:28:03|1.5821
07:28:04|1.5821
07:28:05|1.5821
07:28:06|1.5821
07:28:07|1.5821
07:28:08|1.5821
07:28:08|1.5821
07:28:10|1.5807
07:28:11|1.5807
07:28:12|1.5806
07:28:13|1.5806
07:28:14|1.5806
07:28:15|1.5806
07:28:15|1.5806
07:28:17|1.5806
07:28:18|1.5806
07:28:19|1.5806
07:28:20|1.5806
07:28:21|1.582
07:28:22|1.582
07:28:23|1.582
07:28:24|1.582
07:28:25|1.582
07:28:26|1.582
07:28:27|1.582
07:28:28|1.582
07:28:29|1.582
07:28:30|1.582
07:28:31|1.582
07:28:32|1.582
07:28:33|1.582
07:28:34|1.582
07:28:35|1.582
07:28:35|1.582
07:28:37|1.582
07:28:37|1.582
07:28:39|1.582
07:28:40|1.582
07:28:41|1.582
07:28:42|1.582
07:28:43|1.582
07:28:44|1.582
07:28:45|1.582
07:28:46|1.582
07:28:47|1.5807
07:28:48|1.5807
07:28:49|1.5807
07:28:50|1.5807
07:28:52|1.5807
07:28:52|1.5807
07:28:54|1.5807
07:28:55|1.5807
07:28:56|1.5807
07:28:57|1.5807
07:28:58|1.5807
07:28:59|1.5807
07:29:01|1.5807
07:29:02|1.581
07:29:03|1.581
07:29:04|1.581
07:29:05|1.581
07:29:06|1.581
07:29:07|1.581
07:29:08|1.581
07:29:09|1.581
07:29:10|1.5815
07:29:11|1.5815
07:29:12|1.5817
07:29:14|1.5817
07:29:14|1.5824
07:29:15|1.5818
07:29:17|1.5819
07:29:17|1.5819
07:29:18|1.5819
07:29:20|1.5819
07:29:22|1.5834
07:29:22|1.5834
07:29:24|1.5834
07:29:25|1.5834
07:29:26|1.5834
07:29:27|1.5824
07:29:28|1.5824
07:29:29|1.5824
07:29:30|1.5824
07:29:30|1.5824
07:29:32|1.5824
07:29:33|1.5824
07:29:34|1.5824
07:29:35|1.5824
07:29:36|1.5827
07:29:37|1.5827
07:29:38|1.5827
07:29:39|1.5827
07:29:40|1.5827
07:29:41|1.5827
07:29:42|1.5827
07:29:43|1.5827
07:29:44|1.5827
07:29:45|1.5827
07:29:46|1.5827
07:29:47|1.5844
07:29:48|1.5844
07:29:49|1.5844
07:29:50|1.5843
07:29:52|1.5843
07:29:53|1.5843
07:29:54|1.5843
07:29:55|1.5843
07:29:56|1.5843
07:29:57|1.5843
07:29:58|1.5843
07:29:59|1.5843
07:30:00|1.5843
07:30:02|1.5843
07:30:05|1.5843
07:30:05|1.5843
07:30:07|1.5843
07:30:08|1.5843
07:30:08|1.5843
07:30:10|1.5843
07:30:10|1.5843
07:30:11|1.5843
07:30:12|1.5843
07:30:13|1.5843
07:30:14|1.5843
07:30:16|1.5843
07:30:16|1.5843
07:30:17|1.5855
07:30:18|1.5855
07:30:20|1.5855
07:30:20|1.585
07:30:21|1.585
07:30:22|1.585
07:30:24|1.5845
07:30:25|1.5845
07:30:25|1.5845
07:30:26|1.5845
07:30:28|1.5845
07:30:28|1.5847
07:30:29|1.5847
07:30:30|1.5847
07:30:32|1.585
07:30:32|1.585
07:30:34|1.585
07:30:34|1.585
07:30:35|1.5846
07:30:36|1.5846
07:30:37|1.5846
07:30:38|1.5846
07:30:39|1.5846
07:30:40|1.5846
07:30:41|1.5846
07:30:43|1.5846
07:30:43|1.5846
07:30:44|1.5846
07:30:46|1.5846
07:30:46|1.5846
07:30:47|1.5846
07:30:49|1.5846
07:30:50|1.5846
07:30:50|1.5846
07:30:51|1.5846
07:30:53|1.5846
07:30:54|1.5846
07:30:56|1.5835
07:30:56|1.5835
07:30:58|1.5835
07:30:59|1.5835
07:31:00|1.5835
07:31:01|1.5835
07:31:02|1.5835
07:31:03|1.5835
07:31:04|1.5835
07:31:05|1.5835
07:31:06|1.5835
07:31:07|1.5835
07:31:08|1.5835
07:31:09|1.5835
07:31:10|1.5835
07:31:11|1.5835
07:31:12|1.5864
07:31:13|1.5864
07:31:14|1.5869
07:31:16|1.5872
07:31:17|1.5872
07:31:18|1.5872
07:31:19|1.5872
07:31:20|1.5872
07:31:21|1.5872
07:31:22|1.5872
07:31:23|1.5865
07:31:24|1.5865
07:31:25|1.5865
07:31:26|1.5865
07:31:27|1.5865
07:31:28|1.5865
07:31:29|1.5865
07:31:30|1.5865
07:31:31|1.5865
07:31:32|1.5865
07:31:33|1.5865
07:31:34|1.5865
07:31:35|1.5865
07:31:36|1.5865
07:31:37|1.5865
07:31:38|1.5865
07:31:39|1.5872
07:31:40|1.5872
07:31:41|1.5872
07:31:42|1.5872
07:31:43|1.5872
07:31:44|1.5872
07:31:45|1.5872
07:31:46|1.5872
07:31:47|1.5872
07:31:48|1.5861
07:31:49|1.5861
07:31:50|1.5861
07:31:51|1.5876
07:31:52|1.5876
07:31:54|1.5876
07:31:55|1.5876
07:31:56|1.5876
07:31:56|1.5876
07:31:58|1.5876
07:31:59|1.5876
07:32:00|1.5876
07:32:00|1.5876
07:32:01|1.5876
07:32:03|1.5876
07:32:03|1.5876
07:32:05|1.5859
07:32:06|1.5867
07:32:06|1.5867
07:32:07|1.5867
07:32:08|1.5867
07:32:10|1.5867
07:32:11|1.5867
07:32:11|1.5867
07:32:13|1.5867
07:32:14|1.5867
07:32:14|1.5867
07:32:16|1.5867
07:32:16|1.5867
07:32:18|1.5867
07:32:19|1.5867
07:32:20|1.5867
07:32:20|1.5867
07:32:22|1.5867
07:32:23|1.5867
07:32:24|1.5867
07:32:25|1.5867
07:32:25|1.5867
07:32:27|1.5867
07:32:28|1.5867
07:32:29|1.5867
07:32:30|1.5867
07:32:31|1.5868
07:32:31|1.5868
07:32:33|1.5868
07:32:34|1.5868
07:32:34|1.5868
07:32:36|1.5868
07:32:36|1.5868
07:32:38|1.5868
07:32:38|1.5868
07:32:40|1.5868
07:32:41|1.5868
07:32:43|1.5868
07:32:43|1.5868
07:32:45|1.5868
07:32:46|1.5868
07:32:46|1.5868
07:32:47|1.5868
07:32:48|1.5868
07:32:50|1.5868
07:32:51|1.5868
07:32:51|1.5868
07:32:52|1.5868
07:32:54|1.5868
07:32:55|1.5868
07:32:56|1.5868
07:32:57|1.5868
07:32:58|1.5868
07:32:59|1.5868
07:33:00|1.5868
07:33:01|1.5868
07:33:02|1.5868
07:33:03|1.5884
07:33:04|1.5884
07:33:05|1.5885
07:33:06|1.5892
07:33:07|1.5892
07:33:08|1.5892
07:33:09|1.5892
07:33:10|1.5892
07:33:11|1.5892
07:33:12|1.5892
07:33:13|1.5892
07:33:14|1.5892
07:33:15|1.5892
07:33:16|1.5892
07:33:17|1.5892
07:33:18|1.5892
07:33:19|1.5892
07:33:20|1.5892
07:33:21|1.5892
07:33:27|1.5892
07:33:27|1.5892
07:33:29|1.5892
07:33:30|1.5892
07:33:31|1.5892
07:33:32|1.5892
07:33:33|1.5899
07:33:34|1.5899
07:33:34|1.5899
07:33:36|1.5899
07:33:36|1.5899
07:33:38|1.5886
07:33:39|1.5886
07:33:40|1.5886
07:33:41|1.5886
07:33:42|1.5886
07:33:43|1.5886
07:33:44|1.5886
07:33:45|1.5886
07:33:46|1.5893
07:33:47|1.5899
07:33:48|1.5899
07:33:49|1.5899
07:33:50|1.5899
07:33:51|1.5899
07:33:52|1.5899
07:33:53|1.5899
07:33:54|1.5899
07:33:55|1.5899
07:33:57|1.5899
07:33:58|1.5894
07:33:59|1.5894
07:34:00|1.5894
07:34:01|1.5894
07:34:02|1.5907
07:34:03|1.5907
07:34:04|1.5907
07:34:05|1.5907
07:34:06|1.5907
07:34:08|1.5907
07:34:08|1.5907
07:34:09|1.5907
07:34:10|1.5902
07:34:11|1.5902
07:34:12|1.5902
07:34:14|1.5891
07:34:15|1.5891
07:34:16|1.5891
07:34:17|1.5891
07:34:17|1.5884
07:34:19|1.589
07:34:20|1.589
07:34:21|1.589
07:34:22|1.589
07:34:23|1.589
07:34:24|1.589
07:34:25|1.589
07:34:26|1.589
07:34:27|1.589
07:34:28|1.589
07:34:29|1.5892
07:34:30|1.5892
07:34:31|1.5893
07:34:32|1.5893
07:34:33|1.5893
07:34:34|1.5893
07:34:35|1.5893
07:34:36|1.5893
07:34:37|1.5893
07:34:38|1.5893
07:34:39|1.5899
07:34:40|1.5899
07:34:41|1.5899
07:34:42|1.5899
07:34:43|1.5899
07:34:44|1.5899
07:34:45|1.5899
07:34:46|1.5899
07:34:47|1.5899
07:34:48|1.5899
07:34:49|1.5899
07:34:50|1.5899
07:34:51|1.5899
07:34:52|1.5899
07:34:53|1.5899
07:34:54|1.5899
07:34:55|1.5899
07:34:57|1.5896
07:34:58|1.5896
07:35:00|1.5896
07:35:00|1.5896
07:35:02|1.5896
07:35:02|1.5896
07:35:03|1.5896
07:35:04|1.5896
07:35:05|1.5896
07:35:06|1.5914
07:35:08|1.5924
07:35:08|1.5924
07:35:09|1.592
07:35:11|1.592
07:35:11|1.5925
07:35:12|1.5925
07:35:14|1.5925
07:35:14|1.5925
07:35:15|1.5925
07:35:16|1.5925
07:35:18|1.5925
07:35:18|1.5925
07:35:19|1.5925
07:35:20|1.5925
07:35:21|1.5925
07:35:22|1.5925
07:35:24|1.5925
07:35:24|1.5925
07:35:25|1.5925
07:35:26|1.5927
07:35:27|1.5927
07:35:28|1.5927
07:35:29|1.5927
07:35:30|1.5927
07:35:32|1.5927
07:35:32|1.5927
07:35:34|1.5927
07:35:34|1.5927
07:35:36|1.592
07:35:36|1.592
07:35:37|1.592
07:35:38|1.592
07:35:39|1.592
07:35:40|1.592
07:35:41|1.592
07:35:42|1.592
07:35:43|1.592
07:35:44|1.592
07:35:45|1.5921
07:35:46|1.5921
07:35:48|1.5921
07:35:48|1.5921
07:35:49|1.5921
07:35:50|1.5921
07:35:52|1.5919
07:35:52|1.5919
07:35:53|1.5919
07:35:54|1.5916
07:35:55|1.5916
07:35:57|1.5916
07:35:58|1.5916
07:35:59|1.5916
07:36:00|1.5918
07:36:02|1.5918
07:36:03|1.5918
07:36:04|1.5918
07:36:04|1.5918
07:36:06|1.5918
07:36:07|1.5918
07:36:08|1.5918
07:36:09|1.5918
07:36:10|1.5918
07:36:11|1.5918
07:36:12|1.5918
07:36:13|1.5918
07:36:14|1.5918
07:36:15|1.5918
07:36:16|1.5918
07:36:17|1.5918
07:36:18|1.5918
07:36:20|1.5918
07:36:21|1.5918
07:36:22|1.5918
07:36:22|1.5918
07:36:23|1.5918
07:36:24|1.5918
07:36:25|1.5919
07:36:26|1.5904
07:36:27|1.5907
07:36:28|1.5907
07:36:29|1.5907
07:36:31|1.5907
07:36:31|1.5907
07:36:32|1.5907
07:36:33|1.5907
07:36:34|1.5907
07:36:35|1.5907
07:36:36|1.5907
07:36:37|1.5907
07:36:39|1.5907
07:36:40|1.5918
07:36:41|1.5918
07:36:42|1.5918
07:36:43|1.5918
07:36:44|1.5918
07:36:45|1.5918
07:36:46|1.5931
07:36:47|1.5931
07:36:48|1.5931
07:36:49|1.5931
07:36:50|1.5934
07:36:51|1.5929
07:36:52|1.5929
07:36:53|1.5929
07:36:54|1.5929
07:36:55|1.5929
07:36:56|1.5916
07:36:57|1.5916
07:36:59|1.5916
07:37:00|1.5916
07:37:01|1.5916
07:37:02|1.5916
07:37:03|1.5933
07:37:04|1.5933
07:37:05|1.5933
07:37:06|1.5927
07:37:07|1.5927
07:37:08|1.5927
07:37:09|1.5927
07:37:10|1.5936
07:37:11|1.5936
07:37:12|1.5936
07:37:13|1.5936
07:37:14|1.5936
07:37:15|1.5936
07:37:16|1.5932
07:37:17|1.5932
07:37:18|1.5932
07:37:19|1.5932
07:37:20|1.5932
07:37:22|1.5932
07:37:23|1.5932
07:37:24|1.5932
07:37:24|1.5932
07:37:25|1.5932
07:37:27|1.5932
07:37:27|1.5932
07:37:28|1.5932
07:37:30|1.5932
07:37:30|1.5932
07:37:31|1.5932
07:37:32|1.5932
07:37:34|1.5932
07:37:34|1.5932
07:37:35|1.5932
07:37:36|1.5932
07:37:37|1.5932
07:37:39|1.5932
07:37:40|1.5932
07:37:41|1.5932
07:37:42|1.5932
07:37:43|1.5932
07:37:43|1.5932
07:37:44|1.5932
07:37:46|1.5932
07:37:47|1.5932
07:37:48|1.5932
07:37:49|1.5932
07:37:49|1.5932
07:37:51|1.5932
07:37:52|1.5932
07:37:53|1.5936
07:37:54|1.5934
07:37:55|1.5934
07:37:56|1.5933
07:37:57|1.5933
07:37:59|1.5932
07:38:00|1.5918
07:38:02|1.5918
07:38:03|1.5918
07:38:04|1.5918
07:38:05|1.5932
07:38:06|1.5932
07:38:07|1.5932
07:38:08|1.5932
07:38:09|1.5932
07:38:10|1.5932
07:38:11|1.5932
07:38:12|1.5932
07:38:13|1.5932
07:38:14|1.5932
07:38:15|1.5932
07:38:16|1.5929
07:38:17|1.5929
07:38:19|1.5929
07:38:19|1.5929
07:38:21|1.5929
07:38:22|1.5929
07:38:22|1.5929
07:38:23|1.5929
07:38:25|1.5929
07:38:25|1.5929
07:38:27|1.5929
07:38:27|1.5933
07:38:29|1.5945
07:38:29|1.5945
07:38:31|1.5945
07:38:32|1.5945
07:38:33|1.5944
07:38:34|1.5944
07:38:35|1.5949
07:38:36|1.5949
07:38:37|1.5949
07:38:37|1.5949
07:38:39|1.5949
07:38:39|1.5949
07:38:41|1.5949
07:38:41|1.5949
07:38:43|1.5949
07:38:43|1.5949
07:38:45|1.5949
07:38:45|1.5949
07:38:47|1.5949
07:38:47|1.5949
07:38:48|1.5949
07:38:49|1.5949
07:38:51|1.5949
07:38:51|1.5949
07:38:53|1.5959
07:38:54|1.5959
07:38:55|1.5948
07:38:56|1.5948
07:38:57|1.5948
07:38:58|1.5948
07:38:59|1.5948
07:39:01|1.5948
07:39:02|1.5948
07:39:03|1.5948
07:39:04|1.5948
07:39:05|1.5948
07:39:06|1.5948
07:39:07|1.5948
07:39:08|1.5948
07:39:09|1.5948
07:39:10|1.5948
07:39:11|1.5948
07:39:12|1.5948
07:39:13|1.5948
07:39:14|1.5948
07:39:15|1.5947
07:39:16|1.5949
07:39:17|1.5949
07:39:18|1.5949
07:39:19|1.5949
07:39:20|1.5949
07:39:21|1.5953
07:39:22|1.5958
07:39:23|1.5958
07:39:24|1.5958
07:39:26|1.5958
07:39:26|1.5958
07:39:28|1.5958
07:39:29|1.5958
07:39:29|1.5958
07:39:31|1.5958
07:39:32|1.5958
07:39:33|1.5958
07:39:34|1.5958
07:39:36|1.5958
07:39:37|1.5958
07:39:37|1.5958
07:39:39|1.5964
07:39:40|1.5964
07:39:40|1.5964
07:39:41|1.5964
07:39:42|1.5964
07:39:43|1.5964
07:39:44|1.5964
07:39:46|1.5964
07:39:46|1.5964
07:39:47|1.5964
07:39:48|1.5964
07:39:49|1.596
07:39:50|1.596
07:39:51|1.596
07:39:52|1.596
07:39:53|1.596
07:39:54|1.596
07:39:56|1.596
07:39:56|1.594
07:39:57|1.5964
07:39:58|1.5964
07:39:59|1.5964
07:40:01|1.5964
07:40:03|1.5962
07:40:04|1.5962
07:40:05|1.5962
07:40:06|1.5962
07:40:07|1.5962
07:40:08|1.5962
07:40:09|1.5962
07:40:10|1.5962
07:40:11|1.5962
07:40:12|1.5962
07:40:13|1.5965
07:40:14|1.5965
07:40:15|1.5968
07:40:16|1.5968
07:40:17|1.5968
07:40:18|1.5966
07:40:19|1.5966
07:40:20|1.5966
07:40:21|1.5966
07:40:22|1.5966
07:40:23|1.5966
07:40:24|1.5966
07:40:25|1.5966
07:40:26|1.5966
07:40:27|1.5966
07:40:29|1.5966
07:40:29|1.5966
07:40:30|1.5963
07:40:31|1.5963
07:40:32|1.5963
07:40:33|1.5963
07:40:34|1.5963
07:40:36|1.5963
07:40:36|1.5963
07:40:38|1.5963
07:40:38|1.5963
07:40:40|1.5963
07:40:40|1.5963
07:40:42|1.5967
07:40:42|1.5967
07:40:44|1.5967
07:40:44|1.5964
07:40:45|1.5967
07:40:46|1.5967
07:40:48|1.5967
07:40:49|1.5967
07:40:50|1.5967
07:40:51|1.5975
07:40:51|1.5975
07:40:52|1.5975
07:40:53|1.5975
07:40:54|1.5975
07:40:55|1.5975
07:40:56|1.5975
07:40:57|1.5975
07:40:59|1.5975
07:40:59|1.5976
07:41:00|1.5976
07:41:02|1.5975
07:41:03|1.5976
07:41:04|1.5976
07:41:06|1.5976
07:41:07|1.5974
07:41:08|1.5974
07:41:09|1.5983
07:41:09|1.5987
07:41:10|1.5983
07:41:12|1.5983
07:41:12|1.5983
07:41:14|1.5983
07:41:14|1.5983
07:41:15|1.5983
07:41:16|1.5983
07:41:17|1.5983
07:41:18|1.5983
07:41:19|1.5983
07:41:21|1.5983
07:41:21|1.5983
07:41:23|1.5983
07:41:24|1.5983
07:41:25|1.5983
07:41:26|1.599
07:41:27|1.5983
07:41:28|1.5983
07:41:29|1.5983
07:41:30|1.5983
07:41:31|1.5983
07:41:32|1.5983
07:41:33|1.5983
07:41:34|1.5983
07:41:35|1.5964
07:41:36|1.5964
07:41:37|1.5964
07:41:38|1.5964
07:41:39|1.5964
07:41:40|1.5964
07:41:41|1.5964
07:41:42|1.5978
07:41:43|1.5978
07:41:44|1.5978
07:41:45|1.5978
07:41:46|1.5978
07:41:47|1.5978
07:41:48|1.5978
07:41:49|1.5974
07:41:51|1.5974
07:41:51|1.5974
07:41:52|1.5974
07:41:53|1.5974
07:41:54|1.598
07:41:55|1.598
07:41:56|1.598
07:41:57|1.5987
07:41:58|1.5987
07:41:59|1.5992
07:42:01|1.5988
07:42:01|1.5988
07:42:03|1.5988
07:42:05|1.5988
07:42:05|1.5988
07:42:07|1.5988
07:42:07|1.5988
07:42:09|1.5988
07:42:09|1.5988
07:42:10|1.5988
07:42:11|1.5988
07:42:12|1.5988
07:42:13|1.5988
07:42:15|1.5988
07:42:15|1.5988
07:42:17|1.5988
07:42:18|1.5988
07:42:18|1.5988
07:42:19|1.5988
07:42:20|1.5988
07:42:21|1.5971
07:42:22|1.5971
07:42:23|1.5971
07:42:24|1.5971
07:42:25|1.5971
07:42:27|1.5972
07:42:28|1.5972
07:42:28|1.5972
07:42:29|1.5972
07:42:30|1.5971
07:42:32|1.5964
07:42:35|1.5964
07:42:35|1.5961
07:42:36|1.5961
07:42:37|1.5961
07:42:38|1.5961
07:42:39|1.5978
07:42:40|1.5978
07:42:41|1.5978
07:42:42|1.5975
07:42:43|1.5975
07:42:45|1.5975
07:42:45|1.5975
07:42:46|1.5975
07:42:47|1.5975
07:42:48|1.5975
07:42:50|1.5975
07:42:50|1.5975
07:42:51|1.5975
07:42:53|1.5975
07:42:53|1.5975
07:42:55|1.5975
07:42:56|1.5975
07:42:57|1.5975
07:42:57|1.5975
07:42:58|1.5972
07:42:59|1.5972
07:43:00|1.5972
07:43:01|1.5972
07:43:03|1.5972
07:43:04|1.5972
07:43:05|1.5972
07:43:06|1.5972
07:43:07|1.5972
07:43:08|1.5972
07:43:09|1.5972
07:43:10|1.5964
07:43:11|1.5964
07:43:12|1.5964
07:43:13|1.5964
07:43:14|1.5964
07:43:15|1.5964
07:43:16|1.5963
07:43:17|1.5964
07:43:18|1.5964
07:43:19|1.5964
07:43:20|1.5964
07:43:21|1.5964
07:43:22|1.5964
07:43:23|1.5968
07:43:24|1.5968
07:43:25|1.5968
07:43:26|1.5968
07:43:27|1.5968
07:43:29|1.5969
07:43:30|1.5969
07:43:30|1.5969
07:43:31|1.597
07:43:32|1.597
07:43:33|1.597
07:43:34|1.5969
07:43:35|1.5969
07:43:36|1.5969
07:43:37|1.5969
07:43:38|1.5969
07:43:40|1.5969
07:43:40|1.5969
07:43:42|1.5969
07:43:42|1.5969
07:43:44|1.5969
07:43:44|1.594
07:43:46|1.5948
07:43:46|1.5948
07:43:47|1.5948
07:43:49|1.5948
07:43:49|1.5948
07:43:50|1.5948
07:43:51|1.5948
07:43:53|1.5948
07:43:53|1.5948
07:43:54|1.5948
07:43:55|1.5948
07:43:56|1.5948
07:43:57|1.5948
07:43:58|1.5948
07:44:05|1.5948
07:44:06|1.5948
07:44:07|1.5948
07:44:09|1.5948
07:44:10|1.5948
07:44:10|1.5948
07:44:12|1.5948
07:44:13|1.5948
07:44:14|1.5948
07:44:14|1.5948
07:44:16|1.5948
07:44:16|1.5948
07:44:18|1.5948
07:44:19|1.5956
07:44:20|1.5954
07:44:20|1.5954
07:44:22|1.5954
07:44:22|1.5954
07:44:24|1.5954
07:44:25|1.5954
07:44:26|1.5954
07:44:27|1.5954
07:44:28|1.5954
07:44:29|1.5954
07:44:30|1.5954
07:44:31|1.5954
07:44:32|1.5954
07:44:33|1.5941
07:44:34|1.5941
07:44:35|1.5941
07:44:36|1.5948
07:44:37|1.5948
07:44:38|1.5948
07:44:40|1.5948
07:44:40|1.596
07:44:41|1.596
07:44:43|1.5943
07:44:43|1.5943
07:44:44|1.5943
07:44:45|1.5943
07:44:47|1.5953
07:44:47|1.5953
07:44:48|1.5953
07:44:50|1.5953
07:44:51|1.5953
07:44:52|1.5953
07:44:53|1.5953
07:44:54|1.5953
07:44:55|1.5953
07:44:56|1.5953
07:44:57|1.5961
07:44:58|1.5961
07:44:59|1.5961
07:45:00|1.5961
07:45:01|1.5964
07:45:02|1.5964
07:45:03|1.5964
07:45:04|1.5964
07:45:05|1.5964
07:45:06|1.5964
07:45:08|1.5964
07:45:09|1.5964
07:45:09|1.5964
07:45:11|1.5964
07:45:12|1.5964
07:45:13|1.5964
07:45:14|1.5964
07:45:15|1.5964
07:45:16|1.5964
07:45:17|1.5964
07:45:18|1.5964
07:45:19|1.5964
07:45:21|1.5964
07:45:22|1.5964
07:45:23|1.5964
07:45:24|1.5964
07:45:25|1.5964
07:45:26|1.5963
07:45:27|1.5963
07:45:27|1.5963
07:45:29|1.5964
07:45:30|1.5964
07:45:31|1.5964
07:45:32|1.5964
07:45:32|1.5964
07:45:34|1.5964
07:45:35|1.5961
07:45:36|1.5961
07:45:37|1.5961
07:45:37|1.5961
07:45:38|1.5961
07:45:40|1.5961
07:45:41|1.5961
07:45:42|1.5961
07:45:43|1.5961
07:45:44|1.5961
07:45:45|1.5961
07:45:46|1.5961
07:45:47|1.5961
07:45:48|1.5961
07:45:49|1.5961
07:45:50|1.5961
07:45:51|1.5961
07:45:52|1.5961
07:45:53|1.5961
07:45:54|1.5961
07:45:55|1.5961
07:45:57|1.596
07:45:57|1.596
07:45:58|1.5949
07:45:59|1.5949
07:46:01|1.5949
07:46:01|1.5957
07:46:02|1.5957
07:46:03|1.5957
07:46:05|1.5959
07:46:05|1.5959
07:46:07|1.5943
07:46:08|1.5943
07:46:09|1.5943
07:46:10|1.5922
07:46:11|1.5922
07:46:13|1.5937
07:46:14|1.5937
07:46:15|1.5956
07:46:15|1.5956
07:46:17|1.5956
07:46:17|1.5956
07:46:19|1.5956
07:46:20|1.5943
07:46:21|1.5943
07:46:21|1.5943
07:46:23|1.5943
07:46:24|1.5943
07:46:24|1.5943
07:46:26|1.5943
07:46:27|1.5943
07:46:28|1.5943
07:46:29|1.594
07:46:30|1.5927
07:46:31|1.5927
07:46:32|1.5927
07:46:33|1.5927
07:46:34|1.5936
07:46:35|1.5936
07:46:36|1.5936
07:46:37|1.5936
07:46:38|1.591
07:46:39|1.591
07:46:40|1.591
07:46:41|1.591
07:46:42|1.591
07:46:43|1.5923
07:46:44|1.5923
07:46:45|1.5923
07:46:46|1.5923
07:46:47|1.5923
07:46:48|1.5923
07:46:49|1.5923
07:46:50|1.5923
07:46:51|1.5923
07:46:52|1.5923
07:46:53|1.5923
07:46:54|1.5923
07:46:55|1.5915
07:46:56|1.5915
07:46:57|1.5915
07:46:58|1.5915
07:46:59|1.5915
07:47:00|1.5915
07:47:01|1.5908
07:47:02|1.5908
07:47:03|1.5908
07:47:04|1.5908
07:47:05|1.5908
07:47:06|1.5908
07:47:07|1.5908
07:47:09|1.5918
07:47:09|1.592
07:47:10|1.592
07:47:11|1.592
07:47:13|1.592
07:47:14|1.592
07:47:14|1.592
07:47:15|1.592
07:47:16|1.592
07:47:18|1.592
07:47:18|1.5907
07:47:20|1.5907
07:47:20|1.5907
07:47:22|1.5907
07:47:23|1.5907
07:47:24|1.5907
07:47:25|1.5907
07:47:26|1.5907
07:47:27|1.5907
07:47:28|1.5907
07:47:30|1.5907
07:47:30|1.5907
07:47:31|1.5907
07:47:32|1.5907
07:47:34|1.5907
07:47:35|1.5907
07:47:36|1.5917
07:47:37|1.5917
07:47:38|1.5917
07:47:40|1.5917
07:47:40|1.5925
07:47:42|1.5925
07:47:42|1.5925
07:47:43|1.5925
07:47:45|1.5925
07:47:45|1.5925
07:47:46|1.5925
07:47:47|1.5925
07:47:49|1.5925
07:47:49|1.5925
07:47:50|1.5925
07:47:51|1.5925
07:47:53|1.5925
07:47:54|1.5925
07:47:54|1.5925
07:47:56|1.5925
07:47:57|1.5925
07:47:57|1.5925
07:47:58|1.5925
07:48:01|1.5925
07:48:01|1.5925
07:48:03|1.5925
07:48:04|1.5925
07:48:04|1.5925
07:48:05|1.5925
07:48:07|1.5925
07:48:08|1.5925
07:48:10|1.5925
07:48:11|1.5925
07:48:12|1.5925
07:48:13|1.5925
07:48:14|1.5925
07:48:14|1.5925
07:48:15|1.5925
07:48:17|1.5925
07:48:18|1.5925
07:48:19|1.5925
07:48:20|1.5925
07:48:21|1.5925
07:48:22|1.5925
07:48:22|1.5925
07:48:24|1.5925
07:48:25|1.5925
07:48:25|1.5925
07:48:27|1.5925
07:48:28|1.5925
07:48:29|1.5925
07:48:30|1.5925
07:48:31|1.5925
07:48:32|1.5925
07:48:33|1.5925
07:48:34|1.5925
07:48:35|1.5925
07:48:36|1.5925
07:48:37|1.5925
07:48:38|1.5925
07:48:39|1.5925
07:48:40|1.5925
07:48:41|1.5925
07:48:42|1.5925
07:48:43|1.5925
07:48:44|1.5925
07:48:45|1.5925
07:48:47|1.5925
07:48:48|1.5925
07:48:48|1.5925
07:48:49|1.5932
07:48:50|1.5932
07:48:52|1.593
07:48:53|1.593
07:48:53|1.593
07:48:54|1.593
07:48:55|1.593
07:48:56|1.593
07:48:58|1.593
07:48:58|1.593
07:49:00|1.593
07:49:00|1.593
07:49:01|1.5941
07:49:03|1.5941
07:49:04|1.5941
07:49:04|1.5941
07:49:06|1.5941
07:49:06|1.5941
07:49:08|1.5939
07:49:08|1.5939
07:49:11|1.5939
07:49:12|1.5939
07:49:12|1.5939
07:49:13|1.5939
07:49:14|1.5939
07:49:16|1.5939
07:49:17|1.5939
07:49:17|1.5939
07:49:18|1.5939
07:49:19|1.5939
07:49:21|1.594
07:49:22|1.594
07:49:22|1.594
07:49:24|1.594
07:49:25|1.594
07:49:26|1.594
07:49:26|1.594
07:49:28|1.594
07:49:28|1.594
07:49:29|1.594
07:49:30|1.594
07:49:31|1.594
07:49:32|1.594
07:49:33|1.594
07:49:34|1.594
07:49:36|1.594
07:49:37|1.594
07:49:37|1.5937
07:49:38|1.5937
07:49:39|1.5937
07:49:40|1.5933
07:49:41|1.5933
07:49:42|1.5932
07:49:43|1.5932
07:49:44|1.5932
07:49:46|1.5932
07:49:46|1.5932
07:49:47|1.5932
07:49:48|1.5942
07:49:50|1.5942
07:49:51|1.5945
07:49:51|1.5954
07:49:53|1.5954
07:49:53|1.5954
07:49:55|1.5954
07:49:56|1.5954
07:49:57|1.5954
07:49:58|1.5954
07:49:59|1.5943
07:50:00|1.5943
07:50:01|1.5943
07:50:02|1.5945
07:50:03|1.5945
07:50:04|1.5945
07:50:06|1.5945
07:50:06|1.5945
07:50:07|1.5945
07:50:08|1.5945
07:50:09|1.5945
07:50:11|1.5945
07:50:13|1.5951
07:50:14|1.5951
07:50:15|1.5951
07:50:15|1.5951
07:50:17|1.5951
07:50:18|1.5951
07:50:19|1.5951
07:50:19|1.5951
07:50:20|1.5951
07:50:22|1.5951
07:50:24|1.5951
07:50:24|1.5951
07:50:26|1.5951
07:50:27|1.5951
07:50:27|1.5951
07:50:28|1.5951
07:50:29|1.5951
07:50:31|1.5951
07:50:32|1.5951
07:50:33|1.5951
07:50:34|1.5951
07:50:35|1.5951
07:50:36|1.5951
07:50:37|1.5951
07:50:38|1.5951
07:50:39|1.5951
07:50:40|1.5951
07:50:42|1.5951
07:50:42|1.5951
07:50:44|1.5951
07:50:44|1.5951
07:50:46|1.5951
07:50:46|1.5951
07:50:48|1.5951
07:50:49|1.5951
07:50:50|1.5951
07:50:51|1.5951
07:50:52|1.5951
07:50:53|1.5951
07:50:54|1.5951
07:50:55|1.5946
07:50:56|1.5946
07:50:57|1.5946
07:50:58|1.5946
07:50:59|1.5946
07:51:00|1.5946
07:51:01|1.5946
07:51:02|1.5946
07:51:03|1.5946
07:51:04|1.5946
07:51:05|1.5946
07:51:06|1.5946
07:51:07|1.5942
07:51:08|1.5942
07:51:09|1.5942
07:51:10|1.5942
07:51:11|1.5942
07:51:13|1.5942
07:51:14|1.5942
07:51:15|1.5943
07:51:16|1.5943
07:51:18|1.5943
07:51:19|1.5943
07:51:20|1.5943
07:51:21|1.5943
07:51:22|1.5943
07:51:23|1.5943
07:51:24|1.5943
07:51:25|1.5943
07:51:26|1.5943
07:51:27|1.5943
07:51:28|1.5943
07:51:29|1.5943
07:51:30|1.5943
07:51:31|1.5943
07:51:32|1.594
07:51:33|1.594
07:51:34|1.594
07:51:35|1.594
07:51:36|1.594
07:51:37|1.594
07:51:38|1.595
07:51:39|1.595
07:51:40|1.595
07:51:41|1.595
07:51:42|1.595
07:51:43|1.595
07:51:44|1.5944
07:51:45|1.5944
07:51:46|1.5944
07:51:47|1.5944
07:51:48|1.5944
07:51:49|1.5944
07:51:50|1.5944
07:51:51|1.5944
07:51:52|1.5944
07:51:53|1.5944
07:51:54|1.5944
07:51:55|1.5944
07:51:56|1.5944
07:51:57|1.5942
07:51:58|1.5942
07:51:59|1.5942
07:52:00|1.5942
07:52:01|1.5942
07:52:02|1.5942
07:52:03|1.5942
07:52:04|1.5942
07:52:05|1.5942
07:52:06|1.5942
07:52:07|1.5943
07:52:08|1.5943
07:52:09|1.5943
07:52:10|1.5943
07:52:11|1.5943
07:52:13|1.5943
07:52:15|1.5943
07:52:16|1.5943
07:52:17|1.5943
07:52:18|1.5943
07:52:19|1.5943
07:52:20|1.5943
07:52:20|1.5943
07:52:21|1.5943
07:52:23|1.5943
07:52:24|1.5944
07:52:25|1.5944
07:52:25|1.5949
07:52:27|1.5949
07:52:28|1.5949
07:52:29|1.5949
07:52:30|1.5949
07:52:31|1.5949
07:52:32|1.5949
07:52:33|1.5949
07:52:34|1.5949
07:52:35|1.5949
07:52:36|1.5949
07:52:38|1.5949
07:52:38|1.5949
07:52:39|1.5949
07:52:41|1.5949
07:52:42|1.5949
07:52:42|1.5949
07:52:43|1.5949
07:52:45|1.5949
07:52:45|1.5949
07:52:47|1.5949
07:52:47|1.5949
07:52:48|1.5949
07:52:49|1.5949
07:52:50|1.5949
07:52:51|1.5949
07:52:52|1.5949
07:52:53|1.5949
07:52:55|1.5949
07:52:55|1.5949
07:52:56|1.5949
07:52:58|1.5949
07:52:59|1.5949
07:52:59|1.5949
07:53:01|1.5949
07:53:01|1.5949
07:53:05|1.5949
07:53:05|1.5949
07:53:06|1.5949
07:53:08|1.5949
07:53:09|1.5947
07:53:09|1.5944
07:53:10|1.5944
07:53:11|1.5944
07:53:13|1.5944
07:53:15|1.5944
07:53:16|1.5944
07:53:17|1.5944
07:53:18|1.5944
07:53:19|1.5944
07:53:20|1.5944
07:53:21|1.5944
07:53:22|1.5944
07:53:23|1.5944
07:53:24|1.5944
07:53:25|1.5944
07:53:26|1.5944
07:53:27|1.5944
07:53:28|1.5944
07:53:29|1.5944
07:53:30|1.5944
07:53:31|1.5944
07:53:32|1.5944
07:53:33|1.594
07:53:34|1.594
07:53:35|1.594
07:53:36|1.594
07:53:37|1.594
07:53:38|1.594
07:53:39|1.594
07:53:40|1.594
07:53:41|1.594
07:53:42|1.594
07:53:43|1.594
07:53:44|1.594
07:53:45|1.594
07:53:46|1.594
07:53:48|1.594
07:53:48|1.594
07:53:50|1.594
07:53:50|1.594
07:53:52|1.594
07:53:52|1.594
07:53:53|1.594
07:53:54|1.594
07:53:55|1.594
07:53:57|1.594
07:53:57|1.594
07:53:58|1.594
07:53:59|1.594
07:54:01|1.594
07:54:01|1.594
07:54:03|1.594
07:54:04|1.594
07:54:05|1.594
07:54:06|1.594
07:54:07|1.594
07:54:08|1.594
07:54:09|1.594
07:54:10|1.594
07:54:11|1.594
07:54:12|1.594
07:54:13|1.594
07:54:14|1.594
07:54:16|1.594
07:54:17|1.594
07:54:17|1.594
07:54:19|1.5964
07:54:20|1.5967
07:54:20|1.5963
07:54:22|1.5963
07:54:22|1.5963
07:54:24|1.5963
07:54:25|1.5963
07:54:25|1.5963
07:54:26|1.5963
07:54:28|1.5963
07:54:28|1.5963
07:54:30|1.5961
07:54:30|1.5962
07:54:32|1.5962
07:54:33|1.5962
07:54:34|1.5962
07:54:34|1.5962
07:54:36|1.5962
07:54:37|1.5962
07:54:37|1.5962
07:54:38|1.5962
07:54:40|1.597
07:54:41|1.597
07:54:41|1.597
07:54:42|1.597
07:54:44|1.6016
07:54:45|1.6007
07:54:46|1.6023
07:54:47|1.6036
07:54:48|1.6036
07:54:49|1.6036
07:54:50|1.6038
07:54:51|1.6038
07:54:52|1.604
07:54:53|1.6041
07:54:54|1.6041
07:54:56|1.6041
07:54:57|1.6041
07:54:57|1.6036
07:54:58|1.6034
07:55:00|1.6034
07:55:00|1.6034
07:55:02|1.6034
07:55:02|1.6034
07:55:04|1.6034
07:55:04|1.6034
07:55:06|1.602
07:55:07|1.602
07:55:07|1.602
07:55:09|1.602
07:55:10|1.602
07:55:10|1.602
07:55:12|1.602
07:55:13|1.602
07:55:14|1.602
07:55:15|1.602
07:55:16|1.602
07:55:17|1.602
07:55:18|1.603
07:55:20|1.603
07:55:21|1.603
07:55:22|1.603
07:55:24|1.603
07:55:25|1.6024
07:55:25|1.6024
07:55:27|1.6024
07:55:27|1.6024
07:55:30|1.6024
07:55:30|1.6041
07:55:32|1.6041
07:55:32|1.6056
07:55:33|1.6059
07:55:34|1.605
07:55:35|1.6072
07:55:37|1.6072
07:55:38|1.6072
07:55:39|1.6072
07:55:40|1.6074
07:55:41|1.6074
07:55:43|1.6089
07:55:44|1.6088
07:55:44|1.6095
07:55:46|1.61
07:55:47|1.61
07:55:47|1.6117
07:55:48|1.6117
07:55:49|1.6119
07:55:50|1.612
07:55:51|1.6128
07:55:53|1.6128
07:55:53|1.6129
07:55:54|1.6141
07:55:55|1.6145
07:55:56|1.6144
07:55:58|1.6144
07:55:58|1.6144
07:55:59|1.6146
07:56:01|1.6132
07:56:02|1.613
07:56:03|1.6136
07:56:04|1.6131
07:56:05|1.6131
07:56:06|1.6131
07:56:07|1.6131
07:56:08|1.6131
07:56:09|1.6131
07:56:10|1.6131
07:56:11|1.6132
07:56:12|1.6117
07:56:14|1.6117
07:56:15|1.6117
07:56:15|1.6135
07:56:17|1.6142
07:56:18|1.6135
07:56:19|1.6135
07:56:20|1.6135
07:56:21|1.6135
07:56:22|1.6139
07:56:23|1.6139
07:56:25|1.6139
07:56:26|1.6139
07:56:27|1.6145
07:56:28|1.6145
07:56:29|1.6141
07:56:30|1.6141
07:56:31|1.6141
07:56:32|1.6142
07:56:34|1.6142
07:56:34|1.6141
07:56:35|1.6141
07:56:37|1.6141
07:56:37|1.6145
07:56:39|1.6145
07:56:40|1.6145
07:56:41|1.6145
07:56:42|1.6145
07:56:42|1.6145
07:56:44|1.6145
07:56:45|1.6147
07:56:45|1.6172
07:56:46|1.6181
07:56:47|1.6175
07:56:48|1.6182
07:56:49|1.6181
07:56:50|1.6184
07:56:52|1.6184
07:56:53|1.6185
07:56:53|1.6186
07:56:54|1.6172
07:56:56|1.6201
07:56:57|1.6207
07:56:58|1.6207
07:56:59|1.6207
07:57:00|1.62
07:57:01|1.62
07:57:02|1.62
07:57:03|1.62
07:57:04|1.6187
07:57:05|1.6188
07:57:06|1.6187
07:57:07|1.6187
07:57:08|1.6187
07:57:09|1.6179
07:57:10|1.6145
07:57:11|1.6145
07:57:12|1.6172
07:57:13|1.6177
07:57:14|1.6178
07:57:15|1.6168
07:57:16|1.6168
07:57:17|1.6168
07:57:18|1.6168
07:57:20|1.6168
07:57:20|1.6168
07:57:21|1.6168
07:57:22|1.6168
07:57:24|1.617
07:57:24|1.617
07:57:26|1.617
07:57:26|1.617
07:57:28|1.617
07:57:29|1.6171
07:57:29|1.6171
07:57:31|1.6171
07:57:31|1.6176
07:57:33|1.6176
07:57:34|1.6176
07:57:35|1.6176
07:57:35|1.6176
07:57:37|1.6165
07:57:38|1.6172
07:57:39|1.6172
07:57:40|1.6172
07:57:41|1.6172
07:57:42|1.6172
07:57:43|1.6148
07:57:45|1.6149
07:57:45|1.6149
07:57:46|1.6149
07:57:47|1.6149
07:57:48|1.615
07:57:49|1.615
07:57:50|1.615
07:57:51|1.615
07:57:53|1.615
07:57:54|1.6154
07:57:54|1.6154
07:57:56|1.6154
07:57:56|1.6168
07:57:57|1.6172
07:57:58|1.6175
07:57:59|1.6177
07:58:00|1.6177
07:58:02|1.6155
07:58:02|1.6154
07:58:03|1.6153
07:58:04|1.6153
07:58:05|1.6153
07:58:06|1.6153
07:58:07|1.6153
07:58:08|1.6161
07:58:09|1.6161
07:58:10|1.6161
07:58:11|1.6158
07:58:13|1.6158
07:58:13|1.6158
07:58:15|1.6158
07:58:15|1.6158
07:58:17|1.6158
07:58:17|1.6158
07:58:18|1.6153
07:58:20|1.6153
07:58:22|1.6132
07:58:22|1.613
07:58:24|1.613
07:58:24|1.6127
07:58:25|1.6127
07:58:26|1.6127
07:58:27|1.6127
07:58:29|1.6127
07:58:30|1.6127
07:58:31|1.6127
07:58:32|1.6132
07:58:33|1.6136
07:58:34|1.6136
07:58:35|1.6131
07:58:36|1.6131
07:58:37|1.6131
07:58:38|1.6124
07:58:39|1.6124
07:58:40|1.6124
07:58:41|1.6124
07:58:41|1.6124
07:58:42|1.6124
07:58:44|1.6124
07:58:45|1.6142
07:58:45|1.6132
07:58:47|1.6163
07:58:48|1.6159
07:58:49|1.6157
07:58:50|1.6161
07:58:51|1.6161
07:58:52|1.6161
07:58:53|1.6157
07:58:54|1.6154
07:58:55|1.6154
07:58:56|1.6154
07:58:57|1.6154
07:58:58|1.6154
07:58:59|1.6154
07:59:00|1.6154
07:59:01|1.6154
07:59:02|1.6154
07:59:03|1.6155
07:59:04|1.6145
07:59:05|1.6145
07:59:06|1.6145
07:59:07|1.6145
07:59:08|1.615
07:59:09|1.6151
07:59:10|1.6149
07:59:11|1.6149
07:59:12|1.6149
07:59:13|1.6149
07:59:14|1.6149
07:59:15|1.6154
07:59:16|1.6154
07:59:17|1.6154
07:59:18|1.6154
07:59:19|1.6154
07:59:20|1.6154
07:59:21|1.6154
07:59:22|1.6154
07:59:24|1.6154
07:59:25|1.6148
07:59:26|1.6161
07:59:27|1.6162
07:59:28|1.617
07:59:29|1.617
07:59:30|1.6169
07:59:31|1.6168
07:59:32|1.6168
07:59:33|1.6163
07:59:35|1.6163
07:59:36|1.616
07:59:37|1.616
07:59:37|1.616
07:59:38|1.616
07:59:39|1.616
07:59:41|1.6163
07:59:41|1.6163
07:59:43|1.6163
07:59:43|1.616
07:59:44|1.616
07:59:46|1.616
07:59:47|1.6157
07:59:47|1.614
07:59:48|1.614
07:59:49|1.614
07:59:50|1.6152
07:59:51|1.6144
07:59:52|1.6144
07:59:53|1.6144
07:59:55|1.6142
07:59:55|1.6147
07:59:56|1.6151
07:59:57|1.6154
07:59:59|1.6154
07:59:59|1.617
08:00:00|1.617
08:00:06|1.617
08:00:06|1.617
08:00:07|1.6174
08:00:09|1.6154
08:00:09|1.6164
08:00:10|1.6161
08:00:11|1.6169
08:00:12|1.6169
08:00:13|1.6169
08:00:15|1.6217
08:00:15|1.6214
08:00:17|1.6205
08:00:18|1.621
08:00:18|1.6206
08:00:20|1.6206
08:00:21|1.6219
08:00:22|1.6234
08:00:24|1.623
08:00:24|1.6205
08:00:25|1.6205
08:00:27|1.6208
08:00:28|1.6201
08:00:28|1.62
08:00:30|1.62
08:00:31|1.6201
08:00:31|1.6229
08:00:32|1.6238
08:00:33|1.6234
08:00:35|1.622
08:00:35|1.6212
08:00:37|1.6225
08:00:38|1.6225
08:00:38|1.6219
08:00:40|1.621
08:00:41|1.6207
08:00:41|1.6218
08:00:43|1.6233
08:00:44|1.6233
08:00:44|1.6233
08:00:46|1.6229
08:00:46|1.6229
08:00:48|1.6229
08:00:49|1.6229
08:00:50|1.6232
08:00:51|1.6236
08:00:51|1.6223
08:00:52|1.6217
08:00:54|1.622
08:00:55|1.6216
08:00:56|1.6216
08:00:57|1.6216
08:00:58|1.6212
08:00:58|1.6208
08:01:00|1.62
08:01:00|1.62
08:01:02|1.6206
08:01:03|1.6206
08:01:04|1.6212
08:01:05|1.6212
08:01:06|1.6212
08:01:06|1.6212
08:01:08|1.6243
08:01:09|1.6234
08:01:10|1.6234
08:01:10|1.6234
08:01:12|1.6234
08:01:12|1.6242
08:01:14|1.6237
08:01:15|1.6237
08:01:16|1.6275
08:01:16|1.6265
08:01:18|1.6267
08:01:18|1.6274
08:01:20|1.627
08:01:21|1.627
08:01:23|1.627
08:01:23|1.627
08:01:24|1.626
08:01:25|1.6271
08:01:27|1.6271
08:01:27|1.6271
08:01:29|1.6264
08:01:30|1.6268
08:01:31|1.627
08:01:32|1.6264
08:01:33|1.6264
08:01:34|1.6264
08:01:36|1.6264
08:01:36|1.6282
08:01:37|1.6264
08:01:39|1.6264
08:01:40|1.6264
08:01:41|1.6264
08:01:42|1.6276
08:01:43|1.6276
08:01:44|1.6276
08:01:44|1.6256
08:01:46|1.6247
08:01:47|1.6247
08:01:48|1.6247
08:01:49|1.6241
08:01:49|1.6241
08:01:51|1.6257
08:01:52|1.6257
08:01:53|1.6257
08:01:53|1.6257
08:01:55|1.63
08:01:56|1.6307
08:01:57|1.6295
08:01:58|1.6284
08:01:59|1.628
08:02:00|1.6289
08:02:01|1.6297
08:02:02|1.629
08:02:03|1.6299
08:02:04|1.6283
08:02:05|1.629
08:02:06|1.629
08:02:07|1.6287
08:02:08|1.6296
08:02:09|1.6293
08:02:10|1.6293
08:02:11|1.6293
08:02:12|1.6293
08:02:13|1.6293
08:02:14|1.6297
08:02:15|1.6286
08:02:16|1.6276
08:02:17|1.6277
08:02:18|1.6277
08:02:20|1.6276
08:02:20|1.6261
08:02:21|1.6286
08:02:23|1.6283
08:02:24|1.6281
08:02:25|1.6281
08:02:26|1.6281
08:02:27|1.628
08:02:29|1.6286
08:02:29|1.6288
08:02:31|1.6284
08:02:32|1.6284
08:02:33|1.6284
08:02:34|1.6285
08:02:34|1.6285
08:02:36|1.6285
08:02:37|1.628
08:02:38|1.628
08:02:39|1.6282
08:02:40|1.6282
08:02:41|1.628
08:02:42|1.628
08:02:43|1.6288
08:02:44|1.6279
08:02:45|1.6279
08:02:46|1.6285
08:02:47|1.6285
08:02:48|1.6285
08:02:49|1.6285
08:02:50|1.6282
08:02:51|1.6282
08:02:52|1.6282
08:02:53|1.6279
08:02:54|1.6286
08:02:55|1.6291
08:02:56|1.6284
08:02:57|1.6285
08:02:58|1.6285
08:02:59|1.6285
08:03:00|1.6285
08:03:01|1.6285
08:03:03|1.6287
08:03:03|1.6283
08:03:04|1.6282
08:03:05|1.6282
08:03:06|1.6282
08:03:08|1.6282
08:03:08|1.6282
08:03:09|1.6285
08:03:10|1.6285
08:03:12|1.6285
08:03:12|1.6288
08:03:13|1.6288
08:03:15|1.6287
08:03:15|1.6287
08:03:16|1.6287
08:03:18|1.6287
08:03:19|1.6295
08:03:19|1.6295
08:03:21|1.6297
08:03:21|1.629
08:03:22|1.6291
08:03:24|1.6291
08:03:24|1.6291
08:03:26|1.631
08:03:27|1.6319
08:03:28|1.6318
08:03:29|1.6315
08:03:30|1.6329
08:03:31|1.6329
08:03:32|1.6316
08:03:33|1.6316
08:03:35|1.6316
08:03:35|1.6314
08:03:37|1.6316
08:03:37|1.6316
08:03:38|1.6316
08:03:40|1.6316
08:03:40|1.6324
08:03:41|1.6324
08:03:43|1.6317
08:03:44|1.6317
08:03:44|1.6316
08:03:45|1.6304
08:03:46|1.6298
08:03:47|1.6298
08:03:49|1.6298
08:03:49|1.6298
08:03:51|1.6298
08:03:52|1.63
08:03:53|1.6284
08:03:53|1.6293
08:03:55|1.6293
08:03:56|1.6293
08:03:57|1.6293
08:03:58|1.6293
08:03:59|1.6293
08:04:00|1.6293
08:04:01|1.6293
08:04:02|1.6294
08:04:03|1.6294
08:04:04|1.629
08:04:05|1.629
08:04:06|1.6292
08:04:07|1.6292
08:04:08|1.6292
08:04:09|1.6299
08:04:10|1.6299
08:04:11|1.6295
08:04:13|1.6295
08:04:13|1.6295
08:04:14|1.6295
08:04:15|1.6295
08:04:17|1.6295
08:04:18|1.6292
08:04:19|1.6291
08:04:19|1.6291
08:04:20|1.6291
08:04:21|1.6287
08:04:23|1.6287
08:04:24|1.6288
08:04:26|1.6288
08:04:26|1.6288
08:04:27|1.6288
08:04:28|1.6288
08:04:29|1.6288
08:04:31|1.629
08:04:32|1.6287
08:04:33|1.6287
08:04:34|1.63
08:04:34|1.63
08:04:36|1.6302
08:04:37|1.6305
08:04:38|1.6305
08:04:39|1.631
08:04:40|1.6318
08:04:41|1.631
08:04:42|1.631
08:04:43|1.631
08:04:45|1.6319
08:04:45|1.6318
08:04:46|1.6324
08:04:47|1.6325
08:04:48|1.6325
08:04:50|1.6324
08:04:50|1.6324
08:04:52|1.6331
08:04:53|1.6325
08:04:53|1.6331
08:04:54|1.632
08:04:55|1.6315
08:04:56|1.6315
08:04:58|1.6315
08:04:58|1.6315
08:05:00|1.6315
08:05:01|1.6328
08:05:01|1.6328
08:05:03|1.6328
08:05:04|1.6328
08:05:05|1.6334
08:05:05|1.6334
08:05:07|1.6334
08:05:07|1.6328
08:05:08|1.6328
08:05:09|1.6328
08:05:10|1.6341
08:05:11|1.635
08:05:12|1.6365
08:05:13|1.6346
08:05:14|1.6362
08:05:16|1.6353
08:05:17|1.6353
08:05:18|1.6366
08:05:18|1.6366
08:05:19|1.6363
08:05:21|1.6365
08:05:22|1.635
08:05:23|1.6364
08:05:23|1.635
08:05:24|1.635
08:05:27|1.632
08:05:28|1.63
08:05:30|1.6297
08:05:31|1.6297
08:05:33|1.6297
08:05:34|1.63
08:05:34|1.63
08:05:35|1.6295
08:05:37|1.6285
08:05:37|1.6286
08:05:39|1.6285
08:05:39|1.6279
08:05:40|1.6281
08:05:42|1.6285
08:05:42|1.629
08:05:44|1.6281
08:05:45|1.6282
08:05:46|1.6282
08:05:47|1.6282
08:05:47|1.6282
08:05:48|1.6289
08:05:50|1.6289
08:05:50|1.6289
08:05:51|1.6289
08:05:53|1.6289
08:05:53|1.6289
08:05:55|1.6288
08:05:56|1.6288
08:05:57|1.6316
08:05:58|1.6328
08:05:59|1.6328
08:06:00|1.6328
08:06:01|1.63
08:06:02|1.6296
08:06:03|1.6308
08:06:04|1.6308
08:06:05|1.6304
08:06:06|1.6307
08:06:07|1.6307
08:06:08|1.6307
08:06:09|1.6286
08:06:10|1.628
08:06:11|1.628
08:06:12|1.6279
08:06:13|1.6283
08:06:14|1.6283
08:06:15|1.6287
08:06:16|1.6287
08:06:17|1.6296
08:06:18|1.6292
08:06:19|1.6292
08:06:20|1.6292
08:06:21|1.6292
08:06:22|1.6292
08:06:23|1.6296
08:06:24|1.6298
08:06:25|1.6298
08:06:26|1.6298
08:06:27|1.6298
08:06:28|1.6298
08:06:30|1.6298
08:06:31|1.6308
08:06:31|1.6308
08:06:32|1.6307
08:06:34|1.6307
08:06:35|1.6307
08:06:36|1.6307
08:06:37|1.6317
08:06:38|1.6317
08:06:39|1.6317
08:06:40|1.6315
08:06:42|1.6313
08:06:42|1.6313
08:06:43|1.6313
08:06:45|1.631
08:06:46|1.631
08:06:46|1.6305
08:06:47|1.6313
08:06:49|1.6313
08:06:50|1.6313
08:06:51|1.6313
08:06:52|1.6298
08:06:53|1.6301
08:06:54|1.6301
08:06:54|1.6299
08:06:55|1.6297
08:06:56|1.6297
08:06:58|1.6297
08:06:58|1.6297
08:07:00|1.6301
08:07:00|1.6301
08:07:01|1.6297
08:07:03|1.6297
08:07:03|1.6297
08:07:04|1.6297
08:07:06|1.6297
08:07:07|1.6297
08:07:07|1.6297
08:07:09|1.6297
08:07:10|1.6297
08:07:11|1.6297
08:07:12|1.63
08:07:13|1.6301
08:07:14|1.63
08:07:15|1.63
08:07:16|1.63
08:07:17|1.63
08:07:18|1.6297
08:07:19|1.63
08:07:20|1.6297
08:07:21|1.6296
08:07:22|1.6291
08:07:23|1.6285
08:07:24|1.6285
08:07:26|1.6285
08:07:26|1.6285
08:07:28|1.6278
08:07:30|1.6279
08:07:31|1.6277
08:07:32|1.6277
08:07:33|1.6273
08:07:34|1.6273
08:07:34|1.6273
08:07:35|1.627
08:07:37|1.627
08:07:38|1.627
08:07:38|1.627
08:07:40|1.627
08:07:41|1.627
08:07:42|1.6264
08:07:43|1.6264
08:07:44|1.6266
08:07:44|1.6266
08:07:45|1.6273
08:07:46|1.6273
08:07:48|1.6273
08:07:49|1.6273
08:07:50|1.6273
08:07:51|1.6229
08:07:51|1.6229
08:07:53|1.6229
08:07:55|1.6244
08:07:55|1.6237
08:07:57|1.6245
08:07:57|1.6245
08:07:59|1.6245
08:07:59|1.6241
08:08:00|1.6237
08:08:01|1.6237
08:08:03|1.6237
08:08:04|1.624
08:08:04|1.6237
08:08:05|1.6231
08:08:07|1.6223
08:08:08|1.6209
08:08:09|1.6217
08:08:10|1.6217
08:08:11|1.6191
08:08:12|1.62
08:08:13|1.62
08:08:14|1.62
08:08:15|1.62
08:08:16|1.6201
08:08:18|1.6206
08:08:18|1.6219
08:08:19|1.6219
08:08:21|1.6203
08:08:21|1.6205
08:08:22|1.6211
08:08:23|1.621
08:08:24|1.6214
08:08:26|1.6215
08:08:26|1.6215
08:08:27|1.6214
08:08:29|1.6214
08:08:30|1.6214
08:08:32|1.6214
08:08:32|1.6214
08:08:34|1.6214
08:08:34|1.6217
08:08:35|1.6226
08:08:36|1.6226
08:08:38|1.6226
08:08:39|1.6226
08:08:40|1.6226
08:08:41|1.6226
08:08:42|1.6226
08:08:43|1.6215
08:08:44|1.622
08:08:46|1.622
08:08:47|1.622
08:08:48|1.622
08:08:49|1.6236
08:08:50|1.6236
08:08:50|1.6236
08:08:51|1.6236
08:08:52|1.6236
08:08:55|1.6233
08:08:56|1.6233
08:08:56|1.6233
08:08:57|1.6233
08:08:58|1.6231
08:09:00|1.6231
08:09:01|1.6233
08:09:01|1.6233
08:09:02|1.6235
08:09:03|1.6246
08:09:04|1.6246
08:09:05|1.6246
08:09:07|1.6246
08:09:07|1.6246
08:09:09|1.6236
08:09:10|1.6231
08:09:10|1.6231
08:09:11|1.619
08:09:13|1.6181
08:09:14|1.6193
08:09:15|1.6193
08:09:17|1.6193
08:09:17|1.6194
08:09:18|1.6198
08:09:19|1.6198
08:09:20|1.6203
08:09:21|1.6203
08:09:23|1.6203
08:09:23|1.6203
08:09:24|1.622
08:09:25|1.622
08:09:26|1.6221
08:09:27|1.6221
08:09:29|1.6213
08:09:30|1.6216
08:09:31|1.6216
08:09:33|1.6216
08:09:34|1.6216
08:09:35|1.6216
08:09:35|1.6212
08:09:36|1.6212
08:09:37|1.6212
08:09:39|1.621
08:09:39|1.6208
08:09:41|1.6208
08:09:41|1.6208
08:09:43|1.6208
08:09:43|1.6208
08:09:44|1.6208
08:09:46|1.6208
08:09:47|1.6202
08:09:47|1.6204
08:09:48|1.6204
08:09:50|1.6204
08:09:51|1.6204
08:09:52|1.6214
08:09:53|1.6214
08:09:53|1.6214
08:09:55|1.6214
08:09:55|1.6218
08:09:57|1.6215
08:09:57|1.6215
08:09:58|1.6215
08:10:00|1.6215
08:10:00|1.6215
08:10:02|1.6202
08:10:03|1.6202
08:10:03|1.6199
08:10:05|1.6199
08:10:06|1.6212
08:10:07|1.6196
08:10:08|1.6196
08:10:08|1.6196
08:10:10|1.6196
08:10:11|1.6196
08:10:11|1.6196
08:10:12|1.6196
08:10:13|1.6196
08:10:14|1.6193
08:10:16|1.6196
08:10:17|1.6197
08:10:18|1.6202
08:10:18|1.6202
08:10:19|1.6193
08:10:20|1.6193
08:10:21|1.6193
08:10:22|1.6193
08:10:23|1.6198
08:10:25|1.6198
08:10:26|1.6202
08:10:26|1.6193
08:10:28|1.6193
08:10:29|1.6193
08:10:29|1.6194
08:10:32|1.6193
08:10:33|1.6194
08:10:34|1.6194
08:10:35|1.6194
08:10:36|1.6194
08:10:37|1.6194
08:10:37|1.6194
08:10:39|1.6194
08:10:40|1.6194
08:10:41|1.6194
08:10:42|1.6193
08:10:43|1.6211
08:10:44|1.6195
08:10:45|1.6195
08:10:46|1.6195
08:10:48|1.6195
08:10:49|1.6193
08:10:50|1.6193
08:10:51|1.6193
08:10:51|1.6193
08:10:53|1.6193
08:10:53|1.6194
08:10:55|1.6194
08:10:55|1.6194
08:10:57|1.6194
08:10:57|1.6199
08:10:59|1.6208
08:10:59|1.6208
08:11:00|1.6208
08:11:01|1.6208
08:11:02|1.62
08:11:03|1.6207
08:11:04|1.6205
08:11:05|1.6205
08:11:06|1.6202
08:11:07|1.6204
08:11:09|1.6199
08:11:09|1.6199
08:11:11|1.6201
08:11:12|1.6194
08:11:12|1.6194
08:11:14|1.6193
08:11:15|1.6193
08:11:16|1.6193
08:11:17|1.6193
08:11:18|1.6193
08:11:19|1.618
08:11:20|1.618
08:11:21|1.618
08:11:22|1.6152
08:11:23|1.6165
08:11:24|1.6158
08:11:25|1.6162
08:11:26|1.6162
08:11:27|1.6162
08:11:28|1.6166
08:11:29|1.6166
08:11:30|1.6166
08:11:32|1.6166
08:11:34|1.6163
08:11:35|1.6156
08:11:36|1.6156
08:11:37|1.6156
08:11:38|1.6156
08:11:39|1.6156
08:11:40|1.6156
08:11:42|1.6162
08:11:42|1.6162
08:11:44|1.6158
08:11:45|1.6154
08:11:45|1.6154
08:11:46|1.6154
08:11:47|1.6154
08:11:48|1.6154
08:11:50|1.6154
08:11:50|1.6154
08:11:51|1.6154
08:11:53|1.6148
08:11:54|1.6148
08:11:55|1.6148
08:11:55|1.6148
08:11:56|1.6148
08:11:58|1.6148
08:11:59|1.6148
08:11:59|1.6148
08:12:00|1.6148
08:12:01|1.6148
08:12:03|1.6143
08:12:04|1.6143
08:12:05|1.6143
08:12:06|1.6143
08:12:07|1.6158
08:12:08|1.6158
08:12:09|1.6155
08:12:10|1.6132
08:12:11|1.6124
08:12:12|1.6124
08:12:13|1.6129
08:12:14|1.6126
08:12:15|1.6126
08:12:16|1.6126
08:12:17|1.6103
08:12:18|1.6122
08:12:19|1.6122
08:12:20|1.6122
08:12:21|1.6122
08:12:22|1.6122
08:12:23|1.6129
08:12:24|1.6129
08:12:25|1.6126
08:12:26|1.6126
08:12:27|1.6126
08:12:28|1.6126
08:12:29|1.6126
08:12:30|1.6126
08:12:31|1.6126
08:12:32|1.6126
08:12:34|1.6126
08:12:34|1.6126
08:12:36|1.6126
08:12:37|1.6126
08:12:38|1.6126
08:12:39|1.6126
08:12:39|1.6122
08:12:41|1.6122
08:12:42|1.6121
08:12:44|1.6113
08:12:44|1.6113
08:12:46|1.6123
08:12:47|1.6123
08:12:47|1.6123
08:12:49|1.6101
08:12:50|1.6106
08:12:50|1.6107
08:12:51|1.6103
08:12:52|1.6101
08:12:53|1.61
08:12:55|1.6102
08:12:56|1.61
08:12:57|1.61
08:12:58|1.6101
08:12:59|1.6111
08:13:00|1.6111
08:13:01|1.6111
08:13:02|1.6111
08:13:03|1.6111
08:13:04|1.6111
08:13:05|1.6111
08:13:06|1.611
08:13:07|1.6108
08:13:08|1.61
08:13:09|1.61
08:13:10|1.61
08:13:11|1.61
08:13:12|1.61
08:13:13|1.61
08:13:14|1.61
08:13:15|1.61
08:13:16|1.61
08:13:17|1.61
08:13:18|1.61
08:13:19|1.61
08:13:20|1.61
08:13:21|1.61
08:13:22|1.61
08:13:23|1.6102
08:13:24|1.6102
08:13:25|1.6101
08:13:26|1.6091
08:13:27|1.6091
08:13:28|1.6091
08:13:29|1.6091
08:13:30|1.6124
08:13:31|1.6114
08:13:32|1.6115
08:13:33|1.6111
08:13:35|1.6109
08:13:36|1.6109
08:13:37|1.6096
08:13:38|1.6096
08:13:39|1.6096
08:13:40|1.6111
08:13:41|1.6111
08:13:42|1.6111
08:13:43|1.6111
08:13:44|1.6111
08:13:45|1.6111
08:13:46|1.6111
08:13:47|1.6111
08:13:48|1.6103
08:13:49|1.6103
08:13:50|1.6103
08:13:52|1.6099
08:13:52|1.6088
08:13:53|1.6089
08:13:54|1.6089
08:13:55|1.6091
08:13:56|1.6091
08:13:58|1.6086
08:13:58|1.6088
08:13:59|1.6102
08:14:01|1.6102
08:14:01|1.6102
08:14:03|1.6089
08:14:03|1.6085
08:14:05|1.6085
08:14:05|1.6085
08:14:07|1.6085
08:14:07|1.6095
08:14:09|1.6104
08:14:09|1.6106
08:14:11|1.61
08:14:12|1.61
08:14:13|1.61
08:14:13|1.61
08:14:14|1.61
08:14:15|1.61
08:14:19|1.61
08:14:19|1.61
08:14:20|1.61
08:14:21|1.6103
08:14:22|1.6103
08:14:23|1.6103
08:14:25|1.6103
08:14:25|1.6103
08:14:27|1.6103
08:14:28|1.6091
08:14:29|1.609
08:14:30|1.6092
08:14:30|1.6092
08:14:31|1.6096
08:14:32|1.6096
08:14:34|1.6096
08:14:34|1.6089
08:14:35|1.6083
08:14:37|1.6083
08:14:38|1.6085
08:14:40|1.6085
08:14:41|1.6085
08:14:42|1.6087
08:14:43|1.6087
08:14:44|1.6086
08:14:45|1.6071
08:14:46|1.6071
08:14:47|1.6074
08:14:48|1.6074
08:14:49|1.6074
08:14:50|1.6074
08:14:51|1.6074
08:14:52|1.6074
08:14:53|1.6075
08:14:54|1.6073
08:14:55|1.607
08:14:57|1.607
08:14:57|1.607
08:14:59|1.6071
08:14:59|1.6071
08:15:00|1.6073
08:15:01|1.6072
08:15:03|1.6069
08:15:03|1.6069
08:15:04|1.6071
08:15:06|1.6074
08:15:07|1.6074
08:15:08|1.6074
08:15:08|1.607
08:15:09|1.607
08:15:11|1.6075
08:15:11|1.6075
08:15:13|1.6075
08:15:14|1.6075
08:15:14|1.6075
08:15:16|1.6073
08:15:16|1.6073
08:15:18|1.6069
08:15:19|1.6072
08:15:20|1.6075
08:15:21|1.6075
08:15:22|1.6075
08:15:23|1.6075
08:15:24|1.6075
08:15:25|1.6075
08:15:26|1.6071
08:15:27|1.6074
08:15:28|1.6081
08:15:29|1.6081
08:15:29|1.6081
08:15:31|1.6081
08:15:32|1.6081
08:15:33|1.6084
08:15:34|1.6079
08:15:35|1.6079
08:15:37|1.6082
08:15:37|1.6082
08:15:38|1.6082
08:15:40|1.6082
08:15:41|1.6085
08:15:41|1.6085
08:15:42|1.6085
08:15:43|1.6085
08:15:45|1.6085
08:15:45|1.6085
08:15:47|1.6085
08:15:47|1.6085
08:15:49|1.6084
08:15:50|1.6084
08:15:51|1.6084
08:15:52|1.6084
08:15:53|1.6084
08:15:54|1.6084
08:15:55|1.6103
08:15:56|1.6091
08:15:57|1.6091
08:15:58|1.6091
08:15:59|1.6091
08:16:00|1.6096
08:16:01|1.6096
08:16:02|1.6096
08:16:03|1.6097
08:16:04|1.61
08:16:05|1.61
08:16:06|1.6101
08:16:07|1.6101
08:16:08|1.6099
08:16:09|1.6099
08:16:10|1.6099
08:16:11|1.6099
08:16:12|1.6079
08:16:13|1.6097
08:16:14|1.6097
08:16:16|1.6097
08:16:16|1.6097
08:16:17|1.6096
08:16:18|1.6096
08:16:19|1.6096
08:16:20|1.6096
08:16:21|1.6096
08:16:22|1.6096
08:16:23|1.6096
08:16:24|1.6075
08:16:26|1.6082
08:16:26|1.608
08:16:27|1.606
08:16:28|1.606
08:16:30|1.606
08:16:30|1.606
08:16:31|1.6052
08:16:32|1.6052
08:16:34|1.6052
08:16:34|1.6054
08:16:35|1.6058
08:16:37|1.6056
08:16:39|1.6056
08:16:40|1.6056
08:16:41|1.6056
08:16:42|1.6064
08:16:43|1.6064
08:16:43|1.6064
08:16:44|1.6064
08:16:46|1.6064
08:16:47|1.6064
08:16:47|1.6073
08:16:49|1.6073
08:16:50|1.6073
08:16:51|1.6073
08:16:52|1.6073
08:16:52|1.6073
08:16:54|1.6072
08:16:55|1.6071
08:16:56|1.6071
08:16:57|1.6071
08:16:58|1.6071
08:16:59|1.6056
08:17:00|1.6056
08:17:00|1.6051
08:17:02|1.6051
08:17:03|1.6049
08:17:04|1.6049
08:17:05|1.6049
08:17:06|1.6049
08:17:06|1.6049
08:17:08|1.6057
08:17:09|1.6057
08:17:10|1.6054
08:17:11|1.605
08:17:12|1.605
08:17:13|1.605
08:17:14|1.6057
08:17:15|1.6057
08:17:16|1.6057
08:17:17|1.6057
08:17:18|1.6057
08:17:19|1.6057
08:17:20|1.6011
08:17:21|1.6025
08:17:22|1.6032
08:17:23|1.6032
08:17:24|1.6032
08:17:25|1.6032
08:17:26|1.6036
08:17:27|1.6036
08:17:28|1.603
08:17:29|1.603
08:17:30|1.6036
08:17:31|1.6036
08:17:32|1.6047
08:17:33|1.6037
08:17:34|1.6037
08:17:36|1.6037
08:17:37|1.6037
08:17:38|1.6036
08:17:39|1.6036
08:17:41|1.6041
08:17:42|1.6012
08:17:43|1.6012
08:17:44|1.6012
08:17:45|1.6012
08:17:45|1.6015
08:17:47|1.6018
08:17:47|1.6026
08:17:49|1.6028
08:17:50|1.6028
08:17:50|1.6028
08:17:52|1.6028
08:17:52|1.6032
08:17:54|1.6043
08:17:55|1.6043
08:17:56|1.6043
08:17:57|1.6043
08:17:58|1.6043
08:17:59|1.6043
08:18:00|1.6043
08:18:01|1.6043
08:18:03|1.6045
08:18:04|1.6045
08:18:05|1.6045
08:18:06|1.6045
08:18:07|1.6045
08:18:08|1.6045
08:18:09|1.6045
08:18:10|1.6045
08:18:11|1.6045
08:18:12|1.6045
08:18:13|1.6045
08:18:14|1.6042
08:18:15|1.6042
08:18:16|1.6042
08:18:17|1.6042
08:18:18|1.6042
08:18:19|1.6042
08:18:20|1.6042
08:18:21|1.6042
08:18:22|1.6042
08:18:23|1.6042
08:18:24|1.6042
08:18:25|1.6042
08:18:26|1.6042
08:18:27|1.6042
08:18:28|1.6055
08:18:29|1.6055
08:18:30|1.6055
08:18:31|1.6055
08:18:32|1.6055
08:18:33|1.6055
08:18:34|1.6055
08:18:35|1.6055
08:18:36|1.6053
08:18:37|1.6053
08:18:38|1.6053
08:18:40|1.6053
08:18:42|1.6053
08:18:42|1.6053
08:18:43|1.6053
08:18:44|1.6053
08:18:46|1.6052
08:18:47|1.6046
08:18:47|1.6046
08:18:48|1.6052
08:18:49|1.6056
08:18:51|1.6055
08:18:52|1.6058
08:18:53|1.6058
08:18:54|1.6058
08:18:55|1.6058
08:18:56|1.6058
08:18:57|1.6058
08:18:58|1.6058
08:18:59|1.6054
08:19:00|1.6054
08:19:02|1.6048
08:19:02|1.6047
08:19:03|1.6047
08:19:05|1.6047
08:19:05|1.6044
08:19:06|1.6044
08:19:07|1.6044
08:19:09|1.6046
08:19:09|1.6046
08:19:10|1.6046
08:19:11|1.6046
08:19:12|1.6046
08:19:13|1.6046
08:19:15|1.6046
08:19:15|1.6046
08:19:16|1.6046
08:19:18|1.6046
08:19:18|1.6046
08:19:19|1.6046
08:19:21|1.6046
08:19:22|1.6046
08:19:22|1.6046
08:19:24|1.6046
08:19:24|1.6046
08:19:25|1.6046
08:19:26|1.6046
08:19:27|1.6046
08:19:28|1.6054
08:19:29|1.6054
08:19:31|1.6054
08:19:31|1.6054
08:19:32|1.6054
08:19:34|1.6054
08:19:34|1.6056
08:19:36|1.6056
08:19:37|1.6059
08:19:38|1.6059
08:19:39|1.6059
08:19:41|1.6064
08:19:42|1.6064
08:19:42|1.6076
08:19:44|1.6076
08:19:45|1.6076
08:19:46|1.6077
08:19:47|1.6077
08:19:48|1.6075
08:19:48|1.6075
08:19:49|1.6074
08:19:50|1.6074
08:19:51|1.6074
08:19:53|1.6074
08:19:53|1.6074
08:19:54|1.6077
08:19:56|1.6077
08:19:57|1.6077
08:19:58|1.6077
08:19:58|1.6077
08:20:00|1.6077
08:20:00|1.608
08:20:02|1.6092
08:20:02|1.6094
08:20:03|1.6094
08:20:05|1.6094
08:20:05|1.6094
08:20:06|1.6099
08:20:07|1.6099
08:20:08|1.6099
08:20:10|1.6099
08:20:11|1.6099
08:20:12|1.6099
08:20:13|1.6089
08:20:13|1.6089
08:20:14|1.6061
08:20:15|1.607
08:20:16|1.607
08:20:18|1.607
08:20:19|1.607
08:20:20|1.607
08:20:20|1.607
08:20:21|1.607
08:20:22|1.607
08:20:24|1.6066
08:20:25|1.6091
08:20:25|1.6091
08:20:26|1.6084
08:20:27|1.6084
08:20:28|1.6084
08:20:29|1.6084
08:20:31|1.6084
08:20:31|1.6083
08:20:32|1.6083
08:20:34|1.6083
08:20:35|1.6083
08:20:35|1.6083
08:20:36|1.6083
08:20:38|1.6082
08:20:38|1.6089
08:20:40|1.6082
08:20:41|1.6082
08:20:42|1.6071
08:20:44|1.6071
08:20:45|1.6071
08:20:46|1.6071
08:20:47|1.6062
08:20:47|1.6062
08:20:49|1.6062
08:20:50|1.6062
08:20:50|1.6062
08:20:51|1.6062
08:20:53|1.6062
08:20:54|1.6055
08:20:55|1.6063
08:20:55|1.6061
08:20:56|1.6061
08:20:58|1.6061
08:20:58|1.6061
08:20:59|1.6061
08:21:00|1.6061
08:21:02|1.6061
08:21:03|1.6061
08:21:03|1.6061
08:21:04|1.6061
08:21:05|1.6061
08:21:07|1.6061
08:21:07|1.6061
08:21:09|1.6061
08:21:09|1.6061
08:21:10|1.6061
08:21:11|1.6061
08:21:13|1.6061
08:21:14|1.6061
08:21:14|1.6061
08:21:16|1.6061
08:21:16|1.6061
08:21:17|1.6061
08:21:19|1.6061
08:21:19|1.6061
08:21:20|1.6072
08:21:22|1.6072
08:21:22|1.6072
08:21:24|1.6072
08:21:25|1.6072
08:21:26|1.6072
08:21:27|1.6072
08:21:28|1.6072
08:21:29|1.6072
08:21:30|1.6072
08:21:31|1.6072
08:21:32|1.6072
08:21:33|1.6072
08:21:34|1.6072
08:21:35|1.6072
08:21:36|1.6072
08:21:37|1.6072
08:21:38|1.6072
08:21:39|1.6072
08:21:40|1.6072
08:21:41|1.6072
08:21:42|1.6072
08:21:43|1.6072
08:21:45|1.6072
08:21:47|1.608
08:21:48|1.608
08:21:49|1.608
08:21:49|1.608
08:21:51|1.608
08:21:51|1.6079
08:21:52|1.6079
08:21:54|1.6079
08:21:55|1.6079
08:21:55|1.6079
08:21:57|1.6079
08:21:57|1.6079
08:21:58|1.6079
08:21:59|1.6079
08:22:01|1.6079
08:22:02|1.6079
08:22:03|1.6079
08:22:03|1.6079
08:22:05|1.6079
08:22:06|1.6079
08:22:06|1.6079
08:22:08|1.6079
08:22:09|1.6076
08:22:10|1.6076
08:22:10|1.6076
08:22:11|1.6076
08:22:13|1.6076
08:22:14|1.6076
08:22:14|1.6076
08:22:16|1.6076
08:22:17|1.6076
08:22:18|1.6076
08:22:19|1.6076
08:22:20|1.6076
08:22:21|1.6076
08:22:22|1.6077
08:22:23|1.6077
08:22:24|1.6077
08:22:25|1.6072
08:22:26|1.6072
08:22:26|1.6072
08:22:28|1.6072
08:22:29|1.6072
08:22:30|1.6072
08:22:31|1.6072
08:22:32|1.6072
08:22:33|1.6072
08:22:34|1.6072
08:22:35|1.6072
08:22:36|1.6072
08:22:37|1.6072
08:22:38|1.6072
08:22:39|1.6072
08:22:40|1.6069
08:22:41|1.6069
08:22:42|1.6072
08:22:44|1.6072
08:22:44|1.6072
08:22:46|1.6072
08:22:46|1.6072
08:22:48|1.6072
08:22:48|1.6072
08:22:50|1.6072
08:22:50|1.6072
08:22:51|1.6072
08:22:53|1.6068
08:22:54|1.6068
08:22:55|1.6068
08:22:56|1.6068
08:22:57|1.6068
08:22:58|1.6068
08:22:59|1.6068
08:23:00|1.6068
08:23:01|1.6068
08:23:02|1.6068
08:23:03|1.6068
08:23:04|1.6068
08:23:05|1.6068
08:23:06|1.6068
08:23:07|1.6068
08:23:08|1.6068
08:23:09|1.605
08:23:10|1.6048
08:23:11|1.6053
08:23:12|1.6053
08:23:13|1.6053
08:23:14|1.6054
08:23:15|1.6054
08:23:16|1.6054
08:23:18|1.6058
08:23:18|1.6058
08:23:19|1.6058
08:23:21|1.6058
08:23:21|1.6058
08:23:23|1.6058
08:23:24|1.6058
08:23:24|1.6058
08:23:25|1.6058
08:23:27|1.6057
08:23:28|1.6057
08:23:29|1.6057
08:23:30|1.6055
08:23:31|1.6055
08:23:32|1.6053
08:23:33|1.6053
08:23:35|1.6053
08:23:35|1.6053
08:23:36|1.6057
08:23:37|1.6057
08:23:38|1.6057
08:23:40|1.6057
08:23:40|1.6057
08:23:41|1.6056
08:23:43|1.6056
08:23:43|1.6056
08:23:45|1.6056
08:23:46|1.6056
08:23:47|1.6056
08:23:48|1.6056
08:23:49|1.6056
08:23:52|1.6056
08:23:53|1.6056
08:23:55|1.6056
08:23:55|1.6056
08:23:57|1.6056
08:23:57|1.6054
08:23:59|1.6054
08:24:00|1.6054
08:24:00|1.6056
08:24:01|1.6067
08:24:03|1.6067
08:24:03|1.6067
08:24:05|1.6067
08:24:06|1.6067
08:24:07|1.6067
08:24:08|1.6067
08:24:08|1.6067
08:24:10|1.6067
08:24:11|1.605
08:24:12|1.605
08:24:12|1.605
08:24:13|1.605
08:24:15|1.605
08:24:15|1.6054
08:24:16|1.6054
08:24:20|1.6054
08:24:20|1.6059
08:24:21|1.6056
08:24:23|1.6056
08:24:25|1.6056
08:24:25|1.6056
08:24:26|1.6056
08:24:27|1.6056
08:24:28|1.6056
08:24:29|1.6055
08:24:30|1.6055
08:24:31|1.6055
08:24:32|1.6055
08:24:33|1.6046
08:24:35|1.605
08:24:35|1.605
08:24:36|1.605
08:24:37|1.605
08:24:39|1.6049
08:24:40|1.6033
08:24:41|1.6033
08:24:41|1.6041
08:24:42|1.6041
08:24:43|1.6041
08:24:45|1.6038
08:24:47|1.6038
08:24:47|1.6044
08:24:49|1.6044
08:24:52|1.6044
08:24:53|1.6044
08:24:54|1.6044
08:24:55|1.6044
08:24:56|1.6044
08:24:56|1.6044
08:24:57|1.6044
08:24:58|1.6039
08:25:00|1.604
08:25:00|1.604
08:25:02|1.604
08:25:03|1.6038
08:25:04|1.6032
08:25:05|1.6031
08:25:06|1.6031
08:25:06|1.6031
08:25:08|1.6031
08:25:09|1.6031
08:25:10|1.6031
08:25:11|1.6031
08:25:12|1.6031
08:25:13|1.6035
08:25:14|1.6031
08:25:15|1.6031
08:25:16|1.6031
08:25:17|1.6031
08:25:18|1.6032
08:25:19|1.6032
08:25:20|1.6041
08:25:21|1.6041
08:25:22|1.6041
08:25:23|1.6041
08:25:24|1.6044
08:25:25|1.6044
08:25:26|1.6044
08:25:27|1.6044
08:25:28|1.6044
08:25:29|1.6047
08:25:30|1.6047
08:25:31|1.6046
08:25:32|1.6046
08:25:33|1.6046
08:25:34|1.6046
08:25:35|1.6046
08:25:36|1.6046
08:25:37|1.606
08:25:38|1.606
08:25:39|1.606
08:25:40|1.606
08:25:41|1.606
08:25:42|1.606
08:25:43|1.606
08:25:44|1.606
08:25:45|1.606
08:25:46|1.606
08:25:48|1.6055
08:25:49|1.6055
08:25:50|1.6049
08:25:51|1.6049
08:25:52|1.6051
08:25:53|1.6051
08:25:54|1.6036
08:25:55|1.6036
08:25:56|1.6036
08:25:57|1.6036
08:25:58|1.6036
08:25:59|1.6036
08:26:00|1.6036
08:26:01|1.6036
08:26:02|1.6036
08:26:03|1.6036
08:26:04|1.6036
08:26:05|1.6036
08:26:06|1.6036
08:26:07|1.6036
08:26:08|1.6036
08:26:09|1.6036
08:26:10|1.6038
08:26:11|1.6038
08:26:12|1.6038
08:26:13|1.6049
08:26:14|1.6047
08:26:15|1.6047
08:26:16|1.6047
08:26:17|1.6032
08:26:18|1.6032
08:26:19|1.6032
08:26:20|1.6032
08:26:21|1.6038
08:26:22|1.6038
08:26:23|1.6038
08:26:24|1.6038
08:26:25|1.6031
08:26:26|1.6018
08:26:27|1.6018
08:26:28|1.6018
08:26:29|1.6036
08:26:30|1.6038
08:26:31|1.6038
08:26:32|1.6038
08:26:33|1.6038
08:26:34|1.6038
08:26:35|1.6038
08:26:36|1.6038
08:26:37|1.6038
08:26:38|1.6033
08:26:39|1.6033
08:26:40|1.6033
08:26:41|1.6033
08:26:42|1.6032
08:26:43|1.6032
08:26:44|1.6021
08:26:45|1.6021
08:26:46|1.6021
08:26:48|1.6021
08:26:49|1.6021
08:26:51|1.6021
08:26:52|1.6021
08:26:52|1.6027
08:26:53|1.6027
08:26:54|1.6027
08:26:56|1.6012
08:26:57|1.6016
08:26:57|1.6016
08:26:59|1.6016
08:27:00|1.6016
08:27:00|1.6021
08:27:01|1.6021
08:27:03|1.6021
08:27:03|1.6021
08:27:04|1.6021
08:27:06|1.6021
08:27:08|1.6021
08:27:08|1.6021
08:27:09|1.6029
08:27:11|1.603
08:27:12|1.603
08:27:12|1.6028
08:27:14|1.6027
08:27:14|1.6027
08:27:16|1.6028
08:27:17|1.6028
08:27:17|1.6028
08:27:18|1.6028
08:27:19|1.6028
08:27:20|1.6028
08:27:22|1.6028
08:27:22|1.6028
08:27:23|1.6028
08:27:24|1.6028
08:27:25|1.6025
08:27:27|1.6025
08:27:27|1.6025
08:27:28|1.6025
08:27:29|1.6025
08:27:30|1.6025
08:27:31|1.6025
08:27:32|1.6025
08:27:34|1.6025
08:27:34|1.6025
08:27:35|1.6025
08:27:36|1.6025
08:27:38|1.6025
08:27:38|1.6025
08:27:40|1.6025
08:27:40|1.6025
08:27:41|1.6035
08:27:42|1.6035
08:27:44|1.603
08:27:44|1.603
08:27:45|1.603
08:27:47|1.603
08:27:48|1.6026
08:27:49|1.6026
08:27:50|1.6026
08:27:52|1.6027
08:27:53|1.6027
08:27:53|1.6027
08:27:55|1.6031
08:27:56|1.6031
08:27:57|1.6026
08:27:58|1.6026
08:27:59|1.6026
08:28:01|1.6026
08:28:02|1.6005
08:28:02|1.602
08:28:03|1.6008
08:28:04|1.6008
08:28:05|1.6008
08:28:07|1.6006
08:28:07|1.6006
08:28:08|1.6006
08:28:10|1.6006
08:28:11|1.6006
08:28:11|1.6006
08:28:12|1.6006
08:28:13|1.6001
08:28:15|1.6001
08:28:16|1.6006
08:28:16|1.6016
08:28:17|1.6016
08:28:18|1.6016
08:28:20|1.6013
08:28:21|1.5991
08:28:22|1.6002
08:28:22|1.6002
08:28:24|1.6002
08:28:24|1.6002
08:28:25|1.6002
08:28:26|1.5994
08:28:27|1.6005
08:28:28|1.6005
08:28:29|1.6005
08:28:30|1.6
08:28:31|1.5997
08:28:33|1.5997
08:28:33|1.5997
08:28:35|1.5997
08:28:36|1.5988
08:28:37|1.5988
08:28:37|1.5988
08:28:38|1.5988
08:28:39|1.5988
08:28:41|1.599
08:28:42|1.599
08:28:43|1.599
08:28:43|1.599
08:28:45|1.599
08:28:46|1.5995
08:28:47|1.5995
08:28:48|1.5999
08:28:50|1.5999
08:28:51|1.5999
08:28:52|1.5999
08:28:53|1.5999
08:28:54|1.5999
08:28:56|1.5999
08:28:56|1.5999
08:29:02|1.5996
08:29:03|1.5998
08:29:03|1.5998
08:29:05|1.5998
08:29:06|1.5992
08:29:07|1.5992
08:29:08|1.5992
08:29:09|1.5992
08:29:10|1.5997
08:29:11|1.5997
08:29:12|1.5997
08:29:13|1.5995
08:29:14|1.599
08:29:15|1.5989
08:29:16|1.5989
08:29:17|1.599
08:29:18|1.5987
08:29:19|1.5987
08:29:20|1.5987
08:29:21|1.5987
08:29:22|1.5995
08:29:23|1.5995
08:29:24|1.5995
08:29:25|1.5995
08:29:26|1.5995
08:29:27|1.5997
08:29:28|1.5997
08:29:29|1.5997
08:29:30|1.5997
08:29:31|1.6
08:29:32|1.6
08:29:33|1.6003
08:29:34|1.6003
08:29:35|1.6003
08:29:36|1.6007
08:29:37|1.6007
08:29:38|1.6008
08:29:39|1.6004
08:29:40|1.6004
08:29:41|1.6004
08:29:42|1.5993
08:29:43|1.5989
08:29:44|1.5989
08:29:45|1.5982
08:29:46|1.5974
08:29:47|1.5974
08:29:48|1.5974
08:29:49|1.5979
08:29:51|1.5979
08:29:52|1.5979
08:29:53|1.5979
08:29:54|1.5979
08:29:56|1.5979
08:29:57|1.5979
08:29:57|1.5979
08:29:59|1.5979
08:29:59|1.5979
08:30:01|1.5979
08:30:02|1.5985
08:30:03|1.5985
08:30:04|1.5985
08:30:04|1.5985
08:30:06|1.5985
08:30:07|1.5989
08:30:08|1.5989
08:30:09|1.5989
08:30:10|1.5989
08:30:11|1.5989
08:30:12|1.5989
08:30:13|1.5989
08:30:14|1.5989
08:30:15|1.5989
08:30:16|1.5989
08:30:17|1.5989
08:30:18|1.5989
08:30:19|1.5989
08:30:20|1.5996
08:30:21|1.5996
08:30:22|1.5994
08:30:23|1.5994
08:30:24|1.5993
08:30:25|1.5993
08:30:26|1.5993
08:30:27|1.5991
08:30:28|1.5991
08:30:29|1.599
08:30:30|1.599
08:30:31|1.599
08:30:32|1.599
08:30:33|1.599
08:30:34|1.5991
08:30:35|1.5991
08:30:36|1.5991
08:30:37|1.5991
08:30:38|1.5991
08:30:39|1.5991
08:30:40|1.5991
08:30:41|1.5991
08:30:42|1.5995
08:30:43|1.5995
08:30:44|1.5995
08:30:46|1.5995
08:30:46|1.5995
08:30:47|1.5995
08:30:48|1.5995
08:30:49|1.5995
08:30:51|1.5995
08:30:52|1.5995
08:30:53|1.5995
08:30:54|1.5995
08:30:55|1.5999
08:30:56|1.5999
08:30:57|1.5999
08:30:58|1.5999
08:30:59|1.5999
08:31:00|1.5999
08:31:02|1.5999
08:31:02|1.5999
08:31:04|1.5999
08:31:05|1.5999
08:31:05|1.5999
08:31:06|1.5999
08:31:07|1.5999
08:31:09|1.5995
08:31:10|1.5982
08:31:11|1.5982
08:31:11|1.5982
08:31:13|1.5982
08:31:13|1.5982
08:31:15|1.5982
08:31:16|1.5982
08:31:17|1.598
08:31:18|1.598
08:31:19|1.598
08:31:20|1.598
08:31:21|1.598
08:31:22|1.598
08:31:23|1.5996
08:31:24|1.5996
08:31:25|1.5996
08:31:26|1.5996
08:31:27|1.5996
08:31:28|1.5996
08:31:29|1.5996
08:31:30|1.6
08:31:31|1.6012
08:31:32|1.6012
08:31:33|1.6012
08:31:35|1.6012
08:31:35|1.6012
08:31:37|1.6012
08:31:38|1.6012
08:31:39|1.6012
08:31:40|1.6012
08:31:41|1.6012
08:31:42|1.6012
08:31:43|1.6012
08:31:44|1.6012
08:31:45|1.6012
08:31:46|1.6012
08:31:47|1.6012
08:31:48|1.6026
08:31:49|1.6026
08:31:50|1.6026
08:31:51|1.6026
08:31:53|1.6026
08:31:54|1.6026
08:31:54|1.6026
08:31:56|1.6026
08:31:56|1.6026
08:31:58|1.6028
08:31:59|1.6028
08:31:59|1.6028
08:32:01|1.6028
08:32:02|1.6028
08:32:03|1.6028
08:32:04|1.6028
08:32:05|1.6028
08:32:06|1.6028
08:32:07|1.6028
08:32:08|1.6028
08:32:09|1.6028
08:32:10|1.6028
08:32:11|1.6022
08:32:12|1.6005
08:32:13|1.601
08:32:14|1.601
08:32:15|1.6016
08:32:16|1.6016
08:32:17|1.6016
08:32:18|1.6016
08:32:19|1.6016
08:32:20|1.6016
08:32:21|1.6016
08:32:23|1.6016
08:32:23|1.6045
08:32:24|1.6054
08:32:26|1.6043
08:32:26|1.6028
08:32:27|1.6028
08:32:28|1.6028
08:32:29|1.6031
08:32:30|1.6016
08:32:31|1.6008
08:32:32|1.6008
08:32:34|1.6008
08:32:34|1.5997
08:32:35|1.5997
08:32:37|1.6003
08:32:37|1.6003
08:32:38|1.6003
08:32:39|1.5985
08:32:40|1.5992
08:32:42|1.5992
08:32:43|1.5992
08:32:43|1.5992
08:32:44|1.5992
08:32:45|1.5992
08:32:46|1.5992
08:32:47|1.5992
08:32:48|1.5992
08:32:49|1.5992
08:32:50|1.5998
08:32:51|1.5999
08:32:53|1.5996
08:32:53|1.5996
08:32:56|1.5996
08:32:58|1.601
08:32:58|1.601
08:33:00|1.601
08:33:02|1.601
08:33:03|1.601
08:33:04|1.601
08:33:04|1.601
08:33:06|1.6007
08:33:07|1.6007
08:33:07|1.6008
08:33:08|1.6008
08:33:09|1.6008
08:33:10|1.6008
08:33:11|1.6008
08:33:12|1.6008
08:33:13|1.6008
08:33:14|1.6008
08:33:15|1.6018
08:33:17|1.6018
08:33:17|1.6013
08:33:19|1.6013
08:33:20|1.6013
08:33:21|1.6018
08:33:22|1.6018
08:33:23|1.6022
08:33:23|1.6022
08:33:25|1.6022
08:33:26|1.6022
08:33:27|1.6022
08:33:28|1.602
08:33:29|1.602
08:33:30|1.602
08:33:31|1.602
08:33:32|1.6028
08:33:34|1.6037
08:33:34|1.6023
08:33:35|1.6023
08:33:37|1.6036
08:33:38|1.6044
08:33:39|1.6044
08:33:40|1.6044
08:33:41|1.6044
08:33:42|1.6045
08:33:43|1.6045
08:33:44|1.6048
08:33:45|1.6068
08:33:46|1.607
08:33:47|1.607
08:33:48|1.607
08:33:49|1.604
08:33:50|1.604
08:33:51|1.604
08:33:52|1.604
08:33:53|1.604
08:33:54|1.604
08:33:55|1.604
08:33:56|1.604
08:33:57|1.604
08:33:58|1.604
08:33:59|1.604
08:34:00|1.604
08:34:01|1.604
08:34:02|1.604
08:34:03|1.604
08:34:04|1.604
08:34:05|1.604
08:34:06|1.6091
08:34:07|1.6073
08:34:08|1.6073
08:34:09|1.6073
08:34:10|1.6073
08:34:11|1.6048
08:34:12|1.6048
08:34:13|1.6048
08:34:14|1.6048
08:34:15|1.6048
08:34:16|1.6048
08:34:17|1.6048
08:34:18|1.6048
08:34:19|1.6048
08:34:20|1.6048
08:34:21|1.6048
08:34:22|1.6048
08:34:23|1.6048
08:34:24|1.6056
08:34:25|1.6056
08:34:26|1.6056
08:34:27|1.6042
08:34:28|1.6042
08:34:29|1.6042
08:34:30|1.6042
08:34:31|1.6064
08:34:32|1.6064
08:34:34|1.6064
08:34:34|1.6064
08:34:36|1.6064
08:34:36|1.6071
08:34:37|1.6071
08:34:38|1.6071
08:34:39|1.6068
08:34:40|1.6068
08:34:41|1.6068
08:34:42|1.6068
08:34:43|1.6068
08:34:44|1.6068
08:34:45|1.6068
08:34:46|1.6068
08:34:47|1.6068
08:34:48|1.6067
08:34:49|1.6065
08:34:51|1.6065
08:34:51|1.6065
08:34:52|1.6065
08:34:53|1.6067
08:34:54|1.6067
08:34:56|1.6067
08:34:57|1.6067
08:34:58|1.6067
08:34:59|1.6063
08:35:00|1.6061
08:35:01|1.6061
08:35:02|1.6061
08:35:03|1.6063
08:35:04|1.6063
08:35:05|1.6063
08:35:06|1.6061
08:35:07|1.6061
08:35:08|1.6054
08:35:09|1.604
08:35:10|1.604
08:35:11|1.6041
08:35:12|1.6041
08:35:13|1.6041
08:35:14|1.6021
08:35:15|1.6021
08:35:16|1.6019
08:35:17|1.6019
08:35:18|1.6019
08:35:19|1.6019
08:35:20|1.6019
08:35:21|1.6019
08:35:22|1.6019
08:35:23|1.6025
08:35:25|1.6027
08:35:26|1.6027
08:35:26|1.6005
08:35:27|1.6005
08:35:28|1.6005
08:35:30|1.6011
08:35:31|1.6013
08:35:31|1.6011
08:35:33|1.6011
08:35:34|1.6011
08:35:35|1.6011
08:35:36|1.6025
08:35:37|1.6025
08:35:38|1.6025
08:35:39|1.6025
08:35:40|1.6025
08:35:41|1.6025
08:35:42|1.6025
08:35:43|1.6025
08:35:44|1.6025
08:35:45|1.6025
08:35:46|1.6025
08:35:47|1.6025
08:35:48|1.6025
08:35:49|1.6025
08:35:50|1.6025
08:35:51|1.6021
08:35:52|1.6021
08:35:53|1.6021
08:35:54|1.6021
08:35:55|1.6021
08:35:57|1.6021
08:35:57|1.6019
08:35:59|1.6019
08:36:00|1.6015
08:36:00|1.6015
08:36:02|1.6015
08:36:03|1.6015
08:36:04|1.6015
08:36:04|1.6015
08:36:05|1.5999
08:36:06|1.5999
08:36:07|1.5995
08:36:08|1.5995
08:36:09|1.5995
08:36:10|1.5995
08:36:12|1.5995
08:36:13|1.5995
08:36:14|1.5995
08:36:14|1.5995
08:36:15|1.5995
08:36:16|1.5995
08:36:17|1.5995
08:36:19|1.5995
08:36:20|1.5995
08:36:21|1.5995
08:36:21|1.5995
08:36:22|1.5995
08:36:24|1.5995
08:36:25|1.5995
08:36:26|1.5995
08:36:27|1.5995
08:36:27|1.5995
08:36:29|1.5995
08:36:30|1.6001
08:36:31|1.6001
08:36:32|1.6001
08:36:33|1.5997
08:36:34|1.5997
08:36:35|1.5997
08:36:36|1.5997
08:36:37|1.5997
08:36:38|1.5997
08:36:40|1.5997
08:36:40|1.5997
08:36:41|1.5997
08:36:43|1.5997
08:36:44|1.5997
08:36:44|1.5997
08:36:45|1.5997
08:36:47|1.5997
08:36:48|1.5997
08:36:49|1.5997
08:36:49|1.5997
08:36:51|1.5997
08:36:52|1.5997
08:36:52|1.5997
08:36:53|1.5997
08:36:55|1.5997
08:36:55|1.6002
08:36:58|1.6002
08:36:59|1.6002
08:37:00|1.6002
08:37:01|1.6002
08:37:02|1.6002
08:37:03|1.6002
08:37:04|1.6002
08:37:06|1.6002
08:37:07|1.6002
08:37:07|1.6002
08:37:08|1.6002
08:37:10|1.599
08:37:10|1.599
08:37:11|1.599
08:37:12|1.599
08:37:14|1.599
08:37:14|1.599
08:37:16|1.599
08:37:17|1.599
08:37:18|1.599
08:37:18|1.6017
08:37:19|1.6017
08:37:20|1.6017
08:37:21|1.6017
08:37:22|1.6017
08:37:24|1.6017
08:37:25|1.6017
08:37:26|1.6017
08:37:27|1.6017
08:37:27|1.6017
08:37:28|1.6017
08:37:30|1.6017
08:37:31|1.6017
08:37:32|1.6017
08:37:32|1.6017
08:37:33|1.6017
08:37:36|1.6017
08:37:37|1.6017
08:37:37|1.6017
08:37:38|1.6018
08:37:39|1.6018
08:37:40|1.6018
08:37:41|1.6018
08:37:42|1.6018
08:37:43|1.6018
08:37:44|1.6018
08:37:45|1.6018
08:37:46|1.6026
08:37:47|1.6026
08:37:48|1.6025
08:37:49|1.6025
08:37:50|1.6025
08:37:51|1.6025
08:37:53|1.6027
08:37:53|1.6027
08:37:54|1.6028
08:37:56|1.6028
08:37:56|1.6028
08:37:58|1.6028
08:38:00|1.6028
08:38:02|1.6028
08:38:02|1.6028
08:38:04|1.6032
08:38:04|1.6029
08:38:05|1.6024
08:38:06|1.6024
08:38:07|1.6024
08:38:08|1.6024
08:38:10|1.6024
08:38:11|1.6024
08:38:11|1.6024
08:38:13|1.6017
08:38:14|1.6012
08:38:15|1.6012
08:38:16|1.6012
08:38:17|1.6012
08:38:18|1.6012
08:38:18|1.6017
08:38:19|1.6017
08:38:20|1.6017
08:38:21|1.6032
08:38:23|1.6032
08:38:24|1.6032
08:38:26|1.6032
08:38:26|1.6032
08:38:28|1.6034
08:38:29|1.6034
08:38:30|1.6054
08:38:30|1.6054
08:38:31|1.6054
08:38:33|1.6054
08:38:33|1.6054
08:38:34|1.6054
08:38:35|1.6045
08:38:37|1.6052
08:38:37|1.6052
08:38:38|1.6052
08:38:39|1.6052
08:38:41|1.6052
08:38:41|1.6052
08:38:43|1.6052
08:38:43|1.6052
08:38:45|1.6052
08:38:46|1.6052
08:38:46|1.6052
08:38:47|1.6052
08:38:48|1.6052
08:38:49|1.6052
08:38:50|1.6057
08:38:52|1.6057
08:38:53|1.6057
08:38:53|1.6057
08:38:54|1.6057
08:38:55|1.6057
08:38:56|1.6074
08:38:57|1.6074
08:38:59|1.6074
08:39:01|1.6061
08:39:01|1.6061
08:39:03|1.6061
08:39:04|1.61
08:39:06|1.608
08:39:07|1.6099
08:39:07|1.6099
08:39:08|1.6099
08:39:09|1.6087
08:39:10|1.6087
08:39:12|1.6087
08:39:12|1.6089
08:39:14|1.6089
08:39:14|1.6089
08:39:16|1.6089
08:39:16|1.6089
08:39:17|1.6089
08:39:19|1.6089
08:39:19|1.6102
08:39:20|1.6101
08:39:21|1.6106
08:39:22|1.6117
08:39:24|1.6129
08:39:24|1.6132
08:39:25|1.6132
08:39:26|1.6136
08:39:28|1.6148
08:39:29|1.614
08:39:30|1.6144
08:39:31|1.6144
08:39:32|1.6146
08:39:33|1.6146
08:39:34|1.6146
08:39:35|1.6146
08:39:36|1.6145
08:39:37|1.6145
08:39:38|1.6145
08:39:39|1.6145
08:39:40|1.6145
08:39:41|1.6145
08:39:42|1.6145
08:39:43|1.6145
08:39:44|1.6145
08:39:45|1.6139
08:39:46|1.6139
08:39:47|1.6129
08:39:48|1.6129
08:39:49|1.6129
08:39:50|1.6129
08:39:51|1.6129
08:39:52|1.6129
08:39:53|1.6129
08:39:54|1.6133
08:39:55|1.6133
08:39:56|1.6132
08:39:57|1.613
08:39:58|1.6125
08:39:59|1.6125
08:40:01|1.6125
08:40:02|1.6125
08:40:03|1.6126
08:40:04|1.6126
08:40:05|1.6125
08:40:06|1.6125
08:40:07|1.6142
08:40:08|1.6144
08:40:09|1.6144
08:40:09|1.6144
08:40:11|1.6126
08:40:12|1.6123
08:40:12|1.6123
08:40:14|1.6129
08:40:15|1.6129
08:40:15|1.6145
08:40:17|1.6145
08:40:18|1.6139
08:40:19|1.6139
08:40:20|1.6139
08:40:21|1.6139
08:40:22|1.6151
08:40:23|1.6154
08:40:24|1.6199
08:40:25|1.6181
08:40:26|1.6184
08:40:27|1.6173
08:40:28|1.6166
08:40:29|1.6177
08:40:30|1.6177
08:40:31|1.6177
08:40:32|1.6193
08:40:33|1.619
08:40:34|1.619
08:40:35|1.619
08:40:36|1.619
08:40:37|1.619
08:40:38|1.619
08:40:39|1.6164
08:40:40|1.6164
08:40:41|1.6164
08:40:42|1.6158
08:40:43|1.6154
08:40:44|1.6154
08:40:45|1.6154
08:40:46|1.6154
08:40:47|1.6154
08:40:48|1.6154
08:40:49|1.6154
08:40:50|1.6154
08:40:51|1.6154
08:40:52|1.6154
08:40:53|1.6134
08:40:54|1.6138
08:40:55|1.6155
08:40:56|1.6155
08:40:57|1.6155
08:40:58|1.6136
08:40:59|1.614
08:41:00|1.614
08:41:01|1.614
08:41:02|1.6137
08:41:04|1.6136
08:41:04|1.6136
08:41:06|1.6129
08:41:06|1.6129
08:41:07|1.6127
08:41:08|1.614
08:41:10|1.614
08:41:11|1.614
08:41:12|1.614
08:41:13|1.614
08:41:14|1.614
08:41:14|1.614
08:41:15|1.614
08:41:18|1.6143
08:41:19|1.6152
08:41:20|1.6155
08:41:21|1.6155
08:41:22|1.6155
08:41:23|1.6149
08:41:24|1.6149
08:41:25|1.6149
08:41:26|1.6158
08:41:27|1.6154
08:41:28|1.6146
08:41:29|1.614
08:41:30|1.614
08:41:31|1.614
08:41:32|1.614
08:41:33|1.614
08:41:34|1.614
08:41:35|1.614
08:41:36|1.614
08:41:37|1.614
08:41:38|1.6132
08:41:39|1.6123
08:41:40|1.6122
08:41:41|1.6129
08:41:42|1.6129
08:41:43|1.613
08:41:44|1.613
08:41:45|1.613
08:41:46|1.613
08:41:47|1.613
08:41:48|1.613
08:41:49|1.613
08:41:50|1.613
08:41:51|1.613
08:41:52|1.613
08:41:53|1.6128
08:41:54|1.6128
08:41:55|1.6108
08:41:56|1.6108
08:41:57|1.6112
08:41:58|1.6108
08:41:59|1.6105
08:42:01|1.6105
08:42:02|1.6113
08:42:03|1.6113
08:42:04|1.6113
08:42:05|1.6113
08:42:06|1.6113
08:42:07|1.6113
08:42:08|1.6113
08:42:09|1.6113
08:42:10|1.6113
08:42:11|1.6113
08:42:12|1.6086
08:42:13|1.6087
08:42:14|1.6087
08:42:15|1.6087
08:42:16|1.6087
08:42:17|1.6087
08:42:18|1.6087
08:42:19|1.6087
08:42:20|1.6087
08:42:21|1.6074
08:42:23|1.6074
08:42:23|1.6074
08:42:24|1.6084
08:42:25|1.6087
08:42:27|1.6087
08:42:28|1.6087
08:42:28|1.6096
08:42:30|1.6096
08:42:30|1.6096
08:42:31|1.6096
08:42:33|1.6096
08:42:34|1.6096
08:42:35|1.6096
08:42:36|1.6096
08:42:37|1.6096
08:42:39|1.6096
08:42:40|1.6096
08:42:40|1.6096
08:42:42|1.6096
08:42:42|1.6096
08:42:43|1.6096
08:42:44|1.6096
08:42:45|1.6096
08:42:46|1.6096
08:42:47|1.6096
08:42:48|1.6096
08:42:50|1.6096
08:42:50|1.6096
08:42:51|1.6084
08:42:52|1.6084
08:42:53|1.6084
08:42:54|1.6084
08:42:55|1.6084
08:42:57|1.6084
08:42:57|1.6084
08:42:58|1.6084
08:42:59|1.6084
08:43:01|1.6084
08:43:02|1.6084
08:43:03|1.6084
08:43:04|1.6084
08:43:05|1.6079
08:43:06|1.6079
08:43:07|1.6079
08:43:08|1.6079
08:43:09|1.6079
08:43:11|1.6079
08:43:12|1.6079
08:43:13|1.6079
08:43:14|1.6079
08:43:15|1.6079
08:43:16|1.6079
08:43:17|1.6079
08:43:18|1.6079
08:43:19|1.6069
08:43:21|1.6069
08:43:23|1.6069
08:43:24|1.6069
08:43:24|1.6069
08:43:25|1.6069
08:43:26|1.607
08:43:27|1.6068
08:43:29|1.607
08:43:29|1.6075
08:43:30|1.6075
08:43:31|1.6075
08:43:32|1.6075
08:43:34|1.6075
08:43:35|1.6079
08:43:36|1.6079
08:43:37|1.6093
08:43:38|1.6093
08:43:40|1.6093
08:43:40|1.6093
08:43:41|1.6093
08:43:42|1.6093
08:43:43|1.6093
08:43:44|1.6093
08:43:45|1.6093
08:43:47|1.6093
08:43:47|1.6093
08:43:48|1.6093
08:43:49|1.6093
08:43:51|1.6093
08:43:51|1.6093
08:43:52|1.6093
08:43:53|1.6093
08:43:55|1.6093
08:43:55|1.6088
08:43:56|1.6088
08:43:58|1.6071
08:43:58|1.6071
08:44:00|1.6071
08:44:00|1.6071
08:44:02|1.6071
08:44:03|1.6084
08:44:05|1.6084
08:44:05|1.6084
08:44:07|1.6084
08:44:08|1.6084
08:44:09|1.6079
08:44:10|1.6079
08:44:10|1.6079
08:44:12|1.6079
08:44:13|1.6079
08:44:14|1.6079
08:44:15|1.6067
08:44:17|1.6067
08:44:18|1.6067
08:44:18|1.6067
08:44:19|1.6067
08:44:20|1.6067
08:44:22|1.6067
08:44:23|1.6067
08:44:23|1.6067
08:44:25|1.6067
08:44:26|1.6067
08:44:27|1.6074
08:44:28|1.6074
08:44:29|1.6074
08:44:30|1.6074
08:44:31|1.6074
08:44:32|1.6074
08:44:34|1.6074
08:44:35|1.6074
08:44:35|1.6081
08:44:36|1.6081
08:44:37|1.6081
08:44:38|1.6081
08:44:39|1.6085
08:44:41|1.6085
08:44:42|1.6085
08:44:42|1.6085
08:44:43|1.6085
08:44:45|1.6085
08:44:45|1.6086
08:44:46|1.6086
08:44:47|1.6086
08:44:48|1.6086
08:44:49|1.6086
08:44:51|1.6086
08:44:51|1.6086
08:44:53|1.6086
08:44:54|1.6096
08:44:55|1.6096
08:44:55|1.6095
08:44:56|1.6095
08:44:58|1.6095
08:44:59|1.6095
08:45:00|1.6095
08:45:00|1.6099
08:45:02|1.6099
08:45:02|1.6099
08:45:04|1.6099
08:45:04|1.6099
08:45:06|1.6099
08:45:07|1.6099
08:45:08|1.6099
08:45:09|1.6109
08:45:10|1.6139
08:45:11|1.6139
08:45:12|1.6153
08:45:13|1.6153
08:45:14|1.6153
08:45:15|1.6153
08:45:16|1.6153
08:45:17|1.6153
08:45:18|1.6153
08:45:19|1.6155
08:45:20|1.6156
08:45:21|1.6156
08:45:23|1.6162
08:45:23|1.6162
08:45:24|1.6162
08:45:26|1.616
08:45:26|1.616
08:45:27|1.6164
08:45:29|1.6164
08:45:29|1.6164
08:45:30|1.6176
08:45:32|1.6176
08:45:32|1.6167
08:45:34|1.6167
08:45:34|1.6167
08:45:35|1.6167
08:45:36|1.6167
08:45:37|1.6167
08:45:39|1.6167
08:45:40|1.6167
08:45:41|1.6176
08:45:42|1.616
08:45:42|1.616
08:45:43|1.616
08:45:45|1.616
08:45:46|1.616
08:45:46|1.616
08:45:47|1.616
08:45:49|1.616
08:45:49|1.6156
08:45:51|1.6156
08:45:51|1.6155
08:45:52|1.6155
08:45:54|1.6155
08:45:55|1.6155
08:45:56|1.6155
08:45:57|1.6155
08:45:58|1.6155
08:45:59|1.6155
08:46:01|1.6155
08:46:01|1.6155
08:46:02|1.6155
08:46:03|1.6162
08:46:04|1.6162
08:46:06|1.6144
08:46:08|1.615
08:46:09|1.615
08:46:10|1.615
08:46:10|1.615
08:46:11|1.615
08:46:13|1.6134
08:46:14|1.6137
08:46:15|1.6137
08:46:16|1.6137
08:46:17|1.6137
08:46:18|1.6137
08:46:19|1.6137
08:46:20|1.6139
08:46:21|1.6139
08:46:23|1.6148
08:46:23|1.6148
08:46:25|1.6132
08:46:25|1.6133
08:46:26|1.6133
08:46:28|1.6133
08:46:29|1.6133
08:46:30|1.6133
08:46:30|1.6133
08:46:32|1.614
08:46:33|1.614
08:46:33|1.6152
08:46:34|1.6152
08:46:36|1.6152
08:46:37|1.6152
08:46:38|1.6152
08:46:39|1.6152
08:46:40|1.6152
08:46:42|1.6152
08:46:43|1.6135
08:46:44|1.6135
08:46:44|1.6135
08:46:46|1.6135
08:46:47|1.6135
08:46:48|1.6135
08:46:49|1.6135
08:46:50|1.6135
08:46:51|1.6135
08:46:52|1.6135
08:46:53|1.6135
08:46:54|1.6135
08:46:55|1.6135
08:46:57|1.6135
08:46:57|1.6135
08:46:58|1.6135
08:46:59|1.6135
08:47:01|1.6155
08:47:01|1.616
08:47:02|1.616
08:47:03|1.616
08:47:04|1.616
08:47:05|1.616
08:47:07|1.616
08:47:08|1.616
08:47:10|1.616
08:47:10|1.6156
08:47:11|1.6153
08:47:12|1.6172
08:47:14|1.6171
08:47:14|1.6171
08:47:16|1.6171
08:47:17|1.6171
08:47:19|1.6171
08:47:20|1.6171
08:47:20|1.6179
08:47:21|1.6179
08:47:23|1.6179
08:47:23|1.6179
08:47:24|1.6179
08:47:26|1.6179
08:47:27|1.6179
08:47:28|1.6179
08:47:28|1.6171
08:47:30|1.6171
08:47:31|1.616
08:47:32|1.616
08:47:33|1.616
08:47:34|1.616
08:47:35|1.6169
08:47:35|1.6169
08:47:37|1.6169
08:47:38|1.6169
08:47:38|1.6169
08:47:39|1.6169
08:47:41|1.6169
08:47:42|1.6169
08:47:43|1.6169
08:47:44|1.6169
08:47:45|1.6169
08:47:45|1.6169
08:47:47|1.6169
08:47:48|1.6169
08:47:49|1.6169
08:47:50|1.6169
08:47:51|1.6169
08:47:51|1.6169
08:47:53|1.6169
08:47:54|1.6171
08:47:55|1.6171
08:47:55|1.6171
08:47:57|1.6133
08:47:58|1.6155
08:47:58|1.6155
08:47:59|1.6155
08:48:00|1.6142
08:48:02|1.6142
08:48:02|1.6142
08:48:04|1.6142
08:48:04|1.6143
08:48:06|1.6142
08:48:07|1.6132
08:48:09|1.6139
08:48:10|1.6139
08:48:12|1.6141
08:48:12|1.6141
08:48:14|1.6141
08:48:14|1.6141
08:48:16|1.6141
08:48:16|1.6141
08:48:18|1.6141
08:48:19|1.6141
08:48:19|1.6141
08:48:20|1.614
08:48:22|1.614
08:48:23|1.6127
08:48:23|1.6149
08:48:25|1.6142
08:48:26|1.6142
08:48:27|1.6142
08:48:28|1.6142
08:48:29|1.6142
08:48:30|1.6142
08:48:31|1.6142
08:48:32|1.6142
08:48:33|1.6142
08:48:34|1.6142
08:48:35|1.6142
08:48:36|1.6142
08:48:37|1.6142
08:48:38|1.6142
08:48:39|1.6142
08:48:40|1.6158
08:48:41|1.6158
08:48:42|1.6158
08:48:43|1.6158
08:48:44|1.6158
08:48:45|1.6158
08:48:47|1.6158
08:48:47|1.6158
08:48:49|1.6155
08:48:50|1.6155
08:48:50|1.6142
08:48:51|1.6157
08:48:52|1.6166
08:48:53|1.6166
08:48:55|1.6166
08:48:56|1.6166
08:48:56|1.6166
08:48:57|1.6166
08:48:59|1.6166
08:48:59|1.6166
08:49:01|1.6166
08:49:01|1.6166
08:49:03|1.6166
08:49:03|1.6166
08:49:05|1.6166
08:49:07|1.6161
08:49:07|1.616
08:49:09|1.616
08:49:10|1.6161
08:49:11|1.6161
08:49:12|1.616
08:49:13|1.616
08:49:14|1.616
08:49:15|1.616
08:49:16|1.616
08:49:17|1.616
08:49:18|1.616
08:49:19|1.616
08:49:20|1.6163
08:49:21|1.6163
08:49:22|1.6153
08:49:23|1.6153
08:49:24|1.6153
08:49:25|1.6153
08:49:26|1.6153
08:49:27|1.6153
08:49:28|1.6153
08:49:29|1.6153
08:49:31|1.6153
08:49:31|1.6153
08:49:33|1.6153
08:49:33|1.6153
08:49:34|1.6153
08:49:35|1.6153
08:49:36|1.6153
08:49:38|1.6153
08:49:38|1.6153
08:49:39|1.6153
08:49:40|1.6153
08:49:41|1.6153
08:49:43|1.6153
08:49:43|1.6153
08:49:44|1.6153
08:49:45|1.6155
08:49:46|1.6155
08:49:48|1.6145
08:49:49|1.615
08:49:49|1.615
08:49:50|1.615
08:49:51|1.615
08:49:52|1.615
08:49:53|1.615
08:49:54|1.615
08:49:55|1.615
08:49:56|1.615
08:49:57|1.615
08:49:59|1.615
08:49:59|1.615
08:50:01|1.6159
08:50:02|1.6159
08:50:03|1.6157
08:50:04|1.6152
08:50:05|1.6152
08:50:06|1.6152
08:50:07|1.6152
08:50:08|1.6146
08:50:09|1.6146
08:50:10|1.6146
08:50:11|1.6146
08:50:12|1.6146
08:50:13|1.6146
08:50:14|1.6142
08:50:15|1.6142
08:50:17|1.6134
08:50:18|1.6134
08:50:19|1.6134
08:50:20|1.6134
08:50:20|1.6134
08:50:22|1.6134
08:50:22|1.6134
08:50:24|1.6136
08:50:25|1.6145
08:50:26|1.6153
08:50:27|1.6153
08:50:28|1.6153
08:50:29|1.6153
08:50:30|1.6153
08:50:31|1.6147
08:50:32|1.6147
08:50:33|1.6147
08:50:34|1.6147
08:50:35|1.6147
08:50:36|1.6147
08:50:38|1.6147
08:50:38|1.6147
08:50:40|1.6146
08:50:41|1.6146
08:50:41|1.6146
08:50:43|1.6143
08:50:43|1.6143
08:50:45|1.6143
08:50:46|1.6143
08:50:47|1.6143
08:50:48|1.6143
08:50:49|1.6143
08:50:50|1.6143
08:50:51|1.6143
08:50:52|1.6143
08:50:54|1.6143
08:50:54|1.6143
08:50:55|1.6143
08:50:57|1.6143
08:50:57|1.6129
08:50:59|1.6129
08:51:00|1.6129
08:51:00|1.6129
08:51:01|1.6129
08:51:02|1.6129
08:51:04|1.6129
08:51:05|1.6129
08:51:06|1.6129
08:51:07|1.6129
08:51:08|1.6129
08:51:09|1.6129
08:51:10|1.6129
08:51:12|1.6129
08:51:12|1.6129
08:51:14|1.6129
08:51:14|1.6129
08:51:16|1.6129
08:51:17|1.6126
08:51:17|1.6126
08:51:18|1.6126
08:51:20|1.6126
08:51:20|1.6125
08:51:22|1.6139
08:51:23|1.6139
08:51:24|1.6139
08:51:25|1.6139
08:51:25|1.6139
08:51:26|1.6139
08:51:28|1.6139
08:51:28|1.6139
08:51:29|1.6139
08:51:31|1.6139
08:51:33|1.6139
08:51:34|1.6139
08:51:34|1.6139
08:51:36|1.6129
08:51:37|1.6129
08:51:38|1.6131
08:51:39|1.6131
08:51:39|1.6131
08:51:41|1.6131
08:51:41|1.6131
08:51:43|1.6131
08:51:43|1.6131
08:51:45|1.6131
08:51:46|1.613
08:51:47|1.6136
08:51:47|1.6136
08:51:49|1.6136
08:51:50|1.6136
08:51:51|1.6136
08:51:52|1.6136
08:51:53|1.6136
08:51:54|1.6136
08:51:55|1.6136
08:51:56|1.6147
08:51:57|1.6147
08:51:58|1.6147
08:51:59|1.6147
08:51:59|1.6147
08:52:01|1.6147
08:52:02|1.6147
08:52:03|1.6142
08:52:04|1.6142
08:52:04|1.6142
08:52:06|1.6142
08:52:07|1.6142
08:52:07|1.6149
08:52:08|1.6149
08:52:10|1.6149
08:52:11|1.6149
08:52:13|1.6149
08:52:14|1.6149
08:52:15|1.6149
08:52:15|1.6152
08:52:17|1.6152
08:52:17|1.6152
08:52:20|1.6152
08:52:21|1.6152
08:52:21|1.6152
08:52:22|1.6152
08:52:23|1.6152
08:52:24|1.6149
08:52:26|1.6147
08:52:26|1.6147
08:52:28|1.6147
08:52:29|1.6148
08:52:30|1.6148
08:52:30|1.6148
08:52:31|1.6148
08:52:33|1.6148
08:52:34|1.6148
08:52:34|1.6148
08:52:35|1.6155
08:52:37|1.6155
08:52:38|1.6155
08:52:38|1.6155
08:52:39|1.6155
08:52:40|1.6155
08:52:41|1.6155
08:52:42|1.6155
08:52:43|1.6155
08:52:45|1.6155
08:52:46|1.6155
08:52:47|1.6155
08:52:47|1.6155
08:52:48|1.6161
08:52:49|1.6161
08:52:50|1.6161
08:52:51|1.6161
08:52:53|1.6161
08:52:53|1.6161
08:52:54|1.6161
08:52:55|1.6161
08:52:57|1.6161
08:52:58|1.6157
08:52:59|1.6157
08:53:00|1.6157
08:53:01|1.6157
08:53:02|1.6157
08:53:03|1.6157
08:53:04|1.614
08:53:05|1.614
08:53:06|1.6124
08:53:07|1.6124
08:53:08|1.6133
08:53:09|1.6133
08:53:10|1.6133
08:53:11|1.6133
08:53:12|1.6147
08:53:14|1.6147
08:53:16|1.615
08:53:17|1.615
08:53:17|1.615
08:53:18|1.615
08:53:20|1.6155
08:53:21|1.6155
08:53:22|1.6155
08:53:23|1.6155
08:53:24|1.6155
08:53:25|1.6155
08:53:26|1.6157
08:53:27|1.6157
08:53:27|1.6157
08:53:28|1.6157
08:53:30|1.6157
08:53:31|1.6157
08:53:32|1.6157
08:53:33|1.6157
08:53:34|1.6157
08:53:35|1.6157
08:53:36|1.6157
08:53:37|1.6152
08:53:38|1.6152
08:53:39|1.6152
08:53:40|1.6152
08:53:41|1.6152
08:53:42|1.6152
08:53:43|1.6152
08:53:44|1.6152
08:53:45|1.6152
08:53:46|1.6152
08:53:47|1.6152
08:53:48|1.6152
08:53:49|1.6152
08:53:50|1.6152
08:53:51|1.6152
08:53:52|1.6152
08:53:53|1.6152
08:53:54|1.6152
08:53:55|1.6152
08:53:56|1.6163
08:53:57|1.6163
08:53:58|1.6163
08:53:59|1.6165
08:54:00|1.6165
08:54:01|1.6165
08:54:02|1.6165
08:54:04|1.6165
08:54:04|1.6165
08:54:06|1.6165
08:54:07|1.6165
08:54:07|1.6165
08:54:08|1.6165
08:54:10|1.616
08:54:10|1.616
08:54:11|1.616
08:54:13|1.616
08:54:14|1.616
08:54:15|1.616
08:54:17|1.6162
08:54:17|1.6162
08:54:18|1.6162
08:54:19|1.6162
08:54:20|1.6162
08:54:22|1.6162
08:54:23|1.6162
08:54:24|1.6162
08:54:25|1.6162
08:54:25|1.6162
08:54:26|1.6162
08:54:27|1.6162
08:54:29|1.6162
08:54:29|1.6162
08:54:30|1.6162
08:54:32|1.6162
08:54:32|1.6165
08:54:33|1.6165
08:54:34|1.6165
08:54:36|1.6165
08:54:36|1.6165
08:54:37|1.6165
08:54:39|1.6165
08:54:39|1.6165
08:54:40|1.6165
08:54:41|1.6165
08:54:42|1.6165
08:54:43|1.6165
08:54:45|1.6165
08:54:45|1.6165
08:54:47|1.6165
08:54:48|1.6165
08:54:48|1.6165
08:54:49|1.6165
08:54:51|1.6165
08:54:51|1.6165
08:54:52|1.6165
08:54:53|1.6165
08:54:54|1.6165
08:54:56|1.6165
08:54:57|1.6165
08:54:58|1.6165
08:54:59|1.6165
08:55:00|1.6165
08:55:01|1.6165
08:55:02|1.6165
08:55:03|1.6165
08:55:04|1.6165
08:55:05|1.6165
08:55:06|1.6165
08:55:07|1.6165
08:55:08|1.6165
08:55:09|1.6165
08:55:10|1.6165
08:55:11|1.6165
08:55:12|1.6165
08:55:13|1.6165
08:55:14|1.6165
08:55:15|1.6165
08:55:16|1.6165
08:55:18|1.6165
08:55:19|1.6178
08:55:20|1.6178
08:55:20|1.6178
08:55:22|1.6178
08:55:22|1.6188
08:55:23|1.6187
08:55:24|1.6187
08:55:26|1.6187
08:55:26|1.6187
08:55:27|1.6181
08:55:29|1.6181
08:55:29|1.6181
08:55:31|1.6181
08:55:32|1.6181
08:55:32|1.6181
08:55:33|1.6181
08:55:35|1.6181
08:55:35|1.6181
08:55:37|1.6174
08:55:37|1.6174
08:55:39|1.6174
08:55:39|1.6174
08:55:40|1.6174
08:55:42|1.6171
08:55:42|1.6171
08:55:44|1.6173
08:55:44|1.6173
08:55:46|1.6173
08:55:46|1.6173
08:55:47|1.6173
08:55:48|1.6173
08:55:49|1.6173
08:55:51|1.6173
08:55:52|1.6173
08:55:53|1.6173
08:55:53|1.6173
08:55:55|1.6173
08:55:55|1.6173
08:55:56|1.6178
08:55:57|1.6178
08:55:58|1.6178
08:56:00|1.6177
08:56:00|1.6177
08:56:02|1.6177
08:56:03|1.6169
08:56:03|1.6169
08:56:04|1.6169
08:56:05|1.6169
08:56:07|1.6169
08:56:08|1.6169
08:56:09|1.6169
08:56:10|1.6172
08:56:11|1.6172
08:56:12|1.6171
08:56:13|1.6173
08:56:14|1.6173
08:56:15|1.6173
08:56:17|1.6173
08:56:18|1.6173
08:56:19|1.6173
08:56:20|1.6173
08:56:21|1.6173
08:56:22|1.6173
08:56:23|1.617
08:56:24|1.6125
08:56:25|1.6127
08:56:26|1.6127
08:56:27|1.6146
08:56:28|1.6146
08:56:29|1.6146
08:56:30|1.6146
08:56:31|1.6146
08:56:32|1.6146
08:56:33|1.6146
08:56:35|1.6146
08:56:36|1.6146
08:56:37|1.6146
08:56:37|1.6131
08:56:39|1.6122
08:56:40|1.6122
08:56:41|1.6122
08:56:42|1.6122
08:56:43|1.6122
08:56:43|1.6122
08:56:44|1.611
08:56:46|1.6113
08:56:47|1.6105
08:56:47|1.6105
08:56:49|1.6105
08:56:50|1.6105
08:56:51|1.6105
08:56:51|1.6105
08:56:52|1.6105
08:56:54|1.6105
08:56:55|1.6114
08:56:56|1.6114
08:56:57|1.6114
08:56:58|1.6114
08:56:58|1.6105
08:57:00|1.6105
08:57:01|1.6105
08:57:02|1.6105
08:57:03|1.6105
08:57:04|1.6105
08:57:05|1.6105
08:57:06|1.6105
08:57:07|1.6105
08:57:08|1.6105
08:57:09|1.6105
08:57:10|1.6105
08:57:11|1.6105
08:57:12|1.6105
08:57:13|1.6114
08:57:14|1.6114
08:57:15|1.6114
08:57:16|1.6132
08:57:18|1.6132
08:57:19|1.6132
08:57:20|1.6132
08:57:22|1.6132
08:57:22|1.6111
08:57:24|1.6111
08:57:25|1.6111
08:57:25|1.6124
08:57:27|1.6124
08:57:28|1.6124
08:57:28|1.6124
08:57:30|1.6124
08:57:32|1.6124
08:57:32|1.6124
08:57:33|1.6124
08:57:34|1.6121
08:57:36|1.6121
08:57:36|1.6121
08:57:37|1.6121
08:57:38|1.6121
08:57:40|1.6121
08:57:41|1.6121
08:57:42|1.6121
08:57:42|1.6121
08:57:43|1.6121
08:57:45|1.6121
08:57:46|1.6121
08:57:47|1.6121
08:57:48|1.6121
08:57:49|1.6121
08:57:49|1.6121
08:57:51|1.6121
08:57:52|1.6121
08:57:53|1.6121
08:57:54|1.6121
08:57:55|1.6097
08:57:56|1.6097
08:57:57|1.6097
08:57:58|1.6097
08:57:59|1.6097
08:58:00|1.6097
08:58:01|1.6097
08:58:02|1.6107
08:58:03|1.6111
08:58:04|1.6111
08:58:05|1.6111
08:58:06|1.6111
08:58:07|1.6111
08:58:08|1.6111
08:58:10|1.6111
08:58:10|1.6111
08:58:11|1.6111
08:58:12|1.6111
08:58:14|1.6111
08:58:14|1.6111
08:58:15|1.6111
08:58:16|1.6111
08:58:18|1.6111
08:58:20|1.6111
08:58:21|1.6111
08:58:22|1.6111
08:58:23|1.6107
08:58:24|1.6107
08:58:24|1.6107
08:58:26|1.6107
08:58:27|1.6107
08:58:28|1.6107
08:58:29|1.6107
08:58:30|1.6159
08:58:32|1.6157
08:58:33|1.6157
08:58:34|1.6157
08:58:35|1.6157
08:58:35|1.6157
08:58:38|1.6157
08:58:38|1.6157
08:58:39|1.6157
08:58:41|1.6157
08:58:41|1.6157
08:58:42|1.6157
08:58:44|1.6157
08:58:45|1.6156
08:58:45|1.6166
08:58:46|1.6166
08:58:48|1.6166
08:58:48|1.6169
08:58:50|1.6169
08:58:51|1.6169
08:58:52|1.6169
08:58:53|1.6156
08:58:54|1.6161
08:58:55|1.6161
08:58:56|1.6167
08:58:57|1.6167
08:58:58|1.6167
08:58:59|1.6167
08:59:00|1.6167
08:59:01|1.6167
08:59:01|1.6167
08:59:03|1.6167
08:59:03|1.6167
08:59:05|1.6167
08:59:06|1.6167
08:59:07|1.6167
08:59:08|1.6162
08:59:08|1.6162
08:59:10|1.6162
08:59:11|1.6162
08:59:12|1.6162
08:59:13|1.6162
08:59:13|1.6162
08:59:14|1.6162
08:59:16|1.6162
08:59:16|1.6162
08:59:17|1.6162
08:59:19|1.6162
08:59:21|1.6172
08:59:21|1.6172
08:59:23|1.6172
08:59:24|1.6172
08:59:26|1.6172
08:59:27|1.6172
08:59:28|1.6172
08:59:28|1.6172
08:59:30|1.6172
08:59:31|1.6172
08:59:32|1.6172
08:59:33|1.6172
08:59:34|1.6172
08:59:35|1.6172
08:59:36|1.6172
08:59:37|1.6172
08:59:38|1.6172
08:59:39|1.6172
08:59:40|1.6174
08:59:41|1.6174
08:59:42|1.6174
08:59:43|1.6174
08:59:44|1.6174
08:59:45|1.6174
08:59:46|1.6174
08:59:47|1.6174
08:59:48|1.6174
08:59:49|1.6174
08:59:50|1.6174
08:59:51|1.6174
08:59:52|1.6174
08:59:53|1.6174
08:59:54|1.6174
08:59:55|1.6174
08:59:56|1.6174
08:59:57|1.6174
08:59:58|1.6174
08:59:59|1.6174
09:00:00|1.6174
09:00:01|1.6174
09:00:02|1.6174
09:00:03|1.6174
09:00:04|1.6174
09:00:05|1.6174
09:00:06|1.6174
09:00:07|1.6174
09:00:08|1.6174
09:00:09|1.6174
09:00:10|1.6188
09:00:11|1.6186
09:00:12|1.6186
09:00:13|1.6186
09:00:14|1.6186
09:00:16|1.6186
09:00:16|1.6186
09:00:18|1.6186
09:00:18|1.6186
09:00:20|1.6186
09:00:21|1.6186
09:00:22|1.6186
09:00:23|1.6186
09:00:24|1.6186
09:00:25|1.6186
09:00:26|1.6197
09:00:27|1.6197
09:00:28|1.6193
09:00:29|1.62
09:00:30|1.6196
09:00:32|1.6195
09:00:33|1.6196
09:00:34|1.6196
09:00:34|1.6196
09:00:36|1.6196
09:00:37|1.6196
09:00:37|1.6196
09:00:39|1.6196
09:00:39|1.6185
09:00:42|1.6185
09:00:43|1.6185
09:00:43|1.6185
09:00:44|1.6185
09:00:45|1.6194
09:00:47|1.6194
09:00:47|1.6203
09:00:48|1.6203
09:00:50|1.6203
09:00:51|1.6203
09:00:52|1.6203
09:00:53|1.6203
09:00:54|1.6203
09:00:55|1.6203
09:00:55|1.6203
09:00:57|1.6204
09:00:58|1.6202
09:00:59|1.6214
09:01:00|1.6217
09:01:01|1.6217
09:01:02|1.6217
09:01:03|1.6217
09:01:04|1.6217
09:01:05|1.6217
09:01:06|1.6217
09:01:07|1.6217
09:01:08|1.6217
09:01:09|1.6217
09:01:10|1.6217
09:01:11|1.6226
09:01:12|1.6226
09:01:13|1.6221
09:01:14|1.622
09:01:15|1.622
09:01:16|1.622
09:01:17|1.622
09:01:18|1.622
09:01:19|1.622
09:01:20|1.622
09:01:22|1.6256
09:01:23|1.6256
09:01:24|1.6263
09:01:25|1.6263
09:01:26|1.6263
09:01:27|1.6265
09:01:28|1.6265
09:01:30|1.6265
09:01:30|1.6262
09:01:32|1.6263
09:01:33|1.6262
09:01:34|1.6262
09:01:35|1.6262
09:01:36|1.6268
09:01:37|1.6277
09:01:38|1.6273
09:01:39|1.6273
09:01:40|1.6271
09:01:41|1.6271
09:01:41|1.627
09:01:43|1.627
09:01:44|1.627
09:01:45|1.627
09:01:46|1.627
09:01:47|1.627
09:01:48|1.627
09:01:49|1.627
09:01:50|1.627
09:01:51|1.627
09:01:52|1.6258
09:01:53|1.6258
09:01:55|1.6228
09:01:56|1.6232
09:01:56|1.6245
09:01:57|1.6248
09:01:59|1.6248
09:02:00|1.6248
09:02:01|1.6248
09:02:02|1.6248
09:02:02|1.6248
09:02:03|1.6249
09:02:05|1.6249
09:02:06|1.6249
09:02:07|1.6249
09:02:08|1.6249
09:02:09|1.6249
09:02:10|1.6249
09:02:11|1.6249
09:02:12|1.6228
09:02:13|1.6228
09:02:14|1.6228
09:02:15|1.6228
09:02:16|1.6228
09:02:17|1.6228
09:02:18|1.6228
09:02:19|1.6228
09:02:20|1.6225
09:02:21|1.6225
09:02:23|1.6225
09:02:24|1.6225
09:02:26|1.6225
09:02:27|1.6225
09:02:28|1.6242
09:02:29|1.6242
09:02:30|1.6242
09:02:31|1.6238
09:02:32|1.6238
09:02:33|1.6238
09:02:34|1.6239
09:02:35|1.6239
09:02:36|1.623
09:02:37|1.623
09:02:38|1.6216
09:02:39|1.6216
09:02:40|1.6216
09:02:41|1.6216
09:02:42|1.622
09:02:43|1.6225
09:02:44|1.6225
09:02:45|1.6219
09:02:46|1.6207
09:02:47|1.6225
09:02:49|1.6225
09:02:50|1.6225
09:02:51|1.6225
09:02:52|1.6225
09:02:52|1.6225
09:02:54|1.6211
09:02:55|1.6211
09:02:55|1.6211
09:02:57|1.6208
09:02:57|1.6208
09:02:59|1.6208
09:02:59|1.6203
09:03:00|1.6203
09:03:01|1.6206
09:03:03|1.6211
09:03:04|1.6224
09:03:05|1.6224
09:03:06|1.6223
09:03:07|1.6223
09:03:07|1.6223
09:03:08|1.6235
09:03:10|1.6235
09:03:12|1.6235
09:03:12|1.6235
09:03:13|1.6235
09:03:14|1.6235
09:03:15|1.6235
09:03:16|1.6235
09:03:17|1.6235
09:03:18|1.6235
09:03:19|1.6241
09:03:20|1.6239
09:03:22|1.6236
09:03:22|1.6236
09:03:23|1.6236
09:03:25|1.6236
09:03:26|1.6236
09:03:27|1.6236
09:03:28|1.6236
09:03:29|1.6236
09:03:30|1.6239
09:03:31|1.6239
09:03:32|1.6238
09:03:33|1.622
09:03:34|1.622
09:03:35|1.622
09:03:36|1.6231
09:03:38|1.6262
09:03:38|1.626
09:03:40|1.626
09:03:40|1.626
09:03:42|1.626
09:03:42|1.626
09:03:43|1.626
09:03:44|1.626
09:03:46|1.626
09:03:46|1.626
09:03:47|1.626
09:03:49|1.626
09:03:49|1.626
09:03:50|1.626
09:03:52|1.626
09:03:52|1.626
09:03:53|1.6256
09:03:54|1.6256
09:03:55|1.6256
09:03:56|1.6256
09:03:58|1.6256
09:03:58|1.6256
09:04:00|1.6256
09:04:00|1.6256
09:04:01|1.6256
09:04:02|1.6256
09:04:03|1.6256
09:04:04|1.6256
09:04:05|1.6256
09:04:06|1.6252
09:04:07|1.6241
09:04:09|1.6241
09:04:09|1.6241
09:04:11|1.6241
09:04:12|1.6241
09:04:12|1.6241
09:04:13|1.6241
09:04:14|1.6241
09:04:16|1.6241
09:04:17|1.6241
09:04:17|1.6241
09:04:19|1.6238
09:04:20|1.6238
09:04:21|1.6226
09:04:22|1.6226
09:04:23|1.6226
09:04:25|1.6226
09:04:25|1.6214
09:04:27|1.6214
09:04:28|1.6214
09:04:28|1.6214
09:04:30|1.6223
09:04:31|1.6228
09:04:32|1.6228
09:04:33|1.6228
09:04:34|1.6228
09:04:35|1.6228
09:04:35|1.6228
09:04:37|1.6228
09:04:38|1.622
09:04:39|1.622
09:04:40|1.622
09:04:41|1.622
09:04:42|1.622
09:04:43|1.622
09:04:44|1.622
09:04:44|1.622
09:04:45|1.622
09:04:47|1.622
09:04:48|1.6229
09:04:48|1.6229
09:04:50|1.6204
09:04:51|1.6204
09:04:52|1.622
09:04:52|1.622
09:04:54|1.6236
09:04:55|1.6236
09:04:56|1.6236
09:04:57|1.6236
09:04:58|1.6233
09:04:59|1.6256
09:05:00|1.6258
09:05:01|1.6258
09:05:02|1.6258
09:05:03|1.6258
09:05:04|1.6258
09:05:05|1.6258
09:05:06|1.6258
09:05:07|1.6268
09:05:08|1.6268
09:05:09|1.6271
09:05:09|1.6296
09:05:11|1.6299
09:05:12|1.631
09:05:13|1.6296
09:05:13|1.6287
09:05:14|1.6287
09:05:16|1.6289
09:05:18|1.6289
09:05:19|1.6289
09:05:20|1.6316
09:05:20|1.6316
09:05:21|1.6315
09:05:22|1.6314
09:05:23|1.6302
09:05:25|1.6303
09:05:26|1.6316
09:05:27|1.6305
09:05:28|1.6305
09:05:30|1.6315
09:05:31|1.6313
09:05:32|1.6313
09:05:32|1.6313
09:05:34|1.6325
09:05:35|1.6325
09:05:36|1.6325
09:05:36|1.6314
09:05:37|1.6314
09:05:38|1.6314
09:05:40|1.6314
09:05:40|1.6314
09:05:42|1.6317
09:05:42|1.6324
09:05:44|1.6324
09:05:45|1.6322
09:05:46|1.6322
09:05:47|1.6322
09:05:48|1.6322
09:05:49|1.6322
09:05:50|1.63
09:05:51|1.6303
09:05:52|1.6304
09:05:53|1.6304
09:05:54|1.6304
09:05:55|1.6304
09:05:56|1.6304
09:05:57|1.6304
09:05:58|1.6304
09:05:59|1.6292
09:06:00|1.6296
09:06:01|1.6289
09:06:02|1.6282
09:06:03|1.6282
09:06:04|1.6262
09:06:05|1.6262
09:06:06|1.6262
09:06:07|1.6262
09:06:08|1.6268
09:06:09|1.6268
09:06:10|1.6277
09:06:11|1.6279
09:06:12|1.6279
09:06:13|1.6279
09:06:14|1.6275
09:06:15|1.6296
09:06:16|1.629
09:06:17|1.6298
09:06:18|1.6298
09:06:19|1.6298
09:06:20|1.6298
09:06:21|1.6298
09:06:22|1.6297
09:06:23|1.6297
09:06:24|1.6297
09:06:25|1.6297
09:06:26|1.6297
09:06:28|1.6312
09:06:29|1.6306
09:06:30|1.6309
09:06:31|1.6309
09:06:32|1.6312
09:06:33|1.6312
09:06:34|1.6312
09:06:36|1.6312
09:06:37|1.6312
09:06:37|1.632
09:06:38|1.632
09:06:39|1.632
09:06:41|1.6314
09:06:42|1.6304
09:06:42|1.6304
09:06:43|1.6304
09:06:45|1.6304
09:06:45|1.6304
09:06:47|1.6304
09:06:48|1.6304
09:06:48|1.6304
09:06:50|1.6304
09:06:50|1.6304
09:06:52|1.6304
09:06:52|1.6304
09:06:53|1.6304
09:06:55|1.6304
09:06:56|1.6304
09:06:57|1.6304
09:06:57|1.6304
09:06:58|1.6304
09:06:59|1.6304
09:07:01|1.6304
09:07:02|1.6304
09:07:03|1.6304
09:07:04|1.6323
09:07:05|1.6323
09:07:06|1.6323
09:07:07|1.6342
09:07:08|1.6342
09:07:09|1.6323
09:07:10|1.6314
09:07:11|1.6314
09:07:12|1.6346
09:07:13|1.6346
09:07:14|1.6346
09:07:15|1.6336
09:07:16|1.6329
09:07:17|1.6329
09:07:18|1.6329
09:07:19|1.6329
09:07:20|1.6329
09:07:21|1.6335
09:07:22|1.634
09:07:23|1.634
09:07:24|1.634
09:07:25|1.634
09:07:26|1.634
09:07:28|1.634
09:07:29|1.6329
09:07:29|1.6327
09:07:31|1.6327
09:07:32|1.6327
09:07:34|1.6327
09:07:35|1.6327
09:07:35|1.6321
09:07:36|1.6321
09:07:38|1.6325
09:07:38|1.6304
09:07:40|1.6304
09:07:41|1.6304
09:07:42|1.6309
09:07:43|1.6318
09:07:44|1.6318
09:07:45|1.6318
09:07:46|1.6318
09:07:47|1.6318
09:07:48|1.6345
09:07:49|1.6345
09:07:50|1.6345
09:07:51|1.6345
09:07:52|1.6345
09:07:53|1.634
09:07:55|1.6344
09:07:55|1.6344
09:07:56|1.6344
09:07:57|1.6344
09:07:58|1.6344
09:07:59|1.6345
09:08:00|1.6338
09:08:01|1.6338
09:08:02|1.6338
09:08:03|1.6338
09:08:05|1.631
09:08:06|1.6293
09:08:06|1.6305
09:08:07|1.6305
09:08:09|1.63
09:08:09|1.63
09:08:10|1.63
09:08:11|1.6295
09:08:12|1.6295
09:08:13|1.6295
09:08:15|1.6295
09:08:15|1.6295
09:08:17|1.6295
09:08:17|1.6295
09:08:19|1.6295
09:08:19|1.6295
09:08:21|1.6287
09:08:21|1.6295
09:08:23|1.6295
09:08:23|1.6287
09:08:24|1.6287
09:08:25|1.6287
09:08:26|1.6287
09:08:28|1.6283
09:08:30|1.6283
09:08:30|1.6277
09:08:32|1.6277
09:08:33|1.6277
09:08:34|1.6285
09:08:35|1.6289
09:08:36|1.629
09:08:37|1.629
09:08:38|1.629
09:08:39|1.6266
09:08:40|1.6274
09:08:40|1.6274
09:08:42|1.6274
09:08:43|1.6274
09:08:44|1.6274
09:08:45|1.6279
09:08:45|1.6279
09:08:47|1.6279
09:08:48|1.6279
09:08:48|1.6283
09:08:49|1.6283
09:08:51|1.6283
09:08:52|1.6283
09:08:53|1.6283
09:08:55|1.6283
09:08:55|1.6283
09:08:56|1.6283
09:08:57|1.6284
09:08:58|1.6284
09:08:59|1.6284
09:09:01|1.6284
09:09:02|1.6284
09:09:02|1.6284
09:09:04|1.6285
09:09:04|1.6285
09:09:06|1.6285
09:09:07|1.6285
09:09:07|1.6285
09:09:08|1.6285
09:09:10|1.6285
09:09:10|1.6285
09:09:11|1.6285
09:09:12|1.6368
09:09:13|1.6359
09:09:14|1.637
09:09:15|1.6367
09:09:16|1.6366
09:09:17|1.6366
09:09:18|1.6362
09:09:19|1.6362
09:09:20|1.6362
09:09:22|1.6372
09:09:22|1.6362
09:09:24|1.6355
09:09:24|1.6357
09:09:25|1.6357
09:09:26|1.6357
09:09:27|1.6354
09:09:28|1.6358
09:09:30|1.6359
09:09:31|1.6358
09:09:33|1.6358
09:09:34|1.6358
09:09:35|1.6358
09:09:36|1.6358
09:09:37|1.6358
09:09:37|1.6358
09:09:38|1.6358
09:09:40|1.6358
09:09:40|1.6358
09:09:41|1.6361
09:09:42|1.6361
09:09:44|1.6361
09:09:45|1.6361
09:09:46|1.6361
09:09:47|1.6363
09:09:48|1.6363
09:09:49|1.6363
09:09:50|1.6363
09:09:50|1.6363
09:09:52|1.6365
09:09:53|1.6365
09:09:54|1.6365
09:09:55|1.6365
09:09:56|1.6365
09:09:57|1.6359
09:09:57|1.6358
09:09:59|1.6358
09:10:00|1.6363
09:10:02|1.6363
09:10:03|1.6363
09:10:03|1.6363
09:10:04|1.6363
09:10:05|1.6363
09:10:06|1.6363
09:10:08|1.6363
09:10:09|1.6363
09:10:09|1.6359
09:10:10|1.6359
09:10:11|1.6359
09:10:12|1.636
09:10:14|1.6361
09:10:14|1.6362
09:10:15|1.6362
09:10:16|1.6361
09:10:17|1.6362
09:10:18|1.6362
09:10:19|1.6362
09:10:20|1.6358
09:10:21|1.6348
09:10:22|1.6348
09:10:23|1.6338
09:10:24|1.6344
09:10:25|1.6344
09:10:26|1.6344
09:10:27|1.6352
09:10:28|1.6352
09:10:30|1.6352
09:10:31|1.6345
09:10:32|1.6345
09:10:33|1.6345
09:10:35|1.6353
09:10:35|1.6353
09:10:37|1.6351
09:10:38|1.6351
09:10:38|1.6351
09:10:39|1.6358
09:10:40|1.6358
09:10:42|1.6358
09:10:43|1.6358
09:10:44|1.6358
09:10:44|1.6358
09:10:45|1.6358
09:10:47|1.6358
09:10:48|1.6358
09:10:49|1.6352
09:10:50|1.6352
09:10:50|1.634
09:10:52|1.635
09:10:53|1.635
09:10:53|1.635
09:10:55|1.6346
09:10:56|1.6327
09:10:57|1.6327
09:10:58|1.6327
09:10:59|1.632
09:11:00|1.6328
09:11:01|1.6334
09:11:02|1.6343
09:11:03|1.6343
09:11:04|1.6343
09:11:05|1.6341
09:11:06|1.6341
09:11:07|1.6342
09:11:08|1.6344
09:11:08|1.635
09:11:09|1.635
09:11:11|1.635
09:11:12|1.6351
09:11:12|1.6351
09:11:15|1.6349
09:11:15|1.6349
09:11:17|1.6364
09:11:17|1.6364
09:11:18|1.6366
09:11:19|1.6366
09:11:20|1.6366
09:11:21|1.6364
09:11:22|1.6374
09:11:23|1.6374
09:11:25|1.6374
09:11:25|1.6373
09:11:26|1.6371
09:11:27|1.6371
09:11:28|1.6371
09:11:29|1.6371
09:11:31|1.6371
09:11:33|1.6378
09:11:34|1.6378
09:11:35|1.6378
09:11:37|1.6378
09:11:37|1.638
09:11:39|1.638
09:11:39|1.638
09:11:40|1.638
09:11:41|1.6373
09:11:42|1.6373
09:11:44|1.6345
09:11:45|1.6345
09:11:46|1.6359
09:11:47|1.6359
09:11:47|1.6351
09:11:48|1.6361
09:11:50|1.6361
09:11:51|1.6361
09:11:51|1.6361
09:11:53|1.6361
09:11:54|1.6361
09:11:55|1.636
09:11:56|1.636
09:11:57|1.636
09:11:58|1.636
09:11:59|1.636
09:12:00|1.636
09:12:01|1.636
09:12:02|1.6359
09:12:03|1.6359
09:12:04|1.6371
09:12:05|1.6372
09:12:06|1.6372
09:12:07|1.6367
09:12:08|1.6367
09:12:09|1.6367
09:12:10|1.6356
09:12:11|1.6385
09:12:12|1.6385
09:12:13|1.638
09:12:14|1.638
09:12:15|1.638
09:12:16|1.638
09:12:17|1.638
09:12:18|1.638
09:12:19|1.638
09:12:20|1.638
09:12:21|1.638
09:12:22|1.638
09:12:23|1.638
09:12:24|1.638
09:12:25|1.638
09:12:26|1.6387
09:12:27|1.6384
09:12:28|1.6384
09:12:29|1.6384
09:12:30|1.6384
09:12:31|1.636
09:12:32|1.6375
09:12:33|1.6381
09:12:34|1.6389
09:12:35|1.6389
09:12:36|1.638
09:12:37|1.6381
09:12:38|1.6381
09:12:39|1.6366
09:12:40|1.6366
09:12:41|1.6366
09:12:43|1.6366
09:12:43|1.6366
09:12:44|1.6371
09:12:46|1.6371
09:12:47|1.6371
09:12:47|1.6371
09:12:48|1.6371
09:12:50|1.6371
09:12:50|1.6373
09:12:51|1.6371
09:12:53|1.6371
09:12:53|1.637
09:12:54|1.637
09:12:56|1.637
09:12:56|1.637
09:12:58|1.637
09:12:59|1.637
09:13:00|1.637
09:13:01|1.6371
09:13:02|1.6371
09:13:03|1.6371
09:13:04|1.6353
09:13:05|1.6353
09:13:06|1.6365
09:13:07|1.6365
09:13:08|1.6365
09:13:09|1.6365
09:13:10|1.6365
09:13:11|1.6359
09:13:12|1.6359
09:13:13|1.6356
09:13:14|1.635
09:13:15|1.6352
09:13:16|1.6357
09:13:17|1.6357
09:13:18|1.6357
09:13:19|1.6357
09:13:20|1.6357
09:13:21|1.6357
09:13:22|1.6357
09:13:23|1.6374
09:13:24|1.6374
09:13:25|1.6374
09:13:26|1.6369
09:13:27|1.6369
09:13:28|1.6369
09:13:29|1.6369
09:13:30|1.6367
09:13:31|1.6367
09:13:32|1.6367
09:13:34|1.6367
09:13:35|1.6367
09:13:35|1.6367
09:13:37|1.6367
09:13:37|1.6371
09:13:39|1.6366
09:13:40|1.635
09:13:40|1.6365
09:13:42|1.6355
09:13:43|1.6354
09:13:43|1.6354
09:13:44|1.6354
09:13:46|1.6352
09:13:47|1.6352
09:13:48|1.6352
09:13:49|1.6352
09:13:50|1.6352
09:13:50|1.6352
09:13:51|1.6352
09:13:52|1.6355
09:13:53|1.6354
09:13:54|1.6354
09:13:55|1.6354
09:13:57|1.6354
09:13:57|1.6354
09:13:59|1.6354
09:13:59|1.6354
09:14:00|1.6354
09:14:01|1.6352
09:14:02|1.6352
09:14:03|1.6352
09:14:05|1.635
09:14:06|1.635
09:14:07|1.6351
09:14:08|1.6351
09:14:09|1.6351
09:14:09|1.635
09:14:11|1.635
09:14:12|1.635
09:14:12|1.635
09:14:14|1.635
09:14:15|1.635
09:14:15|1.635
09:14:16|1.635
09:14:17|1.6344
09:14:18|1.6344
09:14:20|1.6344
09:14:20|1.6327
09:14:22|1.6328
09:14:23|1.6328
09:14:23|1.6328
09:14:24|1.6328
09:14:26|1.6324
09:14:28|1.6323
09:14:28|1.6323
09:14:29|1.6323
09:14:31|1.6318
09:14:32|1.6318
09:14:32|1.6318
09:14:34|1.6316
09:14:35|1.6316
09:14:36|1.6316
09:14:37|1.6319
09:14:38|1.6319
09:14:39|1.6319
09:14:40|1.6319
09:14:41|1.6319
09:14:42|1.6319
09:14:43|1.6319
09:14:44|1.6319
09:14:45|1.6319
09:14:46|1.6319
09:14:47|1.6319
09:14:48|1.6319
09:14:49|1.6319
09:14:50|1.6319
09:14:51|1.6319
09:14:52|1.6295
09:14:53|1.6295
09:14:54|1.6307
09:14:55|1.6309
09:14:56|1.6313
09:14:57|1.6314
09:14:58|1.6314
09:14:59|1.6314
09:15:00|1.6314
09:15:01|1.6314
09:15:02|1.6314
09:15:03|1.6314
09:15:04|1.6314
09:15:05|1.6314
09:15:06|1.6314
09:15:07|1.6314
09:15:09|1.6314
09:15:09|1.6314
09:15:10|1.6314
09:15:11|1.6314
09:15:12|1.6314
09:15:13|1.6314
09:15:14|1.6314
09:15:15|1.631
09:15:17|1.631
09:15:17|1.631
09:15:18|1.631
09:15:19|1.631
09:15:20|1.6305
09:15:22|1.6305
09:15:22|1.6305
09:15:23|1.6305
09:15:24|1.6305
09:15:25|1.6305
09:15:26|1.6305
09:15:27|1.6305
09:15:28|1.6305
09:15:29|1.6305
09:15:30|1.6305
09:15:31|1.6305
09:15:32|1.6305
09:15:34|1.6305
09:15:34|1.6305
09:15:35|1.6305
09:15:36|1.6312
09:15:38|1.6312
09:15:39|1.6312
09:15:40|1.631
09:15:41|1.631
09:15:42|1.631
09:15:43|1.6314
09:15:44|1.6314
09:15:45|1.6314
09:15:46|1.6314
09:15:47|1.6317
09:15:48|1.6317
09:15:49|1.6317
09:15:50|1.6317
09:15:52|1.6317
09:15:52|1.6317
09:15:54|1.6317
09:15:55|1.6317
09:15:56|1.6317
09:15:56|1.6317
09:15:58|1.6317
09:15:58|1.6317
09:16:00|1.6317
09:16:00|1.6317
09:16:01|1.6317
09:16:03|1.6317
09:16:03|1.6317
09:16:05|1.6317
09:16:06|1.6317
09:16:07|1.6317
09:16:08|1.6317
09:16:09|1.6317
09:16:10|1.6317
09:16:11|1.6317
09:16:12|1.6317
09:16:13|1.6317
09:16:14|1.6296
09:16:15|1.6296
09:16:15|1.6296
09:16:17|1.6296
09:16:17|1.6301
09:16:19|1.6306
09:16:19|1.6319
09:16:21|1.6319
09:16:22|1.6319
09:16:23|1.6319
09:16:24|1.6319
09:16:25|1.6319
09:16:25|1.6319
09:16:27|1.6319
09:16:27|1.6319
09:16:28|1.6319
09:16:29|1.6319
09:16:31|1.6319
09:16:32|1.6319
09:16:33|1.6319
09:16:34|1.6306
09:16:35|1.6306
09:16:36|1.6306
09:16:37|1.6306
09:16:38|1.6306
09:16:40|1.6306
09:16:41|1.6306
09:16:42|1.6311
09:16:43|1.6311
09:16:45|1.6311
09:16:46|1.6311
09:16:47|1.6311
09:16:48|1.6311
09:16:49|1.6311
09:16:50|1.6311
09:16:51|1.631
09:16:52|1.6307
09:16:53|1.6307
09:16:54|1.6307
09:16:56|1.6304
09:16:57|1.6304
09:16:57|1.6289
09:16:59|1.6302
09:16:59|1.6303
09:17:01|1.6308
09:17:02|1.6302
09:17:03|1.6302
09:17:04|1.6309
09:17:04|1.6309
09:17:06|1.6309
09:17:07|1.6311
09:17:08|1.6311
09:17:09|1.6311
09:17:10|1.6311
09:17:11|1.6311
09:17:12|1.6311
09:17:13|1.6311
09:17:14|1.6332
09:17:15|1.6322
09:17:16|1.633
09:17:17|1.633
09:17:18|1.633
09:17:19|1.633
09:17:20|1.6331
09:17:21|1.6331
09:17:23|1.635
09:17:24|1.6347
09:17:24|1.6348
09:17:25|1.6341
09:17:26|1.6341
09:17:27|1.6341
09:17:29|1.6309
09:17:29|1.6332
09:17:31|1.634
09:17:32|1.634
09:17:33|1.634
09:17:34|1.6338
09:17:34|1.6336
09:17:35|1.6336
09:17:37|1.6336
09:17:38|1.6342
09:17:38|1.6347
09:17:40|1.6352
09:17:41|1.6352
09:17:42|1.6356
09:17:43|1.6356
09:17:44|1.6356
09:17:44|1.6354
09:17:45|1.6356
09:17:47|1.6359
09:17:48|1.6359
09:17:49|1.6359
09:17:50|1.6359
09:17:51|1.6354
09:17:53|1.6354
09:17:54|1.6358
09:17:54|1.6354
09:17:55|1.6354
09:17:57|1.6354
09:17:58|1.6357
09:17:58|1.6359
09:17:59|1.6359
09:18:01|1.6353
09:18:01|1.6352
09:18:02|1.6352
09:18:04|1.6352
09:18:05|1.6355
09:18:06|1.6355
09:18:07|1.6357
09:18:08|1.6357
09:18:09|1.6356
09:18:10|1.6356
09:18:11|1.6356
09:18:12|1.6354
09:18:13|1.6354
09:18:14|1.6362
09:18:15|1.6362
09:18:16|1.6362
09:18:17|1.6362
09:18:18|1.6362
09:18:19|1.6362
09:18:20|1.637
09:18:21|1.6366
09:18:22|1.6366
09:18:23|1.6366
09:18:24|1.6375
09:18:25|1.6375
09:18:27|1.6364
09:18:28|1.6367
09:18:29|1.6367
09:18:30|1.6367
09:18:31|1.6367
09:18:31|1.6367
09:18:33|1.6375
09:18:34|1.6375
09:18:34|1.6383
09:18:35|1.6383
09:18:36|1.6383
09:18:39|1.6383
09:18:40|1.6387
09:18:41|1.6394
09:18:42|1.6385
09:18:43|1.6395
09:18:44|1.6387
09:18:45|1.6387
09:18:46|1.6395
09:18:47|1.639
09:18:48|1.64
09:18:49|1.6393
09:18:50|1.6395
09:18:51|1.6395
09:18:52|1.6391
09:18:53|1.6391
09:18:55|1.6391
09:18:56|1.6391
09:18:57|1.6391
09:18:58|1.6391
09:18:59|1.6391
09:18:59|1.6399
09:19:00|1.6397
09:19:01|1.6397
09:19:02|1.6403
09:19:04|1.6403
09:19:04|1.6403
09:19:05|1.6397
09:19:06|1.6397
09:19:07|1.6403
09:19:08|1.6403
09:19:09|1.6397
09:19:10|1.6397
09:19:11|1.6397
09:19:13|1.6399
09:19:13|1.6399
09:19:15|1.6398
09:19:15|1.6398
09:19:16|1.6395
09:19:18|1.6399
09:19:18|1.6399
09:19:19|1.6397
09:19:20|1.6403
09:19:22|1.6402
09:19:23|1.6403
09:19:23|1.6403
09:19:24|1.6403
09:19:25|1.6403
09:19:27|1.6401
09:19:27|1.64
09:19:28|1.6404
09:19:29|1.6404
09:19:30|1.6399
09:19:32|1.6399
09:19:32|1.6399
09:19:34|1.6409
09:19:34|1.6419
09:19:35|1.6414
09:19:36|1.6414
09:19:38|1.6414
09:19:38|1.643
09:19:39|1.6422
09:19:40|1.6418
09:19:41|1.6418
09:19:43|1.642
09:19:44|1.642
09:19:45|1.642
09:19:46|1.642
09:19:48|1.6422
09:19:49|1.6422
09:19:50|1.6423
09:19:51|1.6423
09:19:52|1.6423
09:19:53|1.6423
09:19:54|1.6419
09:19:55|1.6419
09:19:56|1.6407
09:19:57|1.6403
09:19:59|1.6403
09:19:59|1.6403
09:20:00|1.6423
09:20:02|1.6413
09:20:02|1.6385
09:20:04|1.6374
09:20:05|1.6374
09:20:05|1.6374
09:20:06|1.6374
09:20:08|1.6374
09:20:09|1.6367
09:20:09|1.6367
09:20:10|1.6375
09:20:12|1.6369
09:20:13|1.6369
09:20:14|1.6367
09:20:15|1.6367
09:20:15|1.6367
09:20:17|1.6371
09:20:17|1.6365
09:20:19|1.6364
09:20:20|1.6364
09:20:21|1.6364
09:20:22|1.6364
09:20:22|1.6364
09:20:23|1.6364
09:20:25|1.6379
09:20:26|1.6379
09:20:26|1.6379
09:20:28|1.6384
09:20:29|1.6384
09:20:30|1.639
09:20:32|1.639
09:20:32|1.6393
09:20:33|1.6393
09:20:34|1.6393
09:20:35|1.6393
09:20:36|1.6393
09:20:37|1.6404
09:20:38|1.64
09:20:40|1.639
09:20:41|1.638
09:20:42|1.638
09:20:43|1.6381
09:20:43|1.6381
09:20:46|1.6377
09:20:47|1.6377
09:20:48|1.6377
09:20:48|1.6377
09:20:49|1.638
09:20:50|1.638
09:20:52|1.638
09:20:52|1.638
09:20:53|1.6377
09:20:55|1.6369
09:20:55|1.638
09:20:57|1.6371
09:20:57|1.6371
09:20:59|1.6371
09:21:00|1.6371
09:21:00|1.6371
09:21:02|1.6368
09:21:03|1.6368
09:21:04|1.6368
09:21:06|1.6368
09:21:06|1.6368
09:21:08|1.6368
09:21:08|1.6368
09:21:09|1.6368
09:21:10|1.6368
09:21:11|1.6368
09:21:12|1.6372
09:21:13|1.6372
09:21:15|1.6372
09:21:15|1.6372
09:21:16|1.6372
09:21:17|1.6372
09:21:18|1.6372
09:21:19|1.6335
09:21:20|1.6335
09:21:21|1.6335
09:21:22|1.6335
09:21:24|1.6335
09:21:25|1.6335
09:21:26|1.6335
09:21:27|1.6335
09:21:28|1.6335
09:21:29|1.6335
09:21:29|1.6324
09:21:31|1.6321
09:21:31|1.6321
09:21:33|1.6324
09:21:34|1.6324
09:21:35|1.6324
09:21:36|1.6324
09:21:36|1.6324
09:21:38|1.6324
09:21:38|1.6331
09:21:40|1.6331
09:21:42|1.6331
09:21:43|1.6331
09:21:45|1.63
09:21:46|1.63
09:21:47|1.6309
09:21:48|1.6313
09:21:49|1.6313
09:21:50|1.6313
09:21:51|1.6312
09:21:52|1.6312
09:21:52|1.6312
09:21:54|1.6312
09:21:55|1.6312
09:21:56|1.6312
09:21:57|1.6312
09:21:58|1.6312
09:21:59|1.6312
09:21:59|1.6315
09:22:01|1.6315
09:22:02|1.6315
09:22:03|1.6315
09:22:04|1.6315
09:22:05|1.6315
09:22:07|1.6315
09:22:07|1.6315
09:22:09|1.6315
09:22:09|1.6315
09:22:10|1.6315
09:22:11|1.6317
09:22:13|1.6317
09:22:13|1.6317
09:22:14|1.6321
09:22:15|1.6321
09:22:16|1.6315
09:22:18|1.6305
09:22:19|1.6308
09:22:19|1.6308
09:22:21|1.6308
09:22:21|1.632
09:22:23|1.632
09:22:23|1.632
09:22:24|1.632
09:22:25|1.632
09:22:26|1.632
09:22:27|1.6278
09:22:29|1.6287
09:22:30|1.629
09:22:30|1.629
09:22:31|1.6278
09:22:32|1.6284
09:22:33|1.6284
09:22:34|1.6276
09:22:36|1.6304
09:22:37|1.6302
09:22:38|1.6304
09:22:39|1.6308
09:22:40|1.6316
09:22:41|1.6312
09:22:43|1.6312
09:22:44|1.6312
09:22:45|1.6312
09:22:46|1.6312
09:22:47|1.6312
09:22:47|1.6312
09:22:48|1.6312
09:22:49|1.6312
09:22:51|1.6312
09:22:51|1.6312
09:22:53|1.6306
09:22:53|1.6306
09:22:54|1.6306
09:22:56|1.6306
09:22:56|1.6304
09:22:58|1.6304
09:22:59|1.6304
09:23:00|1.6304
09:23:00|1.6304
09:23:02|1.6304
09:23:03|1.6304
09:23:04|1.6304
09:23:05|1.6304
09:23:06|1.6304
09:23:07|1.6304
09:23:09|1.6304
09:23:10|1.6304
09:23:10|1.6303
09:23:11|1.6292
09:23:12|1.6292
09:23:13|1.6292
09:23:14|1.6292
09:23:16|1.6292
09:23:16|1.6292
09:23:17|1.6292
09:23:18|1.6292
09:23:20|1.6292
09:23:20|1.6283
09:23:21|1.6254
09:23:24|1.6252
09:23:25|1.6253
09:23:25|1.6248
09:23:26|1.6248
09:23:27|1.6247
09:23:28|1.6247
09:23:31|1.6247
09:23:32|1.6261
09:23:33|1.6264
09:23:34|1.626
09:23:35|1.625
09:23:36|1.625
09:23:38|1.625
09:23:38|1.625
09:23:40|1.625
09:23:40|1.625
09:23:41|1.625
09:23:43|1.625
09:23:44|1.6249
09:23:45|1.6249
09:23:46|1.6259
09:23:47|1.6255
09:23:48|1.6255
09:23:49|1.6261
09:23:49|1.6261
09:23:51|1.6261
09:23:52|1.6261
09:23:53|1.6256
09:23:54|1.6256
09:23:56|1.6256
09:23:56|1.6267
09:23:57|1.626
09:23:59|1.626
09:24:00|1.626
09:24:01|1.626
09:24:01|1.6264
09:24:03|1.6258
09:24:03|1.6258
09:24:05|1.6261
09:24:06|1.6261
09:24:07|1.6261
09:24:07|1.6253
09:24:09|1.6253
09:24:10|1.6252
09:24:12|1.6247
09:24:12|1.6247
09:24:14|1.6254
09:24:14|1.6254
09:24:15|1.6254
09:24:16|1.6254
09:24:17|1.626
09:24:18|1.6246
09:24:19|1.6246
09:24:21|1.6247
09:24:21|1.6248
09:24:23|1.6248
09:24:24|1.6223
09:24:25|1.6223
09:24:26|1.6223
09:24:27|1.6223
09:24:28|1.6223
09:24:29|1.6224
09:24:30|1.6237
09:24:31|1.6234
09:24:32|1.6234
09:24:33|1.6234
09:24:34|1.624
09:24:35|1.6246
09:24:36|1.6246
09:24:37|1.6246
09:24:38|1.6246
09:24:39|1.6245
09:24:40|1.6245
09:24:41|1.6245
09:24:42|1.6245
09:24:43|1.6245
09:24:45|1.6245
09:24:46|1.6245
09:24:47|1.6239
09:24:49|1.6239
09:24:50|1.6239
09:24:51|1.6239
09:24:52|1.6239
09:24:53|1.6239
09:24:54|1.6254
09:24:55|1.6254
09:24:56|1.6258
09:24:57|1.6258
09:24:58|1.6265
09:24:59|1.6294
09:25:00|1.6294
09:25:01|1.6277
09:25:02|1.6277
09:25:03|1.6283
09:25:05|1.6283
09:25:06|1.6272
09:25:07|1.6272
09:25:09|1.6272
09:25:09|1.6272
09:25:10|1.6284
09:25:11|1.6269
09:25:13|1.6269
09:25:14|1.6276
09:25:15|1.6286
09:25:15|1.6286
09:25:16|1.6295
09:25:18|1.6295
09:25:18|1.6295
09:25:19|1.629
09:25:21|1.629
09:25:21|1.629
09:25:22|1.629
09:25:23|1.6296
09:25:24|1.631
09:25:26|1.6304
09:25:26|1.6304
09:25:27|1.6304
09:25:28|1.6304
09:25:30|1.6304
09:25:31|1.6304
09:25:32|1.6304
09:25:32|1.6296
09:25:33|1.6296
09:25:34|1.6296
09:25:36|1.6296
09:25:37|1.6296
09:25:38|1.6301
09:25:39|1.6301
09:25:39|1.6301
09:25:40|1.6301
09:25:42|1.6301
09:25:42|1.6319
09:25:44|1.6319
09:25:44|1.6319
09:25:46|1.6319
09:25:47|1.6319
09:25:48|1.6319
09:25:50|1.6319
09:25:51|1.6319
09:25:52|1.6319
09:25:53|1.6319
09:25:54|1.6319
09:25:55|1.631
09:25:56|1.6302
09:25:57|1.6302
09:25:58|1.6302
09:25:59|1.6302
09:26:00|1.6303
09:26:01|1.6305
09:26:02|1.6313
09:26:03|1.6313
09:26:05|1.6313
09:26:06|1.6313
09:26:07|1.6313
09:26:08|1.6313
09:26:09|1.6313
09:26:10|1.6313
09:26:11|1.6313
09:26:12|1.6313
09:26:13|1.6313
09:26:14|1.6303
09:26:15|1.6302
09:26:16|1.6302
09:26:16|1.6302
09:26:18|1.6302
09:26:19|1.6302
09:26:19|1.6302
09:26:21|1.6302
09:26:22|1.6306
09:26:23|1.6306
09:26:24|1.6306
09:26:25|1.6306
09:26:26|1.6301
09:26:27|1.6301
09:26:28|1.6301
09:26:28|1.6301
09:26:30|1.6301
09:26:31|1.6301
09:26:31|1.6301
09:26:33|1.6301
09:26:34|1.6301
09:26:35|1.6301
09:26:35|1.6301
09:26:37|1.6301
09:26:38|1.6301
09:26:38|1.6301
09:26:39|1.6301
09:26:41|1.6305
09:26:42|1.6305
09:26:43|1.6305
09:26:44|1.6305
09:26:45|1.6305
09:26:47|1.6305
09:26:48|1.6305
09:26:49|1.6305
09:26:50|1.6305
09:26:51|1.6308
09:26:53|1.6308
09:26:53|1.6308
09:26:55|1.6308
09:26:55|1.6308
09:26:56|1.6308
09:26:57|1.6308
09:26:58|1.6308
09:27:00|1.6308
09:27:00|1.6312
09:27:02|1.6312
09:27:03|1.6312
09:27:05|1.6308
09:27:05|1.6308
09:27:06|1.6308
09:27:07|1.6308
09:27:08|1.6308
09:27:09|1.6308
09:27:10|1.6308
09:27:12|1.6308
09:27:13|1.6308
09:27:14|1.6311
09:27:15|1.6311
09:27:15|1.6311
09:27:16|1.6311
09:27:18|1.6311
09:27:19|1.6311
09:27:20|1.6311
09:27:21|1.6325
09:27:21|1.6325
09:27:23|1.6345
09:27:24|1.6345
09:27:25|1.6345
09:27:26|1.6345
09:27:27|1.633
09:27:28|1.633
09:27:29|1.633
09:27:30|1.6339
09:27:31|1.6339
09:27:32|1.6342
09:27:33|1.6342
09:27:34|1.6342
09:27:35|1.6342
09:27:36|1.6334
09:27:37|1.6334
09:27:38|1.6334
09:27:39|1.6334
09:27:40|1.6334
09:27:41|1.6334
09:27:42|1.6334
09:27:43|1.6334
09:27:44|1.6334
09:27:45|1.6334
09:27:46|1.6334
09:27:48|1.6326
09:27:48|1.6324
09:27:49|1.6331
09:27:51|1.6331
09:27:52|1.6331
09:27:53|1.6331
09:27:54|1.6331
09:27:55|1.6341
09:27:56|1.6337
09:27:57|1.6338
09:27:58|1.6338
09:27:59|1.6338
09:28:00|1.6332
09:28:02|1.63
09:28:03|1.63
09:28:03|1.63
09:28:05|1.63
09:28:06|1.6306
09:28:07|1.6306
09:28:08|1.6306
09:28:09|1.6309
09:28:10|1.6309
09:28:11|1.6309
09:28:12|1.6309
09:28:13|1.6309
09:28:14|1.6311
09:28:15|1.6311
09:28:16|1.6311
09:28:17|1.6311
09:28:19|1.6311
09:28:19|1.6311
09:28:20|1.6311
09:28:22|1.6328
09:28:22|1.6328
09:28:24|1.6328
09:28:25|1.6324
09:28:26|1.6324
09:28:26|1.6324
09:28:27|1.6323
09:28:29|1.6323
09:28:29|1.6323
09:28:31|1.6323
09:28:32|1.6319
09:28:32|1.6319
09:28:33|1.6319
09:28:34|1.631
09:28:36|1.63
09:28:36|1.63
09:28:37|1.63
09:28:39|1.63
09:28:40|1.63
09:28:40|1.63
09:28:42|1.63
09:28:43|1.63
09:28:44|1.6312
09:28:44|1.6312
09:28:45|1.6312
09:28:46|1.6312
09:28:49|1.6312
09:28:50|1.6308
09:28:51|1.6308
09:28:52|1.6308
09:28:52|1.6308
09:28:54|1.6308
09:28:55|1.6308
09:28:56|1.6308
09:28:58|1.6308
09:28:58|1.63
09:28:59|1.6304
09:29:00|1.6304
09:29:01|1.629
09:29:03|1.629
09:29:03|1.63
09:29:04|1.63
09:29:05|1.63
09:29:06|1.63
09:29:08|1.63
09:29:09|1.63
09:29:10|1.63
09:29:10|1.63
09:29:12|1.63
09:29:12|1.6302
09:29:13|1.6302
09:29:15|1.6295
09:29:15|1.6295
09:29:17|1.6295
09:29:18|1.6295
09:29:19|1.6295
09:29:20|1.6285
09:29:21|1.629
09:29:22|1.629
09:29:23|1.629
09:29:24|1.629
09:29:25|1.629
09:29:26|1.629
09:29:27|1.629
09:29:28|1.629
09:29:29|1.629
09:29:30|1.629
09:29:31|1.629
09:29:32|1.6293
09:29:33|1.6293
09:29:34|1.6293
09:29:35|1.6293
09:29:36|1.6293
09:29:38|1.6293
09:29:39|1.6293
09:29:39|1.6293
09:29:40|1.63
09:29:41|1.6297
09:29:42|1.6297
09:29:44|1.6297
09:29:44|1.6297
09:29:46|1.6297
09:29:46|1.6299
09:29:47|1.6298
09:29:48|1.6297
09:29:50|1.6297
09:29:51|1.6303
09:29:52|1.6303
09:29:53|1.6303
09:29:54|1.6303
09:29:55|1.6303
09:29:56|1.6303
09:29:57|1.6303
09:29:58|1.6303
09:29:58|1.6303
09:30:00|1.6303
09:30:00|1.6303
09:30:02|1.6303
09:30:02|1.6303
09:30:03|1.6303
09:30:04|1.6303
09:30:06|1.6293
09:30:07|1.6293
09:30:08|1.6293
09:30:09|1.6282
09:30:10|1.6282
09:30:11|1.6282
09:30:12|1.6282
09:30:12|1.6282
09:30:14|1.6282
09:30:15|1.6282
09:30:16|1.6282
09:30:16|1.6282
09:30:18|1.6282
09:30:19|1.6282
09:30:20|1.6281
09:30:21|1.6281
09:30:22|1.6281
09:30:23|1.6281
09:30:24|1.6268
09:30:25|1.6268
09:30:25|1.6268
09:30:27|1.6268
09:30:28|1.6268
09:30:29|1.6268
09:30:30|1.6268
09:30:31|1.6268
09:30:32|1.6268
09:30:32|1.6268
09:30:34|1.6268
09:30:35|1.628
09:30:36|1.628
09:30:37|1.628
09:30:38|1.6283
09:30:38|1.6283
09:30:39|1.6283
09:30:40|1.6283
09:30:42|1.6292
09:30:43|1.6295
09:30:44|1.6295
09:30:45|1.6295
09:30:46|1.6295
09:30:47|1.6288
09:30:47|1.6288
09:30:49|1.6288
09:30:49|1.6288
09:30:52|1.6283
09:30:52|1.6283
09:30:54|1.6283
09:30:54|1.6283
09:30:56|1.6283
09:30:57|1.6289
09:30:58|1.6289
09:30:59|1.6289
09:31:00|1.6289
09:31:01|1.6289
09:31:02|1.6289
09:31:03|1.6284
09:31:04|1.6284
09:31:05|1.6284
09:31:06|1.6284
09:31:07|1.6282
09:31:09|1.6282
09:31:09|1.6282
09:31:11|1.6282
09:31:11|1.6282
09:31:12|1.6282
09:31:13|1.6282
09:31:14|1.6282
09:31:16|1.6282
09:31:17|1.6282
09:31:17|1.6273
09:31:18|1.6273
09:31:19|1.6273
09:31:20|1.6273
09:31:21|1.6273
09:31:22|1.6273
09:31:23|1.627
09:31:24|1.627
09:31:25|1.627
09:31:26|1.627
09:31:28|1.6272
09:31:28|1.6272
09:31:30|1.6272
09:31:30|1.6275
09:31:31|1.6275
09:31:32|1.6276
09:31:34|1.6276
09:31:34|1.6276
09:31:35|1.6276
09:31:36|1.628
09:31:38|1.628
09:31:39|1.628
09:31:39|1.628
09:31:41|1.628
09:31:41|1.628
09:31:43|1.628
09:31:44|1.628
09:31:45|1.6282
09:31:47|1.6282
09:31:47|1.6282
09:31:48|1.6282
09:31:49|1.6289
09:31:51|1.6289
09:31:52|1.6289
09:31:53|1.6287
09:31:54|1.6287
09:31:55|1.6287
09:31:57|1.6287
09:31:57|1.6287
09:31:58|1.6287
09:32:00|1.6286
09:32:00|1.6286
09:32:01|1.6286
09:32:02|1.6286
09:32:03|1.6286
09:32:04|1.6286
09:32:06|1.6286
09:32:08|1.6286
09:32:08|1.6286
09:32:09|1.6286
09:32:10|1.6286
09:32:11|1.6286
09:32:12|1.6286
09:32:14|1.6286
09:32:14|1.6286
09:32:15|1.6273
09:32:17|1.6273
09:32:17|1.6273
09:32:18|1.6273
09:32:19|1.6273
09:32:20|1.6273
09:32:21|1.6273
09:32:22|1.6273
09:32:24|1.6275
09:32:24|1.6275
09:32:26|1.6275
09:32:26|1.6275
09:32:28|1.6275
09:32:28|1.6275
09:32:29|1.6275
09:32:30|1.6275
09:32:31|1.6275
09:32:33|1.6275
09:32:33|1.6275
09:32:35|1.6284
09:32:35|1.6282
09:32:36|1.6282
09:32:37|1.6282
09:32:38|1.6282
09:32:39|1.6282
09:32:41|1.6282
09:32:41|1.6282
09:32:42|1.6274
09:32:43|1.6274
09:32:44|1.6274
09:32:46|1.6274
09:32:47|1.6274
09:32:47|1.6274
09:32:48|1.6274
09:32:50|1.6274
09:32:51|1.6274
09:32:53|1.6274
09:32:54|1.6274
09:32:55|1.628
09:32:56|1.6276
09:32:57|1.6276
09:32:58|1.6276
09:32:59|1.6276
09:33:00|1.6276
09:33:02|1.6276
09:33:02|1.6276
09:33:04|1.6276
09:33:05|1.6276
09:33:05|1.6276
09:33:06|1.6276
09:33:08|1.6276
09:33:08|1.6277
09:33:09|1.6283
09:33:11|1.6282
09:33:12|1.6282
09:33:12|1.6282
09:33:13|1.6282
09:33:14|1.6292
09:33:15|1.6292
09:33:16|1.6292
09:33:18|1.6292
09:33:19|1.6292
09:33:19|1.6292
09:33:20|1.6292
09:33:21|1.6292
09:33:23|1.6292
09:33:23|1.6292
09:33:25|1.6292
09:33:26|1.6295
09:33:27|1.6299
09:33:29|1.6295
09:33:29|1.6295
09:33:30|1.6295
09:33:31|1.6295
09:33:33|1.6295
09:33:33|1.6295
09:33:34|1.6295
09:33:35|1.6295
09:33:36|1.6295
09:33:37|1.6295
09:33:39|1.6295
09:33:39|1.6295
09:33:40|1.6295
09:33:41|1.6295
09:33:42|1.6295
09:33:43|1.6295
09:33:44|1.6295
09:33:45|1.6299
09:33:46|1.6299
09:33:47|1.6299
09:33:48|1.6295
09:33:49|1.6295
09:33:50|1.6295
09:33:51|1.6295
09:33:53|1.6295
09:33:54|1.6295
09:33:56|1.6294
09:33:56|1.6294
09:33:58|1.6295
09:33:59|1.6301
09:34:01|1.6301
09:34:02|1.6301
09:34:02|1.6301
09:34:04|1.6298
09:34:04|1.6298
09:34:06|1.6295
09:34:07|1.6295
09:34:08|1.6295
09:34:09|1.6295
09:34:09|1.6295
09:34:10|1.6295
09:34:12|1.6295
09:34:14|1.6295
09:34:14|1.6295
09:34:15|1.6295
09:34:16|1.6295
09:34:18|1.6295
09:34:20|1.6293
09:34:21|1.6293
09:34:22|1.6295
09:34:23|1.6295
09:34:24|1.6295
09:34:25|1.6298
09:34:26|1.6298
09:34:27|1.6299
09:34:28|1.63
09:34:29|1.63
09:34:30|1.629
09:34:31|1.629
09:34:32|1.629
09:34:33|1.629
09:34:34|1.629
09:34:35|1.629
09:34:36|1.629
09:34:37|1.629
09:34:39|1.629
09:34:40|1.6299
09:34:40|1.6299
09:34:41|1.6299
09:34:42|1.6298
09:34:43|1.6298
09:34:44|1.6298
09:34:45|1.6298
09:34:46|1.6298
09:34:47|1.6298
09:34:49|1.6298
09:34:50|1.6288
09:34:51|1.6308
09:34:52|1.6312
09:34:53|1.6298
09:34:54|1.6291
09:34:56|1.6291
09:34:57|1.6291
09:34:57|1.6288
09:34:59|1.6288
09:34:59|1.6283
09:35:00|1.6283
09:35:01|1.6289
09:35:03|1.6289
09:35:04|1.6289
09:35:05|1.6289
09:35:06|1.6314
09:35:07|1.6311
09:35:08|1.6311
09:35:10|1.6311
09:35:11|1.6315
09:35:12|1.6304
09:35:13|1.6296
09:35:13|1.6305
09:35:15|1.6305
09:35:16|1.6305
09:35:17|1.6318
09:35:18|1.6351
09:35:19|1.6356
09:35:21|1.6354
09:35:22|1.6334
09:35:23|1.6334
09:35:23|1.6334
09:35:24|1.6342
09:35:25|1.6342
09:35:26|1.6342
09:35:28|1.6342
09:35:28|1.6342
09:35:30|1.6342
09:35:30|1.6342
09:35:31|1.6342
09:35:32|1.6342
09:35:34|1.6354
09:35:34|1.6354
09:35:35|1.6354
09:35:37|1.6353
09:35:37|1.6353
09:35:39|1.6359
09:35:40|1.6359
09:35:41|1.6359
09:35:41|1.6362
09:35:43|1.6362
09:35:43|1.6365
09:35:45|1.6365
09:35:45|1.6367
09:35:47|1.6367
09:35:48|1.6367
09:35:48|1.637
09:35:50|1.637
09:35:50|1.637
09:35:51|1.637
09:35:52|1.6372
09:35:53|1.6372
09:35:55|1.6372
09:35:56|1.6364
09:35:57|1.6373
09:35:58|1.6373
09:35:59|1.6368
09:36:00|1.6357
09:36:01|1.6346
09:36:02|1.6332
09:36:03|1.6338
09:36:04|1.6338
09:36:06|1.6338
09:36:07|1.6338
09:36:08|1.6338
09:36:09|1.6338
09:36:11|1.6338
09:36:12|1.6373
09:36:13|1.6373
09:36:14|1.6367
09:36:14|1.632
09:36:16|1.6334
09:36:16|1.6334
09:36:18|1.6334
09:36:18|1.6334
09:36:20|1.6329
09:36:21|1.6329
09:36:22|1.6355
09:36:23|1.6356
09:36:24|1.6364
09:36:25|1.6349
09:36:26|1.6349
09:36:26|1.6349
09:36:28|1.6344
09:36:28|1.6342
09:36:29|1.6342
09:36:31|1.6336
09:36:32|1.6336
09:36:33|1.6336
09:36:33|1.6336
09:36:35|1.6336
09:36:36|1.635
09:36:37|1.635
09:36:37|1.635
09:36:39|1.635
09:36:40|1.635
09:36:41|1.635
09:36:42|1.6358
09:36:43|1.6358
09:36:44|1.6358
09:36:45|1.6356
09:36:46|1.6356
09:36:47|1.6344
09:36:48|1.6342
09:36:49|1.6342
09:36:50|1.6342
09:36:51|1.6342
09:36:52|1.6342
09:36:53|1.6333
09:36:54|1.6333
09:36:55|1.6333
09:36:56|1.6333
09:36:57|1.633
09:36:58|1.6379
09:36:59|1.6369
09:37:00|1.6373
09:37:01|1.6372
09:37:02|1.6366
09:37:03|1.6366
09:37:04|1.6373
09:37:05|1.6373
09:37:06|1.6373
09:37:07|1.6362
09:37:08|1.6352
09:37:09|1.6352
09:37:10|1.6352
09:37:11|1.6352
09:37:12|1.6352
09:37:13|1.6351
09:37:14|1.6365
09:37:15|1.6365
09:37:16|1.6365
09:37:17|1.6365
09:37:18|1.6365
09:37:19|1.6365
09:37:20|1.6365
09:37:21|1.6364
09:37:22|1.6364
09:37:23|1.6364
09:37:24|1.6364
09:37:25|1.6364
09:37:26|1.6364
09:37:27|1.6364
09:37:28|1.6364
09:37:29|1.6364
09:37:30|1.6362
09:37:31|1.6362
09:37:32|1.6362
09:37:33|1.6362
09:37:34|1.6362
09:37:35|1.6362
09:37:36|1.6363
09:37:37|1.6363
09:37:38|1.6363
09:37:39|1.6385
09:37:40|1.6387
09:37:41|1.6387
09:37:43|1.639
09:37:43|1.639
09:37:44|1.6368
09:37:45|1.6386
09:37:46|1.6386
09:37:48|1.6386
09:37:48|1.6386
09:37:49|1.6386
09:37:50|1.6386
09:37:51|1.6386
09:37:52|1.6386
09:37:53|1.638
09:37:55|1.638
09:37:56|1.638
09:37:57|1.638
09:37:58|1.638
09:37:59|1.638
09:38:00|1.638
09:38:01|1.638
09:38:03|1.638
09:38:03|1.638
09:38:04|1.6371
09:38:05|1.6371
09:38:07|1.6371
09:38:08|1.6371
09:38:09|1.6365
09:38:10|1.6365
09:38:11|1.6358
09:38:12|1.6358
09:38:13|1.6358
09:38:13|1.6358
09:38:14|1.6358
09:38:16|1.6358
09:38:16|1.6358
09:38:18|1.6358
09:38:19|1.6358
09:38:20|1.6358
09:38:20|1.6358
09:38:22|1.6353
09:38:23|1.6366
09:38:24|1.6366
09:38:25|1.6366
09:38:26|1.6366
09:38:27|1.6366
09:38:28|1.637
09:38:29|1.6378
09:38:30|1.6378
09:38:31|1.6365
09:38:31|1.6365
09:38:33|1.6356
09:38:34|1.6356
09:38:35|1.6356
09:38:36|1.6356
09:38:37|1.6356
09:38:38|1.6356
09:38:39|1.6352
09:38:40|1.635
09:38:41|1.635
09:38:42|1.6352
09:38:43|1.6352
09:38:44|1.6352
09:38:45|1.6352
09:38:46|1.6371
09:38:47|1.6371
09:38:48|1.6371
09:38:49|1.6371
09:38:50|1.6366
09:38:51|1.6366
09:38:52|1.6366
09:38:53|1.6366
09:38:54|1.6366
09:38:55|1.6366
09:38:56|1.6374
09:38:57|1.6374
09:38:59|1.6374
09:39:00|1.6374
09:39:02|1.6374
09:39:03|1.6374
09:39:04|1.6365
09:39:05|1.6365
09:39:06|1.6365
09:39:07|1.6365
09:39:08|1.6365
09:39:09|1.6365
09:39:10|1.6365
09:39:11|1.6362
09:39:12|1.6362
09:39:13|1.6362
09:39:14|1.6362
09:39:15|1.6362
09:39:16|1.6362
09:39:17|1.6362
09:39:18|1.6362
09:39:19|1.6362
09:39:20|1.6376
09:39:21|1.6362
09:39:22|1.6365
09:39:24|1.6361
09:39:24|1.6363
09:39:25|1.6363
09:39:26|1.6363
09:39:27|1.6363
09:39:28|1.6363
09:39:29|1.6363
09:39:30|1.6363
09:39:31|1.6363
09:39:33|1.6363
09:39:33|1.6363
09:39:34|1.6363
09:39:36|1.6363
09:39:37|1.6363
09:39:37|1.6363
09:39:38|1.6363
09:39:40|1.6363
09:39:40|1.6375
09:39:41|1.6375
09:39:42|1.6379
09:39:43|1.6382
09:39:44|1.6383
09:39:45|1.6383
09:39:46|1.6383
09:39:47|1.6383
09:39:48|1.6383
09:39:49|1.6383
09:39:51|1.6383
09:39:52|1.6383
09:39:53|1.6383
09:39:54|1.6377
09:39:55|1.6377
09:39:56|1.6377
09:39:58|1.6377
09:39:59|1.6377
09:40:01|1.6377
09:40:02|1.6371
09:40:03|1.6371
09:40:04|1.6374
09:40:06|1.6366
09:40:06|1.6373
09:40:07|1.6361
09:40:08|1.6369
09:40:10|1.6385
09:40:11|1.64
09:40:11|1.6402
09:40:12|1.6402
09:40:14|1.6403
09:40:14|1.6403
09:40:15|1.6403
09:40:16|1.6403
09:40:18|1.6403
09:40:19|1.6404
09:40:20|1.6404
09:40:21|1.6404
09:40:21|1.6404
09:40:22|1.6404
09:40:23|1.6404
09:40:25|1.6404
09:40:25|1.6404
09:40:26|1.6404
09:40:28|1.6411
09:40:28|1.6411
09:40:29|1.6411
09:40:30|1.6411
09:40:32|1.642
09:40:32|1.642
09:40:33|1.6408
09:40:35|1.6402
09:40:35|1.6402
09:40:36|1.6405
09:40:37|1.6405
09:40:39|1.6412
09:40:39|1.6412
09:40:40|1.6411
09:40:42|1.6411
09:40:42|1.6413
09:40:44|1.6412
09:40:44|1.6412
09:40:46|1.6412
09:40:46|1.6412
09:40:47|1.6412
09:40:48|1.6412
09:40:49|1.6412
09:40:51|1.6412
09:40:52|1.6412
09:40:53|1.6412
09:40:54|1.6413
09:40:55|1.6413
09:40:56|1.6413
09:40:57|1.6409
09:40:57|1.6409
09:40:59|1.6409
09:41:01|1.6409
09:41:01|1.6409
09:41:03|1.6409
09:41:04|1.6409
09:41:05|1.6409
09:41:05|1.6404
09:41:07|1.642
09:41:08|1.642
09:41:09|1.6409
09:41:10|1.6427
09:41:11|1.6427
09:41:11|1.6427
09:41:13|1.6427
09:41:14|1.6425
09:41:15|1.6425
09:41:16|1.6425
09:41:18|1.6425
09:41:19|1.6425
09:41:19|1.643
09:41:20|1.643
09:41:22|1.643
09:41:23|1.6433
09:41:24|1.6431
09:41:25|1.6436
09:41:26|1.6434
09:41:27|1.6433
09:41:28|1.6434
09:41:29|1.6434
09:41:30|1.6434
09:41:31|1.6433
09:41:32|1.6433
09:41:33|1.6433
09:41:34|1.6433
09:41:34|1.6432
09:41:36|1.6432
09:41:36|1.6427
09:41:37|1.6427
09:41:39|1.6427
09:41:40|1.6427
09:41:40|1.6427
09:41:41|1.6427
09:41:43|1.642
09:41:43|1.6418
09:41:45|1.6418
09:41:45|1.6418
09:41:46|1.6418
09:41:48|1.6418
09:41:49|1.6418
09:41:50|1.6418
09:41:51|1.6418
09:41:51|1.6418
09:41:53|1.6418
09:41:54|1.6418
09:41:55|1.6418
09:41:56|1.6432
09:41:56|1.6432
09:41:58|1.6432
09:41:59|1.6429
09:42:00|1.6428
09:42:01|1.6429
09:42:02|1.6429
09:42:03|1.6429
09:42:04|1.6429
09:42:06|1.6429
09:42:07|1.6429
09:42:08|1.6431
09:42:08|1.6434
09:42:09|1.645
09:42:11|1.645
09:42:12|1.6443
09:42:13|1.6443
09:42:14|1.6443
09:42:15|1.6436
09:42:16|1.6436
09:42:17|1.6436
09:42:18|1.6436
09:42:19|1.6436
09:42:20|1.6436
09:42:22|1.6436
09:42:23|1.6447
09:42:23|1.6447
09:42:24|1.6447
09:42:25|1.6447
09:42:27|1.6447
09:42:27|1.6447
09:42:29|1.6447
09:42:29|1.6434
09:42:30|1.6434
09:42:31|1.6434
09:42:32|1.6437
09:42:33|1.6437
09:42:35|1.6437
09:42:35|1.6439
09:42:36|1.6438
09:42:37|1.6437
09:42:38|1.6438
09:42:39|1.6438
09:42:40|1.6438
09:42:41|1.6438
09:42:42|1.6431
09:42:43|1.6437
09:42:45|1.6437
09:42:45|1.6437
09:42:47|1.6437
09:42:47|1.6433
09:42:49|1.6434
09:42:49|1.6428
09:42:51|1.6428
09:42:52|1.6428
09:42:53|1.6428
09:42:53|1.6428
09:42:55|1.6428
09:42:56|1.6441
09:42:56|1.6431
09:42:58|1.6438
09:42:59|1.6439
09:43:00|1.6439
09:43:01|1.6438
09:43:02|1.6415
09:43:03|1.64
09:43:03|1.641
09:43:05|1.641
09:43:07|1.641
09:43:08|1.641
09:43:09|1.6408
09:43:11|1.6409
09:43:12|1.6409
09:43:12|1.641
09:43:14|1.641
09:43:15|1.641
09:43:16|1.641
09:43:17|1.641
09:43:18|1.641
09:43:19|1.641
09:43:20|1.641
09:43:21|1.641
09:43:22|1.641
09:43:23|1.641
09:43:24|1.641
09:43:25|1.6411
09:43:26|1.6411
09:43:27|1.6411
09:43:28|1.6411
09:43:29|1.6411
09:43:30|1.6427
09:43:31|1.6427
09:43:32|1.6427
09:43:33|1.642
09:43:34|1.642
09:43:35|1.642
09:43:36|1.642
09:43:37|1.642
09:43:38|1.6399
09:43:39|1.6399
09:43:40|1.6399
09:43:41|1.6403
09:43:42|1.6403
09:43:43|1.6403
09:43:44|1.6403
09:43:45|1.6395
09:43:46|1.6395
09:43:47|1.6395
09:43:48|1.6397
09:43:49|1.6397
09:43:50|1.6406
09:43:51|1.6406
09:43:52|1.6406
09:43:54|1.6391
09:43:55|1.6391
09:43:55|1.6391
09:43:56|1.638
09:43:58|1.638
09:43:58|1.638
09:43:59|1.638
09:44:00|1.638
09:44:01|1.638
09:44:03|1.638
09:44:04|1.638
09:44:05|1.638
09:44:06|1.638
09:44:07|1.638
09:44:08|1.638
09:44:08|1.6384
09:44:09|1.6384
09:44:11|1.6384
09:44:12|1.6384
09:44:13|1.6384
09:44:14|1.6384
09:44:15|1.6369
09:44:16|1.6369
09:44:17|1.6369
09:44:18|1.6369
09:44:19|1.6366
09:44:19|1.6366
09:44:21|1.6366
09:44:22|1.6349
09:44:23|1.6349
09:44:25|1.6345
09:44:25|1.6348
09:44:27|1.6348
09:44:28|1.6348
09:44:28|1.6348
09:44:30|1.6348
09:44:31|1.6359
09:44:32|1.6359
09:44:33|1.6346
09:44:34|1.6346
09:44:35|1.6346
09:44:36|1.6346
09:44:37|1.6332
09:44:37|1.6332
09:44:38|1.6341
09:44:39|1.6349
09:44:40|1.6349
09:44:42|1.6349
09:44:43|1.6349
09:44:44|1.6349
09:44:45|1.6349
09:44:46|1.6349
09:44:47|1.6365
09:44:47|1.6365
09:44:49|1.6365
09:44:50|1.6365
09:44:51|1.6365
09:44:51|1.6365
09:44:52|1.6365
09:44:54|1.6365
09:44:55|1.6365
09:44:55|1.6359
09:44:56|1.6348
09:44:57|1.6348
09:44:59|1.6348
09:45:00|1.6338
09:45:01|1.6338
09:45:02|1.6338
09:45:02|1.6338
09:45:04|1.6338
09:45:05|1.6338
09:45:06|1.6338
09:45:06|1.6338
09:45:08|1.6338
09:45:09|1.6345
09:45:11|1.6344
09:45:11|1.6343
09:45:13|1.6343
09:45:13|1.6343
09:45:15|1.6351
09:45:16|1.6351
09:45:17|1.6351
09:45:18|1.6351
09:45:18|1.6351
09:45:19|1.6351
09:45:20|1.6339
09:45:21|1.6339
09:45:22|1.6338
09:45:24|1.6338
09:45:24|1.6338
09:45:26|1.6338
09:45:26|1.6338
09:45:27|1.6338
09:45:29|1.6338
09:45:29|1.6338
09:45:31|1.6333
09:45:32|1.6333
09:45:32|1.6333
09:45:34|1.6333
09:45:34|1.6333
09:45:35|1.6333
09:45:37|1.6333
09:45:37|1.6333
09:45:38|1.6339
09:45:39|1.6339
09:45:40|1.6339
09:45:41|1.6339
09:45:42|1.6339
09:45:43|1.6339
09:45:44|1.6341
09:45:45|1.6341
09:45:47|1.6341
09:45:47|1.6341
09:45:49|1.6341
09:45:49|1.6341
09:45:50|1.6341
09:45:51|1.6341
09:45:52|1.6341
09:45:53|1.6356
09:45:55|1.6348
09:45:55|1.6341
09:45:56|1.6341
09:45:58|1.6341
09:45:58|1.6345
09:45:59|1.6345
09:46:01|1.6342
09:46:01|1.6342
09:46:03|1.6342
09:46:03|1.6343
09:46:05|1.6343
09:46:06|1.6343
09:46:08|1.6343
09:46:09|1.6352
09:46:10|1.6352
09:46:11|1.6352
09:46:12|1.6343
09:46:14|1.6343
09:46:15|1.6343
09:46:16|1.6343
09:46:16|1.6343
09:46:17|1.6348
09:46:18|1.6348
09:46:20|1.6348
09:46:21|1.6348
09:46:21|1.6348
09:46:23|1.6348
09:46:23|1.6348
09:46:25|1.6348
09:46:26|1.6348
09:46:27|1.6348
09:46:28|1.6348
09:46:30|1.635
09:46:31|1.635
09:46:32|1.635
09:46:32|1.6342
09:46:34|1.6342
09:46:35|1.6342
09:46:35|1.6342
09:46:37|1.6342
09:46:38|1.6342
09:46:39|1.6359
09:46:40|1.6359
09:46:41|1.6359
09:46:42|1.6359
09:46:43|1.6359
09:46:44|1.6359
09:46:45|1.6359
09:46:46|1.6359
09:46:47|1.6359
09:46:48|1.6359
09:46:49|1.6359
09:46:50|1.6359
09:46:51|1.6359
09:46:52|1.6359
09:46:53|1.6359
09:46:54|1.6359
09:46:55|1.6359
09:46:56|1.6359
09:46:57|1.6367
09:46:58|1.6367
09:46:59|1.6367
09:47:00|1.6367
09:47:01|1.6376
09:47:03|1.6367
09:47:04|1.6366
09:47:04|1.6366
09:47:06|1.6366
09:47:08|1.6366
09:47:09|1.6366
09:47:09|1.6366
09:47:11|1.6366
09:47:11|1.6366
09:47:13|1.6366
09:47:14|1.6366
09:47:15|1.6367
09:47:16|1.6366
09:47:16|1.6366
09:47:18|1.6366
09:47:19|1.6366
09:47:20|1.6366
09:47:21|1.6366
09:47:23|1.6366
09:47:24|1.6366
09:47:25|1.6366
09:47:26|1.6366
09:47:27|1.6367
09:47:27|1.6366
09:47:29|1.6367
09:47:29|1.6367
09:47:31|1.6367
09:47:32|1.6367
09:47:33|1.6367
09:47:34|1.6367
09:47:35|1.6368
09:47:36|1.6367
09:47:37|1.6367
09:47:38|1.6367
09:47:39|1.6367
09:47:39|1.6367
09:47:41|1.6378
09:47:42|1.6373
09:47:43|1.638
09:47:44|1.6374
09:47:45|1.6374
09:47:46|1.6374
09:47:47|1.6379
09:47:48|1.6375
09:47:48|1.6377
09:47:50|1.6377
09:47:51|1.6377
09:47:51|1.6377
09:47:53|1.6377
09:47:53|1.6377
09:47:54|1.6368
09:47:56|1.6362
09:47:57|1.6362
09:47:58|1.6382
09:47:59|1.6382
09:48:00|1.6382
09:48:01|1.6382
09:48:02|1.6375
09:48:04|1.637
09:48:05|1.637
09:48:06|1.637
09:48:07|1.637
09:48:09|1.637
09:48:09|1.637
09:48:11|1.637
09:48:12|1.637
09:48:13|1.6381
09:48:13|1.6382
09:48:15|1.6382
09:48:16|1.6388
09:48:17|1.6388
09:48:18|1.6388
09:48:20|1.6388
09:48:20|1.6388
09:48:22|1.6388
09:48:23|1.6388
09:48:24|1.6388
09:48:25|1.6388
09:48:26|1.6388
09:48:27|1.6388
09:48:28|1.6388
09:48:29|1.6467
09:48:30|1.6449
09:48:31|1.6438
09:48:32|1.643
09:48:34|1.643
09:48:35|1.6437
09:48:37|1.6437
09:48:38|1.6437
09:48:38|1.6437
09:48:39|1.6437
09:48:40|1.6437
09:48:42|1.6437
09:48:42|1.6437
09:48:43|1.6437
09:48:44|1.6437
09:48:45|1.6446
09:48:46|1.6464
09:48:47|1.6464
09:48:49|1.6464
09:48:50|1.6464
09:48:50|1.6464
09:48:51|1.6464
09:48:53|1.6455
09:48:54|1.6454
09:48:54|1.6454
09:48:55|1.6454
09:48:56|1.6454
09:48:58|1.6454
09:48:59|1.6447
09:48:59|1.6447
09:49:00|1.6447
09:49:02|1.6447
09:49:02|1.6447
09:49:04|1.6447
09:49:05|1.6447
09:49:06|1.6447
09:49:07|1.6447
09:49:09|1.6447
09:49:09|1.645
09:49:10|1.645
09:49:11|1.6452
09:49:12|1.6452
09:49:13|1.645
09:49:15|1.6448
09:49:16|1.6448
09:49:16|1.6444
09:49:18|1.6444
09:49:19|1.6445
09:49:19|1.6445
09:49:21|1.6441
09:49:22|1.6441
09:49:22|1.6437
09:49:23|1.6437
09:49:25|1.644
09:49:26|1.644
09:49:26|1.644
09:49:27|1.644
09:49:28|1.644
09:49:29|1.644
09:49:30|1.6442
09:49:31|1.6442
09:49:32|1.6442
09:49:33|1.6442
09:49:35|1.6442
09:49:35|1.6442
09:49:36|1.6442
09:49:37|1.6442
09:49:39|1.6442
09:49:40|1.6442
09:49:40|1.6442
09:49:42|1.6442
09:49:43|1.6442
09:49:43|1.6442
09:49:45|1.6441
09:49:47|1.6441
09:49:47|1.6441
09:49:49|1.6441
09:49:49|1.6441
09:49:50|1.6441
09:49:51|1.6441
09:49:52|1.6441
09:49:54|1.6441
09:49:54|1.6441
09:49:55|1.6441
09:49:57|1.6441
09:49:58|1.6441
09:49:59|1.6441
09:49:59|1.6441
09:50:00|1.6429
09:50:02|1.6428
09:50:03|1.6424
09:50:04|1.6432
09:50:06|1.6432
09:50:06|1.6432
09:50:08|1.6432
09:50:09|1.6429
09:50:11|1.6429
09:50:12|1.6429
09:50:14|1.6434
09:50:14|1.6434
09:50:16|1.6434
09:50:17|1.6436
09:50:17|1.6436
09:50:18|1.6436
09:50:20|1.6436
09:50:20|1.6436
09:50:22|1.6436
09:50:23|1.6436
09:50:24|1.6436
09:50:26|1.6441
09:50:27|1.6441
09:50:27|1.6441
09:50:29|1.6441
09:50:29|1.6439
09:50:31|1.6439
09:50:31|1.6445
09:50:33|1.6445
09:50:33|1.6435
09:50:34|1.6435
09:50:36|1.6435
09:50:36|1.6435
09:50:37|1.6443
09:50:39|1.6443
09:50:39|1.6443
09:50:40|1.6443
09:50:42|1.6443
09:50:42|1.6443
09:50:43|1.645
09:50:45|1.645
09:50:45|1.645
09:50:46|1.645
09:50:47|1.645
09:50:48|1.645
09:50:50|1.645
09:50:51|1.645
09:50:52|1.6447
09:50:52|1.6447
09:50:53|1.6447
09:50:54|1.6447
09:50:56|1.6447
09:50:57|1.6447
09:50:58|1.6447
09:50:59|1.6447
09:51:00|1.6444
09:51:00|1.6444
09:51:02|1.6444
09:51:03|1.6444
09:51:04|1.6443
09:51:04|1.6443
09:51:06|1.6443
09:51:07|1.6443
09:51:07|1.6443
09:51:09|1.6432
09:51:11|1.643
09:51:12|1.643
09:51:12|1.643
09:51:14|1.643
09:51:15|1.642
09:51:16|1.642
09:51:17|1.642
09:51:18|1.642
09:51:19|1.642
09:51:19|1.642
09:51:20|1.642
09:51:21|1.6424
09:51:23|1.6424
09:51:24|1.6424
09:51:25|1.6424
09:51:27|1.6424
09:51:27|1.6424
09:51:28|1.6424
09:51:30|1.6424
09:51:31|1.6424
09:51:31|1.6424
09:51:32|1.6424
09:51:33|1.6424
09:51:35|1.642
09:51:36|1.642
09:51:37|1.642
09:51:38|1.642
09:51:39|1.6423
09:51:40|1.6415
09:51:41|1.6408
09:51:42|1.6417
09:51:43|1.6417
09:51:44|1.6405
09:51:46|1.6405
09:51:47|1.6407
09:51:47|1.6407
09:51:49|1.6407
09:51:49|1.6407
09:51:50|1.6407
09:51:52|1.6407
09:51:52|1.6407
09:51:54|1.6384
09:51:54|1.637
09:51:55|1.637
09:51:56|1.6385
09:51:57|1.6385
09:51:58|1.6385
09:51:59|1.6379
09:52:00|1.6379
09:52:01|1.6375
09:52:03|1.6378
09:52:03|1.6378
09:52:05|1.6378
09:52:05|1.6369
09:52:06|1.6369
09:52:08|1.6369
09:52:08|1.6369
09:52:10|1.6369
09:52:12|1.634
09:52:13|1.6374
09:52:14|1.6374
09:52:15|1.6371
09:52:16|1.6371
09:52:17|1.6371
09:52:19|1.6371
09:52:19|1.6371
09:52:20|1.6384
09:52:21|1.6379
09:52:22|1.6379
09:52:23|1.6382
09:52:25|1.6382
09:52:25|1.6382
09:52:26|1.6382
09:52:27|1.6382
09:52:29|1.6382
09:52:29|1.6382
09:52:31|1.6382
09:52:31|1.6382
09:52:33|1.6382
09:52:33|1.6382
09:52:34|1.6382
09:52:35|1.6388
09:52:37|1.6388
09:52:37|1.6388
09:52:38|1.6388
09:52:40|1.6388
09:52:41|1.6388
09:52:42|1.6388
09:52:42|1.6388
09:52:44|1.6388
09:52:44|1.6388
09:52:46|1.6396
09:52:46|1.6396
09:52:47|1.6396
09:52:49|1.6396
09:52:49|1.6396
09:52:51|1.6396
09:52:51|1.6396
09:52:53|1.6396
09:52:54|1.6396
09:52:55|1.6374
09:52:56|1.6373
09:52:57|1.6373
09:52:58|1.6372
09:52:59|1.6378
09:53:00|1.6378
09:53:01|1.6378
09:53:02|1.6378
09:53:03|1.6378
09:53:04|1.6378
09:53:05|1.6378
09:53:06|1.6378
09:53:08|1.6375
09:53:08|1.6371
09:53:09|1.6371
09:53:10|1.6371
09:53:12|1.6371
09:53:13|1.6371
09:53:14|1.6371
09:53:14|1.6371
09:53:17|1.6371
09:53:18|1.6369
09:53:19|1.6369
09:53:20|1.6369
09:53:20|1.6369
09:53:22|1.6369
09:53:23|1.6369
09:53:23|1.6369
09:53:25|1.6369
09:53:25|1.6369
09:53:27|1.6369
09:53:28|1.6369
09:53:29|1.6369
09:53:30|1.6378
09:53:30|1.6378
09:53:32|1.6378
09:53:32|1.6378
09:53:34|1.6378
09:53:35|1.6383
09:53:36|1.6383
09:53:37|1.6383
09:53:38|1.6383
09:53:39|1.6383
09:53:40|1.6383
09:53:41|1.6383
09:53:42|1.6383
09:53:43|1.6383
09:53:44|1.6383
09:53:45|1.6383
09:53:46|1.6383
09:53:47|1.6383
09:53:48|1.6385
09:53:49|1.6385
09:53:50|1.6385
09:53:51|1.6385
09:53:52|1.6385
09:53:53|1.6385
09:53:54|1.6388
09:53:55|1.6388
09:53:56|1.6388
09:53:58|1.6388
09:53:58|1.6388
09:53:59|1.6398
09:54:00|1.6398
09:54:01|1.6398
09:54:02|1.6396
09:54:04|1.6396
09:54:04|1.6387
09:54:06|1.6394
09:54:07|1.6394
09:54:08|1.6394
09:54:08|1.6394
09:54:09|1.6394
09:54:10|1.6397
09:54:12|1.6397
09:54:12|1.6397
09:54:14|1.6397
09:54:15|1.6397
09:54:16|1.6397
09:54:17|1.6397
09:54:18|1.6399
09:54:20|1.6399
09:54:21|1.6399
09:54:21|1.6399
09:54:22|1.6399
09:54:24|1.6399
09:54:25|1.6436
09:54:26|1.6412
09:54:27|1.6412
09:54:28|1.6412
09:54:29|1.6412
09:54:30|1.6412
09:54:31|1.6412
09:54:32|1.6412
09:54:32|1.6412
09:54:34|1.6412
09:54:35|1.6438
09:54:36|1.6438
09:54:36|1.6438
09:54:38|1.6438
09:54:39|1.6438
09:54:40|1.6438
09:54:41|1.6438
09:54:42|1.6438
09:54:43|1.6438
09:54:44|1.6429
09:54:45|1.6429
09:54:46|1.6429
09:54:47|1.6429
09:54:48|1.6431
09:54:49|1.6431
09:54:50|1.6433
09:54:51|1.6433
09:54:52|1.6433
09:54:53|1.6422
09:54:54|1.6422
09:54:55|1.6422
09:54:56|1.6422
09:54:57|1.6422
09:54:58|1.6422
09:54:59|1.6422
09:55:00|1.6422
09:55:01|1.6422
09:55:02|1.6422
09:55:03|1.6416
09:55:04|1.6416
09:55:05|1.6416
09:55:06|1.6416
09:55:07|1.6416
09:55:08|1.6416
09:55:09|1.6416
09:55:10|1.6416
09:55:11|1.6416
09:55:12|1.6416
09:55:13|1.6425
09:55:14|1.6425
09:55:15|1.6425
09:55:16|1.6401
09:55:17|1.6401
09:55:18|1.6401
09:55:19|1.6401
09:55:20|1.6401
09:55:21|1.6401
09:55:22|1.6401
09:55:23|1.6388
09:55:25|1.6401
09:55:26|1.6401
09:55:27|1.6401
09:55:28|1.6401
09:55:29|1.6401
09:55:29|1.6401
09:55:30|1.6401
09:55:31|1.6401
09:55:33|1.6401
09:55:34|1.6401
09:55:34|1.6401
09:55:35|1.6401
09:55:37|1.6401
09:55:37|1.6401
09:55:38|1.6401
09:55:40|1.6413
09:55:40|1.6394
09:55:41|1.6394
09:55:42|1.6403
09:55:43|1.6416
09:55:45|1.6416
09:55:46|1.6416
09:55:47|1.6416
09:55:48|1.6416
09:55:49|1.6416
09:55:50|1.6416
09:55:51|1.6416
09:55:52|1.6408
09:55:53|1.6408
09:55:54|1.6408
09:55:55|1.6408
09:55:56|1.6408
09:55:57|1.6408
09:55:58|1.6408
09:55:59|1.6408
09:56:00|1.6408
09:56:01|1.6408
09:56:02|1.6408
09:56:03|1.6408
09:56:04|1.6408
09:56:05|1.6408
09:56:06|1.6408
09:56:07|1.6408
09:56:08|1.6408
09:56:09|1.6408
09:56:10|1.6408
09:56:11|1.6408
09:56:12|1.6408
09:56:13|1.6408
09:56:14|1.6408
09:56:16|1.6408
09:56:17|1.6408
09:56:17|1.6414
09:56:19|1.6414
09:56:19|1.6414
09:56:20|1.6413
09:56:22|1.6413
09:56:22|1.6403
09:56:23|1.6408
09:56:25|1.6408
09:56:26|1.6408
09:56:26|1.64
09:56:28|1.64
09:56:29|1.64
09:56:30|1.64
09:56:31|1.64
09:56:32|1.64
09:56:33|1.6396
09:56:34|1.6396
09:56:35|1.6396
09:56:36|1.6396
09:56:37|1.6392
09:56:38|1.6392
09:56:39|1.6392
09:56:40|1.6392
09:56:41|1.6392
09:56:42|1.6392
09:56:43|1.6412
09:56:44|1.6412
09:56:45|1.6399
09:56:46|1.6399
09:56:47|1.6399
09:56:48|1.6399
09:56:49|1.6399
09:56:50|1.6399
09:56:51|1.6399
09:56:52|1.6399
09:56:53|1.6399
09:56:54|1.6399
09:56:55|1.6399
09:56:56|1.6399
09:56:57|1.6399
09:56:58|1.6399
09:56:59|1.6394
09:57:00|1.6394
09:57:01|1.6399
09:57:02|1.6384
09:57:03|1.6384
09:57:04|1.6376
09:57:05|1.6372
09:57:06|1.6372
09:57:07|1.6372
09:57:08|1.6377
09:57:09|1.6377
09:57:10|1.6375
09:57:11|1.6375
09:57:12|1.6375
09:57:13|1.6375
09:57:14|1.6375
09:57:15|1.6375
09:57:16|1.6375
09:57:18|1.6375
09:57:19|1.6375
09:57:20|1.6375
09:57:21|1.6375
09:57:21|1.6366
09:57:23|1.6366
09:57:24|1.6366
09:57:25|1.6366
09:57:26|1.6366
09:57:27|1.6366
09:57:29|1.6359
09:57:29|1.635
09:57:30|1.635
09:57:32|1.635
09:57:33|1.635
09:57:34|1.635
09:57:35|1.635
09:57:36|1.635
09:57:37|1.6361
09:57:38|1.6361
09:57:39|1.6361
09:57:40|1.6361
09:57:41|1.6361
09:57:42|1.6361
09:57:43|1.6361
09:57:44|1.6361
09:57:45|1.6361
09:57:46|1.6366
09:57:47|1.6366
09:57:48|1.6366
09:57:49|1.6366
09:57:50|1.6366
09:57:51|1.636
09:57:52|1.636
09:57:53|1.636
09:57:54|1.636
09:57:55|1.636
09:57:56|1.636
09:57:57|1.636
09:57:58|1.636
09:58:00|1.636
09:58:01|1.6358
09:58:01|1.6358
09:58:02|1.6358
09:58:03|1.6354
09:58:04|1.6354
09:58:05|1.6354
09:58:07|1.6351
09:58:07|1.6351
09:58:08|1.6351
09:58:10|1.6351
09:58:10|1.6351
09:58:12|1.6351
09:58:12|1.6351
09:58:13|1.6351
09:58:14|1.6351
09:58:15|1.6351
09:58:17|1.6351
09:58:19|1.6351
09:58:20|1.6351
09:58:20|1.635
09:58:21|1.6337
09:58:22|1.6345
09:58:23|1.6345
09:58:24|1.634
09:58:26|1.634
09:58:27|1.6337
09:58:28|1.6337
09:58:29|1.6344
09:58:29|1.6344
09:58:31|1.6344
09:58:32|1.6345
09:58:34|1.6345
09:58:35|1.6337
09:58:36|1.6337
09:58:37|1.6337
09:58:38|1.6341
09:58:39|1.6341
09:58:40|1.6341
09:58:41|1.6341
09:58:42|1.6341
09:58:43|1.6341
09:58:44|1.6341
09:58:45|1.6341
09:58:46|1.6341
09:58:47|1.6341
09:58:48|1.6341
09:58:49|1.6341
09:58:50|1.6341
09:58:51|1.6341
09:58:52|1.6337
09:58:53|1.6337
09:58:54|1.6337
09:58:55|1.6336
09:58:56|1.6341
09:58:57|1.6341
09:58:58|1.6341
09:58:59|1.6398
09:59:00|1.6398
09:59:01|1.6365
09:59:02|1.6391
09:59:03|1.6382
09:59:04|1.6382
09:59:05|1.6382
09:59:06|1.6383
09:59:07|1.6383
09:59:08|1.6379
09:59:09|1.6379
09:59:10|1.6379
09:59:11|1.6379
09:59:12|1.6379
09:59:13|1.6379
09:59:14|1.6379
09:59:15|1.6379
09:59:16|1.6379
09:59:18|1.6379
09:59:19|1.6379
09:59:20|1.6379
09:59:20|1.635
09:59:22|1.6349
09:59:23|1.6348
09:59:24|1.6348
09:59:25|1.6348
09:59:26|1.6348
09:59:27|1.6348
09:59:28|1.6348
09:59:30|1.6348
09:59:31|1.6348
09:59:32|1.6352
09:59:32|1.6352
09:59:34|1.6352
09:59:34|1.6352
09:59:35|1.6352
09:59:37|1.6352
09:59:37|1.6352
09:59:38|1.6352
09:59:39|1.6352
09:59:41|1.6352
09:59:42|1.6352
09:59:42|1.6352
09:59:43|1.6352
09:59:45|1.6363
09:59:46|1.6359
09:59:46|1.6359
09:59:48|1.6359
09:59:49|1.6359
09:59:49|1.6341
09:59:51|1.6343
09:59:52|1.6343
09:59:53|1.6343
09:59:54|1.6352
09:59:55|1.6353
09:59:56|1.6362
09:59:57|1.6347
09:59:58|1.6347
09:59:59|1.6347
10:00:00|1.6347
10:00:02|1.6344
10:00:02|1.6344
10:00:03|1.6342
10:00:05|1.6342
10:00:05|1.6342
10:00:06|1.6342
10:00:07|1.6342
10:00:09|1.6342
10:00:09|1.6342
10:00:10|1.6342
10:00:11|1.6342
10:00:12|1.6342
10:00:14|1.6342
10:00:14|1.6342
10:00:16|1.6336
10:00:17|1.6336
10:00:17|1.6342
10:00:20|1.6342
10:00:21|1.6336
10:00:21|1.6336
10:00:23|1.6336
10:00:24|1.6336
10:00:24|1.6336
10:00:26|1.6336
10:00:27|1.6336
10:00:28|1.6336
10:00:28|1.6336
10:00:30|1.6336
10:00:31|1.6341
10:00:31|1.6341
10:00:33|1.6341
10:00:34|1.6341
10:00:35|1.6341
10:00:36|1.6341
10:00:37|1.6341
10:00:38|1.6341
10:00:39|1.6341
10:00:40|1.6341
10:00:40|1.6341
10:00:41|1.6341
10:00:43|1.6339
10:00:44|1.6339
10:00:44|1.6339
10:00:45|1.6339
10:00:47|1.6337
10:00:47|1.6335
10:00:49|1.6335
10:00:49|1.6335
10:00:50|1.6335
10:00:53|1.6338
10:00:53|1.6338
10:00:54|1.6338
10:00:55|1.6338
10:00:56|1.6338
10:00:58|1.6338
10:00:59|1.6338
10:00:59|1.6338
10:01:00|1.6338
10:01:02|1.6338
10:01:03|1.6338
10:01:04|1.6338
10:01:04|1.6338
10:01:05|1.6338
10:01:06|1.6338
10:01:08|1.6333
10:01:08|1.6333
10:01:10|1.6333
10:01:11|1.6333
10:01:12|1.6333
10:01:13|1.6332
10:01:14|1.6332
10:01:15|1.6332
10:01:15|1.6332
10:01:17|1.6332
10:01:17|1.6332
10:01:19|1.6332
10:01:21|1.6332
10:01:21|1.6332
10:01:23|1.6332
10:01:24|1.6332
10:01:25|1.6332
10:01:26|1.6332
10:01:27|1.6332
10:01:28|1.6319
10:01:28|1.633
10:01:30|1.633
10:01:31|1.633
10:01:32|1.633
10:01:33|1.633
10:01:34|1.633
10:01:35|1.633
10:01:36|1.6333
10:01:37|1.6321
10:01:38|1.6321
10:01:39|1.6321
10:01:40|1.633
10:01:41|1.6335
10:01:42|1.6335
10:01:43|1.6335
10:01:44|1.6335
10:01:45|1.6335
10:01:46|1.6333
10:01:47|1.6333
10:01:53|1.6338
10:01:54|1.6349
10:01:54|1.6349
10:01:57|1.6349
10:01:58|1.6349
10:01:58|1.6349
10:02:00|1.6349
10:02:00|1.6349
10:02:02|1.6349
10:02:03|1.6349
10:02:03|1.634
10:02:04|1.6336
10:02:05|1.6334
10:02:07|1.633
10:02:07|1.633
10:02:09|1.6322
10:02:09|1.6322
10:02:12|1.6322
10:02:13|1.6322
10:02:13|1.6322
10:02:14|1.6322
10:02:15|1.6322
10:02:16|1.6322
10:02:17|1.6322
10:02:18|1.6322
10:02:19|1.6322
10:02:21|1.6322
10:02:22|1.6313
10:02:23|1.6313
10:02:24|1.6306
10:02:26|1.6301
10:02:27|1.6309
10:02:27|1.6309
10:02:28|1.6304
10:02:30|1.6304
10:02:30|1.6308
10:02:31|1.6308
10:02:32|1.6308
10:02:34|1.6308
10:02:34|1.6308
10:02:36|1.6315
10:02:36|1.6315
10:02:37|1.6315
10:02:38|1.6315
10:02:39|1.6315
10:02:40|1.6319
10:02:41|1.6319
10:02:42|1.6319
10:02:44|1.6319
10:02:44|1.6319
10:02:45|1.6311
10:02:47|1.6311
10:02:47|1.6311
10:02:49|1.6311
10:02:49|1.6311
10:02:50|1.6311
10:02:52|1.6311
10:02:53|1.6309
10:02:54|1.6299
10:02:55|1.6299
10:02:56|1.63
10:02:57|1.63
10:02:58|1.63
10:02:59|1.63
10:03:00|1.63
10:03:01|1.6294
10:03:02|1.6294
10:03:03|1.6285
10:03:04|1.6298
10:03:05|1.6298
10:03:06|1.6298
10:03:07|1.6298
10:03:08|1.6301
10:03:09|1.6301
10:03:10|1.6301
10:03:11|1.6301
10:03:12|1.6298
10:03:13|1.6298
10:03:14|1.6298
10:03:15|1.6302
10:03:16|1.6298
10:03:17|1.6296
10:03:18|1.6296
10:03:19|1.6296
10:03:20|1.6296
10:03:21|1.6296
10:03:23|1.6291
10:03:23|1.6291
10:03:25|1.6295
10:03:26|1.6295
10:03:27|1.6295
10:03:28|1.6295
10:03:29|1.6295
10:03:30|1.6295
10:03:31|1.6295
10:03:32|1.6295
10:03:32|1.6286
10:03:33|1.6286
10:03:35|1.6289
10:03:36|1.6289
10:03:37|1.6292
10:03:39|1.6292
10:03:40|1.6292
10:03:41|1.6289
10:03:41|1.6286
10:03:42|1.6286
10:03:44|1.6286
10:03:44|1.6286
10:03:45|1.6288
10:03:46|1.6287
10:03:47|1.6288
10:03:48|1.6287
10:03:49|1.6289
10:03:50|1.6289
10:03:52|1.6289
10:03:53|1.6289
10:03:54|1.6289
10:03:54|1.6289
10:03:55|1.6286
10:03:56|1.6289
10:03:58|1.6289
10:03:58|1.6289
10:04:00|1.6289
10:04:00|1.6289
10:04:02|1.6289
10:04:02|1.6289
10:04:04|1.6289
10:04:05|1.6286
10:04:06|1.6286
10:04:07|1.6286
10:04:08|1.6286
10:04:09|1.6286
10:04:10|1.6286
10:04:11|1.6281
10:04:12|1.6275
10:04:13|1.627
10:04:14|1.6276
10:04:15|1.6276
10:04:16|1.6276
10:04:17|1.6276
10:04:18|1.6278
10:04:19|1.6278
10:04:21|1.6275
10:04:21|1.6275
10:04:23|1.6275
10:04:25|1.6275
10:04:26|1.6275
10:04:27|1.6281
10:04:28|1.6281
10:04:29|1.6283
10:04:30|1.6288
10:04:32|1.6278
10:04:33|1.6278
10:04:33|1.629
10:04:35|1.629
10:04:35|1.6295
10:04:36|1.6295
10:04:37|1.6295
10:04:38|1.6295
10:04:39|1.6295
10:04:40|1.6297
10:04:42|1.6296
10:04:42|1.6296
10:04:43|1.6296
10:04:44|1.6296
10:04:45|1.6296
10:04:46|1.6295
10:04:47|1.6295
10:04:49|1.6296
10:04:50|1.6296
10:04:51|1.6296
10:04:52|1.6296
10:04:52|1.6295
10:04:53|1.6295
10:04:55|1.6295
10:04:56|1.6295
10:04:57|1.6295
10:04:58|1.6295
10:04:58|1.6295
10:04:59|1.6295
10:05:00|1.6295
10:05:01|1.6295
10:05:02|1.6295
10:05:03|1.6295
10:05:05|1.6295
10:05:06|1.6295
10:05:06|1.6295
10:05:07|1.6295
10:05:09|1.6295
10:05:10|1.6295
10:05:11|1.6295
10:05:12|1.6295
10:05:12|1.6295
10:05:14|1.6299
10:05:15|1.6299
10:05:16|1.6299
10:05:17|1.6299
10:05:18|1.63
10:05:19|1.6299
10:05:20|1.6296
10:05:21|1.6296
10:05:22|1.6296
10:05:23|1.6296
10:05:25|1.6297
10:05:26|1.6297
10:05:28|1.6297
10:05:29|1.6297
10:05:31|1.6297
10:05:32|1.6297
10:05:33|1.6297
10:05:34|1.6304
10:05:34|1.6304
10:05:35|1.6304
10:05:37|1.6304
10:05:38|1.6304
10:05:38|1.6304
10:05:40|1.6304
10:05:41|1.6304
10:05:41|1.6304
10:05:42|1.6304
10:05:43|1.6304
10:05:45|1.6304
10:05:45|1.6304
10:05:46|1.6304
10:05:48|1.6309
10:05:48|1.6309
10:05:49|1.6309
10:05:51|1.6309
10:05:52|1.6309
10:05:52|1.6315
10:05:53|1.6315
10:05:54|1.6315
10:05:56|1.6315
10:05:57|1.6315
10:05:57|1.6311
10:05:59|1.6311
10:06:00|1.6304
10:06:01|1.6304
10:06:01|1.6304
10:06:02|1.6304
10:06:04|1.6306
10:06:04|1.6306
10:06:05|1.6306
10:06:06|1.6306
10:06:08|1.6306
10:06:09|1.6306
10:06:09|1.6306
10:06:10|1.6306
10:06:11|1.6306
10:06:12|1.6306
10:06:13|1.6306
10:06:14|1.6306
10:06:15|1.6306
10:06:16|1.6306
10:06:18|1.6306
10:06:18|1.6306
10:06:20|1.6306
10:06:20|1.6306
10:06:22|1.6312
10:06:23|1.6312
10:06:23|1.6312
10:06:25|1.6312
10:06:27|1.6312
10:06:28|1.6312
10:06:29|1.6312
10:06:30|1.6312
10:06:31|1.6312
10:06:32|1.6312
10:06:33|1.6312
10:06:34|1.6312
10:06:35|1.6312
10:06:37|1.6312
10:06:37|1.6312
10:06:39|1.6312
10:06:39|1.6312
10:06:40|1.6312
10:06:42|1.6312
10:06:42|1.6312
10:06:44|1.631
10:06:45|1.6308
10:06:46|1.6304
10:06:46|1.6304
10:06:48|1.6304
10:06:48|1.6304
10:06:49|1.6304
10:06:51|1.6304
10:06:51|1.6311
10:06:52|1.6311
10:06:53|1.6311
10:06:55|1.6312
10:06:55|1.6312
10:06:56|1.6312
10:06:58|1.6312
10:06:59|1.6312
10:07:00|1.6312
10:07:01|1.6312
10:07:02|1.6312
10:07:03|1.6312
10:07:04|1.6312
10:07:05|1.6312
10:07:06|1.6312
10:07:07|1.6312
10:07:08|1.6312
10:07:09|1.6312
10:07:10|1.6312
10:07:11|1.6312
10:07:12|1.6312
10:07:13|1.6317
10:07:14|1.6311
10:07:15|1.6311
10:07:16|1.6311
10:07:17|1.6311
10:07:18|1.6311
10:07:19|1.6311
10:07:20|1.6311
10:07:21|1.6311
10:07:22|1.6311
10:07:23|1.6311
10:07:24|1.6311
10:07:25|1.6311
10:07:27|1.6311
10:07:28|1.6311
10:07:29|1.6311
10:07:30|1.631
10:07:31|1.631
10:07:32|1.6312
10:07:33|1.6312
10:07:34|1.6312
10:07:35|1.6312
10:07:36|1.6312
10:07:37|1.6312
10:07:38|1.63
10:07:39|1.63
10:07:40|1.6296
10:07:41|1.6296
10:07:42|1.6296
10:07:43|1.6296
10:07:44|1.6296
10:07:45|1.6296
10:07:46|1.6296
10:07:47|1.6296
10:07:48|1.6306
10:07:49|1.6306
10:07:50|1.6306
10:07:51|1.6306
10:07:52|1.6306
10:07:53|1.6306
10:07:54|1.6306
10:07:55|1.6306
10:07:56|1.6306
10:07:57|1.6306
10:07:58|1.6306
10:07:59|1.6306
10:08:00|1.6306
10:08:02|1.6306
10:08:02|1.6305
10:08:03|1.6305
10:08:04|1.6305
10:08:05|1.6305
10:08:07|1.6305
10:08:07|1.6305
10:08:09|1.6305
10:08:09|1.6305
10:08:10|1.6305
10:08:11|1.6305
10:08:13|1.6305
10:08:13|1.6305
10:08:14|1.6305
10:08:15|1.6305
10:08:16|1.6305
10:08:17|1.6305
10:08:18|1.6305
10:08:20|1.6305
10:08:20|1.6317
10:08:21|1.6317
10:08:22|1.6317
10:08:23|1.6317
10:08:24|1.631
10:08:25|1.6317
10:08:27|1.6317
10:08:27|1.6317
10:08:28|1.6317
10:08:29|1.6317
10:08:31|1.6317
10:08:32|1.6321
10:08:33|1.6321
10:08:34|1.6319
10:08:35|1.6309
10:08:35|1.6309
10:08:37|1.6309
10:08:38|1.6317
10:08:39|1.6317
10:08:40|1.6317
10:08:41|1.6317
10:08:41|1.6317
10:08:42|1.6312
10:08:44|1.6312
10:08:44|1.6312
10:08:46|1.6312
10:08:47|1.6316
10:08:48|1.6316
10:08:49|1.6316
10:08:50|1.6316
10:08:51|1.6295
10:08:52|1.6295
10:08:53|1.6295
10:08:54|1.6297
10:08:55|1.6297
10:08:56|1.6303
10:08:58|1.6303
10:08:58|1.6308
10:09:00|1.631
10:09:01|1.631
10:09:01|1.631
10:09:02|1.631
10:09:03|1.631
10:09:04|1.6313
10:09:05|1.6313
10:09:07|1.6313
10:09:08|1.6305
10:09:08|1.6305
10:09:09|1.63
10:09:10|1.63
10:09:11|1.63
10:09:12|1.63
10:09:13|1.63
10:09:14|1.63
10:09:15|1.63
10:09:16|1.63
10:09:18|1.63
10:09:18|1.63
10:09:20|1.63
10:09:20|1.63
10:09:21|1.63
10:09:23|1.6304
10:09:23|1.6304
10:09:25|1.6302
10:09:25|1.6302
10:09:27|1.6302
10:09:28|1.6302
10:09:30|1.6302
10:09:31|1.6302
10:09:32|1.6302
10:09:32|1.6302
10:09:34|1.6302
10:09:34|1.6302
10:09:36|1.6302
10:09:36|1.6302
10:09:37|1.6302
10:09:39|1.6302
10:09:40|1.63
10:09:41|1.63
10:09:42|1.63
10:09:43|1.63
10:09:44|1.63
10:09:45|1.63
10:09:45|1.63
10:09:47|1.63
10:09:48|1.6302
10:09:48|1.6302
10:09:50|1.6302
10:09:51|1.6302
10:09:52|1.6302
10:09:53|1.6302
10:09:54|1.6302
10:09:54|1.6302
10:09:56|1.6302
10:09:57|1.6301
10:09:58|1.6301
10:09:59|1.6301
10:09:59|1.6301
10:10:01|1.6301
10:10:02|1.6301
10:10:03|1.6302
10:10:03|1.6302
10:10:04|1.6302
10:10:06|1.6301
10:10:07|1.6301
10:10:08|1.6301
10:10:09|1.6301
10:10:10|1.6301
10:10:11|1.6301
10:10:11|1.6306
10:10:13|1.6301
10:10:13|1.6301
10:10:15|1.6301
10:10:16|1.6303
10:10:17|1.6304
10:10:18|1.6304
10:10:19|1.6303
10:10:20|1.6303
10:10:21|1.6303
10:10:22|1.6303
10:10:23|1.6303
10:10:24|1.6303
10:10:25|1.6303
10:10:26|1.6303
10:10:27|1.6303
10:10:28|1.6303
10:10:30|1.6303
10:10:30|1.6303
10:10:32|1.6303
10:10:33|1.6303
10:10:34|1.6303
10:10:35|1.6303
10:10:36|1.6309
10:10:37|1.6309
10:10:38|1.6306
10:10:39|1.6306
10:10:40|1.6306
10:10:41|1.631
10:10:42|1.6304
10:10:44|1.6304
10:10:44|1.6304
10:10:45|1.6304
10:10:47|1.6304
10:10:48|1.6304
10:10:48|1.6304
10:10:49|1.6304
10:10:51|1.6304
10:10:52|1.6304
10:10:53|1.6305
10:10:53|1.6305
10:10:54|1.6305
10:10:55|1.6305
10:10:57|1.6305
10:10:58|1.6305
10:10:59|1.6305
10:10:59|1.6305
10:11:01|1.6305
10:11:01|1.6305
10:11:03|1.6305
10:11:04|1.6305
10:11:05|1.6305
10:11:06|1.6305
10:11:07|1.6305
10:11:08|1.6305
10:11:09|1.6305
10:11:10|1.6305
10:11:10|1.6305
10:11:12|1.6305
10:11:13|1.6305
10:11:14|1.6305
10:11:14|1.6305
10:11:16|1.6305
10:11:16|1.6305
10:11:18|1.6305
10:11:19|1.63
10:11:20|1.63
10:11:21|1.63
10:11:22|1.63
10:11:23|1.63
10:11:24|1.63
10:11:25|1.63
10:11:26|1.63
10:11:27|1.63
10:11:28|1.63
10:11:29|1.63
10:11:31|1.63
10:11:32|1.63
10:11:33|1.63
10:11:34|1.63
10:11:35|1.6302
10:11:35|1.6302
10:11:36|1.6302
10:11:38|1.6302
10:11:39|1.6301
10:11:40|1.6301
10:11:41|1.6301
10:11:42|1.6301
10:11:43|1.6301
10:11:45|1.6301
10:11:46|1.6301
10:11:47|1.6301
10:11:47|1.6301
10:11:48|1.6301
10:11:50|1.6296
10:11:51|1.6296
10:11:52|1.6296
10:11:52|1.6296
10:11:53|1.6296
10:11:55|1.6296
10:11:56|1.6296
10:11:57|1.6296
10:11:58|1.6296
10:11:59|1.6296
10:12:00|1.6296
10:12:01|1.6296
10:12:03|1.6296
10:12:03|1.6296
10:12:04|1.6296
10:12:05|1.6284
10:12:06|1.6284
10:12:07|1.6284
10:12:08|1.6284
10:12:09|1.6284
10:12:10|1.6284
10:12:12|1.6286
10:12:12|1.6281
10:12:14|1.6283
10:12:14|1.628
10:12:15|1.6292
10:12:16|1.6291
10:12:17|1.6291
10:12:18|1.6291
10:12:19|1.6273
10:12:20|1.6273
10:12:21|1.6273
10:12:22|1.6273
10:12:23|1.6273
10:12:24|1.6273
10:12:26|1.6273
10:12:26|1.6273
10:12:27|1.6273
10:12:28|1.6282
10:12:30|1.6282
10:12:31|1.6271
10:12:33|1.6271
10:12:34|1.6271
10:12:35|1.6271
10:12:37|1.6271
10:12:37|1.6271
10:12:38|1.6271
10:12:40|1.6271
10:12:40|1.6271
10:12:41|1.6271
10:12:42|1.6271
10:12:43|1.6271
10:12:45|1.6277
10:12:46|1.6277
10:12:47|1.6277
10:12:47|1.6277
10:12:48|1.6277
10:12:49|1.6277
10:12:50|1.6277
10:12:52|1.6269
10:12:52|1.628
10:12:54|1.6276
10:12:54|1.6276
10:12:56|1.6276
10:12:56|1.6276
10:12:58|1.6276
10:12:59|1.6276
10:13:00|1.6276
10:13:01|1.6276
10:13:02|1.6283
10:13:03|1.6283
10:13:04|1.6283
10:13:04|1.6277
10:13:05|1.627
10:13:07|1.627
10:13:08|1.6289
10:13:08|1.6289
10:13:10|1.6281
10:13:11|1.6281
10:13:12|1.6286
10:13:13|1.6277
10:13:14|1.6296
10:13:15|1.6272
10:13:17|1.6272
10:13:18|1.6274
10:13:19|1.6274
10:13:20|1.6284
10:13:21|1.6284
10:13:22|1.6284
10:13:23|1.6284
10:13:24|1.6284
10:13:25|1.6284
10:13:26|1.6284
10:13:27|1.6284
10:13:28|1.6284
10:13:30|1.6284
10:13:31|1.6284
10:13:32|1.6281
10:13:33|1.6287
10:13:34|1.6287
10:13:35|1.6287
10:13:37|1.6287
10:13:38|1.629
10:13:39|1.6287
10:13:40|1.6293
10:13:41|1.6292
10:13:42|1.6292
10:13:43|1.6295
10:13:44|1.6295
10:13:45|1.6295
10:13:46|1.6295
10:13:48|1.6285
10:13:49|1.6285
10:13:50|1.6285
10:13:50|1.6285
10:13:51|1.6285
10:13:53|1.6285
10:13:53|1.6285
10:13:55|1.6285
10:13:55|1.6284
10:13:56|1.6284
10:13:58|1.6284
10:13:59|1.6284
10:14:00|1.6284
10:14:01|1.6284
10:14:02|1.6284
10:14:02|1.6287
10:14:04|1.6287
10:14:05|1.6284
10:14:06|1.6284
10:14:07|1.6284
10:14:08|1.6284
10:14:09|1.6284
10:14:10|1.6284
10:14:11|1.6284
10:14:12|1.6261
10:14:13|1.6261
10:14:14|1.6262
10:14:15|1.6261
10:14:16|1.6256
10:14:18|1.6256
10:14:19|1.6263
10:14:19|1.6264
10:14:20|1.6264
10:14:21|1.6264
10:14:22|1.6264
10:14:23|1.6267
10:14:24|1.6269
10:14:26|1.6269
10:14:27|1.6266
10:14:28|1.6262
10:14:28|1.6262
10:14:30|1.6262
10:14:30|1.6261
10:14:32|1.6261
10:14:32|1.6257
10:14:34|1.6269
10:14:35|1.6269
10:14:36|1.6269
10:14:37|1.6269
10:14:38|1.626
10:14:40|1.626
10:14:41|1.626
10:14:42|1.626
10:14:43|1.626
10:14:44|1.626
10:14:45|1.626
10:14:46|1.626
10:14:47|1.626
10:14:48|1.626
10:14:49|1.626
10:14:50|1.626
10:14:52|1.626
10:14:53|1.626
10:14:54|1.626
10:14:55|1.626
10:14:56|1.6272
10:14:57|1.6269
10:14:58|1.6269
10:14:59|1.6269
10:15:00|1.6269
10:15:01|1.6269
10:15:02|1.6269
10:15:03|1.627
10:15:04|1.6269
10:15:05|1.6274
10:15:06|1.6274
10:15:07|1.6274
10:15:08|1.6274
10:15:09|1.6276
10:15:10|1.6276
10:15:11|1.6277
10:15:13|1.6277
10:15:13|1.6277
10:15:14|1.6277
10:15:15|1.6277
10:15:17|1.6277
10:15:17|1.6277
10:15:18|1.6277
10:15:19|1.6277
10:15:20|1.6273
10:15:21|1.6273
10:15:22|1.6273
10:15:23|1.6273
10:15:24|1.6275
10:15:25|1.6279
10:15:26|1.6279
10:15:27|1.6281
10:15:29|1.6281
10:15:29|1.6281
10:15:30|1.6281
10:15:31|1.6281
10:15:33|1.6282
10:15:34|1.6271
10:15:35|1.6271
10:15:37|1.6271
10:15:38|1.6271
10:15:39|1.6271
10:15:40|1.6271
10:15:41|1.6262
10:15:41|1.6262
10:15:42|1.6266
10:15:43|1.6267
10:15:44|1.6267
10:15:46|1.6267
10:15:47|1.6267
10:15:47|1.6267
10:15:48|1.6267
10:15:49|1.6267
10:15:51|1.6267
10:15:52|1.6267
10:15:52|1.6267
10:15:54|1.6267
10:15:55|1.626
10:15:56|1.626
10:15:57|1.626
10:15:58|1.626
10:15:59|1.626
10:16:00|1.6254
10:16:01|1.6254
10:16:02|1.6254
10:16:03|1.6254
10:16:04|1.6253
10:16:05|1.6262
10:16:06|1.6264
10:16:07|1.6264
10:16:09|1.625
10:16:09|1.625
10:16:11|1.6262
10:16:11|1.6262
10:16:13|1.6262
10:16:14|1.6262
10:16:14|1.6262
10:16:16|1.6262
10:16:16|1.6262
10:16:18|1.6262
10:16:19|1.6262
10:16:20|1.6262
10:16:21|1.6262
10:16:22|1.6262
10:16:23|1.6262
10:16:24|1.6262
10:16:25|1.6262
10:16:26|1.6262
10:16:27|1.6262
10:16:28|1.6262
10:16:29|1.6262
10:16:30|1.6263
10:16:31|1.6263
10:16:32|1.6257
10:16:33|1.6257
10:16:34|1.6257
10:16:36|1.6257
10:16:37|1.6258
10:16:38|1.6258
10:16:39|1.6257
10:16:40|1.6252
10:16:41|1.6252
10:16:42|1.6252
10:16:43|1.6252
10:16:44|1.6252
10:16:45|1.625
10:16:46|1.625
10:16:48|1.625
10:16:48|1.625
10:16:50|1.625
10:16:50|1.625
10:16:51|1.625
10:16:53|1.625
10:16:53|1.625
10:16:55|1.625
10:16:56|1.625
10:16:57|1.625
10:16:58|1.6247
10:16:59|1.6247
10:17:00|1.6247
10:17:01|1.6267
10:17:02|1.6267
10:17:03|1.626
10:17:04|1.626
10:17:05|1.626
10:17:06|1.626
10:17:07|1.626
10:17:08|1.626
10:17:09|1.626
10:17:10|1.626
10:17:11|1.626
10:17:12|1.626
10:17:13|1.626
10:17:14|1.626
10:17:15|1.626
10:17:16|1.626
10:17:17|1.626
10:17:18|1.626
10:17:19|1.626
10:17:20|1.626
10:17:21|1.626
10:17:22|1.626
10:17:23|1.626
10:17:24|1.626
10:17:25|1.626
10:17:26|1.626
10:17:27|1.626
10:17:28|1.626
10:17:29|1.626
10:17:30|1.626
10:17:31|1.626
10:17:32|1.626
10:17:33|1.6249
10:17:34|1.6249
10:17:35|1.6249
10:17:37|1.6249
10:17:39|1.6249
10:17:39|1.6249
10:17:40|1.6249
10:17:41|1.6256
10:17:43|1.6229
10:17:43|1.6229
10:17:45|1.6229
10:17:46|1.6229
10:17:47|1.6229
10:17:48|1.6229
10:17:49|1.6229
10:17:50|1.6229
10:17:51|1.6229
10:17:52|1.6229
10:17:53|1.6229
10:17:54|1.6229
10:17:56|1.6247
10:17:56|1.6247
10:17:58|1.6242
10:17:58|1.6228
10:17:59|1.6228
10:18:00|1.6245
10:18:01|1.6245
10:18:02|1.6245
10:18:03|1.6245
10:18:05|1.6245
10:18:06|1.6245
10:18:06|1.6245
10:18:07|1.6245
10:18:08|1.625
10:18:10|1.6254
10:18:11|1.6254
10:18:12|1.6254
10:18:13|1.6254
10:18:13|1.6254
10:18:14|1.6254
10:18:15|1.6254
10:18:17|1.6254
10:18:18|1.6251
10:18:19|1.6251
10:18:20|1.6251
10:18:21|1.6255
10:18:22|1.6253
10:18:23|1.6253
10:18:24|1.6253
10:18:25|1.6252
10:18:26|1.6252
10:18:27|1.6252
10:18:28|1.6251
10:18:29|1.6251
10:18:30|1.6246
10:18:31|1.6246
10:18:32|1.6246
10:18:33|1.6246
10:18:34|1.6246
10:18:35|1.6246
10:18:36|1.6246
10:18:38|1.6246
10:18:39|1.6244
10:18:40|1.6244
10:18:41|1.6244
10:18:42|1.6244
10:18:42|1.6244
10:18:44|1.6244
10:18:45|1.6244
10:18:46|1.6244
10:18:47|1.6246
10:18:48|1.6246
10:18:48|1.6246
10:18:50|1.6246
10:18:51|1.6246
10:18:52|1.6246
10:18:52|1.6246
10:18:54|1.6246
10:18:55|1.6246
10:18:56|1.6246
10:18:57|1.6246
10:18:58|1.6246
10:18:59|1.6246
10:19:00|1.6246
10:19:01|1.6246
10:19:02|1.6246
10:19:03|1.6246
10:19:04|1.6246
10:19:05|1.6246
10:19:06|1.6246
10:19:07|1.6246
10:19:08|1.6246
10:19:09|1.6246
10:19:10|1.6246
10:19:12|1.6246
10:19:12|1.6246
10:19:13|1.6246
10:19:14|1.6246
10:19:15|1.6246
10:19:16|1.6246
10:19:18|1.6246
10:19:18|1.6246
10:19:19|1.6242
10:19:20|1.6242
10:19:21|1.6242
10:19:23|1.6242
10:19:23|1.6241
10:19:24|1.6241
10:19:25|1.6241
10:19:26|1.6241
10:19:27|1.6241
10:19:28|1.6241
10:19:30|1.6241
10:19:31|1.6241
10:19:32|1.6241
10:19:33|1.6241
10:19:34|1.6241
10:19:35|1.6241
10:19:36|1.6241
10:19:37|1.6234
10:19:39|1.6239
10:19:40|1.6239
10:19:42|1.6239
10:19:43|1.6234
10:19:44|1.6234
10:19:45|1.6234
10:19:46|1.6234
10:19:47|1.6234
10:19:48|1.6234
10:19:49|1.6234
10:19:51|1.6234
10:19:51|1.6234
10:19:52|1.6234
10:19:54|1.6234
10:19:54|1.6234
10:19:55|1.6234
10:19:56|1.6234
10:19:57|1.6234
10:19:58|1.6234
10:20:00|1.6234
10:20:00|1.6234
10:20:01|1.6234
10:20:02|1.6234
10:20:03|1.6234
10:20:04|1.6234
10:20:06|1.6234
10:20:07|1.6228
10:20:08|1.6228
10:20:09|1.6228
10:20:10|1.6228
10:20:11|1.6228
10:20:12|1.6232
10:20:13|1.6232
10:20:14|1.6245
10:20:15|1.6245
10:20:16|1.6238
10:20:17|1.6238
10:20:18|1.6238
10:20:19|1.6229
10:20:20|1.6229
10:20:21|1.6229
10:20:22|1.6229
10:20:23|1.6229
10:20:24|1.6229
10:20:25|1.6229
10:20:26|1.6239
10:20:27|1.6239
10:20:28|1.6239
10:20:29|1.6239
10:20:30|1.6239
10:20:31|1.6239
10:20:32|1.6239
10:20:33|1.6239
10:20:34|1.6239
10:20:35|1.6248
10:20:36|1.6248
10:20:37|1.6248
10:20:38|1.6247
10:20:40|1.6247
10:20:41|1.6247
10:20:42|1.6247
10:20:43|1.6248
10:20:44|1.6251
10:20:45|1.6252
10:20:46|1.6252
10:20:47|1.6252
10:20:48|1.6252
10:20:49|1.6249
10:20:50|1.6249
10:20:51|1.6249
10:20:52|1.6249
10:20:53|1.6249
10:20:54|1.6249
10:20:55|1.6248
10:20:56|1.6244
10:20:57|1.6244
10:20:58|1.6241
10:20:59|1.6241
10:21:00|1.6241
10:21:01|1.6243
10:21:02|1.6243
10:21:03|1.6248
10:21:04|1.6252
10:21:05|1.6252
10:21:07|1.6248
10:21:08|1.6248
10:21:08|1.6248
10:21:10|1.6248
10:21:11|1.6248
10:21:11|1.6248
10:21:12|1.6248
10:21:13|1.6248
10:21:14|1.6248
10:21:16|1.6248
10:21:16|1.6248
10:21:18|1.6248
10:21:19|1.6248
10:21:19|1.6248
10:21:21|1.6248
10:21:21|1.6248
10:21:23|1.6248
10:21:23|1.6248
10:21:24|1.6248
10:21:25|1.6248
10:21:27|1.6248
10:21:28|1.6248
10:21:28|1.6244
10:21:29|1.6244
10:21:31|1.6244
10:21:31|1.6244
10:21:32|1.6243
10:21:34|1.6243
10:21:34|1.6243
10:21:36|1.6243
10:21:37|1.6241
10:21:37|1.624
10:21:39|1.6241
10:21:41|1.6241
10:21:43|1.6241
10:21:43|1.6241
10:21:44|1.6241
10:21:45|1.6241
10:21:47|1.6241
10:21:47|1.6241
10:21:49|1.6241
10:21:51|1.6241
10:21:52|1.6241
10:21:52|1.6241
10:21:53|1.6241
10:21:55|1.6241
10:21:56|1.6241
10:21:57|1.6241
10:21:57|1.6241
10:21:59|1.6241
10:22:00|1.6241
10:22:00|1.6241
10:22:01|1.6241
10:22:03|1.6241
10:22:03|1.6241
10:22:05|1.6241
10:22:05|1.6241
10:22:07|1.6241
10:22:07|1.6241
10:22:09|1.6241
10:22:09|1.623
10:22:10|1.623
10:22:12|1.623
10:22:12|1.6236
10:22:13|1.6236
10:22:14|1.6236
10:22:16|1.6232
10:22:17|1.6232
10:22:18|1.6232
10:22:19|1.6232
10:22:20|1.6237
10:22:21|1.6237
10:22:22|1.6237
10:22:23|1.6237
10:22:24|1.6237
10:22:25|1.6237
10:22:25|1.6237
10:22:27|1.6237
10:22:28|1.6237
10:22:29|1.6237
10:22:30|1.6237
10:22:31|1.6237
10:22:32|1.6237
10:22:33|1.6237
10:22:33|1.6237
10:22:35|1.6237
10:22:36|1.6237
10:22:37|1.6237
10:22:38|1.6237
10:22:38|1.6237
10:22:39|1.6237
10:22:42|1.6237
10:22:42|1.6237
10:22:44|1.6237
10:22:45|1.6237
10:22:45|1.6237
10:22:47|1.6237
10:22:48|1.6237
10:22:49|1.6237
10:22:50|1.6237
10:22:51|1.6237
10:22:52|1.6237
10:22:53|1.6237
10:22:54|1.6237
10:22:54|1.6237
10:22:56|1.6224
10:22:57|1.6224
10:22:58|1.6224
10:22:59|1.6224
10:23:00|1.6229
10:23:00|1.6229
10:23:03|1.6227
10:23:03|1.6227
10:23:05|1.6227
10:23:06|1.6229
10:23:06|1.6229
10:23:07|1.6229
10:23:08|1.6229
10:23:09|1.6236
10:23:11|1.6236
10:23:11|1.6236
10:23:12|1.6236
10:23:13|1.6236
10:23:14|1.6236
10:23:16|1.6236
10:23:17|1.6236
10:23:18|1.6236
10:23:19|1.6236
10:23:19|1.6236
10:23:21|1.6238
10:23:22|1.6238
10:23:23|1.6238
10:23:23|1.6238
10:23:24|1.6238
10:23:26|1.6238
10:23:27|1.6238
10:23:28|1.6238
10:23:29|1.6238
10:23:30|1.6234
10:23:31|1.6234
10:23:32|1.6234
10:23:33|1.6234
10:23:34|1.6234
10:23:35|1.6234
10:23:36|1.6234
10:23:37|1.6234
10:23:38|1.6234
10:23:39|1.6234
10:23:40|1.6234
10:23:41|1.6234
10:23:42|1.6234
10:23:44|1.6234
10:23:44|1.6234
10:23:45|1.6234
10:23:47|1.6234
10:23:48|1.6234
10:23:49|1.6234
10:23:50|1.6234
10:23:51|1.6234
10:23:52|1.6234
10:23:53|1.6234
10:23:55|1.6234
10:23:55|1.6234
10:23:57|1.6234
10:23:57|1.6234
10:23:59|1.6234
10:23:59|1.6234
10:24:00|1.6208
10:24:01|1.6206
10:24:02|1.6206
10:24:03|1.6216
10:24:04|1.6216
10:24:06|1.6216
10:24:06|1.6216
10:24:07|1.6216
10:24:08|1.6216
10:24:10|1.6216
10:24:10|1.6216
10:24:11|1.6216
10:24:13|1.6216
10:24:13|1.6218
10:24:15|1.6218
10:24:16|1.6218
10:24:16|1.6218
10:24:17|1.6218
10:24:19|1.6218
10:24:20|1.6218
10:24:21|1.6218
10:24:22|1.6218
10:24:22|1.6218
10:24:23|1.6215
10:24:24|1.6215
10:24:25|1.6215
10:24:26|1.6215
10:24:27|1.6215
10:24:28|1.6215
10:24:30|1.6215
10:24:30|1.6215
10:24:32|1.6218
10:24:33|1.6228
10:24:33|1.6228
10:24:34|1.6228
10:24:35|1.6228
10:24:37|1.6228
10:24:38|1.6228
10:24:38|1.6228
10:24:39|1.6228
10:24:40|1.6228
10:24:42|1.6222
10:24:44|1.6222
10:24:45|1.6222
10:24:46|1.6222
10:24:47|1.6222
10:24:48|1.6222
10:24:49|1.6222
10:24:49|1.6222
10:24:51|1.6222
10:24:52|1.6222
10:24:53|1.6222
10:24:54|1.6228
10:24:54|1.6228
10:24:56|1.6226
10:24:56|1.6232
10:24:58|1.6232
10:24:59|1.6232
10:25:00|1.6232
10:25:01|1.6232
10:25:02|1.6232
10:25:02|1.6232
10:25:04|1.6232
10:25:05|1.6232
10:25:06|1.6232
10:25:07|1.6232
10:25:08|1.6232
10:25:09|1.6232
10:25:10|1.6232
10:25:11|1.6235
10:25:12|1.6235
10:25:13|1.6235
10:25:13|1.6235
10:25:15|1.6235
10:25:17|1.6235
10:25:17|1.6235
10:25:19|1.6235
10:25:20|1.6235
10:25:20|1.6235
10:25:21|1.6235
10:25:22|1.6235
10:25:24|1.6236
10:25:24|1.6241
10:25:26|1.6241
10:25:26|1.6241
10:25:27|1.6238
10:25:28|1.6238
10:25:29|1.6238
10:25:31|1.6238
10:25:32|1.6242
10:25:32|1.6245
10:25:33|1.6242
10:25:34|1.6243
10:25:35|1.6243
10:25:36|1.6243
10:25:37|1.6243
10:25:38|1.6243
10:25:39|1.6243
10:25:40|1.6243
10:25:41|1.6243
10:25:42|1.6243
10:25:44|1.6239
10:25:46|1.6244
10:25:47|1.6244
10:25:48|1.6244
10:25:49|1.6244
10:25:50|1.6244
10:25:51|1.6244
10:25:52|1.6244
10:25:53|1.6244
10:25:54|1.6244
10:25:55|1.6244
10:25:56|1.6244
10:25:57|1.6244
10:25:58|1.6244
10:25:59|1.6244
10:26:00|1.6244
10:26:01|1.6244
10:26:02|1.6244
10:26:03|1.6244
10:26:04|1.6244
10:26:05|1.6244
10:26:06|1.6244
10:26:07|1.6244
10:26:08|1.624
10:26:09|1.624
10:26:10|1.6247
10:26:11|1.6247
10:26:12|1.6247
10:26:14|1.6247
10:26:14|1.6247
10:26:15|1.6247
10:26:17|1.6247
10:26:17|1.6247
10:26:18|1.6247
10:26:19|1.6247
10:26:20|1.6247
10:26:21|1.6247
10:26:22|1.626
10:26:24|1.6277
10:26:24|1.6277
10:26:25|1.6277
10:26:27|1.6266
10:26:27|1.6266
10:26:28|1.6266
10:26:29|1.6268
10:26:30|1.6268
10:26:31|1.6268
10:26:32|1.6268
10:26:33|1.6268
10:26:34|1.6268
10:26:36|1.6268
10:26:36|1.6268
10:26:37|1.6268
10:26:38|1.6266
10:26:39|1.6264
10:26:40|1.6264
10:26:41|1.6264
10:26:42|1.6264
10:26:43|1.6264
10:26:45|1.6264
10:26:46|1.6264
10:26:48|1.6264
10:26:49|1.6264
10:26:49|1.6264
10:26:51|1.6264
10:26:52|1.6264
10:26:53|1.6264
10:26:53|1.6258
10:26:54|1.6258
10:26:55|1.6258
10:26:57|1.6258
10:26:57|1.6258
10:26:59|1.6258
10:27:00|1.6258
10:27:01|1.6258
10:27:02|1.6258
10:27:02|1.6258
10:27:04|1.6258
10:27:05|1.6242
10:27:05|1.6242
10:27:06|1.6251
10:27:08|1.6251
10:27:09|1.6251
10:27:10|1.6251
10:27:11|1.6251
10:27:12|1.6251
10:27:13|1.6251
10:27:15|1.6251
10:27:15|1.6251
10:27:17|1.6251
10:27:17|1.6251
10:27:18|1.6251
10:27:19|1.6251
10:27:20|1.6259
10:27:21|1.6259
10:27:22|1.6259
10:27:23|1.6259
10:27:24|1.6259
10:27:26|1.6259
10:27:26|1.6259
10:27:27|1.6259
10:27:28|1.6259
10:27:29|1.6259
10:27:31|1.6259
10:27:31|1.6259
10:27:32|1.6259
10:27:34|1.6259
10:27:34|1.6259
10:27:36|1.6259
10:27:37|1.6259
10:27:38|1.6259
10:27:39|1.6259
10:27:40|1.6248
10:27:41|1.6248
10:27:42|1.6248
10:27:43|1.6244
10:27:44|1.6244
10:27:45|1.6244
10:27:47|1.6244
10:27:48|1.6244
10:27:49|1.6229
10:27:50|1.6223
10:27:51|1.6222
10:27:52|1.6222
10:27:53|1.6227
10:27:54|1.6227
10:27:55|1.6227
10:27:56|1.6227
10:27:57|1.6227
10:27:59|1.6227
10:27:59|1.6227
10:28:01|1.6227
10:28:02|1.6227
10:28:02|1.6227
10:28:04|1.6227
10:28:05|1.6227
10:28:06|1.6227
10:28:07|1.6227
10:28:07|1.6227
10:28:09|1.6227
10:28:09|1.6227
10:28:11|1.6227
10:28:12|1.6227
10:28:13|1.6227
10:28:14|1.6227
10:28:15|1.6227
10:28:16|1.6227
10:28:17|1.6227
10:28:18|1.6227
10:28:19|1.6227
10:28:20|1.6227
10:28:21|1.6227
10:28:22|1.6227
10:28:23|1.6227
10:28:24|1.6227
10:28:25|1.6227
10:28:26|1.6227
10:28:27|1.6226
10:28:28|1.6221
10:28:29|1.6221
10:28:30|1.6221
10:28:31|1.6221
10:28:32|1.6221
10:28:33|1.6221
10:28:34|1.6221
10:28:35|1.6221
10:28:36|1.6221
10:28:37|1.6225
10:28:38|1.6225
10:28:39|1.6225
10:28:40|1.6225
10:28:42|1.6225
10:28:42|1.6225
10:28:43|1.6225
10:28:44|1.6225
10:28:45|1.6225
10:28:46|1.6225
10:28:48|1.6225
10:28:50|1.6225
10:28:51|1.6225
10:28:51|1.6225
10:28:52|1.6225
10:28:54|1.6225
10:28:54|1.6225
10:28:55|1.6233
10:28:57|1.6232
10:28:58|1.6232
10:28:58|1.6232
10:28:59|1.6232
10:29:01|1.6232
10:29:01|1.6227
10:29:02|1.6227
10:29:04|1.6227
10:29:04|1.6225
10:29:06|1.6225
10:29:07|1.6225
10:29:08|1.6225
10:29:09|1.6225
10:29:09|1.6225
10:29:11|1.6225
10:29:11|1.6225
10:29:12|1.6225
10:29:14|1.6225
10:29:15|1.6225
10:29:16|1.6225
10:29:17|1.6219
10:29:18|1.6218
10:29:19|1.6218
10:29:20|1.6218
10:29:21|1.6218
10:29:22|1.6217
10:29:23|1.6217
10:29:24|1.6217
10:29:25|1.6217
10:29:26|1.6217
10:29:27|1.6217
10:29:28|1.6217
10:29:29|1.6213
10:29:30|1.6211
10:29:31|1.6211
10:29:32|1.6211
10:29:33|1.6212
10:29:34|1.6212
10:29:35|1.6212
10:29:36|1.6212
10:29:37|1.6212
10:29:38|1.6212
10:29:39|1.6212
10:29:40|1.6212
10:29:41|1.6218
10:29:42|1.6218
10:29:43|1.6218
10:29:44|1.6218
10:29:45|1.6216
10:29:47|1.6215
10:29:48|1.6219
10:29:50|1.6219
10:29:51|1.6218
10:29:51|1.6218
10:29:53|1.6218
10:29:54|1.6218
10:29:56|1.6218
10:29:57|1.6218
10:29:58|1.6218
10:29:59|1.6218
10:30:00|1.6218
10:30:01|1.6218
10:30:02|1.6218
10:30:03|1.6218
10:30:03|1.6219
10:30:05|1.6219
10:30:06|1.6219
10:30:08|1.6219
10:30:09|1.6219
10:30:10|1.6214
10:30:11|1.6214
10:30:13|1.6214
10:30:13|1.6214
10:30:15|1.6214
10:30:15|1.6214
10:30:16|1.6219
10:30:18|1.6219
10:30:18|1.6219
10:30:19|1.6219
10:30:20|1.6219
10:30:21|1.6219
10:30:22|1.6219
10:30:23|1.6219
10:30:24|1.6219
10:30:26|1.6219
10:30:26|1.6219
10:30:27|1.6224
10:30:28|1.6224
10:30:29|1.6224
10:30:30|1.6224
10:30:32|1.6224
10:30:33|1.6224
10:30:34|1.6224
10:30:34|1.6224
10:30:35|1.6224
10:30:37|1.6224
10:30:37|1.6224
10:30:39|1.6224
10:30:39|1.6224
10:30:40|1.6224
10:30:42|1.6224
10:30:42|1.6224
10:30:43|1.6225
10:30:44|1.6225
10:30:45|1.6225
10:30:46|1.6225
10:30:47|1.6225
10:30:49|1.6238
10:30:51|1.6238
10:30:52|1.6238
10:30:53|1.6238
10:30:54|1.6238
10:30:54|1.6238
10:30:55|1.6238
10:30:56|1.6233
10:30:58|1.6233
10:30:59|1.6233
10:30:59|1.6242
10:31:00|1.6242
10:31:02|1.628
10:31:02|1.628
10:31:05|1.6281
10:31:06|1.6281
10:31:07|1.6281
10:31:08|1.6281
10:31:09|1.6269
10:31:10|1.6269
10:31:11|1.6282
10:31:11|1.6282
10:31:12|1.6282
10:31:13|1.6282
10:31:14|1.6282
10:31:15|1.6282
10:31:17|1.6282
10:31:18|1.6282
10:31:19|1.6284
10:31:19|1.6284
10:31:20|1.6284
10:31:21|1.6284
10:31:22|1.6284
10:31:24|1.6284
10:31:25|1.6284
10:31:26|1.6287
10:31:27|1.6287
10:31:28|1.6286
10:31:29|1.63
10:31:30|1.6294
10:31:31|1.6294
10:31:32|1.6294
10:31:33|1.6294
10:31:34|1.6294
10:31:34|1.6294
10:31:36|1.6294
10:31:37|1.6293
10:31:38|1.6293
10:31:39|1.6293
10:31:40|1.6293
10:31:41|1.6293
10:31:42|1.6293
10:31:43|1.6293
10:31:44|1.6293
10:31:45|1.6293
10:31:46|1.6293
10:31:47|1.6293
10:31:48|1.6293
10:31:49|1.6293
10:31:51|1.6293
10:31:51|1.6293
10:31:52|1.6293
10:31:54|1.6293
10:31:54|1.6291
10:31:56|1.6291
10:31:57|1.6287
10:31:58|1.6287
10:31:59|1.6287
10:31:59|1.6287
10:32:01|1.6287
10:32:02|1.6287
10:32:03|1.6287
10:32:04|1.6287
10:32:05|1.6276
10:32:06|1.6276
10:32:07|1.6276
10:32:07|1.6276
10:32:09|1.6276
10:32:10|1.6276
10:32:11|1.6276
10:32:12|1.6276
10:32:12|1.6276
10:32:13|1.6276
10:32:15|1.6276
10:32:16|1.6276
10:32:16|1.6276
10:32:18|1.6276
10:32:19|1.6276
10:32:19|1.6272
10:32:21|1.6272
10:32:21|1.6272
10:32:23|1.628
10:32:24|1.628
10:32:25|1.628
10:32:26|1.628
10:32:27|1.628
10:32:28|1.628
10:32:29|1.628
10:32:30|1.628
10:32:31|1.628
10:32:32|1.628
10:32:33|1.628
10:32:34|1.6261
10:32:35|1.6261
10:32:36|1.6261
10:32:37|1.6261
10:32:38|1.6261
10:32:39|1.6261
10:32:40|1.6261
10:32:41|1.6261
10:32:42|1.6261
10:32:43|1.6261
10:32:45|1.6261
10:32:45|1.6261
10:32:47|1.6261
10:32:48|1.6261
10:32:48|1.6261
10:32:50|1.6261
10:32:51|1.6261
10:32:51|1.6261
10:32:53|1.6261
10:32:53|1.6261
10:32:55|1.6261
10:32:56|1.6261
10:32:57|1.6261
10:32:58|1.6257
10:32:59|1.6257
10:33:00|1.6257
10:33:01|1.6257
10:33:02|1.6257
10:33:03|1.6257
10:33:04|1.6257
10:33:05|1.6247
10:33:06|1.6247
10:33:07|1.6247
10:33:08|1.6247
10:33:09|1.6247
10:33:10|1.6257
10:33:11|1.6257
10:33:12|1.626
10:33:13|1.626
10:33:14|1.626
10:33:15|1.626
10:33:16|1.626
10:33:18|1.626
10:33:18|1.626
10:33:20|1.626
10:33:21|1.626
10:33:22|1.626
10:33:23|1.6261
10:33:24|1.6261
10:33:25|1.6261
10:33:26|1.6261
10:33:27|1.6261
10:33:28|1.6261
10:33:29|1.626
10:33:30|1.626
10:33:31|1.627
10:33:32|1.627
10:33:33|1.627
10:33:34|1.627
10:33:35|1.6261
10:33:36|1.6261
10:33:37|1.6261
10:33:38|1.6261
10:33:39|1.6261
10:33:40|1.6261
10:33:41|1.6261
10:33:42|1.6261
10:33:44|1.6275
10:33:45|1.6284
10:33:45|1.6284
10:33:46|1.6284
10:33:47|1.6284
10:33:48|1.6284
10:33:49|1.6284
10:33:50|1.6284
10:33:52|1.6284
10:33:54|1.6284
10:33:55|1.6284
10:33:56|1.6284
10:33:56|1.6284
10:33:58|1.6284
10:33:59|1.6284
10:34:00|1.6284
10:34:01|1.6284
10:34:02|1.6284
10:34:03|1.6284
10:34:04|1.6284
10:34:04|1.6284
10:34:06|1.6283
10:34:07|1.6283
10:34:08|1.6283
10:34:09|1.6283
10:34:09|1.6283
10:34:11|1.6283
10:34:11|1.6283
10:34:13|1.6283
10:34:14|1.6286
10:34:15|1.6294
10:34:16|1.6294
10:34:16|1.6294
10:34:18|1.6295
10:34:18|1.6295
10:34:20|1.6295
10:34:21|1.6295
10:34:22|1.6289
10:34:23|1.6289
10:34:25|1.6289
10:34:25|1.6289
10:34:26|1.6289
10:34:27|1.6289
10:34:28|1.6294
10:34:29|1.629
10:34:30|1.6289
10:34:31|1.6289
10:34:32|1.6289
10:34:34|1.6284
10:34:35|1.628
10:34:36|1.628
10:34:37|1.628
10:34:38|1.628
10:34:39|1.628
10:34:40|1.628
10:34:41|1.628
10:34:42|1.628
10:34:43|1.628
10:34:44|1.628
10:34:45|1.628
10:34:46|1.628
10:34:47|1.628
10:34:48|1.628
10:34:49|1.628
10:34:50|1.628
10:34:51|1.628
10:34:52|1.628
10:34:54|1.6277
10:34:55|1.6277
10:34:56|1.6277
10:34:57|1.6277
10:34:58|1.6277
10:35:00|1.6277
10:35:00|1.6277
10:35:02|1.6277
10:35:03|1.6277
10:35:04|1.6277
10:35:05|1.6277
10:35:06|1.6277
10:35:07|1.6277
10:35:08|1.6273
10:35:09|1.6273
10:35:10|1.6273
10:35:11|1.6273
10:35:12|1.6273
10:35:13|1.6273
10:35:14|1.6263
10:35:16|1.6263
10:35:16|1.6262
10:35:17|1.6262
10:35:18|1.6262
10:35:20|1.6262
10:35:20|1.6262
10:35:22|1.6265
10:35:23|1.6265
10:35:23|1.6256
10:35:25|1.6256
10:35:26|1.6256
10:35:27|1.6256
10:35:28|1.6256
10:35:29|1.6256
10:35:29|1.6256
10:35:30|1.6256
10:35:32|1.6256
10:35:32|1.6256
10:35:33|1.6256
10:35:34|1.6256
10:35:35|1.6256
10:35:36|1.6253
10:35:37|1.6253
10:35:38|1.6253
10:35:39|1.6253
10:35:40|1.6253
10:35:41|1.6253
10:35:42|1.6253
10:35:43|1.6253
10:35:44|1.6253
10:35:45|1.6253
10:35:46|1.6253
10:35:47|1.6253
10:35:48|1.6253
10:35:49|1.6253
10:35:50|1.6253
10:35:51|1.6253
10:35:53|1.6253
10:35:54|1.6253
10:35:56|1.6253
10:35:57|1.6253
10:35:58|1.6253
10:35:59|1.6253
10:36:00|1.6253
10:36:01|1.6253
10:36:02|1.6253
10:36:03|1.6253
10:36:04|1.6253
10:36:05|1.6253
10:36:06|1.6237
10:36:07|1.6237
10:36:08|1.6237
10:36:09|1.6237
10:36:10|1.6237
10:36:11|1.6237
10:36:12|1.6237
10:36:13|1.6237
10:36:14|1.6238
10:36:15|1.6237
10:36:16|1.6237
10:36:17|1.6237
10:36:18|1.6237
10:36:19|1.6237
10:36:20|1.6237
10:36:21|1.6237
10:36:22|1.6237
10:36:23|1.6237
10:36:24|1.6236
10:36:26|1.6231
10:36:27|1.6231
10:36:27|1.6231
10:36:29|1.6231
10:36:30|1.6231
10:36:31|1.6245
10:36:32|1.6245
10:36:32|1.6245
10:36:34|1.6254
10:36:35|1.625
10:36:36|1.625
10:36:37|1.625
10:36:38|1.625
10:36:39|1.625
10:36:39|1.625
10:36:41|1.625
10:36:41|1.625
10:36:43|1.625
10:36:44|1.625
10:36:45|1.625
10:36:46|1.625
10:36:47|1.625
10:36:48|1.625
10:36:49|1.625
10:36:50|1.625
10:36:51|1.625
10:36:52|1.625
10:36:53|1.625
10:36:54|1.6262
10:36:55|1.6259
10:36:56|1.6263
10:36:58|1.6263
10:36:58|1.6263
10:37:00|1.6263
10:37:01|1.6263
10:37:02|1.6263
10:37:03|1.6263
10:37:04|1.6263
10:37:05|1.6263
10:37:06|1.6263
10:37:07|1.6263
10:37:08|1.6263
10:37:09|1.6263
10:37:10|1.6263
10:37:11|1.6263
10:37:12|1.6263
10:37:13|1.6263
10:37:14|1.6263
10:37:15|1.6263
10:37:16|1.6263
10:37:17|1.6263
10:37:18|1.6257
10:37:19|1.6254
10:37:20|1.626
10:37:21|1.626
10:37:22|1.626
10:37:23|1.6259
10:37:24|1.6259
10:37:25|1.6259
10:37:26|1.6259
10:37:28|1.6259
10:37:28|1.6259
10:37:29|1.6259
10:37:30|1.6259
10:37:31|1.6259
10:37:32|1.6259
10:37:33|1.6259
10:37:35|1.6259
10:37:35|1.6259
10:37:36|1.6259
10:37:37|1.6259
10:37:39|1.6259
10:37:39|1.6259
10:37:40|1.6259
10:37:41|1.6259
10:37:43|1.6256
10:37:43|1.6256
10:37:44|1.6255
10:37:45|1.6255
10:37:47|1.6255
10:37:47|1.6255
10:37:48|1.6255
10:37:49|1.6255
10:37:50|1.6255
10:37:51|1.6255
10:37:52|1.6255
10:37:53|1.6255
10:37:54|1.6255
10:37:55|1.6255
10:37:57|1.6255
10:37:59|1.6239
10:38:00|1.6239
10:38:01|1.6239
10:38:02|1.6239
10:38:02|1.6239
10:38:04|1.6239
10:38:04|1.6239
10:38:05|1.6239
10:38:06|1.6239
10:38:07|1.6239
10:38:08|1.6239
10:38:10|1.6239
10:38:12|1.6239
10:38:13|1.6239
10:38:13|1.6239
10:38:14|1.6239
10:38:15|1.6239
10:38:17|1.6239
10:38:18|1.6239
10:38:19|1.6239
10:38:20|1.6239
10:38:21|1.6239
10:38:21|1.6239
10:38:23|1.6239
10:38:23|1.6239
10:38:24|1.6239
10:38:26|1.6239
10:38:27|1.6239
10:38:28|1.6239
10:38:29|1.6239
10:38:30|1.6239
10:38:31|1.6239
10:38:31|1.6239
10:38:33|1.6239
10:38:34|1.6239
10:38:35|1.6239
10:38:36|1.6241
10:38:37|1.6241
10:38:38|1.6241
10:38:39|1.6241
10:38:40|1.6232
10:38:41|1.6232
10:38:42|1.6232
10:38:44|1.6232
10:38:44|1.623
10:38:45|1.623
10:38:46|1.623
10:38:47|1.623
10:38:49|1.623
10:38:49|1.6227
10:38:50|1.6227
10:38:52|1.6227
10:38:52|1.6227
10:38:53|1.6227
10:38:54|1.6227
10:38:55|1.6227
10:38:57|1.6227
10:38:58|1.6227
10:38:59|1.6227
10:39:00|1.6227
10:39:01|1.6227
10:39:02|1.6227
10:39:03|1.6227
10:39:04|1.6227
10:39:05|1.6227
10:39:06|1.6227
10:39:07|1.6227
10:39:09|1.6237
10:39:09|1.6237
10:39:11|1.6242
10:39:12|1.6239
10:39:13|1.6239
10:39:14|1.6239
10:39:15|1.6239
10:39:16|1.6239
10:39:17|1.6244
10:39:18|1.6244
10:39:19|1.6242
10:39:20|1.6242
10:39:22|1.6242
10:39:22|1.6242
10:39:23|1.6242
10:39:24|1.6242
10:39:26|1.6242
10:39:26|1.6242
10:39:27|1.6242
10:39:28|1.6242
10:39:29|1.6239
10:39:30|1.6239
10:39:32|1.6239
10:39:32|1.6232
10:39:33|1.6232
10:39:34|1.6232
10:39:36|1.6232
10:39:36|1.6232
10:39:37|1.623
10:39:38|1.623
10:39:39|1.6232
10:39:40|1.6254
10:39:41|1.6249
10:39:42|1.6249
10:39:43|1.6249
10:39:45|1.6243
10:39:45|1.6241
10:39:46|1.6241
10:39:47|1.6241
10:39:49|1.6241
10:39:49|1.6241
10:39:51|1.6241
10:39:52|1.6241
10:39:52|1.6241
10:39:54|1.6241
10:39:54|1.6247
10:39:55|1.6247
10:39:57|1.6247
10:39:58|1.6247
10:40:00|1.6247
10:40:01|1.6247
10:40:01|1.6247
10:40:02|1.6247
10:40:03|1.6247
10:40:05|1.6247
10:40:06|1.6247
10:40:07|1.6247
10:40:08|1.6247
10:40:09|1.6247
10:40:10|1.6247
10:40:11|1.6247
10:40:11|1.6247
10:40:12|1.6247
10:40:14|1.6247
10:40:16|1.6236
10:40:16|1.6236
10:40:17|1.6236
10:40:19|1.6236
10:40:20|1.6225
10:40:20|1.6225
10:40:22|1.6213
10:40:22|1.6213
10:40:23|1.6213
10:40:24|1.6225
10:40:25|1.6225
10:40:27|1.6225
10:40:27|1.6212
10:40:28|1.6212
10:40:30|1.6227
10:40:30|1.6233
10:40:32|1.6233
10:40:33|1.6233
10:40:33|1.6233
10:40:35|1.6236
10:40:36|1.6236
10:40:37|1.6236
10:40:38|1.6236
10:40:39|1.6236
10:40:39|1.6236
10:40:40|1.6236
10:40:42|1.6236
10:40:43|1.6236
10:40:43|1.6236
10:40:45|1.6236
10:40:47|1.6236
10:40:48|1.6236
10:40:48|1.6236
10:40:49|1.6236
10:40:51|1.6236
10:40:51|1.6236
10:40:53|1.6236
10:40:53|1.6239
10:40:54|1.6232
10:40:55|1.6237
10:40:56|1.6237
10:40:57|1.6237
10:40:59|1.6237
10:41:00|1.6237
10:41:01|1.6237
10:41:02|1.6237
10:41:03|1.6237
10:41:04|1.6237
10:41:05|1.6237
10:41:06|1.6237
10:41:07|1.6237
10:41:08|1.6237
10:41:09|1.6237
10:41:10|1.6237
10:41:11|1.6237
10:41:12|1.6237
10:41:13|1.6237
10:41:14|1.624
10:41:15|1.624
10:41:16|1.624
10:41:17|1.624
10:41:18|1.624
10:41:19|1.6243
10:41:20|1.6243
10:41:21|1.6243
10:41:22|1.6243
10:41:23|1.6243
10:41:25|1.6243
10:41:25|1.6243
10:41:26|1.6243
10:41:27|1.6243
10:41:29|1.6243
10:41:30|1.6243
10:41:31|1.6243
10:41:32|1.6243
10:41:33|1.6243
10:41:34|1.6243
10:41:35|1.6243
10:41:36|1.6243
10:41:37|1.6243
10:41:38|1.6243
10:41:39|1.6243
10:41:40|1.6234
10:41:41|1.6234
10:41:42|1.6234
10:41:43|1.6234
10:41:44|1.6234
10:41:45|1.6238
10:41:46|1.6238
10:41:47|1.6238
10:41:48|1.6238
10:41:49|1.6238
10:41:50|1.6238
10:41:51|1.6238
10:41:52|1.6238
10:41:53|1.6239
10:41:54|1.6241
10:41:55|1.6241
10:41:56|1.6241
10:41:57|1.6243
10:41:58|1.6247
10:41:59|1.6243
10:42:01|1.6229
10:42:01|1.6248
10:42:03|1.624
10:42:04|1.624
10:42:04|1.624
10:42:07|1.624
10:42:08|1.624
10:42:08|1.624
10:42:09|1.624
10:42:11|1.624
10:42:12|1.624
10:42:12|1.624
10:42:13|1.624
10:42:15|1.624
10:42:16|1.624
10:42:16|1.624
10:42:17|1.6231
10:42:18|1.6231
10:42:20|1.6231
10:42:20|1.6231
10:42:21|1.6231
10:42:23|1.6227
10:42:23|1.6218
10:42:25|1.6218
10:42:25|1.6218
10:42:26|1.6218
10:42:28|1.6225
10:42:29|1.6225
10:42:30|1.6225
10:42:31|1.6225
10:42:31|1.6225
10:42:33|1.6225
10:42:34|1.6225
10:42:35|1.6225
10:42:36|1.6227
10:42:37|1.6227
10:42:38|1.6222
10:42:39|1.6217
10:42:40|1.622
10:42:41|1.6219
10:42:42|1.6235
10:42:43|1.6235
10:42:44|1.6224
10:42:45|1.6224
10:42:46|1.6224
10:42:47|1.6224
10:42:48|1.6227
10:42:49|1.6227
10:42:50|1.6227
10:42:51|1.6227
10:42:52|1.6227
10:42:53|1.6227
10:42:54|1.6227
10:42:55|1.6227
10:42:56|1.6227
10:42:57|1.6231
10:42:58|1.6231
10:42:59|1.6231
10:43:00|1.6231
10:43:02|1.6231
10:43:03|1.6219
10:43:03|1.6219
10:43:05|1.6219
10:43:06|1.6219
10:43:07|1.6238
10:43:08|1.6238
10:43:09|1.6238
10:43:11|1.6238
10:43:11|1.6238
10:43:13|1.6238
10:43:13|1.6235
10:43:14|1.6235
10:43:16|1.6237
10:43:17|1.6237
10:43:18|1.6237
10:43:19|1.6237
10:43:20|1.6237
10:43:21|1.6237
10:43:22|1.6237
10:43:23|1.6231
10:43:24|1.6231
10:43:25|1.6231
10:43:26|1.6231
10:43:27|1.6231
10:43:28|1.6231
10:43:29|1.6231
10:43:30|1.6231
10:43:31|1.6231
10:43:32|1.6231
10:43:33|1.6232
10:43:34|1.6232
10:43:35|1.6232
10:43:36|1.6242
10:43:37|1.6237
10:43:38|1.6237
10:43:39|1.6237
10:43:40|1.6237
10:43:41|1.6237
10:43:42|1.6237
10:43:43|1.6237
10:43:44|1.6237
10:43:45|1.6237
10:43:46|1.6237
10:43:47|1.6237
10:43:48|1.6237
10:43:49|1.6237
10:43:50|1.6237
10:43:51|1.6237
10:43:52|1.6238
10:43:53|1.6238
10:43:54|1.6238
10:43:55|1.6238
10:43:56|1.6238
10:43:57|1.6241
10:43:58|1.6241
10:43:59|1.6241
10:44:00|1.6241
10:44:01|1.6241
10:44:02|1.6241
10:44:03|1.6241
10:44:05|1.6241
10:44:05|1.6236
10:44:07|1.6236
10:44:08|1.6236
10:44:09|1.6239
10:44:10|1.6239
10:44:10|1.6238
10:44:12|1.6238
10:44:13|1.6236
10:44:14|1.6236
10:44:15|1.6231
10:44:16|1.6231
10:44:16|1.6231
10:44:18|1.6231
10:44:19|1.6231
10:44:20|1.6231
10:44:22|1.6231
10:44:22|1.6231
10:44:23|1.6231
10:44:24|1.6233
10:44:26|1.6233
10:44:26|1.6233
10:44:28|1.6233
10:44:28|1.6227
10:44:29|1.6227
10:44:31|1.6225
10:44:32|1.6225
10:44:32|1.6225
10:44:34|1.6225
10:44:34|1.6225
10:44:35|1.6225
10:44:36|1.6225
10:44:38|1.6225
10:44:38|1.6226
10:44:40|1.6226
10:44:40|1.6226
10:44:42|1.6226
10:44:42|1.6226
10:44:43|1.6222
10:44:44|1.6222
10:44:45|1.6222
10:44:46|1.6222
10:44:47|1.6223
10:44:48|1.6223
10:44:49|1.6223
10:44:50|1.6223
10:44:51|1.6223
10:44:52|1.6223
10:44:54|1.6223
10:44:55|1.622
10:44:55|1.622
10:44:57|1.622
10:44:57|1.622
10:44:58|1.622
10:45:00|1.622
10:45:00|1.622
10:45:01|1.622
10:45:03|1.622
10:45:05|1.6225
10:45:05|1.6225
10:45:06|1.6225
10:45:07|1.6225
10:45:09|1.6242
10:45:10|1.624
10:45:10|1.624
10:45:12|1.624
10:45:12|1.624
10:45:14|1.624
10:45:15|1.624
10:45:16|1.624
10:45:17|1.624
10:45:18|1.623
10:45:18|1.623
10:45:20|1.6224
10:45:22|1.6224
10:45:23|1.6224
10:45:23|1.6224
10:45:25|1.624
10:45:25|1.624
10:45:26|1.6227
10:45:28|1.6227
10:45:28|1.6219
10:45:29|1.6219
10:45:31|1.6219
10:45:31|1.6219
10:45:32|1.6219
10:45:33|1.6219
10:45:34|1.6219
10:45:35|1.6219
10:45:36|1.6219
10:45:37|1.6219
10:45:38|1.6219
10:45:39|1.6219
10:45:40|1.6219
10:45:42|1.6219
10:45:43|1.6219
10:45:43|1.6219
10:45:45|1.6219
10:45:46|1.6219
10:45:46|1.6219
10:45:47|1.6225
10:45:48|1.6225
10:45:49|1.623
10:45:50|1.623
10:45:51|1.623
10:45:53|1.623
10:45:54|1.6232
10:45:55|1.6234
10:45:55|1.6222
10:45:56|1.6222
10:45:58|1.6222
10:45:58|1.6222
10:45:59|1.6222
10:46:01|1.6222
10:46:01|1.6222
10:46:02|1.6222
10:46:04|1.6217
10:46:06|1.6227
10:46:07|1.6229
10:46:08|1.6229
10:46:09|1.6228
10:46:10|1.6228
10:46:11|1.6228
10:46:13|1.6233
10:46:14|1.6233
10:46:15|1.6233
10:46:16|1.6233
10:46:16|1.6233
10:46:18|1.6233
10:46:19|1.6233
10:46:20|1.6233
10:46:20|1.6233
10:46:22|1.6233
10:46:23|1.6233
10:46:24|1.6231
10:46:25|1.6238
10:46:26|1.623
10:46:27|1.623
10:46:28|1.6234
10:46:29|1.6234
10:46:30|1.6233
10:46:31|1.6233
10:46:32|1.6233
10:46:33|1.6233
10:46:34|1.623
10:46:35|1.623
10:46:37|1.6232
10:46:37|1.623
10:46:38|1.623
10:46:39|1.623
10:46:41|1.623
10:46:41|1.623
10:46:42|1.623
10:46:44|1.623
10:46:44|1.623
10:46:45|1.623
10:46:46|1.623
10:46:47|1.623
10:46:48|1.623
10:46:49|1.623
10:46:50|1.623
10:46:51|1.623
10:46:52|1.623
10:46:53|1.623
10:46:54|1.623
10:46:55|1.623
10:46:56|1.623
10:46:57|1.623
10:46:58|1.623
10:46:59|1.623
10:47:00|1.623
10:47:01|1.623
10:47:02|1.623
10:47:04|1.623
10:47:05|1.623
10:47:06|1.623
10:47:07|1.623
10:47:07|1.623
10:47:09|1.623
10:47:10|1.623
10:47:11|1.623
10:47:12|1.623
10:47:13|1.623
10:47:13|1.623
10:47:15|1.623
10:47:16|1.623
10:47:16|1.623
10:47:18|1.623
10:47:19|1.623
10:47:20|1.623
10:47:21|1.623
10:47:22|1.6236
10:47:23|1.6236
10:47:24|1.6236
10:47:25|1.6236
10:47:26|1.6236
10:47:27|1.6236
10:47:28|1.6236
10:47:29|1.6236
10:47:30|1.6236
10:47:31|1.623
10:47:32|1.623
10:47:33|1.623
10:47:34|1.623
10:47:35|1.623
10:47:36|1.623
10:47:38|1.623
10:47:38|1.623
10:47:39|1.623
10:47:40|1.623
10:47:42|1.623
10:47:42|1.623
10:47:43|1.623
10:47:44|1.623
10:47:46|1.623
10:47:47|1.623
10:47:48|1.623
10:47:48|1.623
10:47:50|1.6244
10:47:50|1.623
10:47:51|1.623
10:47:52|1.623
10:47:53|1.623
10:47:54|1.623
10:47:55|1.623
10:47:56|1.623
10:47:57|1.623
10:47:58|1.623
10:47:59|1.623
10:48:00|1.623
10:48:01|1.623
10:48:02|1.623
10:48:03|1.623
10:48:04|1.623
10:48:05|1.623
10:48:07|1.623
10:48:08|1.623
10:48:09|1.623
10:48:10|1.623
10:48:11|1.6238
10:48:11|1.6238
10:48:13|1.6238
10:48:14|1.6238
10:48:15|1.6238
10:48:16|1.6238
10:48:17|1.6238
10:48:18|1.6238
10:48:19|1.6238
10:48:20|1.6238
10:48:20|1.6244
10:48:22|1.6244
10:48:23|1.6244
10:48:24|1.6244
10:48:24|1.6243
10:48:26|1.6243
10:48:27|1.6254
10:48:28|1.6254
10:48:29|1.6254
10:48:30|1.627
10:48:31|1.627
10:48:32|1.627
10:48:33|1.627
10:48:34|1.627
10:48:35|1.627
10:48:36|1.627
10:48:37|1.6271
10:48:38|1.6284
10:48:39|1.6293
10:48:40|1.6293
10:48:41|1.6293
10:48:42|1.6283
10:48:43|1.6283
10:48:44|1.6286
10:48:45|1.6286
10:48:46|1.6286
10:48:47|1.6286
10:48:48|1.6293
10:48:49|1.6293
10:48:50|1.6293
10:48:51|1.6293
10:48:52|1.6293
10:48:53|1.6293
10:48:54|1.6293
10:48:55|1.6287
10:48:56|1.6287
10:48:57|1.6287
10:48:58|1.6287
10:48:59|1.6287
10:49:00|1.6287
10:49:01|1.6287
10:49:02|1.6287
10:49:03|1.6292
10:49:05|1.6292
10:49:06|1.6292
10:49:06|1.6292
10:49:08|1.6292
10:49:08|1.6292
10:49:09|1.6292
10:49:11|1.6292
10:49:12|1.6292
10:49:14|1.6292
10:49:14|1.6292
10:49:15|1.6292
10:49:16|1.6292
10:49:17|1.6292
10:49:19|1.6292
10:49:20|1.6292
10:49:21|1.6292
10:49:21|1.6292
10:49:23|1.6292
10:49:23|1.6292
10:49:25|1.6292
10:49:25|1.6292
10:49:27|1.6275
10:49:27|1.6275
10:49:28|1.6275
10:49:29|1.6275
10:49:30|1.6275
10:49:32|1.628
10:49:33|1.628
10:49:33|1.6284
10:49:34|1.6284
10:49:35|1.6284
10:49:36|1.6284
10:49:37|1.6284
10:49:39|1.6284
10:49:39|1.6284
10:49:40|1.6284
10:49:41|1.6284
10:49:42|1.6284
10:49:44|1.6284
10:49:44|1.627
10:49:46|1.6268
10:49:46|1.6268
10:49:48|1.6268
10:49:49|1.6268
10:49:50|1.6268
10:49:51|1.6268
10:49:52|1.6268
10:49:53|1.6268
10:49:54|1.6269
10:49:55|1.6269
10:49:55|1.6269
10:49:57|1.6269
10:49:58|1.6269
10:49:59|1.6269
10:50:00|1.6269
10:50:01|1.6269
10:50:02|1.6268
10:50:03|1.6268
10:50:03|1.6268
10:50:04|1.626
10:50:06|1.626
10:50:06|1.626
10:50:09|1.626
10:50:09|1.626
10:50:10|1.626
10:50:12|1.626
10:50:13|1.626
10:50:13|1.626
10:50:15|1.6252
10:50:16|1.6265
10:50:17|1.6265
10:50:18|1.6265
10:50:19|1.6265
10:50:20|1.6265
10:50:20|1.6265
10:50:22|1.626
10:50:23|1.626
10:50:24|1.626
10:50:25|1.626
10:50:26|1.626
10:50:27|1.626
10:50:28|1.626
10:50:29|1.626
10:50:30|1.626
10:50:31|1.626
10:50:32|1.6258
10:50:33|1.6258
10:50:34|1.6258
10:50:35|1.6258
10:50:36|1.6251
10:50:37|1.6234
10:50:38|1.6234
10:50:39|1.6236
10:50:40|1.6236
10:50:41|1.6236
10:50:42|1.6236
10:50:43|1.6236
10:50:44|1.6236
10:50:45|1.6236
10:50:46|1.6236
10:50:47|1.6236
10:50:48|1.6236
10:50:49|1.6236
10:50:50|1.6236
10:50:51|1.6236
10:50:52|1.6236
10:50:53|1.6236
10:50:54|1.6236
10:50:55|1.6236
10:50:56|1.6236
10:50:57|1.6236
10:50:58|1.6236
10:50:59|1.6236
10:51:00|1.6236
10:51:01|1.6236
10:51:02|1.6232
10:51:03|1.6232
10:51:04|1.6232
10:51:05|1.6232
10:51:06|1.6232
10:51:07|1.6232
10:51:08|1.623
10:51:09|1.623
10:51:11|1.623
10:51:12|1.6231
10:51:13|1.6231
10:51:14|1.6231
10:51:14|1.6231
10:51:15|1.6231
10:51:16|1.6231
10:51:17|1.6231
10:51:19|1.6231
10:51:20|1.6231
10:51:21|1.6231
10:51:22|1.6231
10:51:23|1.6231
10:51:24|1.6231
10:51:25|1.6231
10:51:26|1.6231
10:51:27|1.6231
10:51:28|1.6231
10:51:29|1.6231
10:51:30|1.6231
10:51:31|1.6231
10:51:32|1.6231
10:51:33|1.6231
10:51:34|1.6231
10:51:35|1.6231
10:51:36|1.6231
10:51:37|1.6231
10:51:38|1.6231
10:51:39|1.6236
10:51:40|1.6236
10:51:41|1.6236
10:51:43|1.6236
10:51:44|1.6236
10:51:44|1.6236
10:51:45|1.6236
10:51:46|1.6236
10:51:47|1.6236
10:51:49|1.6236
10:51:49|1.6236
10:51:51|1.6236
10:51:52|1.6236
10:51:52|1.6236
10:51:54|1.6236
10:51:54|1.6236
10:51:56|1.6236
10:51:57|1.6236
10:51:57|1.6236
10:51:58|1.6236
10:51:59|1.6236
10:52:01|1.6236
10:52:02|1.6236
10:52:03|1.6236
10:52:04|1.6236
10:52:05|1.6218
10:52:06|1.6223
10:52:07|1.6223
10:52:08|1.6223
10:52:08|1.6223
10:52:11|1.6221
10:52:12|1.622
10:52:13|1.622
10:52:13|1.622
10:52:15|1.622
10:52:16|1.622
10:52:17|1.622
10:52:17|1.622
10:52:19|1.622
10:52:20|1.622
10:52:21|1.622
10:52:22|1.622
10:52:23|1.622
10:52:24|1.6232
10:52:25|1.6232
10:52:27|1.6232
10:52:28|1.6229
10:52:29|1.6229
10:52:29|1.6229
10:52:31|1.6229
10:52:32|1.6229
10:52:33|1.6225
10:52:33|1.6225
10:52:34|1.6225
10:52:36|1.6225
10:52:37|1.6225
10:52:38|1.6225
10:52:39|1.6225
10:52:40|1.6225
10:52:41|1.6224
10:52:42|1.6224
10:52:43|1.6224
10:52:44|1.6224
10:52:45|1.6224
10:52:46|1.6224
10:52:47|1.6224
10:52:48|1.6221
10:52:49|1.6221
10:52:50|1.6221
10:52:51|1.6221
10:52:52|1.6221
10:52:53|1.6221
10:52:54|1.6222
10:52:55|1.6222
10:52:56|1.6222
10:52:57|1.6222
10:52:58|1.6222
10:52:59|1.6222
10:53:00|1.6222
10:53:01|1.6222
10:53:02|1.6222
10:53:03|1.6222
10:53:04|1.6222
10:53:05|1.6222
10:53:06|1.6222
10:53:07|1.6222
10:53:08|1.6222
10:53:09|1.6222
10:53:10|1.6222
10:53:12|1.6222
10:53:13|1.6222
10:53:15|1.6229
10:53:15|1.6229
10:53:17|1.6229
10:53:18|1.6229
10:53:19|1.6229
10:53:20|1.6229
10:53:21|1.6229
10:53:22|1.6229
10:53:23|1.6229
10:53:23|1.6229
10:53:25|1.6229
10:53:26|1.6229
10:53:27|1.6229
10:53:28|1.6229
10:53:29|1.6229
10:53:30|1.6229
10:53:31|1.6229
10:53:32|1.6229
10:53:33|1.6229
10:53:34|1.6229
10:53:35|1.6229
10:53:36|1.6229
10:53:37|1.6229
10:53:38|1.6229
10:53:39|1.6229
10:53:40|1.6229
10:53:41|1.6229
10:53:42|1.6229
10:53:43|1.6245
10:53:44|1.6245
10:53:46|1.6245
10:53:46|1.6245
10:53:47|1.6245
10:53:48|1.6245
10:53:49|1.6245
10:53:50|1.6245
10:53:51|1.6245
10:53:52|1.6245
10:53:53|1.6245
10:53:54|1.6245
10:53:55|1.6245
10:53:57|1.6245
10:53:58|1.6245
10:53:59|1.6245
10:53:59|1.6251
10:54:01|1.6251
10:54:02|1.6251
10:54:03|1.6251
10:54:04|1.6251
10:54:04|1.6251
10:54:06|1.6251
10:54:07|1.6252
10:54:07|1.6252
10:54:09|1.6252
10:54:09|1.6252
10:54:10|1.6252
10:54:13|1.6261
10:54:14|1.6261
10:54:15|1.6261
10:54:15|1.6261
10:54:17|1.6261
10:54:18|1.6261
10:54:20|1.6261
10:54:21|1.6261
10:54:22|1.6261
10:54:22|1.6261
10:54:23|1.6261
10:54:25|1.6261
10:54:26|1.6264
10:54:27|1.6264
10:54:27|1.6264
10:54:29|1.6264
10:54:29|1.6264
10:54:30|1.6264
10:54:31|1.6265
10:54:32|1.6265
10:54:34|1.6265
10:54:35|1.6265
10:54:35|1.6265
10:54:37|1.6267
10:54:37|1.6267
10:54:38|1.6267
10:54:40|1.6267
10:54:41|1.6267
10:54:42|1.6267
10:54:43|1.6267
10:54:44|1.6267
10:54:44|1.6267
10:54:46|1.6267
10:54:47|1.6267
10:54:47|1.6258
10:54:48|1.6249
10:54:49|1.6249
10:54:50|1.6249
10:54:52|1.6249
10:54:53|1.6249
10:54:53|1.6249
10:54:55|1.6249
10:54:56|1.6249
10:54:56|1.6249
10:54:58|1.6249
10:54:59|1.6249
10:54:59|1.6249
10:55:01|1.6249
10:55:02|1.626
10:55:03|1.6254
10:55:04|1.6254
10:55:04|1.6254
10:55:06|1.6254
10:55:07|1.6254
10:55:08|1.6254
10:55:08|1.6254
10:55:09|1.6254
10:55:11|1.6254
10:55:12|1.6254
10:55:14|1.6254
10:55:15|1.6254
10:55:16|1.6254
10:55:17|1.6254
10:55:18|1.6251
10:55:19|1.6251
10:55:20|1.6251
10:55:22|1.6251
10:55:22|1.6251
10:55:23|1.6251
10:55:24|1.6254
10:55:26|1.6244
10:55:27|1.6244
10:55:28|1.6244
10:55:29|1.6247
10:55:30|1.6247
10:55:31|1.6247
10:55:31|1.6247
10:55:32|1.6247
10:55:34|1.6247
10:55:34|1.6247
10:55:36|1.6247
10:55:37|1.6247
10:55:38|1.6247
10:55:39|1.6247
10:55:40|1.6247
10:55:41|1.6284
10:55:42|1.629
10:55:43|1.629
10:55:44|1.629
10:55:45|1.629
10:55:46|1.629
10:55:47|1.629
10:55:48|1.629
10:55:49|1.629
10:55:50|1.629
10:55:51|1.629
10:55:53|1.629
10:55:53|1.629
10:55:54|1.629
10:55:55|1.629
10:55:57|1.629
10:55:57|1.629
10:55:58|1.629
10:55:59|1.629
10:56:00|1.629
10:56:01|1.629
10:56:03|1.629
10:56:03|1.629
10:56:04|1.629
10:56:05|1.629
10:56:07|1.629
10:56:07|1.629
10:56:09|1.629
10:56:09|1.629
10:56:10|1.629
10:56:11|1.629
10:56:13|1.629
10:56:14|1.629
10:56:16|1.629
10:56:16|1.629
10:56:18|1.629
10:56:18|1.629
10:56:20|1.629
10:56:20|1.629
10:56:22|1.629
10:56:23|1.629
10:56:24|1.629
10:56:25|1.629
10:56:26|1.629
10:56:27|1.629
10:56:28|1.629
10:56:29|1.629
10:56:30|1.629
10:56:31|1.629
10:56:32|1.6297
10:56:34|1.6318
10:56:34|1.631
10:56:36|1.6308
10:56:37|1.6308
10:56:37|1.6308
10:56:38|1.6308
10:56:39|1.6308
10:56:40|1.6308
10:56:41|1.6308
10:56:43|1.63
10:56:44|1.63
10:56:44|1.63
10:56:46|1.63
10:56:47|1.63
10:56:47|1.63
10:56:49|1.6307
10:56:50|1.6307
10:56:51|1.6307
10:56:52|1.6307
10:56:53|1.6307
10:56:54|1.6297
10:56:55|1.6297
10:56:56|1.6297
10:56:57|1.6297
10:56:57|1.6297
10:56:59|1.6297
10:57:00|1.6297
10:57:00|1.6297
10:57:02|1.6297
10:57:03|1.6297
10:57:04|1.6297
10:57:05|1.63
10:57:06|1.63
10:57:07|1.63
10:57:07|1.63
10:57:08|1.63
10:57:10|1.63
10:57:10|1.63
10:57:12|1.63
10:57:13|1.63
10:57:13|1.63
10:57:15|1.63
10:57:15|1.63
10:57:18|1.6299
10:57:19|1.6299
10:57:20|1.6299
10:57:20|1.6299
10:57:21|1.6299
10:57:22|1.6299
10:57:23|1.6299
10:57:25|1.63
10:57:25|1.63
10:57:27|1.63
10:57:28|1.63
10:57:29|1.63
10:57:30|1.63
10:57:31|1.63
10:57:32|1.63
10:57:34|1.63
10:57:35|1.63
10:57:35|1.63
10:57:37|1.63
10:57:37|1.63
10:57:38|1.63
10:57:40|1.63
10:57:40|1.6297
10:57:42|1.6302
10:57:42|1.6302
10:57:43|1.6302
10:57:44|1.6295
10:57:45|1.6295
10:57:46|1.6295
10:57:47|1.6295
10:57:49|1.6295
10:57:50|1.6295
10:57:51|1.6295
10:57:52|1.6295
10:57:52|1.6295
10:57:53|1.6295
10:57:55|1.6295
10:57:56|1.6298
10:57:56|1.6298
10:57:57|1.6298
10:57:59|1.6298
10:58:00|1.6298
10:58:00|1.6298
10:58:01|1.6292
10:58:02|1.63
10:58:04|1.63
10:58:04|1.63
10:58:05|1.63
10:58:07|1.63
10:58:07|1.63
10:58:08|1.63
10:58:10|1.63
10:58:10|1.63
10:58:12|1.63
10:58:12|1.63
10:58:13|1.63
10:58:14|1.63
10:58:15|1.63
10:58:16|1.63
10:58:17|1.63
10:58:18|1.63
10:58:20|1.63
10:58:20|1.63
10:58:23|1.63
10:58:24|1.63
10:58:24|1.63
10:58:26|1.63
10:58:27|1.63
10:58:28|1.63
10:58:28|1.63
10:58:30|1.63
10:58:30|1.63
10:58:32|1.63
10:58:32|1.629
10:58:33|1.629
10:58:34|1.629
10:58:36|1.629
10:58:37|1.6299
10:58:38|1.6298
10:58:39|1.6295
10:58:39|1.6295
10:58:41|1.6295
10:58:42|1.6295
10:58:42|1.6295
10:58:43|1.6295
10:58:45|1.6295
10:58:45|1.6295
10:58:47|1.6295
10:58:48|1.6295
10:58:48|1.6302
10:58:50|1.6299
10:58:50|1.6299
10:58:51|1.6299
10:58:52|1.6299
10:58:54|1.6299
10:58:54|1.6299
10:58:55|1.6285
10:58:56|1.6283
10:58:57|1.6283
10:58:58|1.6283
10:58:59|1.6283
10:59:01|1.6283
10:59:02|1.6283
10:59:03|1.6287
10:59:04|1.6289
10:59:05|1.6296
10:59:06|1.6296
10:59:07|1.6296
10:59:08|1.6296
10:59:09|1.6296
10:59:10|1.6296
10:59:11|1.6296
10:59:12|1.6296
10:59:13|1.6296
10:59:14|1.6296
10:59:15|1.6296
10:59:16|1.6296
10:59:18|1.6296
10:59:19|1.6296
10:59:21|1.6296
10:59:21|1.6296
10:59:23|1.6296
10:59:24|1.6291
10:59:25|1.6291
10:59:26|1.6291
10:59:27|1.6291
10:59:28|1.6291
10:59:29|1.6291
10:59:30|1.6291
10:59:31|1.6291
10:59:32|1.6283
10:59:33|1.6283
10:59:34|1.6283
10:59:35|1.6283
10:59:36|1.6283
10:59:37|1.6283
10:59:38|1.6283
10:59:39|1.6283
10:59:40|1.6283
10:59:41|1.6277
10:59:42|1.6277
10:59:43|1.6277
10:59:45|1.6277
10:59:46|1.6277
10:59:47|1.6277
10:59:47|1.6288
10:59:49|1.6288
10:59:49|1.6288
10:59:51|1.6288
10:59:52|1.628
10:59:53|1.628
10:59:54|1.6298
10:59:55|1.6289
10:59:56|1.6289
10:59:57|1.6289
10:59:58|1.6289
10:59:59|1.6289
11:00:00|1.6289
11:00:01|1.6289
11:00:02|1.6286
11:00:04|1.6286
11:00:04|1.6281
11:00:06|1.6281
11:00:07|1.6281
11:00:08|1.6284
11:00:09|1.6284
11:00:09|1.6283
11:00:11|1.6283
11:00:12|1.6283
11:00:13|1.6283
11:00:14|1.6283
11:00:15|1.6283
11:00:16|1.6283
11:00:17|1.6283
11:00:19|1.6283
11:00:19|1.6283
11:00:21|1.6283
11:00:23|1.6283
11:00:24|1.6283
11:00:24|1.6287
11:00:26|1.6289
11:00:27|1.6289
11:00:28|1.6289
11:00:29|1.6285
11:00:30|1.6285
11:00:31|1.6284
11:00:32|1.6284
11:00:33|1.6284
11:00:34|1.6284
11:00:35|1.6284
11:00:36|1.6287
11:00:37|1.6287
11:00:38|1.6287
11:00:39|1.6298
11:00:40|1.6298
11:00:41|1.6298
11:00:42|1.6298
11:00:43|1.6298
11:00:44|1.6298
11:00:45|1.6298
11:00:46|1.6304
11:00:47|1.6304
11:00:48|1.6302
11:00:49|1.6302
11:00:50|1.6302
11:00:51|1.6302
11:00:52|1.6302
11:00:53|1.6302
11:00:54|1.6302
11:00:55|1.6302
11:00:56|1.6302
11:00:57|1.6302
11:00:58|1.6302
11:00:59|1.6302
11:01:00|1.6302
11:01:01|1.6302
11:01:02|1.6302
11:01:03|1.6303
11:01:04|1.6303
11:01:05|1.6303
11:01:06|1.6303
11:01:07|1.6303
11:01:08|1.6303
11:01:09|1.6306
11:01:10|1.6306
11:01:11|1.6306
11:01:12|1.6306
11:01:13|1.6306
11:01:14|1.6306
11:01:15|1.6306
11:01:16|1.6306
11:01:17|1.6306
11:01:18|1.6306
11:01:20|1.6308
11:01:21|1.6308
11:01:22|1.6308
11:01:22|1.6308
11:01:24|1.6308
11:01:25|1.6308
11:01:26|1.6308
11:01:27|1.6308
11:01:28|1.6308
11:01:29|1.6308
11:01:30|1.6308
11:01:31|1.6308
11:01:32|1.6308
11:01:33|1.6308
11:01:33|1.6308
11:01:35|1.6312
11:01:36|1.6312
11:01:38|1.6312
11:01:38|1.6312
11:01:39|1.6312
11:01:41|1.6312
11:01:41|1.6312
11:01:42|1.6312
11:01:43|1.6312
11:01:44|1.6315
11:01:45|1.6315
11:01:46|1.6315
11:01:47|1.6315
11:01:49|1.6315
11:01:49|1.6315
11:01:51|1.6315
11:01:52|1.631
11:01:52|1.631
11:01:53|1.631
11:01:54|1.631
11:01:56|1.6302
11:01:56|1.6302
11:01:57|1.6302
11:01:59|1.6302
11:02:00|1.6302
11:02:00|1.6302
11:02:01|1.6302
11:02:02|1.6302
11:02:04|1.6302
11:02:05|1.63
11:02:05|1.63
11:02:06|1.63
11:02:08|1.63
11:02:09|1.63
11:02:10|1.63
11:02:10|1.63
11:02:11|1.63
11:02:13|1.63
11:02:13|1.63
11:02:15|1.63
11:02:15|1.63
11:02:16|1.6294
11:02:18|1.6294
11:02:19|1.6294
11:02:20|1.6294
11:02:22|1.6294
11:02:22|1.6294
11:02:24|1.6294
11:02:24|1.6294
11:02:25|1.6294
11:02:26|1.6294
11:02:28|1.6294
11:02:28|1.6294
11:02:30|1.6301
11:02:30|1.6301
11:02:32|1.6301
11:02:33|1.6301
11:02:34|1.6301
11:02:34|1.6301
11:02:36|1.6301
11:02:37|1.6304
11:02:37|1.6306
11:02:39|1.6306
11:02:39|1.6306
11:02:40|1.6306
11:02:41|1.6306
11:02:42|1.6306
11:02:43|1.6306
11:02:44|1.6306
11:02:45|1.6306
11:02:47|1.6306
11:02:48|1.6306
11:02:48|1.6306
11:02:50|1.6306
11:02:51|1.6316
11:02:51|1.631
11:02:53|1.631
11:02:53|1.631
11:02:55|1.631
11:02:56|1.6309
11:02:57|1.6309
11:02:58|1.6309
11:02:59|1.6309
11:02:59|1.6309
11:03:01|1.6309
11:03:02|1.6309
11:03:03|1.6309
11:03:04|1.6309
11:03:05|1.6309
11:03:06|1.6309
11:03:07|1.6309
11:03:08|1.6309
11:03:09|1.6309
11:03:09|1.6309
11:03:11|1.6309
11:03:12|1.6309
11:03:13|1.6309
11:03:14|1.6309
11:03:15|1.6309
11:03:16|1.6309
11:03:17|1.6309
11:03:18|1.6309
11:03:19|1.6309
11:03:20|1.6309
11:03:22|1.6309
11:03:22|1.6309
11:03:24|1.6309
11:03:25|1.6309
11:03:26|1.6309
11:03:27|1.6309
11:03:28|1.6309
11:03:29|1.6309
11:03:30|1.6309
11:03:31|1.6309
11:03:32|1.6309
11:03:33|1.6309
11:03:34|1.6309
11:03:35|1.6309
11:03:36|1.6309
11:03:37|1.6309
11:03:38|1.6309
11:03:39|1.6309
11:03:40|1.6309
11:03:41|1.6309
11:03:42|1.6309
11:03:43|1.6309
11:03:44|1.6309
11:03:45|1.6309
11:03:47|1.6309
11:03:47|1.6309
11:03:48|1.6309
11:03:49|1.6309
11:03:51|1.6309
11:03:51|1.6309
11:03:52|1.6309
11:03:53|1.6309
11:03:54|1.6309
11:03:56|1.6309
11:03:57|1.6309
11:03:57|1.6309
11:03:58|1.6309
11:03:59|1.6309
11:04:00|1.6309
11:04:01|1.6309
11:04:03|1.6309
11:04:03|1.6309
11:04:04|1.6309
11:04:05|1.6309
11:04:06|1.6302
11:04:07|1.6302
11:04:08|1.6306
11:04:09|1.632
11:04:10|1.631
11:04:11|1.631
11:04:12|1.6319
11:04:14|1.6319
11:04:14|1.6319
11:04:15|1.6319
11:04:17|1.6319
11:04:17|1.6319
11:04:18|1.6319
11:04:19|1.6319
11:04:20|1.6319
11:04:21|1.6304
11:04:23|1.6304
11:04:24|1.6304
11:04:26|1.6304
11:04:27|1.6304
11:04:27|1.6304
11:04:29|1.6304
11:04:29|1.6304
11:04:31|1.6304
11:04:32|1.6304
11:04:33|1.6304
11:04:34|1.6304
11:04:35|1.6304
11:04:36|1.6304
11:04:37|1.6304
11:04:38|1.6304
11:04:39|1.6304
11:04:40|1.6304
11:04:41|1.6314
11:04:42|1.6313
11:04:43|1.6313
11:04:44|1.6313
11:04:45|1.6313
11:04:46|1.6313
11:04:47|1.6313
11:04:48|1.6313
11:04:49|1.6313
11:04:50|1.6313
11:04:51|1.6313
11:04:53|1.6313
11:04:53|1.6313
11:04:54|1.6305
11:04:55|1.6305
11:04:56|1.6297
11:04:57|1.63
11:04:58|1.63
11:04:59|1.63
11:05:00|1.63
11:05:01|1.63
11:05:03|1.63
11:05:04|1.6301
11:05:04|1.6301
11:05:06|1.6301
11:05:07|1.6301
11:05:08|1.6302
11:05:09|1.6302
11:05:10|1.6302
11:05:11|1.6302
11:05:12|1.6302
11:05:13|1.6302
11:05:14|1.6302
11:05:14|1.6302
11:05:16|1.6302
11:05:17|1.6302
11:05:17|1.6302
11:05:18|1.6306
11:05:20|1.6306
11:05:20|1.6306
11:05:23|1.6306
11:05:24|1.6306
11:05:25|1.6306
11:05:25|1.6306
11:05:27|1.6306
11:05:28|1.6306
11:05:28|1.6306
11:05:29|1.6306
11:05:31|1.6305
11:05:32|1.6305
11:05:33|1.6305
11:05:34|1.6305
11:05:35|1.6305
11:05:36|1.6305
11:05:37|1.6305
11:05:38|1.6305
11:05:39|1.6305
11:05:40|1.6305
11:05:41|1.6305
11:05:42|1.6305
11:05:43|1.6305
11:05:44|1.6305
11:05:45|1.6305
11:05:46|1.6305
11:05:47|1.6284
11:05:48|1.6284
11:05:50|1.6282
11:05:50|1.6282
11:05:51|1.6282
11:05:52|1.6282
11:05:53|1.6282
11:05:54|1.6281
11:05:56|1.6281
11:05:56|1.6281
11:05:57|1.6281
11:05:59|1.6281
11:05:59|1.6279
11:06:00|1.6279
11:06:01|1.6279
11:06:02|1.6279
11:06:03|1.6279
11:06:04|1.6279
11:06:06|1.6279
11:06:06|1.6279
11:06:07|1.6283
11:06:09|1.6283
11:06:10|1.6283
11:06:10|1.6283
11:06:11|1.6274
11:06:12|1.6274
11:06:13|1.6274
11:06:14|1.6274
11:06:15|1.6274
11:06:16|1.6274
11:06:17|1.6274
11:06:18|1.6266
11:06:20|1.6266
11:06:20|1.6266
11:06:21|1.6266
11:06:22|1.6266
11:06:23|1.6266
11:06:25|1.6266
11:06:26|1.6266
11:06:27|1.6266
11:06:28|1.6278
11:06:29|1.6278
11:06:31|1.6278
11:06:32|1.6278
11:06:33|1.6278
11:06:34|1.6278
11:06:35|1.6278
11:06:35|1.6278
11:06:37|1.6277
11:06:38|1.6277
11:06:39|1.6277
11:06:39|1.6277
11:06:40|1.6277
11:06:41|1.6285
11:06:43|1.6285
11:06:43|1.6285
11:06:44|1.6285
11:06:45|1.6285
11:06:46|1.6285
11:06:48|1.6285
11:06:48|1.6285
11:06:50|1.6285
11:06:51|1.6285
11:06:52|1.6285
11:06:52|1.6281
11:06:54|1.6282
11:06:55|1.6296
11:06:56|1.6296
11:06:57|1.6295
11:06:58|1.6295
11:06:59|1.6295
11:07:00|1.6295
11:07:01|1.6295
11:07:02|1.6292
11:07:03|1.6292
11:07:04|1.6296
11:07:05|1.6296
11:07:06|1.6296
11:07:08|1.6296
11:07:08|1.6303
11:07:09|1.6311
11:07:10|1.6302
11:07:11|1.6302
11:07:12|1.6302
11:07:13|1.6302
11:07:14|1.6302
11:07:16|1.6302
11:07:17|1.6302
11:07:18|1.6302
11:07:19|1.6302
11:07:20|1.6302
11:07:20|1.6302
11:07:22|1.6302
11:07:23|1.6302
11:07:24|1.6302
11:07:25|1.6302
11:07:26|1.6302
11:07:28|1.6297
11:07:29|1.6297
11:07:30|1.6297
11:07:30|1.6306
11:07:32|1.6306
11:07:32|1.6306
11:07:33|1.6306
11:07:34|1.6306
11:07:35|1.6306
11:07:37|1.6306
11:07:38|1.6306
11:07:39|1.6306
11:07:40|1.6306
11:07:41|1.6306
11:07:42|1.6306
11:07:43|1.6306
11:07:43|1.6306
11:07:44|1.6316
11:07:46|1.6316
11:07:46|1.6316
11:07:48|1.6316
11:07:48|1.6316
11:07:50|1.6316
11:07:51|1.6316
11:07:51|1.6316
11:07:52|1.6314
11:07:53|1.6314
11:07:55|1.6314
11:07:55|1.6314
11:07:57|1.6314
11:07:58|1.6314
11:07:59|1.6314
11:08:00|1.6314
11:08:01|1.6314
11:08:02|1.6314
11:08:03|1.6314
11:08:04|1.6314
11:08:05|1.6314
11:08:06|1.6314
11:08:07|1.6314
11:08:08|1.6314
11:08:09|1.631
11:08:10|1.631
11:08:11|1.631
11:08:12|1.631
11:08:13|1.631
11:08:14|1.631
11:08:15|1.631
11:08:16|1.631
11:08:17|1.631
11:08:18|1.631
11:08:19|1.631
11:08:20|1.631
11:08:21|1.631
11:08:22|1.631
11:08:23|1.6315
11:08:24|1.632
11:08:25|1.6321
11:08:27|1.6321
11:08:28|1.6321
11:08:29|1.6319
11:08:30|1.6319
11:08:31|1.6315
11:08:32|1.6315
11:08:33|1.6315
11:08:34|1.6319
11:08:35|1.6319
11:08:36|1.6319
11:08:37|1.6324
11:08:38|1.6324
11:08:39|1.6324
11:08:40|1.6324
11:08:41|1.6324
11:08:42|1.6324
11:08:43|1.6324
11:08:44|1.6324
11:08:45|1.6324
11:08:46|1.6324
11:08:47|1.6324
11:08:48|1.6324
11:08:49|1.6324
11:08:50|1.6324
11:08:52|1.6324
11:08:53|1.6324
11:08:54|1.6324
11:08:55|1.6331
11:08:55|1.6331
11:08:56|1.6331
11:08:59|1.6331
11:08:59|1.6331
11:09:00|1.6333
11:09:01|1.6331
11:09:02|1.6331
11:09:03|1.6331
11:09:04|1.6331
11:09:05|1.6331
11:09:07|1.6331
11:09:07|1.6331
11:09:09|1.6344
11:09:10|1.635
11:09:11|1.6354
11:09:12|1.6356
11:09:13|1.6376
11:09:13|1.6373
11:09:15|1.6384
11:09:16|1.6382
11:09:17|1.6392
11:09:17|1.6392
11:09:19|1.6386
11:09:20|1.6386
11:09:20|1.6386
11:09:22|1.6386
11:09:22|1.6386
11:09:24|1.6386
11:09:24|1.6386
11:09:26|1.6394
11:09:27|1.6394
11:09:27|1.6395
11:09:28|1.6401
11:09:31|1.6388
11:09:32|1.6394
11:09:32|1.6394
11:09:34|1.6394
11:09:35|1.6385
11:09:35|1.6385
11:09:37|1.6385
11:09:38|1.6385
11:09:38|1.6385
11:09:40|1.638
11:09:40|1.638
11:09:41|1.638
11:09:42|1.638
11:09:44|1.6381
11:09:45|1.6381
11:09:46|1.638
11:09:46|1.638
11:09:48|1.638
11:09:48|1.6381
11:09:49|1.6383
11:09:51|1.6383
11:09:52|1.6383
11:09:53|1.6383
11:09:53|1.6384
11:09:54|1.6384
11:09:55|1.6387
11:09:56|1.6387
11:09:58|1.6387
11:09:59|1.6387
11:10:00|1.6374
11:10:01|1.6374
11:10:02|1.6374
11:10:03|1.6374
11:10:04|1.6376
11:10:05|1.6376
11:10:06|1.6376
11:10:07|1.6376
11:10:08|1.6373
11:10:09|1.6373
11:10:10|1.6374
11:10:11|1.6373
11:10:12|1.6373
11:10:13|1.6373
11:10:14|1.6372
11:10:15|1.6373
11:10:16|1.6373
11:10:17|1.6365
11:10:18|1.6364
11:10:19|1.6365
11:10:20|1.6366
11:10:21|1.6366
11:10:22|1.6366
11:10:23|1.6366
11:10:24|1.6366
11:10:25|1.6366
11:10:26|1.6366
11:10:27|1.6366
11:10:29|1.6369
11:10:30|1.6368
11:10:31|1.6367
11:10:32|1.6367
11:10:33|1.6366
11:10:34|1.6366
11:10:35|1.6363
11:10:36|1.6363
11:10:37|1.6363
11:10:39|1.6363
11:10:40|1.6365
11:10:41|1.6365
11:10:42|1.6365
11:10:42|1.6365
11:10:44|1.6365
11:10:44|1.6365
11:10:46|1.6375
11:10:47|1.6375
11:10:48|1.6375
11:10:49|1.6375
11:10:49|1.6375
11:10:50|1.6375
11:10:52|1.6375
11:10:54|1.6379
11:10:54|1.6379
11:10:55|1.6379
11:10:57|1.6383
11:10:57|1.6389
11:10:58|1.6411
11:10:59|1.6402
11:11:00|1.6398
11:11:02|1.6398
11:11:02|1.6399
11:11:03|1.6422
11:11:05|1.6416
11:11:06|1.6414
11:11:06|1.642
11:11:07|1.6419
11:11:08|1.6418
11:11:09|1.6418
11:11:11|1.6418
11:11:11|1.6417
11:11:13|1.6414
11:11:14|1.6398
11:11:15|1.6398
11:11:15|1.6394
11:11:16|1.6394
11:11:18|1.6394
11:11:18|1.6394
11:11:20|1.6394
11:11:20|1.6394
11:11:22|1.6394
11:11:22|1.6394
11:11:24|1.6394
11:11:25|1.6394
11:11:25|1.6394
11:11:26|1.6394
11:11:28|1.6394
11:11:30|1.6394
11:11:31|1.6394
11:11:31|1.6394
11:11:33|1.6394
11:11:34|1.6394
11:11:34|1.6384
11:11:35|1.6384
11:11:36|1.6384
11:11:37|1.6381
11:11:39|1.6381
11:11:40|1.6381
11:11:40|1.6378
11:11:42|1.6378
11:11:42|1.6378
11:11:43|1.6378
11:11:45|1.6378
11:11:45|1.6378
11:11:47|1.6378
11:11:47|1.6378
11:11:48|1.6378
11:11:50|1.6378
11:11:51|1.6378
11:11:52|1.6378
11:11:53|1.6378
11:11:54|1.6378
11:11:55|1.6378
11:11:56|1.6378
11:11:57|1.6378
11:11:58|1.6378
11:11:59|1.6378
11:12:00|1.6378
11:12:01|1.6378
11:12:02|1.6372
11:12:03|1.6372
11:12:04|1.6365
11:12:05|1.6354
11:12:06|1.6354
11:12:07|1.6354
11:12:08|1.6354
11:12:09|1.6356
11:12:10|1.6356
11:12:11|1.6358
11:12:12|1.6357
11:12:13|1.6356
11:12:14|1.6361
11:12:15|1.6361
11:12:16|1.6361
11:12:17|1.6361
11:12:18|1.6361
11:12:19|1.6361
11:12:20|1.6351
11:12:21|1.6351
11:12:22|1.6351
11:12:23|1.6351
11:12:24|1.6351
11:12:25|1.6351
11:12:26|1.6351
11:12:27|1.6351
11:12:28|1.6351
11:12:29|1.6351
11:12:31|1.6351
11:12:31|1.6351
11:12:33|1.6351
11:12:34|1.6351
11:12:34|1.6351
11:12:36|1.6354
11:12:36|1.6351
11:12:37|1.6356
11:12:39|1.6356
11:12:40|1.6356
11:12:41|1.6351
11:12:41|1.6351
11:12:43|1.6351
11:12:43|1.6351
11:12:44|1.6351
11:12:46|1.6351
11:12:46|1.6351
11:12:48|1.6351
11:12:49|1.6359
11:12:50|1.6359
11:12:50|1.6359
11:12:51|1.6354
11:12:53|1.6355
11:12:53|1.6343
11:12:54|1.6343
11:12:55|1.6343
11:12:57|1.6344
11:12:58|1.6347
11:12:58|1.6347
11:12:59|1.6347
11:13:01|1.6356
11:13:01|1.6357
11:13:03|1.6357
11:13:04|1.6357
11:13:05|1.6356
11:13:06|1.6355
11:13:06|1.6355
11:13:08|1.6355
11:13:08|1.6355
11:13:09|1.6355
11:13:11|1.6355
11:13:12|1.6352
11:13:13|1.6341
11:13:14|1.6341
11:13:15|1.6341
11:13:16|1.6341
11:13:17|1.6341
11:13:17|1.6339
11:13:19|1.6344
11:13:20|1.6345
11:13:21|1.6345
11:13:22|1.6345
11:13:23|1.6345
11:13:24|1.6345
11:13:25|1.6345
11:13:26|1.6347
11:13:27|1.6347
11:13:28|1.6348
11:13:29|1.6348
11:13:30|1.6348
11:13:32|1.6346
11:13:32|1.6346
11:13:33|1.6346
11:13:35|1.6346
11:13:36|1.6346
11:13:36|1.6346
11:13:38|1.6346
11:13:39|1.6346
11:13:40|1.6346
11:13:41|1.6346
11:13:42|1.6346
11:13:43|1.6346
11:13:44|1.6346
11:13:45|1.6346
11:13:46|1.6346
11:13:47|1.6346
11:13:48|1.6346
11:13:49|1.6346
11:13:50|1.6346
11:13:51|1.6346
11:13:52|1.6346
11:13:53|1.6342
11:13:54|1.6342
11:13:55|1.6342
11:13:56|1.6342
11:13:57|1.6342
11:13:59|1.6342
11:13:59|1.6342
11:14:00|1.6338
11:14:02|1.6338
11:14:02|1.6338
11:14:04|1.6338
11:14:05|1.6338
11:14:05|1.6338
11:14:07|1.6338
11:14:07|1.635
11:14:08|1.635
11:14:10|1.6358
11:14:11|1.6358
11:14:12|1.6359
11:14:12|1.6359
11:14:13|1.6359
11:14:15|1.6359
11:14:16|1.6359
11:14:17|1.6359
11:14:17|1.6359
11:14:18|1.6359
11:14:20|1.6359
11:14:21|1.6359
11:14:21|1.6359
11:14:22|1.6351
11:14:23|1.6351
11:14:24|1.6363
11:14:25|1.6363
11:14:26|1.6363
11:14:28|1.6357
11:14:28|1.6357
11:14:29|1.6357
11:14:30|1.6357
11:14:32|1.6357
11:14:33|1.6357
11:14:34|1.6343
11:14:36|1.6343
11:14:37|1.6343
11:14:37|1.6343
11:14:39|1.6343
11:14:40|1.6343
11:14:41|1.6343
11:14:42|1.6343
11:14:43|1.6343
11:14:44|1.6343
11:14:46|1.6343
11:14:47|1.6343
11:14:48|1.6343
11:14:49|1.6343
11:14:49|1.6331
11:14:51|1.6336
11:14:51|1.6336
11:14:52|1.6336
11:14:54|1.6336
11:14:54|1.6328
11:14:56|1.6328
11:14:56|1.6328
11:14:58|1.6328
11:14:58|1.6328
11:15:00|1.6328
11:15:00|1.6328
11:15:01|1.6328
11:15:02|1.6328
11:15:03|1.6328
11:15:05|1.6328
11:15:05|1.6345
11:15:07|1.6356
11:15:07|1.6356
11:15:09|1.635
11:15:10|1.635
11:15:11|1.635
11:15:11|1.635
11:15:14|1.635
11:15:14|1.635
11:15:15|1.635
11:15:16|1.635
11:15:17|1.635
11:15:18|1.635
11:15:20|1.635
11:15:20|1.635
11:15:22|1.635
11:15:22|1.635
11:15:24|1.635
11:15:24|1.635
11:15:26|1.6359
11:15:27|1.6359
11:15:27|1.6359
11:15:28|1.6359
11:15:30|1.6359
11:15:30|1.6359
11:15:31|1.6354
11:15:33|1.635
11:15:34|1.635
11:15:35|1.635
11:15:36|1.635
11:15:37|1.635
11:15:38|1.635
11:15:39|1.635
11:15:41|1.6337
11:15:42|1.6333
11:15:43|1.632
11:15:44|1.632
11:15:46|1.632
11:15:47|1.6334
11:15:48|1.6334
11:15:48|1.6334
11:15:50|1.6334
11:15:51|1.6334
11:15:52|1.6334
11:15:52|1.6334
11:15:54|1.6328
11:15:55|1.6327
11:15:56|1.6327
11:15:57|1.6322
11:15:58|1.6322
11:15:59|1.6322
11:16:00|1.6317
11:16:01|1.6317
11:16:02|1.6317
11:16:03|1.6317
11:16:04|1.6317
11:16:05|1.6317
11:16:06|1.6317
11:16:07|1.6319
11:16:08|1.6319
11:16:09|1.6319
11:16:10|1.6319
11:16:11|1.6319
11:16:13|1.6306
11:16:13|1.6306
11:16:14|1.6324
11:16:15|1.6324
11:16:16|1.6324
11:16:18|1.6324
11:16:18|1.6324
11:16:20|1.6324
11:16:20|1.6324
11:16:21|1.631
11:16:22|1.631
11:16:23|1.631
11:16:24|1.631
11:16:25|1.631
11:16:26|1.631
11:16:27|1.631
11:16:28|1.631
11:16:30|1.631
11:16:30|1.631
11:16:32|1.631
11:16:33|1.6322
11:16:34|1.6322
11:16:36|1.6322
11:16:37|1.6319
11:16:39|1.6315
11:16:39|1.6315
11:16:40|1.6309
11:16:42|1.6309
11:16:43|1.6309
11:16:44|1.6309
11:16:45|1.6309
11:16:46|1.6309
11:16:47|1.6309
11:16:48|1.6309
11:16:49|1.6309
11:16:50|1.6309
11:16:51|1.6309
11:16:52|1.6309
11:16:53|1.6309
11:16:54|1.6309
11:16:54|1.6309
11:16:55|1.6309
11:16:57|1.6309
11:16:57|1.631
11:16:58|1.631
11:17:00|1.631
11:17:01|1.631
11:17:02|1.631
11:17:03|1.631
11:17:04|1.631
11:17:05|1.631
11:17:06|1.631
11:17:07|1.631
11:17:08|1.6311
11:17:10|1.6307
11:17:10|1.6307
11:17:12|1.6307
11:17:12|1.6304
11:17:14|1.6304
11:17:15|1.6304
11:17:16|1.6304
11:17:17|1.6304
11:17:18|1.6304
11:17:19|1.6304
11:17:20|1.6306
11:17:21|1.6306
11:17:22|1.6306
11:17:23|1.6306
11:17:24|1.6306
11:17:25|1.6302
11:17:26|1.6302
11:17:27|1.6301
11:17:28|1.6301
11:17:29|1.6301
11:17:30|1.6301
11:17:31|1.6301
11:17:32|1.6302
11:17:33|1.6302
11:17:35|1.6304
11:17:35|1.6304
11:17:37|1.6304
11:17:39|1.6304
11:17:40|1.6302
11:17:40|1.6302
11:17:42|1.6302
11:17:43|1.6302
11:17:44|1.6302
11:17:44|1.6302
11:17:46|1.6302
11:17:47|1.6302
11:17:48|1.6313
11:17:49|1.6313
11:17:50|1.6315
11:17:51|1.6315
11:17:52|1.6315
11:17:53|1.6315
11:17:54|1.6315
11:17:55|1.6315
11:17:56|1.6315
11:17:57|1.6319
11:17:58|1.6319
11:17:59|1.633
11:18:00|1.633
11:18:01|1.633
11:18:02|1.633
11:18:03|1.633
11:18:06|1.633
11:18:08|1.633
11:18:08|1.633
11:18:10|1.633
11:18:10|1.633
11:18:11|1.633
11:18:12|1.6333
11:18:13|1.6333
11:18:14|1.6337
11:18:15|1.6337
11:18:16|1.6337
11:18:17|1.6337
11:18:18|1.6337
11:18:19|1.6337
11:18:21|1.6337
11:18:21|1.6337
11:18:23|1.6337
11:18:23|1.636
11:18:24|1.636
11:18:26|1.636
11:18:26|1.6355
11:18:27|1.6355
11:18:29|1.6356
11:18:29|1.6356
11:18:30|1.6356
11:18:31|1.6356
11:18:32|1.6356
11:18:33|1.6356
11:18:34|1.6356
11:18:35|1.6356
11:18:37|1.6356
11:18:38|1.6356
11:18:39|1.6356
11:18:40|1.6356
11:18:42|1.6356
11:18:43|1.6356
11:18:43|1.6357
11:18:44|1.6357
11:18:46|1.6357
11:18:46|1.6357
11:18:47|1.6357
11:18:48|1.6357
11:18:50|1.6357
11:18:51|1.6357
11:18:52|1.6376
11:18:52|1.6376
11:18:53|1.6376
11:18:54|1.6376
11:18:56|1.6376
11:18:56|1.6376
11:18:58|1.6376
11:18:58|1.6376
11:18:59|1.6379
11:19:01|1.6379
11:19:01|1.6383
11:19:03|1.6386
11:19:03|1.6388
11:19:04|1.6388
11:19:06|1.64
11:19:07|1.6403
11:19:07|1.6403
11:19:09|1.6415
11:19:09|1.6415
11:19:10|1.6415
11:19:11|1.6415
11:19:13|1.6408
11:19:14|1.6415
11:19:14|1.6413
11:19:16|1.6413
11:19:16|1.6413
11:19:17|1.641
11:19:18|1.641
11:19:20|1.641
11:19:20|1.6405
11:19:21|1.6405
11:19:22|1.6405
11:19:24|1.6413
11:19:24|1.6409
11:19:25|1.6409
11:19:27|1.6396
11:19:27|1.6396
11:19:28|1.6389
11:19:29|1.6399
11:19:31|1.6399
11:19:32|1.6399
11:19:33|1.6399
11:19:34|1.6398
11:19:35|1.6398
11:19:36|1.6398
11:19:38|1.6398
11:19:39|1.641
11:19:40|1.641
11:19:41|1.641
11:19:42|1.641
11:19:43|1.641
11:19:44|1.641
11:19:45|1.641
11:19:47|1.641
11:19:48|1.641
11:19:49|1.6403
11:19:50|1.6403
11:19:51|1.6398
11:19:52|1.6399
11:19:53|1.6399
11:19:53|1.6399
11:19:55|1.6399
11:19:56|1.6399
11:19:57|1.6399
11:19:58|1.6399
11:20:00|1.6399
11:20:00|1.6399
11:20:01|1.6384
11:20:03|1.6384
11:20:03|1.6378
11:20:04|1.6378
11:20:05|1.6378
11:20:07|1.6378
11:20:07|1.6378
11:20:08|1.6378
11:20:09|1.6372
11:20:10|1.6369
11:20:11|1.6369
11:20:12|1.6374
11:20:13|1.6374
11:20:14|1.6374
11:20:15|1.6366
11:20:16|1.6366
11:20:17|1.6367
11:20:19|1.6367
11:20:19|1.6367
11:20:21|1.6352
11:20:21|1.6345
11:20:22|1.6354
11:20:23|1.6354
11:20:24|1.6354
11:20:26|1.6354
11:20:27|1.6376
11:20:27|1.637
11:20:28|1.6369
11:20:29|1.6369
11:20:30|1.6368
11:20:32|1.6368
11:20:33|1.6367
11:20:33|1.6359
11:20:34|1.6369
11:20:36|1.638
11:20:37|1.6388
11:20:39|1.6358
11:20:39|1.6356
11:20:41|1.6356
11:20:42|1.6356
11:20:43|1.6356
11:20:44|1.6356
11:20:44|1.6356
11:20:45|1.6356
11:20:47|1.6356
11:20:47|1.6356
11:20:49|1.6356
11:20:50|1.636
11:20:52|1.6357
11:20:53|1.6357
11:20:54|1.6357
11:20:55|1.6357
11:20:55|1.6357
11:20:56|1.6364
11:20:58|1.6364
11:20:59|1.6364
11:21:00|1.6364
11:21:01|1.6364
11:21:02|1.6369
11:21:03|1.6369
11:21:04|1.6366
11:21:04|1.6366
11:21:05|1.6366
11:21:07|1.6366
11:21:07|1.6366
11:21:09|1.6366
11:21:09|1.6366
11:21:10|1.6366
11:21:12|1.6366
11:21:12|1.6366
11:21:14|1.6366
11:21:15|1.6366
11:21:15|1.6366
11:21:17|1.6366
11:21:18|1.6366
11:21:18|1.6366
11:21:20|1.6366
11:21:20|1.6366
11:21:22|1.6366
11:21:23|1.6366
11:21:24|1.6366
11:21:25|1.6366
11:21:26|1.6366
11:21:27|1.6366
11:21:28|1.636
11:21:29|1.636
11:21:30|1.636
11:21:30|1.636
11:21:31|1.6365
11:21:33|1.6365
11:21:34|1.6365
11:21:35|1.6365
11:21:36|1.6365
11:21:37|1.6365
11:21:38|1.6365
11:21:39|1.6365
11:21:41|1.6365
11:21:42|1.6365
11:21:43|1.6365
11:21:43|1.6365
11:21:45|1.6365
11:21:45|1.6365
11:21:46|1.6365
11:21:47|1.6365
11:21:49|1.6365
11:21:50|1.6365
11:21:51|1.6367
11:21:52|1.6367
11:21:53|1.6367
11:21:55|1.6371
11:21:55|1.6371
11:21:56|1.6371
11:21:57|1.6371
11:21:59|1.6371
11:21:59|1.6371
11:22:00|1.6371
11:22:02|1.6371
11:22:02|1.6371
11:22:04|1.6371
11:22:05|1.6371
11:22:05|1.6371
11:22:07|1.6371
11:22:07|1.6371
11:22:08|1.6346
11:22:10|1.6346
11:22:10|1.635
11:22:11|1.635
11:22:12|1.635
11:22:14|1.635
11:22:14|1.635
11:22:15|1.634
11:22:16|1.634
11:22:17|1.635
11:22:18|1.635
11:22:19|1.635
11:22:21|1.635
11:22:21|1.635
11:22:22|1.635
11:22:24|1.635
11:22:24|1.635
11:22:26|1.635
11:22:27|1.6355
11:22:27|1.6356
11:22:28|1.6366
11:22:29|1.6366
11:22:31|1.6366
11:22:32|1.6366
11:22:33|1.6366
11:22:33|1.6366
11:22:34|1.6366
11:22:36|1.6366
11:22:36|1.6366
11:22:38|1.6366
11:22:38|1.6366
11:22:39|1.6366
11:22:41|1.6366
11:22:42|1.6366
11:22:43|1.6366
11:22:44|1.6366
11:22:45|1.6366
11:22:46|1.6366
11:22:47|1.6366
11:22:48|1.6366
11:22:49|1.6366
11:22:51|1.6366
11:22:52|1.6366
11:22:53|1.6366
11:22:54|1.6366
11:22:55|1.6366
11:22:56|1.6366
11:22:57|1.6366
11:22:58|1.6366
11:22:59|1.6366
11:23:00|1.6366
11:23:01|1.6366
11:23:02|1.6366
11:23:03|1.6366
11:23:04|1.6366
11:23:05|1.6355
11:23:06|1.6355
11:23:08|1.6355
11:23:09|1.6355
11:23:09|1.6355
11:23:10|1.6355
11:23:12|1.6345
11:23:12|1.6345
11:23:14|1.6345
11:23:15|1.6345
11:23:15|1.6345
11:23:16|1.6345
11:23:17|1.6345
11:23:18|1.6345
11:23:19|1.6345
11:23:20|1.6345
11:23:21|1.6345
11:23:22|1.6344
11:23:23|1.6344
11:23:24|1.6344
11:23:25|1.6344
11:23:26|1.6344
11:23:27|1.6344
11:23:28|1.6344
11:23:29|1.6357
11:23:30|1.6357
11:23:32|1.6357
11:23:32|1.6357
11:23:33|1.6357
11:23:34|1.6357
11:23:35|1.6357
11:23:36|1.6357
11:23:37|1.6357
11:23:38|1.6357
11:23:39|1.6357
11:23:41|1.6357
11:23:42|1.6357
11:23:43|1.6357
11:23:44|1.6357
11:23:45|1.6357
11:23:46|1.6357
11:23:47|1.6357
11:23:48|1.6357
11:23:49|1.6357
11:23:50|1.6357
11:23:51|1.6357
11:23:52|1.6357
11:23:53|1.6357
11:23:54|1.6357
11:23:56|1.6357
11:23:56|1.6357
11:23:58|1.6357
11:23:59|1.6357
11:24:00|1.6357
11:24:01|1.6357
11:24:01|1.6357
11:24:02|1.6357
11:24:04|1.6357
11:24:04|1.6357
11:24:06|1.6357
11:24:07|1.6357
11:24:08|1.6358
11:24:08|1.6358
11:24:10|1.6358
11:24:11|1.6358
11:24:12|1.6358
11:24:12|1.6358
11:24:14|1.6358
11:24:15|1.6358
11:24:16|1.6361
11:24:17|1.6361
11:24:18|1.6361
11:24:18|1.6361
11:24:19|1.6361
11:24:21|1.6361
11:24:22|1.6361
11:24:23|1.6361
11:24:24|1.6358
11:24:25|1.6358
11:24:26|1.6358
11:24:27|1.6358
11:24:28|1.6358
11:24:29|1.6358
11:24:30|1.6358
11:24:31|1.6358
11:24:32|1.6353
11:24:33|1.6353
11:24:34|1.6353
11:24:35|1.635
11:24:36|1.6351
11:24:37|1.6351
11:24:38|1.6351
11:24:39|1.6351
11:24:40|1.6357
11:24:41|1.6357
11:24:42|1.6361
11:24:43|1.6361
11:24:44|1.6361
11:24:45|1.6361
11:24:46|1.6361
11:24:48|1.6361
11:24:49|1.6361
11:24:50|1.6361
11:24:51|1.6361
11:24:52|1.6361
11:24:53|1.6361
11:24:54|1.6361
11:24:55|1.6361
11:24:56|1.6361
11:24:57|1.6361
11:24:58|1.6361
11:24:59|1.6367
11:25:00|1.6367
11:25:01|1.6367
11:25:02|1.6367
11:25:04|1.6367
11:25:05|1.6367
11:25:06|1.6367
11:25:06|1.6367
11:25:07|1.6367
11:25:08|1.6367
11:25:09|1.6367
11:25:10|1.6367
11:25:11|1.6367
11:25:12|1.6367
11:25:14|1.6367
11:25:15|1.6367
11:25:16|1.6357
11:25:16|1.6357
11:25:17|1.6357
11:25:19|1.6357
11:25:20|1.6357
11:25:20|1.6357
11:25:21|1.6357
11:25:22|1.6357
11:25:23|1.6357
11:25:24|1.6357
11:25:25|1.6365
11:25:26|1.6365
11:25:27|1.6365
11:25:28|1.6365
11:25:29|1.6366
11:25:31|1.6366
11:25:32|1.6374
11:25:33|1.6374
11:25:34|1.6374
11:25:35|1.6375
11:25:35|1.6375
11:25:37|1.6375
11:25:38|1.6375
11:25:39|1.6375
11:25:40|1.6375
11:25:41|1.6375
11:25:42|1.6375
11:25:44|1.6375
11:25:44|1.6375
11:25:45|1.6375
11:25:46|1.6375
11:25:48|1.6375
11:25:48|1.6375
11:25:50|1.6393
11:25:50|1.6391
11:25:52|1.6391
11:25:52|1.6391
11:25:53|1.6391
11:25:54|1.6391
11:25:55|1.6391
11:25:57|1.6391
11:25:57|1.6392
11:25:59|1.6392
11:25:59|1.6392
11:26:00|1.6392
11:26:01|1.6391
11:26:02|1.6391
11:26:03|1.6391
11:26:05|1.6391
11:26:05|1.6391
11:26:06|1.6391
11:26:07|1.6391
11:26:08|1.6391
11:26:09|1.6367
11:26:10|1.6364
11:26:11|1.6364
11:26:12|1.6369
11:26:13|1.638
11:26:14|1.638
11:26:15|1.6387
11:26:17|1.6381
11:26:17|1.6381
11:26:18|1.6381
11:26:19|1.6381
11:26:20|1.6381
11:26:21|1.6379
11:26:22|1.6384
11:26:23|1.6384
11:26:24|1.6384
11:26:26|1.6384
11:26:26|1.6384
11:26:27|1.6384
11:26:29|1.6384
11:26:29|1.6384
11:26:31|1.6365
11:26:32|1.6365
11:26:33|1.6365
11:26:33|1.6365
11:26:35|1.6365
11:26:35|1.6365
11:26:36|1.6372
11:26:37|1.6372
11:26:38|1.6372
11:26:39|1.6372
11:26:40|1.6372
11:26:41|1.6372
11:26:42|1.6372
11:26:43|1.636
11:26:44|1.6352
11:26:47|1.6348
11:26:47|1.6354
11:26:48|1.6354
11:26:50|1.6354
11:26:50|1.6354
11:26:51|1.6354
11:26:52|1.6354
11:26:53|1.6354
11:26:54|1.6354
11:26:55|1.6354
11:26:57|1.6354
11:26:57|1.6354
11:26:58|1.6354
11:26:59|1.6354
11:27:00|1.6354
11:27:01|1.6354
11:27:02|1.6354
11:27:04|1.6354
11:27:05|1.6354
11:27:06|1.6354
11:27:07|1.6354
11:27:08|1.6354
11:27:09|1.6354
11:27:10|1.6354
11:27:11|1.6354
11:27:12|1.6354
11:27:12|1.6354
11:27:14|1.6354
11:27:15|1.6354
11:27:16|1.6354
11:27:17|1.6354
11:27:17|1.6352
11:27:19|1.6347
11:27:19|1.6347
11:27:21|1.6347
11:27:21|1.6347
11:27:23|1.6347
11:27:24|1.6347
11:27:25|1.6347
11:27:26|1.6347
11:27:27|1.6343
11:27:27|1.6343
11:27:29|1.6343
11:27:30|1.6343
11:27:31|1.6343
11:27:31|1.6343
11:27:32|1.6343
11:27:34|1.6343
11:27:35|1.6343
11:27:36|1.6343
11:27:37|1.6343
11:27:38|1.6347
11:27:39|1.6347
11:27:40|1.6347
11:27:41|1.6342
11:27:42|1.6342
11:27:43|1.6342
11:27:44|1.6342
11:27:45|1.6342
11:27:46|1.6342
11:27:47|1.6342
11:27:48|1.6342
11:27:49|1.6342
11:27:51|1.6342
11:27:51|1.6342
11:27:53|1.6342
11:27:54|1.6342
11:27:55|1.6342
11:27:55|1.6342
11:27:57|1.6342
11:27:58|1.6342
11:27:58|1.6342
11:27:59|1.6342
11:28:03|1.634
11:28:03|1.635
11:28:04|1.635
11:28:06|1.635
11:28:06|1.635
11:28:07|1.635
11:28:08|1.635
11:28:09|1.635
11:28:10|1.635
11:28:11|1.6346
11:28:12|1.6346
11:28:13|1.6346
11:28:15|1.6346
11:28:16|1.6346
11:28:17|1.6353
11:28:18|1.6353
11:28:19|1.6353
11:28:19|1.6352
11:28:21|1.6352
11:28:21|1.6353
11:28:22|1.6353
11:28:23|1.6353
11:28:24|1.6353
11:28:26|1.6353
11:28:27|1.6351
11:28:28|1.6351
11:28:29|1.6351
11:28:30|1.6351
11:28:30|1.6351
11:28:32|1.6351
11:28:32|1.6354
11:28:34|1.6361
11:28:35|1.6371
11:28:36|1.6371
11:28:36|1.6371
11:28:38|1.6371
11:28:39|1.6371
11:28:39|1.6371
11:28:41|1.6371
11:28:42|1.6361
11:28:42|1.6361
11:28:44|1.6361
11:28:44|1.6361
11:28:46|1.6361
11:28:48|1.6361
11:28:49|1.6367
11:28:50|1.6367
11:28:51|1.6361
11:28:52|1.6361
11:28:54|1.636
11:28:55|1.636
11:28:56|1.636
11:28:57|1.636
11:28:58|1.6366
11:28:59|1.6366
11:29:00|1.6366
11:29:01|1.6366
11:29:02|1.6366
11:29:03|1.6366
11:29:04|1.6366
11:29:05|1.6366
11:29:06|1.6363
11:29:08|1.6363
11:29:09|1.6375
11:29:09|1.6375
11:29:11|1.6375
11:29:11|1.6375
11:29:13|1.6366
11:29:13|1.6364
11:29:14|1.6364
11:29:16|1.6364
11:29:17|1.6376
11:29:18|1.6376
11:29:19|1.6376
11:29:20|1.6375
11:29:21|1.6375
11:29:22|1.6375
11:29:23|1.6375
11:29:24|1.6375
11:29:24|1.6375
11:29:26|1.6375
11:29:27|1.6375
11:29:27|1.6375
11:29:29|1.6397
11:29:30|1.6375
11:29:31|1.6379
11:29:32|1.6379
11:29:33|1.6379
11:29:34|1.6379
11:29:35|1.6379
11:29:36|1.6375
11:29:37|1.6375
11:29:38|1.6375
11:29:39|1.6369
11:29:40|1.6369
11:29:41|1.6369
11:29:42|1.6369
11:29:43|1.6369
11:29:44|1.6369
11:29:45|1.6369
11:29:46|1.6369
11:29:48|1.6377
11:29:49|1.6368
11:29:50|1.6368
11:29:51|1.6368
11:29:52|1.6368
11:29:53|1.6368
11:29:54|1.6368
11:29:55|1.6375
11:29:57|1.639
11:29:58|1.6393
11:29:59|1.6393
11:30:00|1.6393
11:30:01|1.6393
11:30:01|1.6393
11:30:03|1.6377
11:30:03|1.6377
11:30:04|1.6377
11:30:06|1.6377
11:30:07|1.6377
11:30:07|1.6377
11:30:08|1.6377
11:30:09|1.6383
11:30:11|1.6383
11:30:12|1.6384
11:30:13|1.6392
11:30:14|1.6395
11:30:15|1.6395
11:30:16|1.6395
11:30:17|1.6395
11:30:18|1.6395
11:30:19|1.6395
11:30:20|1.6392
11:30:21|1.6392
11:30:22|1.6392
11:30:23|1.6393
11:30:24|1.6393
11:30:25|1.639
11:30:26|1.639
11:30:27|1.6392
11:30:28|1.6392
11:30:29|1.639
11:30:30|1.6393
11:30:31|1.6393
11:30:32|1.6393
11:30:33|1.6393
11:30:34|1.6393
11:30:35|1.6393
11:30:36|1.6393
11:30:37|1.6393
11:30:38|1.6393
11:30:39|1.6393
11:30:40|1.6393
11:30:42|1.6393
11:30:42|1.6393
11:30:43|1.64
11:30:44|1.64
11:30:45|1.64
11:30:46|1.64
11:30:48|1.6396
11:30:49|1.6396
11:30:51|1.6396
11:30:51|1.6396
11:30:53|1.6396
11:30:54|1.6395
11:30:54|1.6395
11:30:55|1.6395
11:30:57|1.6395
11:30:58|1.6388
11:30:58|1.6388
11:31:00|1.6388
11:31:01|1.6388
11:31:02|1.6388
11:31:03|1.6386
11:31:04|1.6386
11:31:04|1.6386
11:31:06|1.6386
11:31:06|1.6386
11:31:07|1.6386
11:31:08|1.6386
11:31:09|1.6386
11:31:10|1.6386
11:31:12|1.6386
11:31:12|1.6386
11:31:14|1.6386
11:31:14|1.6386
11:31:15|1.6386
11:31:17|1.6386
11:31:17|1.6386
11:31:19|1.6386
11:31:20|1.6386
11:31:20|1.6386
11:31:21|1.6386
11:31:23|1.6381
11:31:24|1.6381
11:31:24|1.6381
11:31:26|1.6381
11:31:27|1.6372
11:31:27|1.6371
11:31:29|1.6372
11:31:30|1.6372
11:31:31|1.6372
11:31:32|1.6358
11:31:33|1.6358
11:31:34|1.6358
11:31:35|1.6359
11:31:36|1.6359
11:31:37|1.6359
11:31:38|1.6359
11:31:39|1.6359
11:31:40|1.6359
11:31:40|1.6359
11:31:42|1.6359
11:31:43|1.6359
11:31:44|1.6359
11:31:45|1.6359
11:31:46|1.6359
11:31:47|1.6354
11:31:48|1.6355
11:31:49|1.6359
11:31:50|1.6359
11:31:51|1.6359
11:31:52|1.6359
11:31:53|1.6359
11:31:54|1.6359
11:31:55|1.6359
11:31:56|1.6359
11:31:57|1.6359
11:31:58|1.6359
11:31:59|1.6359
11:32:00|1.6359
11:32:01|1.6359
11:32:02|1.6359
11:32:03|1.6359
11:32:04|1.6359
11:32:05|1.6359
11:32:06|1.6357
11:32:07|1.6357
11:32:08|1.6357
11:32:09|1.6357
11:32:11|1.6357
11:32:12|1.6357
11:32:12|1.6357
11:32:13|1.6357
11:32:14|1.6357
11:32:15|1.6357
11:32:16|1.6357
11:32:18|1.6357
11:32:19|1.6357
11:32:20|1.6357
11:32:22|1.6357
11:32:23|1.6357
11:32:23|1.6357
11:32:24|1.6357
11:32:25|1.6357
11:32:27|1.6357
11:32:28|1.6357
11:32:29|1.6357
11:32:30|1.6357
11:32:31|1.6357
11:32:32|1.6357
11:32:33|1.6357
11:32:34|1.6357
11:32:35|1.6357
11:32:36|1.6357
11:32:37|1.6357
11:32:37|1.6356
11:32:39|1.6356
11:32:40|1.6356
11:32:40|1.6356
11:32:42|1.6356
11:32:43|1.6356
11:32:44|1.6356
11:32:45|1.6356
11:32:46|1.6356
11:32:47|1.6356
11:32:48|1.6356
11:32:48|1.6356
11:32:51|1.6356
11:32:51|1.6356
11:32:52|1.6356
11:32:53|1.6356
11:32:54|1.6355
11:32:56|1.6355
11:32:57|1.6355
11:32:58|1.6355
11:32:59|1.6355
11:33:00|1.6355
11:33:01|1.6355
11:33:03|1.6355
11:33:03|1.6355
11:33:04|1.6355
11:33:05|1.6355
11:33:07|1.6355
11:33:07|1.6355
11:33:09|1.6355
11:33:09|1.6355
11:33:10|1.6355
11:33:11|1.6355
11:33:12|1.6355
11:33:14|1.6348
11:33:15|1.6348
11:33:15|1.6345
11:33:16|1.6345
11:33:17|1.6345
11:33:18|1.6342
11:33:19|1.6342
11:33:20|1.6342
11:33:21|1.6342
11:33:23|1.6342
11:33:23|1.6342
11:33:24|1.6342
11:33:25|1.6342
11:33:26|1.6342
11:33:27|1.6342
11:33:29|1.6342
11:33:30|1.6342
11:33:31|1.6342
11:33:31|1.6342
11:33:32|1.6342
11:33:34|1.6342
11:33:35|1.6342
11:33:37|1.6342
11:33:37|1.6342
11:33:39|1.6342
11:33:40|1.6342
11:33:41|1.6346
11:33:41|1.6346
11:33:42|1.6342
11:33:43|1.6342
11:33:44|1.6342
11:33:45|1.6342
11:33:46|1.6342
11:33:47|1.6342
11:33:48|1.6342
11:33:49|1.6342
11:33:51|1.6342
11:33:53|1.6342
11:33:54|1.6342
11:33:54|1.6342
11:33:55|1.6334
11:33:57|1.6334
11:33:58|1.6334
11:33:59|1.6334
11:33:59|1.6334
11:34:01|1.6334
11:34:01|1.6334
11:34:02|1.6334
11:34:04|1.6334
11:34:05|1.6334
11:34:06|1.6334
11:34:07|1.6338
11:34:08|1.6338
11:34:09|1.6338
11:34:10|1.6338
11:34:11|1.6338
11:34:12|1.6338
11:34:13|1.6338
11:34:14|1.6338
11:34:15|1.6338
11:34:16|1.6338
11:34:17|1.6338
11:34:19|1.6338
11:34:19|1.6338
11:34:20|1.6338
11:34:21|1.6338
11:34:22|1.6338
11:34:23|1.6338
11:34:24|1.6338
11:34:25|1.6338
11:34:26|1.6338
11:34:27|1.6329
11:34:28|1.6329
11:34:29|1.6329
11:34:30|1.6329
11:34:31|1.6329
11:34:33|1.6329
11:34:33|1.6329
11:34:35|1.6329
11:34:35|1.6336
11:34:36|1.6336
11:34:37|1.6336
11:34:38|1.6337
11:34:40|1.6338
11:34:41|1.6338
11:34:42|1.6338
11:34:43|1.6338
11:34:44|1.6338
11:34:45|1.6338
11:34:46|1.6338
11:34:47|1.6338
11:34:48|1.6338
11:34:49|1.6338
11:34:50|1.6338
11:34:51|1.6338
11:34:53|1.6338
11:34:54|1.6344
11:34:55|1.6339
11:34:56|1.6339
11:34:58|1.6339
11:34:59|1.6339
11:35:00|1.6339
11:35:00|1.6339
11:35:02|1.6339
11:35:03|1.6339
11:35:04|1.6339
11:35:05|1.6339
11:35:06|1.6339
11:35:07|1.6339
11:35:08|1.6339
11:35:09|1.6339
11:35:10|1.6339
11:35:11|1.6339
11:35:12|1.6339
11:35:13|1.6339
11:35:14|1.6339
11:35:15|1.6339
11:35:16|1.6339
11:35:17|1.6339
11:35:18|1.6339
11:35:19|1.6339
11:35:20|1.6339
11:35:21|1.6352
11:35:22|1.6352
11:35:23|1.6352
11:35:24|1.6352
11:35:25|1.636
11:35:26|1.636
11:35:27|1.6357
11:35:28|1.6357
11:35:30|1.6357
11:35:30|1.6352
11:35:32|1.6352
11:35:33|1.6352
11:35:34|1.6352
11:35:35|1.6358
11:35:36|1.6358
11:35:37|1.6358
11:35:38|1.6358
11:35:39|1.6358
11:35:40|1.6354
11:35:41|1.6354
11:35:42|1.6354
11:35:43|1.6354
11:35:44|1.6354
11:35:45|1.6354
11:35:46|1.6354
11:35:47|1.635
11:35:48|1.6349
11:35:49|1.6335
11:35:50|1.6335
11:35:51|1.6335
11:35:52|1.6335
11:35:54|1.6323
11:35:54|1.6323
11:35:56|1.6324
11:35:58|1.6324
11:35:59|1.6324
11:35:59|1.6324
11:36:00|1.6324
11:36:01|1.6324
11:36:02|1.6324
11:36:04|1.6324
11:36:04|1.6317
11:36:05|1.6306
11:36:06|1.6311
11:36:07|1.6311
11:36:08|1.6311
11:36:09|1.6311
11:36:11|1.6311
11:36:11|1.6311
11:36:13|1.6311
11:36:13|1.6311
11:36:14|1.6311
11:36:15|1.6311
11:36:17|1.6311
11:36:17|1.6311
11:36:18|1.6311
11:36:20|1.6311
11:36:20|1.6311
11:36:21|1.6311
11:36:23|1.6311
11:36:23|1.6311
11:36:24|1.6311
11:36:25|1.6311
11:36:26|1.6311
11:36:27|1.6311
11:36:29|1.6297
11:36:29|1.6297
11:36:30|1.6298
11:36:32|1.6298
11:36:33|1.6309
11:36:33|1.6309
11:36:34|1.631
11:36:35|1.631
11:36:36|1.6302
11:36:37|1.6293
11:36:38|1.6293
11:36:39|1.6293
11:36:41|1.6293
11:36:41|1.6293
11:36:42|1.6293
11:36:44|1.6293
11:36:45|1.6293
11:36:46|1.6293
11:36:47|1.6293
11:36:48|1.6293
11:36:49|1.6293
11:36:50|1.6293
11:36:52|1.6293
11:36:52|1.6293
11:36:54|1.6293
11:36:55|1.6293
11:36:56|1.6293
11:36:57|1.6293
11:36:58|1.6293
11:36:59|1.6293
11:37:01|1.6293
11:37:02|1.6311
11:37:03|1.6311
11:37:04|1.6311
11:37:04|1.6311
11:37:05|1.6311
11:37:07|1.6311
11:37:07|1.6296
11:37:08|1.6303
11:37:10|1.6308
11:37:11|1.6312
11:37:11|1.6312
11:37:13|1.6312
11:37:14|1.6312
11:37:15|1.6301
11:37:16|1.6311
11:37:17|1.6311
11:37:18|1.6311
11:37:19|1.6311
11:37:20|1.631
11:37:21|1.631
11:37:22|1.631
11:37:23|1.631
11:37:24|1.631
11:37:25|1.631
11:37:26|1.631
11:37:27|1.63
11:37:28|1.63
11:37:29|1.63
11:37:30|1.63
11:37:31|1.63
11:37:32|1.63
11:37:33|1.63
11:37:35|1.63
11:37:35|1.63
11:37:36|1.63
11:37:37|1.63
11:37:39|1.63
11:37:39|1.63
11:37:40|1.63
11:37:41|1.63
11:37:42|1.63
11:37:43|1.63
11:37:44|1.63
11:37:45|1.63
11:37:47|1.6295
11:37:48|1.6303
11:37:48|1.6303
11:37:49|1.6303
11:37:51|1.6303
11:37:52|1.6303
11:37:52|1.6303
11:37:54|1.6303
11:37:56|1.6303
11:37:57|1.6303
11:37:58|1.6298
11:37:58|1.6293
11:38:00|1.6293
11:38:00|1.6293
11:38:02|1.6293
11:38:03|1.6293
11:38:04|1.6293
11:38:06|1.6293
11:38:07|1.6293
11:38:08|1.6294
11:38:09|1.6303
11:38:09|1.6303
11:38:10|1.6303
11:38:12|1.6303
11:38:13|1.6303
11:38:14|1.6288
11:38:15|1.6297
11:38:16|1.6297
11:38:17|1.6297
11:38:18|1.6297
11:38:19|1.6297
11:38:20|1.6297
11:38:21|1.6297
11:38:22|1.6297
11:38:23|1.6297
11:38:24|1.6297
11:38:25|1.6297
11:38:26|1.6297
11:38:27|1.6297
11:38:28|1.6297
11:38:29|1.6297
11:38:30|1.631
11:38:31|1.631
11:38:32|1.631
11:38:33|1.6302
11:38:34|1.6305
11:38:35|1.6299
11:38:36|1.6299
11:38:37|1.6296
11:38:38|1.6295
11:38:39|1.6295
11:38:40|1.6295
11:38:41|1.6295
11:38:42|1.6295
11:38:43|1.6295
11:38:44|1.6307
11:38:45|1.6307
11:38:47|1.6307
11:38:48|1.6307
11:38:49|1.6307
11:38:49|1.6307
11:38:50|1.6307
11:38:51|1.6307
11:38:52|1.6307
11:38:53|1.6307
11:38:54|1.6307
11:38:56|1.6307
11:38:57|1.6307
11:38:58|1.6315
11:39:00|1.6315
11:39:00|1.6315
11:39:02|1.6315
11:39:03|1.6315
11:39:03|1.6315
11:39:05|1.6315
11:39:05|1.6315
11:39:07|1.6315
11:39:08|1.6315
11:39:08|1.6315
11:39:10|1.6315
11:39:11|1.6315
11:39:12|1.6315
11:39:13|1.6315
11:39:14|1.6315
11:39:15|1.6315
11:39:16|1.6315
11:39:17|1.6315
11:39:19|1.6315
11:39:20|1.6315
11:39:20|1.6315
11:39:21|1.6315
11:39:22|1.6315
11:39:23|1.6315
11:39:24|1.6315
11:39:26|1.6315
11:39:26|1.6314
11:39:27|1.6314
11:39:28|1.6314
11:39:29|1.6314
11:39:30|1.6314
11:39:31|1.6309
11:39:32|1.6309
11:39:33|1.6309
11:39:35|1.6309
11:39:35|1.6309
11:39:37|1.6309
11:39:37|1.6309
11:39:38|1.6309
11:39:39|1.6309
11:39:40|1.6309
11:39:42|1.6309
11:39:42|1.6315
11:39:44|1.6315
11:39:45|1.6315
11:39:45|1.6315
11:39:46|1.6315
11:39:47|1.6315
11:39:48|1.6315
11:39:49|1.6315
11:39:51|1.6315
11:39:51|1.6315
11:39:52|1.6315
11:39:53|1.6315
11:39:54|1.6315
11:39:55|1.6315
11:39:57|1.6315
11:39:58|1.6311
11:39:59|1.6311
11:40:00|1.6311
11:40:01|1.6311
11:40:02|1.6311
11:40:04|1.6311
11:40:05|1.6315
11:40:06|1.632
11:40:07|1.6338
11:40:08|1.6338
11:40:09|1.6338
11:40:10|1.6329
11:40:11|1.6329
11:40:12|1.6329
11:40:13|1.6331
11:40:14|1.6331
11:40:15|1.6331
11:40:16|1.6331
11:40:17|1.6328
11:40:18|1.6323
11:40:19|1.6327
11:40:20|1.6327
11:40:21|1.6327
11:40:22|1.6327
11:40:23|1.6325
11:40:25|1.6325
11:40:26|1.6333
11:40:26|1.6334
11:40:27|1.6338
11:40:28|1.6338
11:40:29|1.6338
11:40:31|1.6338
11:40:31|1.6338
11:40:32|1.6321
11:40:33|1.6321
11:40:35|1.6332
11:40:35|1.6332
11:40:36|1.6332
11:40:37|1.6332
11:40:38|1.6335
11:40:39|1.6335
11:40:40|1.6335
11:40:41|1.6335
11:40:42|1.634
11:40:43|1.634
11:40:45|1.6338
11:40:45|1.6338
11:40:46|1.6338
11:40:47|1.6338
11:40:48|1.6338
11:40:49|1.6339
11:40:50|1.6339
11:40:51|1.6339
11:40:52|1.6339
11:40:53|1.6338
11:40:54|1.6338
11:40:56|1.6338
11:40:56|1.634
11:40:58|1.634
11:41:00|1.6346
11:41:00|1.6346
11:41:02|1.6346
11:41:02|1.6346
11:41:04|1.6346
11:41:05|1.6346
11:41:06|1.6358
11:41:07|1.6358
11:41:08|1.6359
11:41:09|1.6356
11:41:10|1.6361
11:41:12|1.6361
11:41:13|1.6361
11:41:13|1.6374
11:41:15|1.6373
11:41:15|1.6373
11:41:16|1.6373
11:41:17|1.6373
11:41:18|1.6379
11:41:19|1.6379
11:41:21|1.6379
11:41:21|1.6379
11:41:23|1.637
11:41:23|1.637
11:41:25|1.637
11:41:25|1.637
11:41:27|1.637
11:41:27|1.637
11:41:28|1.637
11:41:29|1.637
11:41:30|1.637
11:41:32|1.637
11:41:33|1.638
11:41:34|1.638
11:41:34|1.638
11:41:35|1.638
11:41:36|1.6381
11:41:37|1.6381
11:41:38|1.6381
11:41:39|1.6381
11:41:40|1.6381
11:41:41|1.6383
11:41:43|1.6386
11:41:44|1.6386
11:41:45|1.6386
11:41:45|1.6391
11:41:47|1.6393
11:41:47|1.6394
11:41:48|1.6394
11:41:49|1.6396
11:41:50|1.6394
11:41:51|1.6394
11:41:52|1.6393
11:41:54|1.6393
11:41:56|1.6393
11:41:56|1.6404
11:41:57|1.6404
11:41:59|1.6404
11:42:00|1.6404
11:42:01|1.6404
11:42:02|1.6404
11:42:03|1.6404
11:42:04|1.6404
11:42:05|1.6404
11:42:06|1.6404
11:42:07|1.6404
11:42:08|1.6404
11:42:09|1.6404
11:42:10|1.6404
11:42:11|1.6404
11:42:12|1.6404
11:42:13|1.6407
11:42:14|1.6407
11:42:15|1.6407
11:42:16|1.641
11:42:17|1.641
11:42:18|1.641
11:42:19|1.641
11:42:20|1.641
11:42:21|1.641
11:42:22|1.6419
11:42:23|1.6419
11:42:24|1.6419
11:42:25|1.6419
11:42:26|1.6419
11:42:27|1.6419
11:42:28|1.6419
11:42:29|1.6419
11:42:30|1.6412
11:42:31|1.6412
11:42:32|1.6412
11:42:33|1.6412
11:42:34|1.6409
11:42:35|1.6409
11:42:36|1.6409
11:42:37|1.6404
11:42:38|1.6404
11:42:39|1.6404
11:42:40|1.6402
11:42:41|1.6402
11:42:42|1.6402
11:42:43|1.6402
11:42:44|1.6402
11:42:45|1.6402
11:42:46|1.6402
11:42:47|1.6402
11:42:48|1.6402
11:42:49|1.6402
11:42:50|1.6402
11:42:51|1.6402
11:42:52|1.6402
11:42:53|1.6402
11:42:54|1.6402
11:42:55|1.6402
11:42:56|1.6402
11:42:57|1.6402
11:42:58|1.6402
11:42:59|1.6402
11:43:01|1.6402
11:43:02|1.6402
11:43:03|1.6384
11:43:05|1.6391
11:43:05|1.638
11:43:07|1.638
11:43:08|1.6384
11:43:08|1.6384
11:43:10|1.6384
11:43:10|1.6386
11:43:11|1.6386
11:43:12|1.6398
11:43:13|1.6398
11:43:14|1.6398
11:43:15|1.6398
11:43:17|1.6398
11:43:18|1.6398
11:43:19|1.6398
11:43:20|1.6398
11:43:21|1.6374
11:43:21|1.6374
11:43:22|1.6374
11:43:24|1.6374
11:43:24|1.6374
11:43:25|1.6374
11:43:26|1.6374
11:43:27|1.6374
11:43:29|1.6374
11:43:29|1.6374
11:43:31|1.6374
11:43:33|1.6374
11:43:34|1.6374
11:43:36|1.6367
11:43:37|1.6367
11:43:37|1.638
11:43:38|1.638
11:43:40|1.638
11:43:40|1.638
11:43:41|1.638
11:43:42|1.638
11:43:43|1.638
11:43:44|1.638
11:43:45|1.638
11:43:46|1.6361
11:43:48|1.6361
11:43:48|1.6361
11:43:49|1.6361
11:43:51|1.6361
11:43:51|1.6354
11:43:52|1.6354
11:43:53|1.6353
11:43:54|1.6344
11:43:56|1.6344
11:43:56|1.634
11:43:57|1.634
11:43:59|1.635
11:43:59|1.6345
11:44:01|1.6345
11:44:02|1.6345
11:44:03|1.6345
11:44:05|1.6345
11:44:05|1.6345
11:44:07|1.6345
11:44:07|1.6344
11:44:08|1.6344
11:44:09|1.6344
11:44:11|1.6344
11:44:12|1.6344
11:44:13|1.6344
11:44:14|1.6344
11:44:16|1.6344
11:44:16|1.6344
11:44:17|1.6344
11:44:18|1.6344
11:44:19|1.6344
11:44:21|1.6344
11:44:22|1.6344
11:44:22|1.6344
11:44:24|1.6344
11:44:24|1.6344
11:44:25|1.6344
11:44:26|1.6344
11:44:27|1.6344
11:44:29|1.6356
11:44:29|1.6356
11:44:30|1.6375
11:44:32|1.6375
11:44:32|1.6387
11:44:34|1.6387
11:44:35|1.6387
11:44:35|1.6395
11:44:36|1.6391
11:44:38|1.6391
11:44:39|1.6391
11:44:40|1.6391
11:44:41|1.6391
11:44:42|1.6391
11:44:43|1.6391
11:44:44|1.6391
11:44:45|1.6391
11:44:46|1.6391
11:44:47|1.6391
11:44:48|1.6391
11:44:49|1.6391
11:44:50|1.6391
11:44:51|1.6391
11:44:52|1.6391
11:44:53|1.6391
11:44:54|1.6391
11:44:55|1.6391
11:44:56|1.6391
11:44:57|1.6391
11:44:58|1.6391
11:44:59|1.6391
11:45:00|1.6391
11:45:02|1.6391
11:45:03|1.6391
11:45:05|1.6391
11:45:05|1.6391
11:45:07|1.6376
11:45:08|1.6376
11:45:09|1.6376
11:45:10|1.6376
11:45:11|1.6376
11:45:13|1.6376
11:45:13|1.6361
11:45:15|1.6361
11:45:15|1.6356
11:45:17|1.6349
11:45:18|1.6349
11:45:18|1.6349
11:45:19|1.6349
11:45:21|1.6349
11:45:22|1.6349
11:45:23|1.6349
11:45:24|1.6349
11:45:24|1.6349
11:45:25|1.6349
11:45:26|1.6349
11:45:27|1.6399
11:45:28|1.6399
11:45:29|1.64
11:45:30|1.64
11:45:32|1.6399
11:45:32|1.6414
11:45:34|1.6432
11:45:34|1.6425
11:45:35|1.6414
11:45:36|1.6419
11:45:37|1.6419
11:45:39|1.6419
11:45:39|1.6404
11:45:40|1.6393
11:45:41|1.6395
11:45:43|1.6395
11:45:44|1.6395
11:45:44|1.6395
11:45:45|1.6395
11:45:47|1.6395
11:45:48|1.6395
11:45:49|1.6395
11:45:50|1.6395
11:45:51|1.6395
11:45:52|1.6395
11:45:53|1.6395
11:45:54|1.6395
11:45:55|1.6395
11:45:56|1.6395
11:45:56|1.6412
11:45:57|1.6412
11:45:59|1.6408
11:45:59|1.6408
11:46:01|1.6408
11:46:02|1.6408
11:46:03|1.6408
11:46:05|1.6408
11:46:06|1.6408
11:46:07|1.6408
11:46:08|1.6408
11:46:08|1.6408
11:46:09|1.6408
11:46:10|1.6408
11:46:12|1.6408
11:46:13|1.6392
11:46:13|1.639
11:46:15|1.639
11:46:15|1.639
11:46:17|1.639
11:46:18|1.637
11:46:19|1.6365
11:46:19|1.6365
11:46:20|1.6365
11:46:21|1.6365
11:46:23|1.6365
11:46:23|1.638
11:46:24|1.6385
11:46:26|1.637
11:46:27|1.6382
11:46:27|1.6382
11:46:29|1.6382
11:46:30|1.6382
11:46:30|1.6382
11:46:32|1.6382
11:46:33|1.6378
11:46:33|1.6378
11:46:35|1.6378
11:46:36|1.6378
11:46:36|1.6378
11:46:38|1.6378
11:46:39|1.6378
11:46:40|1.6378
11:46:41|1.6378
11:46:42|1.6378
11:46:43|1.6378
11:46:44|1.6378
11:46:44|1.6378
11:46:46|1.6378
11:46:47|1.6378
11:46:48|1.6378
11:46:49|1.6378
11:46:49|1.6378
11:46:50|1.6378
11:46:52|1.6378
11:46:52|1.6378
11:46:54|1.6378
11:46:54|1.6378
11:46:56|1.6396
11:46:57|1.6396
11:46:58|1.6396
11:46:59|1.6396
11:47:00|1.6396
11:47:01|1.6396
11:47:02|1.6396
11:47:03|1.6396
11:47:05|1.6396
11:47:05|1.6389
11:47:07|1.6389
11:47:08|1.6389
11:47:08|1.6389
11:47:09|1.6389
11:47:10|1.6353
11:47:11|1.6353
11:47:12|1.6353
11:47:14|1.6353
11:47:14|1.6353
11:47:16|1.6353
11:47:16|1.6353
11:47:17|1.6353
11:47:19|1.6353
11:47:19|1.6358
11:47:20|1.6358
11:47:21|1.6358
11:47:23|1.6358
11:47:23|1.6358
11:47:24|1.6366
11:47:26|1.6366
11:47:26|1.6366
11:47:27|1.6365
11:47:28|1.635
11:47:29|1.6304
11:47:31|1.6312
11:47:32|1.6289
11:47:33|1.6289
11:47:34|1.6289
11:47:36|1.6289
11:47:37|1.6289
11:47:38|1.6306
11:47:39|1.6306
11:47:39|1.6306
11:47:40|1.6301
11:47:41|1.6301
11:47:42|1.6288
11:47:43|1.6281
11:47:44|1.627
11:47:45|1.627
11:47:46|1.627
11:47:47|1.627
11:47:48|1.627
11:47:50|1.627
11:47:50|1.6287
11:47:52|1.6293
11:47:52|1.6293
11:47:54|1.6292
11:47:54|1.6292
11:47:55|1.6292
11:47:56|1.6292
11:47:57|1.6292
11:47:58|1.6297
11:48:00|1.6297
11:48:00|1.6294
11:48:01|1.6307
11:48:02|1.6307
11:48:03|1.6307
11:48:04|1.6307
11:48:06|1.6307
11:48:08|1.6307
11:48:09|1.6316
11:48:10|1.6324
11:48:11|1.6334
11:48:12|1.6319
11:48:13|1.6319
11:48:13|1.6319
11:48:15|1.6319
11:48:16|1.6319
11:48:17|1.6319
11:48:18|1.6319
11:48:19|1.631
11:48:21|1.631
11:48:22|1.631
11:48:22|1.631
11:48:24|1.6307
11:48:25|1.6307
11:48:26|1.6307
11:48:28|1.6307
11:48:28|1.6307
11:48:29|1.6307
11:48:30|1.632
11:48:32|1.6328
11:48:33|1.6328
11:48:34|1.6328
11:48:35|1.6328
11:48:36|1.6328
11:48:37|1.6325
11:48:37|1.6325
11:48:38|1.6325
11:48:40|1.6325
11:48:41|1.6325
11:48:42|1.6325
11:48:43|1.6339
11:48:44|1.6339
11:48:45|1.6339
11:48:46|1.6336
11:48:47|1.6336
11:48:48|1.6336
11:48:49|1.6336
11:48:50|1.6338
11:48:51|1.6338
11:48:52|1.6338
11:48:53|1.6327
11:48:54|1.6322
11:48:55|1.63
11:48:56|1.63
11:48:57|1.63
11:48:58|1.63
11:48:59|1.63
11:49:00|1.63
11:49:01|1.6308
11:49:02|1.632
11:49:03|1.632
11:49:04|1.632
11:49:05|1.632
11:49:07|1.634
11:49:08|1.634
11:49:08|1.634
11:49:10|1.634
11:49:11|1.6334
11:49:12|1.6334
11:49:12|1.6325
11:49:14|1.6325
11:49:14|1.6325
11:49:16|1.6325
11:49:17|1.6317
11:49:17|1.6317
11:49:19|1.6317
11:49:20|1.6332
11:49:20|1.6332
11:49:22|1.6332
11:49:22|1.6339
11:49:23|1.6339
11:49:24|1.6339
11:49:26|1.6339
11:49:27|1.6339
11:49:28|1.6339
11:49:28|1.6338
11:49:29|1.6338
11:49:30|1.6338
11:49:31|1.6338
11:49:32|1.634
11:49:33|1.6338
11:49:34|1.6338
11:49:36|1.6338
11:49:37|1.6338
11:49:38|1.6338
11:49:38|1.6338
11:49:39|1.6338
11:49:40|1.6338
11:49:41|1.6338
11:49:43|1.6338
11:49:43|1.6338
11:49:44|1.6338
11:49:45|1.6342
11:49:46|1.6341
11:49:47|1.6341
11:49:49|1.6332
11:49:50|1.6337
11:49:51|1.6337
11:49:51|1.6337
11:49:52|1.6337
11:49:53|1.6344
11:49:54|1.6344
11:49:55|1.6355
11:49:56|1.6355
11:49:58|1.6355
11:49:59|1.6355
11:49:59|1.6355
11:50:00|1.6355
11:50:01|1.6355
11:50:03|1.6355
11:50:04|1.6355
11:50:04|1.6355
11:50:06|1.6355
11:50:07|1.6355
11:50:08|1.6355
11:50:10|1.6355
11:50:11|1.6356
11:50:12|1.6356
11:50:13|1.6371
11:50:13|1.6377
11:50:15|1.6371
11:50:16|1.6371
11:50:17|1.6371
11:50:18|1.6371
11:50:19|1.6371
11:50:20|1.6371
11:50:21|1.637
11:50:22|1.637
11:50:22|1.637
11:50:24|1.637
11:50:25|1.637
11:50:25|1.637
11:50:27|1.6373
11:50:28|1.6373
11:50:29|1.6373
11:50:30|1.6372
11:50:31|1.6369
11:50:32|1.6369
11:50:33|1.6369
11:50:34|1.6369
11:50:35|1.6369
11:50:36|1.6369
11:50:37|1.6369
11:50:38|1.6369
11:50:39|1.6369
11:50:40|1.6369
11:50:41|1.6369
11:50:42|1.6369
11:50:43|1.6369
11:50:45|1.6378
11:50:45|1.6378
11:50:47|1.638
11:50:48|1.638
11:50:49|1.638
11:50:50|1.638
11:50:51|1.638
11:50:52|1.6396
11:50:53|1.6396
11:50:53|1.6399
11:50:55|1.6399
11:50:56|1.6399
11:50:57|1.6399
11:50:58|1.6397
11:50:59|1.6397
11:51:00|1.6397
11:51:01|1.6399
11:51:01|1.6395
11:51:03|1.6395
11:51:04|1.6395
11:51:05|1.639
11:51:06|1.639
11:51:07|1.639
11:51:08|1.639
11:51:10|1.639
11:51:11|1.639
11:51:11|1.639
11:51:12|1.638
11:51:14|1.6376
11:51:15|1.6376
11:51:16|1.6356
11:51:17|1.6356
11:51:19|1.6356
11:51:19|1.6356
11:51:21|1.6356
11:51:21|1.6366
11:51:23|1.6387
11:51:23|1.6383
11:51:25|1.6383
11:51:26|1.6383
11:51:26|1.6383
11:51:28|1.6383
11:51:28|1.6383
11:51:29|1.6383
11:51:30|1.6383
11:51:32|1.6383
11:51:32|1.6387
11:51:33|1.6387
11:51:34|1.6387
11:51:36|1.6387
11:51:36|1.6387
11:51:37|1.6387
11:51:38|1.6398
11:51:39|1.6398
11:51:40|1.6395
11:51:41|1.6395
11:51:42|1.6395
11:51:44|1.6395
11:51:44|1.6395
11:51:46|1.6395
11:51:46|1.6379
11:51:48|1.6379
11:51:48|1.6379
11:51:49|1.6391
11:51:50|1.6382
11:51:51|1.638
11:51:53|1.638
11:51:53|1.6389
11:51:55|1.6389
11:51:55|1.6389
11:51:56|1.6389
11:51:57|1.6389
11:51:58|1.6389
11:52:00|1.6389
11:52:00|1.6389
11:52:02|1.6389
11:52:02|1.64
11:52:03|1.6405
11:52:04|1.6407
11:52:06|1.6407
11:52:06|1.6407
11:52:07|1.6407
11:52:09|1.6379
11:52:11|1.6393
11:52:12|1.6378
11:52:13|1.6378
11:52:14|1.6406
11:52:15|1.6406
11:52:16|1.6406
11:52:16|1.6406
11:52:18|1.6406
11:52:19|1.6406
11:52:20|1.6406
11:52:21|1.6406
11:52:22|1.6406
11:52:23|1.6406
11:52:24|1.6406
11:52:25|1.6402
11:52:26|1.6402
11:52:27|1.6402
11:52:28|1.6402
11:52:29|1.6402
11:52:30|1.6402
11:52:31|1.6402
11:52:32|1.6402
11:52:33|1.6401
11:52:34|1.6401
11:52:35|1.6401
11:52:36|1.6401
11:52:37|1.6401
11:52:39|1.6401
11:52:40|1.6401
11:52:40|1.6401
11:52:41|1.6396
11:52:42|1.6396
11:52:43|1.6396
11:52:44|1.6396
11:52:45|1.6396
11:52:46|1.639
11:52:47|1.639
11:52:48|1.639
11:52:50|1.639
11:52:51|1.639
11:52:52|1.639
11:52:53|1.6388
11:52:54|1.6388
11:52:55|1.6388
11:52:56|1.6388
11:52:57|1.6388
11:52:58|1.6392
11:52:59|1.6392
11:53:00|1.6396
11:53:01|1.6396
11:53:02|1.6396
11:53:03|1.6396
11:53:04|1.6396
11:53:05|1.6388
11:53:06|1.6388
11:53:07|1.6388
11:53:08|1.6388
11:53:09|1.6388
11:53:10|1.6392
11:53:11|1.6392
11:53:12|1.6392
11:53:13|1.6393
11:53:14|1.6393
11:53:15|1.6388
11:53:16|1.6388
11:53:17|1.6388
11:53:18|1.6388
11:53:19|1.6388
11:53:20|1.6388
11:53:21|1.6388
11:53:22|1.6384
11:53:23|1.6383
11:53:24|1.6383
11:53:25|1.6383
11:53:26|1.6383
11:53:27|1.6383
11:53:28|1.6372
11:53:29|1.6372
11:53:30|1.6373
11:53:31|1.6373
11:53:32|1.6373
11:53:33|1.6373
11:53:35|1.6369
11:53:35|1.6369
11:53:36|1.6382
11:53:37|1.6382
11:53:38|1.6382
11:53:39|1.6382
11:53:41|1.6382
11:53:41|1.6382
11:53:42|1.6382
11:53:43|1.6382
11:53:44|1.6382
11:53:45|1.6382
11:53:46|1.6393
11:53:47|1.6393
11:53:48|1.6393
11:53:49|1.6393
11:53:51|1.6393
11:53:51|1.6404
11:53:52|1.6404
11:53:54|1.6404
11:53:54|1.6404
11:53:55|1.6404
11:53:56|1.6415
11:53:58|1.6415
11:53:58|1.6406
11:53:59|1.6405
11:54:00|1.6405
11:54:02|1.6405
11:54:02|1.6405
11:54:03|1.6419
11:54:04|1.6419
11:54:05|1.6419
11:54:06|1.6419
11:54:08|1.6419
11:54:08|1.6419
11:54:09|1.6419
11:54:11|1.6419
11:54:13|1.6419
11:54:13|1.6419
11:54:15|1.6419
11:54:16|1.6413
11:54:17|1.6399
11:54:18|1.6399
11:54:19|1.6399
11:54:20|1.6399
11:54:21|1.6404
11:54:22|1.6404
11:54:23|1.6406
11:54:24|1.6406
11:54:25|1.6406
11:54:26|1.6409
11:54:27|1.6408
11:54:29|1.6408
11:54:29|1.6407
11:54:30|1.6407
11:54:32|1.641
11:54:33|1.6404
11:54:34|1.6417
11:54:34|1.6417
11:54:35|1.6412
11:54:36|1.6412
11:54:38|1.6412
11:54:38|1.6412
11:54:39|1.6412
11:54:41|1.6412
11:54:42|1.6412
11:54:43|1.6412
11:54:44|1.6412
11:54:44|1.6412
11:54:46|1.6408
11:54:47|1.6408
11:54:48|1.6408
11:54:49|1.6433
11:54:50|1.6433
11:54:51|1.6433
11:54:52|1.6433
11:54:53|1.6433
11:54:54|1.6433
11:54:55|1.6433
11:54:56|1.6415
11:54:57|1.6415
11:54:58|1.6455
11:54:59|1.6455
11:55:00|1.643
11:55:01|1.643
11:55:02|1.643
11:55:03|1.6425
11:55:04|1.6425
11:55:05|1.6444
11:55:06|1.6444
11:55:07|1.6444
11:55:08|1.6427
11:55:09|1.6427
11:55:10|1.6427
11:55:11|1.6416
11:55:13|1.6416
11:55:14|1.6414
11:55:15|1.6417
11:55:15|1.6417
11:55:17|1.6417
11:55:18|1.6417
11:55:18|1.6417
11:55:20|1.6417
11:55:21|1.6421
11:55:21|1.6421
11:55:23|1.6421
11:55:23|1.6421
11:55:25|1.6421
11:55:25|1.6421
11:55:26|1.6421
11:55:28|1.6421
11:55:28|1.6421
11:55:30|1.6421
11:55:31|1.6421
11:55:32|1.6421
11:55:33|1.6421
11:55:34|1.6421
11:55:35|1.6421
11:55:36|1.6421
11:55:37|1.6421
11:55:38|1.6421
11:55:39|1.6421
11:55:40|1.6441
11:55:41|1.6441
11:55:42|1.6441
11:55:43|1.6441
11:55:44|1.6421
11:55:45|1.6421
11:55:47|1.6421
11:55:47|1.6421
11:55:48|1.6439
11:55:49|1.6439
11:55:50|1.6441
11:55:51|1.6441
11:55:52|1.6436
11:55:53|1.6436
11:55:54|1.6436
11:55:55|1.6436
11:55:56|1.6436
11:55:57|1.6443
11:55:59|1.6437
11:55:59|1.6436
11:56:00|1.6453
11:56:01|1.6437
11:56:03|1.6437
11:56:04|1.6437
11:56:05|1.6432
11:56:06|1.6432
11:56:07|1.6432
11:56:08|1.6432
11:56:09|1.6432
11:56:10|1.6428
11:56:11|1.6428
11:56:12|1.6429
11:56:13|1.6429
11:56:14|1.6429
11:56:16|1.645
11:56:17|1.6454
11:56:18|1.6436
11:56:20|1.6436
11:56:21|1.6436
11:56:23|1.6436
11:56:24|1.6436
11:56:24|1.6436
11:56:26|1.6432
11:56:27|1.6432
11:56:28|1.6432
11:56:29|1.6432
11:56:30|1.6422
11:56:31|1.6422
11:56:32|1.6422
11:56:33|1.6422
11:56:34|1.642
11:56:35|1.6421
11:56:35|1.6421
11:56:36|1.6421
11:56:38|1.6421
11:56:39|1.6421
11:56:40|1.6421
11:56:41|1.6421
11:56:42|1.6421
11:56:43|1.6421
11:56:43|1.6421
11:56:45|1.6421
11:56:46|1.6421
11:56:47|1.6421
11:56:48|1.6421
11:56:49|1.6421
11:56:50|1.6421
11:56:50|1.6421
11:56:52|1.6421
11:56:53|1.6421
11:56:53|1.6421
11:56:55|1.642
11:56:56|1.6418
11:56:56|1.6418
11:56:58|1.6418
11:56:58|1.6418
11:57:00|1.6418
11:57:00|1.6418
11:57:02|1.6418
11:57:02|1.6418
11:57:03|1.6418
11:57:05|1.6417
11:57:05|1.6417
11:57:07|1.6417
11:57:08|1.6417
11:57:09|1.6417
11:57:09|1.6417
11:57:11|1.6428
11:57:11|1.6427
11:57:13|1.6434
11:57:15|1.6424
11:57:16|1.6423
11:57:17|1.6422
11:57:18|1.6422
11:57:19|1.6422
11:57:20|1.6422
11:57:21|1.6422
11:57:22|1.6429
11:57:23|1.6429
11:57:24|1.643
11:57:25|1.6429
11:57:26|1.6429
11:57:28|1.6429
11:57:29|1.6429
11:57:29|1.6429
11:57:30|1.6429
11:57:31|1.6429
11:57:32|1.6429
11:57:33|1.6439
11:57:34|1.6439
11:57:36|1.6439
11:57:36|1.6439
11:57:37|1.6439
11:57:38|1.6439
11:57:40|1.6439
11:57:41|1.6439
11:57:41|1.6439
11:57:42|1.6439
11:57:43|1.6439
11:57:45|1.6439
11:57:45|1.6439
11:57:46|1.6439
11:57:47|1.6439
11:57:48|1.6439
11:57:49|1.6439
11:57:51|1.6439
11:57:52|1.6416
11:57:53|1.6416
11:57:54|1.6416
11:57:54|1.6402
11:57:56|1.6402
11:57:56|1.6402
11:57:57|1.6402
11:57:58|1.6418
11:57:59|1.6418
11:58:01|1.6418
11:58:01|1.6432
11:58:03|1.6464
11:58:04|1.6452
11:58:05|1.6452
11:58:05|1.6464
11:58:06|1.6479
11:58:07|1.6478
11:58:08|1.6478
11:58:10|1.6479
11:58:10|1.6501
11:58:12|1.6491
11:58:14|1.6495
11:58:15|1.6484
11:58:17|1.6486
11:58:18|1.6488
11:58:18|1.649
11:58:20|1.649
11:58:21|1.649
11:58:22|1.648
11:58:23|1.6492
11:58:24|1.6492
11:58:26|1.6483
11:58:26|1.6483
11:58:28|1.6483
11:58:28|1.6483
11:58:30|1.6492
11:58:31|1.6492
11:58:31|1.6482
11:58:33|1.6482
11:58:34|1.6482
11:58:35|1.6478
11:58:36|1.6484
11:58:37|1.6484
11:58:38|1.6474
11:58:39|1.6474
11:58:40|1.6474
11:58:41|1.6485
11:58:42|1.6485
11:58:43|1.6485
11:58:44|1.6466
11:58:45|1.6464
11:58:46|1.6464
11:58:47|1.6464
11:58:48|1.6481
11:58:49|1.6481
11:58:50|1.6481
11:58:51|1.6488
11:58:52|1.6488
11:58:53|1.6488
11:58:54|1.6487
11:58:55|1.6487
11:58:56|1.6489
11:58:57|1.6481
11:58:58|1.6489
11:58:59|1.6489
11:59:00|1.6489
11:59:01|1.6489
11:59:02|1.6489
11:59:03|1.6488
11:59:05|1.6488
11:59:05|1.6488
11:59:06|1.6488
11:59:07|1.6488
11:59:08|1.6488
11:59:09|1.6488
11:59:10|1.6488
11:59:11|1.6488
11:59:13|1.6488
11:59:14|1.6477
11:59:14|1.6478
11:59:16|1.6478
11:59:17|1.6478
11:59:18|1.6478
11:59:19|1.6488
11:59:20|1.6488
11:59:21|1.6485
11:59:22|1.6485
11:59:23|1.6485
11:59:24|1.6485
11:59:25|1.6485
11:59:26|1.6485
11:59:27|1.6485
11:59:29|1.6485
11:59:29|1.6485
11:59:30|1.6485
11:59:31|1.6485
11:59:33|1.6485
11:59:33|1.6485
11:59:34|1.6485
11:59:35|1.6485
11:59:37|1.6485
11:59:37|1.6485
11:59:38|1.6485
11:59:39|1.6485
11:59:41|1.6485
11:59:41|1.6479
11:59:43|1.6479
11:59:44|1.6479
11:59:45|1.6479
11:59:46|1.6479
11:59:47|1.6488
11:59:48|1.6488
11:59:49|1.6477
11:59:50|1.6486
11:59:51|1.6492
11:59:52|1.648
11:59:53|1.648
11:59:54|1.648
11:59:55|1.648
11:59:56|1.648
11:59:56|1.648
11:59:57|1.6486
11:59:59|1.6486
11:59:59|1.6484
12:00:01|1.6484
12:00:02|1.6484
12:00:03|1.6484
12:00:04|1.6484
12:00:05|1.6484
12:00:06|1.6484
12:00:07|1.6474
12:00:08|1.6474
12:00:09|1.6474
12:00:10|1.6487
12:00:11|1.6487
12:00:12|1.6492
12:00:13|1.6498
12:00:14|1.6498
12:00:15|1.6488
12:00:16|1.6488
12:00:18|1.6488
12:00:18|1.6488
12:00:20|1.6485
12:00:21|1.6485
12:00:22|1.6485
12:00:23|1.6485
12:00:24|1.6485
12:00:25|1.6485
12:00:26|1.6486
12:00:27|1.6486
12:00:28|1.6486
12:00:29|1.6486
12:00:30|1.6487
12:00:31|1.6487
12:00:32|1.6485
12:00:33|1.6487
12:00:34|1.6487
12:00:35|1.6487
12:00:36|1.6487
12:00:37|1.6482
12:00:38|1.6482
12:00:39|1.6482
12:00:40|1.6482
12:00:41|1.6482
12:00:42|1.6482
12:00:43|1.6482
12:00:44|1.6482
12:00:45|1.6482
12:00:46|1.6482
12:00:47|1.6486
12:00:48|1.6483
12:00:49|1.6483
12:00:50|1.6486
12:00:51|1.6485
12:00:52|1.6496
12:00:53|1.6487
12:00:54|1.6478
12:00:55|1.6478
12:00:56|1.6478
12:00:57|1.6478
12:00:58|1.6478
12:00:59|1.6478
12:01:00|1.6478
12:01:01|1.6476
12:01:02|1.6476
12:01:03|1.6476
12:01:04|1.647
12:01:06|1.6463
12:01:06|1.6462
12:01:07|1.6462
12:01:09|1.6461
12:01:09|1.6461
12:01:10|1.6461
12:01:11|1.6461
12:01:12|1.6458
12:01:13|1.6452
12:01:14|1.6452
12:01:16|1.6452
12:01:16|1.6452
12:01:19|1.646
12:01:19|1.646
12:01:20|1.646
12:01:22|1.646
12:01:23|1.646
12:01:24|1.6461
12:01:25|1.6456
12:01:26|1.6456
12:01:27|1.6464
12:01:28|1.6463
12:01:29|1.6463
12:01:30|1.6463
12:01:31|1.6463
12:01:32|1.6455
12:01:33|1.6452
12:01:34|1.6452
12:01:35|1.6438
12:01:36|1.6438
12:01:37|1.6438
12:01:38|1.6439
12:01:39|1.6429
12:01:40|1.6429
12:01:41|1.6429
12:01:42|1.6429
12:01:43|1.6441
12:01:44|1.6441
12:01:45|1.6441
12:01:46|1.6448
12:01:47|1.6447
12:01:48|1.6447
12:01:49|1.644
12:01:50|1.644
12:01:51|1.644
12:01:52|1.644
12:01:53|1.644
12:01:54|1.644
12:01:55|1.644
12:01:56|1.6448
12:01:57|1.6448
12:01:59|1.6452
12:01:59|1.645
12:02:01|1.645
12:02:01|1.645
12:02:02|1.645
12:02:03|1.645
12:02:04|1.645
12:02:06|1.6441
12:02:07|1.6441
12:02:07|1.6428
12:02:08|1.6425
12:02:09|1.6425
12:02:10|1.6425
12:02:11|1.6425
12:02:12|1.6425
12:02:13|1.6425
12:02:14|1.6425
12:02:16|1.6425
12:02:16|1.6425
12:02:17|1.6425
12:02:19|1.6425
12:02:21|1.6425
12:02:22|1.6425
12:02:22|1.6425
12:02:24|1.6425
12:02:25|1.6414
12:02:25|1.6414
12:02:26|1.6414
12:02:28|1.6414
12:02:29|1.6414
12:02:30|1.6414
12:02:31|1.6414
12:02:32|1.6414
12:02:33|1.6414
12:02:34|1.6414
12:02:35|1.6414
12:02:36|1.6403
12:02:37|1.6403
12:02:38|1.6403
12:02:39|1.6403
12:02:40|1.6403
12:02:41|1.6403
12:02:42|1.6403
12:02:43|1.6403
12:02:44|1.6403
12:02:45|1.6403
12:02:46|1.64
12:02:47|1.64
12:02:48|1.6395
12:02:49|1.6395
12:02:51|1.6392
12:02:51|1.6392
12:02:52|1.6392
12:02:53|1.6392
12:02:54|1.6392
12:02:55|1.6392
12:02:57|1.6392
12:02:57|1.6392
12:02:58|1.6392
12:02:59|1.6396
12:03:00|1.6396
12:03:01|1.6399
12:03:03|1.6399
12:03:04|1.6406
12:03:05|1.6441
12:03:06|1.6441
12:03:07|1.6374
12:03:08|1.6364
12:03:09|1.6373
12:03:10|1.6373
12:03:11|1.6373
12:03:12|1.6376
12:03:13|1.6378
12:03:14|1.6415
12:03:15|1.639
12:03:16|1.639
12:03:17|1.639
12:03:18|1.639
12:03:19|1.6402
12:03:21|1.6402
12:03:22|1.6402
12:03:23|1.6402
12:03:24|1.6402
12:03:25|1.6402
12:03:26|1.6402
12:03:27|1.6402
12:03:28|1.6402
12:03:29|1.6377
12:03:30|1.6357
12:03:31|1.6352
12:03:32|1.6352
12:03:33|1.6352
12:03:34|1.6352
12:03:35|1.636
12:03:36|1.6373
12:03:37|1.6373
12:03:38|1.6373
12:03:39|1.6373
12:03:40|1.6383
12:03:41|1.6383
12:03:42|1.6383
12:03:43|1.6383
12:03:44|1.6383
12:03:45|1.6383
12:03:46|1.6383
12:03:47|1.6383
12:03:48|1.6383
12:03:49|1.6383
12:03:50|1.6383
12:03:51|1.6383
12:03:52|1.6383
12:03:53|1.6383
12:03:54|1.638
12:03:55|1.6339
12:03:56|1.6336
12:03:57|1.6336
12:03:58|1.6336
12:03:59|1.6337
12:04:00|1.6344
12:04:01|1.6344
12:04:02|1.6344
12:04:03|1.634
12:04:04|1.6344
12:04:05|1.6344
12:04:06|1.6344
12:04:07|1.6345
12:04:08|1.6335
12:04:09|1.6339
12:04:10|1.6339
12:04:11|1.6339
12:04:12|1.6339
12:04:13|1.6339
12:04:14|1.6339
12:04:15|1.6336
12:04:16|1.6337
12:04:17|1.6337
12:04:18|1.6352
12:04:19|1.634
12:04:20|1.634
12:04:21|1.6341
12:04:22|1.6341
12:04:23|1.6341
12:04:24|1.641
12:04:25|1.6414
12:04:26|1.642
12:04:27|1.642
12:04:28|1.642
12:04:29|1.6409
12:04:31|1.6409
12:04:32|1.641
12:04:32|1.641
12:04:34|1.641
12:04:36|1.6415
12:04:36|1.6415
12:04:37|1.6415
12:04:38|1.6417
12:04:39|1.6444
12:04:40|1.6444
12:04:41|1.6432
12:04:43|1.6432
12:04:44|1.6448
12:04:44|1.6437
12:04:45|1.6438
12:04:47|1.6438
12:04:47|1.6438
12:04:49|1.6434
12:04:49|1.6434
12:04:50|1.6434
12:04:51|1.6434
12:04:52|1.6436
12:04:53|1.6437
12:04:55|1.6437
12:04:55|1.6433
12:04:56|1.643
12:04:57|1.644
12:04:58|1.6441
12:04:59|1.6437
12:05:00|1.6437
12:05:02|1.6451
12:05:02|1.6451
12:05:03|1.6456
12:05:05|1.6456
12:05:05|1.6449
12:05:07|1.6449
12:05:07|1.6443
12:05:08|1.645
12:05:09|1.6453
12:05:10|1.6451
12:05:11|1.6451
12:05:12|1.6451
12:05:13|1.6451
12:05:15|1.6451
12:05:15|1.6452
12:05:16|1.6452
12:05:18|1.6453
12:05:18|1.6469
12:05:20|1.6469
12:05:20|1.6469
12:05:23|1.6469
12:05:23|1.6469
12:05:25|1.6469
12:05:26|1.6469
12:05:28|1.6469
12:05:29|1.649
12:05:30|1.6488
12:05:30|1.648
12:05:32|1.648
12:05:33|1.6479
12:05:34|1.6479
12:05:35|1.6479
12:05:35|1.6479
12:05:36|1.6469
12:05:38|1.6468
12:05:39|1.6478
12:05:40|1.6478
12:05:41|1.6478
12:05:42|1.6449
12:05:42|1.6438
12:05:44|1.6438
12:05:45|1.6438
12:05:46|1.6438
12:05:47|1.6438
12:05:48|1.6438
12:05:49|1.6438
12:05:50|1.643
12:05:51|1.643
12:05:51|1.6421
12:05:53|1.642
12:05:53|1.642
12:05:55|1.642
12:05:56|1.642
12:05:56|1.6415
12:05:58|1.6422
12:06:00|1.6409
12:06:00|1.6409
12:06:01|1.6409
12:06:02|1.6409
12:06:04|1.6409
12:06:05|1.6409
12:06:05|1.6409
12:06:07|1.6382
12:06:08|1.6398
12:06:08|1.6407
12:06:09|1.6407
12:06:11|1.6407
12:06:12|1.6407
12:06:13|1.6407
12:06:14|1.6408
12:06:14|1.6408
12:06:15|1.6408
12:06:17|1.6408
12:06:18|1.6408
12:06:19|1.6408
12:06:20|1.6408
12:06:21|1.6408
12:06:22|1.6408
12:06:23|1.6408
12:06:25|1.6408
12:06:26|1.6408
12:06:27|1.6408
12:06:27|1.6408
12:06:29|1.6408
12:06:29|1.6408
12:06:31|1.6408
12:06:32|1.6408
12:06:33|1.6408
12:06:34|1.6416
12:06:35|1.6416
12:06:36|1.6416
12:06:37|1.6419
12:06:38|1.6419
12:06:38|1.6419
12:06:39|1.6422
12:06:40|1.6422
12:06:42|1.6422
12:06:42|1.6423
12:06:44|1.6423
12:06:45|1.6423
12:06:45|1.6423
12:06:47|1.6422
12:06:47|1.6422
12:06:49|1.6422
12:06:50|1.6422
12:06:50|1.6422
12:06:51|1.6422
12:06:53|1.6422
12:06:54|1.6422
12:06:55|1.6422
12:06:56|1.6422
12:06:57|1.6422
12:06:58|1.6422
12:06:59|1.6422
12:07:00|1.6423
12:07:01|1.6423
12:07:02|1.6423
12:07:03|1.6404
12:07:03|1.6406
12:07:05|1.6406
12:07:06|1.6406
12:07:07|1.6406
12:07:08|1.6406
12:07:09|1.6406
12:07:10|1.6406
12:07:11|1.6406
12:07:12|1.6406
12:07:13|1.6399
12:07:14|1.6399
12:07:15|1.6399
12:07:16|1.6399
12:07:17|1.6399
12:07:18|1.6399
12:07:19|1.6399
12:07:20|1.6399
12:07:21|1.6399
12:07:22|1.6399
12:07:23|1.6399
12:07:24|1.64
12:07:26|1.6406
12:07:26|1.6413
12:07:28|1.6413
12:07:28|1.6413
12:07:29|1.6413
12:07:31|1.6413
12:07:31|1.6413
12:07:33|1.6413
12:07:33|1.6413
12:07:35|1.6413
12:07:36|1.6413
12:07:37|1.6407
12:07:38|1.6407
12:07:38|1.6407
12:07:40|1.6407
12:07:40|1.6407
12:07:41|1.6407
12:07:43|1.6407
12:07:44|1.6407
12:07:45|1.6407
12:07:46|1.6407
12:07:47|1.6407
12:07:47|1.6407
12:07:49|1.6407
12:07:50|1.6407
12:07:51|1.6407
12:07:52|1.6407
12:07:53|1.6407
12:07:54|1.6407
12:07:55|1.6459
12:07:56|1.6444
12:07:57|1.6444
12:07:58|1.6444
12:07:59|1.6444
12:08:00|1.6444
12:08:01|1.6444
12:08:02|1.6444
12:08:03|1.6444
12:08:04|1.6444
12:08:05|1.6444
12:08:06|1.6444
12:08:07|1.6444
12:08:08|1.6443
12:08:09|1.6443
12:08:10|1.6443
12:08:11|1.6445
12:08:12|1.6445
12:08:13|1.6459
12:08:14|1.6459
12:08:15|1.6459
12:08:16|1.6459
12:08:17|1.6459
12:08:19|1.6483
12:08:20|1.6483
12:08:20|1.6483
12:08:22|1.6483
12:08:23|1.6483
12:08:24|1.65
12:08:26|1.6489
12:08:27|1.6489
12:08:29|1.6489
12:08:30|1.6493
12:08:31|1.6493
12:08:32|1.6493
12:08:34|1.6493
12:08:34|1.6488
12:08:35|1.6488
12:08:37|1.6488
12:08:37|1.6488
12:08:39|1.6488
12:08:40|1.6488
12:08:40|1.6507
12:08:41|1.6507
12:08:43|1.6507
12:08:43|1.6507
12:08:45|1.6507
12:08:46|1.6507
12:08:47|1.6495
12:08:48|1.6495
12:08:49|1.6495
12:08:50|1.6495
12:08:51|1.6495
12:08:52|1.6498
12:08:53|1.6498
12:08:54|1.6493
12:08:55|1.6493
12:08:56|1.6493
12:08:57|1.6494
12:08:58|1.6494
12:08:59|1.6494
12:09:00|1.6494
12:09:01|1.6494
12:09:02|1.6494
12:09:03|1.6487
12:09:04|1.6487
12:09:05|1.6487
12:09:06|1.6487
12:09:07|1.6487
12:09:08|1.6487
12:09:09|1.6487
12:09:10|1.6487
12:09:11|1.6478
12:09:12|1.6478
12:09:13|1.648
12:09:14|1.648
12:09:15|1.648
12:09:16|1.648
12:09:17|1.648
12:09:18|1.648
12:09:20|1.648
12:09:21|1.648
12:09:22|1.648
12:09:22|1.648
12:09:24|1.648
12:09:24|1.648
12:09:27|1.648
12:09:28|1.6474
12:09:29|1.6491
12:09:30|1.6491
12:09:30|1.6491
12:09:32|1.6491
12:09:32|1.6475
12:09:33|1.6475
12:09:35|1.6475
12:09:35|1.6475
12:09:37|1.6475
12:09:38|1.6464
12:09:39|1.6464
12:09:40|1.6456
12:09:41|1.6456
12:09:42|1.6456
12:09:43|1.6456
12:09:44|1.6456
12:09:45|1.6456
12:09:45|1.6452
12:09:47|1.6445
12:09:48|1.6438
12:09:48|1.6438
12:09:50|1.645
12:09:51|1.645
12:09:52|1.645
12:09:52|1.6462
12:09:54|1.6457
12:09:55|1.6456
12:09:56|1.645
12:09:57|1.6462
12:09:58|1.6462
12:09:58|1.6464
12:10:00|1.6464
12:10:01|1.6484
12:10:01|1.6484
12:10:03|1.65
12:10:04|1.6501
12:10:05|1.6502
12:10:06|1.6502
12:10:06|1.6504
12:10:08|1.6501
12:10:09|1.6496
12:10:10|1.6496
12:10:11|1.6502
12:10:12|1.649
12:10:12|1.6498
12:10:13|1.6498
12:10:14|1.6498
12:10:15|1.6498
12:10:17|1.6498
12:10:18|1.6504
12:10:18|1.6499
12:10:19|1.6499
12:10:21|1.6504
12:10:22|1.6504
12:10:22|1.6504
12:10:24|1.6504
12:10:25|1.6503
12:10:25|1.6503
12:10:26|1.6503
12:10:28|1.6503
12:10:29|1.6503
12:10:29|1.6503
12:10:31|1.6503
12:10:32|1.6494
12:10:33|1.6496
12:10:33|1.6488
12:10:35|1.6488
12:10:36|1.6488
12:10:36|1.6488
12:10:38|1.6488
12:10:39|1.6488
12:10:40|1.6494
12:10:41|1.6494
12:10:41|1.6504
12:10:43|1.6504
12:10:44|1.6504
12:10:44|1.6504
12:10:46|1.6504
12:10:47|1.6504
12:10:48|1.6504
12:10:49|1.6504
12:10:50|1.6504
12:10:51|1.6504
12:10:52|1.6504
12:10:53|1.6504
12:10:54|1.6516
12:10:55|1.6516
12:10:56|1.6506
12:10:57|1.6506
12:10:58|1.6506
12:10:59|1.6506
12:11:00|1.6505
12:11:01|1.6505
12:11:02|1.6506
12:11:03|1.6506
12:11:05|1.6518
12:11:06|1.6518
12:11:06|1.652
12:11:07|1.6508
12:11:08|1.6508
12:11:09|1.6497
12:11:10|1.6501
12:11:11|1.6501
12:11:12|1.6501
12:11:13|1.6501
12:11:14|1.6501
12:11:15|1.6501
12:11:16|1.6501
12:11:18|1.6501
12:11:18|1.6501
12:11:20|1.6501
12:11:20|1.6491
12:11:21|1.6491
12:11:22|1.6491
12:11:24|1.6491
12:11:25|1.6491
12:11:26|1.6498
12:11:26|1.6498
12:11:27|1.6505
12:11:29|1.6486
12:11:30|1.6494
12:11:32|1.6494
12:11:32|1.6494
12:11:34|1.6494
12:11:34|1.6494
12:11:36|1.6494
12:11:38|1.6494
12:11:39|1.6494
12:11:40|1.6494
12:11:41|1.6494
12:11:42|1.6494
12:11:42|1.6494
12:11:44|1.6494
12:11:45|1.6494
12:11:46|1.6494
12:11:47|1.6494
12:11:48|1.6488
12:11:49|1.6488
12:11:49|1.6488
12:11:50|1.6488
12:11:52|1.6488
12:11:53|1.6488
12:11:54|1.6488
12:11:54|1.6488
12:11:56|1.6488
12:11:57|1.6488
12:11:57|1.6488
12:11:59|1.6488
12:12:00|1.6487
12:12:01|1.6487
12:12:02|1.6479
12:12:03|1.6484
12:12:04|1.6484
12:12:05|1.6479
12:12:06|1.6479
12:12:06|1.6479
12:12:08|1.6479
12:12:09|1.6476
12:12:09|1.6476
12:12:12|1.6476
12:12:12|1.6476
12:12:14|1.6476
12:12:15|1.6476
12:12:15|1.6476
12:12:16|1.6476
12:12:17|1.6476
12:12:18|1.6476
12:12:20|1.6476
12:12:21|1.6476
12:12:22|1.6476
12:12:23|1.6476
12:12:23|1.6476
12:12:25|1.6476
12:12:25|1.6476
12:12:27|1.6476
12:12:28|1.6476
12:12:28|1.6496
12:12:31|1.65
12:12:32|1.65
12:12:34|1.65
12:12:34|1.65
12:12:36|1.6522
12:12:37|1.6507
12:12:37|1.6507
12:12:38|1.6503
12:12:39|1.6505
12:12:41|1.6505
12:12:42|1.6505
12:12:43|1.6505
12:12:44|1.6505
12:12:45|1.6505
12:12:46|1.6505
12:12:47|1.6501
12:12:48|1.6501
12:12:49|1.6501
12:12:50|1.6501
12:12:51|1.6501
12:12:52|1.6501
12:12:53|1.6501
12:12:54|1.6503
12:12:55|1.6503
12:12:56|1.6498
12:12:57|1.6503
12:12:58|1.6503
12:12:59|1.6504
12:13:00|1.6504
12:13:01|1.6504
12:13:02|1.6504
12:13:03|1.6507
12:13:04|1.6507
12:13:05|1.6507
12:13:06|1.6507
12:13:07|1.6507
12:13:09|1.6507
12:13:09|1.6507
12:13:10|1.6507
12:13:11|1.6507
12:13:12|1.6507
12:13:13|1.6507
12:13:14|1.6507
12:13:15|1.6507
12:13:16|1.6507
12:13:18|1.6507
12:13:19|1.6634
12:13:19|1.6603
12:13:20|1.6642
12:13:21|1.659
12:13:23|1.6622
12:13:24|1.6632
12:13:24|1.663
12:13:26|1.6618
12:13:26|1.6622
12:13:27|1.6619
12:13:28|1.6613
12:13:30|1.6613
12:13:32|1.6639
12:13:33|1.6638
12:13:34|1.6638
12:13:35|1.6638
12:13:35|1.6638
12:13:36|1.66
12:13:37|1.6612
12:13:39|1.6604
12:13:39|1.6643
12:13:40|1.6637
12:13:42|1.6649
12:13:43|1.6649
12:13:44|1.6656
12:13:45|1.6681
12:13:46|1.6669
12:13:48|1.6681
12:13:49|1.6682
12:13:50|1.6673
12:13:51|1.6683
12:13:52|1.6689
12:13:52|1.6682
12:13:53|1.6688
12:13:55|1.6724
12:13:56|1.6724
12:13:56|1.6735
12:13:57|1.6735
12:13:59|1.6718
12:14:00|1.6701
12:14:01|1.6708
12:14:01|1.6709
12:14:03|1.6728
12:14:03|1.6671
12:14:04|1.6672
12:14:05|1.6681
12:14:07|1.6693
12:14:07|1.6694
12:14:08|1.6694
12:14:09|1.6679
12:14:10|1.6679
12:14:11|1.6679
12:14:12|1.6681
12:14:13|1.6681
12:14:14|1.6687
12:14:16|1.6681
12:14:17|1.6682
12:14:18|1.669
12:14:19|1.6681
12:14:20|1.6716
12:14:21|1.6716
12:14:22|1.6719
12:14:23|1.6721
12:14:24|1.6738
12:14:25|1.6745
12:14:26|1.6724
12:14:27|1.673
12:14:28|1.6716
12:14:29|1.6705
12:14:30|1.6709
12:14:31|1.671
12:14:32|1.6711
12:14:33|1.6689
12:14:34|1.6689
12:14:35|1.6689
12:14:36|1.668
12:14:37|1.6689
12:14:38|1.6685
12:14:39|1.668
12:14:40|1.6659
12:14:41|1.6657
12:14:42|1.6657
12:14:43|1.6657
12:14:44|1.6657
12:14:45|1.6662
12:14:46|1.6656
12:14:47|1.6657
12:14:48|1.6657
12:14:49|1.6642
12:14:50|1.6653
12:14:51|1.6653
12:14:52|1.6653
12:14:53|1.6633
12:14:54|1.6605
12:14:55|1.6618
12:14:56|1.6613
12:14:57|1.6613
12:14:58|1.6596
12:14:59|1.6596
12:15:00|1.6596
12:15:01|1.6608
12:15:02|1.6608
12:15:03|1.6597
12:15:05|1.6587
12:15:06|1.657
12:15:06|1.6556
12:15:07|1.655
12:15:10|1.6537
12:15:10|1.6537
12:15:11|1.654
12:15:12|1.6542
12:15:13|1.6563
12:15:14|1.6548
12:15:16|1.6548
12:15:16|1.6548
12:15:18|1.6548
12:15:19|1.658
12:15:19|1.6576
12:15:20|1.6579
12:15:21|1.6579
12:15:22|1.6573
12:15:24|1.6573
12:15:24|1.6573
12:15:25|1.6548
12:15:27|1.6532
12:15:28|1.6539
12:15:29|1.6539
12:15:29|1.6539
12:15:30|1.6524
12:15:32|1.6524
12:15:34|1.6524
12:15:35|1.652
12:15:36|1.6518
12:15:38|1.6528
12:15:39|1.6521
12:15:40|1.6521
12:15:41|1.6511
12:15:43|1.6504
12:15:43|1.6489
12:15:44|1.6482
12:15:45|1.6491
12:15:46|1.6481
12:15:47|1.648
12:15:49|1.648
12:15:50|1.648
12:15:51|1.648
12:15:52|1.648
12:15:53|1.65
12:15:55|1.6498
12:15:55|1.6498
12:15:57|1.6498
12:15:57|1.6508
12:15:58|1.6493
12:16:00|1.6493
12:16:00|1.6493
12:16:01|1.6497
12:16:02|1.6496
12:16:03|1.6496
12:16:05|1.6492
12:16:05|1.6482
12:16:07|1.6494
12:16:07|1.6494
12:16:08|1.6494
12:16:09|1.6514
12:16:10|1.6509
12:16:11|1.6518
12:16:12|1.6517
12:16:13|1.6505
12:16:14|1.6518
12:16:16|1.6508
12:16:17|1.6544
12:16:18|1.6536
12:16:19|1.6548
12:16:20|1.6549
12:16:21|1.655
12:16:22|1.655
12:16:23|1.6542
12:16:24|1.6528
12:16:25|1.6528
12:16:26|1.6528
12:16:26|1.652
12:16:27|1.6514
12:16:28|1.6512
12:16:30|1.6512
12:16:31|1.6508
12:16:32|1.6508
12:16:34|1.6508
12:16:34|1.6508
12:16:36|1.6508
12:16:36|1.6508
12:16:38|1.6518
12:16:39|1.6507
12:16:39|1.6507
12:16:40|1.6507
12:16:42|1.6507
12:16:42|1.6507
12:16:43|1.6507
12:16:44|1.6507
12:16:46|1.6507
12:16:46|1.6507
12:16:48|1.6507
12:16:49|1.6516
12:16:50|1.6516
12:16:51|1.6516
12:16:52|1.6516
12:16:53|1.6516
12:16:53|1.6516
12:16:55|1.6516
12:16:55|1.6516
12:16:57|1.6516
12:16:58|1.6507
12:16:58|1.6507
12:16:59|1.6507
12:17:01|1.651
12:17:02|1.651
12:17:03|1.651
12:17:04|1.6502
12:17:05|1.6503
12:17:06|1.6503
12:17:06|1.6503
12:17:08|1.6503
12:17:09|1.6503
12:17:10|1.6503
12:17:12|1.6503
12:17:13|1.6503
12:17:13|1.6503
12:17:15|1.6503
12:17:16|1.6503
12:17:17|1.6511
12:17:17|1.6509
12:17:18|1.6518
12:17:19|1.6518
12:17:21|1.6518
12:17:21|1.6524
12:17:22|1.6524
12:17:24|1.6524
12:17:24|1.6524
12:17:26|1.6524
12:17:27|1.6524
12:17:27|1.6524
12:17:29|1.6524
12:17:29|1.6524
12:17:30|1.652
12:17:31|1.652
12:17:33|1.652
12:17:34|1.652
12:17:34|1.652
12:17:35|1.652
12:17:36|1.652
12:17:38|1.652
12:17:39|1.652
12:17:40|1.652
12:17:42|1.652
12:17:42|1.6523
12:17:44|1.6523
12:17:44|1.6523
12:17:46|1.6523
12:17:47|1.6516
12:17:48|1.6516
12:17:48|1.6522
12:17:50|1.6522
12:17:51|1.6522
12:17:51|1.6522
12:17:53|1.6522
12:17:54|1.65
12:17:54|1.65
12:17:56|1.65
12:17:56|1.65
12:17:58|1.65
12:17:59|1.6507
12:17:59|1.6501
12:18:01|1.6501
12:18:02|1.6494
12:18:03|1.6492
12:18:04|1.6493
12:18:05|1.6505
12:18:06|1.6505
12:18:06|1.6505
12:18:08|1.6481
12:18:08|1.6481
12:18:10|1.6474
12:18:10|1.6487
12:18:11|1.6487
12:18:13|1.6487
12:18:14|1.6487
12:18:15|1.6487
12:18:16|1.6487
12:18:17|1.6487
12:18:18|1.6487
12:18:18|1.6487
12:18:20|1.6487
12:18:21|1.6487
12:18:22|1.6487
12:18:23|1.6487
12:18:24|1.6487
12:18:25|1.6479
12:18:26|1.6479
12:18:26|1.6464
12:18:27|1.6464
12:18:29|1.6464
12:18:29|1.6477
12:18:31|1.6469
12:18:32|1.6452
12:18:33|1.6452
12:18:34|1.6462
12:18:36|1.6462
12:18:37|1.6463
12:18:38|1.6463
12:18:39|1.6463
12:18:40|1.6463
12:18:42|1.6463
12:18:42|1.6484
12:18:43|1.6485
12:18:45|1.6489
12:18:45|1.6489
12:18:46|1.6489
12:18:48|1.6489
12:18:48|1.6485
12:18:49|1.6481
12:18:50|1.6481
12:18:51|1.6481
12:18:52|1.648
12:18:54|1.648
12:18:55|1.648
12:18:56|1.648
12:18:57|1.648
12:18:58|1.648
12:18:59|1.6479
12:19:00|1.6479
12:19:01|1.6479
12:19:02|1.6479
12:19:03|1.6479
12:19:04|1.6479
12:19:05|1.6476
12:19:06|1.6476
12:19:06|1.6476
12:19:07|1.6476
12:19:09|1.6476
12:19:10|1.6476
12:19:11|1.6459
12:19:12|1.6459
12:19:12|1.6459
12:19:13|1.6461
12:19:15|1.6461
12:19:16|1.6461
12:19:17|1.6461
12:19:18|1.6461
12:19:19|1.6461
12:19:20|1.6461
12:19:21|1.6461
12:19:22|1.6461
12:19:23|1.6461
12:19:24|1.6461
12:19:25|1.6461
12:19:26|1.6461
12:19:27|1.6461
12:19:28|1.6461
12:19:29|1.6461
12:19:30|1.6461
12:19:31|1.6469
12:19:32|1.6469
12:19:33|1.6468
12:19:34|1.6468
12:19:35|1.6468
12:19:37|1.6468
12:19:38|1.6468
12:19:38|1.6461
12:19:40|1.6461
12:19:41|1.6461
12:19:42|1.6463
12:19:43|1.6454
12:19:44|1.6454
12:19:45|1.6444
12:19:46|1.6451
12:19:47|1.6449
12:19:49|1.6439
12:19:49|1.6439
12:19:51|1.6425
12:19:52|1.6425
12:19:53|1.6424
12:19:54|1.6431
12:19:55|1.6431
12:19:56|1.6431
12:19:57|1.6431
12:19:58|1.6425
12:19:58|1.6425
12:20:00|1.6425
12:20:01|1.6425
12:20:02|1.6424
12:20:03|1.6423
12:20:04|1.6404
12:20:05|1.6411
12:20:05|1.6387
12:20:07|1.6392
12:20:07|1.6393
12:20:09|1.6372
12:20:10|1.6396
12:20:11|1.6388
12:20:12|1.6389
12:20:13|1.6389
12:20:14|1.6425
12:20:15|1.6425
12:20:16|1.6423
12:20:17|1.6422
12:20:18|1.6422
12:20:19|1.6422
12:20:20|1.6422
12:20:21|1.6422
12:20:22|1.6422
12:20:23|1.642
12:20:24|1.6415
12:20:25|1.6415
12:20:27|1.6419
12:20:27|1.6419
12:20:28|1.6419
12:20:29|1.6419
12:20:30|1.6419
12:20:32|1.6419
12:20:32|1.6419
12:20:34|1.6419
12:20:34|1.6428
12:20:36|1.6428
12:20:38|1.6421
12:20:39|1.6421
12:20:40|1.6421
12:20:40|1.6412
12:20:41|1.6412
12:20:43|1.6412
12:20:44|1.6412
12:20:45|1.6412
12:20:45|1.6412
12:20:46|1.6412
12:20:48|1.6412
12:20:49|1.6412
12:20:50|1.6424
12:20:51|1.6424
12:20:52|1.6424
12:20:53|1.6424
12:20:54|1.6424
12:20:55|1.6424
12:20:56|1.6424
12:20:57|1.6424
12:20:58|1.6424
12:20:59|1.6424
12:21:00|1.6424
12:21:01|1.6424
12:21:02|1.6424
12:21:03|1.6422
12:21:05|1.6422
12:21:05|1.6413
12:21:06|1.6414
12:21:07|1.6414
12:21:08|1.643
12:21:10|1.643
12:21:10|1.643
12:21:11|1.643
12:21:12|1.6435
12:21:13|1.6435
12:21:14|1.6435
12:21:15|1.6437
12:21:16|1.6433
12:21:17|1.6433
12:21:18|1.642
12:21:19|1.6408
12:21:20|1.6408
12:21:21|1.6408
12:21:22|1.6408
12:21:23|1.6408
12:21:24|1.6408
12:21:25|1.6408
12:21:27|1.6408
12:21:27|1.6408
12:21:28|1.6408
12:21:29|1.6408
12:21:30|1.6408
12:21:31|1.6408
12:21:33|1.6408
12:21:33|1.6408
12:21:35|1.6408
12:21:35|1.6408
12:21:36|1.6408
12:21:38|1.6393
12:21:39|1.6382
12:21:40|1.6387
12:21:41|1.6393
12:21:42|1.6393
12:21:43|1.6393
12:21:44|1.6402
12:21:45|1.6402
12:21:46|1.6402
12:21:47|1.6404
12:21:48|1.6405
12:21:50|1.6405
12:21:50|1.6405
12:21:52|1.6405
12:21:53|1.6405
12:21:53|1.6396
12:21:55|1.6396
12:21:55|1.641
12:21:57|1.641
12:21:57|1.6413
12:21:59|1.6413
12:21:59|1.6413
12:22:01|1.6413
12:22:02|1.6413
12:22:03|1.641
12:22:04|1.64
12:22:05|1.64
12:22:06|1.64
12:22:07|1.64
12:22:07|1.64
12:22:08|1.6406
12:22:10|1.6417
12:22:11|1.641
12:22:11|1.6404
12:22:13|1.6399
12:22:14|1.6399
12:22:15|1.6399
12:22:16|1.6399
12:22:17|1.6399
12:22:18|1.6399
12:22:20|1.639
12:22:20|1.6388
12:22:21|1.6388
12:22:22|1.6388
12:22:23|1.6388
12:22:25|1.6388
12:22:25|1.6388
12:22:26|1.6388
12:22:27|1.6389
12:22:29|1.6389
12:22:29|1.6383
12:22:30|1.6383
12:22:32|1.6383
12:22:33|1.6391
12:22:33|1.6386
12:22:34|1.6386
12:22:35|1.6386
12:22:36|1.6386
12:22:37|1.6386
12:22:38|1.6386
12:22:39|1.6386
12:22:40|1.6386
12:22:41|1.6386
12:22:43|1.6394
12:22:44|1.6394
12:22:45|1.6394
12:22:46|1.6398
12:22:47|1.6398
12:22:48|1.6398
12:22:50|1.6395
12:22:50|1.639
12:22:51|1.639
12:22:53|1.639
12:22:54|1.64
12:22:55|1.64
12:22:55|1.6383
12:22:57|1.6383
12:22:57|1.6383
12:22:59|1.6383
12:23:00|1.6383
12:23:01|1.6383
12:23:02|1.6383
12:23:03|1.6383
12:23:03|1.6394
12:23:05|1.6386
12:23:06|1.6386
12:23:07|1.6386
12:23:08|1.6386
12:23:09|1.6386
12:23:10|1.6386
12:23:11|1.6386
12:23:12|1.6386
12:23:13|1.6386
12:23:14|1.6386
12:23:15|1.6386
12:23:16|1.6386
12:23:17|1.6389
12:23:18|1.6389
12:23:19|1.6389
12:23:20|1.6389
12:23:21|1.6389
12:23:22|1.6389
12:23:23|1.6389
12:23:24|1.6389
12:23:25|1.6389
12:23:26|1.6389
12:23:27|1.6389
12:23:29|1.6389
12:23:29|1.6389
12:23:31|1.6389
12:23:31|1.6389
12:23:32|1.6389
12:23:34|1.6389
12:23:34|1.6389
12:23:35|1.6389
12:23:36|1.6389
12:23:37|1.6378
12:23:38|1.6401
12:23:40|1.6389
12:23:40|1.6389
12:23:41|1.6389
12:23:42|1.6389
12:23:43|1.6389
12:23:45|1.6389
12:23:46|1.6389
12:23:46|1.6382
12:23:48|1.6382
12:23:48|1.6382
12:23:50|1.6382
12:23:51|1.6382
12:23:51|1.6382
12:23:53|1.639
12:23:54|1.6398
12:23:55|1.6398
12:23:56|1.6398
12:23:57|1.6398
12:23:58|1.6398
12:23:59|1.6398
12:24:00|1.6398
12:24:01|1.6398
12:24:02|1.6398
12:24:03|1.6398
12:24:04|1.64
12:24:05|1.64
12:24:06|1.64
12:24:07|1.6392
12:24:08|1.6392
12:24:09|1.6392
12:24:10|1.6392
12:24:11|1.6392
12:24:12|1.6399
12:24:13|1.6399
12:24:14|1.641
12:24:15|1.641
12:24:16|1.6399
12:24:17|1.6399
12:24:18|1.6399
12:24:19|1.6399
12:24:20|1.6399
12:24:21|1.6399
12:24:22|1.6399
12:24:23|1.6399
12:24:24|1.6403
12:24:25|1.6403
12:24:26|1.6403
12:24:27|1.6403
12:24:28|1.6403
12:24:29|1.6403
12:24:30|1.639
12:24:31|1.6391
12:24:32|1.6399
12:24:33|1.6399
12:24:34|1.6399
12:24:35|1.6406
12:24:36|1.6406
12:24:37|1.6406
12:24:38|1.64
12:24:39|1.64
12:24:40|1.64
12:24:41|1.64
12:24:42|1.64
12:24:43|1.64
12:24:45|1.6411
12:24:45|1.6411
12:24:47|1.6411
12:24:48|1.641
12:24:48|1.641
12:24:50|1.641
12:24:50|1.6403
12:24:52|1.6403
12:24:53|1.6403
12:24:53|1.641
12:24:55|1.641
12:24:56|1.641
12:24:57|1.641
12:24:58|1.641
12:24:59|1.6415
12:25:00|1.6415
12:25:01|1.6418
12:25:02|1.6409
12:25:03|1.6409
12:25:04|1.6409
12:25:05|1.6416
12:25:07|1.6416
12:25:08|1.6416
12:25:08|1.6418
12:25:09|1.6426
12:25:10|1.6426
12:25:11|1.6446
12:25:12|1.6449
12:25:13|1.6448
12:25:14|1.6448
12:25:15|1.6448
12:25:16|1.6459
12:25:17|1.6459
12:25:18|1.6449
12:25:19|1.6449
12:25:20|1.6458
12:25:21|1.6458
12:25:22|1.6458
12:25:23|1.645
12:25:24|1.645
12:25:25|1.6465
12:25:26|1.6465
12:25:27|1.6465
12:25:28|1.6465
12:25:29|1.6465
12:25:31|1.6467
12:25:31|1.6498
12:25:32|1.6482
12:25:33|1.6482
12:25:34|1.6482
12:25:35|1.6488
12:25:36|1.65
12:25:37|1.6503
12:25:38|1.6502
12:25:39|1.6496
12:25:40|1.6496
12:25:41|1.6496
12:25:43|1.6492
12:25:43|1.6488
12:25:45|1.6488
12:25:46|1.6484
12:25:47|1.646
12:25:48|1.6476
12:25:49|1.6461
12:25:50|1.646
12:25:51|1.6463
12:25:52|1.6469
12:25:53|1.6471
12:25:54|1.6478
12:25:55|1.6478
12:25:56|1.6478
12:25:57|1.6478
12:25:58|1.6478
12:25:59|1.6478
12:26:00|1.6478
12:26:01|1.6462
12:26:02|1.6462
12:26:03|1.6462
12:26:04|1.6477
12:26:05|1.6478
12:26:05|1.6478
12:26:07|1.6478
12:26:08|1.6477
12:26:09|1.6477
12:26:10|1.6477
12:26:11|1.6469
12:26:12|1.6461
12:26:13|1.6451
12:26:14|1.6442
12:26:15|1.6433
12:26:16|1.6433
12:26:17|1.6433
12:26:18|1.6433
12:26:19|1.6433
12:26:20|1.6433
12:26:21|1.6433
12:26:22|1.6433
12:26:23|1.6444
12:26:24|1.6444
12:26:25|1.6444
12:26:26|1.6444
12:26:27|1.6444
12:26:28|1.6444
12:26:29|1.6444
12:26:30|1.6444
12:26:31|1.6444
12:26:32|1.6448
12:26:33|1.6448
12:26:34|1.6448
12:26:35|1.6457
12:26:36|1.6457
12:26:37|1.6457
12:26:38|1.6464
12:26:39|1.6468
12:26:40|1.6468
12:26:41|1.6468
12:26:42|1.6468
12:26:43|1.6468
12:26:44|1.6468
12:26:46|1.6468
12:26:46|1.6468
12:26:48|1.6468
12:26:49|1.6468
12:26:50|1.6468
12:26:52|1.6474
12:26:52|1.6474
12:26:53|1.6474
12:26:55|1.6477
12:26:55|1.6472
12:26:56|1.6472
12:26:57|1.6472
12:26:58|1.6472
12:26:59|1.6472
12:27:01|1.6471
12:27:02|1.6483
12:27:02|1.6484
12:27:04|1.6484
12:27:04|1.6487
12:27:06|1.6484
12:27:06|1.6484
12:27:07|1.6483
12:27:09|1.6476
12:27:09|1.6468
12:27:11|1.6468
12:27:12|1.6468
12:27:12|1.6468
12:27:13|1.6468
12:27:15|1.6468
12:27:16|1.6468
12:27:16|1.6455
12:27:18|1.6455
12:27:19|1.6455
12:27:20|1.6455
12:27:21|1.646
12:27:21|1.646
12:27:23|1.646
12:27:24|1.646
12:27:24|1.646
12:27:26|1.646
12:27:27|1.6467
12:27:28|1.6461
12:27:29|1.6461
12:27:30|1.6461
12:27:31|1.646
12:27:31|1.646
12:27:32|1.646
12:27:33|1.6458
12:27:34|1.6458
12:27:35|1.6458
12:27:36|1.6458
12:27:38|1.6457
12:27:39|1.6457
12:27:39|1.6457
12:27:41|1.6457
12:27:42|1.6457
12:27:43|1.6449
12:27:44|1.6449
12:27:46|1.6439
12:27:47|1.6439
12:27:47|1.6439
12:27:48|1.6439
12:27:49|1.6454
12:27:51|1.6454
12:27:52|1.6454
12:27:52|1.6454
12:27:54|1.6454
12:27:55|1.6454
12:27:55|1.6454
12:27:57|1.6454
12:27:58|1.6454
12:27:59|1.6454
12:28:01|1.6454
12:28:02|1.6456
12:28:02|1.645
12:28:04|1.645
12:28:05|1.645
12:28:05|1.645
12:28:06|1.6452
12:28:08|1.6452
12:28:09|1.6452
12:28:09|1.6457
12:28:10|1.6457
12:28:11|1.6457
12:28:12|1.6462
12:28:13|1.6462
12:28:14|1.6462
12:28:16|1.6462
12:28:16|1.6476
12:28:17|1.6476
12:28:19|1.6476
12:28:19|1.6476
12:28:20|1.6476
12:28:21|1.6482
12:28:22|1.6482
12:28:24|1.6482
12:28:25|1.6482
12:28:26|1.6482
12:28:26|1.6482
12:28:28|1.6482
12:28:29|1.6482
12:28:30|1.6482
12:28:30|1.6482
12:28:31|1.6482
12:28:32|1.6482
12:28:34|1.6482
12:28:34|1.6482
12:28:35|1.6482
12:28:37|1.6473
12:28:37|1.6479
12:28:38|1.648
12:28:39|1.648
12:28:41|1.648
12:28:41|1.648
12:28:42|1.648
12:28:43|1.648
12:28:45|1.648
12:28:46|1.6482
12:28:47|1.6471
12:28:48|1.6474
12:28:49|1.6479
12:28:50|1.6479
12:28:52|1.6479
12:28:53|1.6479
12:28:54|1.6479
12:28:54|1.65
12:28:55|1.6488
12:28:56|1.6488
12:28:57|1.6488
12:28:58|1.6485
12:28:59|1.6485
12:29:01|1.6485
12:29:02|1.6479
12:29:02|1.6479
12:29:03|1.6476
12:29:05|1.6482
12:29:06|1.649
12:29:07|1.649
12:29:08|1.649
12:29:09|1.6497
12:29:10|1.65
12:29:11|1.65
12:29:12|1.65
12:29:13|1.6496
12:29:14|1.6504
12:29:15|1.6505
12:29:16|1.6507
12:29:18|1.6513
12:29:18|1.6521
12:29:19|1.6517
12:29:21|1.6519
12:29:22|1.6519
12:29:23|1.6518
12:29:23|1.6508
12:29:25|1.6508
12:29:25|1.6508
12:29:26|1.6508
12:29:27|1.6504
12:29:29|1.6504
12:29:29|1.6504
12:29:30|1.6504
12:29:31|1.65
12:29:32|1.6488
12:29:33|1.6488
12:29:35|1.6494
12:29:35|1.6493
12:29:36|1.6493
12:29:37|1.6488
12:29:39|1.6488
12:29:39|1.6492
12:29:40|1.6492
12:29:41|1.6492
12:29:42|1.6492
12:29:44|1.6492
12:29:44|1.6492
12:29:46|1.6493
12:29:47|1.6494
12:29:48|1.6494
12:29:49|1.6494
12:29:51|1.6487
12:29:51|1.6473
12:29:53|1.6473
12:29:54|1.6473
12:29:54|1.6486
12:29:55|1.6486
12:29:56|1.6516
12:29:57|1.6516
12:29:59|1.6506
12:30:00|1.6506
12:30:00|1.6504
12:30:01|1.6504
12:30:03|1.6504
12:30:03|1.6504
12:30:05|1.6504
12:30:06|1.6504
12:30:07|1.6504
12:30:08|1.6504
12:30:09|1.6504
12:30:10|1.65
12:30:11|1.65
12:30:12|1.65
12:30:13|1.65
12:30:15|1.65
12:30:16|1.6507
12:30:17|1.6507
12:30:18|1.6505
12:30:19|1.6507
12:30:20|1.6519
12:30:21|1.6519
12:30:22|1.6519
12:30:23|1.6507
12:30:24|1.65
12:30:26|1.65
12:30:26|1.65
12:30:27|1.65
12:30:28|1.65
12:30:29|1.65
12:30:30|1.65
12:30:31|1.6492
12:30:32|1.6492
12:30:33|1.6492
12:30:34|1.6492
12:30:35|1.6492
12:30:37|1.65
12:30:37|1.65
12:30:38|1.65
12:30:39|1.6503
12:30:40|1.6504
12:30:41|1.6515
12:30:42|1.6515
12:30:43|1.6515
12:30:44|1.6514
12:30:45|1.6507
12:30:46|1.6506
12:30:48|1.6506
12:30:49|1.6505
12:30:50|1.6505
12:30:51|1.6515
12:30:53|1.6507
12:30:54|1.6507
12:30:55|1.6507
12:30:55|1.6507
12:30:56|1.6506
12:30:57|1.6506
12:30:59|1.6506
12:30:59|1.6506
12:31:01|1.6506
12:31:01|1.6506
12:31:03|1.6521
12:31:04|1.651
12:31:05|1.651
12:31:06|1.651
12:31:07|1.6509
12:31:08|1.6509
12:31:09|1.6498
12:31:10|1.6498
12:31:11|1.6494
12:31:12|1.6494
12:31:13|1.6504
12:31:14|1.6504
12:31:15|1.6504
12:31:16|1.6504
12:31:17|1.6494
12:31:18|1.6494
12:31:19|1.6494
12:31:21|1.6494
12:31:21|1.6494
12:31:22|1.6494
12:31:23|1.6485
12:31:24|1.6485
12:31:25|1.6498
12:31:26|1.6499
12:31:27|1.6499
12:31:29|1.6499
12:31:30|1.6499
12:31:31|1.6499
12:31:32|1.6488
12:31:33|1.6488
12:31:34|1.6495
12:31:36|1.6498
12:31:37|1.6498
12:31:37|1.6497
12:31:38|1.6497
12:31:39|1.6497
12:31:41|1.6497
12:31:41|1.6493
12:31:43|1.6493
12:31:43|1.6493
12:31:44|1.6493
12:31:45|1.6499
12:31:46|1.6472
12:31:47|1.6468
12:31:49|1.6463
12:31:49|1.6463
12:31:51|1.6461
12:31:53|1.645
12:31:54|1.6465
12:31:55|1.6465
12:31:57|1.6465
12:31:57|1.6465
12:31:58|1.6459
12:31:59|1.6459
12:32:01|1.6459
12:32:02|1.6459
12:32:03|1.6466
12:32:03|1.647
12:32:05|1.647
12:32:06|1.647
12:32:07|1.647
12:32:08|1.647
12:32:09|1.647
12:32:10|1.6471
12:32:11|1.6471
12:32:12|1.6472
12:32:13|1.6472
12:32:14|1.6472
12:32:15|1.6472
12:32:15|1.6473
12:32:17|1.6472
12:32:17|1.6465
12:32:19|1.6465
12:32:20|1.6465
12:32:21|1.6465
12:32:22|1.645
12:32:22|1.645
12:32:24|1.645
12:32:24|1.645
12:32:26|1.645
12:32:27|1.6461
12:32:28|1.6461
12:32:29|1.6461
12:32:30|1.6461
12:32:31|1.6456
12:32:32|1.6456
12:32:33|1.6456
12:32:34|1.6463
12:32:35|1.6463
12:32:36|1.6463
12:32:37|1.6463
12:32:38|1.6463
12:32:38|1.6463
12:32:40|1.6463
12:32:41|1.6454
12:32:42|1.6454
12:32:43|1.6454
12:32:43|1.6454
12:32:45|1.6454
12:32:46|1.6454
12:32:47|1.6454
12:32:48|1.6445
12:32:50|1.6445
12:32:51|1.6445
12:32:52|1.6445
12:32:53|1.6445
12:32:54|1.6445
12:32:55|1.6445
12:32:56|1.6445
12:32:57|1.6445
12:32:59|1.6445
12:32:59|1.6445
12:33:01|1.6445
12:33:02|1.6451
12:33:03|1.6451
12:33:04|1.6451
12:33:05|1.6451
12:33:06|1.6451
12:33:06|1.6451
12:33:08|1.6451
12:33:09|1.6451
12:33:10|1.6451
12:33:11|1.6446
12:33:12|1.6446
12:33:13|1.6446
12:33:14|1.6446
12:33:15|1.6446
12:33:16|1.6446
12:33:16|1.6446
12:33:17|1.6446
12:33:18|1.6446
12:33:19|1.6446
12:33:21|1.645
12:33:22|1.6447
12:33:23|1.6447
12:33:24|1.6447
12:33:25|1.6447
12:33:25|1.6447
12:33:27|1.6447
12:33:28|1.6447
12:33:29|1.6447
12:33:29|1.6447
12:33:30|1.6447
12:33:32|1.6447
12:33:33|1.6447
12:33:33|1.6447
12:33:35|1.6447
12:33:35|1.6446
12:33:37|1.6446
12:33:37|1.6446
12:33:39|1.6446
12:33:40|1.6446
12:33:40|1.6446
12:33:42|1.6446
12:33:43|1.6446
12:33:44|1.6446
12:33:45|1.6446
12:33:45|1.6458
12:33:47|1.6458
12:33:48|1.6458
12:33:49|1.6458
12:33:51|1.6458
12:33:52|1.6458
12:33:53|1.6458
12:33:54|1.6458
12:33:56|1.6458
12:33:56|1.6462
12:33:57|1.6465
12:33:59|1.6465
12:34:00|1.6466
12:34:01|1.6466
12:34:02|1.6466
12:34:03|1.6466
12:34:04|1.6472
12:34:05|1.6472
12:34:06|1.6457
12:34:07|1.6456
12:34:08|1.6456
12:34:09|1.6456
12:34:10|1.6456
12:34:11|1.6444
12:34:12|1.6444
12:34:13|1.644
12:34:14|1.643
12:34:15|1.643
12:34:16|1.643
12:34:18|1.643
12:34:18|1.643
12:34:19|1.6425
12:34:20|1.6425
12:34:21|1.6425
12:34:22|1.6425
12:34:23|1.6425
12:34:24|1.6425
12:34:26|1.6425
12:34:26|1.6442
12:34:28|1.6442
12:34:29|1.6442
12:34:29|1.6442
12:34:30|1.6442
12:34:31|1.6426
12:34:32|1.6426
12:34:33|1.6426
12:34:34|1.6426
12:34:35|1.6426
12:34:36|1.6426
12:34:37|1.6426
12:34:38|1.6426
12:34:40|1.6426
12:34:41|1.6426
12:34:41|1.6426
12:34:42|1.6434
12:34:43|1.6434
12:34:45|1.6434
12:34:45|1.6434
12:34:46|1.6434
12:34:48|1.6434
12:34:48|1.6434
12:34:50|1.6442
12:34:51|1.6442
12:34:53|1.6442
12:34:54|1.645
12:34:55|1.6426
12:34:56|1.6426
12:34:57|1.6426
12:34:58|1.6426
12:34:59|1.6426
12:35:00|1.6426
12:35:01|1.6426
12:35:02|1.6432
12:35:04|1.6432
12:35:05|1.6432
12:35:05|1.6386
12:35:07|1.6391
12:35:08|1.6383
12:35:09|1.6391
12:35:09|1.6392
12:35:10|1.6396
12:35:11|1.6419
12:35:13|1.6419
12:35:14|1.6419
12:35:14|1.6423
12:35:15|1.6423
12:35:17|1.6423
12:35:17|1.6423
12:35:19|1.6423
12:35:19|1.6361
12:35:20|1.639
12:35:22|1.6399
12:35:23|1.6399
12:35:24|1.6393
12:35:25|1.64
12:35:25|1.6403
12:35:27|1.6403
12:35:28|1.6409
12:35:29|1.6409
12:35:30|1.6409
12:35:31|1.6412
12:35:32|1.6414
12:35:33|1.6408
12:35:34|1.6409
12:35:35|1.6424
12:35:36|1.6425
12:35:37|1.6422
12:35:38|1.6422
12:35:39|1.6422
12:35:40|1.6415
12:35:41|1.6415
12:35:42|1.6415
12:35:43|1.6415
12:35:44|1.6415
12:35:45|1.6415
12:35:46|1.6415
12:35:47|1.6415
12:35:48|1.6411
12:35:49|1.6413
12:35:50|1.6413
12:35:51|1.6418
12:35:52|1.6422
12:35:54|1.6422
12:35:55|1.6419
12:35:56|1.6419
12:35:57|1.6417
12:35:58|1.6415
12:35:59|1.6415
12:36:00|1.6415
12:36:01|1.6415
12:36:02|1.6415
12:36:03|1.6421
12:36:04|1.6421
12:36:05|1.6416
12:36:06|1.6428
12:36:07|1.6428
12:36:08|1.6418
12:36:09|1.6436
12:36:10|1.6436
12:36:11|1.643
12:36:12|1.6437
12:36:13|1.6437
12:36:15|1.644
12:36:16|1.644
12:36:17|1.6442
12:36:18|1.6442
12:36:19|1.6442
12:36:19|1.6442
12:36:21|1.6435
12:36:22|1.6435
12:36:23|1.643
12:36:24|1.643
12:36:25|1.643
12:36:26|1.643
12:36:27|1.6429
12:36:28|1.643
12:36:29|1.6424
12:36:30|1.6431
12:36:31|1.643
12:36:32|1.6431
12:36:33|1.6431
12:36:34|1.6431
12:36:35|1.6431
12:36:36|1.6431
12:36:37|1.6431
12:36:38|1.6431
12:36:39|1.6431
12:36:40|1.6431
12:36:41|1.6431
12:36:42|1.6431
12:36:43|1.6431
12:36:44|1.6431
12:36:45|1.6431
12:36:46|1.6431
12:36:47|1.6431
12:36:48|1.6412
12:36:49|1.6412
12:36:50|1.6412
12:36:51|1.6411
12:36:53|1.641
12:36:54|1.641
12:36:55|1.641
12:36:56|1.641
12:36:57|1.641
12:36:58|1.641
12:36:59|1.641
12:37:00|1.641
12:37:01|1.641
12:37:02|1.641
12:37:03|1.641
12:37:04|1.641
12:37:05|1.641
12:37:06|1.6399
12:37:07|1.6399
12:37:08|1.6399
12:37:09|1.6402
12:37:10|1.6402
12:37:11|1.6402
12:37:12|1.6402
12:37:13|1.6402
12:37:14|1.6402
12:37:15|1.6408
12:37:16|1.6408
12:37:17|1.6408
12:37:18|1.6408
12:37:19|1.6408
12:37:20|1.6408
12:37:21|1.6408
12:37:22|1.6408
12:37:23|1.6408
12:37:24|1.6408
12:37:25|1.6408
12:37:26|1.6408
12:37:27|1.638
12:37:29|1.6381
12:37:29|1.6375
12:37:31|1.6383
12:37:32|1.6383
12:37:32|1.6396
12:37:34|1.6405
12:37:35|1.6405
12:37:36|1.6405
12:37:36|1.6405
12:37:38|1.6388
12:37:39|1.6388
12:37:40|1.6388
12:37:41|1.6386
12:37:42|1.6386
12:37:42|1.6386
12:37:44|1.6386
12:37:45|1.6386
12:37:46|1.639
12:37:47|1.639
12:37:48|1.639
12:37:49|1.639
12:37:50|1.6392
12:37:51|1.6392
12:37:52|1.6392
12:37:53|1.6392
12:37:54|1.6392
12:37:55|1.6392
12:37:56|1.6392
12:37:57|1.6392
12:37:58|1.6383
12:37:59|1.6383
12:38:00|1.6383
12:38:01|1.6383
12:38:02|1.638
12:38:03|1.638
12:38:04|1.638
12:38:05|1.638
12:38:06|1.6381
12:38:07|1.6381
12:38:09|1.638
12:38:10|1.638
12:38:10|1.638
12:38:11|1.638
12:38:13|1.638
12:38:13|1.638
12:38:14|1.638
12:38:15|1.638
12:38:17|1.638
12:38:17|1.6362
12:38:18|1.6362
12:38:20|1.6362
12:38:20|1.6362
12:38:21|1.6362
12:38:22|1.6383
12:38:24|1.6383
12:38:24|1.6378
12:38:25|1.6378
12:38:27|1.6378
12:38:28|1.6389
12:38:29|1.6389
12:38:29|1.6389
12:38:30|1.6389
12:38:31|1.6389
12:38:33|1.6389
12:38:33|1.6393
12:38:34|1.6393
12:38:35|1.6393
12:38:37|1.6393
12:38:37|1.6393
12:38:38|1.639
12:38:39|1.639
12:38:41|1.639
12:38:41|1.639
12:38:43|1.639
12:38:43|1.639
12:38:45|1.639
12:38:46|1.639
12:38:47|1.6381
12:38:47|1.6381
12:38:48|1.6381
12:38:52|1.6381
12:38:52|1.6381
12:38:54|1.6381
12:38:54|1.6398
12:38:56|1.6398
12:38:57|1.6398
12:38:58|1.6398
12:38:59|1.6398
12:39:00|1.6398
12:39:01|1.6398
12:39:01|1.6398
12:39:03|1.6398
12:39:04|1.6398
12:39:05|1.6398
12:39:06|1.6398
12:39:07|1.6398
12:39:08|1.6398
12:39:09|1.6415
12:39:10|1.6415
12:39:11|1.6415
12:39:12|1.6418
12:39:13|1.6418
12:39:14|1.6416
12:39:15|1.6416
12:39:16|1.6416
12:39:17|1.6416
12:39:18|1.6416
12:39:19|1.6416
12:39:20|1.6416
12:39:21|1.6416
12:39:22|1.6409
12:39:23|1.6409
12:39:24|1.6409
12:39:25|1.6409
12:39:26|1.6409
12:39:27|1.6409
12:39:28|1.6409
12:39:29|1.6436
12:39:30|1.6436
12:39:31|1.6432
12:39:32|1.6432
12:39:33|1.6432
12:39:34|1.6432
12:39:35|1.6432
12:39:36|1.6432
12:39:37|1.6416
12:39:38|1.6416
12:39:39|1.6416
12:39:40|1.6416
12:39:41|1.6416
12:39:43|1.6422
12:39:44|1.6422
12:39:45|1.6422
12:39:46|1.6422
12:39:47|1.6422
12:39:48|1.6422
12:39:49|1.6422
12:39:50|1.6422
12:39:51|1.6422
12:39:52|1.64
12:39:53|1.64
12:39:54|1.64
12:39:56|1.6409
12:39:56|1.6421
12:39:57|1.6421
12:39:59|1.6421
12:40:00|1.6422
12:40:00|1.6422
12:40:02|1.6422
12:40:03|1.6431
12:40:03|1.6432
12:40:05|1.6432
12:40:06|1.6432
12:40:06|1.6434
12:40:07|1.6434
12:40:09|1.6436
12:40:11|1.6436
12:40:11|1.6436
12:40:13|1.6436
12:40:13|1.6436
12:40:14|1.6436
12:40:16|1.6447
12:40:17|1.6441
12:40:17|1.6441
12:40:18|1.6434
12:40:19|1.6434
12:40:21|1.6431
12:40:22|1.6431
12:40:22|1.6431
12:40:23|1.6431
12:40:25|1.6431
12:40:25|1.6438
12:40:26|1.6428
12:40:29|1.6429
12:40:30|1.6434
12:40:31|1.6428
12:40:33|1.6421
12:40:33|1.6421
12:40:34|1.6421
12:40:35|1.6418
12:40:36|1.6418
12:40:37|1.6418
12:40:39|1.6418
12:40:39|1.6418
12:40:40|1.6418
12:40:42|1.6418
12:40:42|1.6418
12:40:44|1.6418
12:40:45|1.6418
12:40:45|1.6418
12:40:46|1.6422
12:40:47|1.6422
12:40:48|1.6422
12:40:49|1.6422
12:40:51|1.6422
12:40:52|1.6422
12:40:53|1.6422
12:40:54|1.6422
12:40:54|1.642
12:40:56|1.6422
12:40:56|1.6422
12:40:58|1.6422
12:40:59|1.6422
12:41:00|1.6422
12:41:02|1.6422
12:41:03|1.6422
12:41:04|1.6428
12:41:04|1.644
12:41:06|1.6445
12:41:07|1.6445
12:41:07|1.6441
12:41:09|1.6441
12:41:09|1.6441
12:41:10|1.6441
12:41:13|1.6441
12:41:13|1.6441
12:41:15|1.6441
12:41:16|1.6441
12:41:17|1.6431
12:41:17|1.6427
12:41:18|1.6425
12:41:20|1.6425
12:41:20|1.6429
12:41:22|1.6429
12:41:22|1.6429
12:41:23|1.6429
12:41:24|1.6429
12:41:25|1.6433
12:41:26|1.6433
12:41:27|1.6424
12:41:28|1.6424
12:41:29|1.642
12:41:30|1.642
12:41:31|1.642
12:41:33|1.642
12:41:33|1.642
12:41:34|1.642
12:41:35|1.642
12:41:36|1.642
12:41:37|1.6425
12:41:39|1.6425
12:41:39|1.6425
12:41:41|1.6425
12:41:41|1.6425
12:41:43|1.6425
12:41:43|1.6425
12:41:44|1.6425
12:41:46|1.6425
12:41:46|1.6408
12:41:47|1.6408
12:41:49|1.6408
12:41:50|1.6408
12:41:51|1.6408
12:41:52|1.652
12:41:53|1.6532
12:41:54|1.6521
12:41:55|1.6533
12:41:56|1.6521
12:41:57|1.6526
12:41:59|1.6516
12:42:00|1.6511
12:42:01|1.6511
12:42:02|1.6511
12:42:03|1.6547
12:42:04|1.6537
12:42:05|1.6527
12:42:06|1.6527
12:42:07|1.6527
12:42:08|1.6546
12:42:09|1.6546
12:42:10|1.655
12:42:11|1.655
12:42:12|1.655
12:42:14|1.6541
12:42:15|1.6541
12:42:16|1.6541
12:42:17|1.6539
12:42:18|1.6525
12:42:19|1.6532
12:42:20|1.6532
12:42:21|1.6532
12:42:22|1.6532
12:42:23|1.6532
12:42:24|1.6528
12:42:24|1.6528
12:42:26|1.6528
12:42:27|1.6537
12:42:28|1.6537
12:42:29|1.6537
12:42:30|1.6537
12:42:31|1.6536
12:42:31|1.6536
12:42:32|1.6534
12:42:33|1.6535
12:42:35|1.6539
12:42:36|1.6539
12:42:36|1.6539
12:42:37|1.654
12:42:39|1.6536
12:42:40|1.6525
12:42:41|1.655
12:42:42|1.6539
12:42:43|1.6544
12:42:44|1.6544
12:42:45|1.6544
12:42:46|1.6548
12:42:47|1.6549
12:42:48|1.6534
12:42:49|1.6546
12:42:50|1.6561
12:42:51|1.6561
12:42:52|1.6561
12:42:53|1.6561
12:42:54|1.6561
12:42:55|1.6561
12:42:57|1.6561
12:42:57|1.6561
12:42:59|1.6561
12:42:59|1.6561
12:43:01|1.6544
12:43:02|1.6544
12:43:02|1.6548
12:43:04|1.6527
12:43:05|1.6529
12:43:06|1.6529
12:43:07|1.6529
12:43:08|1.6529
12:43:09|1.6529
12:43:10|1.6529
12:43:11|1.6529
12:43:12|1.6529
12:43:13|1.6529
12:43:14|1.6538
12:43:15|1.6529
12:43:16|1.6535
12:43:17|1.6522
12:43:18|1.6522
12:43:19|1.6522
12:43:20|1.6534
12:43:21|1.6534
12:43:22|1.6534
12:43:23|1.6534
12:43:25|1.6534
12:43:25|1.6534
12:43:26|1.6534
12:43:27|1.6512
12:43:29|1.6514
12:43:29|1.6514
12:43:30|1.6505
12:43:31|1.6499
12:43:32|1.6511
12:43:34|1.6511
12:43:34|1.6511
12:43:36|1.6511
12:43:36|1.6511
12:43:37|1.6511
12:43:39|1.6513
12:43:40|1.6526
12:43:40|1.6526
12:43:41|1.6521
12:43:42|1.6518
12:43:43|1.6508
12:43:45|1.6498
12:43:45|1.6498
12:43:46|1.6498
12:43:47|1.6499
12:43:48|1.6505
12:43:49|1.6505
12:43:50|1.6505
12:43:51|1.6505
12:43:52|1.651
12:43:53|1.651
12:43:54|1.651
12:43:55|1.651
12:43:56|1.6525
12:43:57|1.6525
12:43:58|1.6525
12:44:00|1.6519
12:44:01|1.6519
12:44:02|1.6527
12:44:04|1.6522
12:44:04|1.6522
12:44:05|1.6522
12:44:07|1.6526
12:44:08|1.6524
12:44:10|1.6525
12:44:10|1.6525
12:44:12|1.6525
12:44:13|1.6525
12:44:14|1.6522
12:44:15|1.6522
12:44:16|1.6522
12:44:17|1.6523
12:44:18|1.6523
12:44:19|1.6522
12:44:20|1.6568
12:44:21|1.6555
12:44:21|1.6568
12:44:23|1.6563
12:44:24|1.6551
12:44:24|1.6562
12:44:26|1.6569
12:44:27|1.6565
12:44:28|1.6565
12:44:29|1.6565
12:44:30|1.6565
12:44:31|1.6554
12:44:32|1.6554
12:44:33|1.6547
12:44:34|1.6547
12:44:35|1.6552
12:44:36|1.6542
12:44:37|1.6542
12:44:38|1.6552
12:44:39|1.6552
12:44:40|1.6552
12:44:41|1.6551
12:44:42|1.6551
12:44:43|1.6542
12:44:44|1.6542
12:44:45|1.651
12:44:46|1.6504
12:44:47|1.6514
12:44:48|1.6506
12:44:49|1.6518
12:44:50|1.6518
12:44:51|1.6518
12:44:52|1.6518
12:44:53|1.6518
12:44:54|1.6518
12:44:55|1.6532
12:44:56|1.6532
12:44:57|1.6534
12:44:58|1.6546
12:44:59|1.653
12:45:00|1.6566
12:45:01|1.6559
12:45:02|1.6548
12:45:03|1.6553
12:45:05|1.6553
12:45:06|1.6553
12:45:07|1.6555
12:45:08|1.6555
12:45:09|1.6555
12:45:10|1.6555
12:45:10|1.6541
12:45:12|1.6545
12:45:13|1.6545
12:45:14|1.6545
12:45:15|1.6545
12:45:16|1.6534
12:45:17|1.6534
12:45:18|1.6534
12:45:19|1.6534
12:45:20|1.6534
12:45:21|1.6539
12:45:23|1.6537
12:45:24|1.6537
12:45:24|1.6537
12:45:25|1.6546
12:45:26|1.6546
12:45:28|1.6546
12:45:28|1.6546
12:45:29|1.6546
12:45:31|1.6582
12:45:31|1.6585
12:45:32|1.6584
12:45:34|1.6588
12:45:34|1.6594
12:45:35|1.6591
12:45:37|1.6584
12:45:38|1.6576
12:45:39|1.6576
12:45:40|1.6572
12:45:41|1.6565
12:45:41|1.6565
12:45:43|1.6565
12:45:43|1.6564
12:45:45|1.6564
12:45:45|1.6553
12:45:46|1.6544
12:45:47|1.6548
12:45:48|1.654
12:45:50|1.6558
12:45:50|1.6558
12:45:51|1.6558
12:45:53|1.6558
12:45:53|1.6562
12:45:55|1.6562
12:45:55|1.6568
12:45:56|1.6559
12:45:57|1.6559
12:45:58|1.6559
12:45:59|1.6559
12:46:01|1.6559
12:46:01|1.6559
12:46:02|1.6541
12:46:04|1.6541
12:46:05|1.6547
12:46:06|1.6547
12:46:07|1.6555
12:46:08|1.6555
12:46:09|1.6553
12:46:10|1.6553
12:46:11|1.6553
12:46:12|1.6548
12:46:13|1.6548
12:46:15|1.6548
12:46:15|1.6548
12:46:17|1.6548
12:46:17|1.6548
12:46:19|1.6548
12:46:19|1.6548
12:46:20|1.6548
12:46:21|1.6548
12:46:23|1.6548
12:46:24|1.6548
12:46:24|1.6548
12:46:26|1.6548
12:46:26|1.6548
12:46:28|1.6548
12:46:29|1.6548
12:46:30|1.6548
12:46:31|1.6548
12:46:32|1.6534
12:46:33|1.6535
12:46:33|1.6534
12:46:34|1.6541
12:46:36|1.6541
12:46:37|1.6541
12:46:38|1.6541
12:46:38|1.6547
12:46:39|1.6547
12:46:41|1.6547
12:46:42|1.6547
12:46:43|1.6547
12:46:44|1.6547
12:46:45|1.6547
12:46:46|1.6547
12:46:47|1.6547
12:46:48|1.6547
12:46:49|1.6547
12:46:49|1.6547
12:46:51|1.6547
12:46:51|1.6547
12:46:53|1.6547
12:46:53|1.6547
12:46:55|1.6547
12:46:55|1.6547
12:46:57|1.6547
12:46:58|1.6547
12:46:59|1.6547
12:47:00|1.6547
12:47:01|1.655
12:47:01|1.655
12:47:03|1.655
12:47:04|1.655
12:47:05|1.655
12:47:06|1.655
12:47:07|1.655
12:47:08|1.655
12:47:08|1.655
12:47:09|1.655
12:47:10|1.655
12:47:12|1.655
12:47:13|1.6551
12:47:14|1.6551
12:47:15|1.6531
12:47:17|1.6531
12:47:18|1.6531
12:47:18|1.6531
12:47:19|1.6531
12:47:21|1.6531
12:47:22|1.6531
12:47:23|1.6531
12:47:24|1.6522
12:47:25|1.6522
12:47:26|1.6522
12:47:27|1.6521
12:47:28|1.6521
12:47:29|1.6521
12:47:30|1.6521
12:47:31|1.6521
12:47:32|1.6521
12:47:32|1.6517
12:47:33|1.6517
12:47:35|1.6512
12:47:37|1.6512
12:47:37|1.6512
12:47:38|1.6512
12:47:39|1.6512
12:47:40|1.6523
12:47:41|1.6507
12:47:42|1.6507
12:47:44|1.6507
12:47:44|1.6501
12:47:45|1.6501
12:47:46|1.6501
12:47:48|1.6501
12:47:48|1.6501
12:47:49|1.6501
12:47:50|1.6501
12:47:51|1.6505
12:47:52|1.6505
12:47:53|1.6505
12:47:54|1.6505
12:47:55|1.6505
12:47:57|1.6514
12:47:57|1.6527
12:47:58|1.6553
12:47:59|1.6553
12:48:00|1.6553
12:48:01|1.6569
12:48:02|1.6569
12:48:04|1.6567
12:48:04|1.6564
12:48:07|1.6564
12:48:08|1.6562
12:48:09|1.6561
12:48:10|1.6561
12:48:11|1.6561
12:48:12|1.6561
12:48:12|1.6564
12:48:14|1.6564
12:48:15|1.6566
12:48:15|1.6566
12:48:17|1.656
12:48:18|1.6567
12:48:19|1.6564
12:48:20|1.6564
12:48:21|1.6564
12:48:22|1.6565
12:48:23|1.6565
12:48:24|1.6565
12:48:25|1.6564
12:48:26|1.6565
12:48:27|1.6565
12:48:28|1.656
12:48:29|1.656
12:48:31|1.656
12:48:31|1.656
12:48:32|1.656
12:48:33|1.656
12:48:34|1.656
12:48:35|1.656
12:48:37|1.6563
12:48:37|1.6561
12:48:39|1.6561
12:48:39|1.6561
12:48:41|1.6575
12:48:42|1.6575
12:48:42|1.6575
12:48:43|1.6575
12:48:45|1.6575
12:48:46|1.6575
12:48:47|1.6575
12:48:47|1.6575
12:48:48|1.6575
12:48:50|1.6575
12:48:51|1.6575
12:48:52|1.6575
12:48:53|1.6575
12:48:53|1.6557
12:48:55|1.6557
12:48:56|1.6557
12:48:56|1.6557
12:48:58|1.6557
12:48:58|1.6557
12:49:00|1.6557
12:49:00|1.6557
12:49:01|1.6557
12:49:03|1.6557
12:49:04|1.6557
12:49:05|1.6557
12:49:06|1.6557
12:49:07|1.6558
12:49:08|1.6558
12:49:09|1.6558
12:49:10|1.6558
12:49:11|1.6558
12:49:13|1.6556
12:49:14|1.6556
12:49:14|1.6556
12:49:15|1.6556
12:49:17|1.6556
12:49:18|1.6556
12:49:19|1.6558
12:49:21|1.6558
12:49:22|1.6558
12:49:23|1.6557
12:49:23|1.6557
12:49:24|1.6557
12:49:25|1.6557
12:49:27|1.6557
12:49:28|1.6557
12:49:28|1.6557
12:49:29|1.6552
12:49:30|1.6552
12:49:31|1.6552
12:49:33|1.6552
12:49:33|1.655
12:49:35|1.655
12:49:35|1.6551
12:49:36|1.6551
12:49:38|1.655
12:49:38|1.655
12:49:39|1.655
12:49:40|1.6549
12:49:42|1.6549
12:49:42|1.6551
12:49:43|1.655
12:49:45|1.655
12:49:46|1.6549
12:49:46|1.6549
12:49:47|1.655
12:49:49|1.655
12:49:50|1.655
12:49:50|1.655
12:49:51|1.655
12:49:54|1.655
12:49:54|1.655
12:49:55|1.655
12:49:56|1.6546
12:49:58|1.6546
12:49:59|1.6546
12:50:00|1.6546
12:50:01|1.6545
12:50:02|1.6543
12:50:03|1.6547
12:50:04|1.6547
12:50:05|1.6545
12:50:07|1.6545
12:50:08|1.6541
12:50:09|1.6541
12:50:10|1.6541
12:50:10|1.6558
12:50:12|1.655
12:50:13|1.655
12:50:14|1.655
12:50:15|1.6548
12:50:16|1.6548
12:50:17|1.6548
12:50:17|1.6548
12:50:18|1.6548
12:50:20|1.6548
12:50:21|1.6548
12:50:22|1.6552
12:50:23|1.655
12:50:24|1.6562
12:50:25|1.6562
12:50:25|1.6562
12:50:27|1.6562
12:50:28|1.6558
12:50:29|1.6559
12:50:29|1.6559
12:50:31|1.6559
12:50:31|1.6559
12:50:32|1.6567
12:50:34|1.656
12:50:35|1.656
12:50:35|1.656
12:50:37|1.656
12:50:37|1.656
12:50:38|1.656
12:50:39|1.6556
12:50:40|1.6556
12:50:42|1.6556
12:50:43|1.6556
12:50:44|1.6556
12:50:44|1.6556
12:50:46|1.6556
12:50:47|1.6556
12:50:48|1.6556
12:50:48|1.6556
12:50:50|1.6556
12:50:50|1.6556
12:50:52|1.6556
12:50:53|1.6556
12:50:54|1.6556
12:50:55|1.6556
12:50:56|1.6554
12:50:57|1.6554
12:50:58|1.6546
12:50:58|1.6546
12:51:00|1.6546
12:51:00|1.6546
12:51:02|1.6546
12:51:03|1.6546
12:51:03|1.6546
12:51:05|1.6546
12:51:05|1.6546
12:51:08|1.6546
12:51:08|1.6543
12:51:10|1.6543
12:51:11|1.6543
12:51:12|1.6543
12:51:13|1.6543
12:51:14|1.6545
12:51:15|1.6545
12:51:16|1.6546
12:51:17|1.6546
12:51:18|1.6546
12:51:19|1.6546
12:51:20|1.6546
12:51:21|1.6546
12:51:22|1.655
12:51:23|1.655
12:51:24|1.655
12:51:25|1.655
12:51:26|1.655
12:51:27|1.655
12:51:28|1.655
12:51:29|1.655
12:51:30|1.655
12:51:31|1.655
12:51:32|1.655
12:51:33|1.655
12:51:34|1.655
12:51:35|1.655
12:51:36|1.655
12:51:37|1.655
12:51:38|1.655
12:51:39|1.655
12:51:40|1.655
12:51:41|1.655
12:51:42|1.655
12:51:43|1.655
12:51:44|1.6534
12:51:45|1.6534
12:51:46|1.6534
12:51:47|1.6534
12:51:48|1.6534
12:51:49|1.6534
12:51:50|1.6534
12:51:52|1.6534
12:51:53|1.6534
12:51:53|1.6534
12:51:54|1.6534
12:51:55|1.6534
12:51:56|1.6534
12:51:57|1.6534
12:51:59|1.6534
12:51:59|1.6534
12:52:00|1.6536
12:52:02|1.6536
12:52:02|1.6536
12:52:03|1.654
12:52:04|1.654
12:52:06|1.654
12:52:06|1.654
12:52:08|1.654
12:52:09|1.6538
12:52:10|1.6538
12:52:11|1.654
12:52:12|1.654
12:52:13|1.654
12:52:14|1.6539
12:52:16|1.6539
12:52:17|1.6539
12:52:18|1.6539
12:52:19|1.6539
12:52:20|1.6539
12:52:22|1.6539
12:52:22|1.6539
12:52:24|1.6539
12:52:25|1.6539
12:52:25|1.6539
12:52:26|1.6539
12:52:27|1.6539
12:52:28|1.6539
12:52:29|1.6539
12:52:30|1.6539
12:52:31|1.6539
12:52:32|1.6539
12:52:34|1.6539
12:52:35|1.654
12:52:36|1.654
12:52:36|1.654
12:52:37|1.654
12:52:38|1.6531
12:52:40|1.6531
12:52:41|1.653
12:52:41|1.653
12:52:42|1.653
12:52:43|1.653
12:52:44|1.653
12:52:45|1.653
12:52:47|1.653
12:52:47|1.653
12:52:48|1.6529
12:52:49|1.6529
12:52:50|1.6529
12:52:52|1.6529
12:52:53|1.6529
12:52:54|1.6529
12:52:55|1.6529
12:52:56|1.6529
12:52:57|1.6529
12:52:58|1.6519
12:52:59|1.6519
12:53:00|1.6519
12:53:00|1.6519
12:53:02|1.6519
12:53:03|1.6519
12:53:04|1.6519
12:53:05|1.6519
12:53:06|1.6519
12:53:07|1.6511
12:53:08|1.652
12:53:10|1.652
12:53:10|1.652
12:53:12|1.652
12:53:13|1.652
12:53:13|1.652
12:53:15|1.652
12:53:16|1.652
12:53:17|1.652
12:53:18|1.652
12:53:19|1.6522
12:53:20|1.6522
12:53:21|1.652
12:53:22|1.652
12:53:23|1.652
12:53:24|1.6521
12:53:25|1.6521
12:53:26|1.6528
12:53:27|1.6534
12:53:28|1.6534
12:53:29|1.6534
12:53:30|1.6534
12:53:31|1.6534
12:53:32|1.6534
12:53:33|1.6534
12:53:34|1.6534
12:53:35|1.6534
12:53:36|1.6534
12:53:37|1.6533
12:53:38|1.6532
12:53:39|1.6532
12:53:40|1.6532
12:53:41|1.6532
12:53:43|1.6532
12:53:44|1.6532
12:53:44|1.6532
12:53:45|1.6532
12:53:46|1.6521
12:53:48|1.6521
12:53:49|1.6521
12:53:50|1.6521
12:53:51|1.6521
12:53:51|1.6521
12:53:53|1.6521
12:53:54|1.6521
12:53:55|1.6521
12:53:56|1.6521
12:53:57|1.652
12:53:58|1.652
12:53:59|1.652
12:54:00|1.652
12:54:01|1.652
12:54:02|1.652
12:54:03|1.6535
12:54:04|1.653
12:54:05|1.653
12:54:06|1.653
12:54:07|1.653
12:54:08|1.653
12:54:09|1.6549
12:54:11|1.6549
12:54:11|1.6549
12:54:12|1.6549
12:54:13|1.6549
12:54:15|1.6549
12:54:16|1.6549
12:54:17|1.6549
12:54:17|1.6538
12:54:18|1.6538
12:54:20|1.6538
12:54:21|1.6538
12:54:22|1.6529
12:54:23|1.6529
12:54:24|1.6529
12:54:25|1.6529
12:54:25|1.6529
12:54:26|1.6529
12:54:28|1.6529
12:54:29|1.6529
12:54:29|1.6529
12:54:30|1.6529
12:54:32|1.6529
12:54:33|1.6529
12:54:34|1.6529
12:54:35|1.6529
12:54:36|1.6529
12:54:37|1.6529
12:54:38|1.6529
12:54:39|1.6529
12:54:40|1.6529
12:54:41|1.6529
12:54:43|1.6546
12:54:44|1.6546
12:54:44|1.6546
12:54:46|1.6546
12:54:47|1.6516
12:54:47|1.6528
12:54:49|1.6528
12:54:50|1.6528
12:54:50|1.6528
12:54:51|1.6528
12:54:52|1.6529
12:54:53|1.6529
12:54:54|1.6529
12:54:55|1.6529
12:54:56|1.6529
12:54:57|1.6529
12:54:58|1.6521
12:55:00|1.6521
12:55:00|1.6521
12:55:01|1.6521
12:55:02|1.6521
12:55:03|1.6521
12:55:05|1.6521
12:55:05|1.6523
12:55:07|1.6523
12:55:07|1.6517
12:55:08|1.6517
12:55:10|1.6517
12:55:11|1.6517
12:55:12|1.6517
12:55:13|1.6517
12:55:14|1.6517
12:55:15|1.6517
12:55:17|1.6523
12:55:17|1.6523
12:55:19|1.6523
12:55:20|1.6534
12:55:21|1.6536
12:55:22|1.6536
12:55:23|1.6536
12:55:24|1.6535
12:55:25|1.653
12:55:26|1.653
12:55:27|1.653
12:55:28|1.653
12:55:29|1.653
12:55:30|1.653
12:55:31|1.653
12:55:32|1.653
12:55:33|1.6529
12:55:34|1.6529
12:55:35|1.6529
12:55:36|1.6529
12:55:37|1.6544
12:55:38|1.6544
12:55:39|1.6544
12:55:40|1.6544
12:55:41|1.6544
12:55:42|1.6543
12:55:43|1.6549
12:55:44|1.6551
12:55:45|1.6551
12:55:46|1.6551
12:55:47|1.6551
12:55:48|1.6546
12:55:49|1.6546
12:55:50|1.6546
12:55:51|1.6546
12:55:52|1.6546
12:55:53|1.6546
12:55:54|1.6549
12:55:55|1.6549
12:55:56|1.6549
12:55:57|1.6549
12:55:58|1.6549
12:56:00|1.6549
12:56:00|1.6549
12:56:01|1.6555
12:56:02|1.6555
12:56:03|1.6555
12:56:04|1.6555
12:56:06|1.6555
12:56:06|1.6555
12:56:07|1.6555
12:56:08|1.6555
12:56:09|1.6555
12:56:10|1.6555
12:56:12|1.6555
12:56:14|1.6535
12:56:14|1.6532
12:56:16|1.6532
12:56:17|1.6522
12:56:18|1.6517
12:56:19|1.6517
12:56:19|1.6517
12:56:20|1.6517
12:56:22|1.6517
12:56:23|1.6517
12:56:24|1.6517
12:56:25|1.6517
12:56:25|1.6517
12:56:27|1.6517
12:56:28|1.6517
12:56:28|1.6517
12:56:30|1.6517
12:56:31|1.6517
12:56:32|1.6517
12:56:33|1.6511
12:56:34|1.6511
12:56:34|1.6511
12:56:36|1.6511
12:56:37|1.6511
12:56:37|1.6511
12:56:39|1.6511
12:56:40|1.65
12:56:41|1.6496
12:56:42|1.6496
12:56:42|1.6496
12:56:44|1.6496
12:56:45|1.6496
12:56:46|1.6496
12:56:47|1.6496
12:56:48|1.6494
12:56:49|1.6494
12:56:50|1.65
12:56:51|1.65
12:56:52|1.65
12:56:53|1.65
12:56:54|1.6497
12:56:55|1.6497
12:56:56|1.65
12:56:57|1.65
12:56:58|1.65
12:56:59|1.65
12:57:00|1.65
12:57:01|1.65
12:57:02|1.65
12:57:03|1.6494
12:57:04|1.6494
12:57:05|1.6496
12:57:06|1.6496
12:57:07|1.6496
12:57:08|1.6496
12:57:09|1.6496
12:57:10|1.6496
12:57:11|1.6496
12:57:12|1.6496
12:57:14|1.6496
12:57:15|1.6496
12:57:16|1.6496
12:57:18|1.6496
12:57:18|1.6496
12:57:20|1.6496
12:57:21|1.648
12:57:21|1.648
12:57:23|1.648
12:57:23|1.648
12:57:25|1.648
12:57:25|1.6463
12:57:26|1.6463
12:57:27|1.6463
12:57:28|1.6463
12:57:30|1.6463
12:57:31|1.6463
12:57:32|1.6463
12:57:33|1.6463
12:57:34|1.6463
12:57:35|1.6463
12:57:36|1.6463
12:57:37|1.6463
12:57:38|1.6463
12:57:39|1.6463
12:57:40|1.6463
12:57:41|1.6463
12:57:42|1.6463
12:57:43|1.6481
12:57:44|1.6481
12:57:45|1.6481
12:57:46|1.6481
12:57:47|1.6481
12:57:48|1.6481
12:57:49|1.6481
12:57:50|1.6481
12:57:51|1.6481
12:57:52|1.6481
12:57:53|1.6481
12:57:54|1.6481
12:57:55|1.6481
12:57:56|1.6481
12:57:57|1.6481
12:57:58|1.6481
12:57:59|1.6488
12:58:00|1.6488
12:58:01|1.6488
12:58:02|1.6488
12:58:03|1.6488
12:58:04|1.6488
12:58:05|1.6488
12:58:06|1.6488
12:58:07|1.6488
12:58:08|1.6488
12:58:09|1.6488
12:58:10|1.6488
12:58:11|1.6488
12:58:12|1.6488
12:58:13|1.6488
12:58:14|1.6488
12:58:16|1.6488
12:58:17|1.6494
12:58:17|1.6496
12:58:18|1.6496
12:58:20|1.6496
12:58:20|1.6496
12:58:21|1.6489
12:58:23|1.6489
12:58:23|1.6493
12:58:24|1.6493
12:58:25|1.6493
12:58:27|1.6493
12:58:28|1.6493
12:58:29|1.6493
12:58:29|1.6493
12:58:31|1.6493
12:58:32|1.6493
12:58:33|1.6493
12:58:34|1.6493
12:58:35|1.6493
12:58:36|1.6493
12:58:37|1.6493
12:58:38|1.6493
12:58:39|1.6493
12:58:40|1.6493
12:58:41|1.6493
12:58:42|1.6493
12:58:43|1.6493
12:58:44|1.6493
12:58:45|1.6493
12:58:46|1.6493
12:58:47|1.6493
12:58:48|1.6493
12:58:49|1.649
12:58:50|1.649
12:58:51|1.649
12:58:52|1.649
12:58:53|1.648
12:58:54|1.648
12:58:55|1.648
12:58:56|1.648
12:58:57|1.648
12:58:58|1.648
12:58:59|1.648
12:59:00|1.648
12:59:01|1.648
12:59:02|1.648
12:59:03|1.648
12:59:04|1.6484
12:59:05|1.6484
12:59:06|1.6484
12:59:07|1.6487
12:59:08|1.6481
12:59:09|1.6493
12:59:10|1.6493
12:59:11|1.6493
12:59:13|1.6493
12:59:13|1.6493
12:59:15|1.6493
12:59:17|1.6486
12:59:17|1.6485
12:59:19|1.6546
12:59:20|1.6548
12:59:21|1.6574
12:59:22|1.6572
12:59:22|1.6566
12:59:24|1.6566
12:59:25|1.6566
12:59:26|1.6576
12:59:26|1.6576
12:59:28|1.6552
12:59:28|1.6552
12:59:29|1.6552
12:59:30|1.6552
12:59:32|1.6552
12:59:32|1.6552
12:59:33|1.6558
12:59:35|1.6552
12:59:35|1.6552
12:59:37|1.6552
12:59:37|1.6552
12:59:38|1.6549
12:59:39|1.655
12:59:41|1.655
12:59:41|1.6551
12:59:43|1.6551
12:59:43|1.6551
12:59:45|1.6551
12:59:45|1.6551
12:59:46|1.6551
12:59:47|1.6551
12:59:48|1.6551
12:59:50|1.6551
12:59:50|1.6551
12:59:52|1.6551
12:59:52|1.6551
12:59:53|1.6551
12:59:54|1.6551
12:59:55|1.6551
12:59:57|1.6553
12:59:57|1.6553
12:59:58|1.6553
12:59:59|1.6553
13:00:00|1.6531
13:00:02|1.6528
13:00:02|1.6525
13:00:04|1.6554
13:00:04|1.6554
13:00:05|1.6554
13:00:07|1.6554
13:00:08|1.6554
13:00:09|1.6554
13:00:10|1.663
13:00:11|1.66
13:00:12|1.6591
13:00:13|1.6604
13:00:14|1.6604
13:00:15|1.6604
13:00:16|1.6604
13:00:17|1.6584
13:00:19|1.6587
13:00:19|1.6596
13:00:20|1.6596
13:00:21|1.6591
13:00:22|1.6596
13:00:23|1.6596
13:00:25|1.6596
13:00:26|1.6596
13:00:27|1.6586
13:00:28|1.6593
13:00:28|1.6593
13:00:29|1.6588
13:00:31|1.6588
13:00:32|1.6588
13:00:33|1.6586
13:00:34|1.6586
13:00:35|1.658
13:00:35|1.658
13:00:37|1.658
13:00:38|1.658
13:00:39|1.656
13:00:40|1.6564
13:00:41|1.6564
13:00:42|1.6564
13:00:43|1.6564
13:00:44|1.6564
13:00:45|1.6564
13:00:45|1.6564
13:00:47|1.6564
13:00:47|1.6564
13:00:49|1.6564
13:00:49|1.6545
13:00:50|1.6545
13:00:51|1.6545
13:00:53|1.6545
13:00:53|1.652
13:00:55|1.652
13:00:56|1.652
13:00:56|1.652
13:00:58|1.652
13:00:59|1.652
13:01:00|1.652
13:01:01|1.652
13:01:02|1.652
13:01:03|1.652
13:01:04|1.652
13:01:05|1.652
13:01:06|1.652
13:01:07|1.652
13:01:08|1.652
13:01:09|1.652
13:01:10|1.652
13:01:11|1.652
13:01:12|1.652
13:01:13|1.652
13:01:14|1.652
13:01:15|1.652
13:01:16|1.652
13:01:17|1.652
13:01:19|1.652
13:01:20|1.652
13:01:21|1.652
13:01:22|1.652
13:01:23|1.652
13:01:23|1.652
13:01:25|1.652
13:01:26|1.6527
13:01:27|1.6527
13:01:28|1.6528
13:01:28|1.6653
13:01:29|1.667
13:01:31|1.668
13:01:31|1.6683
13:01:32|1.6675
13:01:34|1.6662
13:01:35|1.6696
13:01:36|1.6678
13:01:37|1.6653
13:01:38|1.6658
13:01:39|1.6662
13:01:40|1.6668
13:01:41|1.6668
13:01:42|1.6757
13:01:43|1.6726
13:01:44|1.6742
13:01:45|1.6742
13:01:46|1.6726
13:01:47|1.674
13:01:48|1.6751
13:01:49|1.6751
13:01:50|1.6738
13:01:51|1.6744
13:01:52|1.6747
13:01:53|1.6749
13:01:54|1.6749
13:01:55|1.6749
13:01:56|1.6756
13:01:57|1.6756
13:01:58|1.6756
13:01:59|1.6757
13:02:00|1.6748
13:02:01|1.6752
13:02:02|1.6715
13:02:03|1.6715
13:02:04|1.6703
13:02:05|1.6716
13:02:06|1.6716
13:02:07|1.6721
13:02:08|1.6721
13:02:09|1.672
13:02:10|1.6723
13:02:11|1.6735
13:02:12|1.6736
13:02:13|1.6737
13:02:15|1.6732
13:02:15|1.6722
13:02:16|1.6722
13:02:18|1.6716
13:02:19|1.6715
13:02:20|1.6698
13:02:22|1.6694
13:02:23|1.6696
13:02:25|1.672
13:02:25|1.6726
13:02:26|1.6724
13:02:27|1.672
13:02:28|1.672
13:02:29|1.6704
13:02:30|1.6715
13:02:31|1.6697
13:02:32|1.6697
13:02:34|1.6729
13:02:34|1.6758
13:02:36|1.6767
13:02:37|1.6778
13:02:38|1.6767
13:02:39|1.6758
13:02:39|1.6758
13:02:41|1.6758
13:02:42|1.6758
13:02:43|1.6756
13:02:44|1.6771
13:02:45|1.6771
13:02:46|1.6771
13:02:47|1.676
13:02:48|1.676
13:02:49|1.6769
13:02:50|1.6769
13:02:51|1.676
13:02:52|1.6758
13:02:53|1.6753
13:02:54|1.6766
13:02:55|1.6761
13:02:56|1.6762
13:02:57|1.6762
13:02:58|1.6754
13:02:59|1.6761
13:03:00|1.6758
13:03:01|1.6758
13:03:02|1.6758
13:03:03|1.6769
13:03:04|1.6758
13:03:05|1.6772
13:03:07|1.6777
13:03:07|1.6777
13:03:09|1.6757
13:03:09|1.6757
13:03:11|1.6757
13:03:12|1.6757
13:03:12|1.6759
13:03:13|1.6753
13:03:14|1.6748
13:03:15|1.6765
13:03:16|1.6765
13:03:17|1.6765
13:03:18|1.6756
13:03:20|1.6767
13:03:21|1.6767
13:03:22|1.6771
13:03:23|1.6766
13:03:24|1.6771
13:03:25|1.6771
13:03:26|1.6754
13:03:27|1.676
13:03:28|1.6752
13:03:29|1.6752
13:03:30|1.6753
13:03:31|1.6753
13:03:32|1.6766
13:03:33|1.6766
13:03:34|1.6765
13:03:35|1.6765
13:03:36|1.6765
13:03:37|1.678
13:03:38|1.6776
13:03:39|1.6762
13:03:40|1.678
13:03:41|1.678
13:03:42|1.6767
13:03:43|1.6765
13:03:44|1.6764
13:03:45|1.6769
13:03:46|1.6769
13:03:47|1.6769
13:03:48|1.6769
13:03:49|1.6764
13:03:50|1.6764
13:03:51|1.6767
13:03:52|1.6767
13:03:53|1.6767
13:03:54|1.6761
13:03:56|1.6761
13:03:57|1.6756
13:03:58|1.6756
13:03:58|1.6755
13:03:59|1.6755
13:04:00|1.6755
13:04:02|1.6755
13:04:03|1.6751
13:04:03|1.675
13:04:04|1.6749
13:04:06|1.6749
13:04:06|1.6755
13:04:08|1.6755
13:04:08|1.6761
13:04:10|1.6756
13:04:11|1.6761
13:04:13|1.6761
13:04:13|1.6761
13:04:14|1.6765
13:04:16|1.6765
13:04:16|1.6765
13:04:17|1.6765
13:04:18|1.6758
13:04:20|1.6741
13:04:21|1.6773
13:04:22|1.6773
13:04:23|1.6773
13:04:24|1.6774
13:04:25|1.6767
13:04:26|1.6779
13:04:27|1.6765
13:04:28|1.6765
13:04:29|1.6765
13:04:30|1.6776
13:04:31|1.6766
13:04:32|1.6766
13:04:33|1.6766
13:04:34|1.6764
13:04:36|1.6764
13:04:36|1.6778
13:04:37|1.6776
13:04:39|1.678
13:04:39|1.6779
13:04:41|1.678
13:04:42|1.677
13:04:43|1.6776
13:04:44|1.6775
13:04:45|1.6916
13:04:46|1.6913
13:04:47|1.695
13:04:47|1.6941
13:04:49|1.6965
13:04:50|1.6953
13:04:51|1.6966
13:04:51|1.6959
13:04:53|1.6915
13:04:54|1.6918
13:04:54|1.6939
13:04:56|1.6938
13:04:57|1.698
13:04:58|1.6979
13:04:58|1.699
13:05:00|1.6982
13:05:01|1.7026
13:05:01|1.7082
13:05:03|1.7066
13:05:04|1.7078
13:05:05|1.7114
13:05:06|1.7109
13:05:07|1.7065
13:05:08|1.7078
13:05:09|1.7074
13:05:09|1.7072
13:05:11|1.7072
13:05:11|1.71
13:05:13|1.7109
13:05:13|1.7076
13:05:15|1.7077
13:05:16|1.7062
13:05:16|1.704
13:05:18|1.7048
13:05:19|1.7002
13:05:19|1.699
13:05:21|1.7021
13:05:21|1.7015
13:05:23|1.701
13:05:24|1.6994
13:05:24|1.6993
13:05:26|1.6985
13:05:28|1.6994
13:05:30|1.6972
13:05:31|1.6954
13:05:32|1.692
13:05:33|1.6921
13:05:34|1.69
13:05:35|1.6934
13:05:36|1.6934
13:05:36|1.6934
13:05:37|1.6942
13:05:39|1.6934
13:05:40|1.6928
13:05:40|1.694
13:05:42|1.6928
13:05:42|1.6928
13:05:43|1.6922
13:05:45|1.6933
13:05:45|1.6933
13:05:46|1.6929
13:05:47|1.6933
13:05:49|1.6947
13:05:51|1.6948
13:05:51|1.6963
13:05:53|1.6951
13:05:53|1.6958
13:05:54|1.6958
13:05:55|1.6956
13:05:57|1.6956
13:05:58|1.6966
13:05:58|1.6966
13:05:59|1.6994
13:06:01|1.6984
13:06:01|1.699
13:06:02|1.6979
13:06:04|1.6979
13:06:04|1.6979
13:06:05|1.6955
13:06:07|1.6954
13:06:07|1.6954
13:06:08|1.6948
13:06:09|1.6934
13:06:10|1.6938
13:06:11|1.693
13:06:13|1.6925
13:06:13|1.6925
13:06:14|1.6925
13:06:16|1.6925
13:06:16|1.6925
13:06:17|1.6924
13:06:18|1.6924
13:06:19|1.6956
13:06:20|1.6949
13:06:22|1.6958
13:06:22|1.697
13:06:24|1.6961
13:06:25|1.6959
13:06:27|1.6947
13:06:27|1.6947
13:06:28|1.6959
13:06:29|1.6959
13:06:31|1.6984
13:06:32|1.698
13:06:32|1.6978
13:06:34|1.6968
13:06:34|1.6972
13:06:36|1.6978
13:06:36|1.6988
13:06:38|1.6988
13:06:38|1.6983
13:06:39|1.6985
13:06:41|1.6985
13:06:42|1.6986
13:06:43|1.6992
13:06:44|1.698
13:06:44|1.6978
13:06:45|1.6996
13:06:46|1.7009
13:06:47|1.7018
13:06:48|1.7003
13:06:49|1.7003
13:06:50|1.7015
13:06:51|1.7009
13:06:52|1.6997
13:06:54|1.7196
13:06:54|1.7159
13:06:55|1.716
13:06:56|1.7137
13:06:57|1.7116
13:06:59|1.7115
13:07:00|1.7109
13:07:01|1.7114
13:07:01|1.7108
13:07:03|1.7121
13:07:03|1.7106
13:07:05|1.7106
13:07:06|1.7105
13:07:06|1.711
13:07:08|1.7096
13:07:08|1.7079
13:07:10|1.7051
13:07:10|1.7076
13:07:11|1.7076
13:07:12|1.7075
13:07:13|1.7066
13:07:14|1.7085
13:07:16|1.7076
13:07:16|1.7094
13:07:17|1.7095
13:07:19|1.7116
13:07:19|1.7112
13:07:21|1.7116
13:07:21|1.7133
13:07:22|1.7133
13:07:24|1.7154
13:07:25|1.7162
13:07:26|1.7157
13:07:27|1.7159
13:07:28|1.7159
13:07:30|1.7192
13:07:31|1.7193
13:07:32|1.718
13:07:33|1.7164
13:07:34|1.7153
13:07:34|1.718
13:07:36|1.7132
13:07:37|1.714
13:07:38|1.7121
13:07:39|1.7124
13:07:40|1.7139
13:07:41|1.7136
13:07:42|1.71
13:07:43|1.7101
13:07:45|1.7094
13:07:46|1.7102
13:07:47|1.7091
13:07:48|1.7091
13:07:49|1.7078
13:07:49|1.7096
13:07:51|1.712
13:07:51|1.7118
13:07:53|1.7115
13:07:53|1.7106
13:07:54|1.7089
13:07:55|1.7094
13:07:57|1.7094
13:07:57|1.7116
13:07:59|1.7109
13:07:59|1.7119
13:08:00|1.7103
13:08:02|1.7084
13:08:03|1.7084
13:08:04|1.7083
13:08:06|1.707
13:08:06|1.7083
13:08:07|1.7081
13:08:08|1.708
13:08:09|1.7087
13:08:11|1.7088
13:08:12|1.7088
13:08:13|1.7092
13:08:13|1.7092
13:08:14|1.7104
13:08:15|1.7085
13:08:16|1.7093
13:08:17|1.708
13:08:18|1.7087
13:08:19|1.7085
13:08:20|1.7085
13:08:21|1.7087
13:08:22|1.7127
13:08:23|1.7115
13:08:25|1.7131
13:08:26|1.7161
13:08:27|1.7194
13:08:28|1.722
13:08:29|1.7225
13:08:30|1.7254
13:08:31|1.722
13:08:32|1.7225
13:08:34|1.7208
13:08:34|1.72
13:08:35|1.7203
13:08:37|1.7195
13:08:38|1.7196
13:08:38|1.7202
13:08:39|1.7251
13:08:41|1.726
13:08:41|1.7229
13:08:43|1.7239
13:08:44|1.7212
13:08:46|1.7235
13:08:47|1.7216
13:08:47|1.7216
13:08:48|1.7248
13:08:49|1.7248
13:08:51|1.725
13:08:52|1.7275
13:08:52|1.7256
13:08:54|1.7248
13:08:55|1.7259
13:08:56|1.7275
13:08:56|1.7266
13:08:57|1.7252
13:08:59|1.7254
13:09:00|1.7287
13:09:01|1.7283
13:09:02|1.7251
13:09:03|1.7279
13:09:04|1.7267
13:09:05|1.7196
13:09:06|1.7081
13:09:07|1.7092
13:09:08|1.7234
13:09:09|1.7274
13:09:10|1.7117
13:09:11|1.7137
13:09:11|1.7107
13:09:13|1.7134
13:09:13|1.7124
13:09:15|1.7127
13:09:15|1.7122
13:09:17|1.714
13:09:18|1.7133
13:09:19|1.7133
13:09:20|1.7132
13:09:20|1.7135
13:09:22|1.7136
13:09:23|1.7139
13:09:24|1.7082
13:09:26|1.7058
13:09:27|1.707
13:09:28|1.7084
13:09:29|1.7071
13:09:30|1.7061
13:09:31|1.706
13:09:32|1.7062
13:09:33|1.7062
13:09:34|1.7068
13:09:35|1.7069
13:09:36|1.7057
13:09:37|1.7008
13:09:38|1.6992
13:09:39|1.7009
13:09:40|1.6998
13:09:41|1.6988
13:09:42|1.6989
13:09:43|1.6977
13:09:44|1.6992
13:09:46|1.6981
13:09:46|1.6998
13:09:48|1.7
13:09:49|1.7019
13:09:49|1.7051
13:09:50|1.7033
13:09:51|1.7021
13:09:52|1.7019
13:09:54|1.7034
13:09:54|1.7059
13:09:56|1.704
13:09:56|1.704
13:09:57|1.703
13:09:58|1.7025
13:09:59|1.7016
13:10:00|1.7016
13:10:01|1.7014
13:10:02|1.6998
13:10:03|1.7008
13:10:05|1.6996
13:10:05|1.7
13:10:06|1.7
13:10:08|1.7
13:10:09|1.6989
13:10:10|1.6992
13:10:11|1.6992
13:10:11|1.6993
13:10:12|1.6994
13:10:13|1.7011
13:10:14|1.7004
13:10:15|1.7009
13:10:16|1.6997
13:10:18|1.6994
13:10:18|1.6994
13:10:19|1.6993
13:10:20|1.698
13:10:21|1.6988
13:10:22|1.6997
13:10:23|1.6991
13:10:24|1.6991
13:10:26|1.6992
13:10:27|1.7001
13:10:29|1.7008
13:10:30|1.7011
13:10:31|1.7022
13:10:32|1.7065
13:10:33|1.7063
13:10:34|1.7063
13:10:35|1.7058
13:10:37|1.7048
13:10:37|1.7036
13:10:39|1.7014
13:10:40|1.7026
13:10:40|1.7017
13:10:42|1.7019
13:10:42|1.7019
13:10:44|1.704
13:10:44|1.7042
13:10:46|1.7042
13:10:46|1.7042
13:10:48|1.7042
13:10:48|1.7039
13:10:50|1.7039
13:10:50|1.7088
13:10:51|1.7077
13:10:53|1.7061
13:10:54|1.706
13:10:55|1.7055
13:10:56|1.7046
13:10:57|1.7051
13:10:58|1.7043
13:10:59|1.7051
13:11:00|1.7062
13:11:01|1.7042
13:11:02|1.7034
13:11:04|1.7031
13:11:05|1.7012
13:11:05|1.7004
13:11:06|1.7006
13:11:07|1.7006
13:11:08|1.6999
13:11:09|1.6998
13:11:11|1.6997
13:11:11|1.7015
13:11:12|1.7005
13:11:13|1.7008
13:11:15|1.7011
13:11:15|1.7016
13:11:16|1.701
13:11:17|1.7019
13:11:18|1.7019
13:11:19|1.7013
13:11:21|1.7019
13:11:21|1.7034
13:11:22|1.7032
13:11:23|1.7054
13:11:24|1.704
13:11:25|1.7041
13:11:27|1.7041
13:11:28|1.7041
13:11:29|1.7041
13:11:30|1.7041
13:11:31|1.7049
13:11:33|1.704
13:11:34|1.7023
13:11:35|1.702
13:11:36|1.7025
13:11:37|1.6996
13:11:38|1.6996
13:11:39|1.7033
13:11:40|1.6999
13:11:41|1.6999
13:11:42|1.7003
13:11:43|1.7002
13:11:44|1.7009
13:11:45|1.7003
13:11:46|1.7003
13:11:47|1.7003
13:11:48|1.7001
13:11:50|1.6984
13:11:51|1.6984
13:11:52|1.6984
13:11:52|1.6984
13:11:54|1.6978
13:11:54|1.6984
13:11:56|1.7009
13:11:56|1.7005
13:11:57|1.7005
13:11:58|1.6998
13:12:00|1.7005
13:12:00|1.7004
13:12:01|1.7004
13:12:02|1.7003
13:12:03|1.7002
13:12:05|1.6988
13:12:05|1.6987
13:12:07|1.6987
13:12:08|1.6987
13:12:08|1.6992
13:12:10|1.6997
13:12:11|1.701
13:12:12|1.6998
13:12:13|1.6998
13:12:14|1.6998
13:12:15|1.6998
13:12:16|1.6952
13:12:17|1.6988
13:12:18|1.6979
13:12:19|1.6982
13:12:20|1.6987
13:12:21|1.6987
13:12:22|1.7002
13:12:23|1.7043
13:12:24|1.6991
13:12:25|1.7006
13:12:26|1.7006
13:12:27|1.7006
13:12:28|1.7006
13:12:30|1.6997
13:12:31|1.6997
13:12:32|1.6997
13:12:33|1.698
13:12:34|1.6982
13:12:35|1.6992
13:12:36|1.6992
13:12:37|1.6984
13:12:38|1.6984
13:12:39|1.699
13:12:40|1.7
13:12:42|1.6989
13:12:42|1.6984
13:12:43|1.6974
13:12:44|1.6957
13:12:46|1.6943
13:12:46|1.6921
13:12:47|1.6947
13:12:49|1.692
13:12:49|1.69
13:12:50|1.6872
13:12:51|1.6862
13:12:53|1.6872
13:12:53|1.6881
13:12:54|1.6856
13:12:56|1.6848
13:12:57|1.6839
13:12:57|1.6841
13:12:58|1.6815
13:13:00|1.682
13:13:01|1.6834
13:13:02|1.6802
13:13:02|1.6802
13:13:04|1.6785
13:13:04|1.6795
13:13:05|1.6798
13:13:06|1.6798
13:13:08|1.6789
13:13:09|1.6789
13:13:09|1.6789
13:13:11|1.679
13:13:11|1.679
13:13:12|1.6773
13:13:14|1.6786
13:13:14|1.681
13:13:16|1.6836
13:13:16|1.6828
13:13:17|1.6827
13:13:18|1.6823
13:13:19|1.6823
13:13:20|1.6833
13:13:22|1.6825
13:13:22|1.685
13:13:23|1.6863
13:13:24|1.687
13:13:26|1.6836
13:13:26|1.6828
13:13:27|1.6827
13:13:29|1.684
13:13:30|1.684
13:13:31|1.6856
13:13:32|1.6856
13:13:33|1.6856
13:13:34|1.6836
13:13:35|1.6859
13:13:37|1.6859
13:13:38|1.6859
13:13:39|1.6822
13:13:40|1.6836
13:13:40|1.6836
13:13:42|1.6828
13:13:44|1.6851
13:13:45|1.6851
13:13:45|1.6851
13:13:47|1.6837
13:13:48|1.6852
13:13:49|1.6852
13:13:50|1.6844
13:13:51|1.6819
13:13:52|1.6818
13:13:53|1.6818
13:13:54|1.6818
13:13:55|1.6831
13:13:56|1.6831
13:13:57|1.6827
13:13:58|1.6811
13:13:59|1.6823
13:14:00|1.6823
13:14:01|1.6811
13:14:03|1.6822
13:14:04|1.6822
13:14:04|1.6812
13:14:05|1.6804
13:14:06|1.6804
13:14:07|1.6804
13:14:08|1.6804
13:14:10|1.6805
13:14:10|1.681
13:14:11|1.6815
13:14:12|1.6809
13:14:13|1.6779
13:14:15|1.6782
13:14:15|1.6783
13:14:16|1.6813
13:14:18|1.6813
13:14:18|1.6809
13:14:19|1.6809
13:14:21|1.6809
13:14:21|1.6809
13:14:22|1.6806
13:14:23|1.6806
13:14:24|1.6806
13:14:25|1.6775
13:14:26|1.6782
13:14:27|1.679
13:14:28|1.6772
13:14:30|1.6778
13:14:31|1.6738
13:14:32|1.677
13:14:34|1.6769
13:14:35|1.6756
13:14:36|1.6755
13:14:36|1.6759
13:14:37|1.6759
13:14:39|1.6759
13:14:39|1.6765
13:14:41|1.6804
13:14:42|1.6792
13:14:43|1.6758
13:14:44|1.677
13:14:45|1.677
13:14:46|1.678
13:14:47|1.678
13:14:48|1.678
13:14:49|1.678
13:14:50|1.678
13:14:51|1.678
13:14:52|1.6791
13:14:54|1.6809
13:14:54|1.6809
13:14:55|1.6793
13:14:56|1.6793
13:14:57|1.6789
13:14:58|1.6799
13:14:59|1.6811
13:15:01|1.6828
13:15:01|1.6828
13:15:03|1.6828
13:15:03|1.6828
13:15:05|1.6806
13:15:06|1.6806
13:15:07|1.6829
13:15:08|1.6817
13:15:10|1.6817
13:15:10|1.681
13:15:11|1.681
13:15:13|1.681
13:15:13|1.6805
13:15:15|1.6805
13:15:16|1.6834
13:15:18|1.6832
13:15:19|1.6825
13:15:19|1.6825
13:15:21|1.6824
13:15:21|1.6817
13:15:22|1.6822
13:15:23|1.6822
13:15:25|1.6833
13:15:26|1.6833
13:15:27|1.6833
13:15:28|1.6821
13:15:29|1.6821
13:15:29|1.6842
13:15:32|1.6828
13:15:33|1.6857
13:15:34|1.6829
13:15:35|1.6831
13:15:36|1.6831
13:15:37|1.6829
13:15:38|1.6825
13:15:39|1.6825
13:15:40|1.6828
13:15:41|1.6831
13:15:42|1.6831
13:15:43|1.6828
13:15:44|1.6842
13:15:45|1.6854
13:15:46|1.6854
13:15:47|1.6867
13:15:48|1.6867
13:15:49|1.6858
13:15:50|1.6856
13:15:51|1.6853
13:15:52|1.6853
13:15:53|1.6848
13:15:54|1.6836
13:15:55|1.6836
13:15:56|1.6851
13:15:57|1.6835
13:15:59|1.6842
13:15:59|1.6848
13:16:00|1.6834
13:16:01|1.6836
13:16:02|1.6836
13:16:03|1.684
13:16:04|1.684
13:16:05|1.685
13:16:07|1.686
13:16:08|1.6859
13:16:08|1.6868
13:16:10|1.686
13:16:10|1.6869
13:16:11|1.687
13:16:12|1.687
13:16:13|1.6856
13:16:14|1.6869
13:16:16|1.686
13:16:16|1.686
13:16:17|1.686
13:16:18|1.686
13:16:19|1.686
13:16:20|1.685
13:16:21|1.6853
13:16:23|1.6861
13:16:23|1.6855
13:16:24|1.6851
13:16:26|1.6859
13:16:27|1.686
13:16:28|1.6877
13:16:28|1.6872
13:16:30|1.6872
13:16:31|1.6872
13:16:33|1.6871
13:16:34|1.6885
13:16:35|1.6885
13:16:36|1.6883
13:16:37|1.6879
13:16:38|1.6883
13:16:39|1.6882
13:16:40|1.6873
13:16:41|1.6907
13:16:42|1.6895
13:16:43|1.6897
13:16:45|1.6877
13:16:45|1.6895
13:16:47|1.6895
13:16:47|1.6885
13:16:49|1.6887
13:16:50|1.6887
13:16:51|1.6876
13:16:52|1.6882
13:16:53|1.6882
13:16:54|1.6889
13:16:55|1.689
13:16:56|1.689
13:16:57|1.688
13:16:58|1.6908
13:16:59|1.689
13:17:00|1.6888
13:17:01|1.6887
13:17:02|1.6894
13:17:03|1.6881
13:17:04|1.6881
13:17:05|1.6902
13:17:06|1.6896
13:17:07|1.6904
13:17:08|1.6902
13:17:09|1.69
13:17:10|1.689
13:17:11|1.6912
13:17:12|1.692
13:17:13|1.692
13:17:14|1.6893
13:17:15|1.6898
13:17:17|1.6898
13:17:17|1.6888
13:17:18|1.688
13:17:20|1.688
13:17:20|1.688
13:17:21|1.688
13:17:23|1.6895
13:17:23|1.6883
13:17:24|1.6889
13:17:25|1.69
13:17:26|1.6891
13:17:27|1.689
13:17:28|1.689
13:17:29|1.689
13:17:30|1.6897
13:17:32|1.692
13:17:33|1.692
13:17:34|1.6919
13:17:35|1.6902
13:17:36|1.6886
13:17:37|1.6886
13:17:38|1.6904
13:17:39|1.6892
13:17:40|1.6902
13:17:41|1.69
13:17:42|1.6902
13:17:43|1.6907
13:17:44|1.692
13:17:45|1.692
13:17:47|1.692
13:17:48|1.6907
13:17:48|1.6907
13:17:50|1.6907
13:17:51|1.6911
13:17:52|1.6912
13:17:53|1.6912
13:17:54|1.6915
13:17:55|1.6915
13:17:56|1.6907
13:17:57|1.6912
13:17:58|1.6912
13:17:59|1.692
13:18:00|1.692
13:18:01|1.6912
13:18:02|1.6912
13:18:03|1.6941
13:18:04|1.6924
13:18:05|1.6925
13:18:06|1.6939
13:18:07|1.6927
13:18:08|1.6935
13:18:09|1.6935
13:18:10|1.6935
13:18:11|1.6935
13:18:12|1.6939
13:18:13|1.6939
13:18:14|1.6937
13:18:15|1.6937
13:18:17|1.6937
13:18:17|1.6947
13:18:19|1.6941
13:18:19|1.6941
13:18:20|1.6941
13:18:21|1.6933
13:18:22|1.6933
13:18:23|1.6933
13:18:24|1.693
13:18:25|1.6923
13:18:26|1.6929
13:18:27|1.693
13:18:28|1.6935
13:18:29|1.6935
13:18:30|1.6945
13:18:31|1.6945
13:18:33|1.6934
13:18:34|1.6934
13:18:35|1.6927
13:18:36|1.6933
13:18:38|1.6923
13:18:39|1.6922
13:18:40|1.6929
13:18:41|1.6929
13:18:41|1.6926
13:18:43|1.6934
13:18:44|1.6919
13:18:45|1.6919
13:18:46|1.6919
13:18:47|1.6919
13:18:48|1.6915
13:18:50|1.6906
13:18:51|1.6918
13:18:52|1.6919
13:18:52|1.6908
13:18:53|1.6902
13:18:55|1.6931
13:18:55|1.6916
13:18:56|1.6916
13:18:57|1.6916
13:18:59|1.6916
13:19:00|1.6916
13:19:00|1.6908
13:19:02|1.6909
13:19:03|1.69
13:19:04|1.69
13:19:05|1.6938
13:19:06|1.6907
13:19:07|1.6907
13:19:08|1.6912
13:19:09|1.6912
13:19:10|1.6913
13:19:11|1.6913
13:19:12|1.6903
13:19:13|1.6908
13:19:14|1.69
13:19:15|1.69
13:19:16|1.69
13:19:17|1.69
13:19:18|1.69
13:19:19|1.69
13:19:20|1.69
13:19:21|1.69
13:19:22|1.69
13:19:23|1.6873
13:19:24|1.6873
13:19:25|1.6869
13:19:26|1.6869
13:19:27|1.6869
13:19:28|1.6869
13:19:29|1.6863
13:19:30|1.6863
13:19:31|1.6861
13:19:32|1.685
13:19:33|1.6861
13:19:34|1.6861
13:19:36|1.6845
13:19:36|1.6849
13:19:38|1.6849
13:19:39|1.6843
13:19:40|1.6843
13:19:42|1.6843
13:19:43|1.6843
13:19:44|1.6843
13:19:44|1.6845
13:19:45|1.6843
13:19:46|1.6843
13:19:48|1.6843
13:19:48|1.6843
13:19:49|1.6843
13:19:50|1.6825
13:19:51|1.6818
13:19:52|1.6818
13:19:54|1.6818
13:19:55|1.6818
13:19:55|1.6818
13:19:56|1.6811
13:19:57|1.6811
13:19:59|1.6811
13:19:59|1.6811
13:20:00|1.6816
13:20:02|1.6825
13:20:02|1.6817
13:20:03|1.681
13:20:04|1.681
13:20:05|1.6835
13:20:06|1.6813
13:20:07|1.6822
13:20:08|1.6822
13:20:09|1.6822
13:20:10|1.6822
13:20:11|1.6822
13:20:12|1.6823
13:20:13|1.6823
13:20:14|1.6822
13:20:16|1.6822
13:20:16|1.6822
13:20:18|1.6822
13:20:18|1.6832
13:20:20|1.681
13:20:20|1.681
13:20:22|1.681
13:20:22|1.681
13:20:23|1.681
13:20:24|1.681
13:20:25|1.6815
13:20:26|1.6815
13:20:27|1.6815
13:20:29|1.6818
13:20:30|1.6818
13:20:30|1.6818
13:20:31|1.6828
13:20:33|1.6818
13:20:33|1.6818
13:20:34|1.6811
13:20:36|1.682
13:20:37|1.682
13:20:39|1.6831
13:20:40|1.6833
13:20:41|1.6832
13:20:41|1.6832
13:20:42|1.683
13:20:44|1.683
13:20:45|1.683
13:20:46|1.683
13:20:46|1.6802
13:20:48|1.6796
13:20:48|1.6796
13:20:49|1.6796
13:20:51|1.6796
13:20:52|1.6796
13:20:53|1.6785
13:20:54|1.6796
13:20:55|1.6796
13:20:55|1.6796
13:20:57|1.6796
13:20:58|1.6798
13:20:59|1.6805
13:21:00|1.6803
13:21:01|1.6803
13:21:01|1.6796
13:21:02|1.6796
13:21:04|1.6801
13:21:04|1.6801
13:21:06|1.68
13:21:07|1.6791
13:21:08|1.6781
13:21:09|1.6782
13:21:09|1.6778
13:21:11|1.6778
13:21:12|1.6778
13:21:12|1.6778
13:21:13|1.6762
13:21:15|1.6761
13:21:15|1.6763
13:21:17|1.6762
13:21:18|1.6761
13:21:19|1.6762
13:21:20|1.6749
13:21:20|1.6749
13:21:21|1.6749
13:21:23|1.6749
13:21:24|1.6749
13:21:25|1.6749
13:21:26|1.6742
13:21:27|1.6742
13:21:28|1.6742
13:21:28|1.6742
13:21:29|1.6742
13:21:31|1.6742
13:21:32|1.6757
13:21:33|1.6746
13:21:34|1.6768
13:21:35|1.6768
13:21:36|1.6754
13:21:38|1.6742
13:21:39|1.6729
13:21:40|1.6792
13:21:41|1.6759
13:21:42|1.676
13:21:43|1.6759
13:21:45|1.6763
13:21:46|1.6787
13:21:46|1.6776
13:21:47|1.6776
13:21:48|1.6768
13:21:49|1.6768
13:21:51|1.6768
13:21:51|1.6765
13:21:52|1.6765
13:21:53|1.6779
13:21:55|1.6779
13:21:56|1.6779
13:21:56|1.679
13:21:57|1.679
13:21:58|1.6795
13:22:00|1.6795
13:22:00|1.6797
13:22:01|1.6797
13:22:03|1.6797
13:22:03|1.6797
13:22:04|1.6797
13:22:05|1.68
13:22:07|1.6801
13:22:07|1.6797
13:22:08|1.679
13:22:09|1.679
13:22:10|1.6788
13:22:12|1.6788
13:22:13|1.6788
13:22:14|1.6786
13:22:14|1.6786
13:22:15|1.6786
13:22:17|1.6786
13:22:17|1.6786
13:22:18|1.678
13:22:19|1.678
13:22:20|1.678
13:22:21|1.6776
13:22:22|1.6776
13:22:23|1.6776
13:22:24|1.6769
13:22:25|1.6769
13:22:27|1.6762
13:22:28|1.6762
13:22:29|1.6762
13:22:30|1.6763
13:22:31|1.6763
13:22:32|1.6771
13:22:33|1.6762
13:22:34|1.6762
13:22:35|1.6762
13:22:36|1.6774
13:22:37|1.6774
13:22:39|1.6774
13:22:40|1.6766
13:22:41|1.6771
13:22:41|1.6774
13:22:43|1.6794
13:22:44|1.6794
13:22:45|1.6782
13:22:46|1.6782
13:22:47|1.6782
13:22:47|1.6782
13:22:49|1.6782
13:22:49|1.6782
13:22:50|1.6776
13:22:52|1.6766
13:22:53|1.6766
13:22:54|1.6766
13:22:55|1.6766
13:22:56|1.6766
13:22:57|1.6766
13:22:58|1.6761
13:22:59|1.6764
13:23:00|1.6764
13:23:01|1.6764
13:23:02|1.6764
13:23:03|1.6764
13:23:04|1.6768
13:23:05|1.6782
13:23:06|1.6782
13:23:07|1.6779
13:23:08|1.6784
13:23:09|1.6785
13:23:10|1.6785
13:23:11|1.6785
13:23:12|1.6785
13:23:13|1.6785
13:23:14|1.6785
13:23:15|1.6785
13:23:16|1.6788
13:23:17|1.6788
13:23:18|1.6788
13:23:19|1.6788
13:23:20|1.6788
13:23:21|1.6788
13:23:22|1.6788
13:23:23|1.6788
13:23:24|1.6788
13:23:25|1.6788
13:23:27|1.6781
13:23:27|1.6774
13:23:29|1.6774
13:23:29|1.6774
13:23:32|1.6774
13:23:32|1.6774
13:23:33|1.6791
13:23:34|1.6791
13:23:35|1.6791
13:23:37|1.6791
13:23:37|1.6791
13:23:39|1.6791
13:23:40|1.6791
13:23:40|1.6781
13:23:43|1.6781
13:23:44|1.6787
13:23:46|1.6787
13:23:47|1.6793
13:23:48|1.6793
13:23:49|1.6793
13:23:50|1.6795
13:23:51|1.6795
13:23:52|1.6795
13:23:53|1.6795
13:23:54|1.6811
13:23:55|1.6845
13:23:56|1.6845
13:23:57|1.6845
13:23:58|1.6841
13:24:00|1.6827
13:24:00|1.6842
13:24:01|1.6837
13:24:02|1.6837
13:24:03|1.6837
13:24:05|1.6837
13:24:05|1.6832
13:24:06|1.6833
13:24:07|1.6833
13:24:08|1.6833
13:24:10|1.6833
13:24:10|1.6833
13:24:11|1.6833
13:24:12|1.6833
13:24:13|1.6836
13:24:15|1.6836
13:24:15|1.6836
13:24:17|1.6836
13:24:17|1.6836
13:24:18|1.6836
13:24:20|1.6836
13:24:20|1.6836
13:24:21|1.6836
13:24:23|1.6833
13:24:24|1.6831
13:24:25|1.682
13:24:25|1.682
13:24:27|1.682
13:24:28|1.683
13:24:29|1.683
13:24:30|1.683
13:24:31|1.6829
13:24:32|1.6829
13:24:33|1.6852
13:24:34|1.6852
13:24:35|1.6844
13:24:35|1.6844
13:24:36|1.6844
13:24:37|1.6844
13:24:39|1.6844
13:24:41|1.6844
13:24:42|1.6838
13:24:43|1.6838
13:24:43|1.6838
13:24:45|1.6843
13:24:45|1.684
13:24:47|1.684
13:24:47|1.6839
13:24:48|1.6839
13:24:49|1.6839
13:24:50|1.6844
13:24:51|1.6844
13:24:53|1.6844
13:24:53|1.6848
13:24:54|1.6848
13:24:55|1.6848
13:24:57|1.6848
13:24:57|1.6848
13:24:58|1.6848
13:25:00|1.6848
13:25:00|1.6846
13:25:01|1.6846
13:25:02|1.6846
13:25:03|1.6846
13:25:05|1.6846
13:25:06|1.6853
13:25:06|1.6853
13:25:08|1.6853
13:25:08|1.6854
13:25:09|1.6854
13:25:10|1.6854
13:25:11|1.6854
13:25:13|1.6848
13:25:14|1.6852
13:25:14|1.6852
13:25:15|1.6852
13:25:16|1.6852
13:25:17|1.6852
13:25:18|1.6852
13:25:20|1.6852
13:25:20|1.6844
13:25:22|1.6846
13:25:22|1.6846
13:25:23|1.6846
13:25:24|1.6846
13:25:25|1.6848
13:25:26|1.6851
13:25:28|1.6851
13:25:29|1.6848
13:25:29|1.6848
13:25:31|1.6855
13:25:31|1.6855
13:25:32|1.6855
13:25:33|1.6854
13:25:34|1.6874
13:25:35|1.6878
13:25:37|1.6878
13:25:37|1.6874
13:25:38|1.6874
13:25:40|1.686
13:25:41|1.6857
13:25:42|1.6857
13:25:43|1.688
13:25:45|1.688
13:25:46|1.688
13:25:47|1.688
13:25:48|1.688
13:25:48|1.688
13:25:50|1.688
13:25:51|1.6879
13:25:52|1.6871
13:25:53|1.6871
13:25:54|1.6871
13:25:55|1.6871
13:25:56|1.6871
13:25:57|1.6871
13:25:58|1.6871
13:25:59|1.6871
13:26:00|1.6871
13:26:01|1.688
13:26:02|1.688
13:26:03|1.6864
13:26:04|1.6864
13:26:05|1.6875
13:26:06|1.6893
13:26:08|1.6893
13:26:08|1.6893
13:26:09|1.6893
13:26:10|1.6898
13:26:11|1.6898
13:26:12|1.6898
13:26:13|1.6898
13:26:14|1.6887
13:26:15|1.6887
13:26:16|1.6898
13:26:17|1.6887
13:26:18|1.6887
13:26:19|1.6877
13:26:20|1.6877
13:26:21|1.6877
13:26:23|1.6884
13:26:23|1.6884
13:26:24|1.6884
13:26:25|1.6884
13:26:26|1.6876
13:26:27|1.6876
13:26:29|1.6876
13:26:29|1.6876
13:26:30|1.6876
13:26:31|1.6876
13:26:32|1.6876
13:26:34|1.6876
13:26:34|1.6876
13:26:35|1.6876
13:26:36|1.6862
13:26:37|1.6869
13:26:38|1.6876
13:26:39|1.6876
13:26:40|1.6876
13:26:42|1.6884
13:26:44|1.6879
13:26:45|1.6879
13:26:45|1.6879
13:26:46|1.6879
13:26:48|1.6879
13:26:50|1.6871
13:26:51|1.6871
13:26:52|1.6871
13:26:53|1.6876
13:26:54|1.6871
13:26:55|1.687
13:26:56|1.687
13:26:57|1.6871
13:26:58|1.6884
13:26:59|1.6878
13:27:00|1.6882
13:27:01|1.6908
13:27:03|1.6916
13:27:03|1.6902
13:27:05|1.6909
13:27:05|1.6909
13:27:07|1.6911
13:27:08|1.6926
13:27:09|1.6948
13:27:10|1.6952
13:27:10|1.6953
13:27:11|1.6953
13:27:13|1.6947
13:27:14|1.6939
13:27:14|1.6956
13:27:15|1.695
13:27:16|1.695
13:27:17|1.6971
13:27:18|1.6958
13:27:20|1.6953
13:27:20|1.6971
13:27:21|1.6963
13:27:22|1.6972
13:27:23|1.6972
13:27:25|1.6975
13:27:26|1.6975
13:27:26|1.6969
13:27:27|1.6979
13:27:28|1.702
13:27:30|1.7019
13:27:30|1.7017
13:27:32|1.7017
13:27:33|1.7017
13:27:33|1.6996
13:27:34|1.6996
13:27:35|1.7003
13:27:37|1.7003
13:27:37|1.7003
13:27:39|1.7003
13:27:39|1.7042
13:27:40|1.7045
13:27:41|1.7053
13:27:43|1.7024
13:27:45|1.7021
13:27:45|1.7027
13:27:47|1.7071
13:27:47|1.7056
13:27:49|1.7059
13:27:50|1.7081
13:27:51|1.7082
13:27:52|1.7069
13:27:53|1.7062
13:27:54|1.7064
13:27:55|1.7031
13:27:57|1.7043
13:27:57|1.7048
13:27:59|1.7057
13:27:59|1.7059
13:28:00|1.7074
13:28:01|1.7072
13:28:03|1.7082
13:28:03|1.7084
13:28:05|1.7096
13:28:06|1.7096
13:28:07|1.7075
13:28:07|1.7056
13:28:08|1.6944
13:28:09|1.6975
13:28:10|1.6988
13:28:11|1.6989
13:28:12|1.6998
13:28:13|1.7028
13:28:14|1.7025
13:28:15|1.7022
13:28:16|1.7039
13:28:18|1.7039
13:28:19|1.7025
13:28:19|1.7025
13:28:20|1.7034
13:28:22|1.7043
13:28:22|1.7044
13:28:23|1.7036
13:28:25|1.7036
13:28:25|1.7008
13:28:26|1.7008
13:28:27|1.7008
13:28:28|1.704
13:28:29|1.7017
13:28:30|1.7005
13:28:31|1.6995
13:28:32|1.6996
13:28:34|1.7
13:28:35|1.698
13:28:35|1.6972
13:28:36|1.7003
13:28:37|1.7003
13:28:38|1.7001
13:28:40|1.7001
13:28:40|1.6986
13:28:41|1.6986
13:28:42|1.6986
13:28:44|1.7001
13:28:45|1.7007
13:28:47|1.7016
13:28:48|1.7024
13:28:49|1.702
13:28:49|1.702
13:28:51|1.702
13:28:52|1.7026
13:28:53|1.6993
13:28:54|1.6993
13:28:55|1.6993
13:28:56|1.6984
13:28:57|1.6984
13:28:58|1.6998
13:28:59|1.6998
13:28:59|1.6998
13:29:01|1.6998
13:29:02|1.6998
13:29:03|1.6998
13:29:04|1.6998
13:29:05|1.6998
13:29:06|1.6978
13:29:07|1.6978
13:29:07|1.7003
13:29:09|1.6992
13:29:10|1.6987
13:29:11|1.6987
13:29:11|1.6988
13:29:13|1.6988
13:29:13|1.6988
13:29:14|1.6988
13:29:16|1.6988
13:29:17|1.6988
13:29:17|1.6978
13:29:19|1.6978
13:29:19|1.6978
13:29:20|1.6978
13:29:22|1.7017
13:29:23|1.6981
13:29:24|1.698
13:29:25|1.698
13:29:26|1.6969
13:29:27|1.6976
13:29:27|1.6958
13:29:29|1.6961
13:29:30|1.6961
13:29:30|1.698
13:29:32|1.698
13:29:33|1.698
13:29:34|1.698
13:29:35|1.698
13:29:36|1.698
13:29:37|1.698
13:29:38|1.6972
13:29:39|1.6972
13:29:40|1.6975
13:29:41|1.6975
13:29:42|1.6983
13:29:43|1.6983
13:29:44|1.6983
13:29:46|1.6983
13:29:47|1.6982
13:29:48|1.6982
13:29:49|1.697
13:29:50|1.6975
13:29:51|1.6957
13:29:52|1.6957
13:29:53|1.6957
13:29:53|1.6951
13:29:55|1.6951
13:29:55|1.6951
13:29:56|1.6955
13:29:57|1.6954
13:29:59|1.6969
13:30:00|1.695
13:30:01|1.695
13:30:02|1.695
13:30:03|1.695
13:30:03|1.6962
13:30:04|1.6962
13:30:06|1.6945
13:30:07|1.6945
13:30:08|1.6947
13:30:09|1.694
13:30:10|1.6947
13:30:11|1.6947
13:30:12|1.6948
13:30:13|1.6948
13:30:14|1.6948
13:30:15|1.695
13:30:16|1.695
13:30:17|1.695
13:30:18|1.695
13:30:19|1.695
13:30:20|1.695
13:30:21|1.695
13:30:22|1.695
13:30:23|1.6959
13:30:24|1.6959
13:30:25|1.6959
13:30:26|1.6959
13:30:27|1.6959
13:30:28|1.6959
13:30:29|1.6957
13:30:30|1.6951
13:30:31|1.695
13:30:32|1.6946
13:30:33|1.6946
13:30:34|1.6948
13:30:35|1.6948
13:30:36|1.694
13:30:37|1.694
13:30:38|1.694
13:30:39|1.6936
13:30:40|1.6936
13:30:41|1.694
13:30:42|1.6935
13:30:43|1.6942
13:30:44|1.6942
13:30:45|1.6942
13:30:47|1.6931
13:30:47|1.6925
13:30:48|1.6908
13:30:50|1.6915
13:30:51|1.6901
13:30:52|1.6901
13:30:53|1.689
13:30:54|1.689
13:30:55|1.689
13:30:56|1.689
13:30:57|1.6891
13:30:58|1.6876
13:30:59|1.6876
13:30:59|1.6876
13:31:01|1.6888
13:31:02|1.6888
13:31:03|1.6888
13:31:04|1.6888
13:31:05|1.6868
13:31:06|1.6868
13:31:07|1.6868
13:31:08|1.6877
13:31:09|1.6889
13:31:10|1.6893
13:31:11|1.6891
13:31:12|1.6895
13:31:13|1.6895
13:31:14|1.6895
13:31:15|1.6856
13:31:16|1.6857
13:31:17|1.6851
13:31:19|1.6845
13:31:19|1.6866
13:31:20|1.6866
13:31:22|1.6866
13:31:22|1.6866
13:31:23|1.6866
13:31:24|1.6866
13:31:25|1.6866
13:31:26|1.6866
13:31:27|1.6866
13:31:28|1.6866
13:31:29|1.6853
13:31:30|1.6893
13:31:31|1.6893
13:31:32|1.6885
13:31:33|1.6893
13:31:35|1.6893
13:31:35|1.6879
13:31:36|1.6876
13:31:37|1.6879
13:31:38|1.6888
13:31:40|1.6882
13:31:40|1.6893
13:31:41|1.6893
13:31:42|1.6913
13:31:44|1.6909
13:31:44|1.6907
13:31:45|1.6909
13:31:47|1.6909
13:31:48|1.6918
13:31:49|1.6918
13:31:50|1.6918
13:31:52|1.6905
13:31:53|1.6905
13:31:53|1.6905
13:31:54|1.6905
13:31:55|1.6905
13:31:57|1.6887
13:31:58|1.6887
13:31:58|1.6887
13:32:00|1.6887
13:32:02|1.6887
13:32:02|1.6874
13:32:04|1.6874
13:32:04|1.6861
13:32:05|1.6861
13:32:06|1.6869
13:32:08|1.687
13:32:09|1.6888
13:32:09|1.6869
13:32:10|1.6869
13:32:11|1.6869
13:32:12|1.6858
13:32:14|1.6858
13:32:14|1.6848
13:32:15|1.6848
13:32:17|1.6845
13:32:17|1.6842
13:32:18|1.6856
13:32:20|1.6856
13:32:21|1.6854
13:32:22|1.6854
13:32:23|1.6854
13:32:24|1.6856
13:32:25|1.6861
13:32:26|1.6846
13:32:26|1.6846
13:32:27|1.6854
13:32:29|1.6854
13:32:30|1.6854
13:32:31|1.6862
13:32:32|1.6862
13:32:33|1.6862
13:32:34|1.6862
13:32:34|1.6862
13:32:36|1.6862
13:32:37|1.6862
13:32:38|1.6862
13:32:39|1.6862
13:32:40|1.6862
13:32:41|1.6862
13:32:42|1.6862
13:32:43|1.6862
13:32:44|1.6862
13:32:45|1.6863
13:32:46|1.6858
13:32:47|1.6856
13:32:48|1.6856
13:32:49|1.6856
13:32:50|1.6856
13:32:51|1.6856
13:32:52|1.6856
13:32:53|1.6861
13:32:54|1.6861
13:32:55|1.6861
13:32:56|1.6861
13:32:57|1.6861
13:32:58|1.6861
13:32:59|1.6849
13:33:00|1.6849
13:33:01|1.6849
13:33:02|1.685
13:33:03|1.686
13:33:04|1.6871
13:33:05|1.6871
13:33:07|1.6881
13:33:07|1.6881
13:33:08|1.6881
13:33:09|1.6881
13:33:10|1.6881
13:33:12|1.6881
13:33:13|1.6881
13:33:14|1.6881
13:33:15|1.6881
13:33:17|1.6881
13:33:17|1.6881
13:33:19|1.6888
13:33:20|1.6888
13:33:20|1.6888
13:33:21|1.6888
13:33:22|1.6888
13:33:24|1.6888
13:33:25|1.6888
13:33:26|1.6888
13:33:26|1.6888
13:33:28|1.6888
13:33:29|1.6888
13:33:29|1.6888
13:33:31|1.6888
13:33:32|1.6888
13:33:32|1.6888
13:33:34|1.6882
13:33:34|1.6882
13:33:36|1.6882
13:33:37|1.6878
13:33:38|1.6878
13:33:39|1.6878
13:33:40|1.6877
13:33:40|1.6877
13:33:41|1.6877
13:33:43|1.6877
13:33:43|1.6877
13:33:45|1.6877
13:33:45|1.6877
13:33:47|1.689
13:33:47|1.689
13:33:48|1.689
13:33:50|1.689
13:33:51|1.6883
13:33:52|1.6883
13:33:53|1.6889
13:33:55|1.689
13:33:55|1.6887
13:33:57|1.6887
13:33:57|1.6887
13:33:59|1.6887
13:33:59|1.6887
13:34:00|1.6887
13:34:01|1.6887
13:34:02|1.6887
13:34:04|1.6887
13:34:05|1.6887
13:34:06|1.6887
13:34:07|1.6887
13:34:08|1.6887
13:34:09|1.6887
13:34:10|1.6887
13:34:11|1.6887
13:34:12|1.6887
13:34:13|1.6886
13:34:14|1.6892
13:34:15|1.6885
13:34:16|1.6885
13:34:17|1.6887
13:34:18|1.6893
13:34:19|1.6893
13:34:20|1.6893
13:34:21|1.6893
13:34:21|1.6887
13:34:22|1.6887
13:34:24|1.6886
13:34:24|1.6886
13:34:26|1.6886
13:34:27|1.6886
13:34:28|1.6886
13:34:29|1.6886
13:34:30|1.6886
13:34:31|1.6886
13:34:31|1.6886
13:34:33|1.6886
13:34:33|1.6886
13:34:35|1.6886
13:34:36|1.6881
13:34:37|1.6885
13:34:38|1.6872
13:34:39|1.6872
13:34:40|1.6872
13:34:41|1.6872
13:34:41|1.6872
13:34:42|1.6872
13:34:44|1.6872
13:34:44|1.6867
13:34:45|1.6867
13:34:46|1.6867
13:34:47|1.6867
13:34:49|1.6867
13:34:51|1.6867
13:34:52|1.6867
13:34:53|1.6867
13:34:54|1.6867
13:34:54|1.6857
13:34:56|1.6857
13:34:57|1.6857
13:34:58|1.6857
13:34:59|1.6857
13:35:00|1.6857
13:35:01|1.6857
13:35:02|1.6857
13:35:03|1.6857
13:35:04|1.6857
13:35:05|1.6855
13:35:06|1.685
13:35:07|1.6859
13:35:08|1.6859
13:35:09|1.6861
13:35:10|1.6861
13:35:11|1.6858
13:35:12|1.6858
13:35:13|1.6858
13:35:14|1.6848
13:35:15|1.6848
13:35:16|1.6852
13:35:17|1.6852
13:35:18|1.6853
13:35:19|1.6853
13:35:20|1.6853
13:35:22|1.6849
13:35:22|1.6849
13:35:23|1.6852
13:35:24|1.686
13:35:25|1.6859
13:35:26|1.6859
13:35:27|1.6859
13:35:29|1.6859
13:35:30|1.6856
13:35:30|1.6856
13:35:31|1.6856
13:35:32|1.6856
13:35:33|1.6856
13:35:34|1.686
13:35:35|1.686
13:35:36|1.6854
13:35:37|1.6854
13:35:39|1.6847
13:35:39|1.6847
13:35:40|1.6847
13:35:41|1.6847
13:35:42|1.6847
13:35:43|1.6846
13:35:44|1.6844
13:35:45|1.6832
13:35:46|1.6832
13:35:47|1.6832
13:35:48|1.6832
13:35:49|1.6832
13:35:51|1.6825
13:35:52|1.6825
13:35:53|1.679
13:35:54|1.679
13:35:55|1.6802
13:35:56|1.6789
13:35:57|1.6764
13:35:58|1.6762
13:35:59|1.677
13:36:00|1.6769
13:36:01|1.6752
13:36:02|1.6763
13:36:03|1.6763
13:36:04|1.6763
13:36:06|1.6763
13:36:07|1.6774
13:36:07|1.6776
13:36:09|1.6784
13:36:09|1.6784
13:36:10|1.6784
13:36:12|1.6784
13:36:13|1.6784
13:36:14|1.6784
13:36:15|1.6784
13:36:16|1.6778
13:36:16|1.6778
13:36:18|1.6778
13:36:18|1.6784
13:36:20|1.6784
13:36:20|1.6784
13:36:22|1.6778
13:36:22|1.6778
13:36:23|1.6778
13:36:24|1.6768
13:36:26|1.6768
13:36:27|1.6768
13:36:27|1.6768
13:36:29|1.6772
13:36:29|1.6772
13:36:31|1.6759
13:36:31|1.6759
13:36:33|1.6759
13:36:34|1.6759
13:36:35|1.6759
13:36:35|1.6752
13:36:37|1.675
13:36:38|1.6748
13:36:38|1.6748
13:36:39|1.6747
13:36:41|1.6745
13:36:41|1.6739
13:36:43|1.6739
13:36:43|1.6742
13:36:45|1.6742
13:36:46|1.6742
13:36:47|1.6742
13:36:48|1.6742
13:36:49|1.6742
13:36:49|1.6742
13:36:51|1.6742
13:36:53|1.6742
13:36:54|1.6742
13:36:54|1.6742
13:36:56|1.6742
13:36:56|1.6742
13:36:58|1.6742
13:36:58|1.6742
13:37:00|1.6742
13:37:00|1.6742
13:37:02|1.6742
13:37:02|1.6741
13:37:03|1.6741
13:37:05|1.6741
13:37:05|1.6741
13:37:07|1.6741
13:37:08|1.6741
13:37:09|1.6753
13:37:10|1.6753
13:37:11|1.6753
13:37:12|1.6753
13:37:13|1.6753
13:37:14|1.6753
13:37:16|1.6737
13:37:16|1.6737
13:37:17|1.6737
13:37:18|1.6737
13:37:19|1.6745
13:37:20|1.6745
13:37:21|1.6741
13:37:22|1.6741
13:37:23|1.6741
13:37:24|1.6741
13:37:25|1.6747
13:37:26|1.6747
13:37:27|1.6751
13:37:28|1.6751
13:37:29|1.6751
13:37:30|1.6751
13:37:32|1.6748
13:37:33|1.6764
13:37:34|1.6764
13:37:35|1.6748
13:37:36|1.6748
13:37:37|1.6748
13:37:38|1.6748
13:37:39|1.6748
13:37:40|1.6748
13:37:41|1.6761
13:37:42|1.6761
13:37:43|1.6761
13:37:44|1.6761
13:37:45|1.6761
13:37:46|1.6754
13:37:47|1.6754
13:37:48|1.6754
13:37:49|1.6754
13:37:50|1.6754
13:37:51|1.6754
13:37:52|1.6754
13:37:53|1.6754
13:37:55|1.6754
13:37:55|1.6754
13:37:56|1.6754
13:37:58|1.6754
13:37:59|1.6754
13:38:00|1.6756
13:38:01|1.676
13:38:01|1.6756
13:38:03|1.6756
13:38:04|1.676
13:38:05|1.676
13:38:06|1.6764
13:38:07|1.6761
13:38:08|1.6754
13:38:09|1.6754
13:38:10|1.6754
13:38:11|1.6756
13:38:12|1.6752
13:38:13|1.6752
13:38:14|1.6752
13:38:15|1.6752
13:38:16|1.6752
13:38:17|1.6752
13:38:19|1.6752
13:38:20|1.675
13:38:20|1.675
13:38:21|1.675
13:38:23|1.675
13:38:23|1.675
13:38:24|1.675
13:38:25|1.675
13:38:27|1.675
13:38:28|1.675
13:38:29|1.675
13:38:29|1.675
13:38:30|1.675
13:38:32|1.675
13:38:32|1.6745
13:38:34|1.6745
13:38:34|1.6746
13:38:35|1.6748
13:38:36|1.6747
13:38:37|1.6752
13:38:39|1.6752
13:38:39|1.6752
13:38:40|1.6752
13:38:42|1.6752
13:38:42|1.6752
13:38:43|1.6748
13:38:44|1.6792
13:38:45|1.6792
13:38:47|1.6792
13:38:47|1.6792
13:38:48|1.6791
13:38:49|1.6791
13:38:50|1.6791
13:38:51|1.6791
13:38:52|1.6791
13:38:53|1.6791
13:38:55|1.678
13:38:57|1.6776
13:38:58|1.6777
13:38:59|1.6779
13:39:00|1.6783
13:39:01|1.6783
13:39:02|1.6783
13:39:03|1.6783
13:39:04|1.6783
13:39:05|1.6783
13:39:06|1.6774
13:39:07|1.6774
13:39:09|1.6774
13:39:09|1.6774
13:39:11|1.6773
13:39:12|1.6759
13:39:13|1.6744
13:39:14|1.6751
13:39:14|1.6751
13:39:16|1.6751
13:39:17|1.6751
13:39:18|1.6751
13:39:18|1.6751
13:39:20|1.6762
13:39:21|1.6759
13:39:22|1.6759
13:39:23|1.6751
13:39:24|1.6757
13:39:25|1.675
13:39:25|1.6759
13:39:27|1.6759
13:39:27|1.6759
13:39:28|1.6759
13:39:30|1.6759
13:39:31|1.6759
13:39:32|1.6759
13:39:32|1.6759
13:39:34|1.6759
13:39:34|1.6759
13:39:35|1.6759
13:39:37|1.6759
13:39:38|1.6759
13:39:39|1.6759
13:39:39|1.6759
13:39:41|1.6759
13:39:41|1.6759
13:39:42|1.6759
13:39:44|1.676
13:39:45|1.676
13:39:46|1.676
13:39:46|1.676
13:39:48|1.6755
13:39:49|1.6755
13:39:49|1.6755
13:39:51|1.6755
13:39:52|1.6755
13:39:52|1.6755
13:39:54|1.6755
13:39:56|1.6755
13:39:56|1.6755
13:39:59|1.6755
13:39:59|1.6755
13:40:00|1.6756
13:40:02|1.6766
13:40:02|1.6767
13:40:04|1.677
13:40:05|1.678
13:40:05|1.678
13:40:07|1.6775
13:40:07|1.6772
13:40:08|1.6767
13:40:10|1.6769
13:40:11|1.6775
13:40:11|1.6771
13:40:12|1.6759
13:40:13|1.6759
13:40:14|1.6759
13:40:16|1.6759
13:40:16|1.6782
13:40:17|1.6782
13:40:18|1.6765
13:40:19|1.6765
13:40:21|1.678
13:40:21|1.6793
13:40:22|1.6788
13:40:23|1.6788
13:40:24|1.679
13:40:25|1.679
13:40:26|1.679
13:40:27|1.679
13:40:29|1.679
13:40:30|1.6796
13:40:30|1.6797
13:40:31|1.6796
13:40:32|1.6796
13:40:33|1.6823
13:40:34|1.6811
13:40:35|1.6811
13:40:36|1.6811
13:40:37|1.6811
13:40:38|1.6811
13:40:40|1.6811
13:40:40|1.6807
13:40:42|1.6804
13:40:43|1.6804
13:40:43|1.6796
13:40:45|1.6796
13:40:46|1.6796
13:40:46|1.6796
13:40:48|1.6796
13:40:49|1.6792
13:40:50|1.6775
13:40:50|1.6775
13:40:52|1.6775
13:40:52|1.6775
13:40:53|1.6775
13:40:54|1.6775
13:40:57|1.6775
13:40:58|1.6775
13:40:59|1.6788
13:41:00|1.6788
13:41:01|1.6788
13:41:01|1.6798
13:41:02|1.6798
13:41:04|1.6798
13:41:04|1.6798
13:41:06|1.6798
13:41:06|1.6798
13:41:07|1.6792
13:41:09|1.6796
13:41:09|1.6806
13:41:11|1.68
13:41:11|1.6796
13:41:13|1.6799
13:41:13|1.6799
13:41:15|1.6803
13:41:16|1.6801
13:41:17|1.6801
13:41:19|1.6801
13:41:20|1.6801
13:41:20|1.6801
13:41:21|1.6801
13:41:22|1.6801
13:41:24|1.6801
13:41:25|1.6801
13:41:25|1.6801
13:41:26|1.6801
13:41:27|1.6801
13:41:28|1.6801
13:41:29|1.6801
13:41:30|1.6804
13:41:32|1.6808
13:41:33|1.682
13:41:34|1.6812
13:41:35|1.6812
13:41:36|1.6812
13:41:37|1.6812
13:41:38|1.6812
13:41:38|1.6812
13:41:41|1.6827
13:41:41|1.6824
13:41:42|1.6824
13:41:43|1.6824
13:41:44|1.6824
13:41:45|1.6824
13:41:46|1.6824
13:41:47|1.682
13:41:48|1.682
13:41:49|1.682
13:41:50|1.682
13:41:51|1.6813
13:41:52|1.6813
13:41:53|1.6813
13:41:54|1.6813
13:41:55|1.6813
13:41:56|1.6813
13:41:57|1.6813
13:41:59|1.6811
13:41:59|1.6811
13:42:00|1.6811
13:42:02|1.6811
13:42:03|1.6811
13:42:03|1.6811
13:42:05|1.6811
13:42:06|1.6815
13:42:07|1.6815
13:42:07|1.6815
13:42:08|1.6815
13:42:10|1.681
13:42:10|1.681
13:42:12|1.681
13:42:13|1.6816
13:42:13|1.6816
13:42:15|1.6816
13:42:15|1.6816
13:42:17|1.6819
13:42:18|1.6818
13:42:18|1.6812
13:42:20|1.6812
13:42:21|1.6817
13:42:22|1.6814
13:42:23|1.6814
13:42:24|1.6816
13:42:25|1.6821
13:42:25|1.6827
13:42:26|1.682
13:42:28|1.682
13:42:29|1.6813
13:42:30|1.6813
13:42:31|1.6813
13:42:32|1.6805
13:42:33|1.6805
13:42:33|1.682
13:42:34|1.682
13:42:35|1.682
13:42:37|1.682
13:42:39|1.682
13:42:39|1.682
13:42:41|1.6813
13:42:41|1.6813
13:42:42|1.6813
13:42:43|1.6811
13:42:44|1.6843
13:42:45|1.6849
13:42:46|1.6849
13:42:47|1.6847
13:42:48|1.6847
13:42:49|1.6847
13:42:50|1.6851
13:42:51|1.6851
13:42:52|1.6851
13:42:54|1.685
13:42:54|1.685
13:42:55|1.6839
13:42:56|1.6845
13:42:58|1.6845
13:43:00|1.6845
13:43:01|1.6845
13:43:02|1.6833
13:43:03|1.6824
13:43:04|1.6818
13:43:05|1.6816
13:43:06|1.6816
13:43:08|1.6808
13:43:09|1.6813
13:43:10|1.6813
13:43:11|1.6813
13:43:12|1.6813
13:43:13|1.6817
13:43:14|1.6817
13:43:15|1.6813
13:43:16|1.6813
13:43:17|1.6813
13:43:18|1.6812
13:43:19|1.6812
13:43:20|1.6812
13:43:21|1.6812
13:43:22|1.6819
13:43:23|1.6819
13:43:24|1.6819
13:43:25|1.6815
13:43:26|1.6824
13:43:27|1.6824
13:43:28|1.6824
13:43:29|1.6825
13:43:31|1.6825
13:43:31|1.6822
13:43:32|1.6822
13:43:33|1.6822
13:43:34|1.6819
13:43:36|1.6819
13:43:36|1.6819
13:43:38|1.6819
13:43:38|1.6819
13:43:39|1.6819
13:43:40|1.6819
13:43:41|1.6819
13:43:42|1.6819
13:43:44|1.6825
13:43:45|1.6825
13:43:45|1.6824
13:43:47|1.6824
13:43:47|1.6824
13:43:49|1.6824
13:43:49|1.6824
13:43:51|1.6824
13:43:51|1.6824
13:43:52|1.6826
13:43:53|1.6826
13:43:54|1.6825
13:43:55|1.6819
13:43:57|1.6819
13:43:57|1.6822
13:43:59|1.682
13:44:00|1.682
13:44:01|1.682
13:44:02|1.682
13:44:03|1.682
13:44:04|1.6817
13:44:05|1.6817
13:44:06|1.6817
13:44:07|1.6817
13:44:08|1.6817
13:44:09|1.6817
13:44:10|1.6817
13:44:11|1.6817
13:44:12|1.6817
13:44:13|1.6818
13:44:14|1.6817
13:44:15|1.6815
13:44:16|1.6815
13:44:17|1.6825
13:44:18|1.6825
13:44:19|1.6825
13:44:20|1.6824
13:44:21|1.6824
13:44:22|1.6822
13:44:23|1.6822
13:44:24|1.6822
13:44:25|1.6822
13:44:26|1.6822
13:44:27|1.6829
13:44:28|1.6819
13:44:29|1.6819
13:44:30|1.6827
13:44:31|1.6813
13:44:32|1.6813
13:44:33|1.6813
13:44:34|1.6813
13:44:35|1.6813
13:44:36|1.6813
13:44:37|1.6823
13:44:38|1.6848
13:44:39|1.6845
13:44:41|1.6842
13:44:42|1.6842
13:44:43|1.6842
13:44:44|1.6842
13:44:45|1.6837
13:44:46|1.6837
13:44:47|1.6836
13:44:47|1.6836
13:44:49|1.6836
13:44:50|1.6836
13:44:51|1.6836
13:44:52|1.6836
13:44:52|1.6837
13:44:54|1.6834
13:44:55|1.6834
13:44:55|1.6845
13:44:57|1.6852
13:44:58|1.6887
13:44:58|1.6888
13:45:01|1.6897
13:45:02|1.6901
13:45:03|1.6907
13:45:04|1.6907
13:45:05|1.6911
13:45:06|1.6911
13:45:07|1.6911
13:45:08|1.6917
13:45:09|1.6911
13:45:10|1.6911
13:45:11|1.692
13:45:13|1.692
13:45:14|1.6919
13:45:14|1.692
13:45:15|1.6926
13:45:17|1.6927
13:45:18|1.6921
13:45:19|1.6919
13:45:20|1.6922
13:45:21|1.6922
13:45:22|1.6929
13:45:23|1.6929
13:45:24|1.6929
13:45:25|1.6909
13:45:26|1.6895
13:45:27|1.6896
13:45:28|1.6904
13:45:30|1.6895
13:45:30|1.6895
13:45:31|1.6877
13:45:32|1.6877
13:45:33|1.6879
13:45:34|1.6885
13:45:35|1.6885
13:45:36|1.6885
13:45:37|1.6885
13:45:38|1.6885
13:45:40|1.6892
13:45:40|1.6892
13:45:41|1.6892
13:45:42|1.6892
13:45:43|1.6888
13:45:44|1.6888
13:45:46|1.6881
13:45:46|1.6886
13:45:47|1.6878
13:45:48|1.6879
13:45:49|1.6881
13:45:50|1.6882
13:45:52|1.6904
13:45:52|1.6909
13:45:53|1.6898
13:45:54|1.6898
13:45:55|1.6898
13:45:56|1.6896
13:45:57|1.6896
13:45:58|1.6896
13:45:59|1.6896
13:46:01|1.6894
13:46:03|1.6894
13:46:03|1.6901
13:46:05|1.691
13:46:05|1.6906
13:46:06|1.6913
13:46:07|1.6925
13:46:08|1.6925
13:46:09|1.6925
13:46:10|1.6925
13:46:12|1.6908
13:46:13|1.6908
13:46:14|1.6905
13:46:14|1.691
13:46:15|1.6908
13:46:16|1.6908
13:46:18|1.6908
13:46:19|1.692
13:46:20|1.692
13:46:21|1.692
13:46:22|1.692
13:46:23|1.692
13:46:24|1.689
13:46:25|1.689
13:46:26|1.6887
13:46:27|1.6883
13:46:28|1.6883
13:46:29|1.6887
13:46:30|1.6887
13:46:31|1.6877
13:46:32|1.6877
13:46:33|1.6881
13:46:34|1.6881
13:46:35|1.6881
13:46:37|1.6866
13:46:37|1.6866
13:46:39|1.6866
13:46:39|1.6866
13:46:40|1.6866
13:46:42|1.6864
13:46:42|1.6864
13:46:43|1.6866
13:46:45|1.6866
13:46:45|1.6866
13:46:46|1.6856
13:46:47|1.6853
13:46:48|1.6855
13:46:49|1.6855
13:46:50|1.6855
13:46:52|1.6855
13:46:52|1.6855
13:46:54|1.6851
13:46:55|1.685
13:46:55|1.6861
13:46:56|1.6862
13:46:57|1.6862
13:46:58|1.6865
13:46:59|1.6857
13:47:00|1.689
13:47:02|1.689
13:47:03|1.689
13:47:05|1.689
13:47:06|1.6881
13:47:07|1.6881
13:47:07|1.6877
13:47:09|1.6877
13:47:09|1.6884
13:47:11|1.6884
13:47:12|1.6884
13:47:13|1.6884
13:47:15|1.6884
13:47:15|1.6879
13:47:17|1.6879
13:47:17|1.6879
13:47:18|1.6883
13:47:19|1.6883
13:47:20|1.6883
13:47:21|1.6883
13:47:23|1.6883
13:47:24|1.6882
13:47:25|1.6882
13:47:25|1.6882
13:47:26|1.6882
13:47:28|1.6882
13:47:28|1.6882
13:47:29|1.6884
13:47:30|1.6884
13:47:31|1.6884
13:47:32|1.6884
13:47:34|1.6884
13:47:35|1.6884
13:47:35|1.6884
13:47:36|1.6882
13:47:37|1.6882
13:47:38|1.6879
13:47:40|1.6881
13:47:41|1.6889
13:47:41|1.6889
13:47:42|1.6889
13:47:43|1.6891
13:47:45|1.6891
13:47:46|1.6891
13:47:47|1.6891
13:47:48|1.6891
13:47:49|1.6891
13:47:49|1.6901
13:47:50|1.6901
13:47:52|1.6901
13:47:53|1.6901
13:47:53|1.6901
13:47:55|1.6901
13:47:56|1.6901
13:47:57|1.6901
13:47:57|1.6905
13:47:59|1.6905
13:48:00|1.6919
13:48:01|1.6919
13:48:02|1.6919
13:48:03|1.6919
13:48:05|1.6919
13:48:06|1.6919
13:48:07|1.69
13:48:07|1.6902
13:48:08|1.6902
13:48:10|1.6901
13:48:10|1.6901
13:48:12|1.6894
13:48:12|1.6894
13:48:14|1.6894
13:48:15|1.6893
13:48:15|1.6894
13:48:16|1.689
13:48:17|1.6888
13:48:19|1.6894
13:48:20|1.6916
13:48:21|1.6916
13:48:22|1.6916
13:48:23|1.6915
13:48:23|1.691
13:48:25|1.6912
13:48:26|1.6912
13:48:26|1.69
13:48:27|1.69
13:48:29|1.69
13:48:30|1.6909
13:48:31|1.6909
13:48:32|1.6909
13:48:33|1.6909
13:48:34|1.6912
13:48:35|1.6912
13:48:36|1.6912
13:48:37|1.6907
13:48:37|1.6907
13:48:39|1.6903
13:48:40|1.6903
13:48:40|1.6896
13:48:42|1.6896
13:48:43|1.6896
13:48:43|1.6896
13:48:44|1.6896
13:48:46|1.6896
13:48:47|1.6891
13:48:48|1.6891
13:48:48|1.6891
13:48:50|1.6891
13:48:50|1.6891
13:48:52|1.6891
13:48:53|1.6891
13:48:54|1.6891
13:48:55|1.6891
13:48:56|1.6899
13:48:57|1.689
13:48:58|1.6899
13:48:59|1.6903
13:49:00|1.6892
13:49:01|1.6892
13:49:02|1.689
13:49:03|1.689
13:49:05|1.6907
13:49:06|1.69
13:49:07|1.6903
13:49:09|1.6907
13:49:09|1.6907
13:49:11|1.6907
13:49:12|1.6907
13:49:13|1.6907
13:49:13|1.6906
13:49:15|1.6906
13:49:15|1.6907
13:49:16|1.6907
13:49:18|1.6907
13:49:18|1.6907
13:49:20|1.6907
13:49:21|1.6907
13:49:21|1.6907
13:49:22|1.6911
13:49:23|1.6912
13:49:25|1.6912
13:49:26|1.6912
13:49:27|1.6915
13:49:28|1.6918
13:49:29|1.6918
13:49:30|1.694
13:49:31|1.6926
13:49:32|1.6922
13:49:33|1.6916
13:49:34|1.6918
13:49:35|1.6918
13:49:36|1.6918
13:49:37|1.6918
13:49:38|1.6918
13:49:39|1.6918
13:49:40|1.6918
13:49:41|1.6918
13:49:42|1.6918
13:49:43|1.6943
13:49:44|1.6943
13:49:45|1.6943
13:49:46|1.6925
13:49:47|1.6925
13:49:48|1.6914
13:49:49|1.6914
13:49:50|1.6914
13:49:51|1.6914
13:49:52|1.6914
13:49:53|1.6919
13:49:54|1.691
13:49:55|1.6912
13:49:56|1.6922
13:49:57|1.6922
13:49:58|1.6922
13:49:59|1.6925
13:50:00|1.6925
13:50:01|1.6925
13:50:02|1.6925
13:50:03|1.6922
13:50:05|1.6925
13:50:05|1.6925
13:50:06|1.6929
13:50:07|1.6929
13:50:09|1.6929
13:50:09|1.6921
13:50:11|1.6921
13:50:12|1.6921
13:50:13|1.6925
13:50:14|1.6925
13:50:16|1.692
13:50:16|1.6922
13:50:17|1.6922
13:50:19|1.694
13:50:20|1.6945
13:50:20|1.6945
13:50:22|1.6945
13:50:23|1.6928
13:50:24|1.6928
13:50:25|1.6928
13:50:26|1.6928
13:50:27|1.6928
13:50:28|1.6936
13:50:28|1.6936
13:50:30|1.6936
13:50:31|1.6936
13:50:32|1.6936
13:50:33|1.6936
13:50:34|1.6936
13:50:35|1.6936
13:50:36|1.6933
13:50:37|1.6933
13:50:38|1.6933
13:50:39|1.6933
13:50:40|1.6933
13:50:41|1.6933
13:50:42|1.6933
13:50:43|1.6933
13:50:44|1.6931
13:50:45|1.6932
13:50:46|1.6932
13:50:47|1.6932
13:50:48|1.6932
13:50:49|1.6932
13:50:50|1.6932
13:50:51|1.6932
13:50:52|1.6932
13:50:53|1.6932
13:50:54|1.6928
13:50:55|1.693
13:50:56|1.693
13:50:57|1.693
13:50:58|1.693
13:50:59|1.693
13:51:00|1.693
13:51:01|1.6914
13:51:02|1.6884
13:51:03|1.6876
13:51:04|1.6889
13:51:05|1.6889
13:51:07|1.6889
13:51:08|1.6889
13:51:09|1.6899
13:51:10|1.6899
13:51:10|1.6899
13:51:12|1.6899
13:51:13|1.6899
13:51:13|1.6883
13:51:14|1.6883
13:51:15|1.6883
13:51:17|1.6888
13:51:18|1.6884
13:51:19|1.6884
13:51:21|1.6884
13:51:22|1.6881
13:51:23|1.6881
13:51:24|1.6881
13:51:24|1.6881
13:51:26|1.6881
13:51:26|1.6881
13:51:28|1.6881
13:51:28|1.6886
13:51:29|1.6886
13:51:30|1.6886
13:51:31|1.6896
13:51:32|1.6896
13:51:34|1.6895
13:51:35|1.6908
13:51:35|1.6908
13:51:36|1.6888
13:51:37|1.6888
13:51:38|1.6888
13:51:39|1.6888
13:51:41|1.6888
13:51:41|1.6878
13:51:43|1.6885
13:51:43|1.6878
13:51:44|1.6878
13:51:45|1.6878
13:51:46|1.6891
13:51:48|1.6891
13:51:48|1.6891
13:51:49|1.688
13:51:50|1.6866
13:51:51|1.6862
13:51:53|1.6871
13:51:53|1.6871
13:51:55|1.6871
13:51:56|1.6871
13:51:57|1.6871
13:51:58|1.6869
13:51:58|1.6869
13:51:59|1.6869
13:52:01|1.6852
13:52:01|1.6852
13:52:02|1.6841
13:52:04|1.6836
13:52:05|1.6836
13:52:06|1.6836
13:52:08|1.6832
13:52:09|1.6832
13:52:10|1.683
13:52:10|1.683
13:52:11|1.6823
13:52:12|1.6839
13:52:14|1.6839
13:52:14|1.6839
13:52:15|1.6846
13:52:17|1.6845
13:52:18|1.6845
13:52:19|1.6844
13:52:20|1.684
13:52:21|1.6832
13:52:22|1.6833
13:52:23|1.6833
13:52:23|1.6833
13:52:24|1.6829
13:52:26|1.6833
13:52:27|1.6826
13:52:28|1.6829
13:52:29|1.6816
13:52:29|1.6816
13:52:30|1.6816
13:52:31|1.6806
13:52:33|1.6815
13:52:33|1.6815
13:52:35|1.6815
13:52:35|1.6815
13:52:37|1.6813
13:52:38|1.6813
13:52:38|1.681
13:52:39|1.6803
13:52:40|1.682
13:52:42|1.6831
13:52:42|1.6831
13:52:43|1.6831
13:52:44|1.6824
13:52:46|1.6824
13:52:47|1.6821
13:52:47|1.6821
13:52:49|1.6821
13:52:49|1.6821
13:52:51|1.6821
13:52:53|1.6819
13:52:54|1.6819
13:52:55|1.6819
13:52:55|1.6807
13:52:57|1.681
13:52:57|1.6816
13:52:58|1.6812
13:52:59|1.6812
13:53:00|1.6825
13:53:01|1.6825
13:53:02|1.6825
13:53:03|1.6821
13:53:05|1.6825
13:53:06|1.684
13:53:07|1.6853
13:53:08|1.6838
13:53:10|1.6833
13:53:10|1.6833
13:53:11|1.6833
13:53:13|1.6838
13:53:14|1.6838
13:53:15|1.6838
13:53:16|1.6838
13:53:17|1.6838
13:53:18|1.6838
13:53:19|1.6838
13:53:20|1.6838
13:53:21|1.6838
13:53:22|1.6834
13:53:23|1.6834
13:53:24|1.6838
13:53:25|1.6838
13:53:26|1.6838
13:53:27|1.6846
13:53:28|1.6846
13:53:29|1.6838
13:53:30|1.6837
13:53:31|1.6864
13:53:32|1.6859
13:53:33|1.6859
13:53:34|1.6859
13:53:35|1.6859
13:53:36|1.6851
13:53:37|1.6853
13:53:38|1.6871
13:53:39|1.6871
13:53:40|1.687
13:53:41|1.6863
13:53:42|1.686
13:53:43|1.686
13:53:44|1.6876
13:53:45|1.6863
13:53:46|1.6863
13:53:47|1.6876
13:53:48|1.6881
13:53:49|1.6891
13:53:50|1.6874
13:53:51|1.6874
13:53:53|1.6874
13:53:53|1.6874
13:53:54|1.6874
13:53:55|1.6874
13:53:57|1.6874
13:53:57|1.6874
13:53:58|1.6874
13:54:05|1.6892
13:54:05|1.6892
13:54:06|1.6892
13:54:07|1.6892
13:54:09|1.6892
13:54:10|1.6892
13:54:11|1.6892
13:54:12|1.6892
13:54:14|1.6892
13:54:15|1.6892
13:54:16|1.6892
13:54:17|1.6892
13:54:17|1.6892
13:54:19|1.6892
13:54:20|1.6885
13:54:20|1.6874
13:54:22|1.6874
13:54:22|1.6874
13:54:23|1.6888
13:54:25|1.6896
13:54:25|1.6896
13:54:27|1.6896
13:54:27|1.6896
13:54:29|1.6899
13:54:30|1.6903
13:54:30|1.6903
13:54:32|1.6895
13:54:32|1.6895
13:54:33|1.6895
13:54:35|1.6898
13:54:36|1.6884
13:54:37|1.6884
13:54:38|1.6891
13:54:39|1.6891
13:54:40|1.6891
13:54:41|1.6905
13:54:42|1.69
13:54:43|1.69
13:54:44|1.69
13:54:44|1.69
13:54:46|1.69
13:54:46|1.69
13:54:48|1.69
13:54:49|1.6901
13:54:50|1.69
13:54:50|1.6902
13:54:52|1.6904
13:54:53|1.69
13:54:54|1.6888
13:54:55|1.6888
13:54:56|1.6895
13:54:57|1.6888
13:54:58|1.6888
13:54:59|1.6888
13:55:00|1.6884
13:55:01|1.6884
13:55:02|1.6884
13:55:03|1.6884
13:55:04|1.6884
13:55:04|1.6884
13:55:05|1.6884
13:55:07|1.6884
13:55:08|1.6884
13:55:09|1.6875
13:55:11|1.6888
13:55:12|1.6894
13:55:12|1.6894
13:55:14|1.6906
13:55:15|1.6908
13:55:15|1.6908
13:55:16|1.6908
13:55:17|1.6908
13:55:19|1.6897
13:55:19|1.6902
13:55:21|1.6902
13:55:21|1.6902
13:55:22|1.6905
13:55:24|1.6903
13:55:25|1.6914
13:55:26|1.6894
13:55:27|1.6894
13:55:28|1.6894
13:55:30|1.6894
13:55:30|1.6893
13:55:32|1.6893
13:55:32|1.6893
13:55:33|1.6893
13:55:34|1.6893
13:55:35|1.688
13:55:36|1.687
13:55:38|1.6868
13:55:38|1.6868
13:55:39|1.686
13:55:40|1.686
13:55:41|1.686
13:55:43|1.686
13:55:44|1.686
13:55:44|1.6863
13:55:46|1.6863
13:55:47|1.6863
13:55:47|1.6863
13:55:48|1.6863
13:55:49|1.6864
13:55:50|1.6864
13:55:52|1.6864
13:55:53|1.6865
13:55:53|1.6865
13:55:54|1.6863
13:55:55|1.6853
13:55:56|1.6853
13:55:58|1.6856
13:55:59|1.6856
13:56:00|1.6856
13:56:01|1.6855
13:56:02|1.6841
13:56:03|1.6842
13:56:04|1.6842
13:56:05|1.6841
13:56:06|1.6841
13:56:07|1.6841
13:56:08|1.685
13:56:09|1.6857
13:56:10|1.6863
13:56:12|1.6863
13:56:13|1.6863
13:56:14|1.6829
13:56:15|1.6819
13:56:15|1.681
13:56:17|1.682
13:56:17|1.6831
13:56:18|1.6831
13:56:20|1.681
13:56:20|1.681
13:56:21|1.681
13:56:23|1.681
13:56:23|1.6825
13:56:25|1.6824
13:56:25|1.683
13:56:26|1.6833
13:56:28|1.6833
13:56:29|1.6833
13:56:30|1.6833
13:56:31|1.683
13:56:32|1.6835
13:56:33|1.6835
13:56:34|1.6835
13:56:35|1.6835
13:56:36|1.6835
13:56:37|1.6835
13:56:38|1.6839
13:56:39|1.6831
13:56:40|1.6828
13:56:41|1.6828
13:56:42|1.6828
13:56:43|1.6828
13:56:44|1.6828
13:56:45|1.6836
13:56:46|1.6844
13:56:47|1.6844
13:56:48|1.6843
13:56:49|1.6843
13:56:50|1.6843
13:56:51|1.6826
13:56:52|1.6826
13:56:53|1.6826
13:56:54|1.6826
13:56:55|1.6826
13:56:56|1.6837
13:56:57|1.6838
13:56:58|1.6838
13:56:59|1.6843
13:57:00|1.6851
13:57:01|1.686
13:57:02|1.686
13:57:03|1.686
13:57:04|1.6858
13:57:05|1.6858
13:57:06|1.6858
13:57:07|1.6858
13:57:09|1.6858
13:57:09|1.6858
13:57:10|1.6858
13:57:11|1.6854
13:57:13|1.6854
13:57:15|1.6854
13:57:15|1.6849
13:57:16|1.6849
13:57:17|1.6849
13:57:18|1.6849
13:57:19|1.6849
13:57:20|1.6848
13:57:21|1.6848
13:57:23|1.6848
13:57:23|1.6848
13:57:25|1.6848
13:57:26|1.6848
13:57:27|1.6848
13:57:27|1.6848
13:57:28|1.6848
13:57:29|1.6836
13:57:31|1.6828
13:57:32|1.6828
13:57:33|1.683
13:57:33|1.683
13:57:35|1.682
13:57:36|1.682
13:57:37|1.682
13:57:38|1.682
13:57:39|1.682
13:57:40|1.682
13:57:41|1.682
13:57:42|1.682
13:57:43|1.6825
13:57:44|1.6825
13:57:45|1.6825
13:57:46|1.6825
13:57:47|1.6825
13:57:48|1.6825
13:57:49|1.6826
13:57:50|1.6825
13:57:51|1.6825
13:57:52|1.6825
13:57:53|1.6825
13:57:54|1.6833
13:57:55|1.6833
13:57:56|1.6831
13:57:57|1.6836
13:57:58|1.6836
13:57:59|1.6836
13:58:00|1.6831
13:58:01|1.6831
13:58:02|1.6817
13:58:03|1.6817
13:58:04|1.6816
13:58:05|1.6816
13:58:06|1.6817
13:58:07|1.6817
13:58:08|1.683
13:58:09|1.683
13:58:10|1.6832
13:58:11|1.6832
13:58:12|1.683
13:58:13|1.683
13:58:15|1.683
13:58:16|1.6829
13:58:17|1.6822
13:58:18|1.6822
13:58:19|1.6822
13:58:20|1.6822
13:58:21|1.6822
13:58:22|1.6822
13:58:23|1.6822
13:58:24|1.6822
13:58:25|1.6822
13:58:26|1.6822
13:58:27|1.6816
13:58:29|1.6816
13:58:30|1.6813
13:58:31|1.6817
13:58:32|1.6811
13:58:32|1.6811
13:58:33|1.6811
13:58:35|1.6811
13:58:36|1.6811
13:58:37|1.6811
13:58:38|1.6811
13:58:39|1.6811
13:58:40|1.6811
13:58:41|1.6811
13:58:42|1.6811
13:58:43|1.6811
13:58:44|1.6811
13:58:45|1.6811
13:58:46|1.6811
13:58:47|1.6811
13:58:48|1.6811
13:58:49|1.6811
13:58:51|1.6811
13:58:51|1.6811
13:58:52|1.6816
13:58:54|1.6816
13:58:54|1.6816
13:58:55|1.6816
13:58:56|1.6816
13:58:57|1.6816
13:58:58|1.6816
13:58:59|1.6816
13:59:01|1.6808
13:59:01|1.6827
13:59:03|1.6827
13:59:03|1.6825
13:59:04|1.6828
13:59:05|1.6828
13:59:06|1.6828
13:59:07|1.6827
13:59:08|1.6827
13:59:09|1.6827
13:59:10|1.6827
13:59:12|1.6827
13:59:12|1.6827
13:59:14|1.6818
13:59:16|1.6818
13:59:16|1.6818
13:59:18|1.6818
13:59:18|1.6818
13:59:19|1.6811
13:59:20|1.6811
13:59:21|1.6822
13:59:23|1.6822
13:59:24|1.6805
13:59:25|1.6805
13:59:26|1.6805
13:59:27|1.6805
13:59:28|1.6817
13:59:29|1.6803
13:59:30|1.6803
13:59:31|1.6803
13:59:32|1.6809
13:59:33|1.6809
13:59:34|1.6809
13:59:35|1.6809
13:59:36|1.6809
13:59:37|1.6809
13:59:38|1.6806
13:59:39|1.6806
13:59:40|1.6806
13:59:41|1.6812
13:59:42|1.68
13:59:43|1.68
13:59:44|1.6805
13:59:45|1.6805
13:59:46|1.6808
13:59:47|1.6811
13:59:48|1.6813
13:59:49|1.6813
13:59:50|1.6813
13:59:51|1.6813
13:59:52|1.6813
13:59:53|1.6846
13:59:54|1.6827
13:59:55|1.6827
13:59:56|1.6839
13:59:57|1.6834
13:59:58|1.6827
13:59:59|1.682
14:00:00|1.682
14:00:01|1.682
14:00:02|1.6826
14:00:03|1.6826
14:00:04|1.6837
14:00:05|1.6831
14:00:06|1.6834
14:00:07|1.6855
14:00:08|1.6855
14:00:10|1.6922
14:00:10|1.6923
14:00:12|1.6919
14:00:12|1.6919
14:00:13|1.6935
14:00:15|1.6935
14:00:16|1.6933
14:00:17|1.6912
14:00:19|1.6908
14:00:19|1.6909
14:00:21|1.6909
14:00:22|1.692
14:00:22|1.6916
14:00:23|1.6916
14:00:25|1.6928
14:00:26|1.6931
14:00:27|1.6954
14:00:28|1.703
14:00:29|1.7024
14:00:30|1.6984
14:00:31|1.7006
14:00:32|1.7005
14:00:33|1.7012
14:00:34|1.7006
14:00:35|1.7001
14:00:36|1.6965
14:00:37|1.6981
14:00:38|1.697
14:00:39|1.6974
14:00:40|1.6974
14:00:41|1.6974
14:00:42|1.6974
14:00:43|1.6961
14:00:44|1.6975
14:00:45|1.6987
14:00:46|1.6987
14:00:47|1.6946
14:00:48|1.6961
14:00:49|1.6968
14:00:50|1.6972
14:00:51|1.6965
14:00:53|1.6965
14:00:53|1.6941
14:00:54|1.6936
14:00:55|1.6934
14:00:57|1.6948
14:00:57|1.695
14:00:58|1.694
14:01:00|1.6955
14:01:00|1.6955
14:01:01|1.6955
14:01:02|1.6951
14:01:03|1.696
14:01:04|1.696
14:01:05|1.6972
14:01:07|1.6979
14:01:07|1.7011
14:01:08|1.7003
14:01:09|1.702
14:01:10|1.702
14:01:11|1.6999
14:01:12|1.6999
14:01:14|1.6999
14:01:14|1.699
14:01:15|1.699
14:01:16|1.6969
14:01:18|1.6956
14:01:19|1.6969
14:01:19|1.6969
14:01:21|1.6969
14:01:21|1.6984
14:01:24|1.6949
14:01:25|1.6945
14:01:26|1.6945
14:01:27|1.6937
14:01:27|1.6937
14:01:29|1.6937
14:01:29|1.6937
14:01:30|1.6937
14:01:32|1.6937
14:01:32|1.6937
14:01:33|1.6928
14:01:34|1.6928
14:01:35|1.6941
14:01:36|1.6961
14:01:37|1.6935
14:01:39|1.6949
14:01:39|1.6949
14:01:40|1.6978
14:01:41|1.6978
14:01:42|1.6978
14:01:44|1.6978
14:01:45|1.6969
14:01:46|1.6969
14:01:47|1.697
14:01:48|1.6968
14:01:48|1.6966
14:01:49|1.6966
14:01:50|1.6965
14:01:52|1.6965
14:01:53|1.6965
14:01:54|1.696
14:01:54|1.696
14:01:55|1.6952
14:01:57|1.6952
14:01:58|1.6944
14:01:59|1.6946
14:02:00|1.6956
14:02:01|1.6956
14:02:01|1.6956
14:02:03|1.6956
14:02:03|1.6956
14:02:05|1.6953
14:02:06|1.6953
14:02:07|1.6953
14:02:09|1.6953
14:02:10|1.6959
14:02:11|1.6958
14:02:12|1.696
14:02:13|1.696
14:02:14|1.696
14:02:15|1.6958
14:02:16|1.6958
14:02:18|1.696
14:02:19|1.696
14:02:20|1.6958
14:02:22|1.6951
14:02:22|1.6951
14:02:23|1.6951
14:02:24|1.6951
14:02:25|1.6966
14:02:26|1.6966
14:02:27|1.6966
14:02:28|1.6958
14:02:29|1.6958
14:02:31|1.694
14:02:31|1.694
14:02:33|1.6936
14:02:34|1.6936
14:02:34|1.6937
14:02:35|1.6936
14:02:36|1.6936
14:02:37|1.6936
14:02:38|1.6936
14:02:39|1.6936
14:02:40|1.6936
14:02:41|1.6936
14:02:42|1.6936
14:02:43|1.694
14:02:44|1.694
14:02:45|1.6958
14:02:46|1.6945
14:02:48|1.6945
14:02:48|1.6945
14:02:50|1.6945
14:02:50|1.6945
14:02:52|1.6961
14:02:52|1.6957
14:02:53|1.6955
14:02:54|1.6955
14:02:56|1.6955
14:02:56|1.698
14:02:58|1.6961
14:02:58|1.6961
14:02:59|1.6961
14:03:00|1.6961
14:03:02|1.6961
14:03:02|1.6961
14:03:03|1.6956
14:03:04|1.6948
14:03:05|1.6948
14:03:06|1.6948
14:03:07|1.6942
14:03:08|1.6942
14:03:09|1.6948
14:03:10|1.6947
14:03:12|1.6916
14:03:12|1.6916
14:03:14|1.6916
14:03:15|1.6935
14:03:16|1.6962
14:03:17|1.6952
14:03:19|1.6954
14:03:19|1.6954
14:03:21|1.6954
14:03:22|1.6954
14:03:22|1.6946
14:03:24|1.6946
14:03:25|1.6946
14:03:26|1.6939
14:03:27|1.694
14:03:28|1.694
14:03:29|1.694
14:03:30|1.694
14:03:31|1.694
14:03:32|1.694
14:03:33|1.694
14:03:34|1.6938
14:03:35|1.6938
14:03:36|1.6938
14:03:37|1.6943
14:03:38|1.6943
14:03:39|1.6943
14:03:40|1.6943
14:03:41|1.6956
14:03:42|1.6956
14:03:43|1.6948
14:03:44|1.6948
14:03:45|1.6974
14:03:46|1.6974
14:03:47|1.6969
14:03:49|1.6969
14:03:49|1.6976
14:03:50|1.6976
14:03:52|1.6976
14:03:52|1.6976
14:03:53|1.6972
14:03:54|1.6942
14:03:55|1.6942
14:03:57|1.6939
14:03:57|1.6956
14:03:59|1.6956
14:03:59|1.6946
14:04:00|1.6946
14:04:01|1.6946
14:04:03|1.6946
14:04:03|1.6945
14:04:04|1.6945
14:04:05|1.6959
14:04:07|1.6959
14:04:07|1.6949
14:04:09|1.6949
14:04:09|1.6949
14:04:10|1.6948
14:04:12|1.6941
14:04:12|1.6941
14:04:13|1.6974
14:04:14|1.6974
14:04:15|1.6978
14:04:17|1.6978
14:04:17|1.6978
14:04:19|1.6978
14:04:21|1.6985
14:04:21|1.6975
14:04:23|1.7006
14:04:24|1.6986
14:04:25|1.6985
14:04:26|1.6996
14:04:27|1.6993
14:04:27|1.6993
14:04:28|1.6993
14:04:30|1.6952
14:04:32|1.6961
14:04:32|1.6954
14:04:34|1.6954
14:04:34|1.6955
14:04:35|1.6968
14:04:36|1.6968
14:04:37|1.6956
14:04:38|1.6956
14:04:39|1.6956
14:04:41|1.6956
14:04:42|1.6948
14:04:42|1.6948
14:04:43|1.695
14:04:44|1.695
14:04:45|1.6956
14:04:46|1.6956
14:04:48|1.6949
14:04:48|1.6954
14:04:49|1.6954
14:04:51|1.6968
14:04:51|1.6962
14:04:52|1.6962
14:04:53|1.6969
14:04:54|1.6969
14:04:55|1.6969
14:04:56|1.6969
14:04:57|1.6969
14:04:58|1.6969
14:04:59|1.6965
14:05:00|1.6945
14:05:01|1.6945
14:05:02|1.6945
14:05:04|1.6954
14:05:04|1.6958
14:05:05|1.6983
14:05:07|1.6983
14:05:08|1.6976
14:05:08|1.6976
14:05:09|1.6976
14:05:10|1.6988
14:05:11|1.6988
14:05:12|1.6988
14:05:13|1.6988
14:05:15|1.6982
14:05:16|1.699
14:05:16|1.699
14:05:18|1.699
14:05:19|1.699
14:05:20|1.6983
14:05:22|1.6983
14:05:22|1.6983
14:05:23|1.6981
14:05:25|1.6981
14:05:25|1.6981
14:05:26|1.6983
14:05:28|1.6983
14:05:28|1.6983
14:05:29|1.6983
14:05:30|1.6984
14:05:31|1.6984
14:05:32|1.6989
14:05:33|1.6984
14:05:34|1.6991
14:05:36|1.6991
14:05:37|1.6991
14:05:38|1.699
14:05:39|1.7006
14:05:40|1.702
14:05:41|1.702
14:05:42|1.7006
14:05:43|1.701
14:05:44|1.7015
14:05:44|1.7014
14:05:47|1.7018
14:05:47|1.7006
14:05:48|1.7006
14:05:49|1.7006
14:05:50|1.7015
14:05:51|1.7015
14:05:52|1.7005
14:05:53|1.7003
14:05:54|1.6995
14:05:55|1.7008
14:05:56|1.6987
14:05:58|1.6983
14:05:58|1.6978
14:06:00|1.6978
14:06:00|1.6978
14:06:01|1.6978
14:06:03|1.6978
14:06:03|1.6991
14:06:04|1.6978
14:06:05|1.6988
14:06:06|1.6987
14:06:07|1.6987
14:06:08|1.6987
14:06:09|1.6987
14:06:10|1.6999
14:06:11|1.6999
14:06:12|1.7005
14:06:13|1.7005
14:06:14|1.6993
14:06:15|1.6993
14:06:16|1.6993
14:06:17|1.6993
14:06:18|1.6993
14:06:19|1.6993
14:06:20|1.6993
14:06:22|1.6993
14:06:23|1.6993
14:06:24|1.6993
14:06:25|1.6993
14:06:27|1.6993
14:06:28|1.6993
14:06:29|1.6993
14:06:30|1.6988
14:06:31|1.6988
14:06:32|1.6988
14:06:33|1.6988
14:06:34|1.6988
14:06:35|1.6988
14:06:36|1.6992
14:06:37|1.7007
14:06:38|1.6996
14:06:39|1.7015
14:06:40|1.7015
14:06:41|1.7003
14:06:42|1.7003
14:06:43|1.7003
14:06:44|1.7003
14:06:45|1.7003
14:06:46|1.7003
14:06:47|1.7007
14:06:48|1.7011
14:06:49|1.7014
14:06:50|1.7014
14:06:51|1.7014
14:06:52|1.7014
14:06:53|1.7014
14:06:54|1.7014
14:06:55|1.7007
14:06:56|1.7006
14:06:57|1.7006
14:06:58|1.7008
14:06:59|1.7008
14:07:00|1.7005
14:07:01|1.7005
14:07:02|1.7005
14:07:03|1.7008
14:07:04|1.7001
14:07:05|1.7015
14:07:06|1.7009
14:07:07|1.7011
14:07:09|1.7015
14:07:09|1.7015
14:07:10|1.7008
14:07:11|1.7008
14:07:12|1.7012
14:07:13|1.7014
14:07:14|1.7008
14:07:16|1.7008
14:07:16|1.7008
14:07:17|1.702
14:07:18|1.7016
14:07:20|1.7017
14:07:20|1.7021
14:07:22|1.7029
14:07:24|1.7024
14:07:25|1.7024
14:07:27|1.7018
14:07:28|1.7018
14:07:29|1.7018
14:07:30|1.7018
14:07:31|1.7018
14:07:32|1.7018
14:07:32|1.7018
14:07:34|1.7009
14:07:35|1.7009
14:07:36|1.6992
14:07:37|1.6996
14:07:38|1.6996
14:07:39|1.6996
14:07:40|1.6996
14:07:41|1.6995
14:07:42|1.701
14:07:43|1.701
14:07:44|1.701
14:07:46|1.7003
14:07:46|1.7006
14:07:48|1.7006
14:07:48|1.6984
14:07:49|1.6984
14:07:50|1.6985
14:07:51|1.6997
14:07:53|1.6997
14:07:53|1.6997
14:07:55|1.6997
14:07:56|1.6997
14:07:57|1.6997
14:07:58|1.6997
14:07:58|1.699
14:08:00|1.699
14:08:00|1.699
14:08:02|1.699
14:08:02|1.699
14:08:04|1.6991
14:08:05|1.6991
14:08:05|1.6993
14:08:07|1.6993
14:08:08|1.6993
14:08:09|1.6993
14:08:10|1.6993
14:08:11|1.6998
14:08:12|1.7013
14:08:13|1.7015
14:08:14|1.7015
14:08:15|1.7014
14:08:16|1.7007
14:08:17|1.7
14:08:18|1.7011
14:08:19|1.7011
14:08:20|1.7016
14:08:21|1.7019
14:08:22|1.7019
14:08:24|1.7025
14:08:25|1.7025
14:08:26|1.7022
14:08:27|1.702
14:08:28|1.702
14:08:29|1.7026
14:08:30|1.7021
14:08:31|1.7021
14:08:32|1.7041
14:08:33|1.704
14:08:34|1.6984
14:08:35|1.6994
14:08:36|1.6994
14:08:37|1.6994
14:08:38|1.6984
14:08:39|1.6979
14:08:40|1.6988
14:08:41|1.6986
14:08:42|1.6993
14:08:43|1.6993
14:08:45|1.6993
14:08:46|1.6993
14:08:46|1.6993
14:08:47|1.6996
14:08:49|1.6994
14:08:50|1.6994
14:08:50|1.6996
14:08:52|1.6996
14:08:52|1.6996
14:08:53|1.6996
14:08:54|1.6996
14:08:55|1.6996
14:08:57|1.6999
14:08:58|1.7013
14:08:58|1.7013
14:09:00|1.7013
14:09:01|1.7013
14:09:01|1.6999
14:09:02|1.6996
14:09:03|1.6996
14:09:04|1.7005
14:09:06|1.7013
14:09:06|1.7015
14:09:08|1.702
14:09:08|1.7024
14:09:10|1.7023
14:09:11|1.7023
14:09:11|1.7024
14:09:12|1.7025
14:09:13|1.7022
14:09:15|1.7021
14:09:15|1.7021
14:09:16|1.7021
14:09:17|1.7021
14:09:19|1.702
14:09:19|1.704
14:09:20|1.704
14:09:22|1.7036
14:09:22|1.7039
14:09:24|1.7049
14:09:25|1.7049
14:09:26|1.7047
14:09:27|1.7046
14:09:27|1.7045
14:09:29|1.7044
14:09:30|1.7044
14:09:31|1.7028
14:09:32|1.7037
14:09:33|1.7035
14:09:34|1.7035
14:09:35|1.7031
14:09:36|1.7034
14:09:37|1.7042
14:09:38|1.7041
14:09:40|1.7041
14:09:40|1.7036
14:09:42|1.7041
14:09:42|1.7028
14:09:43|1.7028
14:09:45|1.7028
14:09:45|1.7034
14:09:46|1.7034
14:09:48|1.7034
14:09:49|1.7037
14:09:49|1.7037
14:09:50|1.7037
14:09:52|1.7037
14:09:52|1.7037
14:09:53|1.704
14:09:55|1.704
14:09:56|1.7041
14:09:56|1.7041
14:09:57|1.7034
14:09:59|1.7041
14:10:00|1.7041
14:10:00|1.7041
14:10:01|1.7041
14:10:02|1.7045
14:10:04|1.7047
14:10:05|1.7037
14:10:06|1.7037
14:10:07|1.7037
14:10:07|1.7037
14:10:08|1.7035
14:10:09|1.7035
14:10:10|1.7035
14:10:12|1.7029
14:10:12|1.7033
14:10:13|1.7041
14:10:14|1.7041
14:10:15|1.7028
14:10:16|1.7028
14:10:18|1.7027
14:10:18|1.7026
14:10:19|1.7025
14:10:20|1.7021
14:10:21|1.702
14:10:22|1.7023
14:10:23|1.7023
14:10:25|1.7015
14:10:26|1.702
14:10:28|1.7021
14:10:29|1.7015
14:10:30|1.7014
14:10:31|1.7019
14:10:32|1.7029
14:10:33|1.7028
14:10:34|1.7028
14:10:35|1.7037
14:10:36|1.7033
14:10:37|1.7037
14:10:38|1.7032
14:10:39|1.7032
14:10:41|1.7032
14:10:42|1.7033
14:10:43|1.703
14:10:44|1.7021
14:10:45|1.7021
14:10:45|1.7021
14:10:47|1.7014
14:10:47|1.7014
14:10:49|1.7016
14:10:50|1.7016
14:10:51|1.7016
14:10:52|1.7016
14:10:53|1.7004
14:10:54|1.7004
14:10:55|1.7004
14:10:56|1.7008
14:10:57|1.7008
14:10:58|1.6998
14:10:59|1.6998
14:11:00|1.6998
14:11:01|1.6992
14:11:02|1.6992
14:11:03|1.6992
14:11:04|1.6992
14:11:05|1.6992
14:11:06|1.6992
14:11:07|1.6992
14:11:08|1.6977
14:11:09|1.6973
14:11:10|1.697
14:11:11|1.6961
14:11:12|1.6952
14:11:13|1.6954
14:11:14|1.6949
14:11:15|1.6939
14:11:16|1.6917
14:11:17|1.6918
14:11:18|1.6912
14:11:19|1.6936
14:11:20|1.6942
14:11:21|1.6926
14:11:22|1.6969
14:11:23|1.6941
14:11:24|1.6942
14:11:26|1.6942
14:11:26|1.693
14:11:28|1.693
14:11:29|1.693
14:11:30|1.6951
14:11:30|1.6936
14:11:32|1.6929
14:11:32|1.6929
14:11:33|1.6917
14:11:34|1.69
14:11:35|1.6913
14:11:37|1.6913
14:11:38|1.6868
14:11:39|1.6868
14:11:40|1.6886
14:11:41|1.6886
14:11:41|1.6868
14:11:43|1.6863
14:11:43|1.6862
14:11:45|1.6838
14:11:46|1.6817
14:11:46|1.6817
14:11:48|1.6781
14:11:49|1.6799
14:11:49|1.6744
14:11:51|1.6771
14:11:51|1.6736
14:11:52|1.6738
14:11:53|1.6738
14:11:54|1.6737
14:11:55|1.6737
14:11:56|1.6757
14:11:57|1.6716
14:11:59|1.6738
14:11:59|1.6753
14:12:00|1.6756
14:12:01|1.6736
14:12:03|1.6772
14:12:04|1.6783
14:12:04|1.6786
14:12:05|1.6784
14:12:06|1.6817
14:12:07|1.6798
14:12:09|1.6798
14:12:09|1.6792
14:12:10|1.6796
14:12:12|1.6817
14:12:13|1.6817
14:12:14|1.6806
14:12:15|1.6795
14:12:16|1.6798
14:12:17|1.6806
14:12:18|1.6817
14:12:19|1.6823
14:12:20|1.6814
14:12:21|1.6852
14:12:22|1.6869
14:12:23|1.684
14:12:24|1.6835
14:12:25|1.6868
14:12:26|1.6856
14:12:28|1.6884
14:12:29|1.6864
14:12:31|1.6882
14:12:32|1.6882
14:12:33|1.6873
14:12:33|1.6873
14:12:34|1.6884
14:12:35|1.6885
14:12:37|1.6885
14:12:38|1.6885
14:12:39|1.6885
14:12:40|1.6897
14:12:41|1.6899
14:12:42|1.6912
14:12:42|1.6912
14:12:43|1.69
14:12:44|1.6903
14:12:45|1.6905
14:12:46|1.6905
14:12:48|1.6905
14:12:48|1.6901
14:12:49|1.6901
14:12:50|1.6901
14:12:51|1.6912
14:12:52|1.6912
14:12:54|1.6923
14:12:55|1.6923
14:12:55|1.6936
14:12:56|1.6936
14:12:58|1.692
14:12:59|1.6927
14:13:00|1.6927
14:13:01|1.693
14:13:02|1.6929
14:13:03|1.6929
14:13:04|1.6959
14:13:04|1.6959
14:13:06|1.698
14:13:07|1.6969
14:13:08|1.6987
14:13:09|1.6978
14:13:10|1.699
14:13:11|1.6986
14:13:12|1.7
14:13:12|1.7
14:13:14|1.7
14:13:15|1.6992
14:13:15|1.6992
14:13:16|1.6992
14:13:18|1.6992
14:13:19|1.7008
14:13:19|1.7013
14:13:20|1.7024
14:13:22|1.7013
14:13:22|1.701
14:13:24|1.7022
14:13:24|1.7014
14:13:25|1.7023
14:13:27|1.7027
14:13:29|1.702
14:13:30|1.7034
14:13:31|1.705
14:13:32|1.704
14:13:33|1.704
14:13:34|1.7054
14:13:35|1.7065
14:13:36|1.7064
14:13:37|1.7085
14:13:38|1.7099
14:13:39|1.71
14:13:40|1.7081
14:13:42|1.71
14:13:43|1.7086
14:13:43|1.7099
14:13:45|1.7137
14:13:45|1.7162
14:13:47|1.7164
14:13:48|1.7167
14:13:48|1.716
14:13:49|1.7179
14:13:51|1.7171
14:13:52|1.7179
14:13:52|1.7149
14:13:54|1.7178
14:13:54|1.7175
14:13:56|1.7142
14:13:57|1.7157
14:13:57|1.7156
14:13:59|1.7162
14:13:59|1.7188
14:14:00|1.7188
14:14:02|1.7201
14:14:03|1.7265
14:14:04|1.7215
14:14:04|1.7234
14:14:06|1.7245
14:14:06|1.7244
14:14:07|1.7241
14:14:08|1.7198
14:14:09|1.7232
14:14:11|1.7229
14:14:12|1.7232
14:14:13|1.7247
14:14:14|1.723
14:14:15|1.7192
14:14:16|1.7194
14:14:17|1.7182
14:14:17|1.7206
14:14:19|1.7181
14:14:20|1.7175
14:14:21|1.7168
14:14:22|1.7188
14:14:22|1.7198
14:14:23|1.7236
14:14:24|1.7254
14:14:26|1.7238
14:14:27|1.7238
14:14:28|1.7238
14:14:30|1.721
14:14:31|1.7231
14:14:32|1.7235
14:14:34|1.7227
14:14:35|1.7244
14:14:36|1.7279
14:14:37|1.7329
14:14:38|1.7284
14:14:39|1.7276
14:14:40|1.7305
14:14:41|1.7286
14:14:42|1.7311
14:14:43|1.7274
14:14:44|1.7263
14:14:46|1.7255
14:14:48|1.7255
14:14:49|1.7267
14:14:49|1.7273
14:14:50|1.7275
14:14:51|1.7228
14:14:52|1.7203
14:14:54|1.7198
14:14:55|1.719
14:14:56|1.7212
14:14:57|1.7219
14:14:58|1.7193
14:14:59|1.719
14:15:01|1.7187
14:15:03|1.7188
14:15:04|1.7236
14:15:05|1.7266
14:15:05|1.7254
14:15:06|1.722
14:15:08|1.7241
14:15:09|1.7216
14:15:10|1.7251
14:15:11|1.7253
14:15:12|1.7262
14:15:13|1.7278
14:15:14|1.729
14:15:15|1.7262
14:15:15|1.7284
14:15:17|1.7287
14:15:17|1.7316
14:15:19|1.7313
14:15:20|1.7304
14:15:20|1.7309
14:15:22|1.7313
14:15:23|1.7321
14:15:24|1.7337
14:15:25|1.7327
14:15:26|1.7336
14:15:27|1.7349
14:15:27|1.7344
14:15:29|1.737
14:15:30|1.7332
14:15:31|1.7331
14:15:31|1.7316
14:15:33|1.7327
14:15:35|1.7354
14:15:36|1.7307
14:15:37|1.7352
14:15:38|1.7344
14:15:39|1.7324
14:15:40|1.7348
14:15:41|1.732
14:15:42|1.7338
14:15:43|1.7311
14:15:44|1.7317
14:15:44|1.7317
14:15:45|1.7314
14:15:47|1.729
14:15:49|1.7265
14:15:50|1.7249
14:15:51|1.7278
14:15:51|1.7292
14:15:53|1.7289
14:15:54|1.7318
14:15:55|1.7339
14:15:56|1.7321
14:15:57|1.7311
14:15:58|1.7322
14:15:59|1.7322
14:16:00|1.7322
14:16:01|1.7314
14:16:02|1.7284
14:16:03|1.7306
14:16:04|1.7306
14:16:05|1.7306
14:16:06|1.7269
14:16:07|1.726
14:16:08|1.726
14:16:09|1.723
14:16:10|1.7249
14:16:11|1.7251
14:16:12|1.7251
14:16:13|1.7231
14:16:14|1.7212
14:16:15|1.7215
14:16:16|1.7215
14:16:17|1.7205
14:16:18|1.7221
14:16:19|1.7221
14:16:20|1.7221
14:16:21|1.7217
14:16:22|1.7276
14:16:23|1.7232
14:16:24|1.7272
14:16:25|1.7272
14:16:26|1.7274
14:16:28|1.7281
14:16:28|1.7292
14:16:30|1.7261
14:16:30|1.7269
14:16:31|1.7248
14:16:32|1.7248
14:16:34|1.7248
14:16:35|1.7248
14:16:35|1.7248
14:16:36|1.7244
14:16:37|1.7245
14:16:38|1.7246
14:16:39|1.7243
14:16:40|1.7261
14:16:42|1.726
14:16:42|1.7257
14:16:43|1.7248
14:16:45|1.724
14:16:45|1.7245
14:16:46|1.7243
14:16:47|1.7242
14:16:49|1.7252
14:16:51|1.7255
14:16:52|1.7259
14:16:54|1.7259
14:16:54|1.7264
14:16:56|1.7267
14:16:57|1.7275
14:16:57|1.7274
14:16:59|1.7278
14:17:00|1.7276
14:17:01|1.7269
14:17:03|1.7255
14:17:04|1.7245
14:17:05|1.7245
14:17:06|1.7238
14:17:07|1.7238
14:17:08|1.7206
14:17:09|1.7218
14:17:10|1.7185
14:17:11|1.7178
14:17:12|1.7188
14:17:13|1.7127
14:17:14|1.713
14:17:15|1.7105
14:17:16|1.7108
14:17:18|1.7091
14:17:19|1.7189
14:17:20|1.7188
14:17:21|1.7184
14:17:21|1.7185
14:17:22|1.7201
14:17:23|1.7192
14:17:25|1.7187
14:17:26|1.7187
14:17:27|1.719
14:17:28|1.7199
14:17:29|1.7184
14:17:30|1.7164
14:17:31|1.7163
14:17:32|1.7167
14:17:33|1.7199
14:17:34|1.7196
14:17:35|1.721
14:17:36|1.722
14:17:37|1.7233
14:17:38|1.7229
14:17:40|1.7213
14:17:41|1.7215
14:17:42|1.7212
14:17:43|1.7209
14:17:44|1.7209
14:17:46|1.7218
14:17:46|1.7197
14:17:48|1.7221
14:17:48|1.7221
14:17:49|1.719
14:17:51|1.719
14:17:52|1.717
14:17:53|1.7151
14:17:53|1.7155
14:17:54|1.7155
14:17:56|1.7146
14:17:57|1.716
14:17:58|1.7156
14:17:58|1.7167
14:18:00|1.7195
14:18:01|1.7195
14:18:02|1.7193
14:18:03|1.7197
14:18:04|1.719
14:18:05|1.7189
14:18:07|1.7175
14:18:08|1.7175
14:18:08|1.7164
14:18:10|1.7172
14:18:11|1.7172
14:18:12|1.717
14:18:13|1.7129
14:18:14|1.7169
14:18:15|1.7182
14:18:15|1.726
14:18:17|1.7259
14:18:18|1.7233
14:18:19|1.7233
14:18:19|1.7233
14:18:21|1.7243
14:18:22|1.7247
14:18:22|1.7253
14:18:24|1.7253
14:18:25|1.7229
14:18:26|1.7231
14:18:27|1.7204
14:18:28|1.7216
14:18:29|1.7218
14:18:30|1.7218
14:18:30|1.7215
14:18:31|1.7212
14:18:33|1.723
14:18:34|1.7216
14:18:34|1.7216
14:18:35|1.721
14:18:36|1.7203
14:18:38|1.7203
14:18:39|1.7221
14:18:39|1.7234
14:18:41|1.7233
14:18:41|1.7248
14:18:43|1.7263
14:18:44|1.726
14:18:45|1.726
14:18:46|1.7266
14:18:47|1.7266
14:18:49|1.7253
14:18:49|1.7277
14:18:50|1.731
14:18:51|1.7303
14:18:53|1.7284
14:18:54|1.7282
14:18:56|1.7283
14:18:57|1.7283
14:18:57|1.7264
14:18:59|1.726
14:19:00|1.726
14:19:01|1.724
14:19:02|1.7254
14:19:03|1.7257
14:19:04|1.7248
14:19:04|1.7292
14:19:06|1.7285
14:19:07|1.7298
14:19:08|1.7298
14:19:09|1.7281
14:19:10|1.7284
14:19:11|1.7285
14:19:12|1.7291
14:19:13|1.7293
14:19:14|1.7297
14:19:15|1.7288
14:19:16|1.7272
14:19:17|1.7272
14:19:18|1.7272
14:19:19|1.7272
14:19:20|1.7276
14:19:21|1.7236
14:19:22|1.7267
14:19:23|1.7267
14:19:24|1.7291
14:19:25|1.729
14:19:26|1.7272
14:19:27|1.7288
14:19:28|1.729
14:19:29|1.729
14:19:30|1.7291
14:19:31|1.7298
14:19:32|1.7283
14:19:33|1.7281
14:19:34|1.7275
14:19:35|1.7292
14:19:36|1.7294
14:19:37|1.7294
14:19:39|1.7305
14:19:40|1.7305
14:19:41|1.7305
14:19:42|1.7305
14:19:43|1.7305
14:19:43|1.7305
14:19:45|1.7296
14:19:46|1.7296
14:19:48|1.7297
14:19:48|1.7297
14:19:49|1.7297
14:19:50|1.7304
14:19:52|1.7304
14:19:53|1.7273
14:19:54|1.7273
14:19:55|1.7273
14:19:56|1.7273
14:19:57|1.7273
14:19:57|1.7273
14:19:58|1.7273
14:19:59|1.7257
14:20:00|1.7257
14:20:01|1.7257
14:20:03|1.7257
14:20:04|1.7258
14:20:04|1.724
14:20:05|1.7203
14:20:06|1.72
14:20:08|1.7188
14:20:08|1.7189
14:20:10|1.7185
14:20:10|1.7185
14:20:12|1.7185
14:20:12|1.7185
14:20:14|1.7193
14:20:14|1.7193
14:20:15|1.7193
14:20:16|1.7193
14:20:17|1.7189
14:20:18|1.7219
14:20:19|1.7236
14:20:20|1.7222
14:20:22|1.7222
14:20:22|1.7222
14:20:23|1.7222
14:20:24|1.7251
14:20:26|1.7249
14:20:26|1.7251
14:20:28|1.724
14:20:29|1.7248
14:20:30|1.7254
14:20:31|1.7259
14:20:32|1.7245
14:20:33|1.7272
14:20:34|1.7272
14:20:35|1.7271
14:20:37|1.7264
14:20:37|1.726
14:20:39|1.726
14:20:40|1.7261
14:20:41|1.7258
14:20:42|1.7258
14:20:43|1.723
14:20:44|1.7232
14:20:46|1.7222
14:20:47|1.7193
14:20:48|1.7193
14:20:49|1.7193
14:20:50|1.7199
14:20:51|1.7208
14:20:52|1.7204
14:20:53|1.7204
14:20:54|1.7204
14:20:55|1.7164
14:20:57|1.717
14:20:57|1.7178
14:20:59|1.7167
14:21:00|1.7169
14:21:00|1.7172
14:21:01|1.7172
14:21:03|1.7172
14:21:04|1.7154
14:21:05|1.7164
14:21:05|1.7173
14:21:06|1.7188
14:21:08|1.7181
14:21:08|1.7162
14:21:09|1.716
14:21:10|1.7165
14:21:11|1.7165
14:21:13|1.7167
14:21:13|1.7159
14:21:14|1.7154
14:21:15|1.7148
14:21:17|1.7166
14:21:18|1.7156
14:21:19|1.7156
14:21:20|1.7179
14:21:21|1.7223
14:21:22|1.7223
14:21:23|1.7223
14:21:24|1.7216
14:21:25|1.7216
14:21:26|1.7214
14:21:27|1.7214
14:21:28|1.7214
14:21:29|1.7176
14:21:30|1.7176
14:21:31|1.7176
14:21:32|1.7176
14:21:33|1.7182
14:21:35|1.7183
14:21:35|1.7185
14:21:37|1.7171
14:21:38|1.7167
14:21:40|1.7151
14:21:41|1.7166
14:21:41|1.7166
14:21:43|1.7166
14:21:44|1.7166
14:21:46|1.7166
14:21:46|1.7167
14:21:48|1.7155
14:21:49|1.7155
14:21:49|1.7162
14:21:50|1.7162
14:21:51|1.7162
14:21:53|1.7171
14:21:54|1.7171
14:21:55|1.7171
14:21:56|1.7171
14:21:57|1.7155
14:21:57|1.7155
14:21:59|1.7155
14:22:00|1.7157
14:22:01|1.7197
14:22:02|1.7201
14:22:03|1.7192
14:22:04|1.7184
14:22:05|1.7206
14:22:06|1.7204
14:22:06|1.7211
14:22:08|1.7218
14:22:09|1.7233
14:22:10|1.7233
14:22:11|1.723
14:22:11|1.723
14:22:12|1.723
14:22:14|1.7225
14:22:15|1.7225
14:22:16|1.72
14:22:17|1.7207
14:22:18|1.7207
14:22:19|1.7207
14:22:20|1.7206
14:22:21|1.7206
14:22:22|1.723
14:22:23|1.723
14:22:24|1.7229
14:22:25|1.7216
14:22:26|1.7225
14:22:27|1.7228
14:22:28|1.7236
14:22:29|1.7236
14:22:30|1.7232
14:22:31|1.7231
14:22:32|1.7217
14:22:33|1.7254
14:22:34|1.725
14:22:35|1.7263
14:22:36|1.726
14:22:38|1.7252
14:22:39|1.7256
14:22:40|1.7256
14:22:41|1.7256
14:22:42|1.7256
14:22:42|1.7256
14:22:44|1.7259
14:22:45|1.7263
14:22:46|1.7263
14:22:47|1.7262
14:22:48|1.7262
14:22:49|1.7262
14:22:50|1.7258
14:22:51|1.7273
14:22:52|1.7273
14:22:52|1.7258
14:22:54|1.7277
14:22:54|1.7299
14:22:55|1.7294
14:22:57|1.7294
14:22:58|1.7294
14:22:59|1.7299
14:23:00|1.7299
14:23:00|1.73
14:23:01|1.7305
14:23:03|1.7305
14:23:04|1.7305
14:23:06|1.7305
14:23:06|1.7305
14:23:07|1.7305
14:23:08|1.7301
14:23:09|1.7306
14:23:10|1.7308
14:23:11|1.7304
14:23:12|1.7306
14:23:13|1.7308
14:23:14|1.7293
14:23:15|1.7293
14:23:16|1.7275
14:23:18|1.7282
14:23:19|1.7282
14:23:20|1.7297
14:23:20|1.7297
14:23:21|1.7297
14:23:22|1.7297
14:23:24|1.7297
14:23:24|1.7294
14:23:25|1.7294
14:23:26|1.7263
14:23:28|1.7263
14:23:28|1.7253
14:23:29|1.7253
14:23:30|1.726
14:23:31|1.726
14:23:32|1.7238
14:23:33|1.7246
14:23:35|1.7261
14:23:36|1.7261
14:23:37|1.7261
14:23:39|1.726
14:23:39|1.7258
14:23:41|1.7258
14:23:41|1.7256
14:23:43|1.7256
14:23:44|1.7239
14:23:45|1.7239
14:23:46|1.7256
14:23:47|1.7243
14:23:48|1.7243
14:23:49|1.7245
14:23:49|1.7252
14:23:51|1.7243
14:23:52|1.7243
14:23:53|1.7243
14:23:54|1.7242
14:23:55|1.7242
14:23:56|1.7261
14:23:57|1.7276
14:23:59|1.727
14:23:59|1.7275
14:24:00|1.7273
14:24:02|1.7278
14:24:03|1.7295
14:24:03|1.7295
14:24:04|1.7285
14:24:05|1.7296
14:24:07|1.7296
14:24:07|1.73
14:24:09|1.729
14:24:10|1.73
14:24:11|1.7289
14:24:12|1.7288
14:24:13|1.7302
14:24:14|1.7301
14:24:15|1.7301
14:24:16|1.7298
14:24:17|1.7302
14:24:18|1.7294
14:24:19|1.7298
14:24:20|1.73
14:24:21|1.7302
14:24:22|1.731
14:24:23|1.7309
14:24:24|1.7312
14:24:25|1.7332
14:24:26|1.7343
14:24:28|1.7345
14:24:28|1.736
14:24:29|1.7359
14:24:31|1.7345
14:24:31|1.7363
14:24:33|1.7368
14:24:33|1.7357
14:24:34|1.7341
14:24:36|1.7332
14:24:37|1.7318
14:24:38|1.7306
14:24:39|1.7316
14:24:41|1.7345
14:24:42|1.7336
14:24:43|1.7353
14:24:44|1.7349
14:24:45|1.7347
14:24:46|1.7348
14:24:48|1.7357
14:24:48|1.736
14:24:50|1.7373
14:24:52|1.739
14:24:52|1.744
14:24:53|1.7422
14:24:55|1.7429
14:24:56|1.742
14:24:57|1.7419
14:24:58|1.7301
14:24:59|1.7317
14:25:00|1.7282
14:25:02|1.728
14:25:03|1.7293
14:25:04|1.7254
14:25:05|1.73
14:25:06|1.6996
14:25:08|1.7049
14:25:08|1.7067
14:25:09|1.7093
14:25:11|1.713
14:25:12|1.7138
14:25:13|1.7106
14:25:14|1.6976
14:25:15|1.6948
14:25:16|1.6967
14:25:16|1.6898
14:25:17|1.6912
14:25:18|1.6923
14:25:19|1.6945
14:25:21|1.694
14:25:22|1.6937
14:25:22|1.6921
14:25:23|1.6961
14:25:25|1.7001
14:25:25|1.6996
14:25:27|1.6993
14:25:27|1.7008
14:25:29|1.7019
14:25:29|1.7032
14:25:31|1.7028
14:25:31|1.7048
14:25:33|1.7028
14:25:34|1.7019
14:25:35|1.7019
14:25:37|1.7031
14:25:38|1.7008
14:25:38|1.6994
14:25:39|1.699
14:25:41|1.6981
14:25:42|1.697
14:25:43|1.6973
14:25:45|1.6963
14:25:46|1.694
14:25:48|1.6936
14:25:49|1.6942
14:25:49|1.694
14:25:51|1.6928
14:25:52|1.6889
14:25:53|1.6904
14:25:54|1.6897
14:25:55|1.6863
14:25:56|1.6872
14:25:57|1.6855
14:25:58|1.6861
14:25:59|1.6855
14:26:01|1.6891
14:26:01|1.6891
14:26:02|1.6879
14:26:03|1.6865
14:26:05|1.6883
14:26:06|1.6929
14:26:07|1.6938
14:26:08|1.6928
14:26:09|1.6946
14:26:10|1.6964
14:26:11|1.6926
14:26:11|1.6912
14:26:13|1.6912
14:26:14|1.6912
14:26:15|1.69
14:26:15|1.686
14:26:17|1.684
14:26:17|1.6832
14:26:19|1.6839
14:26:20|1.681
14:26:21|1.6781
14:26:22|1.6758
14:26:23|1.6767
14:26:23|1.6716
14:26:25|1.6729
14:26:26|1.6736
14:26:27|1.6743
14:26:28|1.6718
14:26:29|1.6723
14:26:30|1.6639
14:26:31|1.6688
14:26:32|1.6672
14:26:33|1.6613
14:26:34|1.6659
14:26:35|1.6709
14:26:36|1.6598
14:26:37|1.6569
14:26:38|1.6573
14:26:39|1.6543
14:26:40|1.6557
14:26:41|1.6531
14:26:42|1.6545
14:26:44|1.6576
14:26:46|1.6564
14:26:47|1.6586
14:26:48|1.6582
14:26:49|1.6584
14:26:50|1.655
14:26:51|1.655
14:26:52|1.6541
14:26:53|1.6529
14:26:55|1.6569
14:26:55|1.6569
14:26:57|1.6533
14:26:58|1.6489
14:26:59|1.646
14:27:00|1.6464
14:27:01|1.6479
14:27:02|1.6446
14:27:03|1.6512
14:27:04|1.6492
14:27:06|1.6514
14:27:07|1.6539
14:27:08|1.6592
14:27:09|1.6551
14:27:09|1.6532
14:27:10|1.6476
14:27:12|1.6464
14:27:13|1.6466
14:27:14|1.6429
14:27:15|1.6461
14:27:15|1.6476
14:27:16|1.6503
14:27:18|1.6494
14:27:18|1.6518
14:27:19|1.6524
14:27:20|1.6535
14:27:21|1.6532
14:27:22|1.6508
14:27:23|1.6501
14:27:24|1.6514
14:27:25|1.6489
14:27:26|1.6484
14:27:28|1.6404
14:27:28|1.642
14:27:30|1.6389
14:27:30|1.6306
14:27:31|1.6292
14:27:32|1.6294
14:27:34|1.6276
14:27:34|1.6263
14:27:35|1.627
14:27:37|1.6243
14:27:37|1.6205
14:27:39|1.6181
14:27:41|1.6176
14:27:41|1.6125
14:27:43|1.61
14:27:43|1.6141
14:27:44|1.6149
14:27:45|1.6116
14:27:46|1.6114
14:27:47|1.6109
14:27:48|1.6119
14:27:49|1.6148
14:27:51|1.6087
14:27:51|1.6132
14:27:53|1.615
14:27:54|1.6163
14:27:55|1.6184
14:27:55|1.6195
14:27:57|1.6187
14:27:58|1.6169
14:27:59|1.6137
14:28:00|1.6158
14:28:01|1.6132
14:28:02|1.6141
14:28:03|1.6112
14:28:04|1.6121
14:28:05|1.6132
14:28:06|1.6139
14:28:07|1.6123
14:28:08|1.6146
14:28:10|1.616
14:28:11|1.6135
14:28:11|1.6141
14:28:12|1.6156
14:28:13|1.6178
14:28:15|1.6135
14:28:15|1.6163
14:28:16|1.6135
14:28:18|1.6136
14:28:18|1.6121
14:28:19|1.6122
14:28:20|1.6069
14:28:22|1.6007
14:28:23|1.6022
14:28:24|1.6006
14:28:25|1.6041
14:28:26|1.606
14:28:27|1.6059
14:28:28|1.6052
14:28:29|1.6029
14:28:30|1.6029
14:28:31|1.6032
14:28:32|1.5996
14:28:33|1.6008
14:28:34|1.6064
14:28:35|1.6023
14:28:36|1.6023
14:28:37|1.602
14:28:39|1.6019
14:28:39|1.6013
14:28:40|1.6005
14:28:42|1.6072
14:28:42|1.6079
14:28:44|1.6057
14:28:44|1.6062
14:28:45|1.6057
14:28:48|1.6073
14:28:49|1.6076
14:28:50|1.6116
14:28:51|1.6108
14:28:52|1.6108
14:28:53|1.6096
14:28:54|1.6095
14:28:54|1.6081
14:28:55|1.6047
14:28:57|1.6066
14:28:58|1.6044
14:28:59|1.6044
14:29:00|1.6033
14:29:01|1.6043
14:29:02|1.6033
14:29:03|1.6092
14:29:04|1.6104
14:29:05|1.6104
14:29:06|1.6081
14:29:07|1.6064
14:29:08|1.6069
14:29:10|1.5999
14:29:10|1.5982
14:29:11|1.5946
14:29:12|1.5941
14:29:14|1.5939
14:29:14|1.596
14:29:15|1.5946
14:29:17|1.5946
14:29:17|1.5955
14:29:18|1.5964
14:29:19|1.5964
14:29:21|1.5971
14:29:21|1.5983
14:29:23|1.6019
14:29:24|1.6037
14:29:25|1.6039
14:29:25|1.601
14:29:27|1.601
14:29:27|1.5988
14:29:29|1.6006
14:29:29|1.602
14:29:31|1.6008
14:29:32|1.6031
14:29:33|1.6022
14:29:34|1.6072
14:29:35|1.6047
14:29:36|1.6046
14:29:37|1.6042
14:29:38|1.602
14:29:38|1.6035
14:29:40|1.6034
14:29:41|1.6026
14:29:41|1.6019
14:29:43|1.5998
14:29:44|1.5988
14:29:45|1.5969
14:29:46|1.597
14:29:47|1.596
14:29:48|1.5976
14:29:49|1.5964
14:29:50|1.5947
14:29:51|1.5909
14:29:52|1.5919
14:29:53|1.5921
14:29:54|1.5919
14:29:55|1.5888
14:29:56|1.5842
14:29:57|1.5868
14:29:58|1.5884
14:29:59|1.5838
14:30:00|1.5868
14:30:02|1.5803
14:30:03|1.5824
14:30:03|1.5719
14:30:04|1.5736
14:30:05|1.5799
14:30:06|1.5806
14:30:08|1.5801
14:30:09|1.5806
14:30:09|1.5794
14:30:10|1.5805
14:30:12|1.5806
14:30:12|1.5808
14:30:14|1.5803
14:30:14|1.5807
14:30:16|1.5817
14:30:16|1.5762
14:30:18|1.5723
14:30:18|1.5676
14:30:20|1.5634
14:30:21|1.562
14:30:21|1.5624
14:30:22|1.56
14:30:24|1.5608
14:30:25|1.5624
14:30:26|1.5664
14:30:27|1.5657
14:30:29|1.5692
14:30:30|1.5697
14:30:30|1.5695
14:30:31|1.5694
14:30:32|1.5713
14:30:33|1.5731
14:30:34|1.5714
14:30:35|1.5732
14:30:36|1.576
14:30:37|1.5757
14:30:38|1.5753
14:30:39|1.5763
14:30:41|1.5768
14:30:41|1.5768
14:30:42|1.5766
14:30:43|1.5765
14:30:45|1.5764
14:30:46|1.5779
14:30:48|1.5777
14:30:49|1.5767
14:30:50|1.575
14:30:51|1.5767
14:30:52|1.5777
14:30:53|1.5777
14:30:53|1.5788
14:30:55|1.5779
14:30:56|1.5796
14:30:57|1.5788
14:30:58|1.5782
14:30:59|1.5782
14:31:00|1.5771
14:31:01|1.575
14:31:05|1.5741
14:31:06|1.578
14:31:06|1.581
14:31:08|1.5815
14:31:09|1.577
14:31:10|1.58
14:31:11|1.58
14:31:12|1.58
14:31:13|1.5804
14:31:14|1.582
14:31:15|1.5821
14:31:16|1.5823
14:31:17|1.582
14:31:18|1.582
14:31:19|1.5814
14:31:20|1.5826
14:31:21|1.5838
14:31:22|1.5838
14:31:23|1.5823
14:31:24|1.5823
14:31:25|1.5824
14:31:26|1.5828
14:31:27|1.5837
14:31:28|1.5862
14:31:29|1.5846
14:31:30|1.5858
14:31:31|1.5852
14:31:32|1.5848
14:31:33|1.5848
14:31:34|1.5847
14:31:35|1.5861
14:31:36|1.587
14:31:37|1.5875
14:31:38|1.5853
14:31:39|1.5824
14:31:40|1.582
14:31:41|1.5816
14:31:42|1.581
14:31:43|1.5825
14:31:44|1.5835
14:31:45|1.5836
14:31:47|1.5846
14:31:47|1.5844
14:31:48|1.5827
14:31:50|1.5837
14:31:51|1.5832
14:31:51|1.5832
14:31:53|1.5828
14:31:54|1.5821
14:31:55|1.581
14:31:56|1.5812
14:31:57|1.5812
14:31:58|1.5824
14:31:59|1.5831
14:32:01|1.5842
14:32:02|1.5838
14:32:03|1.583
14:32:04|1.5817
14:32:05|1.5855
14:32:05|1.5846
14:32:06|1.5854
14:32:07|1.5821
14:32:08|1.5818
14:32:09|1.5809
14:32:11|1.5845
14:32:12|1.5832
14:32:12|1.5839
14:32:14|1.5828
14:32:14|1.5829
14:32:16|1.582
14:32:17|1.5835
14:32:17|1.5839
14:32:19|1.5832
14:32:19|1.585
14:32:20|1.5877
14:32:22|1.5877
14:32:23|1.586
14:32:24|1.5862
14:32:25|1.5853
14:32:26|1.5863
14:32:27|1.585
14:32:28|1.585
14:32:29|1.5851
14:32:30|1.5865
14:32:31|1.5858
14:32:32|1.5878
14:32:33|1.5873
14:32:34|1.5879
14:32:35|1.5855
14:32:36|1.5858
14:32:37|1.5835
14:32:38|1.5836
14:32:39|1.5827
14:32:40|1.5808
14:32:41|1.5813
14:32:42|1.5748
14:32:43|1.5725
14:32:44|1.5757
14:32:45|1.5655
14:32:46|1.5665
14:32:48|1.5575
14:32:49|1.5553
14:32:50|1.5476
14:32:51|1.549
14:32:52|1.5508
14:32:53|1.5511
14:32:54|1.5526
14:32:54|1.5512
14:32:56|1.5529
14:32:57|1.5517
14:32:58|1.5545
14:32:59|1.5516
14:33:00|1.5485
14:33:01|1.545
14:33:02|1.5446
14:33:03|1.5411
14:33:04|1.543
14:33:05|1.5435
14:33:06|1.5396
14:33:07|1.5386
14:33:08|1.5348
14:33:09|1.5402
14:33:10|1.543
14:33:11|1.5452
14:33:12|1.5476
14:33:13|1.5476
14:33:14|1.5499
14:33:15|1.5514
14:33:16|1.5482
14:33:17|1.5485
14:33:18|1.547
14:33:19|1.5482
14:33:20|1.5482
14:33:21|1.5495
14:33:23|1.5521
14:33:23|1.554
14:33:24|1.5558
14:33:25|1.5576
14:33:26|1.5588
14:33:28|1.558
14:33:28|1.5581
14:33:30|1.5583
14:33:30|1.5588
14:33:31|1.5589
14:33:32|1.5577
14:33:33|1.5582
14:33:34|1.5567
14:33:35|1.5576
14:33:36|1.5577
14:33:37|1.5571
14:33:39|1.556
14:33:39|1.5568
14:33:41|1.5563
14:33:42|1.5566
14:33:42|1.5602
14:33:44|1.5602
14:33:45|1.561
14:33:46|1.562
14:33:46|1.5632
14:33:48|1.5607
14:33:49|1.5602
14:33:51|1.5618
14:33:51|1.5628
14:33:53|1.5635
14:33:53|1.5621
14:33:54|1.5568
14:33:56|1.5588
14:33:57|1.5566
14:33:57|1.5558
14:33:58|1.5558
14:34:00|1.5588
14:34:02|1.5588
14:34:03|1.5596
14:34:03|1.5621
14:34:05|1.5616
14:34:06|1.5641
14:34:07|1.5634
14:34:08|1.564
14:34:09|1.5637
14:34:10|1.5635
14:34:11|1.5612
14:34:12|1.56
14:34:13|1.5592
14:34:14|1.558
14:34:15|1.5575
14:34:16|1.5561
14:34:17|1.5548
14:34:18|1.5523
14:34:19|1.5543
14:34:20|1.556
14:34:21|1.5563
14:34:22|1.5564
14:34:23|1.558
14:34:24|1.5589
14:34:25|1.5587
14:34:26|1.5587
14:34:27|1.5592
14:34:28|1.5593
14:34:29|1.5593
14:34:30|1.5604
14:34:31|1.5604
14:34:32|1.5604
14:34:33|1.5615
14:34:34|1.5622
14:34:35|1.5622
14:34:36|1.5614
14:34:37|1.5604
14:34:38|1.5604
14:34:39|1.557
14:34:40|1.557
14:34:41|1.5568
14:34:42|1.5585
14:34:43|1.5585
14:34:44|1.559
14:34:45|1.5588
14:34:46|1.5588
14:34:47|1.5597
14:34:49|1.5603
14:34:50|1.5601
14:34:51|1.5601
14:34:52|1.5604
14:34:53|1.5604
14:34:54|1.5611
14:34:56|1.56
14:34:57|1.56
14:34:57|1.5589
14:34:58|1.559
14:35:00|1.5589
14:35:01|1.557
14:35:02|1.557
14:35:03|1.5555
14:35:04|1.5557
14:35:05|1.5559
14:35:06|1.5581
14:35:07|1.5574
14:35:08|1.558
14:35:09|1.5546
14:35:10|1.5545
14:35:11|1.5567
14:35:13|1.5567
14:35:14|1.5538
14:35:14|1.5538
14:35:15|1.555
14:35:16|1.5558
14:35:17|1.5558
14:35:18|1.5559
14:35:19|1.5541
14:35:20|1.5538
14:35:21|1.5555
14:35:23|1.5546
14:35:23|1.5546
14:35:24|1.5546
14:35:25|1.5593
14:35:26|1.5615
14:35:27|1.5615
14:35:29|1.5616
14:35:30|1.5601
14:35:31|1.5617
14:35:32|1.5617
14:35:33|1.5602
14:35:33|1.56
14:35:34|1.5584
14:35:35|1.5598
14:35:36|1.5597
14:35:37|1.5587
14:35:38|1.5582
14:35:39|1.5598
14:35:40|1.5598
14:35:41|1.5598
14:35:42|1.5607
14:35:43|1.5608
14:35:44|1.5608
14:35:45|1.5612
14:35:46|1.5618
14:35:48|1.5618
14:35:48|1.5618
14:35:50|1.5617
14:35:51|1.56
14:35:53|1.56
14:35:54|1.5606
14:35:54|1.5606
14:35:57|1.5664
14:35:57|1.5644
14:35:59|1.5642
14:35:59|1.5622
14:36:01|1.5632
14:36:02|1.5643
14:36:03|1.5647
14:36:04|1.5646
14:36:05|1.5644
14:36:07|1.5654
14:36:07|1.5674
14:36:09|1.566
14:36:10|1.5657
14:36:11|1.568
14:36:11|1.5666
14:36:13|1.5685
14:36:13|1.5682
14:36:14|1.5674
14:36:16|1.5657
14:36:17|1.5656
14:36:18|1.5659
14:36:18|1.5584
14:36:20|1.5588
14:36:21|1.5586
14:36:22|1.5574
14:36:23|1.5631
14:36:24|1.5609
14:36:25|1.5608
14:36:26|1.5599
14:36:27|1.5569
14:36:28|1.5584
14:36:29|1.5561
14:36:30|1.5566
14:36:31|1.5603
14:36:32|1.562
14:36:33|1.5617
14:36:34|1.5618
14:36:35|1.5613
14:36:36|1.5618
14:36:37|1.5642
14:36:38|1.5634
14:36:39|1.5649
14:36:40|1.5667
14:36:42|1.5667
14:36:42|1.567
14:36:43|1.5653
14:36:44|1.5647
14:36:45|1.5657
14:36:46|1.5657
14:36:47|1.5668
14:36:48|1.5691
14:36:50|1.5712
14:36:51|1.5687
14:36:52|1.5689
14:36:53|1.5689
14:36:54|1.5689
14:36:55|1.5705
14:36:57|1.5699
14:36:58|1.5701
14:36:58|1.5684
14:36:59|1.5648
14:37:00|1.5673
14:37:01|1.5676
14:37:03|1.5674
14:37:04|1.5674
14:37:04|1.5675
14:37:06|1.5663
14:37:06|1.5642
14:37:08|1.5637
14:37:08|1.5631
14:37:09|1.5648
14:37:10|1.5674
14:37:11|1.5631
14:37:13|1.5631
14:37:14|1.566
14:37:15|1.5652
14:37:15|1.5648
14:37:16|1.5623
14:37:17|1.5635
14:37:18|1.561
14:37:19|1.5577
14:37:20|1.5604
14:37:21|1.5565
14:37:22|1.5573
14:37:24|1.5582
14:37:24|1.5571
14:37:26|1.56
14:37:26|1.5589
14:37:28|1.5602
14:37:29|1.5595
14:37:29|1.5595
14:37:31|1.5589
14:37:32|1.5591
14:37:32|1.5591
14:37:33|1.5588
14:37:35|1.5577
14:37:36|1.5601
14:37:36|1.5607
14:37:37|1.5607
14:37:38|1.5646
14:37:39|1.5646
14:37:40|1.5629
14:37:41|1.5629
14:37:42|1.5629
14:37:44|1.5638
14:37:44|1.5647
14:37:45|1.5642
14:37:46|1.5648
14:37:47|1.5648
14:37:48|1.5632
14:37:49|1.5632
14:37:51|1.5642
14:37:52|1.5624
14:37:53|1.5634
14:37:54|1.5614
14:37:56|1.5635
14:37:57|1.5635
14:37:59|1.5635
14:37:59|1.5635
14:38:01|1.5582
14:38:02|1.5587
14:38:03|1.5587
14:38:04|1.5591
14:38:05|1.5587
14:38:06|1.5598
14:38:06|1.5598
14:38:08|1.5591
14:38:09|1.5604
14:38:10|1.5629
14:38:11|1.56
14:38:12|1.5607
14:38:12|1.5607
14:38:14|1.5608
14:38:15|1.5611
14:38:15|1.5626
14:38:17|1.5627
14:38:18|1.562
14:38:19|1.5608
14:38:20|1.5608
14:38:21|1.5608
14:38:22|1.5595
14:38:23|1.558
14:38:24|1.5609
14:38:25|1.5582
14:38:26|1.5576
14:38:27|1.5596
14:38:28|1.5608
14:38:29|1.564
14:38:30|1.564
14:38:31|1.5604
14:38:32|1.561
14:38:33|1.5621
14:38:34|1.5626
14:38:35|1.5617
14:38:36|1.5617
14:38:37|1.5607
14:38:38|1.5625
14:38:39|1.5624
14:38:40|1.5628
14:38:41|1.5628
14:38:42|1.5628
14:38:43|1.5637
14:38:44|1.5637
14:38:45|1.5637
14:38:46|1.5637
14:38:47|1.5634
14:38:48|1.5635
14:38:49|1.5635
14:38:50|1.5643
14:38:51|1.5634
14:38:52|1.563
14:38:54|1.5605
14:38:55|1.561
14:38:56|1.5607
14:38:57|1.5606
14:38:59|1.5606
14:38:59|1.5608
14:39:01|1.5608
14:39:02|1.5608
14:39:03|1.5608
14:39:04|1.5608
14:39:05|1.5605
14:39:05|1.5607
14:39:07|1.5607
14:39:08|1.5611
14:39:09|1.5606
14:39:10|1.561
14:39:11|1.5611
14:39:12|1.5611
14:39:13|1.5602
14:39:14|1.5607
14:39:15|1.56
14:39:16|1.56
14:39:18|1.5607
14:39:19|1.5621
14:39:20|1.5612
14:39:21|1.5614
14:39:21|1.5617
14:39:23|1.5617
14:39:24|1.5621
14:39:24|1.5614
14:39:26|1.5614
14:39:27|1.562
14:39:28|1.562
14:39:28|1.5623
14:39:30|1.5623
14:39:31|1.5623
14:39:32|1.5623
14:39:33|1.5626
14:39:34|1.5625
14:39:35|1.5636
14:39:36|1.5637
14:39:37|1.5637
14:39:37|1.5629
14:39:39|1.5621
14:39:40|1.5619
14:39:41|1.5619
14:39:42|1.5619
14:39:42|1.562
14:39:44|1.562
14:39:45|1.5631
14:39:46|1.5627
14:39:47|1.5609
14:39:48|1.5616
14:39:49|1.5616
14:39:50|1.5616
14:39:51|1.5616
14:39:52|1.5623
14:39:53|1.5626
14:39:55|1.5626
14:39:55|1.5618
14:39:57|1.5625
14:39:57|1.563
14:39:58|1.563
14:40:00|1.5621
14:40:02|1.5626
14:40:03|1.5626
14:40:04|1.5626
14:40:05|1.5624
14:40:05|1.5628
14:40:06|1.5628
14:40:08|1.562
14:40:09|1.562
14:40:10|1.56
14:40:11|1.559
14:40:11|1.5598
14:40:13|1.561
14:40:14|1.561
14:40:15|1.561
14:40:16|1.561
14:40:16|1.5602
14:40:18|1.5602
14:40:18|1.5602
14:40:20|1.5598
14:40:21|1.5599
14:40:22|1.5594
14:40:23|1.5556
14:40:24|1.5556
14:40:25|1.5584
14:40:26|1.5582
14:40:27|1.559
14:40:28|1.5599
14:40:29|1.5587
14:40:30|1.56
14:40:31|1.56
14:40:32|1.56
14:40:33|1.5603
14:40:34|1.56
14:40:35|1.5607
14:40:36|1.5609
14:40:37|1.5609
14:40:38|1.5609
14:40:39|1.561
14:40:40|1.5626
14:40:41|1.5626
14:40:42|1.5615
14:40:43|1.5618
14:40:44|1.5609
14:40:45|1.5615
14:40:46|1.561
14:40:47|1.5606
14:40:48|1.5601
14:40:49|1.5601
14:40:50|1.5603
14:40:51|1.5611
14:40:52|1.5618
14:40:53|1.5618
14:40:54|1.5618
14:40:56|1.5619
14:40:57|1.5624
14:40:58|1.5635
14:40:59|1.5644
14:41:00|1.5644
14:41:02|1.5659
14:41:03|1.5664
14:41:03|1.5659
14:41:05|1.5658
14:41:05|1.5658
14:41:06|1.5648
14:41:07|1.5641
14:41:08|1.5625
14:41:09|1.5625
14:41:11|1.5614
14:41:11|1.5636
14:41:12|1.5644
14:41:13|1.565
14:41:14|1.565
14:41:16|1.565
14:41:17|1.5659
14:41:18|1.5661
14:41:19|1.5647
14:41:20|1.5647
14:41:21|1.5642
14:41:22|1.5632
14:41:23|1.5632
14:41:24|1.564
14:41:25|1.5632
14:41:26|1.5653
14:41:27|1.5629
14:41:27|1.5629
14:41:29|1.5632
14:41:30|1.5634
14:41:31|1.5634
14:41:32|1.5634
14:41:33|1.565
14:41:34|1.565
14:41:35|1.5657
14:41:36|1.5669
14:41:37|1.5665
14:41:38|1.5665
14:41:40|1.5657
14:41:40|1.5657
14:41:41|1.5663
14:41:42|1.5663
14:41:43|1.5672
14:41:45|1.5659
14:41:45|1.5659
14:41:46|1.5673
14:41:47|1.5665
14:41:49|1.5665
14:41:49|1.5665
14:41:51|1.5671
14:41:51|1.5671
14:41:52|1.5671
14:41:54|1.5667
14:41:55|1.5667
14:41:56|1.5667
14:41:57|1.5664
14:41:58|1.5664
14:42:00|1.5677
14:42:01|1.567
14:42:01|1.5669
14:42:03|1.5669
14:42:04|1.5686
14:42:05|1.5694
14:42:05|1.5689
14:42:07|1.5703
14:42:08|1.5732
14:42:09|1.5722
14:42:09|1.5712
14:42:10|1.5726
14:42:11|1.5757
14:42:12|1.5742
14:42:13|1.5742
14:42:14|1.5731
14:42:16|1.5739
14:42:16|1.5761
14:42:17|1.5761
14:42:18|1.5751
14:42:20|1.5751
14:42:20|1.5751
14:42:21|1.5779
14:42:22|1.5754
14:42:23|1.5748
14:42:24|1.5748
14:42:25|1.574
14:42:26|1.575
14:42:27|1.5751
14:42:28|1.5761
14:42:29|1.5761
14:42:30|1.5761
14:42:31|1.5767
14:42:32|1.5767
14:42:33|1.5761
14:42:35|1.5761
14:42:35|1.577
14:42:36|1.5792
14:42:37|1.578
14:42:38|1.5787
14:42:39|1.5785
14:42:40|1.5717
14:42:42|1.5745
14:42:42|1.5745
14:42:44|1.5748
14:42:44|1.573
14:42:45|1.5738
14:42:46|1.574
14:42:47|1.574
14:42:48|1.5729
14:42:49|1.5735
14:42:50|1.5768
14:42:51|1.5768
14:42:53|1.577
14:42:53|1.5788
14:42:55|1.5799
14:42:56|1.5799
14:42:56|1.5794
14:42:59|1.5794
14:43:00|1.5806
14:43:01|1.5806
14:43:02|1.5819
14:43:03|1.5807
14:43:04|1.5812
14:43:04|1.5792
14:43:06|1.58
14:43:06|1.58
14:43:07|1.5792
14:43:08|1.5764
14:43:09|1.5764
14:43:10|1.5836
14:43:11|1.5839
14:43:12|1.5819
14:43:13|1.5801
14:43:15|1.5821
14:43:15|1.5821
14:43:17|1.5821
14:43:18|1.5825
14:43:18|1.5827
14:43:20|1.582
14:43:21|1.5829
14:43:22|1.5824
14:43:22|1.5825
14:43:24|1.5822
14:43:25|1.5827
14:43:26|1.5825
14:43:26|1.5825
14:43:28|1.5833
14:43:29|1.5833
14:43:30|1.5808
14:43:30|1.5808
14:43:32|1.5836
14:43:33|1.5833
14:43:34|1.5833
14:43:35|1.5826
14:43:36|1.5826
14:43:37|1.5826
14:43:38|1.5826
14:43:39|1.5812
14:43:40|1.5824
14:43:41|1.5832
14:43:41|1.584
14:43:42|1.584
14:43:44|1.5827
14:43:45|1.5834
14:43:45|1.5834
14:43:46|1.5843
14:43:48|1.5846
14:43:49|1.5839
14:43:50|1.5904
14:43:51|1.5866
14:43:51|1.5864
14:43:53|1.5852
14:43:54|1.5852
14:43:55|1.5885
14:43:55|1.5885
14:43:57|1.5878
14:43:59|1.589
14:44:00|1.589
14:44:02|1.5884
14:44:03|1.5884
14:44:04|1.5905
14:44:05|1.591
14:44:05|1.5926
14:44:06|1.5927
14:44:08|1.5933
14:44:09|1.5917
14:44:09|1.5948
14:44:10|1.5941
14:44:12|1.5946
14:44:13|1.5941
14:44:13|1.5932
14:44:14|1.5938
14:44:15|1.592
14:44:17|1.5942
14:44:18|1.5929
14:44:18|1.594
14:44:20|1.593
14:44:20|1.5934
14:44:21|1.5932
14:44:22|1.5971
14:44:23|1.5984
14:44:24|1.5967
14:44:25|1.5983
14:44:26|1.5972
14:44:28|1.5973
14:44:28|1.5973
14:44:30|1.5973
14:44:31|1.5972
14:44:31|1.5975
14:44:32|1.5969
14:44:33|1.5969
14:44:34|1.5969
14:44:36|1.5969
14:44:36|1.5964
14:44:37|1.5979
14:44:39|1.5979
14:44:39|1.5981
14:44:40|1.5966
14:44:41|1.5949
14:44:42|1.5971
14:44:43|1.5967
14:44:44|1.5952
14:44:46|1.5957
14:44:47|1.596
14:44:47|1.5954
14:44:50|1.594
14:44:51|1.5921
14:44:51|1.5916
14:44:52|1.5907
14:44:54|1.5915
14:44:55|1.5911
14:44:55|1.5926
14:44:57|1.5928
14:44:58|1.5938
14:44:59|1.5961
14:45:00|1.5944
14:45:01|1.5951
14:45:03|1.5918
14:45:04|1.592
14:45:05|1.5905
14:45:06|1.5886
14:45:07|1.5911
14:45:08|1.5903
14:45:09|1.5903
14:45:10|1.5896
14:45:11|1.5918
14:45:12|1.5895
14:45:14|1.5895
14:45:15|1.5868
14:45:16|1.5868
14:45:17|1.5883
14:45:17|1.5921
14:45:18|1.5914
14:45:20|1.5896
14:45:20|1.589
14:45:22|1.5911
14:45:22|1.5907
14:45:24|1.5939
14:45:26|1.5935
14:45:27|1.591
14:45:27|1.591
14:45:29|1.5904
14:45:30|1.5905
14:45:31|1.5931
14:45:31|1.593
14:45:33|1.5924
14:45:34|1.5924
14:45:35|1.5924
14:45:36|1.5924
14:45:37|1.5892
14:45:38|1.5893
14:45:38|1.5893
14:45:40|1.5906
14:45:40|1.5906
14:45:41|1.5907
14:45:42|1.5901
14:45:43|1.5901
14:45:45|1.59
14:45:45|1.5901
14:45:47|1.5901
14:45:48|1.5901
14:45:48|1.5897
14:45:50|1.5893
14:45:50|1.5893
14:45:52|1.5893
14:45:53|1.5893
14:45:54|1.5893
14:45:55|1.5908
14:45:56|1.5908
14:45:57|1.5908
14:45:58|1.5908
14:45:59|1.5908
14:46:01|1.5892
14:46:02|1.5892
14:46:02|1.5892
14:46:04|1.5892
14:46:05|1.5899
14:46:06|1.5899
14:46:07|1.5903
14:46:08|1.5903
14:46:09|1.5903
14:46:10|1.5899
14:46:10|1.5908
14:46:12|1.5899
14:46:13|1.5907
14:46:15|1.5907
14:46:16|1.5904
14:46:16|1.5903
14:46:18|1.5903
14:46:18|1.5913
14:46:19|1.59
14:46:21|1.59
14:46:22|1.5901
14:46:22|1.5907
14:46:23|1.5899
14:46:25|1.5911
14:46:25|1.5899
14:46:27|1.5895
14:46:27|1.5905
14:46:28|1.5904
14:46:29|1.5904
14:46:31|1.589
14:46:31|1.5904
14:46:32|1.5904
14:46:33|1.5904
14:46:34|1.5902
14:46:36|1.59
14:46:36|1.59
14:46:37|1.59
14:46:38|1.5927
14:46:39|1.594
14:46:41|1.594
14:46:41|1.594
14:46:43|1.5928
14:46:44|1.5928
14:46:45|1.5928
14:46:46|1.5928
14:46:47|1.5934
14:46:48|1.5925
14:46:48|1.5935
14:46:49|1.5948
14:46:50|1.5953
14:46:51|1.5961
14:46:53|1.5961
14:46:54|1.5961
14:46:55|1.5951
14:46:56|1.5974
14:46:57|1.5974
14:46:58|1.5974
14:46:59|1.6012
14:47:01|1.6012
14:47:02|1.6023
14:47:03|1.6018
14:47:04|1.594
14:47:05|1.596
14:47:06|1.596
14:47:08|1.5963
14:47:09|1.5963
14:47:09|1.5975
14:47:10|1.5975
14:47:11|1.5984
14:47:12|1.5984
14:47:13|1.5998
14:47:14|1.6006
14:47:16|1.6002
14:47:16|1.6002
14:47:18|1.6008
14:47:18|1.6016
14:47:19|1.6023
14:47:20|1.5982
14:47:21|1.5987
14:47:22|1.5989
14:47:24|1.599
14:47:25|1.599
14:47:26|1.5994
14:47:27|1.5994
14:47:28|1.5994
14:47:29|1.5994
14:47:30|1.5994
14:47:31|1.5994
14:47:32|1.5994
14:47:33|1.602
14:47:34|1.602
14:47:35|1.602
14:47:36|1.602
14:47:37|1.6007
14:47:38|1.6038
14:47:39|1.6037
14:47:40|1.6018
14:47:42|1.6017
14:47:43|1.603
14:47:44|1.602
14:47:44|1.6018
14:47:45|1.6016
14:47:47|1.6016
14:47:48|1.6016
14:47:48|1.6016
14:47:49|1.6004
14:47:51|1.6014
14:47:52|1.6003
14:47:52|1.6014
14:47:53|1.6013
14:47:54|1.6013
14:47:56|1.6004
14:47:57|1.6009
14:47:58|1.6016
14:47:59|1.6014
14:48:00|1.6016
14:48:02|1.6021
14:48:03|1.6021
14:48:04|1.6021
14:48:05|1.6021
14:48:05|1.6002
14:48:07|1.6004
14:48:08|1.6004
14:48:09|1.6036
14:48:10|1.605
14:48:11|1.6064
14:48:12|1.6064
14:48:13|1.6042
14:48:13|1.6069
14:48:15|1.6052
14:48:16|1.6061
14:48:17|1.6075
14:48:18|1.6059
14:48:18|1.6117
14:48:19|1.606
14:48:20|1.6086
14:48:22|1.6082
14:48:23|1.6091
14:48:23|1.6091
14:48:25|1.6057
14:48:26|1.6068
14:48:27|1.6068
14:48:28|1.6068
14:48:29|1.6082
14:48:30|1.6082
14:48:31|1.6084
14:48:32|1.6092
14:48:33|1.6092
14:48:34|1.6095
14:48:35|1.612
14:48:36|1.612
14:48:37|1.6119
14:48:38|1.6114
14:48:39|1.6124
14:48:40|1.6092
14:48:41|1.6104
14:48:42|1.6103
14:48:43|1.6119
14:48:44|1.6125
14:48:45|1.6125
14:48:46|1.6115
14:48:47|1.6115
14:48:49|1.6125
14:48:49|1.6125
14:48:51|1.612
14:48:52|1.6152
14:48:53|1.6146
14:48:54|1.6123
14:48:55|1.6128
14:48:56|1.6122
14:48:57|1.6141
14:48:58|1.6156
14:48:59|1.6156
14:49:00|1.6152
14:49:01|1.6152
14:49:02|1.6146
14:49:04|1.6165
14:49:05|1.6165
14:49:07|1.6165
14:49:08|1.6165
14:49:09|1.6124
14:49:10|1.6128
14:49:11|1.612
14:49:13|1.6106
14:49:13|1.6113
14:49:14|1.6115
14:49:16|1.6104
14:49:17|1.6105
14:49:17|1.6105
14:49:19|1.6105
14:49:19|1.6109
14:49:20|1.6115
14:49:21|1.6115
14:49:23|1.6115
14:49:23|1.6128
14:49:25|1.6128
14:49:25|1.6125
14:49:27|1.6125
14:49:28|1.6125
14:49:28|1.6125
14:49:30|1.6125
14:49:31|1.6125
14:49:31|1.6093
14:49:32|1.6094
14:49:33|1.6105
14:49:35|1.6109
14:49:36|1.6109
14:49:37|1.6109
14:49:38|1.6109
14:49:39|1.6097
14:49:40|1.6124
14:49:41|1.6118
14:49:42|1.6118
14:49:43|1.6118
14:49:44|1.6118
14:49:45|1.6118
14:49:46|1.6127
14:49:47|1.6131
14:49:48|1.6129
14:49:49|1.6126
14:49:50|1.6124
14:49:51|1.6126
14:49:52|1.6127
14:49:53|1.6116
14:49:54|1.6116
14:49:55|1.6123
14:49:56|1.6135
14:49:57|1.6147
14:49:58|1.6143
14:49:59|1.6143
14:50:00|1.6143
14:50:01|1.6149
14:50:03|1.6149
14:50:04|1.6142
14:50:04|1.6142
14:50:07|1.6142
14:50:08|1.6122
14:50:09|1.6136
14:50:09|1.6148
14:50:10|1.6148
14:50:12|1.6138
14:50:13|1.6128
14:50:14|1.6131
14:50:14|1.6146
14:50:16|1.6146
14:50:17|1.6146
14:50:17|1.6146
14:50:19|1.6134
14:50:20|1.6138
14:50:21|1.6138
14:50:21|1.6128
14:50:23|1.6128
14:50:23|1.6135
14:50:25|1.6144
14:50:26|1.6144
14:50:26|1.6144
14:50:28|1.6152
14:50:29|1.6162
14:50:29|1.6162
14:50:31|1.6162
14:50:32|1.6138
14:50:32|1.6138
14:50:34|1.6132
14:50:34|1.6132
14:50:36|1.6137
14:50:36|1.6146
14:50:38|1.6152
14:50:38|1.6147
14:50:40|1.6147
14:50:41|1.6147
14:50:42|1.6126
14:50:43|1.6133
14:50:44|1.6128
14:50:45|1.6128
14:50:46|1.6133
14:50:47|1.6124
14:50:48|1.613
14:50:49|1.6126
14:50:50|1.6127
14:50:51|1.612
14:50:52|1.612
14:50:53|1.612
14:50:54|1.612
14:50:55|1.6118
14:50:56|1.612
14:50:57|1.6118
14:50:58|1.6118
14:50:59|1.6118
14:51:01|1.6118
14:51:02|1.6118
14:51:03|1.6109
14:51:04|1.6096
14:51:05|1.6103
14:51:06|1.6084
14:51:07|1.6084
14:51:08|1.6084
14:51:09|1.6084
14:51:10|1.6093
14:51:11|1.6089
14:51:12|1.6084
14:51:13|1.6084
14:51:14|1.6085
14:51:15|1.6085
14:51:16|1.608
14:51:17|1.608
14:51:18|1.608
14:51:19|1.6065
14:51:20|1.6065
14:51:21|1.6065
14:51:22|1.6065
14:51:23|1.6065
14:51:24|1.6065
14:51:25|1.6065
14:51:26|1.6065
14:51:27|1.6065
14:51:28|1.6065
14:51:29|1.6065
14:51:30|1.6065
14:51:32|1.6065
14:51:32|1.6074
14:51:34|1.6057
14:51:35|1.6135
14:51:36|1.6118
14:51:37|1.6092
14:51:38|1.6092
14:51:39|1.6092
14:51:40|1.6092
14:51:41|1.6116
14:51:42|1.6116
14:51:43|1.6116
14:51:45|1.6116
14:51:45|1.6116
14:51:46|1.6128
14:51:47|1.6128
14:51:48|1.6128
14:51:49|1.6127
14:51:50|1.6114
14:51:51|1.6127
14:51:52|1.6135
14:51:54|1.6135
14:51:54|1.6135
14:51:55|1.6141
14:51:56|1.615
14:51:57|1.615
14:51:59|1.6142
14:52:00|1.6147
14:52:01|1.6147
14:52:03|1.6147
14:52:04|1.6145
14:52:05|1.6144
14:52:06|1.6141
14:52:08|1.6143
14:52:09|1.6132
14:52:09|1.6145
14:52:10|1.6135
14:52:12|1.6135
14:52:13|1.6135
14:52:14|1.6142
14:52:14|1.6129
14:52:15|1.6144
14:52:17|1.6144
14:52:17|1.6144
14:52:18|1.6139
14:52:19|1.612
14:52:20|1.6118
14:52:22|1.6118
14:52:23|1.6118
14:52:24|1.6127
14:52:25|1.6117
14:52:26|1.6117
14:52:26|1.6117
14:52:27|1.6103
14:52:29|1.61
14:52:29|1.6104
14:52:31|1.6098
14:52:32|1.6098
14:52:33|1.6124
14:52:34|1.6108
14:52:35|1.6137
14:52:36|1.613
14:52:37|1.6138
14:52:37|1.6131
14:52:39|1.6138
14:52:40|1.6133
14:52:41|1.6138
14:52:41|1.6138
14:52:42|1.6138
14:52:44|1.6138
14:52:44|1.6125
14:52:45|1.6121
14:52:46|1.6121
14:52:48|1.6132
14:52:49|1.6144
14:52:50|1.6116
14:52:51|1.6118
14:52:51|1.6132
14:52:52|1.6132
14:52:54|1.6132
14:52:55|1.6132
14:52:56|1.6132
14:52:57|1.6132
14:52:58|1.6132
14:52:58|1.6132
14:53:01|1.6132
14:53:02|1.6132
14:53:04|1.6125
14:53:05|1.613
14:53:06|1.6136
14:53:07|1.6143
14:53:08|1.6143
14:53:09|1.6143
14:53:11|1.6136
14:53:11|1.6143
14:53:13|1.6143
14:53:13|1.6186
14:53:15|1.6186
14:53:16|1.6165
14:53:16|1.6165
14:53:18|1.6165
14:53:19|1.6141
14:53:20|1.6141
14:53:21|1.615
14:53:22|1.615
14:53:23|1.615
14:53:24|1.615
14:53:25|1.6158
14:53:26|1.6158
14:53:27|1.6158
14:53:28|1.6158
14:53:29|1.6158
14:53:30|1.6158
14:53:31|1.6158
14:53:32|1.6158
14:53:33|1.6133
14:53:34|1.6133
14:53:35|1.6133
14:53:36|1.6133
14:53:37|1.6133
14:53:38|1.6133
14:53:39|1.6129
14:53:40|1.6129
14:53:41|1.6129
14:53:42|1.6128
14:53:43|1.6122
14:53:45|1.6122
14:53:45|1.6122
14:53:46|1.6108
14:53:47|1.6108
14:53:48|1.6108
14:53:49|1.6108
14:53:50|1.6108
14:53:51|1.6108
14:53:52|1.6108
14:53:53|1.6108
14:53:54|1.6108
14:53:55|1.6108
14:53:57|1.6108
14:53:58|1.6108
14:53:58|1.6108
14:53:59|1.6108
14:54:01|1.6108
14:54:03|1.6135
14:54:04|1.6135
14:54:05|1.6135
14:54:06|1.6135
14:54:07|1.6135
14:54:08|1.6135
14:54:10|1.6135
14:54:10|1.6135
14:54:12|1.6135
14:54:13|1.6135
14:54:13|1.6135
14:54:14|1.6125
14:54:16|1.6125
14:54:17|1.6125
14:54:18|1.6125
14:54:19|1.6148
14:54:20|1.6148
14:54:21|1.6148
14:54:22|1.6147
14:54:23|1.6147
14:54:24|1.6147
14:54:25|1.6147
14:54:26|1.6128
14:54:27|1.6128
14:54:28|1.6129
14:54:29|1.6129
14:54:30|1.6128
14:54:31|1.6128
14:54:32|1.6128
14:54:33|1.6128
14:54:34|1.6128
14:54:35|1.6128
14:54:36|1.6136
14:54:37|1.6136
14:54:38|1.6136
14:54:39|1.6136
14:54:40|1.6136
14:54:41|1.6148
14:54:42|1.6126
14:54:43|1.6126
14:54:44|1.6126
14:54:45|1.6126
14:54:46|1.6126
14:54:47|1.6126
14:54:48|1.6126
14:54:49|1.6126
14:54:50|1.6141
14:54:51|1.6141
14:54:52|1.6141
14:54:53|1.6142
14:54:54|1.6142
14:54:55|1.6142
14:54:56|1.6138
14:54:57|1.6138
14:54:58|1.6138
14:54:59|1.6138
14:55:00|1.6138
14:55:01|1.6121
14:55:03|1.6121
14:55:03|1.6121
14:55:05|1.6121
14:55:06|1.6121
14:55:07|1.6121
14:55:08|1.6121
14:55:09|1.6121
14:55:11|1.6121
14:55:12|1.612
14:55:12|1.612
14:55:14|1.6105
14:55:15|1.6105
14:55:16|1.6112
14:55:17|1.61
14:55:17|1.61
14:55:18|1.6103
14:55:20|1.6103
14:55:20|1.6103
14:55:21|1.6103
14:55:23|1.6103
14:55:23|1.6119
14:55:25|1.6124
14:55:26|1.6124
14:55:27|1.6124
14:55:27|1.6124
14:55:28|1.6124
14:55:30|1.6124
14:55:31|1.6124
14:55:32|1.6124
14:55:32|1.6109
14:55:33|1.6109
14:55:34|1.6109
14:55:35|1.6109
14:55:37|1.6109
14:55:38|1.6109
14:55:39|1.6109
14:55:40|1.6113
14:55:40|1.6103
14:55:42|1.6103
14:55:43|1.6103
14:55:44|1.6103
14:55:45|1.6103
14:55:46|1.6103
14:55:47|1.6103
14:55:48|1.6103
14:55:49|1.6103
14:55:50|1.6103
14:55:51|1.6103
14:55:51|1.6122
14:55:53|1.6122
14:55:54|1.6122
14:55:55|1.6125
14:55:56|1.6128
14:55:57|1.613
14:55:58|1.6136
14:55:59|1.6144
14:56:00|1.614
14:56:01|1.6135
14:56:02|1.6156
14:56:03|1.6191
14:56:05|1.619
14:56:06|1.62
14:56:07|1.6203
14:56:08|1.6203
14:56:09|1.6192
14:56:09|1.6233
14:56:11|1.6247
14:56:11|1.6292
14:56:13|1.6276
14:56:13|1.6275
14:56:14|1.6261
14:56:16|1.6261
14:56:16|1.6244
14:56:17|1.6242
14:56:18|1.6242
14:56:19|1.6284
14:56:20|1.628
14:56:22|1.6266
14:56:22|1.6266
14:56:24|1.6268
14:56:24|1.6298
14:56:25|1.6301
14:56:26|1.6295
14:56:28|1.6297
14:56:28|1.6292
14:56:29|1.6292
14:56:30|1.6272
14:56:32|1.629
14:56:32|1.6264
14:56:34|1.6233
14:56:34|1.6254
14:56:35|1.6249
14:56:36|1.6249
14:56:37|1.6253
14:56:39|1.6249
14:56:40|1.6264
14:56:41|1.6292
14:56:42|1.6282
14:56:42|1.6279
14:56:44|1.6282
14:56:44|1.628
14:56:46|1.6283
14:56:47|1.626
14:56:47|1.6275
14:56:49|1.6252
14:56:50|1.6252
14:56:51|1.6243
14:56:52|1.6239
14:56:53|1.6242
14:56:54|1.6242
14:56:54|1.6242
14:56:56|1.6242
14:56:56|1.6242
14:56:58|1.6242
14:56:59|1.6242
14:57:00|1.6242
14:57:01|1.6237
14:57:02|1.6238
14:57:02|1.6238
14:57:05|1.6249
14:57:06|1.6249
14:57:06|1.6249
14:57:08|1.6244
14:57:09|1.625
14:57:09|1.6248
14:57:10|1.6248
14:57:12|1.6265
14:57:13|1.6267
14:57:14|1.6247
14:57:15|1.6247
14:57:16|1.6247
14:57:17|1.6249
14:57:18|1.6248
14:57:19|1.6248
14:57:20|1.6248
14:57:21|1.6248
14:57:22|1.6227
14:57:23|1.6227
14:57:24|1.6227
14:57:25|1.6227
14:57:26|1.6231
14:57:27|1.6231
14:57:28|1.6231
14:57:29|1.6231
14:57:30|1.6231
14:57:31|1.6203
14:57:32|1.6202
14:57:34|1.6202
14:57:35|1.62
14:57:35|1.6212
14:57:36|1.6212
14:57:37|1.6212
14:57:39|1.6212
14:57:39|1.6212
14:57:41|1.6209
14:57:42|1.6209
14:57:43|1.623
14:57:44|1.6212
14:57:45|1.6212
14:57:46|1.6212
14:57:47|1.6212
14:57:48|1.6212
14:57:49|1.6212
14:57:50|1.6219
14:57:51|1.6218
14:57:52|1.6218
14:57:52|1.6204
14:57:54|1.6204
14:57:55|1.6204
14:57:56|1.6208
14:57:56|1.6208
14:57:58|1.6208
14:57:59|1.6208
14:57:59|1.6208
14:58:00|1.6208
14:58:02|1.6208
14:58:03|1.6208
14:58:03|1.6208
14:58:06|1.6215
14:58:07|1.6248
14:58:07|1.6252
14:58:08|1.625
14:58:09|1.6255
14:58:11|1.6242
14:58:11|1.6239
14:58:12|1.6239
14:58:14|1.6239
14:58:15|1.6233
14:58:15|1.6239
14:58:17|1.6239
14:58:18|1.6239
14:58:19|1.6224
14:58:20|1.6224
14:58:21|1.6224
14:58:22|1.6224
14:58:23|1.6224
14:58:24|1.6224
14:58:25|1.6241
14:58:26|1.6229
14:58:27|1.6229
14:58:29|1.6229
14:58:30|1.6244
14:58:30|1.6244
14:58:31|1.6244
14:58:32|1.6252
14:58:33|1.6244
14:58:34|1.624
14:58:36|1.6243
14:58:36|1.6243
14:58:37|1.6243
14:58:38|1.6238
14:58:39|1.6238
14:58:41|1.6238
14:58:41|1.6246
14:58:42|1.6246
14:58:43|1.6241
14:58:44|1.624
14:58:46|1.6238
14:58:47|1.6238
14:58:47|1.6238
14:58:48|1.6238
14:58:49|1.6242
14:58:50|1.6242
14:58:51|1.6242
14:58:53|1.6269
14:58:54|1.6269
14:58:54|1.6269
14:58:56|1.6269
14:58:57|1.6268
14:58:58|1.6268
14:58:59|1.6285
14:59:00|1.6285
14:59:01|1.6286
14:59:02|1.6281
14:59:03|1.6281
14:59:04|1.6284
14:59:05|1.6285
14:59:07|1.6279
14:59:07|1.6257
14:59:09|1.6288
14:59:09|1.628
14:59:10|1.628
14:59:12|1.6296
14:59:12|1.6311
14:59:14|1.6311
14:59:14|1.63
14:59:16|1.6295
14:59:16|1.6295
14:59:17|1.6295
14:59:19|1.6295
14:59:19|1.6295
14:59:21|1.6284
14:59:22|1.6308
14:59:23|1.6308
14:59:24|1.6287
14:59:25|1.6323
14:59:26|1.6335
14:59:26|1.6312
14:59:28|1.63
14:59:28|1.63
14:59:29|1.6296
14:59:30|1.6299
14:59:31|1.6299
14:59:32|1.6299
14:59:33|1.6299
14:59:34|1.6288
14:59:36|1.6288
14:59:37|1.6288
14:59:37|1.6278
14:59:39|1.6278
14:59:39|1.6284
14:59:40|1.6279
14:59:41|1.6312
14:59:42|1.6324
14:59:43|1.6324
14:59:45|1.6306
14:59:46|1.6306
14:59:46|1.6306
14:59:47|1.6306
14:59:49|1.6311
14:59:50|1.6311
14:59:51|1.6338
14:59:52|1.634
14:59:53|1.634
14:59:53|1.634
14:59:55|1.6323
14:59:55|1.6323
14:59:57|1.6323
14:59:58|1.6303
14:59:59|1.6303
14:59:59|1.6303
15:00:01|1.6303
15:00:01|1.6303
15:00:02|1.6303
15:00:03|1.6303
15:00:04|1.6303
15:00:06|1.6303
15:00:08|1.6284
15:00:09|1.6284
15:00:09|1.6354
15:00:10|1.6374
15:00:12|1.6374
15:00:12|1.6357
15:00:14|1.6356
15:00:14|1.6357
15:00:16|1.6356
15:00:16|1.6356
15:00:17|1.6375
15:00:19|1.6355
15:00:19|1.6355
15:00:21|1.6353
15:00:21|1.6354
15:00:22|1.6352
15:00:23|1.6352
15:00:24|1.6352
15:00:25|1.6358
15:00:27|1.6359
15:00:27|1.6355
15:00:28|1.6355
15:00:29|1.635
15:00:30|1.635
15:00:32|1.6352
15:00:33|1.6351
15:00:34|1.6359
15:00:34|1.635
15:00:35|1.635
15:00:36|1.635
15:00:37|1.6346
15:00:38|1.6343
15:00:39|1.6357
15:00:40|1.6356
15:00:41|1.6356
15:00:42|1.6352
15:00:43|1.6332
15:00:45|1.6332
15:00:46|1.6332
15:00:47|1.6332
15:00:48|1.6311
15:00:48|1.636
15:00:49|1.6343
15:00:50|1.634
15:00:51|1.634
15:00:52|1.634
15:00:53|1.634
15:00:54|1.634
15:00:55|1.6329
15:00:56|1.6329
15:00:57|1.6329
15:00:58|1.6329
15:00:59|1.6329
15:01:01|1.632
15:01:01|1.6319
15:01:02|1.6319
15:01:04|1.6304
15:01:04|1.6312
15:01:06|1.6296
15:01:06|1.6315
15:01:08|1.6328
15:01:09|1.6328
15:01:10|1.6328
15:01:11|1.631
15:01:12|1.632
15:01:13|1.632
15:01:14|1.6282
15:01:15|1.6278
15:01:16|1.6282
15:01:17|1.6284
15:01:18|1.6283
15:01:19|1.6285
15:01:20|1.628
15:01:21|1.6293
15:01:22|1.6276
15:01:24|1.6281
15:01:24|1.627
15:01:25|1.627
15:01:26|1.627
15:01:27|1.627
15:01:28|1.627
15:01:29|1.6279
15:01:30|1.6273
15:01:31|1.6273
15:01:32|1.625
15:01:34|1.6243
15:01:34|1.6241
15:01:36|1.6241
15:01:36|1.624
15:01:37|1.6252
15:01:38|1.6252
15:01:39|1.6242
15:01:41|1.6243
15:01:41|1.6255
15:01:42|1.6255
15:01:44|1.6247
15:01:45|1.6271
15:01:46|1.6271
15:01:46|1.6257
15:01:48|1.6263
15:01:48|1.6271
15:01:49|1.6271
15:01:50|1.6271
15:01:51|1.6271
15:01:52|1.6271
15:01:53|1.6265
15:01:54|1.6265
15:01:55|1.6265
15:01:56|1.6271
15:01:57|1.6271
15:01:58|1.6271
15:02:00|1.6271
15:02:00|1.6282
15:02:01|1.6282
15:02:02|1.6282
15:02:03|1.6272
15:02:04|1.6272
15:02:05|1.6272
15:02:06|1.6268
15:02:07|1.6268
15:02:08|1.6268
15:02:10|1.6281
15:02:12|1.6274
15:02:13|1.6279
15:02:14|1.6279
15:02:15|1.6279
15:02:16|1.6279
15:02:17|1.6279
15:02:18|1.6276
15:02:20|1.6276
15:02:20|1.6284
15:02:21|1.6273
15:02:23|1.6275
15:02:24|1.6282
15:02:25|1.6276
15:02:26|1.6264
15:02:27|1.6264
15:02:28|1.6264
15:02:28|1.6266
15:02:30|1.6266
15:02:31|1.6252
15:02:32|1.6252
15:02:33|1.6252
15:02:33|1.6252
15:02:35|1.6251
15:02:36|1.6251
15:02:37|1.6251
15:02:37|1.6252
15:02:38|1.6253
15:02:39|1.6252
15:02:41|1.6252
15:02:41|1.6255
15:02:43|1.6255
15:02:44|1.6246
15:02:44|1.6246
15:02:46|1.6238
15:02:47|1.6244
15:02:48|1.625
15:02:49|1.625
15:02:49|1.6228
15:02:51|1.6252
15:02:51|1.6252
15:02:52|1.6252
15:02:54|1.6239
15:02:55|1.6239
15:02:55|1.6239
15:02:56|1.6239
15:02:58|1.6235
15:02:59|1.6235
15:02:59|1.6255
15:03:01|1.6255
15:03:02|1.6255
15:03:03|1.6255
15:03:04|1.6244
15:03:05|1.6244
15:03:05|1.6238
15:03:07|1.6238
15:03:08|1.6243
15:03:09|1.6272
15:03:11|1.6263
15:03:11|1.6266
15:03:13|1.6271
15:03:13|1.6272
15:03:14|1.6275
15:03:16|1.6277
15:03:16|1.6277
15:03:18|1.6277
15:03:18|1.6305
15:03:19|1.6307
15:03:21|1.6307
15:03:22|1.629
15:03:23|1.629
15:03:24|1.629
15:03:25|1.6274
15:03:26|1.6274
15:03:27|1.6274
15:03:28|1.6275
15:03:29|1.626
15:03:30|1.6258
15:03:31|1.6258
15:03:32|1.6267
15:03:33|1.6267
15:03:34|1.6262
15:03:35|1.6262
15:03:36|1.6262
15:03:38|1.6248
15:03:38|1.6249
15:03:40|1.625
15:03:41|1.6243
15:03:42|1.6244
15:03:43|1.6244
15:03:43|1.6245
15:03:44|1.6245
15:03:46|1.6248
15:03:47|1.6249
15:03:48|1.6249
15:03:49|1.6249
15:03:50|1.6249
15:03:50|1.6249
15:03:52|1.6249
15:03:53|1.6243
15:03:54|1.6243
15:03:55|1.6243
15:03:55|1.6243
15:03:57|1.6243
15:03:59|1.6243
15:03:59|1.6243
15:04:00|1.6243
15:04:02|1.6243
15:04:03|1.6243
15:04:04|1.628
15:04:04|1.628
15:04:05|1.628
15:04:06|1.628
15:04:07|1.6266
15:04:08|1.6274
15:04:09|1.6274
15:04:11|1.6293
15:04:13|1.6293
15:04:15|1.6293
15:04:15|1.6288
15:04:16|1.6288
15:04:17|1.6294
15:04:18|1.6294
15:04:20|1.6267
15:04:21|1.6267
15:04:22|1.628
15:04:23|1.6254
15:04:24|1.6297
15:04:25|1.6297
15:04:25|1.6301
15:04:27|1.6291
15:04:28|1.629
15:04:29|1.629
15:04:30|1.629
15:04:31|1.629
15:04:32|1.629
15:04:32|1.628
15:04:33|1.6294
15:04:35|1.6304
15:04:35|1.6312
15:04:37|1.6346
15:04:38|1.6346
15:04:39|1.6346
15:04:40|1.6333
15:04:41|1.6333
15:04:42|1.6333
15:04:43|1.6333
15:04:44|1.6333
15:04:45|1.6351
15:04:45|1.635
15:04:47|1.635
15:04:48|1.6367
15:04:48|1.6392
15:04:50|1.6375
15:04:51|1.6335
15:04:52|1.6336
15:04:52|1.6335
15:04:54|1.6356
15:04:55|1.6356
15:04:56|1.6356
15:04:57|1.6356
15:04:58|1.6345
15:04:59|1.6352
15:05:00|1.6352
15:05:02|1.6347
15:05:03|1.6347
15:05:04|1.6337
15:05:05|1.6337
15:05:06|1.636
15:05:07|1.6371
15:05:08|1.6367
15:05:09|1.6367
15:05:10|1.64
15:05:11|1.6409
15:05:13|1.6409
15:05:14|1.6387
15:05:15|1.6388
15:05:16|1.6405
15:05:17|1.6405
15:05:18|1.6405
15:05:19|1.6405
15:05:20|1.6405
15:05:21|1.6399
15:05:22|1.6399
15:05:23|1.6396
15:05:24|1.6403
15:05:25|1.6381
15:05:26|1.64
15:05:27|1.6422
15:05:28|1.6411
15:05:30|1.6471
15:05:30|1.6506
15:05:31|1.6503
15:05:33|1.6528
15:05:33|1.648
15:05:34|1.6471
15:05:35|1.6437
15:05:36|1.6441
15:05:37|1.6483
15:05:38|1.6466
15:05:40|1.6393
15:05:41|1.6397
15:05:41|1.6397
15:05:43|1.6404
15:05:43|1.6406
15:05:44|1.6411
15:05:45|1.6408
15:05:47|1.6428
15:05:47|1.6428
15:05:49|1.6428
15:05:49|1.6428
15:05:51|1.6428
15:05:52|1.6422
15:05:53|1.6431
15:05:53|1.6431
15:05:55|1.6442
15:05:55|1.6407
15:05:57|1.6422
15:05:58|1.6422
15:05:59|1.6421
15:06:00|1.6421
15:06:01|1.6421
15:06:01|1.646
15:06:02|1.6483
15:06:03|1.6488
15:06:04|1.6536
15:06:06|1.6486
15:06:06|1.6492
15:06:07|1.65
15:06:09|1.6513
15:06:10|1.6528
15:06:10|1.6646
15:06:12|1.6642
15:06:14|1.6563
15:06:15|1.6572
15:06:15|1.6631
15:06:17|1.6627
15:06:18|1.6614
15:06:19|1.6615
15:06:20|1.661
15:06:21|1.6614
15:06:22|1.6606
15:06:23|1.6608
15:06:25|1.6626
15:06:25|1.6634
15:06:27|1.6629
15:06:27|1.661
15:06:28|1.6596
15:06:30|1.6584
15:06:30|1.6574
15:06:32|1.6548
15:06:33|1.6548
15:06:34|1.6548
15:06:35|1.6548
15:06:35|1.6548
15:06:37|1.6535
15:06:38|1.6535
15:06:39|1.6557
15:06:40|1.6548
15:06:41|1.6542
15:06:41|1.6542
15:06:43|1.6574
15:06:44|1.6574
15:06:45|1.6561
15:06:45|1.6561
15:06:47|1.6563
15:06:48|1.6581
15:06:49|1.6563
15:06:50|1.6565
15:06:51|1.6614
15:06:52|1.663
15:06:53|1.663
15:06:54|1.663
15:06:55|1.66
15:06:56|1.6612
15:06:58|1.6637
15:06:58|1.6599
15:06:59|1.6613
15:07:01|1.6582
15:07:01|1.6572
15:07:02|1.6572
15:07:03|1.659
15:07:04|1.6576
15:07:06|1.6576
15:07:06|1.6596
15:07:07|1.6596
15:07:08|1.6635
15:07:09|1.6604
15:07:10|1.6598
15:07:11|1.6598
15:07:12|1.6611
15:07:14|1.6602
15:07:16|1.6592
15:07:17|1.6592
15:07:17|1.6572
15:07:19|1.6579
15:07:20|1.659
15:07:21|1.6599
15:07:22|1.6594
15:07:23|1.6594
15:07:23|1.6579
15:07:24|1.6558
15:07:26|1.6558
15:07:27|1.6558
15:07:28|1.6558
15:07:28|1.6616
15:07:29|1.6616
15:07:31|1.6614
15:07:32|1.6605
15:07:33|1.6617
15:07:34|1.6617
15:07:35|1.6617
15:07:36|1.6598
15:07:37|1.6584
15:07:38|1.6584
15:07:39|1.659
15:07:40|1.659
15:07:41|1.659
15:07:42|1.6576
15:07:43|1.6576
15:07:44|1.6582
15:07:45|1.6582
15:07:46|1.6582
15:07:47|1.6582
15:07:48|1.6556
15:07:49|1.6556
15:07:50|1.6556
15:07:51|1.6556
15:07:52|1.656
15:07:53|1.6554
15:07:54|1.657
15:07:55|1.657
15:07:56|1.6575
15:07:57|1.657
15:07:58|1.657
15:07:59|1.6551
15:08:00|1.655
15:08:01|1.655
15:08:02|1.655
15:08:03|1.6588
15:08:04|1.6588
15:08:05|1.6588
15:08:06|1.6588
15:08:07|1.6588
15:08:09|1.6565
15:08:09|1.6563
15:08:10|1.6562
15:08:11|1.6565
15:08:13|1.6565
15:08:13|1.6565
15:08:15|1.6552
15:08:17|1.6566
15:08:18|1.6566
15:08:19|1.6554
15:08:21|1.6554
15:08:22|1.6554
15:08:23|1.6547
15:08:24|1.6565
15:08:24|1.6565
15:08:25|1.655
15:08:27|1.6516
15:08:28|1.652
15:08:28|1.6523
15:08:29|1.6522
15:08:31|1.6508
15:08:31|1.6506
15:08:33|1.6506
15:08:34|1.6498
15:08:34|1.6516
15:08:36|1.6516
15:08:36|1.6516
15:08:38|1.6516
15:08:38|1.6516
15:08:39|1.6513
15:08:40|1.6524
15:08:42|1.6524
15:08:43|1.6524
15:08:44|1.6519
15:08:46|1.6512
15:08:46|1.6512
15:08:47|1.6525
15:08:49|1.6518
15:08:49|1.6521
15:08:51|1.6522
15:08:51|1.6536
15:08:52|1.6566
15:08:54|1.6566
15:08:55|1.6566
15:08:56|1.6562
15:08:56|1.6562
15:08:57|1.6562
15:08:59|1.6538
15:08:59|1.6538
15:09:01|1.6538
15:09:01|1.6538
15:09:03|1.6538
15:09:04|1.6546
15:09:05|1.6546
15:09:05|1.6546
15:09:07|1.6546
15:09:08|1.6546
15:09:09|1.6548
15:09:09|1.6541
15:09:10|1.6548
15:09:11|1.6548
15:09:12|1.6527
15:09:13|1.6527
15:09:15|1.6527
15:09:16|1.6529
15:09:17|1.6529
15:09:18|1.6529
15:09:20|1.6542
15:09:21|1.6546
15:09:22|1.6556
15:09:23|1.6559
15:09:24|1.6547
15:09:25|1.6538
15:09:25|1.6554
15:09:27|1.6552
15:09:27|1.6552
15:09:28|1.6536
15:09:30|1.6549
15:09:30|1.6559
15:09:32|1.6548
15:09:33|1.6556
15:09:34|1.6555
15:09:35|1.6555
15:09:36|1.6558
15:09:37|1.6559
15:09:37|1.6555
15:09:39|1.6556
15:09:39|1.6559
15:09:40|1.6548
15:09:42|1.655
15:09:42|1.655
15:09:43|1.6549
15:09:45|1.654
15:09:46|1.654
15:09:47|1.654
15:09:48|1.654
15:09:48|1.654
15:09:50|1.654
15:09:50|1.654
15:09:52|1.6534
15:09:53|1.6534
15:09:54|1.6547
15:09:55|1.6529
15:09:56|1.6529
15:09:56|1.6539
15:09:58|1.654
15:09:59|1.654
15:10:00|1.654
15:10:01|1.6523
15:10:02|1.6534
15:10:03|1.6523
15:10:05|1.6534
15:10:06|1.6533
15:10:07|1.6533
15:10:08|1.6533
15:10:08|1.654
15:10:09|1.6549
15:10:10|1.655
15:10:11|1.6551
15:10:13|1.6548
15:10:14|1.6548
15:10:15|1.6561
15:10:15|1.6549
15:10:16|1.6553
15:10:18|1.6539
15:10:20|1.6555
15:10:21|1.6556
15:10:22|1.6556
15:10:23|1.655
15:10:24|1.655
15:10:26|1.6558
15:10:26|1.6558
15:10:27|1.6558
15:10:29|1.6558
15:10:29|1.6558
15:10:31|1.6541
15:10:31|1.6539
15:10:33|1.6539
15:10:35|1.6539
15:10:36|1.6549
15:10:36|1.6545
15:10:37|1.6557
15:10:39|1.6557
15:10:40|1.6558
15:10:41|1.6558
15:10:42|1.6565
15:10:43|1.6565
15:10:44|1.657
15:10:45|1.6567
15:10:45|1.6567
15:10:47|1.6562
15:10:48|1.6562
15:10:49|1.6567
15:10:50|1.6567
15:10:50|1.6567
15:10:52|1.6556
15:10:53|1.6559
15:10:53|1.6559
15:10:54|1.6559
15:10:55|1.6559
15:10:56|1.6559
15:10:58|1.6559
15:10:59|1.6559
15:10:59|1.6559
15:11:00|1.6556
15:11:02|1.6556
15:11:02|1.655
15:11:03|1.6554
15:11:05|1.6581
15:11:06|1.6567
15:11:07|1.6562
15:11:07|1.6583
15:11:09|1.657
15:11:10|1.6581
15:11:11|1.659
15:11:11|1.6587
15:11:12|1.6606
15:11:14|1.6597
15:11:15|1.6597
15:11:16|1.6599
15:11:16|1.6601
15:11:18|1.6601
15:11:19|1.6601
15:11:21|1.6604
15:11:22|1.66
15:11:23|1.6602
15:11:24|1.6602
15:11:25|1.6602
15:11:26|1.6602
15:11:27|1.6602
15:11:29|1.6602
15:11:29|1.6581
15:11:31|1.6579
15:11:31|1.6579
15:11:33|1.6579
15:11:34|1.6579
15:11:35|1.6588
15:11:36|1.6588
15:11:37|1.6588
15:11:37|1.6588
15:11:39|1.6588
15:11:40|1.6588
15:11:41|1.6588
15:11:41|1.6588
15:11:43|1.6605
15:11:44|1.6605
15:11:45|1.6612
15:11:46|1.6602
15:11:47|1.6617
15:11:47|1.6602
15:11:48|1.661
15:11:50|1.6596
15:11:51|1.6599
15:11:52|1.6599
15:11:53|1.6599
15:11:54|1.6599
15:11:55|1.6599
15:11:56|1.6599
15:11:57|1.6599
15:11:58|1.6572
15:11:59|1.6572
15:12:00|1.6572
15:12:02|1.6572
15:12:02|1.6572
15:12:04|1.659
15:12:04|1.6621
15:12:06|1.661
15:12:07|1.6615
15:12:08|1.6592
15:12:08|1.6608
15:12:10|1.6607
15:12:11|1.665
15:12:12|1.665
15:12:13|1.6605
15:12:13|1.6604
15:12:15|1.6615
15:12:16|1.6615
15:12:16|1.6615
15:12:18|1.6615
15:12:18|1.6615
15:12:21|1.6615
15:12:22|1.6605
15:12:22|1.6605
15:12:24|1.6599
15:12:25|1.6599
15:12:25|1.6594
15:12:27|1.6594
15:12:28|1.6594
15:12:29|1.6594
15:12:29|1.6594
15:12:31|1.6594
15:12:31|1.6594
15:12:32|1.6594
15:12:34|1.6594
15:12:34|1.66
15:12:36|1.66
15:12:37|1.66
15:12:38|1.66
15:12:39|1.6613
15:12:40|1.6605
15:12:41|1.6605
15:12:42|1.6595
15:12:43|1.6587
15:12:44|1.6587
15:12:45|1.658
15:12:46|1.6592
15:12:47|1.6592
15:12:48|1.6592
15:12:49|1.6592
15:12:49|1.6592
15:12:51|1.6603
15:12:52|1.6591
15:12:53|1.6592
15:12:53|1.6578
15:12:55|1.6578
15:12:56|1.6578
15:12:57|1.6585
15:12:58|1.6593
15:12:58|1.6591
15:13:00|1.6591
15:13:01|1.6591
15:13:01|1.6577
15:13:03|1.6577
15:13:04|1.6585
15:13:05|1.6585
15:13:06|1.6584
15:13:07|1.6584
15:13:08|1.6596
15:13:09|1.6596
15:13:10|1.6596
15:13:11|1.66
15:13:12|1.66
15:13:13|1.6589
15:13:14|1.66
15:13:15|1.66
15:13:16|1.6571
15:13:17|1.6571
15:13:18|1.6566
15:13:19|1.6572
15:13:21|1.6572
15:13:22|1.6572
15:13:23|1.6572
15:13:24|1.657
15:13:26|1.6557
15:13:27|1.6538
15:13:28|1.6538
15:13:29|1.6538
15:13:29|1.6553
15:13:31|1.6553
15:13:31|1.6555
15:13:32|1.6555
15:13:33|1.6555
15:13:35|1.6556
15:13:35|1.6555
15:13:36|1.652
15:13:38|1.6536
15:13:38|1.6534
15:13:39|1.6533
15:13:40|1.6524
15:13:42|1.6524
15:13:42|1.6488
15:13:43|1.6516
15:13:45|1.6516
15:13:45|1.6516
15:13:47|1.6516
15:13:47|1.6515
15:13:48|1.6509
15:13:49|1.6516
15:13:50|1.6516
15:13:51|1.6516
15:13:53|1.6516
15:13:53|1.6528
15:13:55|1.6528
15:13:56|1.6528
15:13:57|1.6528
15:13:58|1.6528
15:13:59|1.6487
15:14:00|1.6487
15:14:01|1.6505
15:14:02|1.6505
15:14:03|1.6514
15:14:04|1.6511
15:14:05|1.6528
15:14:06|1.6532
15:14:07|1.6532
15:14:08|1.6544
15:14:10|1.6541
15:14:10|1.6541
15:14:11|1.6543
15:14:12|1.6543
15:14:13|1.6543
15:14:15|1.6517
15:14:15|1.6515
15:14:17|1.6528
15:14:17|1.6534
15:14:19|1.6523
15:14:20|1.6523
15:14:21|1.6523
15:14:22|1.6529
15:14:23|1.6529
15:14:24|1.651
15:14:25|1.651
15:14:27|1.6511
15:14:27|1.6525
15:14:28|1.6525
15:14:30|1.6525
15:14:30|1.6525
15:14:31|1.6525
15:14:32|1.6525
15:14:33|1.6525
15:14:35|1.6564
15:14:35|1.6572
15:14:36|1.6572
15:14:37|1.6572
15:14:39|1.6572
15:14:40|1.6554
15:14:41|1.6565
15:14:42|1.6553
15:14:43|1.6553
15:14:44|1.6553
15:14:45|1.6553
15:14:46|1.656
15:14:47|1.656
15:14:48|1.6545
15:14:49|1.6547
15:14:50|1.6547
15:14:51|1.6547
15:14:52|1.6547
15:14:53|1.654
15:14:54|1.6527
15:14:56|1.6537
15:14:57|1.6542
15:14:57|1.6524
15:14:58|1.6524
15:14:59|1.6524
15:15:00|1.6529
15:15:01|1.6529
15:15:02|1.6529
15:15:03|1.6529
15:15:04|1.6529
15:15:05|1.6529
15:15:06|1.6546
15:15:07|1.6564
15:15:08|1.6564
15:15:09|1.6564
15:15:10|1.6564
15:15:12|1.6564
15:15:13|1.6578
15:15:13|1.658
15:15:14|1.658
15:15:15|1.6587
15:15:17|1.6587
15:15:19|1.6587
15:15:19|1.6556
15:15:20|1.6556
15:15:22|1.6551
15:15:24|1.6555
15:15:25|1.6554
15:15:26|1.6555
15:15:28|1.6544
15:15:28|1.655
15:15:29|1.655
15:15:30|1.6549
15:15:31|1.6549
15:15:32|1.6549
15:15:34|1.6549
15:15:35|1.6549
15:15:36|1.656
15:15:37|1.656
15:15:37|1.656
15:15:38|1.656
15:15:40|1.656
15:15:40|1.656
15:15:41|1.6549
15:15:43|1.6549
15:15:43|1.654
15:15:44|1.654
15:15:45|1.654
15:15:47|1.654
15:15:48|1.654
15:15:48|1.654
15:15:50|1.654
15:15:51|1.654
15:15:51|1.6529
15:15:53|1.6529
15:15:53|1.6526
15:15:55|1.6526
15:15:56|1.6523
15:15:56|1.6519
15:15:58|1.6519
15:15:59|1.6519
15:16:00|1.6519
15:16:00|1.6513
15:16:02|1.6513
15:16:03|1.6513
15:16:04|1.6516
15:16:05|1.6516
15:16:06|1.6516
15:16:07|1.6516
15:16:08|1.6516
15:16:09|1.6516
15:16:10|1.6516
15:16:11|1.6516
15:16:12|1.6504
15:16:13|1.65
15:16:14|1.65
15:16:15|1.65
15:16:16|1.65
15:16:17|1.65
15:16:19|1.65
15:16:19|1.6512
15:16:20|1.6512
15:16:21|1.6512
15:16:23|1.6512
15:16:24|1.6518
15:16:25|1.6518
15:16:26|1.6518
15:16:27|1.6512
15:16:28|1.6512
15:16:29|1.6506
15:16:31|1.6519
15:16:32|1.6519
15:16:33|1.6519
15:16:34|1.6519
15:16:35|1.6519
15:16:35|1.6519
15:16:36|1.6506
15:16:37|1.6506
15:16:38|1.6506
15:16:39|1.6506
15:16:41|1.6506
15:16:41|1.6509
15:16:42|1.6509
15:16:43|1.6527
15:16:44|1.6527
15:16:46|1.6527
15:16:46|1.6527
15:16:48|1.6527
15:16:49|1.6527
15:16:50|1.6528
15:16:51|1.652
15:16:51|1.6506
15:16:53|1.6506
15:16:53|1.6506
15:16:54|1.6506
15:16:56|1.6506
15:16:57|1.6506
15:16:58|1.6506
15:16:58|1.6506
15:17:00|1.6506
15:17:01|1.6506
15:17:01|1.6506
15:17:02|1.6506
15:17:04|1.6506
15:17:05|1.6506
15:17:06|1.6506
15:17:07|1.6506
15:17:08|1.6506
15:17:09|1.6506
15:17:09|1.6506
15:17:11|1.6506
15:17:11|1.6506
15:17:13|1.6506
15:17:14|1.6499
15:17:15|1.6499
15:17:16|1.6499
15:17:16|1.6499
15:17:18|1.6497
15:17:19|1.6491
15:17:20|1.6491
15:17:21|1.6491
15:17:22|1.6488
15:17:22|1.6488
15:17:23|1.6501
15:17:26|1.6482
15:17:27|1.6467
15:17:27|1.6467
15:17:28|1.6514
15:17:29|1.6524
15:17:30|1.6582
15:17:31|1.6572
15:17:32|1.6562
15:17:34|1.6562
15:17:35|1.6562
15:17:35|1.6559
15:17:37|1.6548
15:17:37|1.656
15:17:39|1.656
15:17:39|1.656
15:17:41|1.6564
15:17:42|1.6553
15:17:43|1.6553
15:17:43|1.6553
15:17:45|1.6553
15:17:46|1.6553
15:17:47|1.654
15:17:48|1.654
15:17:49|1.6551
15:17:51|1.6569
15:17:52|1.6569
15:17:52|1.6569
15:17:54|1.6525
15:17:55|1.6548
15:17:55|1.6548
15:17:56|1.6548
15:17:58|1.6537
15:17:58|1.6537
15:18:00|1.6537
15:18:00|1.6537
15:18:02|1.6537
15:18:02|1.6537
15:18:03|1.6537
15:18:04|1.6537
15:18:06|1.6537
15:18:07|1.6537
15:18:08|1.6534
15:18:09|1.6534
15:18:09|1.6534
15:18:10|1.6536
15:18:11|1.6536
15:18:13|1.6519
15:18:14|1.6519
15:18:15|1.6519
15:18:15|1.6481
15:18:17|1.6498
15:18:17|1.6513
15:18:19|1.6513
15:18:20|1.65
15:18:20|1.65
15:18:21|1.65
15:18:22|1.65
15:18:24|1.6493
15:18:24|1.6493
15:18:26|1.6493
15:18:27|1.6505
15:18:29|1.6505
15:18:30|1.6505
15:18:30|1.65
15:18:32|1.65
15:18:33|1.6496
15:18:34|1.6495
15:18:35|1.6504
15:18:36|1.6515
15:18:37|1.6508
15:18:38|1.6508
15:18:39|1.6508
15:18:40|1.6508
15:18:41|1.6499
15:18:42|1.6499
15:18:43|1.6499
15:18:44|1.6495
15:18:45|1.6495
15:18:46|1.6495
15:18:47|1.6496
15:18:48|1.6512
15:18:49|1.6498
15:18:50|1.6503
15:18:51|1.65
15:18:52|1.6486
15:18:53|1.6484
15:18:54|1.6484
15:18:55|1.6484
15:18:56|1.6484
15:18:57|1.6484
15:18:58|1.6484
15:18:59|1.6484
15:19:00|1.6473
15:19:01|1.6473
15:19:02|1.6489
15:19:03|1.6489
15:19:04|1.6489
15:19:05|1.6489
15:19:06|1.6474
15:19:07|1.6474
15:19:08|1.6474
15:19:09|1.6476
15:19:10|1.6476
15:19:11|1.6462
15:19:12|1.6462
15:19:13|1.6462
15:19:14|1.6462
15:19:15|1.6462
15:19:16|1.6462
15:19:17|1.6462
15:19:18|1.6485
15:19:19|1.648
15:19:20|1.6478
15:19:21|1.6478
15:19:22|1.6478
15:19:23|1.6487
15:19:24|1.6487
15:19:25|1.6487
15:19:27|1.6487
15:19:27|1.6487
15:19:29|1.6487
15:19:30|1.6487
15:19:31|1.6487
15:19:32|1.6471
15:19:34|1.6471
15:19:35|1.6471
15:19:35|1.6471
15:19:37|1.6471
15:19:37|1.6471
15:19:39|1.6471
15:19:40|1.6471
15:19:41|1.6485
15:19:42|1.6485
15:19:43|1.6484
15:19:45|1.6484
15:19:45|1.6491
15:19:46|1.6493
15:19:47|1.6508
15:19:49|1.6495
15:19:49|1.6495
15:19:50|1.6495
15:19:52|1.6495
15:19:53|1.6492
15:19:53|1.6492
15:19:54|1.6492
15:19:55|1.65
15:19:57|1.65
15:19:57|1.6498
15:19:58|1.6498
15:20:00|1.6492
15:20:00|1.6492
15:20:02|1.6496
15:20:03|1.6496
15:20:03|1.6523
15:20:05|1.6528
15:20:05|1.6536
15:20:07|1.6536
15:20:07|1.6536
15:20:09|1.6533
15:20:10|1.6543
15:20:11|1.6543
15:20:11|1.655
15:20:13|1.6567
15:20:14|1.6567
15:20:15|1.6543
15:20:15|1.6543
15:20:17|1.6543
15:20:17|1.6543
15:20:19|1.6543
15:20:20|1.6543
15:20:20|1.654
15:20:22|1.654
15:20:22|1.6547
15:20:25|1.6547
15:20:26|1.6547
15:20:26|1.6547
15:20:28|1.6567
15:20:29|1.6567
15:20:30|1.6559
15:20:31|1.6559
15:20:32|1.6577
15:20:33|1.6577
15:20:35|1.659
15:20:36|1.6583
15:20:36|1.646
15:20:38|1.6508
15:20:39|1.6528
15:20:40|1.6528
15:20:41|1.6367
15:20:42|1.639
15:20:42|1.6398
15:20:44|1.6396
15:20:46|1.6398
15:20:46|1.6388
15:20:48|1.6406
15:20:48|1.6396
15:20:50|1.6385
15:20:51|1.6381
15:20:52|1.6385
15:20:53|1.6388
15:20:54|1.6392
15:20:55|1.6392
15:20:56|1.6391
15:20:57|1.6395
15:20:58|1.6404
15:20:59|1.6404
15:21:00|1.6404
15:21:01|1.6422
15:21:02|1.6419
15:21:04|1.6421
15:21:04|1.6443
15:21:05|1.6443
15:21:06|1.6432
15:21:07|1.6432
15:21:08|1.6451
15:21:09|1.6451
15:21:11|1.6436
15:21:11|1.6443
15:21:12|1.643
15:21:13|1.643
15:21:14|1.643
15:21:15|1.6444
15:21:16|1.6448
15:21:17|1.6427
15:21:18|1.6427
15:21:19|1.6427
15:21:20|1.6443
15:21:21|1.6443
15:21:22|1.6444
15:21:23|1.6443
15:21:25|1.6447
15:21:26|1.644
15:21:26|1.644
15:21:27|1.644
15:21:28|1.644
15:21:30|1.644
15:21:30|1.6446
15:21:31|1.6446
15:21:33|1.6446
15:21:34|1.6435
15:21:35|1.6435
15:21:36|1.6435
15:21:37|1.6435
15:21:38|1.6443
15:21:39|1.6442
15:21:41|1.6443
15:21:42|1.6448
15:21:43|1.6448
15:21:44|1.6448
15:21:44|1.6448
15:21:46|1.644
15:21:46|1.6428
15:21:47|1.6431
15:21:49|1.6433
15:21:49|1.6433
15:21:52|1.6433
15:21:52|1.6426
15:21:54|1.6426
15:21:54|1.6438
15:21:55|1.6438
15:21:57|1.6438
15:21:58|1.6438
15:21:59|1.6438
15:22:00|1.6438
15:22:01|1.6438
15:22:02|1.6439
15:22:03|1.6439
15:22:04|1.644
15:22:04|1.6435
15:22:07|1.6435
15:22:07|1.6435
15:22:09|1.6448
15:22:10|1.6448
15:22:11|1.6448
15:22:12|1.6448
15:22:12|1.6448
15:22:14|1.6452
15:22:15|1.6448
15:22:15|1.6448
15:22:17|1.6448
15:22:18|1.6448
15:22:20|1.6448
15:22:21|1.6448
15:22:22|1.6448
15:22:23|1.6448
15:22:24|1.6452
15:22:25|1.6463
15:22:27|1.6463
15:22:27|1.6463
15:22:29|1.6459
15:22:30|1.6459
15:22:31|1.6469
15:22:32|1.6469
15:22:33|1.6469
15:22:34|1.6475
15:22:35|1.6475
15:22:36|1.6475
15:22:37|1.6475
15:22:38|1.6475
15:22:40|1.6464
15:22:41|1.6465
15:22:42|1.6458
15:22:43|1.6458
15:22:44|1.6458
15:22:45|1.6458
15:22:46|1.6444
15:22:47|1.6458
15:22:48|1.6468
15:22:49|1.6468
15:22:50|1.6468
15:22:51|1.6468
15:22:52|1.6468
15:22:53|1.6459
15:22:54|1.6459
15:22:55|1.6459
15:22:56|1.645
15:22:57|1.645
15:22:58|1.645
15:22:59|1.645
15:23:00|1.6453
15:23:01|1.6453
15:23:02|1.6453
15:23:03|1.644
15:23:04|1.6452
15:23:05|1.6453
15:23:06|1.646
15:23:07|1.646
15:23:08|1.645
15:23:09|1.645
15:23:10|1.645
15:23:11|1.645
15:23:12|1.646
15:23:13|1.6461
15:23:14|1.6461
15:23:15|1.6461
15:23:16|1.6461
15:23:17|1.6443
15:23:18|1.6441
15:23:20|1.6441
15:23:20|1.6441
15:23:22|1.6441
15:23:23|1.6441
15:23:24|1.645
15:23:25|1.645
15:23:26|1.644
15:23:27|1.6435
15:23:28|1.644
15:23:29|1.644
15:23:31|1.6441
15:23:32|1.6441
15:23:33|1.6441
15:23:34|1.6441
15:23:35|1.6441
15:23:36|1.6441
15:23:37|1.6429
15:23:39|1.6429
15:23:40|1.6429
15:23:41|1.6417
15:23:42|1.6416
15:23:43|1.6416
15:23:44|1.6404
15:23:44|1.6396
15:23:46|1.6396
15:23:46|1.6396
15:23:48|1.6396
15:23:49|1.638
15:23:49|1.636
15:23:51|1.639
15:23:52|1.6391
15:23:53|1.6391
15:23:54|1.6394
15:23:55|1.6408
15:23:56|1.6384
15:23:57|1.6384
15:23:58|1.6384
15:23:59|1.6392
15:24:00|1.642
15:24:01|1.6403
15:24:02|1.6417
15:24:03|1.6418
15:24:04|1.642
15:24:05|1.642
15:24:06|1.642
15:24:07|1.642
15:24:08|1.642
15:24:09|1.6418
15:24:10|1.6431
15:24:11|1.6431
15:24:12|1.6419
15:24:13|1.6419
15:24:14|1.642
15:24:15|1.642
15:24:16|1.6428
15:24:17|1.6416
15:24:19|1.6416
15:24:19|1.6416
15:24:20|1.642
15:24:21|1.642
15:24:22|1.6435
15:24:23|1.6439
15:24:24|1.6438
15:24:25|1.6438
15:24:27|1.6376
15:24:27|1.6374
15:24:28|1.6375
15:24:29|1.6376
15:24:31|1.6373
15:24:31|1.6375
15:24:34|1.6364
15:24:35|1.6339
15:24:36|1.6367
15:24:37|1.6367
15:24:38|1.6371
15:24:39|1.6366
15:24:40|1.637
15:24:41|1.6369
15:24:42|1.637
15:24:43|1.6383
15:24:44|1.6384
15:24:45|1.6386
15:24:46|1.6366
15:24:47|1.6366
15:24:48|1.6374
15:24:49|1.637
15:24:50|1.637
15:24:51|1.6375
15:24:52|1.6375
15:24:53|1.6378
15:24:54|1.6365
15:24:55|1.6366
15:24:56|1.6372
15:24:58|1.6378
15:24:58|1.6377
15:24:59|1.638
15:25:00|1.638
15:25:01|1.638
15:25:02|1.638
15:25:03|1.6375
15:25:04|1.6377
15:25:05|1.6377
15:25:06|1.6377
15:25:07|1.6369
15:25:08|1.6379
15:25:09|1.6379
15:25:11|1.6369
15:25:11|1.6369
15:25:12|1.6385
15:25:13|1.6406
15:25:14|1.6427
15:25:15|1.6414
15:25:16|1.6408
15:25:18|1.6408
15:25:18|1.6415
15:25:19|1.6417
15:25:20|1.6415
15:25:22|1.6416
15:25:22|1.6416
15:25:23|1.6403
15:25:24|1.6403
15:25:25|1.641
15:25:26|1.641
15:25:27|1.6464
15:25:28|1.6464
15:25:29|1.6437
15:25:30|1.6437
15:25:32|1.6432
15:25:33|1.6415
15:25:35|1.6415
15:25:35|1.6434
15:25:37|1.6446
15:25:37|1.6443
15:25:38|1.6443
15:25:40|1.6459
15:25:40|1.6417
15:25:41|1.6392
15:25:43|1.6407
15:25:44|1.6407
15:25:45|1.6399
15:25:46|1.6403
15:25:47|1.6402
15:25:48|1.6402
15:25:49|1.6401
15:25:50|1.6401
15:25:51|1.6403
15:25:52|1.6403
15:25:53|1.6403
15:25:53|1.64
15:25:54|1.64
15:25:56|1.64
15:25:57|1.64
15:25:58|1.6409
15:25:59|1.6409
15:26:00|1.6409
15:26:01|1.6428
15:26:01|1.6428
15:26:02|1.6428
15:26:04|1.6433
15:26:05|1.6433
15:26:06|1.6433
15:26:06|1.6433
15:26:08|1.6433
15:26:09|1.645
15:26:10|1.6442
15:26:11|1.6449
15:26:13|1.6449
15:26:13|1.6449
15:26:15|1.6449
15:26:16|1.6449
15:26:16|1.6449
15:26:17|1.6449
15:26:18|1.6449
15:26:20|1.6449
15:26:20|1.6441
15:26:22|1.6441
15:26:22|1.6445
15:26:24|1.645
15:26:24|1.645
15:26:26|1.6452
15:26:27|1.6452
15:26:27|1.6452
15:26:29|1.6428
15:26:30|1.6421
15:26:31|1.6421
15:26:31|1.643
15:26:32|1.6429
15:26:34|1.6429
15:26:35|1.6416
15:26:36|1.6416
15:26:37|1.6416
15:26:37|1.6416
15:26:38|1.6416
15:26:41|1.6416
15:26:41|1.6414
15:26:43|1.6405
15:26:43|1.6412
15:26:45|1.6401
15:26:46|1.6409
15:26:47|1.6409
15:26:48|1.6408
15:26:48|1.6408
15:26:49|1.6407
15:26:50|1.6413
15:26:52|1.6407
15:26:53|1.6407
15:26:53|1.6407
15:26:54|1.6407
15:26:55|1.6407
15:26:56|1.6402
15:26:57|1.6402
15:26:58|1.6402
15:27:00|1.6402
15:27:01|1.6402
15:27:03|1.6402
15:27:04|1.6418
15:27:04|1.6418
15:27:05|1.6418
15:27:07|1.6417
15:27:07|1.6427
15:27:09|1.6427
15:27:10|1.6427
15:27:10|1.6432
15:27:11|1.6433
15:27:12|1.6433
15:27:13|1.6433
15:27:14|1.6433
15:27:15|1.6433
15:27:17|1.6433
15:27:17|1.6431
15:27:18|1.6431
15:27:20|1.6431
15:27:21|1.6431
15:27:21|1.6431
15:27:22|1.6431
15:27:24|1.6444
15:27:24|1.6444
15:27:25|1.6444
15:27:26|1.6444
15:27:27|1.6444
15:27:28|1.6444
15:27:29|1.6444
15:27:30|1.6444
15:27:32|1.6439
15:27:32|1.6447
15:27:34|1.6448
15:27:36|1.6448
15:27:37|1.6448
15:27:38|1.6448
15:27:39|1.6442
15:27:40|1.6444
15:27:41|1.6444
15:27:42|1.6444
15:27:43|1.6444
15:27:44|1.643
15:27:45|1.643
15:27:47|1.6436
15:27:47|1.6436
15:27:48|1.6436
15:27:50|1.6436
15:27:51|1.6436
15:27:52|1.6436
15:27:53|1.644
15:27:53|1.644
15:27:55|1.644
15:27:56|1.644
15:27:56|1.644
15:27:57|1.6426
15:27:58|1.6426
15:28:00|1.6426
15:28:01|1.6426
15:28:02|1.6424
15:28:03|1.6424
15:28:04|1.642
15:28:05|1.642
15:28:06|1.642
15:28:07|1.642
15:28:08|1.6427
15:28:08|1.6427
15:28:09|1.6439
15:28:10|1.6439
15:28:11|1.6439
15:28:13|1.6445
15:28:14|1.6445
15:28:15|1.6445
15:28:15|1.6445
15:28:17|1.6445
15:28:18|1.6445
15:28:19|1.6445
15:28:20|1.6445
15:28:21|1.6445
15:28:22|1.6445
15:28:23|1.6447
15:28:24|1.6447
15:28:25|1.6447
15:28:25|1.6441
15:28:27|1.644
15:28:28|1.644
15:28:29|1.644
15:28:30|1.6403
15:28:31|1.6402
15:28:32|1.6402
15:28:33|1.6391
15:28:34|1.6402
15:28:35|1.6403
15:28:37|1.6404
15:28:37|1.6407
15:28:39|1.6414
15:28:40|1.6415
15:28:41|1.6415
15:28:42|1.6415
15:28:43|1.6412
15:28:44|1.6412
15:28:45|1.6413
15:28:46|1.6413
15:28:47|1.6405
15:28:48|1.6409
15:28:50|1.6409
15:28:50|1.6409
15:28:51|1.6412
15:28:53|1.6412
15:28:54|1.6412
15:28:54|1.6412
15:28:56|1.641
15:28:56|1.641
15:28:58|1.6411
15:28:58|1.6411
15:28:59|1.6411
15:29:00|1.6409
15:29:02|1.6411
15:29:02|1.6414
15:29:03|1.642
15:29:04|1.6416
15:29:05|1.642
15:29:07|1.641
15:29:07|1.6416
15:29:08|1.6416
15:29:09|1.6443
15:29:11|1.6442
15:29:11|1.6442
15:29:12|1.644
15:29:14|1.644
15:29:15|1.644
15:29:15|1.6446
15:29:16|1.6446
15:29:17|1.6445
15:29:19|1.6484
15:29:19|1.6435
15:29:20|1.6443
15:29:22|1.644
15:29:22|1.644
15:29:24|1.6463
15:29:24|1.6449
15:29:25|1.6439
15:29:27|1.6448
15:29:28|1.6456
15:29:29|1.6459
15:29:29|1.6447
15:29:30|1.6448
15:29:31|1.6453
15:29:32|1.6453
15:29:34|1.645
15:29:35|1.645
15:29:37|1.645
15:29:38|1.6481
15:29:40|1.6483
15:29:40|1.6483
15:29:42|1.6483
15:29:42|1.6483
15:29:44|1.6483
15:29:45|1.6483
15:29:46|1.6464
15:29:46|1.6472
15:29:48|1.6472
15:29:49|1.6472
15:29:50|1.6472
15:29:51|1.6472
15:29:53|1.6472
15:29:54|1.6472
15:29:54|1.6472
15:29:56|1.6472
15:29:56|1.6478
15:29:57|1.6478
15:29:58|1.648
15:30:00|1.6467
15:30:00|1.6475
15:30:02|1.6483
15:30:02|1.6483
15:30:03|1.6483
15:30:05|1.6483
15:30:05|1.6483
15:30:07|1.6482
15:30:08|1.6482
15:30:09|1.6523
15:30:10|1.6523
15:30:11|1.6523
15:30:12|1.6523
15:30:14|1.654
15:30:14|1.654
15:30:15|1.6532
15:30:16|1.6532
15:30:18|1.6533
15:30:19|1.6563
15:30:19|1.6548
15:30:21|1.6543
15:30:21|1.6542
15:30:23|1.6533
15:30:23|1.6533
15:30:25|1.6533
15:30:25|1.6533
15:30:26|1.6533
15:30:27|1.6533
15:30:28|1.6533
15:30:30|1.6539
15:30:30|1.6528
15:30:32|1.6526
15:30:32|1.6526
15:30:33|1.6526
15:30:35|1.651
15:30:35|1.651
15:30:36|1.651
15:30:37|1.651
15:30:38|1.6509
15:30:40|1.6496
15:30:40|1.6496
15:30:41|1.6499
15:30:43|1.6499
15:30:45|1.6499
15:30:46|1.6499
15:30:47|1.6499
15:30:48|1.6494
15:30:49|1.6494
15:30:50|1.6489
15:30:51|1.6489
15:30:52|1.6489
15:30:53|1.6483
15:30:54|1.6483
15:30:55|1.6499
15:30:56|1.6499
15:30:57|1.6499
15:30:58|1.6499
15:30:59|1.6485
15:31:00|1.6485
15:31:01|1.6479
15:31:02|1.6488
15:31:03|1.6482
15:31:04|1.6482
15:31:05|1.6482
15:31:06|1.6482
15:31:07|1.6482
15:31:08|1.6478
15:31:09|1.6478
15:31:10|1.6468
15:31:11|1.6468
15:31:12|1.6458
15:31:13|1.6528
15:31:14|1.6525
15:31:15|1.6525
15:31:16|1.6508
15:31:17|1.6508
15:31:18|1.6512
15:31:19|1.6529
15:31:20|1.6536
15:31:21|1.6543
15:31:22|1.6543
15:31:23|1.6543
15:31:24|1.6543
15:31:25|1.6543
15:31:26|1.6557
15:31:27|1.6557
15:31:28|1.6557
15:31:29|1.6546
15:31:30|1.6536
15:31:31|1.6538
15:31:32|1.6538
15:31:33|1.6538
15:31:34|1.6538
15:31:35|1.6538
15:31:36|1.6549
15:31:37|1.655
15:31:39|1.6545
15:31:40|1.6545
15:31:40|1.6545
15:31:42|1.6564
15:31:44|1.6561
15:31:45|1.656
15:31:46|1.656
15:31:46|1.656
15:31:47|1.6576
15:31:49|1.6576
15:31:49|1.6576
15:31:51|1.6576
15:31:51|1.6576
15:31:53|1.6576
15:31:54|1.6576
15:31:55|1.6576
15:31:56|1.6576
15:31:57|1.6576
15:31:58|1.6576
15:31:59|1.6576
15:32:00|1.6552
15:32:01|1.6559
15:32:02|1.6559
15:32:04|1.6559
15:32:04|1.6559
15:32:06|1.6559
15:32:06|1.6559
15:32:07|1.6579
15:32:08|1.6579
15:32:09|1.6579
15:32:10|1.6585
15:32:11|1.6581
15:32:13|1.6581
15:32:13|1.6581
15:32:15|1.6581
15:32:16|1.658
15:32:16|1.658
15:32:17|1.6591
15:32:18|1.6596
15:32:20|1.6596
15:32:20|1.6592
15:32:21|1.6593
15:32:22|1.6598
15:32:23|1.6598
15:32:25|1.6598
15:32:25|1.6599
15:32:26|1.6597
15:32:27|1.6598
15:32:29|1.6598
15:32:30|1.6587
15:32:30|1.6578
15:32:31|1.6589
15:32:32|1.6589
15:32:33|1.6589
15:32:34|1.6589
15:32:35|1.6586
15:32:36|1.6588
15:32:38|1.6588
15:32:38|1.6587
15:32:39|1.6587
15:32:41|1.6588
15:32:42|1.6588
15:32:43|1.6667
15:32:43|1.662
15:32:45|1.6612
15:32:47|1.6612
15:32:47|1.6612
15:32:49|1.6612
15:32:49|1.6607
15:32:51|1.6616
15:32:52|1.6602
15:32:53|1.6602
15:32:54|1.6606
15:32:55|1.6607
15:32:56|1.6607
15:32:57|1.6607
15:32:58|1.6607
15:32:58|1.6603
15:33:00|1.659
15:33:01|1.659
15:33:02|1.66
15:33:03|1.6601
15:33:04|1.6617
15:33:05|1.6608
15:33:06|1.6603
15:33:07|1.6603
15:33:08|1.6603
15:33:09|1.6593
15:33:10|1.6597
15:33:10|1.6597
15:33:12|1.6597
15:33:12|1.6595
15:33:13|1.6595
15:33:14|1.6595
15:33:16|1.6595
15:33:17|1.6595
15:33:18|1.6595
15:33:18|1.6595
15:33:20|1.6595
15:33:21|1.6595
15:33:22|1.6595
15:33:23|1.6595
15:33:24|1.6595
15:33:25|1.6595
15:33:26|1.6595
15:33:27|1.659
15:33:28|1.6589
15:33:29|1.6593
15:33:30|1.6593
15:33:31|1.6593
15:33:32|1.6593
15:33:33|1.6611
15:33:34|1.6611
15:33:35|1.6611
15:33:36|1.6611
15:33:37|1.6607
15:33:38|1.6607
15:33:39|1.6607
15:33:41|1.6607
15:33:42|1.6607
15:33:43|1.6607
15:33:44|1.6607
15:33:45|1.6603
15:33:47|1.6603
15:33:47|1.6603
15:33:48|1.6593
15:33:50|1.6593
15:33:50|1.6593
15:33:52|1.6593
15:33:53|1.6593
15:33:53|1.6593
15:33:55|1.6593
15:33:56|1.6592
15:33:56|1.6592
15:33:57|1.6592
15:33:58|1.6592
15:33:59|1.6592
15:34:01|1.6592
15:34:03|1.6593
15:34:04|1.6593
15:34:05|1.6593
15:34:06|1.6593
15:34:07|1.6597
15:34:08|1.6597
15:34:09|1.6592
15:34:10|1.6592
15:34:11|1.6592
15:34:12|1.6589
15:34:14|1.6589
15:34:14|1.6596
15:34:15|1.6588
15:34:16|1.6588
15:34:17|1.6592
15:34:18|1.6592
15:34:19|1.6592
15:34:20|1.6592
15:34:21|1.6587
15:34:23|1.6587
15:34:23|1.6591
15:34:24|1.6591
15:34:25|1.6591
15:34:26|1.6591
15:34:27|1.6591
15:34:28|1.6591
15:34:29|1.6591
15:34:30|1.6591
15:34:31|1.6588
15:34:32|1.6584
15:34:33|1.658
15:34:34|1.6578
15:34:35|1.6583
15:34:36|1.6583
15:34:38|1.6583
15:34:38|1.6556
15:34:39|1.6561
15:34:40|1.6561
15:34:42|1.6561
15:34:43|1.656
15:34:43|1.6561
15:34:44|1.6532
15:34:45|1.6532
15:34:47|1.6532
15:34:47|1.6536
15:34:49|1.6526
15:34:50|1.6548
15:34:51|1.6517
15:34:52|1.6517
15:34:53|1.6517
15:34:54|1.6525
15:34:55|1.6525
15:34:56|1.6525
15:34:58|1.6525
15:34:59|1.6525
15:35:00|1.6543
15:35:01|1.6542
15:35:02|1.6542
15:35:02|1.6549
15:35:03|1.6556
15:35:04|1.6558
15:35:05|1.6568
15:35:07|1.6565
15:35:08|1.6565
15:35:09|1.658
15:35:09|1.6573
15:35:11|1.6579
15:35:12|1.6579
15:35:13|1.6579
15:35:13|1.6613
15:35:15|1.6632
15:35:16|1.6613
15:35:16|1.6614
15:35:18|1.6614
15:35:19|1.6614
15:35:19|1.6614
15:35:21|1.6604
15:35:22|1.6594
15:35:23|1.6588
15:35:24|1.6588
15:35:24|1.6572
15:35:26|1.6566
15:35:27|1.6566
15:35:27|1.6566
15:35:28|1.6566
15:35:30|1.6566
15:35:30|1.6565
15:35:32|1.6553
15:35:33|1.6553
15:35:34|1.656
15:35:35|1.6564
15:35:36|1.6564
15:35:37|1.6557
15:35:38|1.655
15:35:39|1.655
15:35:40|1.655
15:35:41|1.655
15:35:43|1.6549
15:35:44|1.6549
15:35:45|1.6549
15:35:46|1.6549
15:35:47|1.6549
15:35:48|1.6549
15:35:49|1.6548
15:35:50|1.6548
15:35:51|1.6548
15:35:52|1.6549
15:35:53|1.6548
15:35:54|1.6567
15:35:55|1.6539
15:35:57|1.6539
15:35:57|1.6525
15:35:58|1.6513
15:35:59|1.6513
15:36:00|1.6513
15:36:02|1.6513
15:36:03|1.6538
15:36:03|1.6538
15:36:04|1.6538
15:36:05|1.6538
15:36:07|1.6538
15:36:08|1.6538
15:36:09|1.6526
15:36:09|1.6531
15:36:11|1.6535
15:36:12|1.6535
15:36:13|1.6535
15:36:13|1.6535
15:36:15|1.6507
15:36:16|1.6507
15:36:17|1.6509
15:36:17|1.6509
15:36:19|1.6509
15:36:19|1.6517
15:36:21|1.6526
15:36:22|1.6526
15:36:22|1.6526
15:36:24|1.6526
15:36:24|1.6526
15:36:26|1.6526
15:36:26|1.652
15:36:28|1.6515
15:36:28|1.6515
15:36:29|1.6522
15:36:31|1.6519
15:36:31|1.6519
15:36:33|1.6519
15:36:34|1.653
15:36:34|1.653
15:36:36|1.653
15:36:36|1.653
15:36:38|1.653
15:36:39|1.653
15:36:40|1.6527
15:36:41|1.6527
15:36:41|1.653
15:36:42|1.6522
15:36:43|1.6522
15:36:45|1.6522
15:36:46|1.6522
15:36:47|1.6522
15:36:48|1.6553
15:36:49|1.6553
15:36:50|1.6553
15:36:51|1.6553
15:36:52|1.6553
15:36:53|1.6546
15:36:54|1.6546
15:36:55|1.6546
15:36:56|1.6552
15:36:57|1.6552
15:36:58|1.6552
15:36:59|1.6554
15:37:00|1.6554
15:37:01|1.6554
15:37:02|1.6554
15:37:03|1.6554
15:37:04|1.6554
15:37:05|1.6554
15:37:06|1.6563
15:37:07|1.6563
15:37:08|1.6563
15:37:09|1.6563
15:37:10|1.6563
15:37:11|1.6563
15:37:12|1.6563
15:37:13|1.6563
15:37:14|1.6565
15:37:15|1.6565
15:37:16|1.6565
15:37:17|1.6565
15:37:18|1.6562
15:37:19|1.6562
15:37:20|1.6562
15:37:21|1.6562
15:37:22|1.6562
15:37:23|1.6562
15:37:24|1.6562
15:37:25|1.6562
15:37:26|1.6562
15:37:27|1.6562
15:37:28|1.6562
15:37:29|1.6562
15:37:30|1.6562
15:37:31|1.6562
15:37:32|1.6562
15:37:33|1.6562
15:37:34|1.6562
15:37:35|1.6562
15:37:36|1.6562
15:37:37|1.6562
15:37:39|1.6562
15:37:39|1.6562
15:37:41|1.6562
15:37:42|1.6562
15:37:43|1.6555
15:37:44|1.6555
15:37:46|1.6536
15:37:47|1.6527
15:37:48|1.6515
15:37:49|1.6531
15:37:50|1.6531
15:37:51|1.6531
15:37:52|1.6531
15:37:53|1.6531
15:37:54|1.6534
15:37:56|1.6534
15:37:57|1.6534
15:37:58|1.6534
15:37:59|1.6534
15:37:59|1.6534
15:38:01|1.6534
15:38:01|1.6534
15:38:02|1.6534
15:38:04|1.6528
15:38:04|1.6528
15:38:06|1.6528
15:38:07|1.6528
15:38:07|1.6528
15:38:08|1.6487
15:38:09|1.6502
15:38:10|1.6502
15:38:11|1.6502
15:38:12|1.6502
15:38:13|1.6502
15:38:14|1.6502
15:38:16|1.6502
15:38:17|1.6502
15:38:17|1.6515
15:38:19|1.6515
15:38:19|1.6515
15:38:20|1.6515
15:38:22|1.6515
15:38:23|1.6515
15:38:24|1.6515
15:38:25|1.6515
15:38:26|1.6515
15:38:27|1.6515
15:38:28|1.6515
15:38:29|1.6515
15:38:30|1.6515
15:38:30|1.6516
15:38:32|1.6539
15:38:33|1.6539
15:38:34|1.6539
15:38:35|1.6539
15:38:36|1.6539
15:38:37|1.6539
15:38:37|1.6539
15:38:39|1.6539
15:38:40|1.6539
15:38:41|1.6539
15:38:42|1.6539
15:38:42|1.6539
15:38:44|1.6539
15:38:46|1.6539
15:38:47|1.6539
15:38:47|1.6539
15:38:49|1.6539
15:38:50|1.6539
15:38:51|1.6539
15:38:52|1.6539
15:38:53|1.6539
15:38:54|1.6555
15:38:55|1.6555
15:38:56|1.6546
15:38:57|1.6546
15:38:58|1.6546
15:38:59|1.6546
15:39:00|1.6546
15:39:02|1.6547
15:39:03|1.6547
15:39:03|1.6547
15:39:04|1.6547
15:39:06|1.6547
15:39:07|1.6557
15:39:08|1.6557
15:39:08|1.6557
15:39:10|1.6558
15:39:11|1.6558
15:39:11|1.6558
15:39:12|1.6553
15:39:13|1.6553
15:39:14|1.6553
15:39:15|1.6553
15:39:17|1.6553
15:39:17|1.6559
15:39:18|1.6559
15:39:19|1.6559
15:39:21|1.6559
15:39:22|1.6559
15:39:23|1.6559
15:39:24|1.6559
15:39:25|1.6559
15:39:26|1.6559
15:39:27|1.6553
15:39:27|1.6544
15:39:28|1.6544
15:39:30|1.6544
15:39:30|1.6544
15:39:32|1.6527
15:39:33|1.6527
15:39:33|1.6539
15:39:34|1.6539
15:39:35|1.6533
15:39:37|1.6533
15:39:38|1.654
15:39:39|1.654
15:39:39|1.654
15:39:41|1.654
15:39:41|1.654
15:39:42|1.655
15:39:44|1.655
15:39:44|1.655
15:39:46|1.6564
15:39:48|1.6576
15:39:49|1.6563
15:39:51|1.6563
15:39:51|1.6563
15:39:52|1.6563
15:39:53|1.6563
15:39:54|1.6563
15:39:56|1.6563
15:39:57|1.6563
15:39:57|1.6556
15:39:58|1.6556
15:40:00|1.6556
15:40:01|1.6556
15:40:02|1.6562
15:40:02|1.6562
15:40:03|1.6559
15:40:05|1.6559
15:40:05|1.6559
15:40:07|1.6575
15:40:08|1.6575
15:40:09|1.6584
15:40:10|1.6576
15:40:11|1.658
15:40:12|1.6583
15:40:13|1.6583
15:40:13|1.6583
15:40:15|1.6583
15:40:16|1.6583
15:40:16|1.6583
15:40:18|1.6583
15:40:19|1.6582
15:40:19|1.656
15:40:20|1.6563
15:40:22|1.6563
15:40:23|1.6563
15:40:25|1.6575
15:40:26|1.6566
15:40:26|1.6566
15:40:27|1.6567
15:40:29|1.6574
15:40:29|1.6574
15:40:30|1.6574
15:40:31|1.6574
15:40:32|1.6574
15:40:34|1.6574
15:40:35|1.6567
15:40:36|1.6573
15:40:37|1.6573
15:40:38|1.6573
15:40:40|1.6573
15:40:40|1.6573
15:40:41|1.6573
15:40:42|1.6573
15:40:43|1.6573
15:40:44|1.6573
15:40:45|1.6564
15:40:46|1.6564
15:40:48|1.6564
15:40:49|1.6564
15:40:49|1.6564
15:40:51|1.6564
15:40:52|1.6564
15:40:52|1.6564
15:40:53|1.6564
15:40:54|1.6564
15:40:56|1.6564
15:40:57|1.6564
15:40:58|1.6556
15:40:59|1.6556
15:41:00|1.6552
15:41:01|1.6552
15:41:02|1.6552
15:41:03|1.6548
15:41:04|1.6534
15:41:05|1.6534
15:41:06|1.6534
15:41:07|1.6527
15:41:08|1.6526
15:41:09|1.6526
15:41:10|1.6526
15:41:11|1.6526
15:41:12|1.6525
15:41:13|1.6525
15:41:14|1.6525
15:41:15|1.6517
15:41:16|1.6524
15:41:17|1.6522
15:41:19|1.6547
15:41:20|1.6539
15:41:20|1.6539
15:41:22|1.6539
15:41:23|1.6539
15:41:24|1.6539
15:41:25|1.6539
15:41:26|1.6539
15:41:27|1.6539
15:41:27|1.6531
15:41:28|1.6532
15:41:29|1.6532
15:41:31|1.6546
15:41:32|1.6546
15:41:32|1.6546
15:41:33|1.6546
15:41:35|1.6546
15:41:36|1.6546
15:41:37|1.6546
15:41:38|1.6546
15:41:39|1.6546
15:41:40|1.6546
15:41:41|1.6534
15:41:41|1.6534
15:41:42|1.6534
15:41:43|1.6534
15:41:44|1.6534
15:41:46|1.6533
15:41:47|1.6539
15:41:49|1.6539
15:41:50|1.6532
15:41:51|1.6532
15:41:52|1.6532
15:41:53|1.6532
15:41:54|1.6532
15:41:55|1.6532
15:41:56|1.6532
15:41:57|1.6525
15:41:58|1.6525
15:41:59|1.6525
15:42:00|1.6525
15:42:01|1.6525
15:42:02|1.6525
15:42:03|1.6525
15:42:04|1.6525
15:42:05|1.6525
15:42:06|1.6525
15:42:07|1.6525
15:42:08|1.6525
15:42:09|1.654
15:42:11|1.654
15:42:11|1.6527
15:42:13|1.6527
15:42:14|1.6524
15:42:15|1.6502
15:42:16|1.6502
15:42:17|1.6502
15:42:18|1.6502
15:42:19|1.651
15:42:20|1.6511
15:42:22|1.6511
15:42:23|1.6512
15:42:23|1.6512
15:42:25|1.6512
15:42:25|1.6512
15:42:26|1.6512
15:42:27|1.6512
15:42:28|1.6512
15:42:29|1.6512
15:42:31|1.6502
15:42:32|1.6502
15:42:32|1.6502
15:42:34|1.6502
15:42:34|1.6502
15:42:36|1.6502
15:42:36|1.6502
15:42:38|1.6502
15:42:39|1.6502
15:42:40|1.6489
15:42:41|1.6489
15:42:42|1.6493
15:42:43|1.6494
15:42:43|1.6495
15:42:44|1.6495
15:42:46|1.6506
15:42:47|1.6506
15:42:47|1.6506
15:42:50|1.6506
15:42:51|1.6506
15:42:52|1.65
15:42:53|1.65
15:42:54|1.65
15:42:54|1.65
15:42:56|1.65
15:42:56|1.65
15:42:58|1.65
15:42:59|1.65
15:42:59|1.65
15:43:01|1.65
15:43:01|1.65
15:43:03|1.65
15:43:04|1.6503
15:43:04|1.6503
15:43:05|1.6503
15:43:07|1.6503
15:43:08|1.6503
15:43:09|1.6503
15:43:10|1.6506
15:43:11|1.6512
15:43:12|1.6512
15:43:13|1.6512
15:43:14|1.6512
15:43:15|1.6512
15:43:16|1.6512
15:43:17|1.6512
15:43:18|1.6512
15:43:19|1.6512
15:43:20|1.6512
15:43:21|1.6512
15:43:22|1.6516
15:43:23|1.6516
15:43:23|1.6516
15:43:25|1.6515
15:43:26|1.6515
15:43:27|1.6515
15:43:27|1.6515
15:43:28|1.6515
15:43:30|1.6515
15:43:31|1.6515
15:43:32|1.6515
15:43:33|1.6551
15:43:34|1.6551
15:43:35|1.6545
15:43:35|1.6565
15:43:37|1.6565
15:43:38|1.6565
15:43:39|1.6561
15:43:40|1.6561
15:43:41|1.6561
15:43:42|1.6561
15:43:43|1.6561
15:43:44|1.6561
15:43:45|1.6555
15:43:46|1.6555
15:43:47|1.6555
15:43:48|1.6555
15:43:49|1.6555
15:43:50|1.6536
15:43:51|1.6537
15:43:52|1.6537
15:43:53|1.6537
15:43:54|1.6537
15:43:55|1.6537
15:43:57|1.6537
15:43:58|1.6537
15:43:59|1.6537
15:43:59|1.6537
15:44:01|1.6537
15:44:01|1.6537
15:44:03|1.6537
15:44:04|1.6537
15:44:04|1.6525
15:44:06|1.6525
15:44:06|1.6525
15:44:08|1.6525
15:44:09|1.6525
15:44:10|1.6525
15:44:11|1.6525
15:44:12|1.6525
15:44:13|1.6538
15:44:14|1.6538
15:44:15|1.6535
15:44:16|1.6535
15:44:17|1.6535
15:44:18|1.6535
15:44:19|1.6535
15:44:19|1.6535
15:44:20|1.6535
15:44:21|1.6535
15:44:22|1.6532
15:44:24|1.6532
15:44:25|1.6532
15:44:25|1.6532
15:44:27|1.6532
15:44:28|1.6532
15:44:29|1.6532
15:44:30|1.6517
15:44:31|1.6517
15:44:31|1.6517
15:44:33|1.6523
15:44:34|1.6523
15:44:35|1.6523
15:44:36|1.6523
15:44:37|1.6523
15:44:38|1.6512
15:44:38|1.6508
15:44:40|1.65
15:44:41|1.65
15:44:42|1.6508
15:44:42|1.6505
15:44:44|1.6505
15:44:45|1.6505
15:44:46|1.6507
15:44:47|1.6507
15:44:48|1.6503
15:44:49|1.6503
15:44:50|1.6503
15:44:52|1.6503
15:44:53|1.6503
15:44:53|1.6503
15:44:55|1.6503
15:44:56|1.6491
15:44:57|1.6491
15:44:57|1.6505
15:44:59|1.6505
15:45:00|1.6505
15:45:00|1.6505
15:45:02|1.6505
15:45:03|1.6505
15:45:04|1.65
15:45:05|1.65
15:45:05|1.65
15:45:07|1.65
15:45:07|1.6499
15:45:09|1.6499
15:45:09|1.6499
15:45:11|1.6505
15:45:12|1.6505
15:45:13|1.6524
15:45:14|1.6526
15:45:14|1.6526
15:45:15|1.6526
15:45:17|1.6526
15:45:17|1.6526
15:45:19|1.6522
15:45:20|1.6522
15:45:21|1.6522
15:45:21|1.6524
15:45:23|1.6517
15:45:24|1.6517
15:45:24|1.6523
15:45:26|1.6541
15:45:27|1.6541
15:45:28|1.6541
15:45:29|1.6541
15:45:30|1.6555
15:45:30|1.6555
15:45:31|1.6543
15:45:33|1.6537
15:45:33|1.6537
15:45:35|1.6528
15:45:36|1.6528
15:45:37|1.6528
15:45:38|1.6528
15:45:39|1.6528
15:45:40|1.6528
15:45:41|1.6528
15:45:42|1.6528
15:45:42|1.6522
15:45:43|1.6522
15:45:45|1.652
15:45:45|1.652
15:45:47|1.652
15:45:48|1.652
15:45:48|1.652
15:45:49|1.652
15:45:51|1.652
15:45:52|1.652
15:45:54|1.652
15:45:55|1.6513
15:45:55|1.6513
15:45:57|1.6514
15:45:58|1.6514
15:45:58|1.6514
15:45:59|1.6514
15:46:00|1.6514
15:46:02|1.6514
15:46:03|1.6514
15:46:04|1.6514
15:46:04|1.6514
15:46:06|1.6514
15:46:06|1.6514
15:46:08|1.6514
15:46:09|1.6514
15:46:10|1.6514
15:46:11|1.6514
15:46:12|1.6514
15:46:12|1.6514
15:46:14|1.6514
15:46:14|1.6514
15:46:16|1.6514
15:46:17|1.6514
15:46:17|1.6514
15:46:19|1.6514
15:46:20|1.6514
15:46:21|1.6514
15:46:21|1.6514
15:46:23|1.6514
15:46:24|1.6514
15:46:25|1.6514
15:46:26|1.6514
15:46:27|1.6521
15:46:28|1.6521
15:46:29|1.6521
15:46:30|1.6523
15:46:31|1.6528
15:46:32|1.6528
15:46:33|1.6528
15:46:34|1.6528
15:46:35|1.6528
15:46:36|1.6528
15:46:37|1.6536
15:46:38|1.6536
15:46:39|1.6536
15:46:40|1.6536
15:46:41|1.6536
15:46:42|1.6536
15:46:43|1.6517
15:46:44|1.6517
15:46:45|1.6533
15:46:46|1.6533
15:46:47|1.6533
15:46:48|1.6533
15:46:49|1.6533
15:46:50|1.6533
15:46:51|1.6533
15:46:52|1.6533
15:46:54|1.6533
15:46:54|1.6533
15:46:56|1.6533
15:46:57|1.6533
15:46:59|1.6525
15:46:59|1.652
15:47:01|1.652
15:47:02|1.652
15:47:02|1.652
15:47:03|1.652
15:47:04|1.652
15:47:05|1.652
15:47:07|1.6522
15:47:08|1.6522
15:47:09|1.652
15:47:10|1.652
15:47:11|1.652
15:47:13|1.6523
15:47:14|1.6521
15:47:14|1.6521
15:47:15|1.6521
15:47:16|1.6521
15:47:17|1.6521
15:47:19|1.6521
15:47:19|1.6521
15:47:21|1.6517
15:47:21|1.6506
15:47:23|1.6506
15:47:23|1.6506
15:47:25|1.6506
15:47:25|1.6506
15:47:26|1.6506
15:47:27|1.6506
15:47:28|1.6512
15:47:30|1.6512
15:47:30|1.6512
15:47:31|1.6512
15:47:32|1.6512
15:47:34|1.6512
15:47:34|1.6512
15:47:35|1.6512
15:47:37|1.6512
15:47:37|1.6512
15:47:38|1.6508
15:47:39|1.6501
15:47:41|1.6501
15:47:42|1.6501
15:47:43|1.65
15:47:44|1.65
15:47:45|1.65
15:47:45|1.65
15:47:46|1.65
15:47:48|1.6498
15:47:49|1.6498
15:47:49|1.6498
15:47:51|1.6497
15:47:52|1.6493
15:47:53|1.6493
15:47:53|1.6493
15:47:55|1.6493
15:47:57|1.6493
15:47:58|1.6501
15:48:00|1.6492
15:48:01|1.6498
15:48:02|1.6498
15:48:03|1.6498
15:48:04|1.6498
15:48:05|1.6498
15:48:06|1.6498
15:48:08|1.6498
15:48:08|1.6498
15:48:09|1.6494
15:48:11|1.6494
15:48:11|1.6494
15:48:12|1.6494
15:48:13|1.6494
15:48:15|1.6494
15:48:16|1.6522
15:48:16|1.6522
15:48:18|1.6507
15:48:19|1.6507
15:48:19|1.6507
15:48:20|1.6507
15:48:21|1.6507
15:48:22|1.6507
15:48:24|1.6513
15:48:25|1.6513
15:48:25|1.6513
15:48:27|1.6513
15:48:27|1.6513
15:48:29|1.6513
15:48:29|1.6513
15:48:30|1.6513
15:48:32|1.6513
15:48:32|1.6504
15:48:34|1.6503
15:48:34|1.6503
15:48:36|1.6503
15:48:37|1.6503
15:48:37|1.6503
15:48:39|1.6501
15:48:39|1.6501
15:48:40|1.6486
15:48:41|1.6486
15:48:42|1.6493
15:48:44|1.6493
15:48:45|1.6493
15:48:46|1.6493
15:48:46|1.6493
15:48:47|1.6493
15:48:49|1.6493
15:48:50|1.6496
15:48:50|1.6496
15:48:52|1.6496
15:48:52|1.6496
15:48:53|1.6496
15:48:55|1.6496
15:48:56|1.6496
15:48:57|1.6467
15:48:58|1.6467
15:49:00|1.6472
15:49:01|1.6492
15:49:02|1.6494
15:49:03|1.6494
15:49:04|1.6496
15:49:05|1.6496
15:49:07|1.6479
15:49:07|1.6479
15:49:09|1.6479
15:49:09|1.6479
15:49:11|1.6479
15:49:11|1.6474
15:49:12|1.6476
15:49:13|1.6482
15:49:14|1.6482
15:49:16|1.6482
15:49:17|1.6482
15:49:18|1.6482
15:49:19|1.6482
15:49:20|1.6489
15:49:21|1.6492
15:49:22|1.6492
15:49:23|1.6492
15:49:24|1.6492
15:49:25|1.6492
15:49:26|1.6492
15:49:27|1.6492
15:49:28|1.6492
15:49:29|1.6489
15:49:30|1.6489
15:49:31|1.6489
15:49:33|1.648
15:49:33|1.648
15:49:35|1.648
15:49:35|1.648
15:49:37|1.648
15:49:37|1.6478
15:49:38|1.6478
15:49:39|1.6478
15:49:40|1.6478
15:49:41|1.6476
15:49:42|1.6476
15:49:44|1.6478
15:49:44|1.6478
15:49:46|1.6478
15:49:46|1.6478
15:49:47|1.6478
15:49:49|1.6478
15:49:50|1.6478
15:49:50|1.6478
15:49:52|1.6464
15:49:52|1.6464
15:49:53|1.6468
15:49:54|1.6468
15:49:56|1.6475
15:49:57|1.6475
15:49:58|1.6475
15:49:59|1.6475
15:50:00|1.6475
15:50:01|1.6475
15:50:02|1.6475
15:50:03|1.6475
15:50:04|1.6494
15:50:05|1.6494
15:50:06|1.6494
15:50:07|1.6494
15:50:08|1.6504
15:50:09|1.6504
15:50:10|1.6504
15:50:11|1.6504
15:50:12|1.6487
15:50:14|1.6487
15:50:15|1.6481
15:50:16|1.6481
15:50:16|1.6481
15:50:18|1.6481
15:50:18|1.6486
15:50:19|1.6486
15:50:21|1.6486
15:50:21|1.6486
15:50:23|1.6486
15:50:24|1.6486
15:50:24|1.6486
15:50:25|1.6484
15:50:26|1.6484
15:50:27|1.6484
15:50:28|1.6484
15:50:29|1.6484
15:50:31|1.6484
15:50:32|1.6484
15:50:33|1.6484
15:50:33|1.6484
15:50:34|1.6484
15:50:35|1.6476
15:50:37|1.6476
15:50:38|1.6476
15:50:39|1.6477
15:50:40|1.6477
15:50:40|1.6477
15:50:42|1.6477
15:50:43|1.6477
15:50:43|1.6477
15:50:45|1.6471
15:50:46|1.6471
15:50:46|1.6479
15:50:48|1.6479
15:50:48|1.6479
15:50:50|1.6479
15:50:51|1.6481
15:50:51|1.6474
15:50:53|1.6474
15:50:53|1.6474
15:50:55|1.6474
15:50:55|1.6476
15:50:58|1.6476
15:50:59|1.6473
15:50:59|1.6473
15:51:00|1.6473
15:51:01|1.6487
15:51:02|1.6483
15:51:04|1.649
15:51:05|1.649
15:51:06|1.6486
15:51:07|1.6486
15:51:08|1.6486
15:51:09|1.6486
15:51:10|1.6486
15:51:11|1.6465
15:51:12|1.6478
15:51:13|1.6476
15:51:14|1.6472
15:51:15|1.647
15:51:16|1.6462
15:51:17|1.6462
15:51:18|1.6462
15:51:19|1.6476
15:51:20|1.6476
15:51:21|1.6473
15:51:22|1.6473
15:51:23|1.6473
15:51:24|1.6484
15:51:25|1.6484
15:51:26|1.6484
15:51:27|1.6489
15:51:28|1.6489
15:51:29|1.6489
15:51:30|1.6489
15:51:31|1.648
15:51:32|1.6474
15:51:33|1.6477
15:51:34|1.6477
15:51:35|1.6477
15:51:36|1.6477
15:51:37|1.6475
15:51:38|1.6475
15:51:39|1.6475
15:51:40|1.6473
15:51:41|1.6472
15:51:42|1.6472
15:51:43|1.6465
15:51:44|1.6465
15:51:45|1.6461
15:51:46|1.6461
15:51:47|1.6461
15:51:48|1.6461
15:51:50|1.6461
15:51:51|1.6452
15:51:51|1.6468
15:51:52|1.6468
15:51:53|1.6468
15:51:55|1.6453
15:51:55|1.6457
15:51:56|1.6457
15:51:58|1.6457
15:52:00|1.6457
15:52:01|1.6457
15:52:02|1.6454
15:52:03|1.6456
15:52:04|1.6456
15:52:06|1.6473
15:52:07|1.6467
15:52:07|1.6467
15:52:08|1.6472
15:52:10|1.6472
15:52:10|1.6472
15:52:11|1.6472
15:52:13|1.6478
15:52:13|1.648
15:52:15|1.648
15:52:15|1.6483
15:52:16|1.6479
15:52:18|1.6479
15:52:18|1.6486
15:52:20|1.6485
15:52:21|1.6485
15:52:22|1.6483
15:52:23|1.6485
15:52:24|1.6485
15:52:25|1.6485
15:52:26|1.6484
15:52:27|1.649
15:52:28|1.649
15:52:29|1.649
15:52:30|1.649
15:52:31|1.6484
15:52:33|1.6484
15:52:33|1.6484
15:52:34|1.6485
15:52:35|1.6485
15:52:36|1.6485
15:52:37|1.6506
15:52:38|1.6506
15:52:40|1.6488
15:52:40|1.6484
15:52:42|1.6484
15:52:42|1.648
15:52:43|1.6479
15:52:44|1.6479
15:52:45|1.6505
15:52:46|1.6505
15:52:48|1.6505
15:52:48|1.6505
15:52:49|1.6482
15:52:51|1.6474
15:52:51|1.6474
15:52:52|1.648
15:52:53|1.648
15:52:55|1.648
15:52:55|1.648
15:52:56|1.648
15:52:57|1.648
15:52:59|1.648
15:53:00|1.648
15:53:01|1.648
15:53:02|1.6468
15:53:03|1.6468
15:53:04|1.6468
15:53:05|1.6468
15:53:06|1.6462
15:53:08|1.6462
15:53:08|1.6478
15:53:09|1.6478
15:53:10|1.6478
15:53:12|1.6478
15:53:13|1.6478
15:53:13|1.6478
15:53:14|1.6478
15:53:17|1.6478
15:53:17|1.6478
15:53:18|1.6478
15:53:19|1.6478
15:53:21|1.6478
15:53:21|1.6478
15:53:23|1.6478
15:53:24|1.6478
15:53:25|1.6478
15:53:26|1.6478
15:53:26|1.6478
15:53:28|1.6478
15:53:29|1.6478
15:53:30|1.6478
15:53:31|1.6478
15:53:32|1.6478
15:53:33|1.6478
15:53:34|1.6478
15:53:35|1.6478
15:53:36|1.6472
15:53:36|1.6472
15:53:38|1.6472
15:53:39|1.6474
15:53:40|1.6474
15:53:41|1.648
15:53:41|1.648
15:53:42|1.648
15:53:43|1.648
15:53:45|1.648
15:53:46|1.648
15:53:47|1.648
15:53:47|1.648
15:53:49|1.648
15:53:50|1.648
15:53:50|1.648
15:53:52|1.648
15:53:52|1.6467
15:53:54|1.6467
15:53:55|1.6467
15:53:56|1.6463
15:53:56|1.6463
15:53:58|1.6463
15:53:59|1.6463
15:54:01|1.6463
15:54:02|1.6463
15:54:03|1.6463
15:54:03|1.6463
15:54:05|1.6463
15:54:05|1.6463
15:54:07|1.6463
15:54:08|1.6463
15:54:09|1.6463
15:54:10|1.6475
15:54:10|1.6475
15:54:12|1.6475
15:54:13|1.6471
15:54:14|1.6471
15:54:15|1.6471
15:54:16|1.6471
15:54:17|1.6471
15:54:18|1.6471
15:54:19|1.6471
15:54:20|1.6472
15:54:21|1.6472
15:54:22|1.6472
15:54:23|1.6467
15:54:24|1.6467
15:54:25|1.6467
15:54:26|1.6467
15:54:27|1.6467
15:54:28|1.6467
15:54:29|1.6475
15:54:30|1.6475
15:54:31|1.6473
15:54:32|1.6473
15:54:33|1.6474
15:54:34|1.6471
15:54:35|1.6471
15:54:36|1.6471
15:54:37|1.6475
15:54:38|1.6475
15:54:39|1.6469
15:54:40|1.6469
15:54:41|1.6469
15:54:42|1.6462
15:54:43|1.6462
15:54:44|1.6468
15:54:46|1.647
15:54:46|1.647
15:54:48|1.647
15:54:48|1.647
15:54:50|1.647
15:54:50|1.647
15:54:51|1.647
15:54:52|1.647
15:54:53|1.6467
15:54:54|1.6463
15:54:55|1.6463
15:54:56|1.6463
15:54:57|1.6463
15:54:58|1.6463
15:55:00|1.6463
15:55:01|1.6467
15:55:03|1.6467
15:55:04|1.6467
15:55:05|1.6471
15:55:05|1.647
15:55:07|1.647
15:55:07|1.647
15:55:08|1.647
15:55:09|1.647
15:55:11|1.647
15:55:12|1.6467
15:55:13|1.6467
15:55:14|1.6467
15:55:15|1.6467
15:55:15|1.6467
15:55:16|1.6467
15:55:18|1.6467
15:55:18|1.6463
15:55:19|1.6463
15:55:20|1.6463
15:55:22|1.6463
15:55:23|1.6463
15:55:24|1.6463
15:55:25|1.6464
15:55:26|1.6464
15:55:26|1.6464
15:55:27|1.6464
15:55:29|1.6464
15:55:29|1.6462
15:55:30|1.6462
15:55:32|1.6459
15:55:32|1.6459
15:55:34|1.6459
15:55:35|1.6459
15:55:36|1.6459
15:55:37|1.6447
15:55:38|1.6444
15:55:40|1.6444
15:55:40|1.6433
15:55:41|1.6433
15:55:42|1.6433
15:55:44|1.6433
15:55:44|1.6434
15:55:46|1.643
15:55:46|1.643
15:55:47|1.642
15:55:48|1.642
15:55:49|1.6426
15:55:50|1.6426
15:55:51|1.6424
15:55:52|1.6424
15:55:53|1.6424
15:55:54|1.6426
15:55:55|1.6426
15:55:56|1.6423
15:55:57|1.6423
15:55:58|1.6423
15:55:59|1.6423
15:56:00|1.6423
15:56:02|1.6423
15:56:02|1.644
15:56:04|1.6438
15:56:05|1.6444
15:56:06|1.6444
15:56:07|1.6462
15:56:08|1.6455
15:56:09|1.6455
15:56:10|1.6455
15:56:11|1.6445
15:56:12|1.6445
15:56:13|1.6445
15:56:14|1.6445
15:56:15|1.6445
15:56:16|1.6445
15:56:17|1.644
15:56:18|1.644
15:56:19|1.644
15:56:20|1.644
15:56:21|1.644
15:56:22|1.6444
15:56:23|1.6444
15:56:24|1.6444
15:56:25|1.6444
15:56:26|1.6444
15:56:27|1.6444
15:56:28|1.6444
15:56:29|1.6444
15:56:30|1.6444
15:56:31|1.6446
15:56:32|1.6446
15:56:33|1.6446
15:56:34|1.6446
15:56:35|1.6444
15:56:36|1.6444
15:56:37|1.6444
15:56:38|1.6445
15:56:39|1.6455
15:56:40|1.6455
15:56:41|1.6455
15:56:42|1.6455
15:56:43|1.6455
15:56:44|1.6455
15:56:45|1.6455
15:56:46|1.6455
15:56:47|1.6455
15:56:48|1.6446
15:56:49|1.6446
15:56:50|1.6446
15:56:51|1.6446
15:56:52|1.6446
15:56:53|1.6446
15:56:54|1.6444
15:56:55|1.6444
15:56:56|1.6444
15:56:57|1.6435
15:56:58|1.6439
15:56:59|1.6439
15:57:00|1.6439
15:57:01|1.6439
15:57:02|1.6439
15:57:04|1.6442
15:57:05|1.6428
15:57:05|1.644
15:57:07|1.644
15:57:07|1.644
15:57:08|1.6439
15:57:09|1.6438
15:57:11|1.6438
15:57:11|1.6432
15:57:12|1.6432
15:57:13|1.643
15:57:14|1.643
15:57:16|1.643
15:57:17|1.643
15:57:18|1.6425
15:57:18|1.6417
15:57:19|1.6417
15:57:21|1.6417
15:57:22|1.642
15:57:23|1.643
15:57:24|1.643
15:57:25|1.643
15:57:26|1.643
15:57:27|1.6428
15:57:28|1.6428
15:57:29|1.6428
15:57:30|1.6428
15:57:31|1.6428
15:57:31|1.6448
15:57:33|1.6443
15:57:33|1.6443
15:57:34|1.6443
15:57:36|1.6443
15:57:36|1.6443
15:57:39|1.6443
15:57:39|1.6438
15:57:41|1.6438
15:57:41|1.6438
15:57:42|1.6438
15:57:43|1.6438
15:57:44|1.6434
15:57:46|1.6434
15:57:46|1.6434
15:57:48|1.6434
15:57:48|1.6434
15:57:50|1.6434
15:57:50|1.6434
15:57:52|1.6445
15:57:52|1.6445
15:57:53|1.6445
15:57:54|1.6445
15:57:55|1.6441
15:57:56|1.6442
15:57:57|1.6442
15:57:59|1.6442
15:58:00|1.6442
15:58:01|1.6442
15:58:03|1.6442
15:58:04|1.6446
15:58:06|1.6446
15:58:06|1.6446
15:58:07|1.6446
15:58:09|1.6436
15:58:10|1.6436
15:58:11|1.6436
15:58:12|1.6436
15:58:13|1.6436
15:58:14|1.6436
15:58:16|1.6431
15:58:17|1.6433
15:58:18|1.643
15:58:20|1.6438
15:58:20|1.6436
15:58:21|1.6436
15:58:22|1.6436
15:58:23|1.6436
15:58:24|1.6435
15:58:26|1.6435
15:58:26|1.6441
15:58:28|1.6441
15:58:28|1.6441
15:58:30|1.6434
15:58:30|1.6434
15:58:32|1.6429
15:58:32|1.6429
15:58:33|1.6429
15:58:35|1.6427
15:58:35|1.6427
15:58:36|1.6427
15:58:38|1.6427
15:58:38|1.6437
15:58:40|1.6437
15:58:40|1.6437
15:58:41|1.6437
15:58:42|1.6437
15:58:44|1.643
15:58:44|1.643
15:58:45|1.643
15:58:46|1.643
15:58:47|1.6424
15:58:48|1.6424
15:58:49|1.6425
15:58:50|1.6425
15:58:51|1.6425
15:58:52|1.6425
15:58:53|1.6425
15:58:54|1.6425
15:58:55|1.6425
15:58:56|1.6423
15:58:57|1.6423
15:58:59|1.6423
15:58:59|1.6423
15:59:00|1.642
15:59:01|1.6425
15:59:02|1.6425
15:59:04|1.6426
15:59:05|1.6426
15:59:06|1.6426
15:59:07|1.6422
15:59:08|1.6422
15:59:09|1.6422
15:59:11|1.6422
15:59:12|1.6422
15:59:13|1.6422
15:59:13|1.6422
15:59:15|1.6417
15:59:15|1.6424
15:59:16|1.6424
15:59:18|1.6424
15:59:18|1.6424
15:59:20|1.6424
15:59:21|1.6419
15:59:22|1.6421
15:59:23|1.6421
15:59:24|1.6421
15:59:25|1.6421
15:59:26|1.6408
15:59:26|1.6408
15:59:28|1.6409
15:59:29|1.6416
15:59:30|1.6416
15:59:30|1.6416
15:59:32|1.6416
15:59:33|1.6416
15:59:34|1.6415
15:59:34|1.6411
15:59:36|1.6411
15:59:37|1.6406
15:59:38|1.6405
15:59:39|1.6405
15:59:40|1.6405
15:59:41|1.6407
15:59:42|1.641
15:59:43|1.6416
15:59:44|1.6417
15:59:45|1.6417
15:59:46|1.6417
15:59:47|1.6416
15:59:48|1.6412
15:59:50|1.6412
15:59:51|1.6423
15:59:51|1.6423
15:59:52|1.6415
15:59:53|1.6415
15:59:54|1.6415
15:59:55|1.6414
15:59:56|1.6411
15:59:58|1.6422
15:59:58|1.6422
15:59:59|1.6422
16:00:00|1.6422
16:00:01|1.6422
16:00:02|1.6404
16:00:04|1.6413
16:00:04|1.6413
16:00:06|1.6414
16:00:07|1.641
16:00:09|1.641
16:00:09|1.6406
16:00:11|1.6411
16:00:11|1.6415
16:00:13|1.6414
16:00:14|1.6413
16:00:14|1.6413
16:00:15|1.6424
16:00:17|1.6424
16:00:18|1.6423
16:00:19|1.6423
16:00:19|1.6423
16:00:20|1.6423
16:00:21|1.6423
16:00:22|1.6423
16:00:23|1.6423
16:00:24|1.6419
16:00:25|1.6419
16:00:27|1.6423
16:00:28|1.6424
16:00:28|1.6424
16:00:29|1.6428
16:00:30|1.6424
16:00:31|1.6423
16:00:33|1.6424
16:00:34|1.6431
16:00:34|1.6432
16:00:35|1.6405
16:00:36|1.6405
16:00:37|1.6405
16:00:38|1.6425
16:00:39|1.6435
16:00:40|1.6426
16:00:42|1.6435
16:00:43|1.6433
16:00:43|1.6427
16:00:45|1.6427
16:00:46|1.6413
16:00:47|1.6413
16:00:48|1.6413
16:00:49|1.6411
16:00:51|1.6388
16:00:51|1.6402
16:00:52|1.6388
16:00:54|1.6393
16:00:55|1.6388
16:00:56|1.6408
16:00:57|1.639
16:00:58|1.639
16:00:59|1.639
16:01:00|1.6389
16:01:01|1.6381
16:01:02|1.6388
16:01:03|1.6386
16:01:04|1.639
16:01:05|1.639
16:01:06|1.639
16:01:08|1.6389
16:01:08|1.6389
16:01:09|1.6389
16:01:11|1.6389
16:01:12|1.6389
16:01:13|1.6403
16:01:15|1.6403
16:01:16|1.6402
16:01:16|1.6407
16:01:17|1.6414
16:01:18|1.6414
16:01:19|1.6408
16:01:21|1.6408
16:01:22|1.6408
16:01:22|1.6408
16:01:24|1.6408
16:01:24|1.6408
16:01:26|1.6408
16:01:26|1.6409
16:01:27|1.6409
16:01:28|1.6409
16:01:29|1.6409
16:01:30|1.6409
16:01:31|1.6409
16:01:32|1.6402
16:01:34|1.6402
16:01:35|1.6402
16:01:35|1.6402
16:01:37|1.6402
16:01:37|1.6402
16:01:39|1.6402
16:01:40|1.6402
16:01:40|1.64
16:01:41|1.64
16:01:42|1.64
16:01:43|1.64
16:01:45|1.6422
16:01:45|1.6422
16:01:47|1.6419
16:01:48|1.6419
16:01:48|1.6419
16:01:50|1.6419
16:01:51|1.6419
16:01:51|1.6419
16:01:53|1.6419
16:01:53|1.6419
16:01:55|1.6419
16:01:55|1.6419
16:01:57|1.6419
16:01:58|1.6419
16:01:59|1.6419
16:01:59|1.6419
16:02:01|1.6419
16:02:02|1.6419
16:02:03|1.6419
16:02:03|1.6419
16:02:04|1.6419
16:02:06|1.6419
16:02:06|1.6419
16:02:09|1.6419
16:02:10|1.6419
16:02:12|1.6419
16:02:13|1.6396
16:02:14|1.6396
16:02:14|1.6378
16:02:16|1.6378
16:02:17|1.6391
16:02:17|1.6392
16:02:19|1.6392
16:02:20|1.6396
16:02:21|1.6385
16:02:22|1.6396
16:02:24|1.6396
16:02:25|1.6396
16:02:25|1.6396
16:02:26|1.6396
16:02:28|1.6386
16:02:28|1.6386
16:02:30|1.6386
16:02:31|1.6384
16:02:31|1.6386
16:02:33|1.6386
16:02:33|1.6386
16:02:35|1.6386
16:02:36|1.6386
16:02:36|1.6386
16:02:37|1.6386
16:02:39|1.6386
16:02:40|1.6375
16:02:40|1.6375
16:02:41|1.6374
16:02:42|1.6374
16:02:43|1.6379
16:02:45|1.6379
16:02:46|1.6379
16:02:47|1.6379
16:02:48|1.6379
16:02:48|1.6379
16:02:50|1.6379
16:02:51|1.6379
16:02:52|1.6379
16:02:53|1.6379
16:02:54|1.643
16:02:54|1.6401
16:02:56|1.6411
16:02:56|1.6412
16:02:58|1.6412
16:02:58|1.6412
16:03:00|1.6412
16:03:00|1.6412
16:03:01|1.6412
16:03:03|1.6412
16:03:04|1.6412
16:03:05|1.6412
16:03:06|1.6424
16:03:07|1.6431
16:03:07|1.6431
16:03:10|1.6431
16:03:10|1.6431
16:03:12|1.6431
16:03:13|1.6431
16:03:14|1.642
16:03:16|1.642
16:03:16|1.642
16:03:18|1.6406
16:03:18|1.6406
16:03:19|1.6413
16:03:20|1.6417
16:03:21|1.6417
16:03:22|1.6417
16:03:23|1.6417
16:03:25|1.6417
16:03:25|1.6413
16:03:26|1.6413
16:03:28|1.6409
16:03:28|1.6409
16:03:29|1.6409
16:03:31|1.6413
16:03:32|1.6412
16:03:33|1.6412
16:03:34|1.6412
16:03:34|1.6412
16:03:35|1.6412
16:03:37|1.6412
16:03:38|1.6412
16:03:39|1.6412
16:03:40|1.6412
16:03:41|1.6412
16:03:42|1.6404
16:03:43|1.6404
16:03:45|1.6404
16:03:45|1.6396
16:03:46|1.639
16:03:47|1.639
16:03:49|1.639
16:03:50|1.639
16:03:51|1.639
16:03:51|1.639
16:03:52|1.639
16:03:53|1.639
16:03:55|1.639
16:03:56|1.639
16:03:56|1.639
16:03:57|1.639
16:03:58|1.639
16:04:00|1.639
16:04:01|1.639
16:04:02|1.639
16:04:03|1.639
16:04:04|1.639
16:04:05|1.639
16:04:06|1.639
16:04:07|1.639
16:04:08|1.639
16:04:09|1.639
16:04:11|1.639
16:04:11|1.639
16:04:13|1.639
16:04:13|1.639
16:04:15|1.639
16:04:16|1.6389
16:04:16|1.6378
16:04:18|1.6378
16:04:18|1.6378
16:04:20|1.6378
16:04:20|1.6387
16:04:22|1.6389
16:04:22|1.6389
16:04:24|1.6385
16:04:24|1.6379
16:04:25|1.6379
16:04:26|1.639
16:04:28|1.639
16:04:28|1.639
16:04:29|1.6381
16:04:30|1.6384
16:04:32|1.6384
16:04:33|1.6384
16:04:34|1.6384
16:04:35|1.6384
16:04:36|1.6384
16:04:37|1.6384
16:04:37|1.6384
16:04:38|1.6384
16:04:40|1.6384
16:04:40|1.6387
16:04:42|1.6387
16:04:43|1.6387
16:04:44|1.6382
16:04:45|1.6382
16:04:45|1.6382
16:04:47|1.6394
16:04:48|1.6394
16:04:49|1.6394
16:04:50|1.6394
16:04:51|1.6394
16:04:51|1.6399
16:04:53|1.6397
16:04:54|1.6397
16:04:54|1.6387
16:04:55|1.6387
16:04:56|1.6387
16:04:58|1.6378
16:04:59|1.6378
16:04:59|1.6377
16:05:01|1.637
16:05:02|1.637
16:05:02|1.637
16:05:04|1.6383
16:05:05|1.6392
16:05:06|1.6392
16:05:07|1.6383
16:05:08|1.6383
16:05:09|1.6383
16:05:10|1.6383
16:05:12|1.6379
16:05:13|1.6379
16:05:14|1.6379
16:05:15|1.6379
16:05:16|1.6379
16:05:17|1.6363
16:05:18|1.6358
16:05:19|1.6362
16:05:20|1.6358
16:05:21|1.6355
16:05:23|1.6355
16:05:23|1.635
16:05:24|1.6361
16:05:25|1.6361
16:05:26|1.6361
16:05:27|1.6361
16:05:28|1.6361
16:05:30|1.6361
16:05:30|1.6361
16:05:31|1.6361
16:05:32|1.636
16:05:34|1.636
16:05:34|1.636
16:05:35|1.636
16:05:36|1.6355
16:05:38|1.6358
16:05:39|1.6383
16:05:39|1.646
16:05:41|1.6433
16:05:42|1.6422
16:05:42|1.6402
16:05:43|1.6402
16:05:44|1.6402
16:05:46|1.6402
16:05:47|1.6402
16:05:48|1.6402
16:05:49|1.6402
16:05:50|1.6395
16:05:51|1.6395
16:05:53|1.6411
16:05:53|1.6411
16:05:54|1.6411
16:05:55|1.6411
16:05:57|1.6411
16:05:57|1.6415
16:05:58|1.6415
16:06:00|1.6415
16:06:01|1.6415
16:06:01|1.6415
16:06:02|1.6415
16:06:03|1.6415
16:06:04|1.6415
16:06:06|1.6415
16:06:06|1.6415
16:06:07|1.64
16:06:08|1.64
16:06:09|1.64
16:06:11|1.64
16:06:12|1.64
16:06:12|1.6403
16:06:14|1.6403
16:06:14|1.6403
16:06:16|1.6405
16:06:17|1.6405
16:06:18|1.6405
16:06:19|1.6405
16:06:19|1.6396
16:06:21|1.641
16:06:22|1.6412
16:06:23|1.6412
16:06:24|1.6412
16:06:25|1.6412
16:06:26|1.6412
16:06:27|1.6412
16:06:28|1.6412
16:06:29|1.6412
16:06:30|1.6412
16:06:31|1.6412
16:06:32|1.6412
16:06:33|1.6412
16:06:34|1.6395
16:06:35|1.6395
16:06:36|1.6395
16:06:37|1.6395
16:06:38|1.64
16:06:39|1.6402
16:06:40|1.6402
16:06:41|1.6401
16:06:43|1.6401
16:06:43|1.6401
16:06:44|1.6389
16:06:46|1.6383
16:06:46|1.6383
16:06:47|1.6383
16:06:48|1.6383
16:06:50|1.6383
16:06:50|1.6383
16:06:51|1.6383
16:06:52|1.6383
16:06:53|1.6383
16:06:54|1.6383
16:06:55|1.6383
16:06:56|1.6383
16:06:57|1.6383
16:06:58|1.6393
16:06:59|1.6389
16:07:00|1.6389
16:07:02|1.6401
16:07:02|1.6401
16:07:04|1.6401
16:07:04|1.6401
16:07:05|1.6401
16:07:06|1.6401
16:07:07|1.6401
16:07:08|1.6401
16:07:09|1.6401
16:07:11|1.6401
16:07:11|1.6401
16:07:12|1.6401
16:07:14|1.6384
16:07:15|1.6384
16:07:16|1.6384
16:07:17|1.6384
16:07:18|1.6384
16:07:19|1.6384
16:07:20|1.6384
16:07:21|1.6384
16:07:22|1.6384
16:07:24|1.6384
16:07:25|1.6384
16:07:25|1.6384
16:07:27|1.6384
16:07:28|1.6372
16:07:28|1.6372
16:07:29|1.6366
16:07:30|1.6379
16:07:32|1.6379
16:07:33|1.6379
16:07:34|1.6379
16:07:35|1.6377
16:07:36|1.6387
16:07:37|1.6387
16:07:38|1.6387
16:07:39|1.6384
16:07:40|1.6384
16:07:41|1.6384
16:07:42|1.6384
16:07:43|1.6384
16:07:44|1.6384
16:07:45|1.6384
16:07:46|1.6385
16:07:47|1.6385
16:07:48|1.6373
16:07:49|1.6373
16:07:50|1.6373
16:07:51|1.6373
16:07:52|1.6373
16:07:53|1.6362
16:07:54|1.6373
16:07:55|1.6373
16:07:56|1.6373
16:07:57|1.6373
16:07:58|1.6373
16:07:59|1.6373
16:08:00|1.6373
16:08:01|1.6373
16:08:02|1.6378
16:08:03|1.6378
16:08:04|1.6378
16:08:05|1.6372
16:08:06|1.6372
16:08:07|1.6372
16:08:08|1.6372
16:08:09|1.6372
16:08:10|1.6372
16:08:11|1.6372
16:08:12|1.6372
16:08:13|1.6372
16:08:15|1.6372
16:08:16|1.6372
16:08:17|1.6372
16:08:19|1.6367
16:08:20|1.6372
16:08:21|1.6372
16:08:22|1.6372
16:08:23|1.6372
16:08:23|1.6372
16:08:25|1.6372
16:08:26|1.6372
16:08:27|1.6372
16:08:28|1.6372
16:08:29|1.6372
16:08:30|1.6372
16:08:31|1.6372
16:08:32|1.6372
16:08:33|1.6372
16:08:34|1.6377
16:08:35|1.6377
16:08:36|1.6377
16:08:37|1.6377
16:08:38|1.6377
16:08:39|1.6377
16:08:40|1.6375
16:08:41|1.6375
16:08:42|1.6375
16:08:43|1.6361
16:08:44|1.6361
16:08:45|1.6361
16:08:46|1.6361
16:08:47|1.6361
16:08:48|1.6361
16:08:49|1.6361
16:08:50|1.6365
16:08:52|1.6365
16:08:52|1.6365
16:08:53|1.636
16:08:55|1.6363
16:08:55|1.6363
16:08:57|1.6363
16:08:58|1.6363
16:08:59|1.6363
16:09:00|1.6363
16:09:02|1.6363
16:09:02|1.6368
16:09:04|1.6368
16:09:04|1.6368
16:09:06|1.6368
16:09:08|1.6369
16:09:08|1.6369
16:09:09|1.6369
16:09:10|1.6369
16:09:11|1.6376
16:09:13|1.6376
16:09:14|1.6376
16:09:16|1.6362
16:09:16|1.6362
16:09:18|1.6362
16:09:18|1.6362
16:09:19|1.6362
16:09:20|1.6362
16:09:22|1.6362
16:09:23|1.6362
16:09:23|1.6362
16:09:24|1.6362
16:09:26|1.6362
16:09:27|1.6362
16:09:28|1.6362
16:09:29|1.6362
16:09:30|1.6362
16:09:30|1.6362
16:09:31|1.6362
16:09:33|1.6358
16:09:34|1.6358
16:09:34|1.6358
16:09:36|1.6358
16:09:36|1.6358
16:09:38|1.6358
16:09:38|1.636
16:09:40|1.636
16:09:40|1.636
16:09:42|1.636
16:09:43|1.6359
16:09:44|1.6357
16:09:45|1.6357
16:09:46|1.6356
16:09:47|1.6365
16:09:48|1.6358
16:09:49|1.6358
16:09:50|1.6358
16:09:51|1.6358
16:09:52|1.6358
16:09:53|1.6358
16:09:54|1.6358
16:09:55|1.6358
16:09:56|1.6358
16:09:57|1.6358
16:09:58|1.6358
16:09:59|1.6358
16:10:00|1.6358
16:10:01|1.6358
16:10:02|1.6358
16:10:03|1.6358
16:10:04|1.6362
16:10:05|1.6362
16:10:06|1.6366
16:10:07|1.6369
16:10:08|1.6369
16:10:09|1.6364
16:10:10|1.6364
16:10:11|1.6367
16:10:12|1.6367
16:10:14|1.6367
16:10:14|1.6366
16:10:16|1.6366
16:10:18|1.6363
16:10:19|1.6364
16:10:20|1.6364
16:10:21|1.6364
16:10:21|1.6364
16:10:22|1.6364
16:10:24|1.6364
16:10:24|1.6364
16:10:26|1.6361
16:10:27|1.6361
16:10:28|1.6361
16:10:29|1.6361
16:10:30|1.6361
16:10:31|1.6361
16:10:32|1.6361
16:10:33|1.6358
16:10:34|1.6358
16:10:35|1.6358
16:10:36|1.6364
16:10:37|1.6364
16:10:38|1.6364
16:10:39|1.6356
16:10:40|1.6356
16:10:41|1.6356
16:10:42|1.6356
16:10:43|1.6356
16:10:44|1.6356
16:10:45|1.6356
16:10:46|1.6356
16:10:47|1.6356
16:10:48|1.636
16:10:49|1.636
16:10:50|1.636
16:10:51|1.6358
16:10:52|1.6364
16:10:53|1.6364
16:10:54|1.6364
16:10:55|1.6364
16:10:56|1.6364
16:10:57|1.6364
16:10:58|1.6364
16:10:59|1.6364
16:11:00|1.6355
16:11:01|1.6354
16:11:02|1.6339
16:11:03|1.6336
16:11:04|1.6332
16:11:05|1.6341
16:11:06|1.634
16:11:07|1.634
16:11:08|1.634
16:11:09|1.634
16:11:10|1.634
16:11:11|1.6326
16:11:12|1.6325
16:11:13|1.6327
16:11:14|1.6328
16:11:15|1.6327
16:11:16|1.6328
16:11:18|1.6328
16:11:19|1.6329
16:11:20|1.6329
16:11:21|1.6329
16:11:22|1.6328
16:11:24|1.6328
16:11:24|1.6337
16:11:25|1.6337
16:11:26|1.6337
16:11:27|1.6337
16:11:28|1.6337
16:11:30|1.6337
16:11:30|1.6337
16:11:32|1.6337
16:11:32|1.6337
16:11:34|1.6337
16:11:34|1.6337
16:11:35|1.6337
16:11:36|1.6335
16:11:37|1.6335
16:11:39|1.6335
16:11:39|1.6348
16:11:40|1.6348
16:11:41|1.6348
16:11:42|1.6352
16:11:44|1.6356
16:11:44|1.6356
16:11:45|1.6356
16:11:46|1.6356
16:11:47|1.6356
16:11:48|1.6356
16:11:49|1.6356
16:11:50|1.6356
16:11:51|1.6356
16:11:52|1.6356
16:11:53|1.6356
16:11:55|1.6356
16:11:56|1.6356
16:11:56|1.6356
16:11:57|1.6356
16:11:58|1.6356
16:12:00|1.6356
16:12:00|1.6356
16:12:02|1.6356
16:12:02|1.6356
16:12:03|1.6356
16:12:04|1.6356
16:12:05|1.6356
16:12:06|1.6356
16:12:07|1.6356
16:12:08|1.6356
16:12:09|1.6356
16:12:10|1.6356
16:12:11|1.6356
16:12:13|1.6356
16:12:13|1.6356
16:12:15|1.6356
16:12:15|1.6356
16:12:16|1.6356
16:12:18|1.6356
16:12:20|1.6356
16:12:20|1.6356
16:12:21|1.6356
16:12:23|1.6356
16:12:24|1.6356
16:12:25|1.6356
16:12:26|1.6356
16:12:27|1.6356
16:12:27|1.6356
16:12:29|1.6337
16:12:30|1.6337
16:12:31|1.6316
16:12:32|1.6331
16:12:33|1.6329
16:12:35|1.6329
16:12:36|1.6329
16:12:37|1.6339
16:12:38|1.6339
16:12:39|1.6339
16:12:40|1.6339
16:12:41|1.6327
16:12:42|1.6327
16:12:43|1.6334
16:12:44|1.6325
16:12:45|1.6317
16:12:46|1.6317
16:12:47|1.6333
16:12:48|1.6333
16:12:49|1.6333
16:12:50|1.6333
16:12:51|1.6333
16:12:52|1.6328
16:12:53|1.6328
16:12:54|1.6328
16:12:55|1.6328
16:12:57|1.6328
16:12:57|1.6328
16:12:58|1.6332
16:13:00|1.6332
16:13:00|1.6332
16:13:01|1.6332
16:13:02|1.6332
16:13:04|1.6332
16:13:04|1.6332
16:13:06|1.6332
16:13:06|1.6324
16:13:08|1.6295
16:13:08|1.6295
16:13:09|1.6295
16:13:10|1.6296
16:13:11|1.6296
16:13:12|1.63
16:13:14|1.629
16:13:14|1.629
16:13:16|1.6292
16:13:16|1.6292
16:13:17|1.6292
16:13:19|1.6289
16:13:21|1.6295
16:13:23|1.6299
16:13:24|1.6285
16:13:24|1.6307
16:13:25|1.6298
16:13:26|1.6298
16:13:28|1.6298
16:13:28|1.6298
16:13:30|1.6296
16:13:30|1.6296
16:13:31|1.6296
16:13:32|1.6296
16:13:34|1.6296
16:13:35|1.6294
16:13:35|1.6296
16:13:36|1.6292
16:13:38|1.6292
16:13:38|1.6285
16:13:40|1.627
16:13:41|1.6281
16:13:42|1.627
16:13:43|1.6279
16:13:44|1.6279
16:13:45|1.6281
16:13:46|1.6272
16:13:47|1.6268
16:13:48|1.627
16:13:49|1.627
16:13:50|1.6284
16:13:51|1.6284
16:13:52|1.6302
16:13:53|1.6302
16:13:54|1.6302
16:13:55|1.6302
16:13:56|1.631
16:13:57|1.631
16:13:59|1.6307
16:13:59|1.6307
16:14:00|1.6307
16:14:01|1.6307
16:14:02|1.6292
16:14:03|1.6292
16:14:04|1.6292
16:14:05|1.6292
16:14:07|1.6292
16:14:07|1.6292
16:14:08|1.6292
16:14:09|1.6308
16:14:10|1.6308
16:14:11|1.6308
16:14:12|1.6308
16:14:14|1.6308
16:14:15|1.6308
16:14:16|1.6301
16:14:17|1.6301
16:14:18|1.631
16:14:19|1.631
16:14:21|1.63
16:14:22|1.63
16:14:24|1.63
16:14:24|1.63
16:14:26|1.63
16:14:26|1.63
16:14:28|1.63
16:14:28|1.63
16:14:30|1.63
16:14:31|1.63
16:14:32|1.63
16:14:34|1.63
16:14:35|1.63
16:14:35|1.63
16:14:36|1.63
16:14:37|1.63
16:14:39|1.63
16:14:40|1.6295
16:14:40|1.6295
16:14:42|1.6295
16:14:42|1.6295
16:14:43|1.6295
16:14:44|1.6296
16:14:46|1.6296
16:14:46|1.6296
16:14:48|1.6296
16:14:48|1.6296
16:14:50|1.6292
16:14:51|1.6292
16:14:52|1.6292
16:14:52|1.6292
16:14:54|1.6292
16:14:55|1.6292
16:14:56|1.6283
16:14:57|1.6283
16:14:58|1.6283
16:14:59|1.6283
16:15:00|1.6283
16:15:01|1.6306
16:15:02|1.6306
16:15:03|1.6306
16:15:04|1.6306
16:15:06|1.6306
16:15:06|1.6306
16:15:07|1.6302
16:15:08|1.6302
16:15:09|1.6302
16:15:10|1.6302
16:15:12|1.6302
16:15:12|1.6302
16:15:14|1.6307
16:15:14|1.6307
16:15:15|1.6307
16:15:16|1.6307
16:15:17|1.6316
16:15:18|1.6326
16:15:19|1.6326
16:15:21|1.6321
16:15:23|1.6321
16:15:23|1.6321
16:15:25|1.633
16:15:25|1.6322
16:15:27|1.6319
16:15:27|1.6315
16:15:29|1.6315
16:15:29|1.6315
16:15:30|1.6315
16:15:31|1.6315
16:15:32|1.6315
16:15:34|1.6315
16:15:34|1.6315
16:15:35|1.6315
16:15:36|1.6315
16:15:37|1.6315
16:15:38|1.6315
16:15:40|1.6315
16:15:40|1.6314
16:15:42|1.6314
16:15:42|1.6314
16:15:44|1.6314
16:15:45|1.6311
16:15:46|1.6311
16:15:47|1.6314
16:15:48|1.631
16:15:48|1.6308
16:15:49|1.6308
16:15:51|1.6308
16:15:51|1.6308
16:15:53|1.6308
16:15:53|1.6308
16:15:55|1.6308
16:15:55|1.6316
16:15:56|1.6316
16:15:57|1.6316
16:15:58|1.6316
16:16:00|1.6316
16:16:01|1.6316
16:16:01|1.6316
16:16:03|1.6316
16:16:04|1.6315
16:16:04|1.632
16:16:06|1.632
16:16:07|1.632
16:16:08|1.632
16:16:09|1.632
16:16:10|1.6312
16:16:11|1.6312
16:16:11|1.6312
16:16:13|1.6309
16:16:13|1.6309
16:16:14|1.6318
16:16:16|1.6318
16:16:17|1.6318
16:16:17|1.6317
16:16:18|1.6317
16:16:19|1.6318
16:16:21|1.6317
16:16:22|1.6317
16:16:23|1.6317
16:16:24|1.6317
16:16:25|1.6316
16:16:26|1.6314
16:16:27|1.6314
16:16:29|1.6314
16:16:30|1.6314
16:16:31|1.6314
16:16:31|1.6314
16:16:32|1.6314
16:16:34|1.6314
16:16:35|1.6296
16:16:36|1.629
16:16:36|1.629
16:16:38|1.629
16:16:39|1.628
16:16:40|1.628
16:16:41|1.628
16:16:41|1.628
16:16:43|1.628
16:16:44|1.628
16:16:44|1.628
16:16:46|1.628
16:16:47|1.629
16:16:48|1.6286
16:16:49|1.6286
16:16:50|1.6286
16:16:51|1.6286
16:16:52|1.6286
16:16:53|1.6286
16:16:54|1.6286
16:16:55|1.6286
16:16:56|1.6286
16:16:56|1.6286
16:16:58|1.6286
16:16:59|1.6286
16:17:00|1.6286
16:17:01|1.6286
16:17:02|1.6284
16:17:03|1.6284
16:17:04|1.6284
16:17:05|1.6284
16:17:06|1.6283
16:17:07|1.6283
16:17:07|1.6283
16:17:09|1.6283
16:17:10|1.6283
16:17:11|1.6283
16:17:12|1.6282
16:17:12|1.6293
16:17:14|1.6293
16:17:15|1.6293
16:17:16|1.6293
16:17:17|1.6293
16:17:18|1.6293
16:17:19|1.6276
16:17:20|1.6276
16:17:21|1.6276
16:17:22|1.6286
16:17:24|1.6286
16:17:25|1.6295
16:17:25|1.6298
16:17:26|1.6298
16:17:27|1.6297
16:17:29|1.6297
16:17:29|1.6297
16:17:30|1.6297
16:17:32|1.6289
16:17:33|1.6287
16:17:34|1.6284
16:17:35|1.6284
16:17:36|1.6284
16:17:36|1.6275
16:17:38|1.6275
16:17:39|1.6275
16:17:40|1.6275
16:17:42|1.6275
16:17:42|1.6275
16:17:43|1.6275
16:17:44|1.6268
16:17:46|1.6272
16:17:46|1.6272
16:17:47|1.6282
16:17:49|1.6282
16:17:49|1.6282
16:17:50|1.6275
16:17:51|1.6276
16:17:52|1.6277
16:17:54|1.6277
16:17:55|1.6277
16:17:56|1.6269
16:17:57|1.6269
16:17:58|1.6274
16:17:59|1.6274
16:18:00|1.6267
16:18:01|1.6267
16:18:02|1.6267
16:18:03|1.6267
16:18:04|1.6278
16:18:05|1.6278
16:18:06|1.6278
16:18:07|1.6278
16:18:08|1.6278
16:18:09|1.6278
16:18:10|1.6278
16:18:11|1.6278
16:18:12|1.6278
16:18:13|1.6283
16:18:14|1.6283
16:18:15|1.6283
16:18:16|1.6283
16:18:17|1.6283
16:18:18|1.6283
16:18:19|1.6283
16:18:20|1.6275
16:18:21|1.6267
16:18:22|1.627
16:18:23|1.627
16:18:25|1.627
16:18:26|1.627
16:18:26|1.6273
16:18:28|1.6273
16:18:29|1.6273
16:18:30|1.6273
16:18:31|1.6273
16:18:31|1.6273
16:18:33|1.6273
16:18:34|1.6273
16:18:35|1.6273
16:18:36|1.6276
16:18:37|1.6276
16:18:38|1.6276
16:18:38|1.6276
16:18:39|1.6276
16:18:41|1.6276
16:18:41|1.6276
16:18:42|1.6271
16:18:44|1.6271
16:18:45|1.6271
16:18:46|1.6274
16:18:46|1.6274
16:18:49|1.6274
16:18:49|1.6271
16:18:50|1.6271
16:18:51|1.6281
16:18:52|1.6276
16:18:53|1.6276
16:18:54|1.6276
16:18:55|1.6276
16:18:56|1.6276
16:18:57|1.6276
16:18:58|1.6276
16:19:00|1.6278
16:19:00|1.6278
16:19:01|1.6278
16:19:02|1.6278
16:19:03|1.6278
16:19:04|1.6278
16:19:05|1.6278
16:19:07|1.6278
16:19:07|1.6278
16:19:08|1.6278
16:19:09|1.6278
16:19:10|1.6278
16:19:11|1.6278
16:19:13|1.6278
16:19:13|1.6278
16:19:15|1.6278
16:19:15|1.6278
16:19:16|1.6278
16:19:17|1.6282
16:19:18|1.6282
16:19:19|1.6282
16:19:20|1.6282
16:19:21|1.6282
16:19:23|1.6282
16:19:23|1.6282
16:19:25|1.6282
16:19:27|1.6275
16:19:28|1.6275
16:19:28|1.6275
16:19:29|1.6275
16:19:31|1.6274
16:19:32|1.6273
16:19:33|1.6273
16:19:33|1.6273
16:19:34|1.6273
16:19:36|1.6273
16:19:36|1.6272
16:19:37|1.6272
16:19:39|1.6272
16:19:40|1.6272
16:19:40|1.6272
16:19:42|1.6272
16:19:43|1.6272
16:19:44|1.6272
16:19:44|1.6272
16:19:45|1.6272
16:19:47|1.6272
16:19:47|1.6272
16:19:49|1.6272
16:19:50|1.6272
16:19:51|1.6272
16:19:52|1.6272
16:19:53|1.6272
16:19:53|1.6272
16:19:55|1.6272
16:19:56|1.6272
16:19:57|1.6272
16:19:58|1.6272
16:19:59|1.6272
16:20:00|1.6269
16:20:01|1.6269
16:20:02|1.6269
16:20:03|1.6269
16:20:04|1.6273
16:20:05|1.6273
16:20:06|1.6273
16:20:07|1.6273
16:20:08|1.6273
16:20:09|1.6273
16:20:10|1.6273
16:20:12|1.6273
16:20:13|1.6273
16:20:13|1.6273
16:20:14|1.6273
16:20:15|1.6273
16:20:17|1.6273
16:20:17|1.6258
16:20:18|1.6258
16:20:19|1.6257
16:20:20|1.6257
16:20:21|1.6257
16:20:22|1.6257
16:20:23|1.6257
16:20:24|1.6257
16:20:25|1.6257
16:20:27|1.6262
16:20:27|1.6262
16:20:28|1.6262
16:20:30|1.6262
16:20:30|1.6248
16:20:31|1.6248
16:20:33|1.6248
16:20:34|1.6239
16:20:35|1.6239
16:20:35|1.6102
16:20:36|1.6091
16:20:37|1.6087
16:20:38|1.6108
16:20:39|1.6099
16:20:41|1.6107
16:20:42|1.611
16:20:43|1.612
16:20:44|1.612
16:20:44|1.5918
16:20:45|1.5911
16:20:46|1.5936
16:20:47|1.5963
16:20:48|1.5973
16:20:49|1.5951
16:20:51|1.5908
16:20:51|1.5899
16:20:52|1.5923
16:20:53|1.5928
16:20:54|1.5925
16:20:56|1.593
16:20:56|1.5941
16:20:57|1.5941
16:20:59|1.5953
16:21:00|1.5966
16:21:01|1.5967
16:21:02|1.598
16:21:03|1.5988
16:21:04|1.5972
16:21:05|1.6002
16:21:07|1.6011
16:21:08|1.6011
16:21:08|1.6017
16:21:09|1.6048
16:21:10|1.6048
16:21:11|1.6049
16:21:12|1.6041
16:21:13|1.6046
16:21:14|1.604
16:21:15|1.602
16:21:16|1.601
16:21:17|1.603
16:21:18|1.6032
16:21:19|1.6047
16:21:20|1.6047
16:21:21|1.6044
16:21:22|1.6044
16:21:23|1.6044
16:21:24|1.6043
16:21:25|1.6055
16:21:26|1.6045
16:21:28|1.6042
16:21:29|1.6043
16:21:30|1.6043
16:21:31|1.6043
16:21:32|1.603
16:21:33|1.6032
16:21:34|1.6027
16:21:35|1.6027
16:21:37|1.6029
16:21:38|1.6029
16:21:39|1.6029
16:21:40|1.6052
16:21:40|1.6052
16:21:41|1.6052
16:21:42|1.6052
16:21:44|1.603
16:21:45|1.603
16:21:46|1.6041
16:21:46|1.6041
16:21:48|1.6041
16:21:49|1.6041
16:21:50|1.605
16:21:51|1.605
16:21:52|1.605
16:21:53|1.6032
16:21:54|1.6032
16:21:55|1.6032
16:21:56|1.6032
16:21:56|1.6032
16:21:58|1.6032
16:21:59|1.6032
16:22:00|1.6041
16:22:01|1.606
16:22:02|1.606
16:22:03|1.606
16:22:04|1.606
16:22:05|1.6048
16:22:06|1.6048
16:22:07|1.6048
16:22:08|1.6048
16:22:09|1.6048
16:22:10|1.6048
16:22:11|1.6048
16:22:12|1.6048
16:22:13|1.6048
16:22:14|1.6048
16:22:15|1.6048
16:22:16|1.6048
16:22:17|1.6014
16:22:18|1.6019
16:22:19|1.6025
16:22:20|1.6026
16:22:21|1.6026
16:22:22|1.6026
16:22:23|1.6026
16:22:24|1.6023
16:22:25|1.6014
16:22:26|1.6014
16:22:27|1.6
16:22:29|1.6008
16:22:30|1.6028
16:22:30|1.6028
16:22:32|1.6038
16:22:32|1.6028
16:22:34|1.6028
16:22:34|1.6028
16:22:35|1.6028
16:22:37|1.6028
16:22:38|1.6028
16:22:39|1.6028
16:22:39|1.6043
16:22:40|1.605
16:22:42|1.605
16:22:43|1.605
16:22:44|1.605
16:22:45|1.605
16:22:46|1.605
16:22:47|1.605
16:22:48|1.605
16:22:49|1.605
16:22:50|1.605
16:22:51|1.6052
16:22:52|1.6051
16:22:54|1.6051
16:22:55|1.6051
16:22:55|1.6051
16:22:56|1.6051
16:22:57|1.6051
16:22:58|1.6051
16:23:00|1.6051
16:23:00|1.6051
16:23:01|1.6051
16:23:02|1.6051
16:23:04|1.6051
16:23:04|1.6051
16:23:05|1.6051
16:23:07|1.6041
16:23:07|1.6041
16:23:09|1.6041
16:23:09|1.6041
16:23:10|1.605
16:23:11|1.605
16:23:12|1.605
16:23:13|1.6049
16:23:14|1.6049
16:23:15|1.6049
16:23:16|1.6043
16:23:17|1.6043
16:23:18|1.6043
16:23:19|1.6043
16:23:21|1.6036
16:23:21|1.6032
16:23:22|1.6032
16:23:24|1.6032
16:23:24|1.6032
16:23:25|1.6032
16:23:27|1.6033
16:23:27|1.6033
16:23:29|1.6035
16:23:30|1.6034
16:23:31|1.6034
16:23:31|1.6029
16:23:33|1.6029
16:23:34|1.6029
16:23:35|1.603
16:23:36|1.6029
16:23:37|1.6029
16:23:38|1.6029
16:23:39|1.6029
16:23:40|1.6029
16:23:41|1.6026
16:23:42|1.6026
16:23:43|1.6039
16:23:45|1.6039
16:23:45|1.6033
16:23:46|1.6033
16:23:48|1.6033
16:23:49|1.6033
16:23:49|1.6028
16:23:50|1.6028
16:23:52|1.6032
16:23:53|1.6032
16:23:54|1.6032
16:23:54|1.6032
16:23:55|1.6032
16:23:57|1.6032
16:23:57|1.6032
16:23:58|1.6032
16:23:59|1.6032
16:24:00|1.6023
16:24:01|1.6024
16:24:03|1.6024
16:24:04|1.6024
16:24:05|1.6026
16:24:06|1.6026
16:24:07|1.6025
16:24:08|1.6013
16:24:09|1.6013
16:24:10|1.6013
16:24:11|1.6013
16:24:12|1.6013
16:24:13|1.6019
16:24:14|1.6019
16:24:15|1.6017
16:24:16|1.6017
16:24:17|1.6017
16:24:18|1.6024
16:24:19|1.6017
16:24:20|1.6017
16:24:21|1.6017
16:24:22|1.6021
16:24:23|1.6021
16:24:24|1.6021
16:24:25|1.6024
16:24:26|1.6024
16:24:27|1.6024
16:24:28|1.6022
16:24:29|1.6003
16:24:30|1.6003
16:24:31|1.6003
16:24:33|1.6003
16:24:33|1.6003
16:24:34|1.6009
16:24:35|1.6009
16:24:37|1.6004
16:24:38|1.6004
16:24:39|1.6004
16:24:40|1.6004
16:24:40|1.601
16:24:41|1.6014
16:24:42|1.6014
16:24:44|1.6014
16:24:44|1.6014
16:24:45|1.6014
16:24:46|1.6014
16:24:47|1.6022
16:24:48|1.6022
16:24:49|1.6022
16:24:51|1.6022
16:24:52|1.6022
16:24:53|1.6022
16:24:53|1.6022
16:24:54|1.6022
16:24:56|1.6017
16:24:57|1.6017
16:24:58|1.6017
16:24:59|1.6017
16:24:59|1.602
16:25:01|1.6014
16:25:01|1.6014
16:25:02|1.6014
16:25:03|1.6014
16:25:04|1.6014
16:25:05|1.6014
16:25:06|1.6014
16:25:07|1.6014
16:25:08|1.6014
16:25:09|1.6014
16:25:10|1.6
16:25:11|1.6
16:25:12|1.6
16:25:13|1.6
16:25:15|1.6008
16:25:15|1.6008
16:25:16|1.6008
16:25:17|1.6008
16:25:19|1.6017
16:25:19|1.6028
16:25:20|1.6028
16:25:21|1.6028
16:25:22|1.6028
16:25:23|1.6032
16:25:24|1.6032
16:25:25|1.6024
16:25:26|1.6024
16:25:27|1.6024
16:25:28|1.6024
16:25:29|1.6005
16:25:30|1.6005
16:25:32|1.6005
16:25:34|1.6005
16:25:35|1.6002
16:25:36|1.6002
16:25:37|1.6002
16:25:38|1.6
16:25:39|1.6
16:25:40|1.6
16:25:41|1.6
16:25:42|1.6
16:25:43|1.6
16:25:44|1.6
16:25:45|1.6002
16:25:46|1.5991
16:25:47|1.5991
16:25:48|1.5991
16:25:49|1.601
16:25:50|1.6006
16:25:51|1.6006
16:25:52|1.6006
16:25:53|1.5991
16:25:54|1.5991
16:25:55|1.5991
16:25:56|1.5993
16:25:57|1.5994
16:25:58|1.5994
16:25:59|1.5994
16:26:00|1.5994
16:26:01|1.5991
16:26:02|1.5987
16:26:03|1.5991
16:26:04|1.5994
16:26:05|1.599
16:26:06|1.599
16:26:07|1.599
16:26:08|1.599
16:26:09|1.599
16:26:11|1.5979
16:26:12|1.5979
16:26:12|1.5979
16:26:13|1.5979
16:26:14|1.5979
16:26:15|1.5979
16:26:16|1.5978
16:26:17|1.598
16:26:18|1.5986
16:26:19|1.5978
16:26:20|1.5978
16:26:21|1.5979
16:26:23|1.5972
16:26:24|1.5972
16:26:25|1.5972
16:26:26|1.597
16:26:27|1.597
16:26:27|1.5977
16:26:29|1.5974
16:26:30|1.597
16:26:31|1.5946
16:26:32|1.5944
16:26:34|1.5944
16:26:35|1.5944
16:26:37|1.5947
16:26:38|1.5947
16:26:38|1.5946
16:26:39|1.5946
16:26:41|1.5946
16:26:42|1.5944
16:26:43|1.5944
16:26:44|1.5944
16:26:45|1.5944
16:26:46|1.594
16:26:47|1.5944
16:26:48|1.5935
16:26:49|1.594
16:26:50|1.591
16:26:51|1.5925
16:26:52|1.593
16:26:53|1.594
16:26:54|1.5927
16:26:54|1.5932
16:26:56|1.5932
16:26:56|1.5929
16:26:58|1.5917
16:26:59|1.5917
16:26:59|1.592
16:27:00|1.5921
16:27:02|1.5929
16:27:03|1.5928
16:27:04|1.593
16:27:05|1.593
16:27:05|1.593
16:27:08|1.5935
16:27:08|1.5936
16:27:10|1.5939
16:27:11|1.5939
16:27:12|1.5939
16:27:13|1.5906
16:27:13|1.5922
16:27:15|1.5931
16:27:16|1.5932
16:27:16|1.5932
16:27:18|1.5932
16:27:19|1.5932
16:27:20|1.5932
16:27:21|1.5932
16:27:21|1.5932
16:27:22|1.5932
16:27:23|1.5912
16:27:25|1.5901
16:27:26|1.5921
16:27:27|1.5913
16:27:27|1.5913
16:27:29|1.5913
16:27:30|1.5913
16:27:30|1.5938
16:27:31|1.5938
16:27:34|1.5944
16:27:34|1.5944
16:27:36|1.5932
16:27:36|1.5932
16:27:37|1.5932
16:27:39|1.5932
16:27:39|1.5955
16:27:41|1.5952
16:27:42|1.5951
16:27:43|1.5951
16:27:44|1.5956
16:27:45|1.5956
16:27:46|1.5956
16:27:47|1.5956
16:27:48|1.5956
16:27:49|1.5956
16:27:50|1.5945
16:27:52|1.5945
16:27:53|1.5945
16:27:54|1.5945
16:27:55|1.5945
16:27:56|1.5943
16:27:56|1.5943
16:27:58|1.5943
16:27:58|1.5943
16:28:00|1.5943
16:28:01|1.5943
16:28:02|1.5952
16:28:03|1.5952
16:28:04|1.5952
16:28:04|1.5952
16:28:05|1.5952
16:28:07|1.5952
16:28:07|1.5952
16:28:09|1.5952
16:28:10|1.5953
16:28:10|1.5955
16:28:11|1.5947
16:28:13|1.5947
16:28:13|1.5947
16:28:14|1.5947
16:28:15|1.5959
16:28:17|1.5954
16:28:18|1.5944
16:28:19|1.5944
16:28:20|1.5954
16:28:20|1.595
16:28:22|1.5944
16:28:22|1.5943
16:28:24|1.594
16:28:25|1.5934
16:28:26|1.5934
16:28:27|1.5936
16:28:28|1.5926
16:28:29|1.5933
16:28:30|1.5918
16:28:31|1.5923
16:28:32|1.5923
16:28:33|1.5924
16:28:34|1.591
16:28:35|1.591
16:28:36|1.5917
16:28:38|1.5903
16:28:39|1.5901
16:28:40|1.5901
16:28:41|1.5901
16:28:41|1.5908
16:28:43|1.59
16:28:44|1.5892
16:28:45|1.5892
16:28:46|1.5893
16:28:46|1.5893
16:28:48|1.5893
16:28:49|1.5893
16:28:49|1.5905
16:28:51|1.5905
16:28:52|1.5905
16:28:53|1.5905
16:28:53|1.5905
16:28:55|1.5905
16:28:57|1.5905
16:28:57|1.589
16:28:58|1.589
16:28:59|1.5893
16:29:01|1.5882
16:29:02|1.5882
16:29:02|1.5882
16:29:03|1.5882
16:29:04|1.5882
16:29:05|1.5893
16:29:07|1.5891
16:29:07|1.5891
16:29:08|1.5891
16:29:10|1.5891
16:29:10|1.5891
16:29:12|1.5891
16:29:13|1.5891
16:29:14|1.5891
16:29:15|1.5881
16:29:15|1.5879
16:29:17|1.5879
16:29:17|1.5879
16:29:19|1.5879
16:29:19|1.5879
16:29:21|1.5879
16:29:21|1.5879
16:29:22|1.5883
16:29:23|1.5869
16:29:25|1.5873
16:29:25|1.5873
16:29:27|1.5873
16:29:28|1.5873
16:29:29|1.5879
16:29:30|1.5884
16:29:31|1.5884
16:29:32|1.5884
16:29:32|1.5884
16:29:34|1.5882
16:29:35|1.589
16:29:36|1.589
16:29:38|1.589
16:29:39|1.589
16:29:40|1.589
16:29:41|1.5877
16:29:42|1.5877
16:29:42|1.5884
16:29:44|1.5884
16:29:45|1.5884
16:29:46|1.5884
16:29:47|1.5884
16:29:48|1.5883
16:29:49|1.5883
16:29:50|1.5883
16:29:51|1.5883
16:29:52|1.5883
16:29:53|1.5885
16:29:54|1.5885
16:29:55|1.5882
16:29:56|1.5882
16:29:57|1.5882
16:29:58|1.5882
16:29:59|1.5882
16:30:01|1.5891
16:30:01|1.5897
16:30:03|1.5885
16:30:03|1.5885
16:30:04|1.5885
16:30:05|1.5885
16:30:06|1.5885
16:30:07|1.5885
16:30:08|1.5892
16:30:09|1.5892
16:30:10|1.5919
16:30:12|1.592
16:30:13|1.592
16:30:13|1.592
16:30:15|1.592
16:30:15|1.5908
16:30:16|1.5902
16:30:17|1.59
16:30:18|1.59
16:30:20|1.5888
16:30:20|1.5888
16:30:22|1.5887
16:30:23|1.5887
16:30:24|1.5876
16:30:25|1.5876
16:30:26|1.5886
16:30:27|1.5886
16:30:27|1.5879
16:30:30|1.5879
16:30:30|1.589
16:30:31|1.5897
16:30:33|1.5892
16:30:33|1.5892
16:30:34|1.5892
16:30:35|1.5892
16:30:37|1.5892
16:30:38|1.5882
16:30:39|1.5882
16:30:41|1.5882
16:30:41|1.5882
16:30:43|1.5882
16:30:43|1.5882
16:30:45|1.5882
16:30:45|1.5882
16:30:47|1.5875
16:30:48|1.5873
16:30:49|1.5873
16:30:50|1.5873
16:30:51|1.5873
16:30:52|1.5873
16:30:53|1.5873
16:30:54|1.5873
16:30:55|1.5873
16:30:56|1.5873
16:30:57|1.5885
16:30:58|1.5885
16:30:59|1.5885
16:31:00|1.5886
16:31:01|1.5897
16:31:02|1.5897
16:31:03|1.5897
16:31:04|1.5894
16:31:05|1.5894
16:31:06|1.5894
16:31:08|1.5889
16:31:08|1.5889
16:31:09|1.5875
16:31:10|1.587
16:31:12|1.5873
16:31:13|1.5873
16:31:14|1.5886
16:31:14|1.5886
16:31:15|1.5867
16:31:16|1.5865
16:31:18|1.5865
16:31:18|1.5868
16:31:19|1.5874
16:31:20|1.5874
16:31:21|1.5874
16:31:23|1.5868
16:31:23|1.5868
16:31:24|1.5875
16:31:26|1.5875
16:31:26|1.5887
16:31:28|1.5887
16:31:29|1.5887
16:31:30|1.5879
16:31:30|1.5879
16:31:31|1.5879
16:31:32|1.5884
16:31:34|1.5899
16:31:34|1.5899
16:31:35|1.5899
16:31:36|1.5899
16:31:39|1.5899
16:31:40|1.5899
16:31:42|1.5899
16:31:42|1.5899
16:31:43|1.5894
16:31:44|1.5899
16:31:45|1.59
16:31:46|1.59
16:31:48|1.59
16:31:48|1.59
16:31:49|1.59
16:31:51|1.59
16:31:52|1.59
16:31:53|1.59
16:31:54|1.59
16:31:54|1.59
16:31:55|1.59
16:31:57|1.59
16:31:58|1.59
16:31:58|1.59
16:31:59|1.59
16:32:01|1.59
16:32:01|1.59
16:32:02|1.59
16:32:03|1.5913
16:32:04|1.5913
16:32:06|1.5932
16:32:06|1.5954
16:32:07|1.5958
16:32:09|1.5995
16:32:10|1.6026
16:32:10|1.6012
16:32:12|1.6012
16:32:13|1.6025
16:32:13|1.602
16:32:14|1.602
16:32:16|1.6005
16:32:16|1.5988
16:32:17|1.6006
16:32:18|1.5998
16:32:19|1.5998
16:32:20|1.5998
16:32:21|1.6
16:32:22|1.6
16:32:24|1.6001
16:32:25|1.6001
16:32:25|1.6001
16:32:27|1.6002
16:32:28|1.6001
16:32:28|1.6001
16:32:30|1.6001
16:32:30|1.5972
16:32:32|1.5973
16:32:33|1.5972
16:32:34|1.5972
16:32:35|1.5954
16:32:36|1.5948
16:32:37|1.5948
16:32:38|1.5938
16:32:39|1.5943
16:32:41|1.5943
16:32:42|1.5943
16:32:43|1.5943
16:32:44|1.5943
16:32:45|1.5949
16:32:46|1.5949
16:32:47|1.5949
16:32:48|1.597
16:32:49|1.597
16:32:50|1.5974
16:32:51|1.5974
16:32:53|1.5975
16:32:54|1.5975
16:32:55|1.5975
16:32:55|1.5981
16:32:57|1.5991
16:32:57|1.5991
16:32:59|1.5993
16:33:00|1.5993
16:33:00|1.599
16:33:01|1.5984
16:33:03|1.5975
16:33:04|1.5975
16:33:04|1.5975
16:33:06|1.5975
16:33:06|1.5975
16:33:08|1.5975
16:33:08|1.5974
16:33:09|1.5976
16:33:10|1.5976
16:33:11|1.5976
16:33:12|1.5976
16:33:14|1.5982
16:33:15|1.5982
16:33:16|1.5976
16:33:16|1.5976
16:33:18|1.5976
16:33:19|1.5976
16:33:19|1.5976
16:33:20|1.5976
16:33:21|1.5976
16:33:22|1.5986
16:33:24|1.5986
16:33:24|1.5986
16:33:26|1.5979
16:33:26|1.5979
16:33:28|1.5956
16:33:28|1.5966
16:33:30|1.5957
16:33:31|1.5957
16:33:31|1.5957
16:33:33|1.5958
16:33:33|1.5958
16:33:34|1.5958
16:33:36|1.5948
16:33:37|1.5951
16:33:38|1.5951
16:33:39|1.5951
16:33:41|1.5951
16:33:41|1.5951
16:33:43|1.5951
16:33:44|1.5962
16:33:45|1.5962
16:33:45|1.5962
16:33:47|1.5947
16:33:48|1.5947
16:33:48|1.5947
16:33:49|1.5947
16:33:50|1.5946
16:33:52|1.5946
16:33:53|1.5946
16:33:54|1.5946
16:33:55|1.5946
16:33:56|1.5946
16:33:56|1.595
16:33:58|1.595
16:33:59|1.595
16:34:00|1.5959
16:34:00|1.5959
16:34:02|1.5959
16:34:03|1.5959
16:34:04|1.5954
16:34:04|1.5954
16:34:05|1.5954
16:34:07|1.5954
16:34:08|1.5954
16:34:09|1.5954
16:34:10|1.5954
16:34:11|1.5954
16:34:12|1.5955
16:34:12|1.5957
16:34:14|1.5957
16:34:15|1.5957
16:34:15|1.5954
16:34:17|1.5953
16:34:18|1.5953
16:34:19|1.5953
16:34:20|1.5956
16:34:20|1.5956
16:34:22|1.5956
16:34:23|1.5956
16:34:24|1.5956
16:34:24|1.5956
16:34:26|1.5956
16:34:26|1.5956
16:34:28|1.5956
16:34:29|1.5956
16:34:29|1.5956
16:34:31|1.5956
16:34:32|1.5956
16:34:33|1.5956
16:34:33|1.5956
16:34:34|1.597
16:34:35|1.597
16:34:37|1.597
16:34:37|1.597
16:34:39|1.597
16:34:39|1.5976
16:34:42|1.5975
16:34:43|1.5975
16:34:44|1.5975
16:34:45|1.5975
16:34:46|1.5975
16:34:46|1.5975
16:34:49|1.5975
16:34:49|1.5975
16:34:50|1.5965
16:34:51|1.5979
16:34:52|1.5972
16:34:53|1.5984
16:34:54|1.5984
16:34:56|1.5984
16:34:56|1.5983
16:34:57|1.5985
16:34:59|1.5985
16:35:00|1.5986
16:35:00|1.5986
16:35:01|1.5986
16:35:02|1.5986
16:35:03|1.5984
16:35:04|1.5984
16:35:06|1.5984
16:35:06|1.5984
16:35:07|1.5984
16:35:08|1.5984
16:35:09|1.5984
16:35:10|1.5984
16:35:11|1.598
16:35:13|1.598
16:35:13|1.598
16:35:14|1.598
16:35:15|1.5979
16:35:16|1.5979
16:35:17|1.5979
16:35:18|1.5979
16:35:19|1.5979
16:35:20|1.5979
16:35:21|1.5979
16:35:22|1.5979
16:35:23|1.5964
16:35:25|1.5965
16:35:26|1.5963
16:35:26|1.5951
16:35:28|1.5946
16:35:28|1.5938
16:35:29|1.5942
16:35:30|1.5942
16:35:31|1.5942
16:35:32|1.5942
16:35:33|1.5956
16:35:34|1.5956
16:35:35|1.5949
16:35:37|1.5954
16:35:37|1.5954
16:35:38|1.5954
16:35:39|1.5956
16:35:41|1.5955
16:35:43|1.5955
16:35:44|1.5955
16:35:45|1.5956
16:35:46|1.5956
16:35:48|1.5956
16:35:49|1.5955
16:35:49|1.5955
16:35:50|1.5955
16:35:51|1.5954
16:35:53|1.5953
16:35:54|1.5953
16:35:54|1.5953
16:35:56|1.5953
16:35:56|1.5947
16:35:58|1.5947
16:35:59|1.5947
16:36:00|1.5941
16:36:01|1.5941
16:36:02|1.5962
16:36:03|1.5945
16:36:04|1.5945
16:36:05|1.5945
16:36:06|1.5945
16:36:07|1.5945
16:36:08|1.5945
16:36:09|1.5945
16:36:10|1.5945
16:36:11|1.5945
16:36:12|1.5945
16:36:13|1.5948
16:36:14|1.5948
16:36:15|1.5948
16:36:16|1.5951
16:36:17|1.5951
16:36:18|1.5953
16:36:19|1.5953
16:36:20|1.5956
16:36:21|1.5963
16:36:22|1.5968
16:36:23|1.5968
16:36:24|1.5968
16:36:25|1.5968
16:36:26|1.5982
16:36:27|1.5995
16:36:28|1.5995
16:36:29|1.5995
16:36:30|1.6004
16:36:31|1.6004
16:36:32|1.5993
16:36:33|1.5993
16:36:34|1.5994
16:36:35|1.5994
16:36:36|1.5994
16:36:37|1.5973
16:36:38|1.5973
16:36:39|1.5973
16:36:40|1.5973
16:36:41|1.5973
16:36:42|1.5973
16:36:43|1.5973
16:36:44|1.5973
16:36:45|1.5981
16:36:46|1.5978
16:36:47|1.5974
16:36:48|1.5974
16:36:49|1.5974
16:36:51|1.5981
16:36:51|1.5981
16:36:53|1.5981
16:36:54|1.5981
16:36:54|1.5981
16:36:55|1.5978
16:36:57|1.5978
16:36:58|1.5978
16:36:59|1.5976
16:37:00|1.5976
16:37:01|1.598
16:37:02|1.598
16:37:03|1.5974
16:37:03|1.5974
16:37:05|1.5974
16:37:05|1.5977
16:37:07|1.5964
16:37:08|1.5964
16:37:09|1.5964
16:37:10|1.5964
16:37:11|1.595
16:37:12|1.595
16:37:13|1.5955
16:37:14|1.5955
16:37:15|1.5955
16:37:16|1.5955
16:37:18|1.596
16:37:18|1.596
16:37:20|1.596
16:37:20|1.5972
16:37:22|1.5972
16:37:23|1.5969
16:37:23|1.5969
16:37:25|1.5969
16:37:26|1.5964
16:37:26|1.5964
16:37:28|1.5983
16:37:28|1.5995
16:37:30|1.5978
16:37:30|1.5974
16:37:31|1.5974
16:37:33|1.5974
16:37:34|1.5976
16:37:35|1.5988
16:37:36|1.5988
16:37:36|1.5991
16:37:37|1.5991
16:37:39|1.5991
16:37:40|1.5991
16:37:41|1.5991
16:37:41|1.5991
16:37:43|1.5991
16:37:45|1.5987
16:37:46|1.5981
16:37:46|1.5981
16:37:48|1.5981
16:37:49|1.5981
16:37:50|1.5981
16:37:50|1.5981
16:37:52|1.5981
16:37:53|1.5981
16:37:54|1.5981
16:37:55|1.5981
16:37:56|1.5981
16:37:57|1.5981
16:37:58|1.5976
16:37:59|1.5976
16:38:00|1.5976
16:38:01|1.5976
16:38:03|1.5976
16:38:03|1.5977
16:38:05|1.5977
16:38:06|1.5978
16:38:07|1.5978
16:38:07|1.5989
16:38:09|1.5985
16:38:09|1.5985
16:38:11|1.5985
16:38:11|1.5985
16:38:13|1.5983
16:38:13|1.5983
16:38:14|1.5983
16:38:15|1.5983
16:38:16|1.5974
16:38:18|1.5974
16:38:18|1.5974
16:38:19|1.5985
16:38:20|1.5985
16:38:21|1.5985
16:38:22|1.598
16:38:23|1.598
16:38:24|1.598
16:38:25|1.5966
16:38:26|1.5966
16:38:27|1.5966
16:38:28|1.5966
16:38:29|1.5966
16:38:30|1.5966
16:38:31|1.597
16:38:32|1.597
16:38:33|1.5983
16:38:34|1.5992
16:38:35|1.5993
16:38:37|1.5993
16:38:37|1.5993
16:38:38|1.5993
16:38:39|1.5993
16:38:40|1.5993
16:38:41|1.5993
16:38:42|1.5993
16:38:44|1.5992
16:38:46|1.5992
16:38:47|1.5992
16:38:48|1.5992
16:38:49|1.6011
16:38:50|1.6011
16:38:51|1.6011
16:38:53|1.5995
16:38:54|1.5995
16:38:55|1.5999
16:38:55|1.5999
16:38:57|1.5999
16:38:58|1.5999
16:38:59|1.5999
16:39:00|1.5999
16:39:01|1.5999
16:39:03|1.5995
16:39:04|1.5995
16:39:05|1.5995
16:39:05|1.5984
16:39:07|1.5984
16:39:08|1.5984
16:39:08|1.5987
16:39:10|1.5987
16:39:11|1.5987
16:39:12|1.5987
16:39:13|1.5987
16:39:14|1.5981
16:39:15|1.5981
16:39:16|1.5999
16:39:17|1.6006
16:39:18|1.5984
16:39:19|1.5984
16:39:20|1.5984
16:39:21|1.5984
16:39:22|1.599
16:39:23|1.599
16:39:24|1.599
16:39:25|1.599
16:39:26|1.599
16:39:27|1.599
16:39:28|1.5984
16:39:29|1.5987
16:39:30|1.5987
16:39:31|1.5987
16:39:32|1.599
16:39:33|1.599
16:39:34|1.599
16:39:35|1.599
16:39:36|1.5987
16:39:37|1.5984
16:39:38|1.5984
16:39:39|1.5984
16:39:40|1.5984
16:39:41|1.5984
16:39:42|1.5984
16:39:43|1.5984
16:39:44|1.5984
16:39:46|1.5984
16:39:47|1.5984
16:39:48|1.5984
16:39:49|1.5984
16:39:50|1.5984
16:39:51|1.5982
16:39:52|1.5982
16:39:53|1.5982
16:39:55|1.5982
16:39:56|1.5985
16:39:57|1.5985
16:39:58|1.5985
16:39:59|1.5985
16:39:59|1.5985
16:40:01|1.5985
16:40:02|1.5985
16:40:03|1.5985
16:40:04|1.5986
16:40:05|1.5968
16:40:06|1.5968
16:40:07|1.5974
16:40:08|1.5974
16:40:09|1.5974
16:40:10|1.5973
16:40:10|1.5977
16:40:12|1.5977
16:40:13|1.5977
16:40:14|1.5977
16:40:15|1.5969
16:40:16|1.5969
16:40:17|1.5985
16:40:19|1.5987
16:40:19|1.5987
16:40:21|1.5987
16:40:21|1.5987
16:40:22|1.5987
16:40:23|1.5987
16:40:24|1.5996
16:40:25|1.5996
16:40:26|1.5996
16:40:27|1.5996
16:40:28|1.5996
16:40:30|1.5996
16:40:30|1.5996
16:40:31|1.5996
16:40:32|1.5996
16:40:33|1.6002
16:40:34|1.6002
16:40:35|1.6002
16:40:36|1.6002
16:40:37|1.6002
16:40:38|1.5997
16:40:39|1.5997
16:40:40|1.5997
16:40:42|1.5997
16:40:42|1.5997
16:40:43|1.5997
16:40:44|1.5994
16:40:46|1.5994
16:40:47|1.5994
16:40:49|1.5994
16:40:50|1.5994
16:40:51|1.5994
16:40:52|1.5994
16:40:53|1.5994
16:40:54|1.5995
16:40:54|1.5995
16:40:56|1.5995
16:40:57|1.5995
16:40:57|1.5995
16:40:59|1.5995
16:41:00|1.5995
16:41:01|1.5995
16:41:02|1.5995
16:41:03|1.5995
16:41:04|1.5995
16:41:05|1.5995
16:41:06|1.5995
16:41:07|1.5995
16:41:08|1.599
16:41:09|1.599
16:41:10|1.599
16:41:11|1.5986
16:41:12|1.5986
16:41:13|1.5986
16:41:14|1.5986
16:41:15|1.5986
16:41:16|1.5986
16:41:17|1.5986
16:41:18|1.5986
16:41:19|1.5986
16:41:20|1.5988
16:41:21|1.5988
16:41:22|1.5988
16:41:23|1.5988
16:41:24|1.5988
16:41:25|1.6
16:41:26|1.6
16:41:27|1.6
16:41:28|1.6
16:41:29|1.6009
16:41:30|1.6009
16:41:31|1.6009
16:41:32|1.6009
16:41:33|1.6009
16:41:34|1.6009
16:41:35|1.6009
16:41:36|1.6009
16:41:37|1.6009
16:41:38|1.6009
16:41:39|1.6009
16:41:40|1.6004
16:41:41|1.6004
16:41:42|1.6004
16:41:43|1.6004
16:41:44|1.6004
16:41:45|1.6004
16:41:46|1.6004
16:41:48|1.6004
16:41:49|1.6004
16:41:50|1.6004
16:41:52|1.6004
16:41:52|1.6004
16:41:53|1.6004
16:41:54|1.5997
16:41:55|1.5997
16:41:57|1.5997
16:41:57|1.5997
16:41:58|1.5997
16:41:59|1.5997
16:42:00|1.5997
16:42:01|1.5997
16:42:03|1.5997
16:42:03|1.5997
16:42:04|1.6004
16:42:05|1.6004
16:42:07|1.6004
16:42:08|1.6004
16:42:09|1.6004
16:42:09|1.6004
16:42:11|1.6004
16:42:12|1.6004
16:42:12|1.6004
16:42:13|1.6004
16:42:14|1.6004
16:42:16|1.6004
16:42:17|1.6004
16:42:18|1.6004
16:42:19|1.6004
16:42:20|1.6004
16:42:21|1.6004
16:42:22|1.6004
16:42:23|1.6004
16:42:24|1.6004
16:42:25|1.6004
16:42:26|1.6004
16:42:27|1.6004
16:42:28|1.6004
16:42:29|1.6004
16:42:30|1.6004
16:42:31|1.6004
16:42:32|1.6004
16:42:33|1.6004
16:42:34|1.6004
16:42:36|1.6004
16:42:37|1.6003
16:42:38|1.6003
16:42:38|1.6004
16:42:40|1.6004
16:42:40|1.6004
16:42:42|1.6004
16:42:43|1.6004
16:42:43|1.6004
16:42:45|1.6004
16:42:45|1.6004
16:42:46|1.6004
16:42:48|1.6004
16:42:49|1.6004
16:42:51|1.6004
16:42:52|1.6004
16:42:52|1.6004
16:42:54|1.6005
16:42:55|1.6005
16:42:56|1.6005
16:42:57|1.6005
16:42:57|1.6005
16:42:59|1.6005
16:43:00|1.6005
16:43:01|1.6005
16:43:02|1.6005
16:43:02|1.6005
16:43:04|1.6005
16:43:05|1.6005
16:43:06|1.6011
16:43:07|1.6012
16:43:08|1.6012
16:43:09|1.6012
16:43:10|1.6012
16:43:11|1.6008
16:43:12|1.6014
16:43:12|1.6017
16:43:13|1.6017
16:43:16|1.6017
16:43:17|1.6016
16:43:17|1.6024
16:43:19|1.6024
16:43:20|1.6024
16:43:21|1.6024
16:43:21|1.6024
16:43:23|1.6031
16:43:24|1.6031
16:43:24|1.6022
16:43:26|1.6022
16:43:27|1.6022
16:43:28|1.6022
16:43:28|1.6022
16:43:29|1.6022
16:43:31|1.6022
16:43:32|1.6022
16:43:33|1.6022
16:43:33|1.6022
16:43:35|1.6022
16:43:36|1.6022
16:43:37|1.6015
16:43:38|1.6015
16:43:39|1.6015
16:43:40|1.6015
16:43:41|1.6022
16:43:42|1.6011
16:43:43|1.6011
16:43:44|1.6011
16:43:45|1.6011
16:43:46|1.6011
16:43:47|1.6011
16:43:48|1.6
16:43:50|1.6
16:43:51|1.5996
16:43:52|1.5996
16:43:54|1.5992
16:43:55|1.5992
16:43:55|1.5992
16:43:57|1.5992
16:43:57|1.5992
16:43:59|1.5992
16:43:59|1.5992
16:44:01|1.5992
16:44:02|1.5992
16:44:02|1.5992
16:44:04|1.5992
16:44:04|1.5992
16:44:05|1.5985
16:44:07|1.5985
16:44:08|1.5985
16:44:09|1.5985
16:44:10|1.5985
16:44:10|1.5985
16:44:12|1.5985
16:44:13|1.5992
16:44:13|1.6001
16:44:15|1.6001
16:44:16|1.6001
16:44:17|1.6001
16:44:18|1.6001
16:44:19|1.6001
16:44:20|1.6001
16:44:21|1.6001
16:44:22|1.6001
16:44:23|1.6001
16:44:24|1.6001
16:44:25|1.6
16:44:26|1.6
16:44:27|1.6
16:44:28|1.6
16:44:29|1.6
16:44:30|1.6
16:44:31|1.6
16:44:32|1.5997
16:44:33|1.5997
16:44:34|1.5997
16:44:35|1.5997
16:44:36|1.5997
16:44:37|1.5997
16:44:38|1.5997
16:44:39|1.5997
16:44:40|1.5997
16:44:41|1.5997
16:44:42|1.5997
16:44:43|1.5997
16:44:44|1.5994
16:44:45|1.5994
16:44:46|1.5994
16:44:47|1.5994
16:44:48|1.5994
16:44:49|1.5995
16:44:50|1.5995
16:44:52|1.5995
16:44:53|1.5995
16:44:54|1.5995
16:44:55|1.5995
16:44:57|1.5995
16:44:58|1.5995
16:44:59|1.5995
16:45:00|1.5992
16:45:01|1.5992
16:45:02|1.5999
16:45:03|1.5999
16:45:04|1.5999
16:45:05|1.5999
16:45:06|1.5999
16:45:07|1.5999
16:45:09|1.5973
16:45:09|1.597
16:45:10|1.5988
16:45:11|1.5984
16:45:12|1.5984
16:45:14|1.5984
16:45:14|1.599
16:45:15|1.599
16:45:16|1.599
16:45:17|1.599
16:45:19|1.599
16:45:20|1.5987
16:45:20|1.5987
16:45:21|1.5987
16:45:22|1.5993
16:45:23|1.5993
16:45:24|1.6001
16:45:26|1.6001
16:45:26|1.6001
16:45:27|1.6001
16:45:28|1.6001
16:45:29|1.6001
16:45:30|1.6001
16:45:32|1.6001
16:45:33|1.6001
16:45:34|1.6001
16:45:34|1.6001
16:45:35|1.6001
16:45:36|1.6004
16:45:37|1.6004
16:45:38|1.6004
16:45:39|1.6004
16:45:40|1.6009
16:45:42|1.6006
16:45:42|1.6006
16:45:44|1.6006
16:45:44|1.6006
16:45:45|1.6006
16:45:46|1.5993
16:45:47|1.5995
16:45:48|1.5995
16:45:49|1.5995
16:45:52|1.5987
16:45:52|1.5989
16:45:54|1.5989
16:45:55|1.5988
16:45:56|1.5988
16:45:57|1.5988
16:45:57|1.5988
16:45:59|1.5988
16:46:00|1.5988
16:46:02|1.5988
16:46:02|1.5988
16:46:04|1.5988
16:46:04|1.5988
16:46:06|1.5988
16:46:07|1.5988
16:46:07|1.5988
16:46:08|1.5988
16:46:10|1.5987
16:46:10|1.5987
16:46:11|1.5987
16:46:13|1.5987
16:46:13|1.5993
16:46:15|1.5993
16:46:16|1.5998
16:46:17|1.5998
16:46:17|1.5998
16:46:19|1.5998
16:46:20|1.5998
16:46:21|1.5998
16:46:21|1.5989
16:46:23|1.5976
16:46:24|1.5971
16:46:25|1.5971
16:46:26|1.5971
16:46:27|1.5971
16:46:28|1.5971
16:46:29|1.5971
16:46:30|1.5971
16:46:31|1.5971
16:46:32|1.5971
16:46:33|1.5971
16:46:34|1.5971
16:46:35|1.5971
16:46:36|1.5971
16:46:37|1.5971
16:46:38|1.5971
16:46:39|1.5971
16:46:40|1.5971
16:46:41|1.5971
16:46:42|1.5971
16:46:43|1.5971
16:46:44|1.5971
16:46:45|1.596
16:46:46|1.596
16:46:47|1.596
16:46:48|1.596
16:46:49|1.596
16:46:50|1.596
16:46:51|1.596
16:46:52|1.5958
16:46:53|1.5958
16:46:54|1.596
16:46:55|1.596
16:46:57|1.5957
16:46:58|1.5957
16:46:59|1.5957
16:47:00|1.5957
16:47:01|1.5962
16:47:03|1.5962
16:47:03|1.596
16:47:04|1.5955
16:47:05|1.5955
16:47:07|1.5938
16:47:08|1.5938
16:47:08|1.5945
16:47:10|1.5945
16:47:10|1.5945
16:47:12|1.5945
16:47:13|1.5945
16:47:14|1.5945
16:47:15|1.5945
16:47:15|1.5945
16:47:17|1.5945
16:47:18|1.5939
16:47:19|1.5939
16:47:20|1.5938
16:47:21|1.5938
16:47:22|1.5938
16:47:23|1.5935
16:47:24|1.5935
16:47:25|1.5935
16:47:26|1.5935
16:47:26|1.5935
16:47:28|1.5934
16:47:29|1.5934
16:47:30|1.5934
16:47:31|1.5912
16:47:32|1.5911
16:47:33|1.5906
16:47:35|1.5906
16:47:36|1.5905
16:47:36|1.5905
16:47:38|1.5902
16:47:38|1.5905
16:47:40|1.5905
16:47:41|1.5903
16:47:42|1.5903
16:47:43|1.5901
16:47:44|1.59
16:47:45|1.59
16:47:46|1.59
16:47:47|1.59
16:47:48|1.5898
16:47:49|1.5898
16:47:50|1.5902
16:47:51|1.5894
16:47:52|1.5894
16:47:54|1.5906
16:47:55|1.5906
16:47:56|1.5906
16:47:57|1.5911
16:47:58|1.5911
16:47:59|1.5906
16:48:00|1.5908
16:48:01|1.591
16:48:02|1.5914
16:48:03|1.5914
16:48:04|1.5912
16:48:05|1.5912
16:48:06|1.5912
16:48:07|1.5912
16:48:08|1.5908
16:48:09|1.5912
16:48:10|1.5912
16:48:11|1.5912
16:48:12|1.5912
16:48:13|1.5912
16:48:14|1.5914
16:48:15|1.5914
16:48:16|1.5914
16:48:17|1.5907
16:48:18|1.5895
16:48:19|1.5898
16:48:20|1.5898
16:48:21|1.5896
16:48:22|1.5896
16:48:23|1.5896
16:48:24|1.5895
16:48:25|1.5891
16:48:26|1.5896
16:48:27|1.5896
16:48:28|1.5893
16:48:29|1.5891
16:48:30|1.5888
16:48:31|1.5888
16:48:32|1.5893
16:48:33|1.5897
16:48:34|1.5892
16:48:35|1.5892
16:48:36|1.5892
16:48:37|1.5892
16:48:38|1.5892
16:48:39|1.5884
16:48:40|1.5884
16:48:41|1.5884
16:48:42|1.5884
16:48:43|1.5884
16:48:44|1.5878
16:48:45|1.5878
16:48:46|1.5878
16:48:47|1.5878
16:48:48|1.5877
16:48:49|1.5877
16:48:50|1.5875
16:48:51|1.5875
16:48:52|1.5875
16:48:53|1.5875
16:48:55|1.5881
16:48:55|1.5894
16:48:57|1.5889
16:48:58|1.5886
16:48:59|1.5887
16:49:00|1.5887
16:49:00|1.5886
16:49:02|1.5888
16:49:03|1.5886
16:49:03|1.5887
16:49:05|1.589
16:49:06|1.5887
16:49:07|1.5886
16:49:08|1.5878
16:49:09|1.5878
16:49:10|1.5878
16:49:10|1.5878
16:49:11|1.5878
16:49:13|1.5878
16:49:14|1.5878
16:49:15|1.5866
16:49:16|1.5866
16:49:17|1.5857
16:49:17|1.5862
16:49:18|1.5862
16:49:20|1.5862
16:49:21|1.5868
16:49:21|1.5848
16:49:23|1.5861
16:49:24|1.5862
16:49:25|1.5869
16:49:26|1.5869
16:49:27|1.5876
16:49:28|1.588
16:49:29|1.588
16:49:29|1.588
16:49:30|1.5863
16:49:32|1.5863
16:49:33|1.5859
16:49:34|1.5859
16:49:35|1.5861
16:49:36|1.5847
16:49:37|1.5847
16:49:37|1.5845
16:49:38|1.5846
16:49:40|1.5859
16:49:41|1.5859
16:49:42|1.5861
16:49:43|1.5861
16:49:44|1.5861
16:49:45|1.5856
16:49:46|1.5852
16:49:47|1.5852
16:49:48|1.5852
16:49:49|1.5852
16:49:50|1.5859
16:49:51|1.5859
16:49:52|1.5859
16:49:53|1.586
16:49:54|1.586
16:49:56|1.586
16:49:57|1.5857
16:49:58|1.5857
16:50:00|1.5857
16:50:00|1.5862
16:50:01|1.5864
16:50:02|1.5864
16:50:04|1.586
16:50:05|1.586
16:50:06|1.586
16:50:07|1.586
16:50:08|1.586
16:50:09|1.5861
16:50:10|1.586
16:50:11|1.5858
16:50:12|1.5858
16:50:13|1.5858
16:50:14|1.586
16:50:15|1.586
16:50:16|1.5861
16:50:17|1.586
16:50:18|1.586
16:50:19|1.586
16:50:20|1.5859
16:50:21|1.5859
16:50:22|1.5851
16:50:23|1.586
16:50:24|1.5859
16:50:25|1.5859
16:50:26|1.5855
16:50:27|1.5855
16:50:28|1.5855
16:50:30|1.5861
16:50:30|1.587
16:50:31|1.5863
16:50:32|1.5858
16:50:33|1.5858
16:50:34|1.5856
16:50:35|1.5856
16:50:36|1.5856
16:50:37|1.5856
16:50:38|1.5856
16:50:40|1.5854
16:50:40|1.5854
16:50:42|1.5854
16:50:42|1.5854
16:50:43|1.5854
16:50:45|1.5854
16:50:46|1.5854
16:50:47|1.5854
16:50:47|1.5854
16:50:48|1.5854
16:50:49|1.5853
16:50:51|1.585
16:50:52|1.585
16:50:53|1.585
16:50:53|1.585
16:50:55|1.5842
16:50:56|1.5842
16:50:57|1.5842
16:50:58|1.5842
16:50:59|1.5842
16:51:00|1.5845
16:51:02|1.5861
16:51:03|1.5859
16:51:04|1.5861
16:51:05|1.586
16:51:06|1.586
16:51:07|1.586
16:51:08|1.586
16:51:09|1.586
16:51:10|1.586
16:51:11|1.5861
16:51:13|1.5862
16:51:14|1.5862
16:51:14|1.5857
16:51:15|1.5857
16:51:17|1.5857
16:51:18|1.5857
16:51:19|1.5857
16:51:20|1.5869
16:51:21|1.5869
16:51:22|1.5869
16:51:23|1.5867
16:51:24|1.5869
16:51:25|1.5869
16:51:26|1.5869
16:51:27|1.5869
16:51:28|1.5869
16:51:29|1.5872
16:51:30|1.5856
16:51:32|1.5865
16:51:32|1.5868
16:51:33|1.5868
16:51:35|1.5867
16:51:35|1.5867
16:51:37|1.587
16:51:37|1.587
16:51:39|1.587
16:51:40|1.587
16:51:41|1.5872
16:51:41|1.5872
16:51:42|1.5872
16:51:43|1.5878
16:51:45|1.5878
16:51:47|1.5878
16:51:48|1.5878
16:51:48|1.5878
16:51:50|1.5878
16:51:50|1.5878
16:51:51|1.5878
16:51:52|1.5878
16:51:53|1.5878
16:51:54|1.5883
16:51:56|1.5883
16:51:57|1.5883
16:51:59|1.5883
16:52:00|1.587
16:52:00|1.587
16:52:01|1.5871
16:52:03|1.587
16:52:03|1.5874
16:52:04|1.5875
16:52:06|1.5875
16:52:07|1.5875
16:52:08|1.5875
16:52:09|1.5875
16:52:09|1.5875
16:52:10|1.5875
16:52:11|1.5876
16:52:12|1.5876
16:52:13|1.587
16:52:15|1.5864
16:52:16|1.5864
16:52:17|1.5864
16:52:17|1.5864
16:52:18|1.5862
16:52:19|1.5862
16:52:21|1.5853
16:52:21|1.5853
16:52:22|1.5853
16:52:23|1.5853
16:52:24|1.5853
16:52:26|1.5853
16:52:27|1.5849
16:52:27|1.5849
16:52:28|1.5849
16:52:29|1.5849
16:52:31|1.5849
16:52:32|1.5849
16:52:32|1.5849
16:52:33|1.5849
16:52:35|1.5849
16:52:35|1.5854
16:52:36|1.5854
16:52:37|1.5854
16:52:38|1.5854
16:52:39|1.5854
16:52:40|1.5854
16:52:41|1.5864
16:52:43|1.5864
16:52:43|1.5864
16:52:45|1.5864
16:52:46|1.5864
16:52:46|1.5864
16:52:48|1.5864
16:52:49|1.5864
16:52:49|1.5864
16:52:50|1.586
16:52:51|1.586
16:52:53|1.587
16:52:54|1.587
16:52:55|1.5864
16:52:56|1.5864
16:52:57|1.5864
16:52:58|1.5861
16:52:59|1.5861
16:53:00|1.5861
16:53:01|1.5868
16:53:02|1.5868
16:53:03|1.5876
16:53:04|1.5868
16:53:05|1.5867
16:53:06|1.5867
16:53:07|1.5853
16:53:08|1.5853
16:53:09|1.5853
16:53:10|1.5853
16:53:12|1.5856
16:53:12|1.5856
16:53:14|1.5849
16:53:14|1.5859
16:53:16|1.5859
16:53:17|1.5859
16:53:18|1.5859
16:53:18|1.5859
16:53:20|1.5842
16:53:20|1.5848
16:53:22|1.5848
16:53:23|1.5848
16:53:23|1.5848
16:53:24|1.5848
16:53:25|1.5853
16:53:27|1.5853
16:53:27|1.585
16:53:29|1.585
16:53:29|1.585
16:53:31|1.585
16:53:31|1.5845
16:53:32|1.5834
16:53:33|1.5834
16:53:34|1.5839
16:53:35|1.5839
16:53:36|1.5839
16:53:38|1.5839
16:53:38|1.5839
16:53:39|1.5839
16:53:41|1.5839
16:53:41|1.5839
16:53:43|1.5839
16:53:43|1.5852
16:53:45|1.5856
16:53:45|1.5858
16:53:46|1.5858
16:53:47|1.586
16:53:49|1.586
16:53:50|1.586
16:53:51|1.5861
16:53:53|1.5861
16:53:53|1.5861
16:53:54|1.5861
16:53:56|1.587
16:53:56|1.587
16:53:57|1.5864
16:53:59|1.5864
16:54:00|1.5864
16:54:02|1.5877
16:54:03|1.5877
16:54:03|1.5877
16:54:05|1.5883
16:54:06|1.5883
16:54:07|1.5881
16:54:08|1.5883
16:54:09|1.5883
16:54:10|1.5882
16:54:11|1.5882
16:54:12|1.588
16:54:13|1.588
16:54:14|1.588
16:54:15|1.588
16:54:16|1.588
16:54:17|1.5876
16:54:18|1.5876
16:54:19|1.5876
16:54:20|1.5876
16:54:21|1.5874
16:54:22|1.5874
16:54:23|1.5874
16:54:24|1.5874
16:54:25|1.5874
16:54:26|1.5875
16:54:27|1.5875
16:54:28|1.5875
16:54:29|1.5875
16:54:30|1.5875
16:54:31|1.5875
16:54:32|1.5875
16:54:33|1.5875
16:54:34|1.5875
16:54:35|1.588
16:54:36|1.588
16:54:37|1.588
16:54:38|1.588
16:54:39|1.5872
16:54:40|1.5872
16:54:41|1.5872
16:54:42|1.5872
16:54:43|1.5872
16:54:44|1.5872
16:54:45|1.5872
16:54:46|1.5872
16:54:47|1.5874
16:54:48|1.5877
16:54:49|1.5877
16:54:50|1.5877
16:54:51|1.5877
16:54:52|1.5877
16:54:53|1.5877
16:54:54|1.5877
16:54:55|1.5877
16:54:56|1.5877
16:54:57|1.5877
16:54:58|1.5877
16:55:00|1.5883
16:55:02|1.5883
16:55:02|1.5885
16:55:04|1.5885
16:55:05|1.5885
16:55:06|1.5885
16:55:06|1.5885
16:55:08|1.5885
16:55:09|1.5885
16:55:10|1.5885
16:55:11|1.5885
16:55:13|1.5895
16:55:13|1.591
16:55:14|1.5906
16:55:15|1.5906
16:55:16|1.5891
16:55:18|1.5891
16:55:18|1.5891
16:55:20|1.5891
16:55:20|1.5891
16:55:21|1.5891
16:55:22|1.5891
16:55:24|1.5891
16:55:24|1.5901
16:55:25|1.5909
16:55:26|1.5909
16:55:28|1.5909
16:55:28|1.5909
16:55:29|1.5917
16:55:30|1.5919
16:55:32|1.5926
16:55:32|1.5925
16:55:33|1.5925
16:55:35|1.5925
16:55:36|1.5925
16:55:36|1.5928
16:55:37|1.5915
16:55:38|1.5914
16:55:40|1.5914
16:55:40|1.5914
16:55:41|1.5914
16:55:43|1.5914
16:55:44|1.5914
16:55:45|1.5914
16:55:46|1.5931
16:55:47|1.592
16:55:48|1.592
16:55:48|1.592
16:55:50|1.5919
16:55:51|1.592
16:55:52|1.592
16:55:53|1.5919
16:55:54|1.5919
16:55:54|1.5919
16:55:56|1.5913
16:55:56|1.5915
16:55:57|1.5915
16:55:59|1.5916
16:56:00|1.5916
16:56:02|1.5916
16:56:03|1.5916
16:56:04|1.5923
16:56:06|1.5923
16:56:07|1.5926
16:56:08|1.5916
16:56:09|1.5916
16:56:10|1.5916
16:56:12|1.5916
16:56:12|1.5918
16:56:14|1.5918
16:56:14|1.5918
16:56:16|1.5916
16:56:17|1.5916
16:56:18|1.5916
16:56:18|1.5916
16:56:20|1.5916
16:56:20|1.591
16:56:21|1.5901
16:56:22|1.5903
16:56:23|1.5903
16:56:24|1.5903
16:56:25|1.5903
16:56:26|1.5903
16:56:27|1.5903
16:56:29|1.5903
16:56:29|1.5906
16:56:30|1.5906
16:56:32|1.5902
16:56:32|1.5902
16:56:33|1.5903
16:56:34|1.5903
16:56:35|1.5903
16:56:36|1.5906
16:56:37|1.5897
16:56:39|1.5897
16:56:40|1.5897
16:56:40|1.589
16:56:42|1.589
16:56:42|1.589
16:56:44|1.589
16:56:45|1.5885
16:56:45|1.5885
16:56:46|1.5885
16:56:48|1.5885
16:56:49|1.5886
16:56:49|1.5877
16:56:51|1.5877
16:56:52|1.5877
16:56:53|1.5877
16:56:54|1.5885
16:56:55|1.5885
16:56:55|1.5882
16:56:57|1.5882
16:56:57|1.5882
16:56:59|1.5882
16:57:00|1.5882
16:57:01|1.5882
16:57:03|1.5882
16:57:03|1.5866
16:57:05|1.5861
16:57:05|1.5861
16:57:07|1.5862
16:57:07|1.5862
16:57:08|1.5862
16:57:10|1.5862
16:57:11|1.5862
16:57:12|1.5862
16:57:13|1.5862
16:57:15|1.5858
16:57:16|1.5858
16:57:16|1.585
16:57:17|1.5852
16:57:19|1.5852
16:57:19|1.5855
16:57:20|1.5855
16:57:22|1.5855
16:57:22|1.5855
16:57:23|1.5855
16:57:24|1.5855
16:57:26|1.5855
16:57:27|1.5855
16:57:27|1.5853
16:57:28|1.5852
16:57:29|1.5852
16:57:30|1.5852
16:57:31|1.5852
16:57:32|1.5852
16:57:33|1.5856
16:57:34|1.5863
16:57:35|1.5863
16:57:36|1.586
16:57:37|1.5863
16:57:38|1.5863
16:57:40|1.5852
16:57:40|1.5852
16:57:42|1.5852
16:57:43|1.5852
16:57:43|1.5852
16:57:45|1.5852
16:57:45|1.5852
16:57:46|1.5852
16:57:47|1.5866
16:57:48|1.5866
16:57:50|1.5866
16:57:51|1.5866
16:57:51|1.5866
16:57:53|1.5866
16:57:54|1.5866
16:57:54|1.5869
16:57:56|1.5869
16:57:57|1.5869
16:57:58|1.5869
16:57:59|1.5876
16:58:00|1.5876
16:58:01|1.5876
16:58:02|1.5875
16:58:04|1.588
16:58:05|1.588
16:58:06|1.5878
16:58:07|1.5878
16:58:08|1.5874
16:58:09|1.5873
16:58:10|1.5873
16:58:11|1.5875
16:58:12|1.5875
16:58:13|1.5876
16:58:15|1.5876
16:58:16|1.5878
16:58:17|1.5878
16:58:18|1.5872
16:58:19|1.5872
16:58:20|1.5872
16:58:21|1.5872
16:58:22|1.5872
16:58:23|1.5872
16:58:24|1.5872
16:58:26|1.5872
16:58:26|1.5872
16:58:27|1.5872
16:58:28|1.5872
16:58:29|1.5881
16:58:30|1.5881
16:58:31|1.5875
16:58:33|1.5875
16:58:33|1.5875
16:58:35|1.5875
16:58:36|1.5875
16:58:37|1.5875
16:58:37|1.5875
16:58:39|1.5885
16:58:40|1.5885
16:58:41|1.5885
16:58:42|1.5885
16:58:43|1.5881
16:58:44|1.5881
16:58:45|1.5881
16:58:45|1.5881
16:58:47|1.5881
16:58:47|1.588
16:58:48|1.588
16:58:49|1.588
16:58:50|1.588
16:58:52|1.5882
16:58:53|1.5882
16:58:53|1.5877
16:58:55|1.5877
16:58:55|1.5877
16:58:57|1.5877
16:58:57|1.5877
16:58:58|1.587
16:59:00|1.587
16:59:01|1.587
16:59:02|1.587
16:59:03|1.5869
16:59:04|1.5869
16:59:06|1.5869
16:59:07|1.5869
16:59:07|1.5869
16:59:09|1.5869
16:59:10|1.5864
16:59:11|1.5864
16:59:12|1.5864
16:59:13|1.5864
16:59:13|1.5864
16:59:15|1.5864
16:59:16|1.5864
16:59:16|1.5873
16:59:18|1.5873
16:59:18|1.5873
16:59:20|1.5876
16:59:21|1.5876
16:59:21|1.5876
16:59:23|1.5874
16:59:24|1.5876
16:59:25|1.5876
16:59:26|1.5876
16:59:27|1.5869
16:59:28|1.587
16:59:29|1.587
16:59:30|1.587
16:59:31|1.587
16:59:32|1.587
16:59:33|1.587
16:59:34|1.587
16:59:35|1.587
16:59:36|1.587
16:59:37|1.5871
16:59:38|1.5871
16:59:39|1.587
16:59:40|1.587
16:59:41|1.5869
16:59:42|1.5869
16:59:43|1.5869
16:59:44|1.5869
16:59:45|1.5869
16:59:46|1.5869
16:59:47|1.5869
16:59:48|1.5869
16:59:49|1.5869
16:59:50|1.5869
16:59:51|1.5869
16:59:52|1.5864
16:59:53|1.5865
16:59:54|1.5865
16:59:55|1.5866
16:59:56|1.5866
16:59:57|1.5866
16:59:58|1.5866
16:59:59|1.5866
17:00:01|1.5866
17:00:01|1.5868
17:00:02|1.5868
17:00:03|1.5868
17:00:05|1.5866
17:00:06|1.5866
17:00:07|1.5864
17:00:08|1.5864
17:00:09|1.5864
17:00:10|1.5864
17:00:12|1.5866
17:00:12|1.5869
17:00:13|1.5869
17:00:14|1.5873
17:00:15|1.5873
17:00:16|1.5873
17:00:17|1.5881
17:00:18|1.5881
17:00:19|1.5881
17:00:20|1.5881
17:00:21|1.5881
17:00:22|1.5888
17:00:23|1.5888
17:00:24|1.5888
17:00:25|1.5893
17:00:27|1.5893
17:00:27|1.5887
17:00:28|1.5889
17:00:30|1.5889
17:00:31|1.5889
17:00:31|1.5889
17:00:32|1.588
17:00:34|1.588
17:00:34|1.588
17:00:36|1.588
17:00:36|1.588
17:00:38|1.588
17:00:38|1.588
17:00:40|1.588
17:00:41|1.5893
17:00:42|1.5893
17:00:43|1.5893
17:00:44|1.5893
17:00:45|1.5893
17:00:46|1.5893
17:00:47|1.5893
17:00:48|1.5893
17:00:49|1.5889
17:00:50|1.5889
17:00:51|1.5893
17:00:52|1.5893
17:00:53|1.5893
17:00:54|1.5895
17:00:55|1.5896
17:00:56|1.5896
17:00:57|1.5896
17:00:58|1.5895
17:00:59|1.5895
17:01:00|1.5888
17:01:01|1.5888
17:01:02|1.5888
17:01:03|1.5888
17:01:04|1.5888
17:01:05|1.5888
17:01:07|1.5888
17:01:07|1.5877
17:01:09|1.5877
17:01:10|1.5877
17:01:11|1.5877
17:01:12|1.5873
17:01:13|1.5873
17:01:14|1.5873
17:01:15|1.5873
17:01:16|1.5873
17:01:17|1.5873
17:01:18|1.5873
17:01:19|1.5867
17:01:20|1.5867
17:01:21|1.5867
17:01:22|1.5867
17:01:24|1.5862
17:01:25|1.5862
17:01:25|1.5862
17:01:27|1.5862
17:01:27|1.5862
17:01:29|1.5862
17:01:30|1.5862
17:01:31|1.5862
17:01:31|1.5862
17:01:33|1.5862
17:01:33|1.5862
17:01:34|1.5862
17:01:35|1.5862
17:01:36|1.5862
17:01:37|1.5875
17:01:38|1.5876
17:01:39|1.5867
17:01:40|1.5867
17:01:42|1.5867
17:01:42|1.5867
17:01:43|1.5867
17:01:44|1.5867
17:01:45|1.5867
17:01:46|1.5867
17:01:47|1.5871
17:01:48|1.5878
17:01:49|1.5878
17:01:50|1.5878
17:01:51|1.5878
17:01:52|1.5885
17:01:53|1.5885
17:01:54|1.5885
17:01:56|1.5888
17:01:56|1.5888
17:01:57|1.5888
17:01:58|1.5888
17:01:59|1.5888
17:02:00|1.5888
17:02:01|1.5888
17:02:02|1.5895
17:02:03|1.5895
17:02:04|1.5901
17:02:06|1.5901
17:02:08|1.5901
17:02:09|1.591
17:02:09|1.591
17:02:11|1.591
17:02:12|1.592
17:02:12|1.592
17:02:14|1.592
17:02:14|1.5921
17:02:16|1.5932
17:02:16|1.5925
17:02:18|1.5926
17:02:19|1.5926
17:02:20|1.5925
17:02:21|1.5921
17:02:22|1.5921
17:02:23|1.5921
17:02:25|1.5919
17:02:25|1.5901
17:02:26|1.5901
17:02:28|1.5901
17:02:28|1.5901
17:02:30|1.5901
17:02:30|1.5901
17:02:32|1.5886
17:02:32|1.5886
17:02:33|1.589
17:02:34|1.5891
17:02:35|1.5891
17:02:37|1.5891
17:02:38|1.5891
17:02:39|1.5891
17:02:39|1.5891
17:02:40|1.5891
17:02:42|1.5891
17:02:42|1.5891
17:02:43|1.5892
17:02:44|1.5892
17:02:45|1.5892
17:02:46|1.5892
17:02:48|1.5892
17:02:48|1.5891
17:02:49|1.5891
17:02:51|1.5891
17:02:52|1.5891
17:02:53|1.5897
17:02:53|1.5897
17:02:54|1.5897
17:02:55|1.5897
17:02:56|1.5897
17:02:58|1.5897
17:02:58|1.5897
17:02:59|1.5897
17:03:01|1.5899
17:03:02|1.5899
17:03:02|1.5899
17:03:04|1.5901
17:03:05|1.5901
17:03:06|1.5901
17:03:07|1.5901
17:03:07|1.5901
17:03:09|1.5899
17:03:11|1.5899
17:03:11|1.5899
17:03:12|1.5899
17:03:14|1.5899
17:03:15|1.5899
17:03:15|1.5908
17:03:17|1.59
17:03:17|1.59
17:03:18|1.5895
17:03:19|1.5899
17:03:21|1.5901
17:03:21|1.5901
17:03:23|1.5901
17:03:23|1.5902
17:03:24|1.5903
17:03:26|1.5907
17:03:27|1.5907
17:03:28|1.5905
17:03:29|1.5901
17:03:30|1.5901
17:03:31|1.5901
17:03:32|1.5901
17:03:33|1.5898
17:03:35|1.5898
17:03:36|1.5898
17:03:37|1.5906
17:03:38|1.5901
17:03:39|1.5905
17:03:40|1.5905
17:03:41|1.5905
17:03:41|1.5905
17:03:43|1.5905
17:03:44|1.5908
17:03:44|1.5908
17:03:46|1.5908
17:03:46|1.5908
17:03:47|1.5908
17:03:49|1.5909
17:03:50|1.5909
17:03:51|1.5909
17:03:52|1.5909
17:03:53|1.591
17:03:54|1.591
17:03:55|1.5914
17:03:56|1.5914
17:03:57|1.5914
17:03:58|1.5914
17:03:59|1.5914
17:04:00|1.5914
17:04:01|1.5918
17:04:02|1.5918
17:04:03|1.5911
17:04:04|1.5918
17:04:05|1.5918
17:04:06|1.592
17:04:07|1.592
17:04:08|1.5922
17:04:09|1.5922
17:04:11|1.5914
17:04:12|1.5914
17:04:14|1.5914
17:04:14|1.5922
17:04:15|1.5922
17:04:17|1.5925
17:04:17|1.5925
17:04:19|1.5925
17:04:20|1.5925
17:04:21|1.5925
17:04:21|1.5925
17:04:22|1.5925
17:04:23|1.5937
17:04:24|1.5936
17:04:25|1.5936
17:04:26|1.5932
17:04:28|1.5925
17:04:29|1.5912
17:04:30|1.5917
17:04:30|1.5917
17:04:31|1.5924
17:04:33|1.5921
17:04:34|1.5921
17:04:35|1.5936
17:04:35|1.5936
17:04:36|1.5936
17:04:37|1.5941
17:04:38|1.5941
17:04:39|1.5941
17:04:40|1.5941
17:04:41|1.5941
17:04:42|1.5941
17:04:44|1.5941
17:04:44|1.5941
17:04:45|1.595
17:04:46|1.595
17:04:48|1.595
17:04:49|1.595
17:04:49|1.595
17:04:51|1.595
17:04:52|1.595
17:04:52|1.595
17:04:54|1.595
17:04:54|1.595
17:04:56|1.5948
17:04:57|1.5948
17:04:58|1.5948
17:04:59|1.5948
17:04:59|1.5944
17:05:01|1.5944
17:05:02|1.5943
17:05:02|1.5943
17:05:03|1.5942
17:05:04|1.5942
17:05:05|1.5942
17:05:08|1.5942
17:05:08|1.5942
17:05:09|1.5942
17:05:11|1.5942
17:05:12|1.5945
17:05:13|1.5942
17:05:14|1.5948
17:05:15|1.5947
17:05:16|1.5947
17:05:17|1.5947
17:05:18|1.5947
17:05:18|1.5947
17:05:20|1.5944
17:05:21|1.5944
17:05:23|1.5944
17:05:24|1.5944
17:05:24|1.5944
17:05:25|1.5933
17:05:26|1.5934
17:05:28|1.5934
17:05:28|1.5934
17:05:29|1.5934
17:05:31|1.5926
17:05:31|1.5925
17:05:32|1.5925
17:05:33|1.5921
17:05:35|1.5921
17:05:35|1.5921
17:05:36|1.5921
17:05:37|1.5921
17:05:38|1.5921
17:05:39|1.5932
17:05:40|1.5932
17:05:42|1.593
17:05:43|1.593
17:05:43|1.5932
17:05:44|1.5932
17:05:46|1.5934
17:05:47|1.5934
17:05:48|1.5934
17:05:48|1.5934
17:05:49|1.5935
17:05:51|1.5935
17:05:51|1.5935
17:05:52|1.5935
17:05:54|1.5935
17:05:55|1.5935
17:05:56|1.5935
17:05:56|1.5935
17:05:58|1.595
17:05:59|1.5949
17:06:00|1.5949
17:06:00|1.5949
17:06:02|1.5949
17:06:02|1.5949
17:06:03|1.5949
17:06:05|1.5936
17:06:05|1.5936
17:06:06|1.5936
17:06:07|1.5936
17:06:08|1.5936
17:06:10|1.5936
17:06:11|1.5944
17:06:12|1.5944
17:06:14|1.5944
17:06:15|1.5944
17:06:16|1.5944
17:06:17|1.5943
17:06:18|1.5944
17:06:19|1.5956
17:06:20|1.595
17:06:21|1.5948
17:06:22|1.5948
17:06:23|1.5948
17:06:24|1.5939
17:06:25|1.5939
17:06:26|1.5949
17:06:27|1.5949
17:06:28|1.5943
17:06:29|1.5943
17:06:30|1.5944
17:06:31|1.5947
17:06:32|1.5947
17:06:33|1.5945
17:06:34|1.5941
17:06:35|1.5964
17:06:36|1.5955
17:06:37|1.5955
17:06:38|1.5956
17:06:39|1.5956
17:06:40|1.5957
17:06:41|1.5957
17:06:42|1.5957
17:06:43|1.5957
17:06:44|1.5955
17:06:45|1.5955
17:06:46|1.5955
17:06:47|1.5955
17:06:48|1.5955
17:06:49|1.5955
17:06:50|1.5955
17:06:51|1.5955
17:06:52|1.5955
17:06:53|1.5955
17:06:54|1.5955
17:06:55|1.5949
17:06:56|1.5951
17:06:57|1.5945
17:06:58|1.5945
17:06:59|1.5945
17:07:00|1.5945
17:07:01|1.5945
17:07:02|1.5949
17:07:03|1.5959
17:07:04|1.5957
17:07:05|1.5955
17:07:06|1.5944
17:07:07|1.5946
17:07:08|1.5962
17:07:10|1.5962
17:07:10|1.5962
17:07:12|1.5975
17:07:12|1.5975
17:07:14|1.5975
17:07:14|1.5975
17:07:16|1.5975
17:07:16|1.5976
17:07:18|1.5976
17:07:19|1.5977
17:07:20|1.5977
17:07:22|1.5975
17:07:22|1.5975
17:07:23|1.5975
17:07:25|1.5975
17:07:25|1.5972
17:07:27|1.5972
17:07:28|1.5972
17:07:29|1.5972
17:07:31|1.5972
17:07:31|1.5972
17:07:32|1.5972
17:07:34|1.5972
17:07:34|1.5973
17:07:36|1.597
17:07:36|1.597
17:07:38|1.5973
17:07:39|1.5973
17:07:40|1.5973
17:07:41|1.5989
17:07:42|1.5989
17:07:43|1.5989
17:07:44|1.5984
17:07:45|1.5984
17:07:46|1.5983
17:07:47|1.5983
17:07:48|1.5983
17:07:49|1.5984
17:07:50|1.5984
17:07:51|1.5984
17:07:52|1.5986
17:07:52|1.5986
17:07:53|1.5985
17:07:55|1.5985
17:07:56|1.5985
17:07:56|1.5985
17:07:58|1.5978
17:07:59|1.5978
17:07:59|1.5978
17:08:01|1.5978
17:08:02|1.5978
17:08:03|1.5977
17:08:04|1.5977
17:08:05|1.5977
17:08:06|1.5977
17:08:07|1.5977
17:08:08|1.5977
17:08:09|1.5977
17:08:10|1.5984
17:08:11|1.598
17:08:12|1.598
17:08:14|1.598
17:08:15|1.5987
17:08:15|1.5987
17:08:16|1.5978
17:08:18|1.5989
17:08:19|1.5987
17:08:20|1.5987
17:08:21|1.5987
17:08:21|1.5987
17:08:23|1.5987
17:08:23|1.6045
17:08:24|1.6033
17:08:25|1.6004
17:08:27|1.6005
17:08:29|1.6007
17:08:30|1.5998
17:08:30|1.5992
17:08:31|1.6011
17:08:33|1.6023
17:08:33|1.6007
17:08:35|1.6007
17:08:35|1.6007
17:08:37|1.6007
17:08:38|1.6006
17:08:39|1.6006
17:08:39|1.6006
17:08:41|1.6006
17:08:42|1.6006
17:08:43|1.6009
17:08:44|1.6009
17:08:45|1.6009
17:08:46|1.6009
17:08:47|1.6009
17:08:48|1.6004
17:08:49|1.6004
17:08:50|1.6004
17:08:50|1.6004
17:08:52|1.6004
17:08:52|1.6023
17:08:54|1.6023
17:08:55|1.6023
17:08:56|1.6012
17:08:56|1.6012
17:08:57|1.6012
17:08:59|1.6012
17:09:00|1.6017
17:09:00|1.6017
17:09:02|1.6017
17:09:03|1.6017
17:09:04|1.6017
17:09:05|1.6017
17:09:06|1.6017
17:09:06|1.6017
17:09:08|1.6017
17:09:09|1.6017
17:09:09|1.6017
17:09:11|1.6017
17:09:12|1.6017
17:09:13|1.6014
17:09:14|1.6014
17:09:15|1.6014
17:09:17|1.6014
17:09:17|1.6009
17:09:19|1.6009
17:09:20|1.6009
17:09:21|1.6009
17:09:23|1.6009
17:09:23|1.6009
17:09:25|1.6009
17:09:25|1.6009
17:09:27|1.6009
17:09:27|1.6009
17:09:28|1.6009
17:09:29|1.6009
17:09:30|1.6009
17:09:31|1.6009
17:09:32|1.6021
17:09:34|1.6021
17:09:35|1.6021
17:09:35|1.6022
17:09:36|1.602
17:09:38|1.602
17:09:39|1.6014
17:09:40|1.6014
17:09:40|1.6014
17:09:41|1.6014
17:09:43|1.6009
17:09:44|1.6009
17:09:45|1.6009
17:09:46|1.6009
17:09:47|1.6009
17:09:47|1.6009
17:09:49|1.6009
17:09:50|1.6009
17:09:51|1.6009
17:09:52|1.6007
17:09:53|1.6007
17:09:53|1.6007
17:09:54|1.6007
17:09:55|1.6014
17:09:57|1.6014
17:09:57|1.6014
17:09:59|1.6014
17:09:59|1.602
17:10:01|1.602
17:10:02|1.602
17:10:03|1.602
17:10:04|1.602
17:10:05|1.602
17:10:06|1.602
17:10:07|1.6017
17:10:08|1.6017
17:10:09|1.6017
17:10:10|1.6004
17:10:11|1.5996
17:10:12|1.5996
17:10:13|1.5996
17:10:14|1.5996
17:10:16|1.5996
17:10:16|1.5996
17:10:18|1.6
17:10:19|1.5998
17:10:19|1.5998
17:10:20|1.6002
17:10:21|1.6002
17:10:23|1.6003
17:10:23|1.6003
17:10:25|1.6003
17:10:26|1.6006
17:10:26|1.6006
17:10:28|1.5996
17:10:28|1.5983
17:10:30|1.5983
17:10:31|1.599
17:10:32|1.599
17:10:33|1.599
17:10:34|1.599
17:10:36|1.599
17:10:36|1.5985
17:10:37|1.5985
17:10:39|1.5985
17:10:39|1.5985
17:10:40|1.5985
17:10:41|1.5985
17:10:42|1.5994
17:10:44|1.5994
17:10:44|1.5991
17:10:45|1.5992
17:10:46|1.599
17:10:47|1.599
17:10:48|1.599
17:10:49|1.599
17:10:50|1.599
17:10:51|1.5993
17:10:52|1.5996
17:10:54|1.5996
17:10:54|1.5996
17:10:55|1.5999
17:10:56|1.5997
17:10:58|1.5997
17:10:58|1.5993
17:10:59|1.5993
17:11:00|1.5993
17:11:02|1.5993
17:11:03|1.5994
17:11:03|1.5989
17:11:04|1.5989
17:11:05|1.5989
17:11:07|1.5989
17:11:08|1.5989
17:11:09|1.5989
17:11:09|1.5989
17:11:11|1.5985
17:11:12|1.5985
17:11:12|1.5991
17:11:14|1.5991
17:11:15|1.5992
17:11:17|1.5992
17:11:18|1.5992
17:11:19|1.5985
17:11:19|1.5985
17:11:20|1.5988
17:11:21|1.599
17:11:22|1.5991
17:11:24|1.5991
17:11:25|1.5991
17:11:25|1.5991
17:11:27|1.5991
17:11:28|1.5991
17:11:28|1.5991
17:11:29|1.5994
17:11:31|1.5994
17:11:31|1.5994
17:11:32|1.5994
17:11:33|1.5994
17:11:34|1.5994
17:11:36|1.5993
17:11:36|1.5995
17:11:38|1.5995
17:11:38|1.5995
17:11:39|1.5995
17:11:41|1.5995
17:11:42|1.6
17:11:43|1.5999
17:11:44|1.5997
17:11:45|1.5997
17:11:46|1.5997
17:11:47|1.5997
17:11:48|1.5997
17:11:49|1.5997
17:11:50|1.5997
17:11:51|1.5997
17:11:52|1.5997
17:11:53|1.5997
17:11:54|1.5997
17:11:55|1.5997
17:11:56|1.5997
17:11:57|1.5997
17:11:58|1.5997
17:11:59|1.5994
17:12:00|1.5994
17:12:01|1.5994
17:12:02|1.5994
17:12:03|1.5994
17:12:04|1.5992
17:12:05|1.5992
17:12:06|1.5992
17:12:07|1.5992
17:12:08|1.5992
17:12:09|1.5991
17:12:10|1.5991
17:12:11|1.5991
17:12:12|1.5991
17:12:13|1.5991
17:12:14|1.5991
17:12:16|1.5996
17:12:17|1.5996
17:12:19|1.5996
17:12:20|1.5996
17:12:21|1.5996
17:12:22|1.5996
17:12:23|1.5997
17:12:24|1.5997
17:12:25|1.5997
17:12:25|1.5997
17:12:27|1.5997
17:12:28|1.5992
17:12:29|1.5992
17:12:30|1.5992
17:12:30|1.5992
17:12:32|1.5992
17:12:33|1.5992
17:12:34|1.5992
17:12:35|1.5992
17:12:36|1.5991
17:12:37|1.5991
17:12:38|1.5991
17:12:39|1.5991
17:12:40|1.5991
17:12:41|1.5991
17:12:42|1.5991
17:12:43|1.5991
17:12:43|1.5991
17:12:45|1.5991
17:12:46|1.5991
17:12:47|1.5991
17:12:48|1.5991
17:12:48|1.5991
17:12:49|1.5991
17:12:50|1.5991
17:12:52|1.5991
17:12:53|1.5989
17:12:54|1.5989
17:12:55|1.5989
17:12:56|1.5989
17:12:57|1.5989
17:12:58|1.5989
17:12:59|1.5988
17:13:00|1.5988
17:13:01|1.5988
17:13:02|1.5989
17:13:03|1.5988
17:13:04|1.5988
17:13:05|1.5988
17:13:06|1.5975
17:13:07|1.5966
17:13:08|1.5966
17:13:09|1.5966
17:13:10|1.5966
17:13:11|1.5966
17:13:12|1.5977
17:13:13|1.5977
17:13:14|1.5977
17:13:15|1.5977
17:13:16|1.5985
17:13:17|1.5985
17:13:18|1.5985
17:13:19|1.5982
17:13:21|1.5987
17:13:21|1.5987
17:13:23|1.5987
17:13:24|1.5987
17:13:25|1.5987
17:13:26|1.5987
17:13:27|1.5987
17:13:28|1.5987
17:13:29|1.5987
17:13:29|1.5987
17:13:30|1.5987
17:13:33|1.5988
17:13:33|1.5988
17:13:34|1.5988
17:13:35|1.5988
17:13:36|1.5988
17:13:37|1.5988
17:13:39|1.5988
17:13:41|1.5988
17:13:41|1.5988
17:13:42|1.5988
17:13:44|1.5988
17:13:45|1.5988
17:13:46|1.5988
17:13:46|1.5988
17:13:48|1.5987
17:13:49|1.5987
17:13:50|1.5987
17:13:51|1.5987
17:13:52|1.6004
17:13:53|1.6004
17:13:54|1.6004
17:13:55|1.6004
17:13:56|1.6004
17:13:57|1.6004
17:13:58|1.6004
17:13:59|1.6004
17:14:01|1.6004
17:14:01|1.6004
17:14:02|1.6004
17:14:04|1.5998
17:14:04|1.5998
17:14:06|1.5998
17:14:06|1.5998
17:14:08|1.5998
17:14:08|1.5998
17:14:09|1.5998
17:14:10|1.5998
17:14:11|1.5991
17:14:12|1.5991
17:14:14|1.5991
17:14:15|1.5991
17:14:15|1.5991
17:14:17|1.5991
17:14:17|1.5991
17:14:19|1.5991
17:14:21|1.5991
17:14:22|1.5992
17:14:23|1.5992
17:14:24|1.5992
17:14:25|1.6005
17:14:26|1.6006
17:14:27|1.6006
17:14:28|1.603
17:14:29|1.6016
17:14:30|1.6017
17:14:31|1.6017
17:14:32|1.6017
17:14:32|1.6017
17:14:34|1.6017
17:14:35|1.6017
17:14:36|1.6017
17:14:37|1.6017
17:14:37|1.6017
17:14:39|1.6017
17:14:40|1.6017
17:14:41|1.6017
17:14:42|1.6017
17:14:43|1.6017
17:14:44|1.6017
17:14:45|1.6017
17:14:46|1.6014
17:14:47|1.6014
17:14:48|1.6014
17:14:49|1.6014
17:14:50|1.6014
17:14:51|1.6014
17:14:52|1.6014
17:14:53|1.6009
17:14:54|1.6009
17:14:55|1.6009
17:14:56|1.6004
17:14:57|1.6004
17:14:58|1.6004
17:14:59|1.6004
17:15:00|1.6004
17:15:01|1.6004
17:15:02|1.5996
17:15:03|1.5996
17:15:04|1.5996
17:15:05|1.5996
17:15:06|1.5999
17:15:07|1.5999
17:15:08|1.5999
17:15:09|1.6004
17:15:10|1.6004
17:15:11|1.6004
17:15:12|1.6004
17:15:13|1.6004
17:15:14|1.5996
17:15:15|1.6
17:15:16|1.6
17:15:17|1.6001
17:15:19|1.6001
17:15:20|1.5999
17:15:20|1.5998
17:15:23|1.5999
17:15:24|1.6004
17:15:25|1.6003
17:15:26|1.601
17:15:27|1.6011
17:15:28|1.6011
17:15:29|1.6005
17:15:30|1.6005
17:15:31|1.6005
17:15:32|1.6006
17:15:33|1.6
17:15:34|1.6
17:15:35|1.6
17:15:36|1.5999
17:15:37|1.6
17:15:38|1.6
17:15:39|1.599
17:15:41|1.5992
17:15:41|1.599
17:15:42|1.5995
17:15:43|1.5992
17:15:44|1.5993
17:15:46|1.5997
17:15:46|1.5997
17:15:48|1.5997
17:15:48|1.5997
17:15:49|1.5995
17:15:51|1.5995
17:15:51|1.5995
17:15:52|1.5995
17:15:53|1.5995
17:15:54|1.5997
17:15:55|1.5997
17:15:56|1.5997
17:15:58|1.5997
17:15:59|1.5997
17:15:59|1.5997
17:16:01|1.5997
17:16:02|1.5997
17:16:03|1.5997
17:16:04|1.5982
17:16:05|1.5983
17:16:05|1.5983
17:16:07|1.5983
17:16:07|1.5983
17:16:09|1.5983
17:16:10|1.5977
17:16:10|1.5977
17:16:12|1.5977
17:16:12|1.5977
17:16:14|1.5977
17:16:15|1.5977
17:16:16|1.5977
17:16:16|1.5977
17:16:18|1.5977
17:16:18|1.5977
17:16:20|1.5977
17:16:22|1.5977
17:16:22|1.5977
17:16:24|1.5977
17:16:25|1.5977
17:16:26|1.5977
17:16:26|1.5977
17:16:27|1.5977
17:16:28|1.5979
17:16:29|1.5979
17:16:30|1.5977
17:16:31|1.5977
17:16:32|1.5977
17:16:34|1.5977
17:16:34|1.5977
17:16:36|1.5977
17:16:37|1.5977
17:16:37|1.5977
17:16:39|1.5977
17:16:40|1.5977
17:16:40|1.5977
17:16:41|1.5966
17:16:42|1.5966
17:16:43|1.5966
17:16:44|1.5966
17:16:46|1.5966
17:16:47|1.5966
17:16:48|1.5966
17:16:48|1.5966
17:16:49|1.5966
17:16:50|1.5966
17:16:51|1.5966
17:16:52|1.5966
17:16:53|1.5968
17:16:54|1.5964
17:16:56|1.5964
17:16:56|1.5964
17:16:57|1.5964
17:16:59|1.5964
17:17:00|1.5964
17:17:00|1.5964
17:17:02|1.5964
17:17:02|1.5964
17:17:03|1.5964
17:17:04|1.5964
17:17:05|1.5964
17:17:07|1.5964
17:17:08|1.5964
17:17:09|1.5968
17:17:09|1.5968
17:17:11|1.5968
17:17:11|1.5968
17:17:12|1.5968
17:17:13|1.5968
17:17:14|1.5969
17:17:16|1.5969
17:17:16|1.5969
17:17:17|1.5969
17:17:19|1.5969
17:17:19|1.5969
17:17:20|1.5969
17:17:23|1.5969
17:17:24|1.5969
17:17:24|1.5969
17:17:25|1.5975
17:17:26|1.5975
17:17:28|1.5975
17:17:29|1.5975
17:17:30|1.5964
17:17:31|1.5964
17:17:32|1.5964
17:17:33|1.5964
17:17:35|1.5964
17:17:36|1.5964
17:17:37|1.5964
17:17:38|1.5964
17:17:39|1.5964
17:17:40|1.5964
17:17:41|1.5964
17:17:42|1.5964
17:17:44|1.5964
17:17:45|1.5964
17:17:45|1.5964
17:17:46|1.5964
17:17:47|1.5964
17:17:49|1.5964
17:17:50|1.5964
17:17:51|1.5964
17:17:52|1.5964
17:17:53|1.5964
17:17:54|1.5964
17:17:55|1.5964
17:17:56|1.5973
17:17:57|1.5973
17:17:58|1.5973
17:17:59|1.5973
17:18:00|1.5973
17:18:01|1.5973
17:18:02|1.5973
17:18:03|1.5974
17:18:04|1.5974
17:18:05|1.5974
17:18:06|1.5974
17:18:07|1.5974
17:18:08|1.5974
17:18:09|1.5974
17:18:10|1.5974
17:18:11|1.5974
17:18:12|1.5974
17:18:13|1.5974
17:18:14|1.5974
17:18:15|1.5974
17:18:16|1.5974
17:18:17|1.5977
17:18:18|1.5977
17:18:19|1.5979
17:18:20|1.5979
17:18:21|1.5979
17:18:22|1.5984
17:18:24|1.5987
17:18:25|1.5983
17:18:26|1.5983
17:18:27|1.5983
17:18:28|1.5977
17:18:29|1.5977
17:18:30|1.5977
17:18:31|1.5977
17:18:33|1.5966
17:18:33|1.5966
17:18:35|1.5966
17:18:35|1.5966
17:18:37|1.5966
17:18:38|1.5966
17:18:39|1.5966
17:18:39|1.5966
17:18:40|1.5966
17:18:42|1.5966
17:18:43|1.5966
17:18:44|1.5966
17:18:45|1.5966
17:18:46|1.5966
17:18:47|1.5966
17:18:47|1.5966
17:18:48|1.5966
17:18:49|1.5966
17:18:51|1.5966
17:18:52|1.5966
17:18:53|1.5966
17:18:53|1.5966
17:18:55|1.5966
17:18:56|1.5966
17:18:56|1.5966
17:18:58|1.5966
17:18:59|1.5966
17:19:00|1.5966
17:19:01|1.5966
17:19:02|1.5966
17:19:02|1.5966
17:19:04|1.5966
17:19:05|1.5966
17:19:05|1.5966
17:19:07|1.5966
17:19:08|1.5966
17:19:08|1.5966
17:19:10|1.5966
17:19:11|1.5966
17:19:12|1.5966
17:19:13|1.5975
17:19:14|1.5972
17:19:16|1.5972
17:19:16|1.5972
17:19:17|1.5972
17:19:18|1.5972
17:19:19|1.5972
17:19:20|1.5972
17:19:21|1.5972
17:19:22|1.5972
17:19:24|1.5972
17:19:24|1.5972
17:19:27|1.5972
17:19:27|1.5972
17:19:29|1.5972
17:19:30|1.5972
17:19:31|1.5972
17:19:32|1.5972
17:19:33|1.5972
17:19:33|1.5972
17:19:35|1.5953
17:19:36|1.5953
17:19:36|1.5953
17:19:38|1.5953
17:19:39|1.5953
17:19:40|1.5953
17:19:41|1.5953
17:19:42|1.5948
17:19:43|1.5946
17:19:44|1.5946
17:19:45|1.5946
17:19:46|1.5946
17:19:47|1.5946
17:19:48|1.5946
17:19:49|1.5946
17:19:50|1.5946
17:19:51|1.5946
17:19:52|1.5946
17:19:53|1.5946
17:19:54|1.5946
17:19:55|1.5946
17:19:57|1.5946
17:19:58|1.5946
17:19:58|1.5946
17:20:00|1.5946
17:20:01|1.5946
17:20:01|1.5949
17:20:02|1.5949
17:20:03|1.5949
17:20:05|1.5949
17:20:06|1.5947
17:20:07|1.5947
17:20:08|1.5982
17:20:09|1.5964
17:20:10|1.5964
17:20:11|1.5964
17:20:12|1.5964
17:20:13|1.5954
17:20:14|1.5954
17:20:15|1.5954
17:20:16|1.5954
17:20:17|1.5954
17:20:18|1.5954
17:20:19|1.5954
17:20:20|1.5954
17:20:21|1.5954
17:20:22|1.5954
17:20:23|1.5954
17:20:24|1.5954
17:20:26|1.5954
17:20:26|1.5954
17:20:27|1.5954
17:20:29|1.5954
17:20:29|1.5954
17:20:31|1.5954
17:20:31|1.5954
17:20:33|1.5954
17:20:33|1.5954
17:20:34|1.5954
17:20:36|1.5954
17:20:37|1.5956
17:20:38|1.5956
17:20:39|1.5956
17:20:40|1.5956
17:20:41|1.5952
17:20:42|1.5952
17:20:44|1.5952
17:20:44|1.5952
17:20:45|1.5952
17:20:46|1.5952
17:20:47|1.5952
17:20:48|1.5952
17:20:49|1.5952
17:20:50|1.5952
17:20:51|1.5952
17:20:53|1.5952
17:20:53|1.5952
17:20:54|1.5952
17:20:55|1.5952
17:20:57|1.5952
17:20:57|1.5952
17:20:58|1.5952
17:21:00|1.5955
17:21:01|1.5955
17:21:02|1.5963
17:21:02|1.5963
17:21:03|1.5963
17:21:04|1.5963
17:21:05|1.5963
17:21:06|1.5963
17:21:07|1.5963
17:21:09|1.5963
17:21:10|1.5963
17:21:10|1.5963
17:21:12|1.5963
17:21:13|1.5972
17:21:13|1.5972
17:21:15|1.5972
17:21:16|1.5972
17:21:17|1.5972
17:21:17|1.5972
17:21:19|1.5965
17:21:20|1.5957
17:21:21|1.5957
17:21:22|1.5957
17:21:23|1.5957
17:21:23|1.5957
17:21:24|1.5957
17:21:26|1.5957
17:21:28|1.5957
17:21:29|1.5957
17:21:29|1.5951
17:21:30|1.5944
17:21:31|1.5944
17:21:32|1.5944
17:21:34|1.5944
17:21:35|1.5944
17:21:36|1.5944
17:21:36|1.5944
17:21:37|1.5944
17:21:39|1.5944
17:21:39|1.5944
17:21:40|1.5944
17:21:42|1.5944
17:21:42|1.5944
17:21:44|1.5944
17:21:44|1.5944
17:21:45|1.5944
17:21:46|1.5944
17:21:48|1.5944
17:21:49|1.5944
17:21:50|1.5924
17:21:51|1.5924
17:21:52|1.5924
17:21:53|1.5924
17:21:54|1.5924
17:21:55|1.5924
17:21:56|1.5924
17:21:57|1.5924
17:21:58|1.5924
17:22:00|1.5924
17:22:00|1.5924
17:22:01|1.5924
17:22:02|1.5924
17:22:03|1.5924
17:22:04|1.5924
17:22:06|1.5904
17:22:06|1.5919
17:22:08|1.5919
17:22:09|1.5919
17:22:10|1.5919
17:22:11|1.5919
17:22:11|1.5919
17:22:13|1.5924
17:22:14|1.5924
17:22:15|1.5924
17:22:16|1.5924
17:22:17|1.5914
17:22:18|1.5914
17:22:19|1.5911
17:22:20|1.5911
17:22:21|1.5906
17:22:22|1.5906
17:22:23|1.5906
17:22:24|1.5906
17:22:25|1.5909
17:22:26|1.5909
17:22:27|1.5909
17:22:29|1.5906
17:22:29|1.5906
17:22:31|1.5906
17:22:32|1.5906
17:22:33|1.5906
17:22:34|1.5906
17:22:35|1.5906
17:22:35|1.5906
17:22:37|1.5906
17:22:38|1.5906
17:22:39|1.5906
17:22:41|1.5906
17:22:41|1.5903
17:22:42|1.5903
17:22:43|1.5903
17:22:44|1.5903
17:22:45|1.5902
17:22:46|1.5902
17:22:48|1.5909
17:22:48|1.5909
17:22:50|1.5909
17:22:51|1.5909
17:22:51|1.5909
17:22:52|1.5909
17:22:54|1.5909
17:22:54|1.5909
17:22:56|1.5909
17:22:57|1.5909
17:22:57|1.5909
17:22:58|1.591
17:22:59|1.591
17:23:00|1.591
17:23:01|1.591
17:23:03|1.591
17:23:04|1.591
17:23:05|1.591
17:23:05|1.591
17:23:06|1.591
17:23:07|1.591
17:23:08|1.591
17:23:09|1.591
17:23:10|1.591
17:23:12|1.591
17:23:13|1.591
17:23:14|1.591
17:23:14|1.591
17:23:16|1.591
17:23:17|1.591
17:23:18|1.591
17:23:19|1.591
17:23:20|1.591
17:23:20|1.591
17:23:21|1.591
17:23:23|1.5905
17:23:23|1.5905
17:23:25|1.5905
17:23:26|1.5905
17:23:27|1.5905
17:23:27|1.5905
17:23:30|1.5905
17:23:30|1.5905
17:23:31|1.5904
17:23:32|1.5904
17:23:33|1.5904
17:23:34|1.5904
17:23:36|1.5905
17:23:37|1.5905
17:23:38|1.5905
17:23:39|1.5905
17:23:40|1.5905
17:23:40|1.5905
17:23:42|1.5906
17:23:43|1.5904
17:23:43|1.5908
17:23:44|1.5908
17:23:46|1.5908
17:23:47|1.5908
17:23:47|1.5908
17:23:48|1.5908
17:23:50|1.5908
17:23:50|1.5908
17:23:52|1.5908
17:23:53|1.5908
17:23:53|1.5908
17:23:54|1.5908
17:23:56|1.5908
17:23:56|1.5908
17:23:57|1.5905
17:23:58|1.5905
17:24:00|1.5905
17:24:00|1.5905
17:24:01|1.5905
17:24:03|1.5908
17:24:03|1.5908
17:24:05|1.5908
17:24:06|1.5908
17:24:06|1.5908
17:24:07|1.5908
17:24:09|1.5908
17:24:09|1.591
17:24:11|1.5909
17:24:12|1.5909
17:24:13|1.5909
17:24:13|1.5909
17:24:15|1.5909
17:24:16|1.5909
17:24:17|1.5909
17:24:18|1.5909
17:24:19|1.5909
17:24:20|1.5909
17:24:21|1.5909
17:24:21|1.591
17:24:23|1.591
17:24:24|1.591
17:24:24|1.5911
17:24:25|1.5911
17:24:26|1.5911
17:24:27|1.5911
17:24:30|1.5911
17:24:31|1.5911
17:24:32|1.5911
17:24:33|1.5911
17:24:33|1.5911
17:24:34|1.5911
17:24:36|1.5911
17:24:37|1.5911
17:24:38|1.5911
17:24:39|1.5917
17:24:40|1.5919
17:24:41|1.5919
17:24:42|1.5919
17:24:43|1.5919
17:24:44|1.5919
17:24:45|1.5919
17:24:46|1.5919
17:24:47|1.5919
17:24:48|1.5906
17:24:49|1.5906
17:24:50|1.5906
17:24:51|1.5906
17:24:52|1.5903
17:24:53|1.5906
17:24:55|1.5906
17:24:55|1.5908
17:24:57|1.5908
17:24:57|1.5908
17:24:58|1.5908
17:24:59|1.5908
17:25:01|1.5903
17:25:02|1.5901
17:25:02|1.59
17:25:03|1.5893
17:25:04|1.5894
17:25:06|1.5895
17:25:06|1.5898
17:25:07|1.5899
17:25:08|1.5899
17:25:09|1.5898
17:25:10|1.5896
17:25:11|1.5896
17:25:13|1.59
17:25:14|1.5889
17:25:14|1.5886
17:25:15|1.5886
17:25:17|1.5899
17:25:17|1.5902
17:25:19|1.5897
17:25:19|1.5895
17:25:20|1.5895
17:25:21|1.5895
17:25:22|1.5895
17:25:23|1.5895
17:25:24|1.5905
17:25:25|1.5905
17:25:26|1.5903
17:25:27|1.5903
17:25:28|1.5905
17:25:30|1.5907
17:25:32|1.5908
17:25:32|1.5908
17:25:34|1.5908
17:25:34|1.59
17:25:36|1.59
17:25:37|1.59
17:25:38|1.59
17:25:39|1.5898
17:25:40|1.5898
17:25:41|1.5898
17:25:42|1.5898
17:25:43|1.5898
17:25:44|1.5898
17:25:44|1.5898
17:25:45|1.5898
17:25:47|1.5898
17:25:48|1.5898
17:25:49|1.5898
17:25:50|1.5898
17:25:51|1.5866
17:25:52|1.5872
17:25:53|1.5872
17:25:54|1.5872
17:25:55|1.5872
17:25:57|1.5872
17:25:58|1.5873
17:25:58|1.5873
17:25:59|1.5871
17:26:00|1.5871
17:26:01|1.5871
17:26:03|1.5871
17:26:03|1.587
17:26:05|1.587
17:26:05|1.5865
17:26:07|1.5865
17:26:08|1.5865
17:26:09|1.5865
17:26:10|1.5859
17:26:11|1.5859
17:26:12|1.5859
17:26:13|1.5859
17:26:14|1.5859
17:26:15|1.5859
17:26:16|1.5859
17:26:17|1.5859
17:26:18|1.5859
17:26:19|1.5859
17:26:20|1.5859
17:26:21|1.5855
17:26:22|1.5855
17:26:23|1.5855
17:26:24|1.5855
17:26:25|1.5855
17:26:26|1.5855
17:26:27|1.5855
17:26:28|1.5855
17:26:29|1.5855
17:26:30|1.5855
17:26:31|1.5855
17:26:33|1.5855
17:26:33|1.5853
17:26:34|1.5853
17:26:36|1.5853
17:26:36|1.5862
17:26:38|1.5862
17:26:39|1.5862
17:26:40|1.5869
17:26:42|1.5867
17:26:42|1.5859
17:26:43|1.5859
17:26:44|1.5859
17:26:45|1.5859
17:26:46|1.5859
17:26:47|1.5859
17:26:48|1.5859
17:26:49|1.5859
17:26:51|1.5859
17:26:51|1.5859
17:26:52|1.5859
17:26:54|1.5859
17:26:54|1.5859
17:26:55|1.5859
17:26:57|1.5865
17:26:57|1.5872
17:26:59|1.5871
17:27:00|1.5864
17:27:00|1.5864
17:27:01|1.5879
17:27:02|1.5879
17:27:03|1.5871
17:27:04|1.5871
17:27:06|1.5866
17:27:07|1.5866
17:27:07|1.5869
17:27:08|1.5869
17:27:10|1.5869
17:27:10|1.5869
17:27:11|1.5869
17:27:12|1.5869
17:27:13|1.5883
17:27:14|1.5883
17:27:16|1.5883
17:27:16|1.5883
17:27:17|1.5883
17:27:19|1.5883
17:27:20|1.5883
17:27:20|1.5883
17:27:21|1.5883
17:27:23|1.588
17:27:23|1.588
17:27:24|1.5888
17:27:26|1.5889
17:27:26|1.5889
17:27:28|1.5889
17:27:28|1.5889
17:27:29|1.5897
17:27:30|1.5899
17:27:31|1.5895
17:27:33|1.5895
17:27:34|1.5895
17:27:35|1.5898
17:27:36|1.5898
17:27:37|1.5898
17:27:39|1.5898
17:27:39|1.5878
17:27:40|1.5878
17:27:41|1.5889
17:27:43|1.5889
17:27:43|1.5893
17:27:44|1.5893
17:27:45|1.5892
17:27:46|1.5892
17:27:47|1.5892
17:27:49|1.5892
17:27:50|1.5892
17:27:50|1.5892
17:27:52|1.5887
17:27:53|1.5887
17:27:54|1.5887
17:27:54|1.5887
17:27:56|1.5876
17:27:56|1.5876
17:27:57|1.5876
17:27:58|1.5876
17:27:59|1.5876
17:28:00|1.5876
17:28:01|1.5876
17:28:02|1.5876
17:28:03|1.588
17:28:04|1.5883
17:28:06|1.588
17:28:06|1.588
17:28:07|1.588
17:28:09|1.588
17:28:09|1.588
17:28:10|1.588
17:28:12|1.588
17:28:12|1.5877
17:28:13|1.5877
17:28:15|1.5877
17:28:15|1.5876
17:28:17|1.5876
17:28:18|1.5876
17:28:18|1.5876
17:28:19|1.5876
17:28:20|1.5876
17:28:22|1.5876
17:28:23|1.5876
17:28:23|1.5876
17:28:25|1.5876
17:28:26|1.5876
17:28:27|1.5876
17:28:28|1.5875
17:28:29|1.5875
17:28:29|1.5875
17:28:31|1.5875
17:28:31|1.5875
17:28:33|1.5875
17:28:35|1.5875
17:28:36|1.587
17:28:37|1.587
17:28:38|1.587
17:28:40|1.586
17:28:41|1.5852
17:28:42|1.5852
17:28:43|1.5859
17:28:44|1.5859
17:28:46|1.5852
17:28:47|1.5851
17:28:48|1.5838
17:28:48|1.5832
17:28:49|1.5842
17:28:50|1.5831
17:28:52|1.5831
17:28:53|1.5832
17:28:54|1.5831
17:28:55|1.584
17:28:55|1.584
17:28:56|1.583
17:28:58|1.5821
17:28:59|1.5833
17:28:59|1.5833
17:29:01|1.5833
17:29:01|1.5833
17:29:02|1.5833
17:29:03|1.5825
17:29:04|1.5823
17:29:05|1.5825
17:29:08|1.5827
17:29:08|1.5813
17:29:09|1.5832
17:29:10|1.5832
17:29:11|1.5817
17:29:12|1.5817
17:29:13|1.5817
17:29:15|1.5848
17:29:15|1.5856
17:29:16|1.5873
17:29:17|1.5873
17:29:19|1.5863
17:29:20|1.5863
17:29:20|1.5859
17:29:21|1.5859
17:29:22|1.5859
17:29:23|1.5844
17:29:24|1.5844
17:29:25|1.5844
17:29:26|1.5844
17:29:27|1.5844
17:29:29|1.5868
17:29:29|1.5873
17:29:30|1.5874
17:29:31|1.5872
17:29:32|1.5872
17:29:33|1.5872
17:29:34|1.5872
17:29:36|1.5872
17:29:37|1.5872
17:29:38|1.5881
17:29:39|1.5882
17:29:39|1.5882
17:29:41|1.5882
17:29:42|1.5882
17:29:43|1.5882
17:29:44|1.5882
17:29:45|1.5883
17:29:46|1.5883
17:29:47|1.5883
17:29:48|1.5883
17:29:49|1.587
17:29:50|1.5877
17:29:52|1.5877
17:29:52|1.5877
17:29:53|1.5877
17:29:54|1.5877
17:29:55|1.5876
17:29:56|1.5876
17:29:57|1.5876
17:29:58|1.5876
17:30:00|1.5876
17:30:01|1.5876
17:30:02|1.5876
17:30:03|1.5876
17:30:03|1.5876
17:30:05|1.5876
17:30:05|1.5865
17:30:07|1.5866
17:30:07|1.5856
17:30:08|1.5865
17:30:09|1.5865
17:30:11|1.5865
17:30:11|1.5865
17:30:13|1.5865
17:30:14|1.5875
17:30:14|1.5877
17:30:16|1.5877
17:30:16|1.5875
17:30:17|1.5875
17:30:18|1.5879
17:30:19|1.5883
17:30:20|1.5883
17:30:22|1.5883
17:30:22|1.5875
17:30:24|1.5876
17:30:24|1.5872
17:30:25|1.5867
17:30:27|1.5867
17:30:27|1.5867
17:30:28|1.5872
17:30:29|1.587
17:30:30|1.587
17:30:31|1.5865
17:30:32|1.5865
17:30:33|1.5866
17:30:35|1.5866
17:30:36|1.5865
17:30:37|1.5867
17:30:39|1.5867
17:30:40|1.5865
17:30:41|1.5865
17:30:42|1.5865
17:30:42|1.5842
17:30:44|1.5827
17:30:45|1.5827
17:30:46|1.5827
17:30:47|1.5827
17:30:49|1.5827
17:30:50|1.5834
17:30:51|1.5845
17:30:52|1.5827
17:30:53|1.5833
17:30:53|1.5833
17:30:55|1.5833
17:30:56|1.5833
17:30:57|1.5833
17:30:58|1.5833
17:30:59|1.5842
17:31:00|1.5842
17:31:00|1.5842
17:31:02|1.5844
17:31:03|1.5852
17:31:03|1.5846
17:31:05|1.5846
17:31:06|1.5848
17:31:07|1.5848
17:31:08|1.5848
17:31:09|1.5842
17:31:11|1.5842
17:31:11|1.5841
17:31:13|1.5841
17:31:13|1.5841
17:31:14|1.5841
17:31:15|1.5856
17:31:16|1.5851
17:31:17|1.5852
17:31:18|1.5851
17:31:19|1.5855
17:31:20|1.5847
17:31:21|1.5847
17:31:22|1.5847
17:31:23|1.5869
17:31:24|1.5866
17:31:25|1.5866
17:31:27|1.5866
17:31:27|1.5861
17:31:28|1.5862
17:31:29|1.5862
17:31:30|1.587
17:31:32|1.5873
17:31:32|1.5873
17:31:33|1.5873
17:31:34|1.5873
17:31:35|1.5875
17:31:37|1.5877
17:31:38|1.5879
17:31:39|1.5875
17:31:40|1.5871
17:31:41|1.5874
17:31:42|1.5878
17:31:43|1.5876
17:31:44|1.5878
17:31:45|1.5881
17:31:46|1.5878
17:31:47|1.5878
17:31:48|1.5883
17:31:50|1.588
17:31:51|1.5879
17:31:51|1.5873
17:31:53|1.5873
17:31:53|1.5873
17:31:55|1.588
17:31:55|1.588
17:31:57|1.588
17:31:57|1.588
17:31:59|1.5881
17:32:00|1.5871
17:32:01|1.5871
17:32:01|1.5871
17:32:02|1.5871
17:32:04|1.5871
17:32:04|1.5871
17:32:05|1.5871
17:32:06|1.5871
17:32:08|1.5871
17:32:09|1.5871
17:32:09|1.5871
17:32:10|1.5871
17:32:11|1.5871
17:32:12|1.5883
17:32:14|1.5883
17:32:15|1.5883
17:32:15|1.5883
17:32:16|1.588
17:32:17|1.588
17:32:18|1.588
17:32:20|1.588
17:32:21|1.588
17:32:21|1.5888
17:32:23|1.5888
17:32:24|1.5888
17:32:24|1.59
17:32:25|1.59
17:32:26|1.59
17:32:27|1.59
17:32:28|1.5904
17:32:30|1.5905
17:32:31|1.5905
17:32:32|1.5905
17:32:32|1.5905
17:32:34|1.5905
17:32:34|1.5905
17:32:35|1.5905
17:32:37|1.5905
17:32:38|1.5905
17:32:39|1.5933
17:32:40|1.5941
17:32:41|1.5946
17:32:43|1.5946
17:32:44|1.5946
17:32:45|1.5946
17:32:46|1.5948
17:32:47|1.5948
17:32:48|1.5948
17:32:49|1.5947
17:32:49|1.5947
17:32:51|1.5947
17:32:51|1.5947
17:32:53|1.5947
17:32:53|1.5947
17:32:55|1.5947
17:32:55|1.5965
17:32:57|1.5965
17:32:58|1.5965
17:32:59|1.5965
17:33:00|1.5965
17:33:01|1.5965
17:33:02|1.5953
17:33:03|1.5953
17:33:04|1.5953
17:33:04|1.5953
17:33:07|1.5953
17:33:08|1.5953
17:33:08|1.5953
17:33:09|1.5953
17:33:10|1.5953
17:33:11|1.5953
17:33:12|1.5953
17:33:14|1.5953
17:33:14|1.5937
17:33:16|1.5953
17:33:16|1.5953
17:33:17|1.5947
17:33:18|1.5947
17:33:20|1.5931
17:33:21|1.5936
17:33:21|1.5936
17:33:23|1.5936
17:33:23|1.5936
17:33:24|1.5936
17:33:25|1.5926
17:33:26|1.5926
17:33:27|1.5924
17:33:29|1.5926
17:33:29|1.5926
17:33:30|1.5926
17:33:31|1.5926
17:33:32|1.5926
17:33:34|1.5926
17:33:35|1.5926
17:33:35|1.5926
17:33:36|1.5926
17:33:37|1.5926
17:33:39|1.5926
17:33:40|1.5926
17:33:41|1.5935
17:33:43|1.592
17:33:44|1.592
17:33:44|1.592
17:33:45|1.592
17:33:47|1.592
17:33:47|1.592
17:33:49|1.593
17:33:49|1.593
17:33:50|1.593
17:33:52|1.593
17:33:53|1.593
17:33:54|1.593
17:33:55|1.593
17:33:56|1.593
17:33:56|1.594
17:33:58|1.594
17:33:59|1.594
17:34:00|1.594
17:34:01|1.594
17:34:02|1.594
17:34:03|1.594
17:34:04|1.594
17:34:05|1.5936
17:34:05|1.5936
17:34:06|1.5936
17:34:07|1.5936
17:34:09|1.5936
17:34:11|1.5936
17:34:12|1.594
17:34:12|1.594
17:34:14|1.5944
17:34:15|1.5935
17:34:15|1.5935
17:34:16|1.5935
17:34:17|1.5935
17:34:19|1.5935
17:34:19|1.5935
17:34:20|1.5935
17:34:22|1.5935
17:34:22|1.5952
17:34:23|1.5952
17:34:24|1.5952
17:34:25|1.5952
17:34:27|1.5952
17:34:27|1.5952
17:34:28|1.5952
17:34:29|1.5952
17:34:31|1.5952
17:34:32|1.5952
17:34:32|1.5952
17:34:34|1.5952
17:34:34|1.5952
17:34:35|1.5952
17:34:37|1.5952
17:34:37|1.5952
17:34:39|1.5952
17:34:40|1.5952
17:34:41|1.5967
17:34:42|1.5969
17:34:43|1.597
17:34:44|1.5972
17:34:46|1.5983
17:34:47|1.5983
17:34:48|1.5982
17:34:49|1.5983
17:34:49|1.5984
17:34:51|1.5981
17:34:51|1.5981
17:34:53|1.5988
17:34:55|1.5988
17:34:56|1.5988
17:34:56|1.5983
17:34:57|1.5983
17:34:59|1.5983
17:35:00|1.5984
17:35:00|1.5984
17:35:01|1.5984
17:35:03|1.5984
17:35:04|1.5984
17:35:05|1.5979
17:35:06|1.5979
17:35:06|1.5979
17:35:07|1.5998
17:35:09|1.5998
17:35:10|1.5968
17:35:10|1.5958
17:35:12|1.5962
17:35:13|1.5962
17:35:14|1.5962
17:35:15|1.5962
17:35:16|1.5962
17:35:17|1.5962
17:35:18|1.5962
17:35:19|1.5962
17:35:20|1.5962
17:35:21|1.5973
17:35:22|1.5973
17:35:23|1.5974
17:35:24|1.5983
17:35:25|1.5983
17:35:26|1.5983
17:35:27|1.5996
17:35:28|1.6005
17:35:29|1.6005
17:35:30|1.6005
17:35:31|1.6007
17:35:32|1.6008
17:35:33|1.5997
17:35:34|1.5994
17:35:35|1.5994
17:35:36|1.5994
17:35:37|1.5994
17:35:38|1.5994
17:35:39|1.5994
17:35:40|1.5994
17:35:42|1.5994
17:35:43|1.6
17:35:44|1.6
17:35:45|1.6
17:35:46|1.6012
17:35:47|1.6012
17:35:48|1.6012
17:35:49|1.6012
17:35:50|1.6017
17:35:51|1.6017
17:35:53|1.6017
17:35:53|1.6017
17:35:54|1.6016
17:35:55|1.6016
17:35:56|1.6016
17:35:57|1.6016
17:35:58|1.6016
17:35:59|1.6016
17:36:00|1.6016
17:36:01|1.6016
17:36:03|1.6016
17:36:04|1.6016
17:36:05|1.6016
17:36:05|1.6014
17:36:06|1.6014
17:36:09|1.6014
17:36:10|1.6014
17:36:11|1.6014
17:36:12|1.6014
17:36:13|1.6014
17:36:14|1.6047
17:36:15|1.6044
17:36:16|1.6044
17:36:17|1.6044
17:36:18|1.6032
17:36:19|1.6032
17:36:20|1.6034
17:36:21|1.6046
17:36:22|1.6046
17:36:23|1.6046
17:36:24|1.6041
17:36:25|1.6041
17:36:26|1.6034
17:36:27|1.6034
17:36:28|1.6034
17:36:29|1.6034
17:36:30|1.6034
17:36:31|1.6039
17:36:32|1.6041
17:36:33|1.6041
17:36:34|1.6041
17:36:35|1.6041
17:36:36|1.6041
17:36:37|1.6041
17:36:38|1.6041
17:36:39|1.6041
17:36:40|1.6035
17:36:42|1.6028
17:36:43|1.6028
17:36:43|1.6029
17:36:45|1.6029
17:36:46|1.6029
17:36:47|1.6029
17:36:48|1.6026
17:36:49|1.6026
17:36:49|1.6025
17:36:51|1.6014
17:36:52|1.6002
17:36:53|1.6002
17:36:54|1.6018
17:36:55|1.6018
17:36:56|1.6018
17:36:57|1.6007
17:36:58|1.6007
17:36:59|1.6007
17:37:00|1.6007
17:37:01|1.6004
17:37:03|1.6013
17:37:04|1.6013
17:37:04|1.6013
17:37:06|1.6013
17:37:07|1.6013
17:37:07|1.6013
17:37:08|1.6013
17:37:09|1.6013
17:37:10|1.6013
17:37:11|1.6013
17:37:13|1.6013
17:37:14|1.6013
17:37:14|1.6013
17:37:15|1.6013
17:37:16|1.6013
17:37:17|1.6013
17:37:18|1.6013
17:37:20|1.6008
17:37:20|1.6006
17:37:22|1.6006
17:37:22|1.6006
17:37:24|1.6006
17:37:24|1.6006
17:37:25|1.6006
17:37:27|1.6006
17:37:28|1.6006
17:37:28|1.6006
17:37:29|1.6006
17:37:30|1.5997
17:37:31|1.5997
17:37:32|1.5997
17:37:33|1.5997
17:37:34|1.5997
17:37:35|1.5997
17:37:36|1.5997
17:37:37|1.5997
17:37:38|1.5997
17:37:39|1.5997
17:37:40|1.5997
17:37:42|1.5994
17:37:43|1.5994
17:37:44|1.5994
17:37:45|1.5994
17:37:46|1.5994
17:37:47|1.5994
17:37:48|1.5994
17:37:49|1.5994
17:37:50|1.5994
17:37:51|1.5994
17:37:52|1.5998
17:37:53|1.5998
17:37:54|1.5998
17:37:55|1.5998
17:37:56|1.5998
17:37:57|1.5998
17:37:58|1.5998
17:37:59|1.5998
17:38:00|1.5998
17:38:01|1.5998
17:38:02|1.6002
17:38:03|1.6002
17:38:04|1.6002
17:38:05|1.6002
17:38:06|1.6015
17:38:07|1.6015
17:38:08|1.6001
17:38:09|1.6001
17:38:10|1.6001
17:38:11|1.6006
17:38:12|1.6013
17:38:14|1.6013
17:38:14|1.6013
17:38:15|1.6006
17:38:16|1.6006
17:38:17|1.6006
17:38:19|1.6006
17:38:19|1.6006
17:38:20|1.6006
17:38:22|1.6006
17:38:22|1.6006
17:38:23|1.6006
17:38:24|1.6006
17:38:25|1.6011
17:38:27|1.6011
17:38:27|1.6011
17:38:28|1.6011
17:38:30|1.6011
17:38:30|1.6013
17:38:31|1.6013
17:38:32|1.6013
17:38:33|1.6005
17:38:35|1.6005
17:38:35|1.6005
17:38:37|1.6012
17:38:37|1.6012
17:38:38|1.6012
17:38:39|1.6012
17:38:40|1.6012
17:38:41|1.6012
17:38:42|1.6009
17:38:44|1.6009
17:38:46|1.6009
17:38:46|1.6009
17:38:48|1.6009
17:38:48|1.6009
17:38:50|1.6009
17:38:50|1.6003
17:38:52|1.6007
17:38:53|1.601
17:38:53|1.6006
17:38:55|1.6008
17:38:56|1.602
17:38:56|1.602
17:38:57|1.6027
17:38:58|1.6027
17:38:59|1.6027
17:39:00|1.6021
17:39:02|1.6031
17:39:02|1.6031
17:39:03|1.6031
17:39:04|1.6031
17:39:05|1.6031
17:39:07|1.6042
17:39:08|1.6042
17:39:08|1.6038
17:39:10|1.6038
17:39:10|1.6033
17:39:12|1.6033
17:39:12|1.6033
17:39:13|1.6033
17:39:14|1.6038
17:39:15|1.6038
17:39:16|1.6038
17:39:17|1.6038
17:39:19|1.6038
17:39:19|1.6038
17:39:20|1.6038
17:39:22|1.6038
17:39:22|1.6038
17:39:23|1.6038
17:39:24|1.6038
17:39:25|1.6038
17:39:26|1.6041
17:39:27|1.6041
17:39:28|1.6041
17:39:30|1.6053
17:39:30|1.6053
17:39:31|1.6053
17:39:32|1.604
17:39:33|1.604
17:39:34|1.604
17:39:35|1.604
17:39:36|1.604
17:39:38|1.604
17:39:38|1.604
17:39:39|1.6052
17:39:41|1.6052
17:39:41|1.6052
17:39:42|1.6014
17:39:44|1.6031
17:39:45|1.6032
17:39:46|1.6031
17:39:47|1.6031
17:39:48|1.6031
17:39:49|1.6031
17:39:50|1.6025
17:39:51|1.6026
17:39:52|1.6026
17:39:53|1.6026
17:39:54|1.603
17:39:55|1.6022
17:39:56|1.6022
17:39:57|1.603
17:39:58|1.6034
17:39:59|1.6028
17:40:00|1.6028
17:40:01|1.6028
17:40:02|1.6028
17:40:03|1.6039
17:40:05|1.6039
17:40:05|1.6039
17:40:06|1.604
17:40:07|1.6045
17:40:09|1.6044
17:40:09|1.6044
17:40:10|1.6044
17:40:11|1.6035
17:40:13|1.6035
17:40:13|1.6035
17:40:14|1.6035
17:40:15|1.6035
17:40:17|1.6035
17:40:17|1.6035
17:40:18|1.6027
17:40:19|1.6027
17:40:20|1.6028
17:40:21|1.6028
17:40:22|1.6028
17:40:23|1.6028
17:40:24|1.6028
17:40:26|1.6035
17:40:26|1.6035
17:40:27|1.6034
17:40:28|1.6034
17:40:29|1.604
17:40:31|1.6038
17:40:32|1.6048
17:40:33|1.6048
17:40:34|1.6048
17:40:35|1.6048
17:40:36|1.6048
17:40:37|1.605
17:40:38|1.6052
17:40:38|1.6052
17:40:40|1.6052
17:40:40|1.6053
17:40:41|1.6054
17:40:43|1.6054
17:40:44|1.6053
17:40:45|1.6047
17:40:46|1.6047
17:40:47|1.6042
17:40:47|1.6046
17:40:49|1.6046
17:40:50|1.6046
17:40:51|1.6046
17:40:52|1.6046
17:40:52|1.6046
17:40:54|1.6044
17:40:55|1.6038
17:40:56|1.6038
17:40:56|1.6038
17:40:58|1.6038
17:40:58|1.6038
17:41:01|1.6038
17:41:01|1.6038
17:41:02|1.6041
17:41:03|1.604
17:41:04|1.604
17:41:06|1.604
17:41:06|1.604
17:41:07|1.6042
17:41:09|1.6042
17:41:09|1.6042
17:41:11|1.6042
17:41:11|1.6042
17:41:12|1.604
17:41:13|1.6042
17:41:15|1.6042
17:41:15|1.603
17:41:17|1.6032
17:41:18|1.6032
17:41:18|1.6032
17:41:19|1.6032
17:41:20|1.6032
17:41:22|1.6032
17:41:22|1.6032
17:41:23|1.6032
17:41:24|1.6032
17:41:25|1.605
17:41:26|1.6053
17:41:27|1.6082
17:41:29|1.6087
17:41:29|1.6101
17:41:30|1.6101
17:41:31|1.61
17:41:32|1.6085
17:41:33|1.6087
17:41:34|1.6088
17:41:35|1.6088
17:41:37|1.6088
17:41:37|1.6092
17:41:38|1.6092
17:41:40|1.61
17:41:40|1.61
17:41:41|1.6101
17:41:42|1.6093
17:41:44|1.6093
17:41:44|1.6093
17:41:46|1.6093
17:41:48|1.6077
17:41:49|1.6077
17:41:50|1.6072
17:41:51|1.6072
17:41:52|1.6072
17:41:53|1.6076
17:41:54|1.6076
17:41:55|1.6069
17:41:56|1.6069
17:41:57|1.606
17:41:58|1.606
17:41:59|1.606
17:42:01|1.606
17:42:01|1.6069
17:42:03|1.6067
17:42:03|1.6067
17:42:05|1.6067
17:42:06|1.6067
17:42:06|1.6067
17:42:07|1.6067
17:42:09|1.6067
17:42:09|1.6067
17:42:10|1.6067
17:42:11|1.6067
17:42:13|1.6067
17:42:14|1.6067
17:42:15|1.6069
17:42:16|1.6069
17:42:16|1.6069
17:42:18|1.6069
17:42:18|1.6069
17:42:19|1.6069
17:42:20|1.6069
17:42:21|1.6069
17:42:23|1.6071
17:42:23|1.6071
17:42:24|1.6066
17:42:25|1.607
17:42:27|1.607
17:42:28|1.607
17:42:29|1.607
17:42:30|1.607
17:42:30|1.607
17:42:32|1.607
17:42:33|1.6074
17:42:34|1.6074
17:42:35|1.6074
17:42:36|1.6071
17:42:37|1.6076
17:42:38|1.6074
17:42:39|1.6074
17:42:40|1.6074
17:42:41|1.6052
17:42:42|1.6052
17:42:43|1.6052
17:42:44|1.6052
17:42:45|1.6052
17:42:46|1.6052
17:42:47|1.6052
17:42:48|1.6072
17:42:49|1.6072
17:42:50|1.6072
17:42:51|1.6072
17:42:52|1.6072
17:42:53|1.6063
17:42:54|1.6063
17:42:55|1.6063
17:42:56|1.6063
17:42:58|1.6063
17:42:59|1.6063
17:42:59|1.6063
17:43:01|1.6063
17:43:01|1.6063
17:43:02|1.6063
17:43:04|1.6063
17:43:05|1.6063
17:43:06|1.6063
17:43:07|1.6063
17:43:08|1.6065
17:43:09|1.6065
17:43:09|1.6065
17:43:11|1.6065
17:43:11|1.6065
17:43:13|1.6065
17:43:14|1.6065
17:43:14|1.6065
17:43:16|1.6065
17:43:17|1.6065
17:43:18|1.6065
17:43:19|1.6065
17:43:20|1.6065
17:43:20|1.6066
17:43:21|1.6066
17:43:23|1.6066
17:43:24|1.6066
17:43:25|1.6066
17:43:25|1.6066
17:43:27|1.6066
17:43:27|1.6066
17:43:29|1.6066
17:43:30|1.6063
17:43:31|1.6063
17:43:32|1.6058
17:43:33|1.6058
17:43:34|1.6058
17:43:35|1.6058
17:43:36|1.6058
17:43:37|1.6058
17:43:37|1.6058
17:43:38|1.6058
17:43:40|1.6058
17:43:41|1.6051
17:43:42|1.6051
17:43:43|1.6057
17:43:44|1.605
17:43:45|1.605
17:43:46|1.605
17:43:47|1.605
17:43:49|1.605
17:43:50|1.6041
17:43:51|1.6041
17:43:52|1.6037
17:43:53|1.6037
17:43:54|1.6023
17:43:55|1.6023
17:43:56|1.6022
17:43:57|1.6022
17:43:58|1.6026
17:43:59|1.6026
17:44:00|1.6026
17:44:02|1.6026
17:44:02|1.6026
17:44:04|1.6026
17:44:05|1.6026
17:44:05|1.6026
17:44:06|1.6026
17:44:07|1.6026
17:44:09|1.6026
17:44:09|1.6026
17:44:10|1.6026
17:44:12|1.6021
17:44:12|1.6021
17:44:13|1.6022
17:44:14|1.6017
17:44:15|1.6017
17:44:16|1.6017
17:44:18|1.6026
17:44:18|1.6027
17:44:19|1.6027
17:44:20|1.6027
17:44:21|1.6027
17:44:22|1.6027
17:44:23|1.6027
17:44:25|1.6027
17:44:26|1.6027
17:44:26|1.6027
17:44:27|1.6027
17:44:29|1.6027
17:44:30|1.6027
17:44:30|1.6027
17:44:32|1.6027
17:44:32|1.6027
17:44:33|1.6027
17:44:34|1.6027
17:44:35|1.6027
17:44:37|1.6027
17:44:37|1.6027
17:44:39|1.6027
17:44:40|1.6027
17:44:40|1.6027
17:44:41|1.6027
17:44:43|1.6027
17:44:43|1.6027
17:44:45|1.6027
17:44:46|1.6027
17:44:47|1.6027
17:44:47|1.6027
17:44:50|1.6027
17:44:50|1.6027
17:44:52|1.6027
17:44:53|1.6027
17:44:54|1.6027
17:44:55|1.6027
17:44:57|1.6027
17:44:58|1.6027
17:44:59|1.6023
17:44:59|1.6017
17:45:00|1.6017
17:45:02|1.6017
17:45:03|1.6017
17:45:05|1.6017
17:45:05|1.6017
17:45:06|1.6017
17:45:08|1.6017
17:45:09|1.6017
17:45:09|1.6017
17:45:11|1.6021
17:45:12|1.6021
17:45:13|1.6021
17:45:13|1.6018
17:45:15|1.603
17:45:15|1.603
17:45:17|1.603
17:45:18|1.603
17:45:18|1.603
17:45:20|1.603
17:45:21|1.603
17:45:21|1.603
17:45:23|1.6034
17:45:24|1.6034
17:45:24|1.6034
17:45:26|1.6028
17:45:26|1.6039
17:45:28|1.6039
17:45:29|1.6039
17:45:30|1.6039
17:45:30|1.6033
17:45:31|1.6033
17:45:32|1.6033
17:45:34|1.604
17:45:35|1.604
17:45:35|1.6058
17:45:37|1.6058
17:45:38|1.6058
17:45:40|1.6058
17:45:40|1.6058
17:45:41|1.6058
17:45:42|1.6085
17:45:43|1.6085
17:45:45|1.6085
17:45:45|1.6085
17:45:46|1.6085
17:45:47|1.6085
17:45:48|1.6085
17:45:49|1.6085
17:45:50|1.6085
17:45:51|1.6082
17:45:53|1.6085
17:45:53|1.6085
17:45:54|1.6085
17:45:55|1.6085
17:45:56|1.6085
17:45:58|1.6085
17:45:58|1.6086
17:45:59|1.6086
17:46:00|1.6086
17:46:01|1.6086
17:46:02|1.6086
17:46:04|1.6077
17:46:04|1.6077
17:46:06|1.6077
17:46:07|1.6079
17:46:07|1.6072
17:46:08|1.6072
17:46:10|1.6072
17:46:10|1.6072
17:46:11|1.6072
17:46:12|1.6072
17:46:14|1.6072
17:46:15|1.6072
17:46:16|1.6083
17:46:17|1.6081
17:46:18|1.6083
17:46:19|1.6083
17:46:20|1.6077
17:46:21|1.6082
17:46:22|1.6082
17:46:23|1.6082
17:46:24|1.6082
17:46:25|1.6082
17:46:26|1.6082
17:46:27|1.6082
17:46:28|1.6082
17:46:29|1.6083
17:46:30|1.6083
17:46:31|1.6083
17:46:32|1.6071
17:46:33|1.6075
17:46:34|1.6075
17:46:35|1.6075
17:46:36|1.6083
17:46:37|1.6083
17:46:39|1.607
17:46:39|1.607
17:46:41|1.607
17:46:41|1.607
17:46:42|1.608
17:46:44|1.608
17:46:44|1.608
17:46:45|1.608
17:46:47|1.608
17:46:47|1.608
17:46:49|1.608
17:46:50|1.608
17:46:51|1.608
17:46:52|1.608
17:46:54|1.6086
17:46:55|1.6086
17:46:57|1.6087
17:46:58|1.6086
17:46:59|1.6086
17:47:01|1.6086
17:47:01|1.6076
17:47:03|1.6076
17:47:04|1.6076
17:47:05|1.6099
17:47:06|1.6097
17:47:07|1.6098
17:47:08|1.6104
17:47:09|1.6091
17:47:10|1.6091
17:47:11|1.6091
17:47:12|1.6091
17:47:13|1.6096
17:47:14|1.6097
17:47:15|1.6097
17:47:16|1.6098
17:47:17|1.6098
17:47:18|1.6097
17:47:20|1.6086
17:47:20|1.6091
17:47:22|1.6085
17:47:23|1.6085
17:47:23|1.6077
17:47:24|1.6077
17:47:25|1.6077
17:47:26|1.6077
17:47:27|1.6077
17:47:28|1.6077
17:47:30|1.6077
17:47:31|1.6084
17:47:31|1.6098
17:47:32|1.6085
17:47:33|1.6085
17:47:34|1.6085
17:47:35|1.6085
17:47:36|1.6085
17:47:38|1.6085
17:47:39|1.6097
17:47:39|1.6097
17:47:40|1.6095
17:47:41|1.6095
17:47:42|1.609
17:47:43|1.609
17:47:44|1.6098
17:47:45|1.6098
17:47:46|1.6098
17:47:47|1.6099
17:47:48|1.6099
17:47:50|1.6099
17:47:50|1.6099
17:47:52|1.6104
17:47:53|1.6106
17:47:55|1.6096
17:47:56|1.6105
17:47:57|1.6105
17:47:58|1.6105
17:47:59|1.6092
17:48:00|1.6092
17:48:01|1.6092
17:48:02|1.6092
17:48:03|1.6103
17:48:05|1.6093
17:48:06|1.6092
17:48:07|1.6091
17:48:08|1.6091
17:48:09|1.6092
17:48:09|1.6092
17:48:11|1.6092
17:48:12|1.6092
17:48:12|1.6092
17:48:14|1.6092
17:48:15|1.6092
17:48:16|1.6092
17:48:16|1.6087
17:48:17|1.6087
17:48:18|1.6087
17:48:20|1.6081
17:48:20|1.6081
17:48:22|1.6081
17:48:22|1.6081
17:48:23|1.6081
17:48:25|1.6086
17:48:26|1.6086
17:48:27|1.6086
17:48:28|1.6086
17:48:29|1.6086
17:48:29|1.6086
17:48:30|1.6086
17:48:33|1.6086
17:48:33|1.6083
17:48:34|1.6086
17:48:35|1.6086
17:48:37|1.6086
17:48:37|1.6091
17:48:38|1.6084
17:48:39|1.6084
17:48:40|1.6084
17:48:41|1.6091
17:48:42|1.6091
17:48:43|1.6091
17:48:44|1.6091
17:48:45|1.6099
17:48:46|1.6096
17:48:47|1.6096
17:48:48|1.6097
17:48:49|1.6094
17:48:50|1.6095
17:48:51|1.6092
17:48:53|1.6092
17:48:54|1.6094
17:48:56|1.6099
17:48:56|1.6099
17:48:57|1.6099
17:48:59|1.6099
17:49:00|1.6099
17:49:01|1.6092
17:49:01|1.6092
17:49:03|1.6095
17:49:04|1.6095
17:49:05|1.6089
17:49:05|1.6084
17:49:07|1.6084
17:49:08|1.6084
17:49:09|1.6088
17:49:10|1.6088
17:49:10|1.6088
17:49:12|1.6088
17:49:12|1.6077
17:49:14|1.6077
17:49:15|1.6077
17:49:16|1.6077
17:49:17|1.6079
17:49:18|1.6079
17:49:19|1.6079
17:49:20|1.6079
17:49:21|1.6083
17:49:22|1.6083
17:49:23|1.6083
17:49:24|1.6083
17:49:25|1.6083
17:49:26|1.6079
17:49:27|1.6079
17:49:28|1.6079
17:49:29|1.6079
17:49:30|1.6084
17:49:31|1.6084
17:49:32|1.6084
17:49:33|1.6084
17:49:34|1.6084
17:49:35|1.6084
17:49:36|1.6084
17:49:37|1.6084
17:49:38|1.6084
17:49:39|1.6083
17:49:40|1.6083
17:49:42|1.6083
17:49:42|1.6083
17:49:43|1.6083
17:49:44|1.6083
17:49:45|1.6083
17:49:47|1.6083
17:49:47|1.6083
17:49:48|1.6083
17:49:49|1.6083
17:49:51|1.6083
17:49:52|1.6083
17:49:52|1.6083
17:49:54|1.6081
17:49:56|1.6084
17:49:57|1.6085
17:49:58|1.6085
17:49:58|1.6085
17:50:00|1.6085
17:50:01|1.6085
17:50:02|1.6085
17:50:03|1.6085
17:50:04|1.6085
17:50:05|1.609
17:50:06|1.609
17:50:07|1.609
17:50:08|1.609
17:50:09|1.609
17:50:10|1.609
17:50:11|1.6081
17:50:13|1.6081
17:50:13|1.6073
17:50:14|1.6074
17:50:15|1.6074
17:50:16|1.6074
17:50:17|1.6074
17:50:19|1.6072
17:50:20|1.6068
17:50:21|1.6068
17:50:22|1.6068
17:50:22|1.6068
17:50:23|1.6068
17:50:24|1.6068
17:50:25|1.6068
17:50:26|1.6068
17:50:27|1.6082
17:50:28|1.6082
17:50:29|1.6078
17:50:31|1.6078
17:50:31|1.6073
17:50:32|1.6073
17:50:34|1.6073
17:50:34|1.6073
17:50:35|1.6072
17:50:36|1.6072
17:50:37|1.6072
17:50:38|1.6072
17:50:39|1.6072
17:50:40|1.6072
17:50:41|1.6057
17:50:42|1.6057
17:50:43|1.6057
17:50:45|1.6057
17:50:46|1.6057
17:50:47|1.6056
17:50:48|1.6056
17:50:48|1.6061
17:50:49|1.6061
17:50:50|1.6056
17:50:51|1.6056
17:50:52|1.6056
17:50:53|1.6056
17:50:55|1.6056
17:50:57|1.6056
17:50:57|1.6056
17:50:59|1.6056
17:51:00|1.6056
17:51:01|1.6056
17:51:01|1.6056
17:51:02|1.6056
17:51:03|1.6056
17:51:05|1.6056
17:51:06|1.6056
17:51:07|1.6056
17:51:08|1.6052
17:51:09|1.6054
17:51:10|1.6054
17:51:11|1.6054
17:51:12|1.6054
17:51:13|1.6054
17:51:14|1.6054
17:51:15|1.6054
17:51:16|1.6054
17:51:17|1.6061
17:51:18|1.6061
17:51:19|1.6061
17:51:20|1.6075
17:51:21|1.6075
17:51:22|1.6075
17:51:23|1.6075
17:51:24|1.6075
17:51:25|1.6075
17:51:26|1.6075
17:51:27|1.6069
17:51:28|1.6069
17:51:29|1.6069
17:51:30|1.6069
17:51:31|1.6069
17:51:32|1.6069
17:51:33|1.6062
17:51:35|1.6062
17:51:35|1.6062
17:51:36|1.6062
17:51:37|1.6045
17:51:38|1.6045
17:51:39|1.6048
17:51:40|1.6048
17:51:41|1.6048
17:51:42|1.6041
17:51:44|1.6043
17:51:45|1.6043
17:51:46|1.6043
17:51:47|1.6043
17:51:47|1.6043
17:51:48|1.6043
17:51:49|1.6043
17:51:51|1.6043
17:51:51|1.6043
17:51:52|1.6036
17:51:54|1.6036
17:51:54|1.6036
17:51:56|1.6044
17:51:57|1.6044
17:51:59|1.6044
17:52:00|1.6044
17:52:01|1.6039
17:52:02|1.6039
17:52:03|1.6047
17:52:04|1.6042
17:52:05|1.6042
17:52:06|1.6042
17:52:07|1.6013
17:52:08|1.6013
17:52:09|1.6013
17:52:10|1.6013
17:52:11|1.6013
17:52:12|1.6013
17:52:13|1.6013
17:52:14|1.6013
17:52:15|1.6013
17:52:16|1.6013
17:52:16|1.6013
17:52:18|1.6013
17:52:19|1.6013
17:52:19|1.6013
17:52:20|1.6013
17:52:22|1.6013
17:52:23|1.6013
17:52:24|1.6013
17:52:26|1.6013
17:52:26|1.6012
17:52:27|1.6012
17:52:29|1.6007
17:52:29|1.6007
17:52:30|1.6007
17:52:32|1.6003
17:52:32|1.6003
17:52:33|1.6002
17:52:34|1.6002
17:52:36|1.6002
17:52:36|1.6002
17:52:38|1.6002
17:52:38|1.5997
17:52:40|1.5996
17:52:40|1.5996
17:52:42|1.5995
17:52:43|1.5995
17:52:44|1.5995
17:52:45|1.5997
17:52:46|1.5997
17:52:47|1.5995
17:52:48|1.5995
17:52:48|1.5995
17:52:49|1.5996
17:52:51|1.5996
17:52:51|1.5996
17:52:52|1.5996
17:52:54|1.5996
17:52:55|1.5998
17:52:56|1.5995
17:52:58|1.6001
17:52:58|1.6001
17:52:59|1.6
17:53:00|1.6
17:53:02|1.6
17:53:02|1.6012
17:53:04|1.6012
17:53:05|1.6012
17:53:05|1.6006
17:53:07|1.6003
17:53:07|1.6003
17:53:08|1.6
17:53:09|1.6
17:53:10|1.6
17:53:12|1.6
17:53:12|1.6
17:53:14|1.6
17:53:15|1.6
17:53:15|1.6
17:53:16|1.6001
17:53:17|1.5996
17:53:19|1.5996
17:53:19|1.5996
17:53:21|1.5996
17:53:21|1.5996
17:53:22|1.5996
17:53:23|1.5998
17:53:24|1.5999
17:53:25|1.5999
17:53:26|1.5999
17:53:27|1.6001
17:53:29|1.6001
17:53:29|1.6001
17:53:30|1.6001
17:53:31|1.6001
17:53:32|1.6001
17:53:33|1.6001
17:53:34|1.6001
17:53:36|1.6001
17:53:36|1.6001
17:53:37|1.6001
17:53:38|1.6001
17:53:39|1.5999
17:53:40|1.5999
17:53:42|1.6028
17:53:42|1.602
17:53:43|1.602
17:53:45|1.602
17:53:45|1.6017
17:53:46|1.6017
17:53:48|1.6017
17:53:48|1.602
17:53:50|1.602
17:53:51|1.6012
17:53:51|1.6012
17:53:52|1.6012
17:53:53|1.6012
17:53:54|1.6012
17:53:55|1.6012
17:53:56|1.6012
17:53:57|1.6012
17:53:59|1.6012
17:54:00|1.6012
17:54:01|1.6012
17:54:03|1.6012
17:54:03|1.6012
17:54:05|1.6012
17:54:06|1.601
17:54:07|1.601
17:54:08|1.6013
17:54:09|1.6014
17:54:10|1.6014
17:54:11|1.6024
17:54:12|1.6024
17:54:13|1.6024
17:54:14|1.6007
17:54:15|1.6007
17:54:16|1.6007
17:54:17|1.5999
17:54:18|1.5999
17:54:19|1.5999
17:54:21|1.5999
17:54:21|1.5999
17:54:22|1.5991
17:54:24|1.5991
17:54:25|1.5991
17:54:25|1.5991
17:54:27|1.5991
17:54:28|1.5991
17:54:29|1.5991
17:54:30|1.598
17:54:31|1.598
17:54:32|1.5983
17:54:33|1.5983
17:54:34|1.5983
17:54:35|1.5983
17:54:36|1.5983
17:54:38|1.5978
17:54:39|1.5983
17:54:39|1.598
17:54:40|1.5983
17:54:41|1.5983
17:54:42|1.5983
17:54:43|1.5983
17:54:44|1.5986
17:54:45|1.5986
17:54:46|1.5986
17:54:47|1.5986
17:54:49|1.5986
17:54:49|1.5993
17:54:50|1.5993
17:54:51|1.599
17:54:52|1.599
17:54:53|1.599
17:54:55|1.5988
17:54:56|1.5988
17:54:57|1.5988
17:54:57|1.5988
17:55:00|1.5988
17:55:01|1.5988
17:55:01|1.5988
17:55:03|1.5993
17:55:04|1.5993
17:55:05|1.6
17:55:06|1.6005
17:55:07|1.6005
17:55:08|1.6005
17:55:09|1.6005
17:55:10|1.6005
17:55:11|1.6005
17:55:12|1.6003
17:55:13|1.6003
17:55:14|1.6003
17:55:15|1.6003
17:55:17|1.6003
17:55:18|1.6003
17:55:18|1.6003
17:55:20|1.6003
17:55:20|1.6003
17:55:22|1.6003
17:55:22|1.6003
17:55:24|1.6003
17:55:25|1.6003
17:55:26|1.6003
17:55:27|1.6003
17:55:28|1.6003
17:55:28|1.6003
17:55:30|1.6067
17:55:31|1.6067
17:55:31|1.6065
17:55:33|1.6065
17:55:33|1.6065
17:55:35|1.6065
17:55:35|1.6065
17:55:37|1.6065
17:55:38|1.6065
17:55:39|1.6073
17:55:39|1.6073
17:55:40|1.6073
17:55:41|1.6073
17:55:43|1.6073
17:55:44|1.6073
17:55:45|1.6073
17:55:45|1.6073
17:55:46|1.6073
17:55:48|1.6081
17:55:49|1.6081
17:55:50|1.6081
17:55:50|1.6072
17:55:52|1.6072
17:55:52|1.6072
17:55:54|1.6072
17:55:55|1.6072
17:55:56|1.6072
17:55:56|1.6072
17:55:57|1.6065
17:55:59|1.6065
17:56:00|1.6065
17:56:00|1.6065
17:56:02|1.6065
17:56:03|1.6065
17:56:04|1.6065
17:56:05|1.6065
17:56:06|1.6065
17:56:08|1.6065
17:56:09|1.6065
17:56:09|1.6065
17:56:11|1.607
17:56:11|1.6068
17:56:12|1.6068
17:56:13|1.6068
17:56:15|1.6068
17:56:16|1.6068
17:56:16|1.6068
17:56:17|1.6068
17:56:19|1.6068
17:56:19|1.6068
17:56:21|1.6068
17:56:22|1.6068
17:56:23|1.6053
17:56:23|1.6053
17:56:25|1.6045
17:56:26|1.6045
17:56:27|1.6045
17:56:28|1.6045
17:56:28|1.6045
17:56:29|1.6045
17:56:30|1.6045
17:56:32|1.6045
17:56:32|1.6045
17:56:33|1.6045
17:56:34|1.6045
17:56:35|1.6045
17:56:36|1.6036
17:56:38|1.6036
17:56:38|1.6036
17:56:39|1.6036
17:56:40|1.6031
17:56:42|1.6031
17:56:43|1.6031
17:56:44|1.6031
17:56:44|1.6031
17:56:45|1.6026
17:56:46|1.6026
17:56:48|1.6026
17:56:49|1.6026
17:56:49|1.6026
17:56:50|1.6026
17:56:52|1.6026
17:56:53|1.6026
17:56:53|1.6026
17:56:54|1.6026
17:56:56|1.6026
17:56:56|1.6026
17:56:57|1.6026
17:56:59|1.6012
17:56:59|1.6016
17:57:01|1.6016
17:57:02|1.6016
17:57:02|1.6016
17:57:04|1.6016
17:57:05|1.6016
17:57:06|1.6016
17:57:07|1.6016
17:57:08|1.6016
17:57:09|1.6016
17:57:10|1.6027
17:57:11|1.6032
17:57:12|1.6032
17:57:13|1.6032
17:57:14|1.6032
17:57:15|1.6032
17:57:16|1.6032
17:57:17|1.6032
17:57:18|1.6032
17:57:19|1.6032
17:57:21|1.6032
17:57:21|1.6032
17:57:23|1.6032
17:57:23|1.6032
17:57:24|1.6032
17:57:25|1.6032
17:57:27|1.6032
17:57:27|1.6032
17:57:28|1.6032
17:57:29|1.6032
17:57:30|1.6032
17:57:31|1.6023
17:57:32|1.6028
17:57:34|1.6028
17:57:34|1.6028
17:57:35|1.6028
17:57:37|1.6028
17:57:37|1.6028
17:57:38|1.6028
17:57:39|1.6028
17:57:40|1.6015
17:57:41|1.6015
17:57:42|1.6015
17:57:43|1.6015
17:57:44|1.6015
17:57:45|1.6018
17:57:46|1.6018
17:57:47|1.6018
17:57:49|1.6018
17:57:50|1.6018
17:57:50|1.6018
17:57:51|1.6018
17:57:53|1.6028
17:57:53|1.6028
17:57:55|1.6021
17:57:56|1.6015
17:57:57|1.6011
17:57:58|1.6013
17:57:58|1.6013
17:58:00|1.6013
17:58:01|1.6015
17:58:02|1.6015
17:58:03|1.6015
17:58:05|1.6015
17:58:05|1.6015
17:58:06|1.6015
17:58:07|1.6015
17:58:09|1.6015
17:58:10|1.6015
17:58:10|1.6012
17:58:11|1.6012
17:58:13|1.6012
17:58:14|1.6012
17:58:15|1.6015
17:58:16|1.6015
17:58:17|1.6015
17:58:18|1.6014
17:58:19|1.6014
17:58:21|1.6014
17:58:21|1.6014
17:58:23|1.6017
17:58:23|1.6009
17:58:24|1.6009
17:58:25|1.6009
17:58:27|1.6009
17:58:28|1.6009
17:58:29|1.6009
17:58:30|1.6009
17:58:31|1.6009
17:58:32|1.6003
17:58:33|1.5997
17:58:34|1.6
17:58:35|1.6
17:58:36|1.6
17:58:37|1.6
17:58:38|1.6
17:58:39|1.6
17:58:40|1.6
17:58:41|1.6
17:58:42|1.6002
17:58:43|1.6002
17:58:44|1.6002
17:58:45|1.6002
17:58:46|1.6002
17:58:47|1.6002
17:58:48|1.6002
17:58:49|1.6002
17:58:50|1.6002
17:58:51|1.6002
17:58:52|1.6002
17:58:53|1.6002
17:58:54|1.6002
17:58:55|1.6002
17:58:56|1.6002
17:58:57|1.6008
17:58:58|1.6016
17:58:59|1.6016
17:59:00|1.6011
17:59:01|1.6011
17:59:02|1.6011
17:59:04|1.6011
17:59:04|1.6011
17:59:06|1.6011
17:59:07|1.5998
17:59:08|1.5998
17:59:09|1.5998
17:59:10|1.5998
17:59:11|1.5998
17:59:12|1.5998
17:59:13|1.5998
17:59:14|1.6018
17:59:15|1.6018
17:59:16|1.6018
17:59:17|1.6023
17:59:18|1.6023
17:59:19|1.6023
17:59:20|1.6023
17:59:21|1.6023
17:59:22|1.6023
17:59:23|1.6023
17:59:24|1.6023
17:59:25|1.6023
17:59:26|1.6024
17:59:27|1.6024
17:59:28|1.6024
17:59:29|1.6024
17:59:31|1.6024
17:59:32|1.6044
17:59:33|1.6044
17:59:34|1.6044
17:59:35|1.6044
17:59:36|1.6044
17:59:37|1.6044
17:59:38|1.6044
17:59:39|1.604
17:59:40|1.604
17:59:41|1.604
17:59:42|1.604
17:59:43|1.604
17:59:44|1.604
17:59:45|1.604
17:59:46|1.604
17:59:47|1.6032
17:59:48|1.6032
17:59:49|1.6032
17:59:50|1.6032
17:59:51|1.6032
17:59:52|1.6032
17:59:53|1.6032
17:59:54|1.6032
17:59:55|1.6032
17:59:56|1.6032
17:59:57|1.6032
17:59:58|1.602
17:59:59|1.602
18:00:00|1.602
18:00:01|1.6022
18:00:02|1.6022
18:00:04|1.6022
18:00:06|1.6022
18:00:07|1.604
18:00:07|1.6055
18:00:09|1.6055
18:00:10|1.6055
18:00:11|1.6055
18:00:11|1.6055
18:00:13|1.6055
18:00:14|1.6055
18:00:15|1.6055
18:00:16|1.6055
18:00:17|1.6055
18:00:18|1.6053
18:00:19|1.6053
18:00:20|1.6054
18:00:21|1.6054
18:00:22|1.6053
18:00:23|1.6053
18:00:24|1.6053
18:00:25|1.6053
18:00:26|1.6053
18:00:27|1.6044
18:00:28|1.604
18:00:29|1.604
18:00:30|1.6039
18:00:31|1.6039
18:00:32|1.6039
18:00:33|1.6039
18:00:34|1.6043
18:00:35|1.6043
18:00:36|1.6043
18:00:37|1.6032
18:00:38|1.6032
18:00:39|1.6032
18:00:40|1.6032
18:00:41|1.6032
18:00:42|1.6038
18:00:43|1.6034
18:00:44|1.6034
18:00:45|1.6034
18:00:46|1.6034
18:00:47|1.6024
18:00:49|1.6024
18:00:49|1.6024
18:00:50|1.6024
18:00:51|1.6024
18:00:52|1.6024
18:00:53|1.6024
18:00:54|1.6024
18:00:55|1.6024
18:00:56|1.6023
18:00:57|1.6023
18:00:58|1.6023
18:01:00|1.6015
18:01:01|1.6015
18:01:01|1.6009
18:01:02|1.6009
18:01:03|1.6009
18:01:05|1.6009
18:01:07|1.6
18:01:07|1.6
18:01:08|1.599
18:01:10|1.599
18:01:11|1.5993
18:01:12|1.5993
18:01:13|1.5993
18:01:14|1.5995
18:01:15|1.5995
18:01:16|1.5995
18:01:16|1.5995
18:01:18|1.5995
18:01:18|1.5995
18:01:20|1.5999
18:01:21|1.5999
18:01:22|1.6009
18:01:24|1.6009
18:01:24|1.6009
18:01:25|1.6009
18:01:27|1.6009
18:01:28|1.6011
18:01:28|1.6011
18:01:29|1.6011
18:01:30|1.6011
18:01:31|1.6011
18:01:32|1.601
18:01:33|1.601
18:01:34|1.601
18:01:36|1.5993
18:01:36|1.5993
18:01:37|1.5993
18:01:38|1.5993
18:01:39|1.5994
18:01:40|1.5994
18:01:41|1.5994
18:01:42|1.5994
18:01:43|1.5993
18:01:44|1.5993
18:01:46|1.5993
18:01:46|1.5993
18:01:47|1.6006
18:01:48|1.6006
18:01:50|1.6008
18:01:50|1.6016
18:01:52|1.6024
18:01:52|1.6024
18:01:54|1.6024
18:01:54|1.6024
18:01:55|1.6024
18:01:57|1.6024
18:01:58|1.6024
18:01:58|1.6024
18:01:59|1.6024
18:02:00|1.6024
18:02:01|1.6024
18:02:02|1.6024
18:02:04|1.606
18:02:04|1.6062
18:02:06|1.6062
18:02:07|1.6062
18:02:08|1.6062
18:02:09|1.6062
18:02:10|1.6064
18:02:11|1.6064
18:02:12|1.6064
18:02:13|1.6064
18:02:14|1.6064
18:02:15|1.6064
18:02:16|1.6064
18:02:17|1.6064
18:02:18|1.6064
18:02:19|1.6064
18:02:20|1.6064
18:02:21|1.6064
18:02:22|1.6064
18:02:23|1.6064
18:02:24|1.6064
18:02:25|1.6063
18:02:26|1.6063
18:02:27|1.6063
18:02:28|1.6063
18:02:29|1.6057
18:02:30|1.6057
18:02:31|1.6057
18:02:32|1.6057
18:02:34|1.606
18:02:34|1.606
18:02:35|1.6067
18:02:36|1.6067
18:02:37|1.6067
18:02:38|1.6067
18:02:40|1.6067
18:02:40|1.6067
18:02:42|1.6061
18:02:42|1.6061
18:02:43|1.6061
18:02:44|1.6061
18:02:45|1.6061
18:02:46|1.6061
18:02:47|1.6045
18:02:49|1.6045
18:02:49|1.6045
18:02:50|1.6043
18:02:51|1.6043
18:02:52|1.6043
18:02:53|1.6043
18:02:54|1.6043
18:02:55|1.6043
18:02:56|1.6043
18:02:57|1.6043
18:02:58|1.6032
18:02:59|1.6032
18:03:00|1.6032
18:03:01|1.6032
18:03:02|1.6032
18:03:03|1.6032
18:03:05|1.6032
18:03:05|1.602
18:03:07|1.6016
18:03:09|1.6016
18:03:10|1.6016
18:03:11|1.6016
18:03:11|1.6016
18:03:12|1.6016
18:03:14|1.6017
18:03:15|1.6037
18:03:16|1.6037
18:03:17|1.6037
18:03:18|1.6037
18:03:19|1.6037
18:03:21|1.604
18:03:22|1.604
18:03:22|1.604
18:03:24|1.604
18:03:24|1.604
18:03:26|1.604
18:03:26|1.604
18:03:28|1.6023
18:03:29|1.6023
18:03:30|1.6023
18:03:30|1.6023
18:03:32|1.6023
18:03:32|1.603
18:03:33|1.603
18:03:35|1.603
18:03:35|1.603
18:03:36|1.603
18:03:37|1.603
18:03:38|1.603
18:03:39|1.603
18:03:40|1.603
18:03:42|1.603
18:03:42|1.603
18:03:43|1.603
18:03:44|1.603
18:03:45|1.603
18:03:46|1.603
18:03:48|1.603
18:03:48|1.603
18:03:50|1.603
18:03:50|1.6044
18:03:51|1.6047
18:03:53|1.6047
18:03:54|1.6047
18:03:55|1.6047
18:03:55|1.6043
18:03:56|1.6043
18:03:57|1.6043
18:03:59|1.6043
18:04:00|1.6043
18:04:01|1.6043
18:04:02|1.6043
18:04:03|1.6043
18:04:04|1.6043
18:04:05|1.6043
18:04:06|1.6046
18:04:07|1.6046
18:04:09|1.6046
18:04:10|1.6052
18:04:11|1.6052
18:04:12|1.6052
18:04:13|1.6052
18:04:15|1.6059
18:04:16|1.6059
18:04:16|1.6059
18:04:18|1.6059
18:04:18|1.6059
18:04:20|1.6059
18:04:20|1.6059
18:04:21|1.6059
18:04:22|1.6059
18:04:24|1.6059
18:04:24|1.6059
18:04:26|1.6059
18:04:27|1.6059
18:04:27|1.6059
18:04:29|1.6059
18:04:29|1.6049
18:04:30|1.6049
18:04:32|1.6035
18:04:32|1.6035
18:04:33|1.6035
18:04:34|1.6035
18:04:35|1.6035
18:04:36|1.6035
18:04:37|1.6035
18:04:38|1.6035
18:04:40|1.6035
18:04:40|1.6035
18:04:41|1.6035
18:04:42|1.6024
18:04:43|1.6024
18:04:44|1.6016
18:04:45|1.6021
18:04:46|1.6012
18:04:47|1.6012
18:04:48|1.6012
18:04:50|1.6012
18:04:50|1.6012
18:04:51|1.6012
18:04:52|1.6012
18:04:53|1.6012
18:04:54|1.6012
18:04:55|1.602
18:04:56|1.602
18:04:57|1.602
18:04:59|1.602
18:04:59|1.602
18:05:00|1.602
18:05:01|1.602
18:05:02|1.602
18:05:03|1.602
18:05:04|1.602
18:05:05|1.6019
18:05:06|1.6009
18:05:07|1.6009
18:05:10|1.6009
18:05:11|1.6009
18:05:13|1.6009
18:05:13|1.601
18:05:15|1.6009
18:05:15|1.6011
18:05:17|1.601
18:05:18|1.601
18:05:18|1.601
18:05:20|1.601
18:05:20|1.6008
18:05:22|1.6008
18:05:23|1.601
18:05:23|1.6004
18:05:25|1.6007
18:05:26|1.6007
18:05:27|1.601
18:05:28|1.6005
18:05:29|1.6006
18:05:30|1.5999
18:05:31|1.5999
18:05:32|1.5999
18:05:33|1.5994
18:05:34|1.5994
18:05:35|1.5994
18:05:36|1.5994
18:05:37|1.5996
18:05:38|1.5996
18:05:39|1.5996
18:05:40|1.5996
18:05:41|1.5996
18:05:42|1.5996
18:05:43|1.5996
18:05:44|1.5996
18:05:45|1.5996
18:05:46|1.5996
18:05:47|1.5996
18:05:48|1.5996
18:05:49|1.5996
18:05:50|1.5996
18:05:51|1.5996
18:05:52|1.5996
18:05:53|1.5996
18:05:55|1.5996
18:05:55|1.5996
18:05:56|1.5996
18:05:57|1.5996
18:05:59|1.6002
18:06:00|1.6002
18:06:01|1.6004
18:06:01|1.6004
18:06:02|1.6004
18:06:04|1.6007
18:06:04|1.6012
18:06:06|1.6012
18:06:07|1.6012
18:06:08|1.6012
18:06:09|1.6012
18:06:10|1.6012
18:06:12|1.602
18:06:13|1.6007
18:06:14|1.6007
18:06:15|1.6007
18:06:17|1.6007
18:06:18|1.6007
18:06:18|1.6007
18:06:19|1.6007
18:06:20|1.6007
18:06:22|1.6007
18:06:22|1.6021
18:06:23|1.6021
18:06:24|1.6015
18:06:26|1.6015
18:06:26|1.6015
18:06:27|1.6015
18:06:28|1.6015
18:06:29|1.6015
18:06:30|1.6015
18:06:31|1.6015
18:06:33|1.6015
18:06:33|1.6015
18:06:34|1.6015
18:06:35|1.6015
18:06:37|1.6011
18:06:37|1.6011
18:06:38|1.6004
18:06:40|1.6004
18:06:40|1.6004
18:06:42|1.6004
18:06:42|1.5999
18:06:44|1.5997
18:06:44|1.5997
18:06:45|1.5997
18:06:47|1.5997
18:06:47|1.5997
18:06:48|1.5997
18:06:49|1.5992
18:06:50|1.5994
18:06:52|1.5994
18:06:53|1.5998
18:06:54|1.5994
18:06:55|1.5995
18:06:56|1.5995
18:06:57|1.5995
18:06:58|1.5995
18:06:59|1.5995
18:07:00|1.5994
18:07:01|1.5994
18:07:02|1.5995
18:07:03|1.5995
18:07:04|1.5995
18:07:05|1.5991
18:07:06|1.5987
18:07:07|1.5994
18:07:08|1.5991
18:07:09|1.5991
18:07:10|1.5991
18:07:11|1.5991
18:07:12|1.6
18:07:13|1.6
18:07:14|1.6
18:07:15|1.6
18:07:16|1.6
18:07:17|1.6
18:07:18|1.6
18:07:19|1.6
18:07:20|1.6
18:07:21|1.6
18:07:22|1.6
18:07:23|1.6
18:07:24|1.6005
18:07:25|1.6005
18:07:26|1.6012
18:07:27|1.6012
18:07:28|1.6012
18:07:29|1.6
18:07:31|1.6
18:07:31|1.5997
18:07:33|1.5997
18:07:34|1.5998
18:07:34|1.5998
18:07:35|1.5998
18:07:36|1.5998
18:07:38|1.5998
18:07:38|1.5998
18:07:39|1.5998
18:07:40|1.5998
18:07:42|1.5998
18:07:43|1.5998
18:07:43|1.5998
18:07:44|1.5998
18:07:45|1.5998
18:07:46|1.5998
18:07:47|1.6
18:07:48|1.6
18:07:50|1.6
18:07:51|1.6
18:07:52|1.6
18:07:53|1.6
18:07:54|1.6
18:07:55|1.6
18:07:56|1.6
18:07:57|1.6
18:07:58|1.6
18:07:59|1.6
18:08:00|1.6
18:08:01|1.6
18:08:02|1.6
18:08:03|1.6
18:08:04|1.6
18:08:05|1.6
18:08:06|1.6
18:08:07|1.6
18:08:08|1.6
18:08:09|1.6
18:08:10|1.6
18:08:11|1.6
18:08:13|1.6
18:08:13|1.6
18:08:15|1.6
18:08:16|1.6
18:08:16|1.6
18:08:18|1.6
18:08:18|1.6
18:08:20|1.5994
18:08:21|1.5994
18:08:22|1.5993
18:08:23|1.5993
18:08:24|1.5993
18:08:25|1.5993
18:08:26|1.5996
18:08:27|1.5996
18:08:29|1.5996
18:08:30|1.5996
18:08:30|1.5996
18:08:31|1.6002
18:08:32|1.6002
18:08:34|1.6003
18:08:34|1.6001
18:08:36|1.6001
18:08:37|1.6001
18:08:37|1.6001
18:08:38|1.6001
18:08:39|1.6001
18:08:41|1.6001
18:08:42|1.599
18:08:42|1.5994
18:08:43|1.5992
18:08:44|1.5992
18:08:46|1.5994
18:08:47|1.5993
18:08:48|1.5993
18:08:49|1.5993
18:08:49|1.5993
18:08:51|1.5993
18:08:52|1.5993
18:08:52|1.5993
18:08:53|1.6001
18:08:54|1.6001
18:08:56|1.6001
18:08:56|1.6001
18:08:58|1.6001
18:08:59|1.6001
18:09:00|1.5995
18:09:01|1.5995
18:09:01|1.5984
18:09:03|1.5993
18:09:03|1.5992
18:09:05|1.5992
18:09:05|1.5992
18:09:07|1.5992
18:09:08|1.5992
18:09:09|1.5993
18:09:09|1.5993
18:09:10|1.5999
18:09:12|1.5999
18:09:14|1.5999
18:09:15|1.5994
18:09:15|1.5994
18:09:17|1.5994
18:09:18|1.5994
18:09:19|1.5994
18:09:20|1.5994
18:09:20|1.5991
18:09:23|1.5993
18:09:24|1.5995
18:09:25|1.5992
18:09:25|1.5993
18:09:27|1.5991
18:09:27|1.5992
18:09:29|1.5991
18:09:29|1.5993
18:09:30|1.5993
18:09:31|1.5993
18:09:32|1.5994
18:09:34|1.5994
18:09:34|1.5994
18:09:36|1.5994
18:09:36|1.5994
18:09:37|1.5999
18:09:38|1.5999
18:09:39|1.5993
18:09:40|1.5993
18:09:41|1.5993
18:09:42|1.5993
18:09:44|1.5993
18:09:44|1.5993
18:09:45|1.5993
18:09:46|1.5993
18:09:47|1.5993
18:09:48|1.5993
18:09:49|1.5993
18:09:50|1.5994
18:09:51|1.5994
18:09:52|1.5994
18:09:53|1.5994
18:09:54|1.5994
18:09:56|1.5994
18:09:57|1.6012
18:09:58|1.6012
18:09:59|1.6012
18:09:59|1.6012
18:10:01|1.6012
18:10:02|1.6012
18:10:03|1.6012
18:10:03|1.6012
18:10:05|1.6012
18:10:06|1.601
18:10:07|1.601
18:10:08|1.6012
18:10:08|1.6012
18:10:09|1.6011
18:10:11|1.6011
18:10:11|1.6011
18:10:13|1.6011
18:10:14|1.6011
18:10:15|1.6011
18:10:15|1.6011
18:10:17|1.6011
18:10:17|1.6011
18:10:19|1.6011
18:10:20|1.6011
18:10:21|1.6011
18:10:22|1.6011
18:10:23|1.6011
18:10:24|1.6011
18:10:25|1.6011
18:10:26|1.6011
18:10:26|1.6011
18:10:28|1.6011
18:10:28|1.6011
18:10:30|1.6011
18:10:31|1.6005
18:10:32|1.6005
18:10:33|1.6005
18:10:34|1.6005
18:10:36|1.5972
18:10:37|1.5972
18:10:37|1.5972
18:10:39|1.5972
18:10:39|1.5972
18:10:40|1.5972
18:10:41|1.5972
18:10:42|1.597
18:10:43|1.5966
18:10:45|1.5966
18:10:46|1.5964
18:10:47|1.5964
18:10:48|1.5964
18:10:48|1.5964
18:10:50|1.5964
18:10:50|1.5964
18:10:51|1.5964
18:10:53|1.5964
18:10:53|1.5964
18:10:54|1.5964
18:10:55|1.5964
18:10:56|1.5964
18:10:57|1.5964
18:10:59|1.5964
18:10:59|1.5964
18:11:00|1.5964
18:11:02|1.5964
18:11:02|1.5972
18:11:03|1.5972
18:11:04|1.5975
18:11:05|1.5975
18:11:06|1.5975
18:11:08|1.5979
18:11:09|1.598
18:11:10|1.598
18:11:11|1.598
18:11:12|1.598
18:11:13|1.5973
18:11:14|1.5973
18:11:15|1.5973
18:11:17|1.5973
18:11:18|1.5973
18:11:18|1.5973
18:11:20|1.5973
18:11:21|1.5973
18:11:22|1.5973
18:11:23|1.5973
18:11:24|1.5973
18:11:25|1.5973
18:11:26|1.5973
18:11:27|1.5972
18:11:28|1.5972
18:11:29|1.5972
18:11:31|1.5972
18:11:32|1.5972
18:11:32|1.5978
18:11:33|1.5978
18:11:35|1.5978
18:11:35|1.5978
18:11:37|1.5978
18:11:37|1.5978
18:11:38|1.5978
18:11:39|1.5978
18:11:40|1.5978
18:11:41|1.5978
18:11:43|1.5978
18:11:43|1.5978
18:11:44|1.5978
18:11:45|1.5998
18:11:46|1.5998
18:11:47|1.5998
18:11:48|1.5998
18:11:49|1.5998
18:11:50|1.5998
18:11:51|1.5998
18:11:52|1.5998
18:11:54|1.5998
18:11:55|1.5998
18:11:55|1.5998
18:11:57|1.5998
18:11:58|1.5998
18:11:59|1.5998
18:12:00|1.5998
18:12:00|1.5998
18:12:01|1.6006
18:12:03|1.6015
18:12:03|1.6015
18:12:05|1.6015
18:12:06|1.6015
18:12:07|1.6015
18:12:08|1.6015
18:12:09|1.6015
18:12:09|1.6015
18:12:11|1.6015
18:12:11|1.6015
18:12:13|1.6015
18:12:13|1.6015
18:12:15|1.6009
18:12:17|1.6009
18:12:18|1.6009
18:12:19|1.6019
18:12:20|1.6016
18:12:20|1.6016
18:12:22|1.6016
18:12:23|1.6016
18:12:24|1.6016
18:12:25|1.6016
18:12:26|1.6016
18:12:27|1.6008
18:12:28|1.6008
18:12:29|1.6008
18:12:30|1.6008
18:12:31|1.6008
18:12:32|1.6008
18:12:33|1.6008
18:12:35|1.6008
18:12:36|1.6008
18:12:37|1.6008
18:12:38|1.6008
18:12:39|1.6008
18:12:41|1.6008
18:12:41|1.6008
18:12:42|1.6008
18:12:43|1.6008
18:12:45|1.6021
18:12:46|1.6021
18:12:46|1.6021
18:12:47|1.6026
18:12:48|1.6026
18:12:49|1.6026
18:12:50|1.6026
18:12:51|1.6026
18:12:52|1.6026
18:12:53|1.6026
18:12:54|1.6026
18:12:55|1.6026
18:12:56|1.6026
18:12:57|1.6027
18:12:58|1.6026
18:12:59|1.6026
18:13:00|1.6026
18:13:02|1.6026
18:13:03|1.6031
18:13:03|1.6031
18:13:04|1.6031
18:13:05|1.6028
18:13:06|1.6028
18:13:07|1.6028
18:13:08|1.6028
18:13:09|1.6028
18:13:10|1.6028
18:13:12|1.6028
18:13:13|1.6028
18:13:14|1.6028
18:13:15|1.6028
18:13:15|1.6028
18:13:16|1.6028
18:13:18|1.6028
18:13:19|1.6028
18:13:21|1.6028
18:13:22|1.6028
18:13:22|1.6028
18:13:23|1.6028
18:13:25|1.6028
18:13:26|1.6028
18:13:27|1.6014
18:13:28|1.6014
18:13:29|1.6014
18:13:30|1.6014
18:13:31|1.6014
18:13:32|1.6014
18:13:33|1.6014
18:13:34|1.6014
18:13:35|1.6009
18:13:36|1.6009
18:13:37|1.6008
18:13:39|1.6008
18:13:40|1.6008
18:13:41|1.6008
18:13:42|1.6008
18:13:42|1.6008
18:13:43|1.6008
18:13:44|1.6006
18:13:45|1.6006
18:13:46|1.5996
18:13:47|1.5996
18:13:48|1.5996
18:13:49|1.5996
18:13:50|1.5996
18:13:51|1.5996
18:13:53|1.5996
18:13:54|1.5996
18:13:55|1.5996
18:13:55|1.5988
18:13:56|1.5993
18:13:57|1.5995
18:13:58|1.5995
18:13:59|1.5995
18:14:00|1.5995
18:14:02|1.5995
18:14:02|1.5995
18:14:03|1.5995
18:14:04|1.5995
18:14:06|1.5995
18:14:06|1.5996
18:14:07|1.6007
18:14:08|1.6007
18:14:10|1.6007
18:14:10|1.6007
18:14:11|1.6007
18:14:12|1.6007
18:14:13|1.6007
18:14:14|1.6007
18:14:15|1.6007
18:14:16|1.6007
18:14:18|1.6007
18:14:20|1.6007
18:14:21|1.6007
18:14:22|1.6007
18:14:23|1.6007
18:14:24|1.6007
18:14:24|1.6007
18:14:26|1.6007
18:14:27|1.6007
18:14:28|1.6007
18:14:29|1.6007
18:14:30|1.6007
18:14:31|1.6007
18:14:31|1.6007
18:14:33|1.6007
18:14:34|1.6007
18:14:35|1.6007
18:14:36|1.6007
18:14:37|1.6007
18:14:38|1.6007
18:14:39|1.6007
18:14:40|1.6007
18:14:40|1.601
18:14:42|1.601
18:14:43|1.601
18:14:43|1.601
18:14:45|1.601
18:14:46|1.601
18:14:47|1.601
18:14:48|1.601
18:14:49|1.6012
18:14:50|1.6012
18:14:51|1.6012
18:14:51|1.6012
18:14:53|1.6012
18:14:54|1.6012
18:14:55|1.6012
18:14:56|1.6012
18:14:56|1.6012
18:14:58|1.6012
18:14:58|1.6012
18:15:00|1.6012
18:15:01|1.6031
18:15:02|1.6013
18:15:02|1.6014
18:15:04|1.6014
18:15:04|1.6014
18:15:06|1.6014
18:15:07|1.6014
18:15:08|1.6014
18:15:08|1.6024
18:15:10|1.6023
18:15:11|1.6023
18:15:12|1.6023
18:15:13|1.6014
18:15:14|1.6014
18:15:15|1.6027
18:15:15|1.6027
18:15:17|1.6027
18:15:17|1.6013
18:15:19|1.6013
18:15:19|1.6013
18:15:24|1.6013
18:15:25|1.6013
18:15:26|1.6013
18:15:27|1.6013
18:15:28|1.6013
18:15:29|1.6013
18:15:30|1.6013
18:15:31|1.6013
18:15:32|1.6013
18:15:33|1.6013
18:15:34|1.6013
18:15:35|1.6013
18:15:36|1.6013
18:15:37|1.6013
18:15:39|1.6013
18:15:39|1.6013
18:15:40|1.6013
18:15:42|1.6013
18:15:43|1.6013
18:15:43|1.6013
18:15:45|1.6
18:15:45|1.6
18:15:46|1.6
18:15:47|1.6
18:15:48|1.6
18:15:49|1.6
18:15:50|1.5997
18:15:52|1.6
18:15:52|1.6
18:15:54|1.6
18:15:54|1.6
18:15:56|1.6
18:15:56|1.6
18:15:57|1.6009
18:15:58|1.6009
18:15:59|1.6009
18:16:01|1.6009
18:16:03|1.6014
18:16:03|1.6014
18:16:04|1.6014
18:16:06|1.6014
18:16:07|1.6014
18:16:07|1.6014
18:16:09|1.6014
18:16:09|1.6032
18:16:10|1.6032
18:16:11|1.6032
18:16:13|1.6024
18:16:14|1.601
18:16:14|1.601
18:16:16|1.6004
18:16:17|1.6002
18:16:17|1.6002
18:16:18|1.6002
18:16:21|1.6002
18:16:22|1.6002
18:16:23|1.6002
18:16:24|1.6003
18:16:25|1.6003
18:16:25|1.6003
18:16:27|1.6003
18:16:28|1.5998
18:16:28|1.5998
18:16:30|1.5998
18:16:30|1.5999
18:16:32|1.5999
18:16:33|1.5999
18:16:34|1.5999
18:16:35|1.5999
18:16:36|1.5999
18:16:37|1.5988
18:16:38|1.599
18:16:38|1.599
18:16:40|1.599
18:16:41|1.599
18:16:41|1.599
18:16:43|1.599
18:16:44|1.5996
18:16:45|1.5996
18:16:46|1.5996
18:16:47|1.5996
18:16:48|1.5996
18:16:49|1.5996
18:16:50|1.5996
18:16:51|1.5996
18:16:52|1.5996
18:16:54|1.5996
18:16:54|1.5996
18:16:55|1.5996
18:16:56|1.6003
18:16:57|1.6003
18:16:58|1.6003
18:16:59|1.6003
18:17:01|1.6003
18:17:01|1.6003
18:17:02|1.6003
18:17:04|1.6006
18:17:04|1.6006
18:17:05|1.6006
18:17:06|1.6006
18:17:07|1.6006
18:17:08|1.6006
18:17:09|1.6015
18:17:10|1.6015
18:17:11|1.6015
18:17:12|1.6015
18:17:13|1.6015
18:17:15|1.6015
18:17:15|1.6015
18:17:17|1.6015
18:17:18|1.6015
18:17:18|1.6015
18:17:19|1.6015
18:17:21|1.6015
18:17:22|1.6015
18:17:23|1.6015
18:17:25|1.601
18:17:26|1.601
18:17:26|1.601
18:17:28|1.601
18:17:28|1.601
18:17:30|1.601
18:17:30|1.601
18:17:31|1.601
18:17:32|1.601
18:17:33|1.601
18:17:34|1.5997
18:17:36|1.5997
18:17:37|1.5997
18:17:38|1.5997
18:17:39|1.5997
18:17:40|1.5997
18:17:40|1.5993
18:17:42|1.5993
18:17:43|1.5993
18:17:44|1.5993
18:17:45|1.5993
18:17:46|1.5993
18:17:47|1.5993
18:17:48|1.5993
18:17:49|1.5993
18:17:50|1.5993
18:17:51|1.5993
18:17:52|1.5986
18:17:53|1.5986
18:17:54|1.5986
18:17:55|1.5981
18:17:56|1.5978
18:17:57|1.5978
18:17:59|1.5978
18:17:59|1.5988
18:18:00|1.5963
18:18:01|1.5963
18:18:02|1.5963
18:18:04|1.5963
18:18:04|1.5963
18:18:05|1.596
18:18:06|1.5952
18:18:07|1.5954
18:18:08|1.5954
18:18:09|1.5954
18:18:10|1.5933
18:18:11|1.5932
18:18:12|1.5938
18:18:13|1.5938
18:18:15|1.5938
18:18:15|1.5938
18:18:16|1.5938
18:18:17|1.5955
18:18:18|1.5955
18:18:19|1.5955
18:18:20|1.5955
18:18:22|1.5955
18:18:23|1.5955
18:18:24|1.5955
18:18:25|1.5955
18:18:27|1.5955
18:18:28|1.5955
18:18:28|1.5955
18:18:29|1.5955
18:18:30|1.5955
18:18:31|1.5952
18:18:32|1.5952
18:18:33|1.595
18:18:35|1.595
18:18:36|1.594
18:18:37|1.5943
18:18:38|1.5943
18:18:39|1.5943
18:18:40|1.5943
18:18:41|1.5943
18:18:42|1.5943
18:18:43|1.5943
18:18:44|1.5943
18:18:45|1.5943
18:18:46|1.5943
18:18:47|1.5939
18:18:48|1.5939
18:18:49|1.5939
18:18:50|1.5939
18:18:51|1.5939
18:18:53|1.5939
18:18:53|1.5939
18:18:54|1.5939
18:18:56|1.5943
18:18:56|1.5942
18:18:57|1.5942
18:18:58|1.5942
18:18:59|1.5951
18:19:00|1.5951
18:19:01|1.5951
18:19:02|1.5951
18:19:03|1.5951
18:19:04|1.5946
18:19:05|1.5947
18:19:06|1.5933
18:19:07|1.5933
18:19:08|1.5934
18:19:09|1.5934
18:19:10|1.5944
18:19:11|1.5944
18:19:13|1.5944
18:19:14|1.5944
18:19:15|1.5944
18:19:15|1.5944
18:19:17|1.5944
18:19:18|1.5945
18:19:19|1.5945
18:19:20|1.5945
18:19:21|1.5945
18:19:22|1.5945
18:19:23|1.5951
18:19:24|1.5951
18:19:26|1.5951
18:19:26|1.5951
18:19:27|1.5951
18:19:28|1.5951
18:19:29|1.5951
18:19:30|1.5951
18:19:31|1.5951
18:19:32|1.5952
18:19:33|1.5952
18:19:34|1.5952
18:19:36|1.5952
18:19:37|1.5952
18:19:38|1.5952
18:19:38|1.5952
18:19:39|1.5952
18:19:40|1.5953
18:19:42|1.5953
18:19:43|1.5953
18:19:43|1.5953
18:19:45|1.5953
18:19:46|1.5959
18:19:47|1.5959
18:19:48|1.5959
18:19:48|1.5959
18:19:49|1.5959
18:19:50|1.5959
18:19:52|1.5959
18:19:53|1.5959
18:19:54|1.5953
18:19:55|1.5953
18:19:56|1.5953
18:19:57|1.5953
18:19:58|1.5964
18:19:59|1.5964
18:20:00|1.5964
18:20:01|1.5964
18:20:02|1.5967
18:20:03|1.5964
18:20:04|1.5964
18:20:05|1.5964
18:20:06|1.5964
18:20:07|1.5958
18:20:08|1.5958
18:20:09|1.5956
18:20:10|1.5956
18:20:11|1.595
18:20:12|1.595
18:20:13|1.595
18:20:14|1.595
18:20:15|1.595
18:20:16|1.595
18:20:17|1.595
18:20:18|1.595
18:20:19|1.595
18:20:20|1.595
18:20:21|1.595
18:20:22|1.595
18:20:23|1.595
18:20:25|1.595
18:20:25|1.594
18:20:27|1.594
18:20:28|1.594
18:20:29|1.594
18:20:30|1.594
18:20:31|1.594
18:20:32|1.594
18:20:33|1.594
18:20:34|1.5939
18:20:35|1.5939
18:20:36|1.5939
18:20:37|1.5934
18:20:38|1.5934
18:20:39|1.5934
18:20:40|1.5934
18:20:41|1.5934
18:20:42|1.5934
18:20:43|1.5934
18:20:44|1.5938
18:20:45|1.5938
18:20:46|1.5938
18:20:47|1.5938
18:20:48|1.5938
18:20:49|1.5938
18:20:50|1.5938
18:20:51|1.5938
18:20:52|1.5934
18:20:53|1.5934
18:20:54|1.5934
18:20:55|1.5937
18:20:56|1.5937
18:20:57|1.5937
18:20:58|1.5937
18:20:59|1.5937
18:21:00|1.5942
18:21:01|1.5942
18:21:02|1.5942
18:21:03|1.5942
18:21:04|1.5942
18:21:05|1.5942
18:21:06|1.5942
18:21:07|1.596
18:21:08|1.596
18:21:09|1.596
18:21:10|1.596
18:21:11|1.596
18:21:12|1.596
18:21:13|1.596
18:21:15|1.596
18:21:15|1.596
18:21:16|1.596
18:21:17|1.5963
18:21:18|1.5963
18:21:19|1.5965
18:21:20|1.5963
18:21:21|1.5965
18:21:22|1.5965
18:21:23|1.5965
18:21:25|1.5965
18:21:26|1.5965
18:21:27|1.5965
18:21:28|1.5965
18:21:29|1.5965
18:21:31|1.5965
18:21:32|1.5965
18:21:32|1.5965
18:21:34|1.5965
18:21:34|1.5965
18:21:35|1.5965
18:21:37|1.5965
18:21:38|1.5965
18:21:39|1.5969
18:21:39|1.5969
18:21:41|1.5969
18:21:42|1.5969
18:21:43|1.5969
18:21:44|1.5969
18:21:45|1.5969
18:21:46|1.5969
18:21:47|1.5979
18:21:48|1.5979
18:21:49|1.5979
18:21:50|1.5979
18:21:51|1.5979
18:21:52|1.5979
18:21:53|1.5979
18:21:54|1.5979
18:21:55|1.5979
18:21:56|1.5979
18:21:57|1.5982
18:21:58|1.5982
18:21:58|1.5982
18:22:00|1.5982
18:22:01|1.5982
18:22:02|1.5982
18:22:02|1.5982
18:22:05|1.5982
18:22:06|1.5982
18:22:06|1.5982
18:22:08|1.5982
18:22:08|1.5982
18:22:10|1.5982
18:22:10|1.5982
18:22:12|1.5982
18:22:13|1.5982
18:22:14|1.5982
18:22:15|1.5982
18:22:15|1.5982
18:22:17|1.5982
18:22:18|1.5981
18:22:18|1.5981
18:22:19|1.5981
18:22:22|1.5981
18:22:22|1.598
18:22:23|1.598
18:22:24|1.598
18:22:26|1.598
18:22:27|1.598
18:22:29|1.598
18:22:30|1.598
18:22:31|1.598
18:22:32|1.598
18:22:33|1.598
18:22:34|1.598
18:22:35|1.598
18:22:36|1.598
18:22:38|1.598
18:22:39|1.598
18:22:39|1.598
18:22:40|1.598
18:22:43|1.598
18:22:44|1.598
18:22:44|1.6003
18:22:46|1.6003
18:22:47|1.6
18:22:48|1.6
18:22:49|1.6
18:22:49|1.6
18:22:51|1.6
18:22:51|1.6
18:22:52|1.6
18:22:53|1.5998
18:22:54|1.5998
18:22:56|1.5998
18:22:57|1.5998
18:22:58|1.5998
18:22:59|1.5998
18:23:00|1.5998
18:23:01|1.5998
18:23:01|1.5998
18:23:03|1.5998
18:23:03|1.5998
18:23:05|1.5998
18:23:06|1.5998
18:23:07|1.5998
18:23:07|1.5998
18:23:09|1.5998
18:23:10|1.5998
18:23:11|1.6008
18:23:12|1.6008
18:23:13|1.6013
18:23:14|1.6013
18:23:15|1.6013
18:23:16|1.6013
18:23:17|1.6013
18:23:18|1.6013
18:23:19|1.6013
18:23:20|1.6013
18:23:21|1.6013
18:23:22|1.6013
18:23:23|1.6013
18:23:24|1.6013
18:23:25|1.6013
18:23:27|1.6013
18:23:28|1.6026
18:23:29|1.6026
18:23:30|1.6031
18:23:31|1.6031
18:23:31|1.6031
18:23:32|1.6033
18:23:34|1.6033
18:23:35|1.6033
18:23:36|1.6033
18:23:37|1.6033
18:23:38|1.6033
18:23:39|1.6033
18:23:40|1.6033
18:23:41|1.6033
18:23:42|1.6033
18:23:43|1.6033
18:23:44|1.6033
18:23:44|1.6033
18:23:46|1.6047
18:23:47|1.6047
18:23:49|1.6042
18:23:49|1.6042
18:23:50|1.6023
18:23:51|1.6023
18:23:53|1.6023
18:23:53|1.6023
18:23:55|1.6023
18:23:56|1.6023
18:23:56|1.6023
18:23:57|1.6023
18:23:59|1.604
18:23:59|1.604
18:24:00|1.604
18:24:02|1.604
18:24:02|1.604
18:24:04|1.6045
18:24:04|1.6045
18:24:06|1.6045
18:24:07|1.6045
18:24:07|1.6048
18:24:09|1.6048
18:24:10|1.6048
18:24:11|1.6041
18:24:12|1.6041
18:24:12|1.6041
18:24:13|1.6041
18:24:14|1.6041
18:24:15|1.6041
18:24:17|1.6041
18:24:17|1.6041
18:24:18|1.6041
18:24:20|1.6041
18:24:20|1.6041
18:24:21|1.6041
18:24:22|1.6041
18:24:23|1.6041
18:24:25|1.6036
18:24:25|1.6025
18:24:26|1.603
18:24:28|1.6042
18:24:30|1.6041
18:24:33|1.6041
18:24:34|1.6041
18:24:35|1.6041
18:24:36|1.6041
18:24:37|1.604
18:24:37|1.604
18:24:38|1.604
18:24:40|1.604
18:24:41|1.604
18:24:42|1.604
18:24:43|1.604
18:24:44|1.604
18:24:45|1.604
18:24:45|1.604
18:24:47|1.604
18:24:48|1.604
18:24:49|1.604
18:24:49|1.604
18:24:51|1.604
18:24:52|1.604
18:24:53|1.604
18:24:54|1.604
18:24:54|1.604
18:24:57|1.604
18:24:57|1.604
18:24:58|1.604
18:24:59|1.604
18:25:00|1.604
18:25:02|1.604
18:25:03|1.604
18:25:04|1.604
18:25:04|1.604
18:25:05|1.6054
18:25:06|1.6054
18:25:08|1.6054
18:25:09|1.6054
18:25:09|1.6054
18:25:10|1.6054
18:25:11|1.6054
18:25:13|1.6054
18:25:14|1.6054
18:25:14|1.6055
18:25:15|1.6055
18:25:16|1.606
18:25:18|1.606
18:25:18|1.606
18:25:19|1.606
18:25:20|1.606
18:25:22|1.606
18:25:23|1.606
18:25:23|1.6057
18:25:24|1.6055
18:25:25|1.6055
18:25:26|1.6055
18:25:28|1.6055
18:25:29|1.6055
18:25:31|1.6055
18:25:31|1.6055
18:25:33|1.6055
18:25:33|1.6055
18:25:35|1.6055
18:25:36|1.6055
18:25:37|1.6055
18:25:38|1.6055
18:25:39|1.6055
18:25:39|1.6055
18:25:41|1.6055
18:25:42|1.6055
18:25:44|1.6055
18:25:44|1.6055
18:25:45|1.6055
18:25:47|1.6052
18:25:48|1.6052
18:25:49|1.6052
18:25:50|1.6052
18:25:51|1.6052
18:25:51|1.6055
18:25:52|1.6053
18:25:54|1.6053
18:25:54|1.6053
18:25:55|1.6053
18:25:57|1.6052
18:25:58|1.6052
18:25:59|1.6052
18:25:59|1.6052
18:26:00|1.6049
18:26:02|1.6049
18:26:03|1.604
18:26:03|1.604
18:26:05|1.604
18:26:05|1.604
18:26:07|1.604
18:26:08|1.604
18:26:09|1.604
18:26:10|1.604
18:26:11|1.604
18:26:12|1.604
18:26:13|1.604
18:26:14|1.604
18:26:15|1.604
18:26:16|1.604
18:26:17|1.604
18:26:18|1.604
18:26:19|1.604
18:26:20|1.604
18:26:21|1.604
18:26:22|1.604
18:26:23|1.604
18:26:24|1.604
18:26:25|1.6052
18:26:26|1.6052
18:26:27|1.6052
18:26:28|1.6052
18:26:29|1.6052
18:26:31|1.6056
18:26:31|1.6056
18:26:33|1.6056
18:26:34|1.6055
18:26:35|1.6061
18:26:36|1.6061
18:26:37|1.6054
18:26:38|1.6054
18:26:39|1.6054
18:26:40|1.6054
18:26:41|1.6054
18:26:42|1.6054
18:26:43|1.6054
18:26:44|1.6054
18:26:45|1.6054
18:26:46|1.6054
18:26:47|1.6054
18:26:48|1.6054
18:26:49|1.6054
18:26:50|1.6054
18:26:51|1.6054
18:26:52|1.605
18:26:53|1.6049
18:26:54|1.6049
18:26:55|1.604
18:26:56|1.604
18:26:57|1.604
18:26:58|1.604
18:26:59|1.604
18:27:00|1.604
18:27:01|1.604
18:27:02|1.604
18:27:03|1.604
18:27:04|1.604
18:27:05|1.604
18:27:06|1.604
18:27:07|1.604
18:27:08|1.604
18:27:09|1.604
18:27:10|1.604
18:27:11|1.604
18:27:12|1.604
18:27:14|1.604
18:27:14|1.604
18:27:15|1.604
18:27:16|1.604
18:27:18|1.6047
18:27:19|1.6047
18:27:19|1.6047
18:27:20|1.6047
18:27:21|1.6047
18:27:22|1.6047
18:27:24|1.6047
18:27:24|1.6047
18:27:26|1.6047
18:27:26|1.6047
18:27:28|1.6047
18:27:29|1.6047
18:27:30|1.6047
18:27:32|1.6047
18:27:33|1.6047
18:27:34|1.6047
18:27:36|1.6047
18:27:37|1.6047
18:27:37|1.6047
18:27:39|1.6047
18:27:40|1.6049
18:27:40|1.6049
18:27:41|1.6049
18:27:42|1.6049
18:27:43|1.6049
18:27:45|1.6049
18:27:46|1.6049
18:27:47|1.6049
18:27:47|1.6049
18:27:49|1.6049
18:27:50|1.6049
18:27:51|1.6049
18:27:52|1.6049
18:27:53|1.6049
18:27:54|1.6049
18:27:55|1.6049
18:27:56|1.6049
18:27:57|1.6049
18:27:58|1.6049
18:27:59|1.6049
18:28:00|1.6049
18:28:01|1.6049
18:28:02|1.6049
18:28:03|1.6049
18:28:04|1.6049
18:28:05|1.6049
18:28:07|1.6049
18:28:07|1.6049
18:28:08|1.6049
18:28:09|1.6049
18:28:10|1.6067
18:28:11|1.6067
18:28:12|1.6067
18:28:13|1.6067
18:28:14|1.6067
18:28:15|1.6066
18:28:16|1.6066
18:28:17|1.6066
18:28:18|1.6066
18:28:19|1.6056
18:28:21|1.6056
18:28:21|1.6056
18:28:23|1.6056
18:28:23|1.6056
18:28:24|1.6056
18:28:25|1.6056
18:28:26|1.6056
18:28:27|1.6056
18:28:28|1.6056
18:28:29|1.6056
18:28:30|1.6056
18:28:32|1.6056
18:28:33|1.6056
18:28:34|1.6056
18:28:35|1.6056
18:28:36|1.6056
18:28:37|1.6056
18:28:38|1.6056
18:28:39|1.6056
18:28:40|1.6056
18:28:41|1.6056
18:28:42|1.6056
18:28:43|1.6056
18:28:44|1.6056
18:28:45|1.6056
18:28:46|1.6056
18:28:47|1.6056
18:28:48|1.6056
18:28:49|1.6056
18:28:50|1.6056
18:28:51|1.6056
18:28:52|1.6056
18:28:53|1.6056
18:28:54|1.6056
18:28:55|1.6056
18:28:56|1.6056
18:28:57|1.6056
18:28:58|1.6058
18:28:59|1.6058
18:29:01|1.6058
18:29:01|1.6058
18:29:02|1.6058
18:29:03|1.6058
18:29:04|1.6058
18:29:05|1.6058
18:29:06|1.6058
18:29:07|1.6058
18:29:08|1.6058
18:29:09|1.6058
18:29:10|1.6058
18:29:11|1.6058
18:29:12|1.6058
18:29:13|1.6058
18:29:14|1.6058
18:29:15|1.6058
18:29:16|1.6058
18:29:18|1.6058
18:29:18|1.6058
18:29:19|1.6061
18:29:21|1.6061
18:29:21|1.6061
18:29:22|1.6061
18:29:24|1.6061
18:29:24|1.6061
18:29:25|1.6061
18:29:27|1.6061
18:29:27|1.6061
18:29:28|1.6061
18:29:30|1.6054
18:29:30|1.6054
18:29:31|1.6054
18:29:33|1.6054
18:29:34|1.6054
18:29:36|1.6054
18:29:37|1.6054
18:29:37|1.6054
18:29:39|1.6054
18:29:39|1.6054
18:29:41|1.6054
18:29:42|1.6054
18:29:43|1.6054
18:29:43|1.6054
18:29:44|1.6054
18:29:46|1.6054
18:29:47|1.6054
18:29:48|1.6054
18:29:49|1.6054
18:29:50|1.6054
18:29:51|1.6054
18:29:52|1.6054
18:29:53|1.6054
18:29:54|1.6054
18:29:55|1.6054
18:29:57|1.6054
18:29:57|1.6054
18:29:59|1.6054
18:30:00|1.6054
18:30:00|1.6054
18:30:01|1.6054
18:30:02|1.6054
18:30:03|1.6054
18:30:05|1.6054
18:30:05|1.6054
18:30:06|1.6055
18:30:08|1.6055
18:30:08|1.6055
18:30:10|1.6055
18:30:10|1.6039
18:30:11|1.6039
18:30:12|1.6039
18:30:13|1.6039
18:30:14|1.6039
18:30:15|1.6039
18:30:16|1.6039
18:30:17|1.6048
18:30:19|1.6048
18:30:19|1.6048
18:30:20|1.6048
18:30:21|1.6048
18:30:22|1.6048
18:30:23|1.6048
18:30:24|1.6048
18:30:25|1.6048
18:30:26|1.6045
18:30:27|1.6045
18:30:29|1.6045
18:30:30|1.6045
18:30:31|1.6045
18:30:31|1.6045
18:30:32|1.6045
18:30:34|1.6045
18:30:35|1.6045
18:30:36|1.6045
18:30:37|1.6045
18:30:37|1.6045
18:30:38|1.6045
18:30:40|1.6045
18:30:41|1.6045
18:30:42|1.6045
18:30:43|1.6045
18:30:44|1.6045
18:30:45|1.6045
18:30:46|1.6045
18:30:47|1.6045
18:30:48|1.6045
18:30:49|1.6045
18:30:50|1.6045
18:30:51|1.6045
18:30:52|1.6045
18:30:53|1.6045
18:30:54|1.6045
18:30:55|1.6045
18:30:56|1.6045
18:30:57|1.6045
18:30:58|1.6045
18:30:59|1.6045
18:31:00|1.6045
18:31:01|1.6053
18:31:02|1.6053
18:31:03|1.6053
18:31:04|1.6053
18:31:05|1.6053
18:31:06|1.6045
18:31:07|1.6044
18:31:08|1.6044
18:31:09|1.6044
18:31:10|1.6044
18:31:11|1.6044
18:31:12|1.6044
18:31:13|1.6046
18:31:14|1.6046
18:31:15|1.6046
18:31:16|1.6032
18:31:17|1.6032
18:31:19|1.6032
18:31:19|1.6032
18:31:21|1.6032
18:31:21|1.6032
18:31:22|1.6032
18:31:23|1.6032
18:31:24|1.6032
18:31:25|1.6032
18:31:26|1.6032
18:31:27|1.6032
18:31:29|1.6032
18:31:29|1.6032
18:31:30|1.6032
18:31:31|1.6032
18:31:32|1.6032
18:31:33|1.6032
18:31:35|1.6032
18:31:36|1.6032
18:31:37|1.6032
18:31:38|1.6032
18:31:39|1.6032
18:31:40|1.6032
18:31:41|1.6032
18:31:42|1.6032
18:31:42|1.6032
18:31:44|1.6032
18:31:45|1.6032
18:31:46|1.6032
18:31:47|1.6032
18:31:47|1.6032
18:31:49|1.6032
18:31:50|1.6032
18:31:51|1.6032
18:31:51|1.6032
18:31:52|1.6032
18:31:54|1.6032
18:31:55|1.6032
18:31:56|1.6032
18:31:57|1.6032
18:31:58|1.6032
18:31:59|1.6032
18:32:00|1.6032
18:32:01|1.6032
18:32:02|1.6032
18:32:03|1.6032
18:32:04|1.6032
18:32:06|1.6032
18:32:06|1.6032
18:32:07|1.6032
18:32:08|1.6032
18:32:09|1.6032
18:32:11|1.6032
18:32:11|1.6032
18:32:12|1.6032
18:32:13|1.6032
18:32:15|1.6032
18:32:15|1.6032
18:32:16|1.6032
18:32:17|1.6032
18:32:19|1.6032
18:32:20|1.6032
18:32:20|1.6032
18:32:21|1.6032
18:32:22|1.6032
18:32:23|1.6032
18:32:24|1.6032
18:32:25|1.6032
18:32:27|1.6032
18:32:27|1.6032
18:32:28|1.6032
18:32:29|1.6032
18:32:30|1.6032
18:32:31|1.6032
18:32:32|1.6032
18:32:33|1.6032
18:32:34|1.6032
18:32:36|1.6032
18:32:37|1.6032
18:32:38|1.6041
18:32:39|1.6041
18:32:40|1.6041
18:32:41|1.6041
18:32:41|1.6041
18:32:43|1.6041
18:32:44|1.6041
18:32:45|1.6041
18:32:45|1.6041
18:32:47|1.6041
18:32:48|1.6041
18:32:49|1.6041
18:32:50|1.6041
18:32:51|1.6041
18:32:52|1.6041
18:32:53|1.6041
18:32:54|1.6041
18:32:55|1.6041
18:32:56|1.6041
18:32:57|1.6041
18:32:58|1.6041
18:32:59|1.6041
18:33:00|1.6041
18:33:01|1.6041
18:33:02|1.6041
18:33:03|1.6041
18:33:05|1.6041
18:33:05|1.6041
18:33:06|1.6041
18:33:08|1.6041
18:33:08|1.6041
18:33:11|1.6041
18:33:12|1.6041
18:33:13|1.6041
18:33:14|1.6041
18:33:14|1.6041
18:33:16|1.6041
18:33:17|1.6041
18:33:17|1.6041
18:33:19|1.6041
18:33:20|1.6041
18:33:21|1.6041
18:33:21|1.6041
18:33:23|1.6041
18:33:24|1.6041
18:33:24|1.6041
18:33:26|1.6041
18:33:26|1.6041
18:33:28|1.6041
18:33:29|1.601
18:33:29|1.601
18:33:30|1.601
18:33:31|1.601
18:33:32|1.6008
18:33:34|1.6008
18:33:35|1.6008
18:33:36|1.6008
18:33:37|1.6008
18:33:38|1.6008
18:33:39|1.6008
18:33:40|1.6008
18:33:41|1.6008
18:33:42|1.6006
18:33:43|1.6006
18:33:44|1.6006
18:33:45|1.6006
18:33:45|1.6006
18:33:47|1.6
18:33:48|1.5999
18:33:49|1.5999
18:33:50|1.5999
18:33:51|1.5999
18:33:53|1.5999
18:33:53|1.5999
18:33:55|1.5999
18:33:55|1.5986
18:33:56|1.5986
18:33:57|1.5986
18:33:58|1.5986
18:33:59|1.5986
18:34:00|1.6014
18:34:01|1.6014
18:34:02|1.6028
18:34:04|1.6013
18:34:05|1.6005
18:34:06|1.6005
18:34:06|1.6013
18:34:08|1.6013
18:34:08|1.6013
18:34:10|1.6013
18:34:11|1.6013
18:34:12|1.6013
18:34:13|1.6013
18:34:14|1.6013
18:34:15|1.6012
18:34:16|1.6012
18:34:17|1.6012
18:34:18|1.6012
18:34:19|1.6012
18:34:20|1.6012
18:34:21|1.6036
18:34:22|1.6036
18:34:23|1.6036
18:34:24|1.6036
18:34:25|1.6036
18:34:26|1.6036
18:34:27|1.6036
18:34:28|1.6036
18:34:29|1.6036
18:34:30|1.6036
18:34:31|1.6036
18:34:32|1.6036
18:34:33|1.6036
18:34:34|1.6036
18:34:35|1.6036
18:34:36|1.6036
18:34:37|1.6036
18:34:39|1.6036
18:34:39|1.6036
18:34:41|1.6036
18:34:42|1.6036
18:34:44|1.6036
18:34:44|1.6036
18:34:45|1.6036
18:34:47|1.6036
18:34:48|1.6036
18:34:49|1.6036
18:34:50|1.6036
18:34:51|1.6036
18:34:52|1.6027
18:34:53|1.6027
18:34:54|1.6027
18:34:55|1.6027
18:34:56|1.6009
18:34:57|1.6009
18:34:58|1.6009
18:34:59|1.6009
18:35:00|1.6009
18:35:01|1.6012
18:35:02|1.6012
18:35:04|1.6012
18:35:05|1.6012
18:35:06|1.6012
18:35:07|1.6012
18:35:08|1.6012
18:35:09|1.6012
18:35:10|1.6012
18:35:11|1.6012
18:35:12|1.6012
18:35:13|1.6012
18:35:14|1.6012
18:35:15|1.6012
18:35:16|1.6012
18:35:17|1.6012
18:35:18|1.6012
18:35:19|1.6012
18:35:20|1.6012
18:35:21|1.6012
18:35:22|1.6012
18:35:23|1.6012
18:35:24|1.6012
18:35:25|1.6012
18:35:26|1.6012
18:35:27|1.6012
18:35:28|1.6012
18:35:29|1.6012
18:35:30|1.6012
18:35:31|1.6012
18:35:32|1.6012
18:35:33|1.6012
18:35:34|1.6012
18:35:35|1.6012
18:35:36|1.6012
18:35:37|1.6012
18:35:38|1.6012
18:35:40|1.6012
18:35:40|1.6012
18:35:41|1.6012
18:35:42|1.6012
18:35:44|1.5993
18:35:45|1.5993
18:35:45|1.5993
18:35:47|1.5993
18:35:48|1.5993
18:35:49|1.5993
18:35:49|1.5993
18:35:51|1.5993
18:35:52|1.5993
18:35:53|1.5993
18:35:54|1.5993
18:35:55|1.5993
18:35:56|1.5993
18:35:57|1.5993
18:35:58|1.5993
18:35:59|1.5993
18:36:00|1.5987
18:36:01|1.5986
18:36:03|1.5986
18:36:03|1.5986
18:36:05|1.5986
18:36:05|1.5986
18:36:06|1.5986
18:36:08|1.5986
18:36:09|1.5986
18:36:10|1.5986
18:36:11|1.5986
18:36:12|1.5986
18:36:13|1.5986
18:36:13|1.5986
18:36:15|1.5986
18:36:15|1.5986
18:36:17|1.5986
18:36:18|1.5986
18:36:19|1.5986
18:36:19|1.5986
18:36:20|1.5986
18:36:22|1.5986
18:36:23|1.5985
18:36:24|1.5985
18:36:25|1.5985
18:36:25|1.5985
18:36:27|1.5985
18:36:27|1.5985
18:36:28|1.5985
18:36:29|1.5985
18:36:30|1.5985
18:36:31|1.5985
18:36:33|1.5985
18:36:34|1.5985
18:36:35|1.5985
18:36:35|1.5985
18:36:36|1.5985
18:36:37|1.5985
18:36:39|1.5985
18:36:40|1.5985
18:36:42|1.5985
18:36:43|1.5985
18:36:43|1.5985
18:36:45|1.5985
18:36:45|1.5985
18:36:46|1.5985
18:36:47|1.5985
18:36:48|1.5982
18:36:50|1.5982
18:36:51|1.5982
18:36:52|1.5982
18:36:53|1.5982
18:36:53|1.5982
18:36:55|1.5982
18:36:56|1.5982
18:36:57|1.5967
18:36:58|1.5962
18:36:59|1.5974
18:37:00|1.5974
18:37:00|1.5974
18:37:01|1.5974
18:37:03|1.5974
18:37:03|1.5974
18:37:05|1.5974
18:37:05|1.5974
18:37:07|1.5974
18:37:08|1.5974
18:37:08|1.5974
18:37:09|1.5972
18:37:11|1.5972
18:37:12|1.5972
18:37:13|1.5972
18:37:14|1.5972
18:37:15|1.5972
18:37:15|1.5972
18:37:16|1.5972
18:37:18|1.5972
18:37:18|1.5972
18:37:20|1.5972
18:37:21|1.5958
18:37:21|1.5958
18:37:23|1.5958
18:37:24|1.5958
18:37:25|1.5958
18:37:26|1.5958
18:37:27|1.5958
18:37:28|1.5958
18:37:29|1.5958
18:37:30|1.5958
18:37:31|1.5958
18:37:32|1.5958
18:37:33|1.5958
18:37:34|1.5958
18:37:35|1.5958
18:37:36|1.5958
18:37:37|1.5958
18:37:38|1.5967
18:37:39|1.5967
18:37:40|1.5958
18:37:41|1.5958
18:37:42|1.5958
18:37:43|1.5958
18:37:44|1.597
18:37:45|1.5967
18:37:46|1.5967
18:37:47|1.5967
18:37:48|1.5967
18:37:49|1.5967
18:37:50|1.5967
18:37:51|1.5967
18:37:52|1.5967
18:37:53|1.5967
18:37:54|1.5957
18:37:55|1.5988
18:37:56|1.5987
18:37:57|1.5987
18:37:58|1.5987
18:37:59|1.5987
18:38:00|1.5987
18:38:02|1.5987
18:38:02|1.5975
18:38:04|1.5975
18:38:05|1.5975
18:38:06|1.5982
18:38:07|1.5982
18:38:08|1.5982
18:38:09|1.5982
18:38:10|1.5982
18:38:11|1.5982
18:38:12|1.5982
18:38:13|1.5982
18:38:14|1.5982
18:38:15|1.5982
18:38:16|1.5982
18:38:17|1.5982
18:38:18|1.5982
18:38:19|1.5982
18:38:20|1.5982
18:38:21|1.5991
18:38:22|1.6
18:38:23|1.6
18:38:25|1.6
18:38:25|1.6
18:38:26|1.6
18:38:28|1.6
18:38:28|1.6
18:38:29|1.6
18:38:30|1.6
18:38:31|1.6
18:38:32|1.6
18:38:34|1.6
18:38:34|1.6
18:38:35|1.6
18:38:36|1.6
18:38:37|1.6
18:38:38|1.5972
18:38:39|1.5972
18:38:40|1.5972
18:38:42|1.5972
18:38:43|1.5977
18:38:45|1.5977
18:38:46|1.5977
18:38:46|1.5977
18:38:48|1.5977
18:38:49|1.5977
18:38:50|1.5977
18:38:50|1.5977
18:38:52|1.5977
18:38:53|1.5977
18:38:54|1.5977
18:38:55|1.5977
18:38:56|1.5977
18:38:57|1.5977
18:38:58|1.5977
18:38:58|1.5977
18:39:00|1.5977
18:39:00|1.5977
18:39:02|1.5977
18:39:03|1.597
18:39:04|1.597
18:39:05|1.597
18:39:06|1.597
18:39:07|1.597
18:39:08|1.597
18:39:09|1.597
18:39:11|1.597
18:39:11|1.597
18:39:12|1.597
18:39:13|1.597
18:39:14|1.597
18:39:16|1.5967
18:39:17|1.5967
18:39:17|1.5967
18:39:18|1.5967
18:39:20|1.5967
18:39:20|1.5967
18:39:22|1.5967
18:39:23|1.5967
18:39:23|1.5967
18:39:24|1.5967
18:39:26|1.5967
18:39:27|1.5967
18:39:28|1.5967
18:39:29|1.5967
18:39:30|1.5967
18:39:30|1.5967
18:39:31|1.5967
18:39:32|1.5967
18:39:34|1.5967
18:39:35|1.5967
18:39:35|1.5967
18:39:37|1.5967
18:39:37|1.5967
18:39:39|1.5967
18:39:40|1.5967
18:39:40|1.5967
18:39:42|1.5967
18:39:44|1.5967
18:39:45|1.5967
18:39:46|1.5967
18:39:47|1.5967
18:39:48|1.5967
18:39:49|1.5967
18:39:50|1.5967
18:39:51|1.5967
18:39:52|1.5967
18:39:54|1.5967
18:39:55|1.5949
18:39:55|1.5949
18:39:57|1.5945
18:39:58|1.5945
18:39:58|1.5945
18:40:00|1.5945
18:40:01|1.5945
18:40:02|1.5945
18:40:03|1.5945
18:40:04|1.5935
18:40:05|1.5935
18:40:06|1.5935
18:40:07|1.5935
18:40:08|1.5935
18:40:09|1.5935
18:40:10|1.5918
18:40:11|1.5918
18:40:12|1.5918
18:40:13|1.5918
18:40:14|1.5918
18:40:15|1.5918
18:40:16|1.5918
18:40:17|1.5918
18:40:18|1.5919
18:40:19|1.5919
18:40:20|1.5919
18:40:21|1.5919
18:40:22|1.5913
18:40:23|1.5913
18:40:24|1.5913
18:40:25|1.5913
18:40:26|1.5913
18:40:27|1.5914
18:40:28|1.5918
18:40:29|1.594
18:40:30|1.594
18:40:31|1.594
18:40:32|1.594
18:40:33|1.594
18:40:34|1.594
18:40:35|1.594
18:40:36|1.594
18:40:37|1.594
18:40:38|1.594
18:40:39|1.594
18:40:40|1.594
18:40:41|1.594
18:40:42|1.594
18:40:43|1.594
18:40:45|1.594
18:40:45|1.594
18:40:47|1.594
18:40:48|1.594
18:40:49|1.594
18:40:50|1.594
18:40:51|1.594
18:40:52|1.594
18:40:54|1.594
18:40:54|1.594
18:40:56|1.594
18:40:57|1.594
18:40:58|1.5915
18:40:58|1.5915
18:41:00|1.5917
18:41:00|1.5918
18:41:01|1.5918
18:41:02|1.5918
18:41:03|1.5918
18:41:05|1.5918
18:41:06|1.5915
18:41:07|1.5915
18:41:08|1.5915
18:41:09|1.5913
18:41:10|1.5911
18:41:11|1.5911
18:41:12|1.5911
18:41:13|1.5912
18:41:14|1.5912
18:41:15|1.5912
18:41:16|1.5912
18:41:17|1.5912
18:41:18|1.5943
18:41:19|1.5943
18:41:20|1.5943
18:41:21|1.5943
18:41:22|1.5943
18:41:23|1.5943
18:41:24|1.5943
18:41:25|1.5943
18:41:26|1.5943
18:41:27|1.5943
18:41:28|1.5943
18:41:29|1.5943
18:41:30|1.5943
18:41:31|1.5943
18:41:32|1.5943
18:41:33|1.5943
18:41:34|1.5943
18:41:35|1.5943
18:41:36|1.5943
18:41:37|1.5943
18:41:38|1.5943
18:41:39|1.5943
18:41:40|1.5912
18:41:42|1.5912
18:41:42|1.5912
18:41:43|1.5912
18:41:45|1.5912
18:41:45|1.5912
18:41:46|1.5912
18:41:48|1.5912
18:41:49|1.5912
18:41:50|1.5912
18:41:51|1.5912
18:41:52|1.5912
18:41:53|1.5912
18:41:54|1.5912
18:41:55|1.5912
18:41:56|1.5912
18:41:57|1.5912
18:41:58|1.5912
18:41:59|1.5912
18:42:01|1.5912
18:42:02|1.5912
18:42:03|1.5912
18:42:03|1.5912
18:42:04|1.5912
18:42:05|1.5912
18:42:06|1.5912
18:42:08|1.5912
18:42:08|1.5912
18:42:09|1.5912
18:42:10|1.5912
18:42:12|1.5912
18:42:13|1.5912
18:42:13|1.5912
18:42:14|1.5912
18:42:16|1.5912
18:42:16|1.5912
18:42:17|1.5912
18:42:18|1.5912
18:42:19|1.5912
18:42:20|1.5912
18:42:21|1.5912
18:42:23|1.5912
18:42:24|1.5912
18:42:25|1.5912
18:42:26|1.5912
18:42:26|1.5912
18:42:28|1.5912
18:42:30|1.5916
18:42:30|1.5916
18:42:31|1.5916
18:42:33|1.5916
18:42:33|1.5924
18:42:35|1.5924
18:42:35|1.5924
18:42:37|1.5924
18:42:37|1.5924
18:42:39|1.5924
18:42:39|1.5924
18:42:41|1.5924
18:42:42|1.5905
18:42:43|1.5905
18:42:44|1.5905
18:42:45|1.5905
18:42:47|1.5905
18:42:48|1.5905
18:42:49|1.5904
18:42:51|1.5906
18:42:51|1.5906
18:42:52|1.5906
18:42:53|1.5906
18:42:54|1.5906
18:42:55|1.5906
18:42:57|1.5906
18:42:57|1.5906
18:42:59|1.5908
18:42:59|1.5908
18:43:00|1.5908
18:43:02|1.5908
18:43:04|1.5912
18:43:05|1.5912
18:43:05|1.5912
18:43:06|1.5912
18:43:07|1.5912
18:43:09|1.5912
18:43:09|1.5912
18:43:11|1.5904
18:43:12|1.5904
18:43:13|1.5904
18:43:13|1.5904
18:43:15|1.5904
18:43:16|1.5904
18:43:16|1.5904
18:43:17|1.5904
18:43:18|1.5904
18:43:19|1.5904
18:43:21|1.59
18:43:22|1.59
18:43:24|1.59
18:43:25|1.59
18:43:26|1.59
18:43:27|1.59
18:43:28|1.5903
18:43:29|1.5903
18:43:30|1.5903
18:43:30|1.5903
18:43:31|1.5903
18:43:32|1.5903
18:43:33|1.5903
18:43:35|1.5903
18:43:36|1.5903
18:43:36|1.5903
18:43:37|1.5903
18:43:39|1.5903
18:43:39|1.5903
18:43:40|1.5903
18:43:41|1.59
18:43:43|1.59
18:43:44|1.59
18:43:45|1.59
18:43:46|1.59
18:43:48|1.59
18:43:49|1.59
18:43:50|1.59
18:43:51|1.59
18:43:52|1.59
18:43:53|1.59
18:43:55|1.59
18:43:56|1.59
18:43:57|1.59
18:43:57|1.59
18:43:59|1.59
18:44:00|1.59
18:44:01|1.59
18:44:03|1.59
18:44:04|1.59
18:44:05|1.59
18:44:06|1.59
18:44:06|1.59
18:44:08|1.59
18:44:09|1.5902
18:44:09|1.5902
18:44:11|1.5894
18:44:12|1.5894
18:44:13|1.5894
18:44:14|1.5896
18:44:15|1.5896
18:44:15|1.5896
18:44:17|1.5896
18:44:18|1.5905
18:44:19|1.5905
18:44:19|1.5905
18:44:21|1.5905
18:44:22|1.5905
18:44:23|1.5905
18:44:24|1.5905
18:44:24|1.5905
18:44:26|1.5905
18:44:27|1.5905
18:44:27|1.5905
18:44:28|1.5905
18:44:29|1.5905
18:44:30|1.5905
18:44:32|1.5905
18:44:33|1.5905
18:44:33|1.5905
18:44:35|1.5905
18:44:36|1.5905
18:44:36|1.5905
18:44:38|1.5905
18:44:38|1.5894
18:44:40|1.5894
18:44:41|1.5894
18:44:41|1.5894
18:44:43|1.5894
18:44:44|1.5894
18:44:45|1.5894
18:44:45|1.5894
18:44:47|1.5894
18:44:48|1.5894
18:44:49|1.5894
18:44:50|1.5894
18:44:52|1.5894
18:44:53|1.5894
18:44:54|1.5894
18:44:55|1.5894
18:44:55|1.5894
18:44:57|1.5894
18:44:57|1.5894
18:44:58|1.5894
18:44:59|1.5894
18:45:01|1.5894
18:45:01|1.5894
18:45:02|1.5894
18:45:04|1.5886
18:45:04|1.5886
18:45:06|1.5886
18:45:06|1.5886
18:45:07|1.5886
18:45:08|1.5895
18:45:09|1.5895
18:45:10|1.5895
18:45:12|1.5895
18:45:12|1.5895
18:45:13|1.5904
18:45:14|1.5904
18:45:15|1.5904
18:45:16|1.5904
18:45:18|1.5904
18:45:18|1.5887
18:45:19|1.5887
18:45:21|1.5895
18:45:21|1.5895
18:45:23|1.5895
18:45:23|1.5895
18:45:24|1.5895
18:45:26|1.5895
18:45:27|1.5895
18:45:28|1.5895
18:45:29|1.5895
18:45:29|1.5895
18:45:31|1.5895
18:45:31|1.5895
18:45:33|1.5895
18:45:34|1.5895
18:45:35|1.5895
18:45:36|1.5895
18:45:37|1.5895
18:45:39|1.5886
18:45:39|1.5886
18:45:40|1.5886
18:45:41|1.5886
18:45:42|1.5886
18:45:43|1.5886
18:45:44|1.5886
18:45:45|1.5886
18:45:46|1.5886
18:45:48|1.5886
18:45:49|1.5886
18:45:51|1.5886
18:45:52|1.588
18:45:53|1.588
18:45:53|1.588
18:45:55|1.588
18:45:56|1.588
18:45:56|1.588
18:45:58|1.588
18:45:59|1.587
18:46:01|1.5867
18:46:01|1.5867
18:46:03|1.5867
18:46:04|1.5867
18:46:05|1.5867
18:46:06|1.5872
18:46:07|1.5872
18:46:08|1.5872
18:46:09|1.5872
18:46:10|1.5872
18:46:11|1.5872
18:46:12|1.5874
18:46:13|1.5878
18:46:14|1.5878
18:46:15|1.5883
18:46:16|1.5883
18:46:17|1.5883
18:46:18|1.5883
18:46:19|1.5883
18:46:20|1.5883
18:46:21|1.5883
18:46:22|1.5883
18:46:23|1.5883
18:46:24|1.5883
18:46:25|1.5883
18:46:26|1.5883
18:46:27|1.5883
18:46:28|1.5883
18:46:29|1.5883
18:46:30|1.5883
18:46:31|1.5883
18:46:32|1.5888
18:46:33|1.5889
18:46:34|1.5889
18:46:35|1.5882
18:46:36|1.5882
18:46:37|1.5882
18:46:38|1.5882
18:46:39|1.5882
18:46:40|1.5882
18:46:41|1.5882
18:46:42|1.5882
18:46:43|1.5882
18:46:44|1.5882
18:46:45|1.5882
18:46:46|1.5882
18:46:48|1.5882
18:46:48|1.5882
18:46:50|1.5882
18:46:51|1.5882
18:46:51|1.5882
18:46:53|1.5882
18:46:55|1.5882
18:46:55|1.5882
18:46:56|1.5882
18:46:57|1.5873
18:46:58|1.5867
18:46:59|1.5863
18:47:01|1.5866
18:47:01|1.5859
18:47:02|1.585
18:47:03|1.5868
18:47:04|1.5873
18:47:07|1.5866
18:47:07|1.5877
18:47:09|1.5877
18:47:10|1.5887
18:47:10|1.5887
18:47:11|1.5887
18:47:13|1.5887
18:47:13|1.5887
18:47:14|1.5879
18:47:16|1.5879
18:47:17|1.5879
18:47:18|1.5879
18:47:18|1.5879
18:47:20|1.5879
18:47:21|1.5879
18:47:21|1.5884
18:47:23|1.5884
18:47:23|1.5884
18:47:25|1.5884
18:47:25|1.5884
18:47:26|1.5884
18:47:27|1.5889
18:47:29|1.5889
18:47:29|1.5889
18:47:31|1.5872
18:47:31|1.5872
18:47:32|1.5872
18:47:33|1.5872
18:47:34|1.5872
18:47:35|1.5872
18:47:36|1.5872
18:47:37|1.5891
18:47:38|1.5893
18:47:39|1.5893
18:47:40|1.5893
18:47:41|1.5893
18:47:42|1.5893
18:47:43|1.5885
18:47:44|1.5885
18:47:46|1.5885
18:47:46|1.5885
18:47:47|1.5885
18:47:49|1.5885
18:47:49|1.5885
18:47:51|1.5885
18:47:53|1.5885
18:47:53|1.5885
18:47:55|1.5885
18:47:55|1.5889
18:47:57|1.5889
18:47:58|1.5889
18:47:59|1.5889
18:48:00|1.5889
18:48:02|1.5889
18:48:02|1.5895
18:48:03|1.5895
18:48:05|1.5899
18:48:05|1.5899
18:48:07|1.5899
18:48:08|1.5899
18:48:08|1.5899
18:48:09|1.5899
18:48:10|1.5899
18:48:12|1.5899
18:48:12|1.5899
18:48:14|1.5899
18:48:14|1.5908
18:48:15|1.5908
18:48:16|1.5908
18:48:17|1.5908
18:48:18|1.5925
18:48:20|1.5925
18:48:20|1.5925
18:48:21|1.592
18:48:23|1.592
18:48:23|1.592
18:48:24|1.592
18:48:25|1.592
18:48:26|1.592
18:48:27|1.592
18:48:28|1.592
18:48:30|1.592
18:48:31|1.592
18:48:32|1.592
18:48:32|1.592
18:48:34|1.5916
18:48:35|1.5916
18:48:36|1.5911
18:48:37|1.59
18:48:38|1.59
18:48:39|1.59
18:48:40|1.59
18:48:41|1.59
18:48:42|1.59
18:48:43|1.59
18:48:44|1.59
18:48:46|1.59
18:48:46|1.5908
18:48:47|1.5908
18:48:49|1.5908
18:48:49|1.5908
18:48:51|1.5908
18:48:53|1.5913
18:48:54|1.5913
18:48:55|1.5913
18:48:56|1.5913
18:48:57|1.5913
18:48:57|1.5913
18:49:00|1.5913
18:49:00|1.5913
18:49:02|1.5913
18:49:02|1.5913
18:49:03|1.5913
18:49:04|1.5913
18:49:05|1.5913
18:49:07|1.5913
18:49:08|1.5913
18:49:09|1.5913
18:49:10|1.5924
18:49:11|1.5895
18:49:12|1.5895
18:49:13|1.5913
18:49:14|1.5913
18:49:15|1.5913
18:49:16|1.5914
18:49:17|1.5918
18:49:19|1.5918
18:49:19|1.5918
18:49:20|1.5918
18:49:21|1.5918
18:49:22|1.5918
18:49:23|1.5918
18:49:24|1.5918
18:49:25|1.5918
18:49:26|1.5918
18:49:27|1.592
18:49:29|1.592
18:49:29|1.5918
18:49:30|1.5918
18:49:31|1.5918
18:49:33|1.5918
18:49:33|1.5918
18:49:34|1.5918
18:49:35|1.5918
18:49:36|1.5918
18:49:38|1.5918
18:49:38|1.5918
18:49:39|1.5918
18:49:40|1.5918
18:49:41|1.5917
18:49:42|1.5917
18:49:43|1.5917
18:49:44|1.5917
18:49:46|1.5917
18:49:47|1.5917
18:49:47|1.5916
18:49:48|1.5916
18:49:49|1.5916
18:49:50|1.5916
18:49:51|1.5916
18:49:53|1.5916
18:49:54|1.5916
18:49:56|1.5916
18:49:57|1.5916
18:49:58|1.5916
18:49:58|1.5916
18:50:00|1.5916
18:50:00|1.5916
18:50:01|1.5916
18:50:03|1.5916
18:50:03|1.5916
18:50:04|1.5924
18:50:05|1.5924
18:50:06|1.5924
18:50:07|1.5924
18:50:09|1.5924
18:50:10|1.5924
18:50:11|1.5924
18:50:12|1.5924
18:50:13|1.5924
18:50:14|1.5924
18:50:15|1.5924
18:50:16|1.5924
18:50:17|1.5924
18:50:18|1.5924
18:50:19|1.5924
18:50:20|1.5895
18:50:21|1.5895
18:50:22|1.5895
18:50:23|1.5895
18:50:24|1.5895
18:50:25|1.5895
18:50:26|1.5895
18:50:27|1.5895
18:50:28|1.5895
18:50:29|1.5895
18:50:30|1.5895
18:50:31|1.5895
18:50:32|1.5895
18:50:33|1.5887
18:50:34|1.5887
18:50:35|1.5887
18:50:36|1.5887
18:50:37|1.5887
18:50:38|1.5887
18:50:39|1.5887
18:50:40|1.5887
18:50:41|1.5891
18:50:42|1.5891
18:50:43|1.5891
18:50:44|1.5891
18:50:45|1.5895
18:50:46|1.5895
18:50:48|1.5895
18:50:48|1.5895
18:50:49|1.5914
18:50:50|1.5915
18:50:51|1.5916
18:50:52|1.5916
18:50:53|1.5916
18:50:55|1.5916
18:50:56|1.5916
18:50:58|1.5916
18:50:59|1.5916
18:51:00|1.5916
18:51:00|1.5916
18:51:01|1.5916
18:51:03|1.5916
18:51:03|1.5916
18:51:05|1.5916
18:51:06|1.5928
18:51:07|1.5928
18:51:07|1.5928
18:51:09|1.5912
18:51:10|1.5912
18:51:10|1.592
18:51:12|1.592
18:51:13|1.592
18:51:14|1.592
18:51:15|1.5923
18:51:16|1.5923
18:51:17|1.5923
18:51:18|1.5923
18:51:19|1.5923
18:51:20|1.5923
18:51:21|1.5923
18:51:22|1.5923
18:51:23|1.5923
18:51:24|1.5923
18:51:25|1.5929
18:51:26|1.5929
18:51:27|1.5929
18:51:28|1.5929
18:51:29|1.5929
18:51:30|1.5929
18:51:31|1.5929
18:51:32|1.5929
18:51:33|1.5929
18:51:34|1.5929
18:51:35|1.5929
18:51:36|1.5909
18:51:37|1.5909
18:51:38|1.5923
18:51:39|1.5923
18:51:40|1.5923
18:51:41|1.5923
18:51:42|1.5923
18:51:43|1.5923
18:51:44|1.5909
18:51:45|1.5909
18:51:46|1.5909
18:51:47|1.5909
18:51:48|1.5909
18:51:49|1.5909
18:51:50|1.5909
18:51:51|1.5909
18:51:52|1.5914
18:51:53|1.5914
18:51:54|1.5914
18:51:56|1.5914
18:51:57|1.5914
18:51:58|1.5914
18:51:58|1.5914
18:51:59|1.5914
18:52:01|1.5914
18:52:01|1.5914
18:52:03|1.5914
18:52:04|1.5923
18:52:05|1.5923
18:52:06|1.5923
18:52:07|1.5923
18:52:08|1.5923
18:52:09|1.5923
18:52:10|1.5919
18:52:11|1.5919
18:52:12|1.5919
18:52:13|1.5919
18:52:14|1.5919
18:52:15|1.5923
18:52:16|1.5923
18:52:17|1.5923
18:52:18|1.5923
18:52:19|1.5923
18:52:20|1.5923
18:52:21|1.5923
18:52:22|1.5923
18:52:23|1.5923
18:52:24|1.5923
18:52:25|1.592
18:52:26|1.592
18:52:27|1.592
18:52:28|1.592
18:52:29|1.5918
18:52:30|1.5918
18:52:31|1.5918
18:52:32|1.5918
18:52:33|1.5918
18:52:34|1.5918
18:52:35|1.5918
18:52:36|1.5918
18:52:37|1.5918
18:52:38|1.5918
18:52:39|1.5918
18:52:40|1.5918
18:52:41|1.5918
18:52:42|1.5918
18:52:43|1.5918
18:52:45|1.5918
18:52:46|1.5918
18:52:46|1.5918
18:52:47|1.5918
18:52:49|1.5918
18:52:50|1.5918
18:52:50|1.5918
18:52:51|1.5918
18:52:52|1.5918
18:52:53|1.5918
18:52:54|1.5907
18:52:56|1.5915
18:52:57|1.5915
18:52:58|1.5917
18:52:58|1.5911
18:53:00|1.5911
18:53:01|1.5911
18:53:02|1.5911
18:53:02|1.5911
18:53:05|1.5911
18:53:05|1.5911
18:53:07|1.5911
18:53:08|1.5911
18:53:09|1.5911
18:53:10|1.5911
18:53:11|1.5911
18:53:13|1.5916
18:53:13|1.5916
18:53:15|1.5916
18:53:16|1.5916
18:53:17|1.5923
18:53:18|1.5923
18:53:19|1.5923
18:53:20|1.5923
18:53:21|1.5916
18:53:22|1.5916
18:53:23|1.5916
18:53:24|1.5916
18:53:25|1.5916
18:53:26|1.5916
18:53:27|1.5916
18:53:28|1.5913
18:53:29|1.5918
18:53:30|1.5918
18:53:31|1.5918
18:53:32|1.5918
18:53:33|1.5924
18:53:34|1.5924
18:53:35|1.5924
18:53:36|1.5924
18:53:37|1.5924
18:53:38|1.5924
18:53:39|1.5924
18:53:40|1.5924
18:53:41|1.5924
18:53:42|1.5924
18:53:43|1.5924
18:53:44|1.5926
18:53:45|1.5926
18:53:46|1.5926
18:53:47|1.5926
18:53:48|1.5926
18:53:50|1.5926
18:53:50|1.5926
18:53:51|1.5926
18:53:52|1.5926
18:53:54|1.5926
18:53:54|1.5926
18:53:55|1.5926
18:53:57|1.5926
18:53:58|1.5926
18:53:59|1.5926
18:53:59|1.5905
18:54:01|1.591
18:54:02|1.591
18:54:03|1.591
18:54:03|1.591
18:54:05|1.591
18:54:06|1.591
18:54:07|1.591
18:54:09|1.591
18:54:09|1.591
18:54:10|1.591
18:54:12|1.591
18:54:12|1.5902
18:54:13|1.5902
18:54:14|1.5902
18:54:15|1.5902
18:54:16|1.5902
18:54:17|1.5902
18:54:18|1.5902
18:54:20|1.5902
18:54:20|1.5902
18:54:22|1.5902
18:54:22|1.5902
18:54:23|1.5902
18:54:24|1.5902
18:54:26|1.5902
18:54:26|1.5902
18:54:27|1.5902
18:54:29|1.5902
18:54:30|1.5902
18:54:30|1.5902
18:54:31|1.5883
18:54:33|1.589
18:54:34|1.589
18:54:35|1.589
18:54:36|1.589
18:54:37|1.589
18:54:38|1.589
18:54:39|1.589
18:54:39|1.589
18:54:41|1.589
18:54:42|1.589
18:54:43|1.589
18:54:44|1.5885
18:54:45|1.5885
18:54:46|1.5885
18:54:47|1.5885
18:54:48|1.5885
18:54:48|1.5885
18:54:50|1.5885
18:54:50|1.5885
18:54:52|1.5885
18:54:53|1.5885
18:54:54|1.5878
18:54:55|1.5878
18:54:56|1.5878
18:54:57|1.5878
18:54:59|1.5878
18:55:00|1.5871
18:55:02|1.5871
18:55:03|1.5871
18:55:03|1.5871
18:55:05|1.5885
18:55:06|1.5885
18:55:07|1.5885
18:55:08|1.5885
18:55:09|1.5885
18:55:10|1.5885
18:55:12|1.5885
18:55:12|1.5885
18:55:13|1.5885
18:55:14|1.5885
18:55:15|1.5885
18:55:16|1.5885
18:55:17|1.5885
18:55:18|1.5885
18:55:19|1.5885
18:55:20|1.5885
18:55:21|1.5885
18:55:22|1.5885
18:55:24|1.5882
18:55:24|1.5882
18:55:25|1.5882
18:55:26|1.5882
18:55:27|1.5882
18:55:29|1.5882
18:55:29|1.589
18:55:30|1.5887
18:55:31|1.5885
18:55:32|1.5885
18:55:33|1.5885
18:55:34|1.5885
18:55:35|1.5885
18:55:37|1.5881
18:55:38|1.5881
18:55:38|1.5881
18:55:39|1.5881
18:55:40|1.5881
18:55:41|1.5881
18:55:42|1.5881
18:55:43|1.5879
18:55:44|1.5879
18:55:45|1.5879
18:55:46|1.5879
18:55:48|1.5879
18:55:48|1.5879
18:55:49|1.5875
18:55:50|1.5875
18:55:51|1.5875
18:55:52|1.5875
18:55:53|1.5875
18:55:54|1.5875
18:55:55|1.5875
18:55:56|1.5875
18:55:57|1.5875
18:55:59|1.5875
18:56:01|1.5875
18:56:02|1.5875
18:56:02|1.5875
18:56:04|1.5875
18:56:05|1.5875
18:56:06|1.5875
18:56:07|1.5875
18:56:08|1.5875
18:56:09|1.5875
18:56:10|1.5875
18:56:11|1.5875
18:56:12|1.587
18:56:13|1.587
18:56:14|1.587
18:56:15|1.5871
18:56:16|1.5871
18:56:18|1.5871
18:56:18|1.5871
18:56:19|1.5871
18:56:20|1.5871
18:56:21|1.5871
18:56:22|1.5871
18:56:23|1.5871
18:56:24|1.5871
18:56:26|1.5871
18:56:27|1.5871
18:56:27|1.5871
18:56:28|1.5871
18:56:29|1.5871
18:56:30|1.5871
18:56:31|1.5871
18:56:33|1.5871
18:56:33|1.5871
18:56:34|1.5871
18:56:35|1.5871
18:56:36|1.5871
18:56:37|1.5871
18:56:39|1.5871
18:56:39|1.5871
18:56:41|1.5871
18:56:41|1.5871
18:56:43|1.5871
18:56:43|1.5871
18:56:44|1.5872
18:56:45|1.5872
18:56:47|1.5872
18:56:47|1.5872
18:56:48|1.5872
18:56:50|1.5872
18:56:50|1.5872
18:56:52|1.5872
18:56:52|1.5872
18:56:54|1.5872
18:56:55|1.5872
18:56:55|1.5872
18:56:56|1.5872
18:56:57|1.5872
18:56:59|1.5872
18:57:00|1.587
18:57:02|1.587
18:57:03|1.587
18:57:04|1.587
18:57:05|1.5872
18:57:06|1.5872
18:57:06|1.5891
18:57:07|1.5891
18:57:08|1.5891
18:57:10|1.5891
18:57:11|1.5891
18:57:11|1.5891
18:57:12|1.5891
18:57:14|1.5891
18:57:14|1.5891
18:57:16|1.5891
18:57:16|1.5891
18:57:18|1.5891
18:57:18|1.5891
18:57:19|1.5891
18:57:20|1.5891
18:57:22|1.5891
18:57:22|1.5891
18:57:23|1.5891
18:57:24|1.5891
18:57:26|1.5885
18:57:26|1.5885
18:57:27|1.5885
18:57:28|1.5885
18:57:29|1.5885
18:57:30|1.5885
18:57:31|1.5885
18:57:33|1.5885
18:57:33|1.5885
18:57:34|1.5885
18:57:36|1.5885
18:57:36|1.5885
18:57:37|1.5885
18:57:38|1.5885
18:57:39|1.5878
18:57:40|1.5871
18:57:42|1.5871
18:57:42|1.5871
18:57:44|1.5871
18:57:44|1.5871
18:57:45|1.5871
18:57:47|1.5874
18:57:47|1.5874
18:57:49|1.5874
18:57:49|1.5874
18:57:51|1.5874
18:57:52|1.5874
18:57:53|1.5875
18:57:54|1.5875
18:57:55|1.5875
18:57:56|1.587
18:57:57|1.587
18:57:58|1.587
18:57:59|1.587
18:58:00|1.587
18:58:01|1.587
18:58:02|1.587
18:58:04|1.5867
18:58:04|1.5867
18:58:05|1.5867
18:58:07|1.5867
18:58:07|1.5867
18:58:08|1.5867
18:58:10|1.5867
18:58:11|1.5867
18:58:11|1.5867
18:58:13|1.5867
18:58:13|1.5867
18:58:14|1.5861
18:58:15|1.5861
18:58:17|1.5861
18:58:17|1.5861
18:58:18|1.5861
18:58:20|1.5842
18:58:20|1.5842
18:58:21|1.5842
18:58:22|1.5842
18:58:24|1.585
18:58:24|1.585
18:58:25|1.585
18:58:27|1.585
18:58:28|1.585
18:58:29|1.585
18:58:30|1.585
18:58:31|1.585
18:58:31|1.585
18:58:32|1.585
18:58:33|1.585
18:58:35|1.5858
18:58:36|1.5858
18:58:37|1.5858
18:58:38|1.5858
18:58:39|1.5858
18:58:39|1.5858
18:58:41|1.5858
18:58:42|1.5858
18:58:43|1.5858
18:58:44|1.5858
18:58:44|1.5858
18:58:45|1.5858
18:58:47|1.5858
18:58:47|1.5858
18:58:49|1.5858
18:58:50|1.5858
18:58:51|1.5858
18:58:51|1.5858
18:58:52|1.5858
18:58:54|1.5858
18:58:55|1.5858
18:58:55|1.5858
18:58:56|1.5858
18:58:57|1.584
18:58:59|1.584
18:58:59|1.584
18:59:00|1.584
18:59:03|1.585
18:59:04|1.5853
18:59:05|1.5853
18:59:06|1.5853
18:59:07|1.5853
18:59:08|1.5853
18:59:09|1.5853
18:59:10|1.5846
18:59:11|1.5846
18:59:12|1.5846
18:59:13|1.5846
18:59:14|1.5846
18:59:15|1.5846
18:59:16|1.5846
18:59:17|1.5846
18:59:18|1.5846
18:59:19|1.5846
18:59:20|1.5855
18:59:21|1.5855
18:59:22|1.5855
18:59:23|1.5855
18:59:24|1.5853
18:59:25|1.5853
18:59:27|1.5859
18:59:28|1.5859
18:59:29|1.5859
18:59:29|1.5859
18:59:31|1.5859
18:59:31|1.5859
18:59:32|1.5859
18:59:33|1.5849
18:59:34|1.5849
18:59:36|1.5849
18:59:36|1.5849
18:59:38|1.5849
18:59:38|1.5849
18:59:39|1.5849
18:59:40|1.5849
18:59:41|1.5849
18:59:43|1.5849
18:59:43|1.5849
18:59:44|1.5849
18:59:45|1.5849
18:59:47|1.5851
18:59:48|1.5851
18:59:49|1.5851
18:59:49|1.5851
18:59:51|1.5851
18:59:52|1.5851
18:59:52|1.5847
18:59:54|1.5847
18:59:55|1.5847
18:59:56|1.5847
18:59:57|1.5847
18:59:58|1.5847
18:59:59|1.5847
19:00:00|1.5847
19:00:01|1.5847
19:00:02|1.5847
19:00:04|1.5846
19:00:05|1.5863
19:00:06|1.5863
19:00:07|1.5863
19:00:09|1.5863
19:00:10|1.5863
19:00:11|1.5863
19:00:12|1.5863
19:00:12|1.5863
19:00:13|1.5863
19:00:15|1.5863
19:00:16|1.5863
19:00:16|1.5863
19:00:17|1.5863
19:00:18|1.5863
19:00:19|1.5863
19:00:21|1.5863
19:00:22|1.5856
19:00:22|1.5856
19:00:23|1.5855
19:00:24|1.5855
19:00:25|1.5855
19:00:26|1.5855
19:00:28|1.5855
19:00:28|1.5855
19:00:30|1.5855
19:00:31|1.5855
19:00:32|1.5855
19:00:33|1.5855
19:00:34|1.5847
19:00:35|1.5847
19:00:36|1.5846
19:00:36|1.5846
19:00:38|1.5846
19:00:38|1.5847
19:00:39|1.5847
19:00:40|1.5847
19:00:42|1.5847
19:00:42|1.5847
19:00:44|1.5847
19:00:45|1.5847
19:00:45|1.5847
19:00:47|1.5847
19:00:47|1.5855
19:00:48|1.5855
19:00:49|1.5855
19:00:50|1.5855
19:00:52|1.5855
19:00:52|1.5855
19:00:53|1.5855
19:00:55|1.5855
19:00:56|1.5855
19:00:56|1.5855
19:00:58|1.5855
19:00:59|1.5855
19:01:00|1.5855
19:01:01|1.5855
19:01:02|1.5855
19:01:03|1.5855
19:01:04|1.5855
19:01:04|1.5855
19:01:06|1.5855
19:01:07|1.5855
19:01:08|1.5855
19:01:09|1.5855
19:01:10|1.585
19:01:10|1.585
19:01:11|1.585
19:01:12|1.585
19:01:14|1.585
19:01:15|1.585
19:01:16|1.585
19:01:17|1.585
19:01:18|1.585
19:01:19|1.585
19:01:20|1.5868
19:01:21|1.5868
19:01:22|1.5868
19:01:22|1.5868
19:01:24|1.5868
19:01:25|1.5856
19:01:26|1.5856
19:01:27|1.5856
19:01:28|1.5856
19:01:29|1.5856
19:01:30|1.5856
19:01:31|1.5856
19:01:32|1.5856
19:01:33|1.5856
19:01:35|1.5856
19:01:35|1.5856
19:01:36|1.5856
19:01:37|1.5856
19:01:38|1.5856
19:01:39|1.585
19:01:41|1.585
19:01:41|1.585
19:01:42|1.585
19:01:43|1.585
19:01:44|1.585
19:01:45|1.585
19:01:46|1.585
19:01:47|1.585
19:01:48|1.585
19:01:49|1.585
19:01:50|1.5847
19:01:51|1.5847
19:01:52|1.5847
19:01:53|1.585
19:01:54|1.585
19:01:55|1.585
19:01:56|1.585
19:01:57|1.585
19:01:58|1.585
19:01:59|1.585
19:02:00|1.586
19:02:02|1.586
19:02:02|1.5879
19:02:03|1.5874
19:02:05|1.5874
19:02:06|1.5874
19:02:07|1.5874
19:02:08|1.5874
19:02:09|1.5874
19:02:10|1.5874
19:02:11|1.5874
19:02:12|1.5874
19:02:13|1.5874
19:02:14|1.5874
19:02:15|1.5874
19:02:16|1.5874
19:02:17|1.5874
19:02:19|1.5874
19:02:20|1.5874
19:02:20|1.5874
19:02:22|1.5874
19:02:22|1.5874
19:02:24|1.5874
19:02:24|1.5874
19:02:26|1.5873
19:02:26|1.5873
19:02:27|1.5873
19:02:28|1.5873
19:02:29|1.5873
19:02:31|1.5873
19:02:31|1.5873
19:02:32|1.5877
19:02:33|1.5877
19:02:35|1.5877
19:02:35|1.5877
19:02:37|1.5877
19:02:37|1.5877
19:02:38|1.5877
19:02:40|1.5877
19:02:40|1.5877
19:02:41|1.5877
19:02:42|1.5877
19:02:43|1.5877
19:02:44|1.5877
19:02:45|1.5877
19:02:46|1.5877
19:02:47|1.5877
19:02:48|1.5877
19:02:49|1.5877
19:02:50|1.5877
19:02:51|1.5877
19:02:53|1.5877
19:02:53|1.5887
19:02:55|1.5887
19:02:55|1.5887
19:02:56|1.5887
19:02:57|1.5887
19:02:58|1.5887
19:02:59|1.5887
19:03:00|1.5896
19:03:01|1.5896
19:03:02|1.5896
19:03:03|1.5896
19:03:04|1.5896
19:03:06|1.5896
19:03:07|1.5896
19:03:08|1.5896
19:03:10|1.5896
19:03:11|1.5896
19:03:12|1.589
19:03:13|1.5888
19:03:14|1.5888
19:03:15|1.5888
19:03:16|1.5882
19:03:17|1.589
19:03:18|1.589
19:03:19|1.589
19:03:20|1.589
19:03:21|1.589
19:03:22|1.589
19:03:23|1.5888
19:03:24|1.5888
19:03:25|1.5888
19:03:27|1.5888
19:03:27|1.5888
19:03:28|1.5888
19:03:29|1.5888
19:03:30|1.5888
19:03:32|1.5886
19:03:32|1.5886
19:03:33|1.5886
19:03:34|1.5886
19:03:36|1.5886
19:03:36|1.5871
19:03:37|1.5867
19:03:39|1.5867
19:03:40|1.5867
19:03:40|1.5867
19:03:42|1.5867
19:03:42|1.5867
19:03:43|1.5867
19:03:44|1.5867
19:03:45|1.5867
19:03:46|1.5867
19:03:47|1.5867
19:03:48|1.5867
19:03:49|1.5867
19:03:50|1.5867
19:03:52|1.5867
19:03:52|1.5867
19:03:53|1.5867
19:03:54|1.5867
19:03:55|1.5867
19:03:56|1.5867
19:03:57|1.5877
19:03:59|1.5878
19:03:59|1.5878
19:04:00|1.5878
19:04:01|1.5878
19:04:02|1.5878
19:04:04|1.5878
19:04:05|1.5878
19:04:05|1.5878
19:04:07|1.5878
19:04:08|1.5884
19:04:10|1.5884
19:04:11|1.5884
19:04:12|1.5884
19:04:13|1.5884
19:04:15|1.5884
19:04:16|1.5887
19:04:17|1.5889
19:04:18|1.5889
19:04:19|1.5889
19:04:19|1.5889
19:04:21|1.5889
19:04:21|1.5889
19:04:22|1.5889
19:04:24|1.5891
19:04:25|1.5889
19:04:26|1.5889
19:04:27|1.5889
19:04:28|1.5889
19:04:28|1.5889
19:04:29|1.5889
19:04:31|1.5903
19:04:32|1.5903
19:04:32|1.5903
19:04:34|1.5903
19:04:34|1.5902
19:04:36|1.5902
19:04:37|1.5902
19:04:37|1.5901
19:04:39|1.5901
19:04:39|1.5901
19:04:40|1.5901
19:04:42|1.5901
19:04:43|1.5901
19:04:43|1.5905
19:04:45|1.5905
19:04:45|1.5905
19:04:46|1.5905
19:04:47|1.5904
19:04:49|1.5904
19:04:49|1.5904
19:04:51|1.5904
19:04:52|1.5903
19:04:52|1.5903
19:04:53|1.5904
19:04:55|1.5904
19:04:56|1.5904
19:04:57|1.5904
19:04:58|1.5907
19:04:59|1.5907
19:05:00|1.5907
19:05:01|1.5907
19:05:03|1.5907
19:05:03|1.5913
19:05:06|1.5915
19:05:06|1.5915
19:05:08|1.5915
19:05:10|1.5902
19:05:11|1.5903
19:05:12|1.5901
19:05:12|1.5905
19:05:14|1.5906
19:05:15|1.5906
19:05:16|1.5908
19:05:17|1.5908
19:05:18|1.5906
19:05:19|1.5907
19:05:20|1.5907
19:05:21|1.5907
19:05:22|1.5907
19:05:23|1.5907
19:05:24|1.5907
19:05:25|1.5902
19:05:26|1.5902
19:05:27|1.5901
19:05:28|1.5901
19:05:29|1.5901
19:05:30|1.5901
19:05:31|1.5901
19:05:32|1.5901
19:05:33|1.5901
19:05:34|1.5901
19:05:36|1.5902
19:05:37|1.5901
19:05:38|1.5901
19:05:38|1.5901
19:05:39|1.5901
19:05:40|1.5901
19:05:41|1.5901
19:05:44|1.5901
19:05:45|1.5913
19:05:45|1.5913
19:05:46|1.5913
19:05:48|1.5913
19:05:48|1.5913
19:05:49|1.5913
19:05:51|1.5913
19:05:51|1.5915
19:05:52|1.5915
19:05:53|1.5915
19:05:54|1.5913
19:05:55|1.5915
19:05:56|1.5913
19:05:57|1.5907
19:05:58|1.591
19:05:59|1.592
19:06:00|1.5912
19:06:01|1.591
19:06:02|1.5909
19:06:03|1.5909
19:06:04|1.591
19:06:05|1.591
19:06:06|1.591
19:06:07|1.5911
19:06:09|1.5912
19:06:10|1.5906
19:06:11|1.5903
19:06:12|1.5905
19:06:14|1.5905
19:06:14|1.59
19:06:16|1.5901
19:06:16|1.5901
19:06:17|1.5901
19:06:19|1.5901
19:06:20|1.5901
19:06:21|1.5901
19:06:21|1.5901
19:06:22|1.5902
19:06:23|1.5901
19:06:24|1.5901
19:06:25|1.5905
19:06:27|1.5905
19:06:28|1.5905
19:06:28|1.5905
19:06:29|1.5901
19:06:31|1.5901
19:06:31|1.5901
19:06:33|1.5904
19:06:34|1.5904
19:06:35|1.5912
19:06:36|1.5912
19:06:37|1.5912
19:06:38|1.5907
19:06:39|1.5907
19:06:40|1.591
19:06:41|1.5909
19:06:42|1.591
19:06:43|1.591
19:06:44|1.591
19:06:45|1.591
19:06:46|1.5913
19:06:47|1.5912
19:06:49|1.5912
19:06:49|1.5912
19:06:51|1.5912
19:06:52|1.5912
19:06:53|1.5912
19:06:54|1.5912
19:06:55|1.5914
19:06:56|1.5913
19:06:57|1.5913
19:06:58|1.5913
19:06:59|1.5913
19:07:00|1.5913
19:07:00|1.5913
19:07:02|1.5913
19:07:03|1.5913
19:07:04|1.5913
19:07:05|1.5918
19:07:06|1.5917
19:07:07|1.5917
19:07:08|1.5917
19:07:09|1.5922
19:07:11|1.5917
19:07:12|1.5917
19:07:13|1.5917
19:07:14|1.5917
19:07:14|1.5918
19:07:16|1.5918
19:07:17|1.5918
19:07:17|1.5918
19:07:19|1.5918
19:07:20|1.5917
19:07:21|1.5917
19:07:22|1.592
19:07:23|1.5922
19:07:24|1.5922
19:07:25|1.5924
19:07:26|1.5924
19:07:27|1.5919
19:07:28|1.5918
19:07:29|1.5917
19:07:30|1.5918
19:07:31|1.5918
19:07:32|1.5924
19:07:33|1.5924
19:07:34|1.5924
19:07:36|1.5924
19:07:37|1.5924
19:07:38|1.5924
19:07:39|1.5924
19:07:40|1.5916
19:07:41|1.5916
19:07:42|1.5916
19:07:43|1.5916
19:07:45|1.5916
19:07:45|1.5919
19:07:46|1.5919
19:07:48|1.5919
19:07:48|1.5919
19:07:50|1.5919
19:07:51|1.5921
19:07:51|1.592
19:07:53|1.5918
19:07:53|1.5918
19:07:55|1.591
19:07:56|1.591
19:07:57|1.591
19:07:57|1.591
19:07:59|1.591
19:08:00|1.591
19:08:01|1.591
19:08:02|1.5906
19:08:02|1.5904
19:08:03|1.5904
19:08:05|1.5904
19:08:05|1.5904
19:08:06|1.5904
19:08:08|1.5904
19:08:09|1.5904
19:08:09|1.5904
19:08:12|1.5907
19:08:12|1.5907
19:08:14|1.5907
19:08:14|1.5907
19:08:16|1.5907
19:08:18|1.5911
19:08:19|1.5911
19:08:20|1.5911
19:08:21|1.5911
19:08:22|1.5911
19:08:22|1.5911
19:08:24|1.5911
19:08:24|1.5911
19:08:26|1.5911
19:08:26|1.5904
19:08:27|1.5904
19:08:28|1.5904
19:08:29|1.5904
19:08:30|1.5904
19:08:32|1.5904
19:08:32|1.5904
19:08:34|1.5908
19:08:34|1.5909
19:08:36|1.5906
19:08:36|1.5904
19:08:37|1.59
19:08:38|1.5897
19:08:40|1.5897
19:08:41|1.5897
19:08:41|1.5897
19:08:42|1.5899
19:08:44|1.59
19:08:44|1.59
19:08:45|1.59
19:08:46|1.5907
19:08:47|1.5906
19:08:48|1.5906
19:08:50|1.5906
19:08:51|1.5906
19:08:51|1.5906
19:08:53|1.5901
19:08:54|1.5903
19:08:55|1.5906
19:08:55|1.5906
19:08:57|1.5907
19:08:57|1.5907
19:08:58|1.5911
19:08:59|1.5911
19:09:01|1.5911
19:09:01|1.5912
19:09:02|1.5912
19:09:03|1.5912
19:09:04|1.5907
19:09:05|1.5909
19:09:07|1.5909
19:09:07|1.5909
19:09:08|1.5906
19:09:10|1.5906
19:09:11|1.5896
19:09:12|1.5896
19:09:13|1.5892
19:09:14|1.5895
19:09:16|1.588
19:09:16|1.5883
19:09:17|1.5883
19:09:19|1.5883
19:09:19|1.5883
19:09:21|1.5892
19:09:22|1.5889
19:09:23|1.589
19:09:24|1.5892
19:09:24|1.5892
19:09:25|1.5892
19:09:26|1.5892
19:09:27|1.5894
19:09:28|1.5892
19:09:29|1.5894
19:09:30|1.5886
19:09:31|1.5894
19:09:32|1.5906
19:09:34|1.5901
19:09:34|1.59
19:09:35|1.59
19:09:36|1.59
19:09:37|1.59
19:09:39|1.59
19:09:39|1.5904
19:09:40|1.5902
19:09:42|1.5902
19:09:42|1.5902
19:09:44|1.5902
19:09:44|1.5902
19:09:46|1.5902
19:09:46|1.5902
19:09:48|1.5902
19:09:48|1.5901
19:09:49|1.5901
19:09:50|1.59
19:09:52|1.59
19:09:53|1.59
19:09:53|1.59
19:09:54|1.59
19:09:55|1.5901
19:09:57|1.5902
19:09:57|1.5902
19:09:58|1.5902
19:09:59|1.5902
19:10:00|1.5902
19:10:01|1.5902
19:10:02|1.5902
19:10:03|1.59
19:10:04|1.5906
19:10:06|1.5904
19:10:06|1.5903
19:10:07|1.5904
19:10:08|1.5903
19:10:09|1.5903
19:10:11|1.5906
19:10:11|1.5906
19:10:13|1.5906
19:10:15|1.5906
19:10:16|1.5906
19:10:17|1.5886
19:10:18|1.5892
19:10:19|1.5883
19:10:20|1.588
19:10:20|1.5871
19:10:22|1.5871
19:10:23|1.5871
19:10:24|1.5871
19:10:25|1.5871
19:10:26|1.5872
19:10:26|1.5864
19:10:28|1.5865
19:10:29|1.5856
19:10:30|1.5857
19:10:31|1.586
19:10:32|1.5857
19:10:33|1.5856
19:10:34|1.5857
19:10:35|1.586
19:10:35|1.585
19:10:37|1.5848
19:10:38|1.586
19:10:39|1.5857
19:10:39|1.5857
19:10:40|1.5859
19:10:42|1.5859
19:10:42|1.5861
19:10:44|1.5861
19:10:44|1.5861
19:10:47|1.5861
19:10:47|1.5861
19:10:48|1.5861
19:10:49|1.5861
19:10:50|1.5861
19:10:52|1.5861
19:10:53|1.5861
19:10:53|1.5859
19:10:54|1.5859
19:10:55|1.5861
19:10:56|1.5861
19:10:57|1.5861
19:10:59|1.5861
19:10:59|1.5861
19:11:00|1.5861
19:11:01|1.5861
19:11:02|1.5861
19:11:04|1.5861
19:11:04|1.586
19:11:05|1.586
19:11:07|1.586
19:11:07|1.586
19:11:08|1.5862
19:11:09|1.5862
19:11:10|1.5862
19:11:11|1.5862
19:11:12|1.5862
19:11:14|1.5862
19:11:16|1.586
19:11:17|1.586
19:11:18|1.586
19:11:18|1.586
19:11:20|1.586
19:11:21|1.586
19:11:22|1.586
19:11:23|1.5865
19:11:23|1.586
19:11:25|1.586
19:11:26|1.586
19:11:27|1.586
19:11:28|1.5862
19:11:29|1.5858
19:11:30|1.5858
19:11:31|1.5858
19:11:32|1.5858
19:11:33|1.5858
19:11:34|1.5858
19:11:34|1.5861
19:11:36|1.5857
19:11:37|1.5858
19:11:38|1.5858
19:11:39|1.586
19:11:39|1.586
19:11:41|1.5858
19:11:42|1.5858
19:11:43|1.5858
19:11:43|1.5858
19:11:45|1.5858
19:11:46|1.5858
19:11:47|1.5858
19:11:48|1.5857
19:11:48|1.5864
19:11:50|1.5861
19:11:51|1.5857
19:11:52|1.5857
19:11:53|1.5857
19:11:54|1.5857
19:11:55|1.5857
19:11:56|1.5857
19:11:56|1.5857
19:11:58|1.5857
19:11:59|1.5857
19:12:00|1.5857
19:12:01|1.5857
19:12:02|1.5857
19:12:03|1.5857
19:12:04|1.5857
19:12:05|1.5856
19:12:06|1.5856
19:12:07|1.5856
19:12:08|1.5856
19:12:09|1.5844
19:12:10|1.5844
19:12:11|1.5844
19:12:12|1.5844
19:12:13|1.5844
19:12:14|1.5844
19:12:16|1.5844
19:12:17|1.5844
19:12:18|1.5845
19:12:18|1.5845
19:12:20|1.5845
19:12:20|1.5845
19:12:22|1.5845
19:12:22|1.5845
19:12:24|1.5845
19:12:25|1.5845
19:12:26|1.5846
19:12:26|1.5846
19:12:28|1.5846
19:12:28|1.5844
19:12:30|1.5844
19:12:31|1.5844
19:12:32|1.5844
19:12:33|1.5844
19:12:34|1.5844
19:12:35|1.5841
19:12:36|1.5841
19:12:37|1.5841
19:12:38|1.584
19:12:39|1.584
19:12:41|1.584
19:12:41|1.584
19:12:43|1.584
19:12:43|1.584
19:12:45|1.584
19:12:45|1.584
19:12:47|1.584
19:12:47|1.584
19:12:49|1.584
19:12:49|1.5841
19:12:50|1.5841
19:12:51|1.5842
19:12:52|1.5842
19:12:53|1.584
19:12:54|1.584
19:12:55|1.584
19:12:57|1.584
19:12:57|1.584
19:12:58|1.584
19:12:59|1.584
19:13:01|1.584
19:13:01|1.584
19:13:02|1.584
19:13:03|1.584
19:13:04|1.584
19:13:05|1.5828
19:13:06|1.5828
19:13:07|1.5825
19:13:08|1.5825
19:13:10|1.5825
19:13:11|1.5825
19:13:11|1.5825
19:13:12|1.5825
19:13:13|1.5826
19:13:15|1.5825
19:13:16|1.5825
19:13:17|1.5825
19:13:18|1.5823
19:13:19|1.5805
19:13:20|1.5809
19:13:21|1.5808
19:13:22|1.5809
19:13:23|1.5812
19:13:23|1.5812
19:13:25|1.5813
19:13:26|1.5813
19:13:26|1.5805
19:13:27|1.5804
19:13:29|1.5802
19:13:30|1.5802
19:13:31|1.5798
19:13:32|1.5803
19:13:32|1.5805
19:13:34|1.5805
19:13:35|1.5805
19:13:36|1.5803
19:13:37|1.5803
19:13:38|1.5803
19:13:39|1.5804
19:13:40|1.5809
19:13:41|1.5807
19:13:42|1.581
19:13:44|1.581
19:13:45|1.581
19:13:45|1.5816
19:13:47|1.5816
19:13:47|1.5816
19:13:49|1.5811
19:13:50|1.5812
19:13:50|1.5813
19:13:51|1.5813
19:13:52|1.5813
19:13:53|1.5813
19:13:54|1.5813
19:13:55|1.5813
19:13:56|1.5811
19:13:57|1.5811
19:13:58|1.5811
19:13:59|1.5811
19:14:00|1.5808
19:14:01|1.5804
19:14:02|1.5803
19:14:03|1.5804
19:14:04|1.5802
19:14:05|1.5805
19:14:07|1.5805
19:14:07|1.5805
19:14:08|1.5805
19:14:09|1.5805
19:14:10|1.5805
19:14:12|1.5805
19:14:12|1.5782
19:14:13|1.5767
19:14:14|1.5767
19:14:15|1.5764
19:14:17|1.5764
19:14:19|1.5767
19:14:20|1.5767
19:14:21|1.5775
19:14:22|1.5773
19:14:24|1.5772
19:14:24|1.5774
19:14:25|1.577
19:14:26|1.577
19:14:27|1.577
19:14:29|1.577
19:14:30|1.577
19:14:30|1.5769
19:14:31|1.5769
19:14:33|1.5769
19:14:33|1.5777
19:14:34|1.5776
19:14:36|1.5769
19:14:36|1.5777
19:14:37|1.5777
19:14:38|1.578
19:14:40|1.578
19:14:41|1.5784
19:14:42|1.5774
19:14:42|1.5774
19:14:43|1.5774
19:14:44|1.5774
19:14:45|1.5774
19:14:47|1.5774
19:14:47|1.5774
19:14:49|1.5782
19:14:49|1.5782
19:14:51|1.5782
19:14:51|1.5782
19:14:53|1.5782
19:14:53|1.5786
19:14:55|1.5786
19:14:55|1.5787
19:14:57|1.5787
19:14:58|1.5787
19:14:59|1.5793
19:15:00|1.5793
19:15:01|1.5777
19:15:02|1.5777
19:15:03|1.5782
19:15:04|1.5782
19:15:05|1.5782
19:15:06|1.5782
19:15:07|1.5782
19:15:09|1.5775
19:15:09|1.5775
19:15:10|1.5775
19:15:11|1.5775
19:15:12|1.5775
19:15:13|1.5786
19:15:14|1.5786
19:15:16|1.5786
19:15:16|1.5786
19:15:17|1.5786
19:15:18|1.5786
19:15:20|1.5786
19:15:22|1.5786
19:15:23|1.5779
19:15:23|1.5779
19:15:25|1.5779
19:15:26|1.5779
19:15:27|1.5779
19:15:28|1.5779
19:15:29|1.5783
19:15:30|1.5783
19:15:30|1.5783
19:15:32|1.5789
19:15:34|1.5792
19:15:34|1.5792
19:15:35|1.5793
19:15:36|1.5808
19:15:37|1.5808
19:15:39|1.5808
19:15:39|1.5808
19:15:40|1.5808
19:15:42|1.5808
19:15:43|1.5813
19:15:43|1.5815
19:15:44|1.5815
19:15:45|1.5815
19:15:46|1.5815
19:15:47|1.5815
19:15:48|1.5815
19:15:49|1.5815
19:15:50|1.5815
19:15:51|1.5815
19:15:52|1.5816
19:15:53|1.5816
19:15:55|1.5816
19:15:55|1.5816
19:15:56|1.5816
19:15:58|1.5816
19:15:58|1.5816
19:15:59|1.5816
19:16:01|1.5816
19:16:02|1.5816
19:16:02|1.5816
19:16:04|1.5816
19:16:05|1.5816
19:16:06|1.5816
19:16:07|1.5816
19:16:08|1.5804
19:16:09|1.5804
19:16:10|1.5804
19:16:11|1.5804
19:16:12|1.5804
19:16:13|1.5804
19:16:14|1.5804
19:16:15|1.5804
19:16:16|1.5804
19:16:17|1.5804
19:16:18|1.5804
19:16:19|1.5804
19:16:21|1.5799
19:16:21|1.5799
19:16:23|1.5799
19:16:24|1.5799
19:16:24|1.5799
19:16:25|1.5799
19:16:26|1.5799
19:16:27|1.5799
19:16:28|1.5799
19:16:29|1.5803
19:16:30|1.5803
19:16:32|1.5803
19:16:32|1.5808
19:16:34|1.5808
19:16:35|1.5808
19:16:35|1.5808
19:16:37|1.5808
19:16:38|1.5808
19:16:38|1.5808
19:16:40|1.5808
19:16:41|1.5808
19:16:42|1.5808
19:16:42|1.5808
19:16:44|1.5808
19:16:45|1.5808
19:16:45|1.5808
19:16:47|1.5791
19:16:48|1.5796
19:16:48|1.5796
19:16:50|1.5796
19:16:51|1.5796
19:16:52|1.5796
19:16:53|1.5796
19:16:54|1.5801
19:16:55|1.5801
19:16:56|1.5801
19:16:56|1.5801
19:16:58|1.5801
19:16:58|1.5801
19:16:59|1.5801
19:17:01|1.5799
19:17:02|1.5799
19:17:02|1.5799
19:17:04|1.5799
19:17:05|1.5799
19:17:05|1.5797
19:17:07|1.5797
19:17:07|1.5797
19:17:08|1.5797
19:17:10|1.5797
19:17:11|1.5805
19:17:11|1.5805
19:17:13|1.5804
19:17:14|1.5802
19:17:15|1.5804
19:17:16|1.5804
19:17:16|1.5804
19:17:18|1.5804
19:17:19|1.5804
19:17:19|1.5804
19:17:20|1.5804
19:17:22|1.5804
19:17:24|1.5804
19:17:25|1.5804
19:17:26|1.5804
19:17:26|1.5804
19:17:28|1.5804
19:17:28|1.5804
19:17:29|1.5804
19:17:31|1.5804
19:17:31|1.5804
19:17:33|1.5804
19:17:33|1.5804
19:17:35|1.5804
19:17:35|1.5803
19:17:37|1.5803
19:17:37|1.5803
19:17:39|1.5803
19:17:39|1.5803
19:17:40|1.5803
19:17:42|1.5803
19:17:43|1.5803
19:17:43|1.5803
19:17:44|1.5803
19:17:45|1.5803
19:17:47|1.5803
19:17:47|1.5803
19:17:48|1.5803
19:17:49|1.5803
19:17:50|1.5803
19:17:52|1.5803
19:17:52|1.5803
19:17:53|1.5803
19:17:54|1.5803
19:17:56|1.5803
19:17:56|1.5803
19:17:57|1.5803
19:17:59|1.5803
19:17:59|1.5803
19:18:00|1.5803
19:18:01|1.5803
19:18:02|1.5803
19:18:03|1.5803
19:18:04|1.5803
19:18:06|1.5803
19:18:06|1.5797
19:18:07|1.5797
19:18:09|1.5797
19:18:09|1.5797
19:18:10|1.5797
19:18:11|1.5797
19:18:12|1.5797
19:18:14|1.5797
19:18:14|1.5797
19:18:16|1.5802
19:18:16|1.5802
19:18:17|1.5802
19:18:19|1.5802
19:18:19|1.5802
19:18:21|1.5802
19:18:22|1.5802
19:18:23|1.5802
19:18:25|1.5802
19:18:26|1.5802
19:18:26|1.5802
19:18:28|1.5798
19:18:28|1.5803
19:18:29|1.5803
19:18:31|1.5803
19:18:31|1.5805
19:18:32|1.5805
19:18:34|1.5805
19:18:35|1.5805
19:18:35|1.5805
19:18:37|1.5805
19:18:38|1.5805
19:18:39|1.5805
19:18:39|1.5805
19:18:41|1.5805
19:18:42|1.5805
19:18:43|1.5807
19:18:45|1.5807
19:18:45|1.5807
19:18:46|1.5807
19:18:47|1.5807
19:18:49|1.5807
19:18:49|1.5807
19:18:50|1.5807
19:18:51|1.5807
19:18:52|1.5807
19:18:54|1.5807
19:18:54|1.5807
19:18:56|1.5807
19:18:56|1.5807
19:18:58|1.5807
19:18:58|1.5807
19:18:59|1.5807
19:19:00|1.5809
19:19:01|1.5809
19:19:03|1.5809
19:19:04|1.5812
19:19:05|1.5812
19:19:06|1.5812
19:19:07|1.5812
19:19:08|1.5812
19:19:09|1.5812
19:19:10|1.5812
19:19:11|1.5812
19:19:12|1.5819
19:19:13|1.5818
19:19:14|1.5818
19:19:15|1.5818
19:19:16|1.5818
19:19:17|1.5818
19:19:18|1.5818
19:19:19|1.5818
19:19:20|1.5818
19:19:21|1.5818
19:19:22|1.5818
19:19:24|1.5818
19:19:25|1.5818
19:19:26|1.5818
19:19:26|1.5818
19:19:27|1.5812
19:19:29|1.5812
19:19:29|1.5811
19:19:31|1.5811
19:19:32|1.5811
19:19:33|1.5811
19:19:34|1.5811
19:19:34|1.5811
19:19:36|1.5811
19:19:37|1.5811
19:19:38|1.5811
19:19:38|1.5816
19:19:40|1.5816
19:19:41|1.5816
19:19:42|1.5816
19:19:42|1.5816
19:19:44|1.5817
19:19:45|1.5817
19:19:46|1.5817
19:19:46|1.5817
19:19:48|1.5817
19:19:48|1.5817
19:19:50|1.5817
19:19:51|1.5817
19:19:52|1.5817
19:19:53|1.5817
19:19:54|1.5817
19:19:55|1.5817
19:19:56|1.5817
19:19:57|1.5817
19:19:58|1.5817
19:19:59|1.5817
19:20:00|1.5817
19:20:01|1.5817
19:20:02|1.5817
19:20:03|1.5817
19:20:04|1.5817
19:20:05|1.5817
19:20:06|1.5817
19:20:07|1.581
19:20:08|1.581
19:20:09|1.581
19:20:10|1.581
19:20:11|1.581
19:20:12|1.581
19:20:13|1.581
19:20:14|1.581
19:20:15|1.581
19:20:16|1.581
19:20:17|1.581
19:20:18|1.581
19:20:19|1.581
19:20:20|1.581
19:20:21|1.581
19:20:22|1.581
19:20:24|1.581
19:20:25|1.581
19:20:26|1.581
19:20:27|1.581
19:20:28|1.581
19:20:29|1.581
19:20:30|1.581
19:20:31|1.581
19:20:32|1.581
19:20:33|1.581
19:20:34|1.581
19:20:35|1.581
19:20:36|1.581
19:20:37|1.581
19:20:38|1.581
19:20:39|1.581
19:20:40|1.581
19:20:41|1.5813
19:20:42|1.5813
19:20:43|1.5813
19:20:44|1.5813
19:20:45|1.5813
19:20:46|1.5813
19:20:47|1.5813
19:20:48|1.5813
19:20:49|1.5813
19:20:50|1.5821
19:20:51|1.5821
19:20:52|1.5821
19:20:53|1.5821
19:20:54|1.5821
19:20:55|1.5821
19:20:56|1.5821
19:20:57|1.5821
19:20:58|1.5821
19:20:59|1.5821
19:21:00|1.5821
19:21:01|1.5821
19:21:02|1.5814
19:21:03|1.5813
19:21:04|1.5813
19:21:05|1.5818
19:21:06|1.5818
19:21:07|1.5818
19:21:08|1.5822
19:21:09|1.5823
19:21:11|1.5823
19:21:11|1.5823
19:21:13|1.5823
19:21:14|1.5823
19:21:14|1.5823
19:21:15|1.5823
19:21:16|1.5823
19:21:17|1.5823
19:21:18|1.5818
19:21:19|1.5818
19:21:21|1.5818
19:21:21|1.5818
19:21:22|1.5818
19:21:23|1.5818
19:21:24|1.5818
19:21:26|1.5818
19:21:27|1.5818
19:21:27|1.5818
19:21:29|1.5818
19:21:30|1.5818
19:21:31|1.5818
19:21:32|1.5818
19:21:33|1.5818
19:21:35|1.5818
19:21:35|1.5818
19:21:36|1.5818
19:21:38|1.5818
19:21:39|1.5818
19:21:40|1.5818
19:21:41|1.5818
19:21:41|1.5818
19:21:43|1.5818
19:21:44|1.5818
19:21:45|1.5818
19:21:46|1.5818
19:21:46|1.5818
19:21:47|1.5818
19:21:48|1.5818
19:21:50|1.5818
19:21:51|1.5818
19:21:52|1.5824
19:21:53|1.5824
19:21:53|1.5824
19:21:55|1.5824
19:21:55|1.5824
19:21:56|1.5824
19:21:57|1.5824
19:21:58|1.5824
19:21:59|1.5824
19:22:00|1.5824
19:22:02|1.5824
19:22:03|1.5824
19:22:04|1.5824
19:22:05|1.5824
19:22:06|1.5824
19:22:07|1.5824
19:22:08|1.5824
19:22:09|1.5824
19:22:10|1.5824
19:22:11|1.5824
19:22:12|1.5824
19:22:13|1.5824
19:22:14|1.5824
19:22:15|1.5824
19:22:16|1.5824
19:22:17|1.5824
19:22:18|1.5824
19:22:19|1.5824
19:22:20|1.5824
19:22:21|1.5824
19:22:22|1.5824
19:22:23|1.5824
19:22:24|1.5824
19:22:26|1.5824
19:22:28|1.5824
19:22:29|1.5824
19:22:30|1.5824
19:22:32|1.5824
19:22:32|1.5824
19:22:34|1.5824
19:22:34|1.5824
19:22:35|1.5824
19:22:36|1.5824
19:22:37|1.5824
19:22:38|1.5814
19:22:40|1.5814
19:22:40|1.5814
19:22:41|1.5814
19:22:42|1.5814
19:22:44|1.5814
19:22:44|1.5821
19:22:46|1.5828
19:22:47|1.583
19:22:48|1.5831
19:22:49|1.5831
19:22:50|1.5831
19:22:51|1.5831
19:22:52|1.5831
19:22:53|1.5825
19:22:54|1.588
19:22:55|1.588
19:22:56|1.5848
19:22:57|1.5848
19:22:58|1.5848
19:22:59|1.5844
19:23:00|1.5844
19:23:01|1.5844
19:23:02|1.5844
19:23:03|1.5844
19:23:04|1.5844
19:23:05|1.5844
19:23:06|1.5844
19:23:07|1.5859
19:23:08|1.5859
19:23:09|1.5859
19:23:10|1.5855
19:23:11|1.5855
19:23:12|1.5855
19:23:13|1.5855
19:23:14|1.5855
19:23:15|1.5855
19:23:16|1.5855
19:23:17|1.5855
19:23:18|1.5855
19:23:19|1.5845
19:23:20|1.5845
19:23:21|1.5844
19:23:22|1.5844
19:23:23|1.5844
19:23:24|1.5844
19:23:26|1.5844
19:23:27|1.5844
19:23:28|1.5844
19:23:30|1.5844
19:23:31|1.5844
19:23:32|1.5844
19:23:32|1.5844
19:23:34|1.5844
19:23:35|1.5844
19:23:35|1.5844
19:23:37|1.5844
19:23:38|1.5844
19:23:38|1.5844
19:23:39|1.5844
19:23:40|1.5844
19:23:41|1.5844
19:23:42|1.5844
19:23:43|1.5844
19:23:45|1.5844
19:23:46|1.5844
19:23:47|1.5847
19:23:48|1.5847
19:23:49|1.5847
19:23:50|1.5847
19:23:51|1.5843
19:23:52|1.5843
19:23:53|1.5843
19:23:54|1.585
19:23:55|1.585
19:23:56|1.585
19:23:57|1.585
19:23:58|1.585
19:23:59|1.585
19:24:00|1.585
19:24:01|1.5847
19:24:02|1.5847
19:24:03|1.5847
19:24:04|1.5847
19:24:06|1.5845
19:24:07|1.5845
19:24:07|1.5845
19:24:09|1.5845
19:24:09|1.5845
19:24:10|1.5845
19:24:11|1.5845
19:24:12|1.5845
19:24:13|1.5845
19:24:14|1.5865
19:24:15|1.5865
19:24:16|1.5865
19:24:17|1.5865
19:24:18|1.5865
19:24:19|1.5865
19:24:20|1.5865
19:24:22|1.5865
19:24:22|1.5865
19:24:23|1.5865
19:24:24|1.5865
19:24:25|1.5865
19:24:26|1.5865
19:24:28|1.5865
19:24:29|1.5865
19:24:30|1.5865
19:24:31|1.5854
19:24:32|1.5854
19:24:33|1.5854
19:24:34|1.5854
19:24:35|1.5854
19:24:36|1.5854
19:24:37|1.5854
19:24:38|1.5854
19:24:39|1.5854
19:24:40|1.5854
19:24:41|1.5854
19:24:42|1.5854
19:24:43|1.5854
19:24:44|1.5854
19:24:45|1.5854
19:24:46|1.5854
19:24:47|1.5854
19:24:48|1.5854
19:24:49|1.5854
19:24:50|1.5854
19:24:51|1.5854
19:24:52|1.5854
19:24:53|1.5854
19:24:54|1.5854
19:24:55|1.5854
19:24:56|1.5854
19:24:57|1.5854
19:24:58|1.5854
19:24:59|1.5854
19:25:00|1.5854
19:25:01|1.5854
19:25:03|1.5854
19:25:04|1.5854
19:25:04|1.5854
19:25:05|1.5854
19:25:06|1.5854
19:25:07|1.5854
19:25:08|1.5854
19:25:09|1.5854
19:25:10|1.5854
19:25:11|1.5854
19:25:12|1.5854
19:25:14|1.5854
19:25:14|1.5854
19:25:15|1.5854
19:25:16|1.5854
19:25:17|1.586
19:25:18|1.586
19:25:19|1.586
19:25:20|1.586
19:25:21|1.586
19:25:22|1.586
19:25:23|1.586
19:25:24|1.586
19:25:25|1.586
19:25:26|1.586
19:25:28|1.586
19:25:28|1.586
19:25:30|1.586
19:25:32|1.586
19:25:33|1.5867
19:25:34|1.5867
19:25:35|1.5867
19:25:35|1.5867
19:25:37|1.5867
19:25:37|1.5867
19:25:38|1.5867
19:25:39|1.5867
19:25:40|1.5867
19:25:42|1.5867
19:25:42|1.5867
19:25:43|1.5867
19:25:45|1.5867
19:25:45|1.5867
19:25:46|1.5867
19:25:47|1.5867
19:25:49|1.5867
19:25:50|1.5867
19:25:50|1.5867
19:25:51|1.5867
19:25:52|1.5867
19:25:53|1.5867
19:25:54|1.5867
19:25:55|1.5867
19:25:56|1.5867
19:25:57|1.5863
19:25:59|1.5863
19:26:00|1.5863
19:26:00|1.5863
19:26:02|1.5863
19:26:02|1.5863
19:26:03|1.5863
19:26:05|1.5863
19:26:05|1.5863
19:26:06|1.5863
19:26:08|1.5863
19:26:09|1.5863
19:26:10|1.5863
19:26:11|1.5863
19:26:12|1.5863
19:26:13|1.5863
19:26:14|1.5863
19:26:15|1.5863
19:26:16|1.5863
19:26:17|1.5863
19:26:18|1.5868
19:26:19|1.5868
19:26:20|1.5868
19:26:21|1.5868
19:26:22|1.5868
19:26:23|1.5868
19:26:24|1.5868
19:26:25|1.5868
19:26:26|1.5868
19:26:27|1.5868
19:26:28|1.5868
19:26:29|1.5868
19:26:30|1.5868
19:26:31|1.5868
19:26:32|1.5865
19:26:33|1.5865
19:26:34|1.5865
19:26:35|1.5865
19:26:36|1.5865
19:26:37|1.5857
19:26:38|1.5857
19:26:39|1.5857
19:26:40|1.5857
19:26:41|1.5857
19:26:42|1.5857
19:26:43|1.5858
19:26:44|1.5859
19:26:45|1.5859
19:26:46|1.5859
19:26:47|1.5859
19:26:48|1.5858
19:26:49|1.5858
19:26:50|1.5858
19:26:51|1.5858
19:26:52|1.5858
19:26:53|1.5858
19:26:54|1.5858
19:26:55|1.5858
19:26:56|1.5858
19:26:57|1.5858
19:26:58|1.5858
19:26:59|1.5858
19:27:00|1.5858
19:27:01|1.5858
19:27:02|1.5858
19:27:03|1.5858
19:27:04|1.5858
19:27:05|1.5858
19:27:06|1.5858
19:27:07|1.5858
19:27:08|1.5858
19:27:09|1.5858
19:27:10|1.5858
19:27:11|1.5858
19:27:12|1.5858
19:27:13|1.5858
19:27:15|1.5858
19:27:15|1.5858
19:27:16|1.5863
19:27:18|1.5863
19:27:18|1.5863
19:27:19|1.5863
19:27:20|1.5863
19:27:21|1.5863
19:27:23|1.5863
19:27:23|1.5863
19:27:25|1.5863
19:27:25|1.5863
19:27:26|1.5863
19:27:27|1.5863
19:27:28|1.5863
19:27:29|1.5863
19:27:31|1.5863
19:27:33|1.5863
19:27:33|1.5864
19:27:35|1.5864
19:27:36|1.5864
19:27:37|1.5864
19:27:38|1.5863
19:27:39|1.5863
19:27:40|1.5863
19:27:41|1.5863
19:27:42|1.5863
19:27:43|1.5863
19:27:44|1.5863
19:27:45|1.5863
19:27:46|1.5863
19:27:47|1.5863
19:27:48|1.5863
19:27:49|1.5863
19:27:50|1.5863
19:27:51|1.5863
19:27:52|1.5863
19:27:53|1.5863
19:27:54|1.5862
19:27:55|1.5862
19:27:56|1.5862
19:27:57|1.5862
19:27:58|1.5862
19:27:59|1.5862
19:28:00|1.5862
19:28:01|1.5862
19:28:02|1.5862
19:28:03|1.5862
19:28:05|1.5862
19:28:05|1.5862
19:28:06|1.5862
19:28:07|1.5862
19:28:09|1.5862
19:28:09|1.5862
19:28:10|1.5862
19:28:11|1.5862
19:28:12|1.5862
19:28:13|1.5862
19:28:14|1.5862
19:28:15|1.5862
19:28:16|1.5862
19:28:18|1.5862
19:28:18|1.5862
19:28:19|1.5862
19:28:20|1.5862
19:28:22|1.5848
19:28:22|1.5852
19:28:23|1.5855
19:28:24|1.5855
19:28:25|1.5855
19:28:26|1.5855
19:28:27|1.5855
19:28:28|1.5855
19:28:29|1.5855
19:28:31|1.5855
19:28:32|1.5855
19:28:33|1.5855
19:28:34|1.5855
19:28:35|1.5855
19:28:36|1.5855
19:28:37|1.5855
19:28:38|1.5855
19:28:39|1.5855
19:28:40|1.5855
19:28:42|1.5855
19:28:43|1.5855
19:28:44|1.5855
19:28:45|1.5855
19:28:45|1.5855
19:28:46|1.5855
19:28:48|1.5855
19:28:49|1.5855
19:28:50|1.5855
19:28:51|1.5855
19:28:52|1.5855
19:28:52|1.5855
19:28:54|1.5855
19:28:55|1.5859
19:28:55|1.5859
19:28:56|1.5859
19:28:58|1.5859
19:28:59|1.5859
19:28:59|1.5859
19:29:01|1.5859
19:29:02|1.5859
19:29:03|1.5859
19:29:04|1.5859
19:29:05|1.5859
19:29:06|1.5859
19:29:07|1.5859
19:29:08|1.5859
19:29:09|1.5859
19:29:10|1.5859
19:29:11|1.5859
19:29:12|1.5859
19:29:13|1.5859
19:29:14|1.5871
19:29:15|1.5871
19:29:16|1.5871
19:29:17|1.5871
19:29:18|1.5871
19:29:19|1.5871
19:29:20|1.5871
19:29:21|1.5871
19:29:22|1.5871
19:29:23|1.5871
19:29:24|1.5871
19:29:25|1.5871
19:29:26|1.5871
19:29:27|1.5871
19:29:28|1.5871
19:29:29|1.5871
19:29:30|1.5871
19:29:31|1.5871
19:29:33|1.5871
19:29:34|1.5871
19:29:34|1.5871
19:29:36|1.5871
19:29:37|1.5871
19:29:38|1.5871
19:29:39|1.5871
19:29:40|1.5871
19:29:41|1.5871
19:29:41|1.5871
19:29:43|1.5871
19:29:44|1.587
19:29:45|1.587
19:29:46|1.587
19:29:46|1.587
19:29:47|1.587
19:29:50|1.587
19:29:50|1.587
19:29:52|1.5876
19:29:53|1.5876
19:29:54|1.5876
19:29:54|1.587
19:29:56|1.587
19:29:57|1.587
19:29:57|1.587
19:29:59|1.587
19:29:59|1.587
19:30:01|1.587
19:30:01|1.587
19:30:02|1.587
19:30:04|1.587
19:30:04|1.587
19:30:06|1.587
19:30:06|1.587
19:30:07|1.587
19:30:09|1.587
19:30:10|1.5889
19:30:10|1.5889
19:30:11|1.5889
19:30:12|1.587
19:30:13|1.587
19:30:14|1.587
19:30:15|1.587
19:30:17|1.587
19:30:17|1.587
19:30:18|1.587
19:30:19|1.587
19:30:20|1.587
19:30:21|1.587
19:30:22|1.587
19:30:23|1.587
19:30:24|1.587
19:30:25|1.587
19:30:26|1.587
19:30:27|1.587
19:30:28|1.587
19:30:30|1.5864
19:30:30|1.5864
19:30:31|1.5864
19:30:33|1.5864
19:30:35|1.5864
19:30:35|1.5864
19:30:37|1.5864
19:30:38|1.5864
19:30:39|1.5864
19:30:40|1.5864
19:30:40|1.5864
19:30:42|1.5864
19:30:43|1.5864
19:30:43|1.5864
19:30:45|1.5864
19:30:46|1.5864
19:30:47|1.5864
19:30:48|1.5864
19:30:49|1.5864
19:30:49|1.5864
19:30:52|1.5864
19:30:52|1.5864
19:30:54|1.5864
19:30:55|1.5864
19:30:55|1.5864
19:30:56|1.5864
19:30:57|1.5864
19:30:58|1.5864
19:31:00|1.5864
19:31:00|1.5864
19:31:01|1.5864
19:31:02|1.5864
19:31:03|1.5864
19:31:04|1.5864
19:31:06|1.5864
19:31:07|1.5864
19:31:08|1.5864
19:31:09|1.5864
19:31:10|1.5864
19:31:11|1.5864
19:31:12|1.5877
19:31:13|1.5877
19:31:14|1.5877
19:31:15|1.5877
19:31:16|1.5877
19:31:17|1.5877
19:31:18|1.5877
19:31:19|1.5877
19:31:20|1.5877
19:31:21|1.5877
19:31:22|1.5877
19:31:23|1.5877
19:31:24|1.5877
19:31:25|1.5877
19:31:26|1.5877
19:31:27|1.5877
19:31:28|1.5877
19:31:29|1.5882
19:31:30|1.5882
19:31:31|1.5882
19:31:32|1.5882
19:31:33|1.5882
19:31:34|1.5882
19:31:35|1.5882
19:31:36|1.5882
19:31:38|1.5882
19:31:39|1.5895
19:31:40|1.5883
19:31:41|1.5881
19:31:42|1.5881
19:31:43|1.5881
19:31:44|1.5881
19:31:45|1.5881
19:31:46|1.5881
19:31:47|1.5881
19:31:48|1.5881
19:31:49|1.5881
19:31:50|1.5881
19:31:51|1.5881
19:31:52|1.5881
19:31:53|1.5881
19:31:54|1.5881
19:31:55|1.5881
19:31:56|1.5881
19:31:58|1.5881
19:31:58|1.5881
19:32:00|1.5881
19:32:00|1.5881
19:32:02|1.5881
19:32:02|1.5881
19:32:04|1.5881
19:32:04|1.5881
19:32:05|1.5881
19:32:06|1.5881
19:32:07|1.5881
19:32:08|1.5881
19:32:10|1.5881
19:32:10|1.5881
19:32:12|1.5881
19:32:12|1.5881
19:32:14|1.5881
19:32:14|1.5881
19:32:15|1.5881
19:32:16|1.5881
19:32:17|1.5881
19:32:18|1.5881
19:32:19|1.5881
19:32:21|1.5881
19:32:22|1.5881
19:32:22|1.5881
19:32:24|1.5883
19:32:25|1.5878
19:32:26|1.5878
19:32:27|1.5878
19:32:28|1.5878
19:32:29|1.5878
19:32:30|1.5878
19:32:31|1.5878
19:32:32|1.5878
19:32:33|1.5878
19:32:34|1.5878
19:32:36|1.5877
19:32:37|1.5877
19:32:38|1.5877
19:32:39|1.5877
19:32:40|1.5877
19:32:41|1.5877
19:32:42|1.5876
19:32:43|1.5876
19:32:44|1.5876
19:32:45|1.5876
19:32:46|1.5876
19:32:47|1.5875
19:32:48|1.5875
19:32:49|1.5875
19:32:50|1.5875
19:32:52|1.5874
19:32:53|1.5874
19:32:54|1.5874
19:32:54|1.5874
19:32:57|1.5872
19:32:57|1.5872
19:32:58|1.5872
19:33:00|1.5872
19:33:00|1.5872
19:33:01|1.5872
19:33:03|1.5872
19:33:03|1.5872
19:33:04|1.5872
19:33:06|1.5849
19:33:07|1.5849
19:33:08|1.5849
19:33:08|1.5849
19:33:10|1.5849
19:33:11|1.5849
19:33:12|1.5849
19:33:13|1.5859
19:33:13|1.5863
19:33:14|1.5863
19:33:15|1.5863
19:33:16|1.5863
19:33:17|1.5863
19:33:18|1.5863
19:33:19|1.5863
19:33:21|1.5863
19:33:21|1.5863
19:33:22|1.5863
19:33:23|1.5863
19:33:25|1.5863
19:33:25|1.5863
19:33:26|1.5863
19:33:27|1.5888
19:33:29|1.5888
19:33:30|1.5888
19:33:30|1.5888
19:33:31|1.5888
19:33:32|1.5888
19:33:34|1.5888
19:33:35|1.5888
19:33:35|1.5888
19:33:37|1.5888
19:33:38|1.5888
19:33:39|1.5888
19:33:40|1.5888
19:33:41|1.5888
19:33:42|1.5888
19:33:43|1.5888
19:33:44|1.589
19:33:45|1.5882
19:33:46|1.5882
19:33:47|1.5882
19:33:48|1.5882
19:33:49|1.5882
19:33:50|1.5882
19:33:51|1.5882
19:33:52|1.5882
19:33:53|1.5882
19:33:54|1.5882
19:33:55|1.5882
19:33:56|1.5882
19:33:57|1.5882
19:33:58|1.5882
19:33:59|1.5882
19:34:00|1.5882
19:34:01|1.5882
19:34:03|1.5882
19:34:03|1.5882
19:34:04|1.5882
19:34:06|1.5882
19:34:07|1.5882
19:34:07|1.589
19:34:08|1.589
19:34:09|1.589
19:34:10|1.589
19:34:11|1.589
19:34:12|1.589
19:34:13|1.5893
19:34:14|1.5894
19:34:15|1.5894
19:34:16|1.5894
19:34:17|1.5894
19:34:18|1.5893
19:34:19|1.5893
19:34:20|1.5893
19:34:21|1.5893
19:34:22|1.5893
19:34:23|1.5893
19:34:24|1.5893
19:34:25|1.5893
19:34:26|1.5902
19:34:27|1.5918
19:34:28|1.5925
19:34:29|1.5918
19:34:30|1.5925
19:34:32|1.5926
19:34:32|1.5926
19:34:34|1.5929
19:34:34|1.5929
19:34:35|1.5929
19:34:37|1.5929
19:34:37|1.5929
19:34:40|1.5929
19:34:41|1.5929
19:34:41|1.5929
19:34:43|1.5931
19:34:44|1.5939
19:34:45|1.5939
19:34:46|1.5939
19:34:47|1.5939
19:34:48|1.5939
19:34:49|1.5939
19:34:49|1.5939
19:34:50|1.5939
19:34:52|1.5939
19:34:53|1.5939
19:34:54|1.5939
19:34:54|1.5939
19:34:56|1.5939
19:34:56|1.5939
19:34:58|1.5939
19:34:59|1.5939
19:35:00|1.5939
19:35:01|1.5939
19:35:02|1.5943
19:35:03|1.5943
19:35:04|1.5943
19:35:05|1.5943
19:35:06|1.5943
19:35:07|1.5943
19:35:08|1.5929
19:35:09|1.5929
19:35:10|1.5929
19:35:11|1.5929
19:35:12|1.5929
19:35:13|1.5929
19:35:14|1.5929
19:35:15|1.5929
19:35:16|1.5929
19:35:17|1.5932
19:35:18|1.5932
19:35:19|1.5932
19:35:20|1.5932
19:35:21|1.5932
19:35:22|1.5932
19:35:23|1.5934
19:35:24|1.5925
19:35:25|1.5925
19:35:26|1.5925
19:35:27|1.5925
19:35:28|1.5925
19:35:29|1.5925
19:35:30|1.5925
19:35:31|1.5925
19:35:32|1.5925
19:35:33|1.5925
19:35:34|1.5925
19:35:35|1.5925
19:35:36|1.5925
19:35:37|1.5925
19:35:39|1.5928
19:35:40|1.5928
19:35:41|1.5927
19:35:42|1.5927
19:35:43|1.5927
19:35:44|1.5927
19:35:45|1.5927
19:35:47|1.5927
19:35:48|1.5927
19:35:49|1.5927
19:35:49|1.5927
19:35:51|1.5927
19:35:51|1.5927
19:35:53|1.5927
19:35:54|1.5928
19:35:55|1.5934
19:35:56|1.5934
19:35:57|1.5934
19:35:58|1.5934
19:35:58|1.5934
19:36:00|1.5934
19:36:00|1.5935
19:36:02|1.5935
19:36:03|1.5937
19:36:04|1.5937
19:36:05|1.5932
19:36:06|1.5932
19:36:08|1.5932
19:36:08|1.5932
19:36:09|1.5933
19:36:10|1.5933
19:36:11|1.5936
19:36:12|1.5936
19:36:13|1.5936
19:36:15|1.5936
19:36:15|1.5936
19:36:16|1.5936
19:36:17|1.5936
19:36:18|1.5936
19:36:19|1.5936
19:36:20|1.5936
19:36:22|1.5936
19:36:23|1.5936
19:36:23|1.5936
19:36:24|1.5936
19:36:25|1.5928
19:36:26|1.5923
19:36:27|1.5923
19:36:28|1.5923
19:36:29|1.5913
19:36:30|1.5913
19:36:31|1.5913
19:36:32|1.5913
19:36:33|1.5913
19:36:34|1.5913
19:36:36|1.5913
19:36:36|1.5913
19:36:37|1.5913
19:36:39|1.5913
19:36:40|1.5913
19:36:42|1.5913
19:36:43|1.5913
19:36:44|1.5913
19:36:45|1.5913
19:36:46|1.5913
19:36:47|1.5913
19:36:49|1.5913
19:36:49|1.5913
19:36:51|1.5913
19:36:52|1.5913
19:36:52|1.5913
19:36:53|1.5913
19:36:55|1.5913
19:36:55|1.5908
19:36:57|1.5908
19:36:57|1.5908
19:36:59|1.5908
19:36:59|1.5908
19:37:01|1.5908
19:37:02|1.5908
19:37:03|1.5908
19:37:04|1.5908
19:37:05|1.5908
19:37:06|1.5908
19:37:07|1.5892
19:37:08|1.5892
19:37:08|1.5911
19:37:10|1.5911
19:37:11|1.5911
19:37:12|1.5911
19:37:13|1.5911
19:37:13|1.5897
19:37:15|1.5897
19:37:16|1.5897
19:37:17|1.5897
19:37:17|1.5897
19:37:19|1.5897
19:37:19|1.5897
19:37:20|1.5897
19:37:22|1.5897
19:37:23|1.5897
19:37:23|1.5897
19:37:25|1.5897
19:37:26|1.5897
19:37:27|1.5897
19:37:29|1.5897
19:37:29|1.5899
19:37:30|1.5899
19:37:31|1.5899
19:37:33|1.5899
19:37:33|1.5899
19:37:35|1.5899
19:37:36|1.5899
19:37:36|1.5899
19:37:37|1.5896
19:37:39|1.5896
19:37:41|1.5896
19:37:41|1.5896
19:37:43|1.5896
19:37:43|1.5896
19:37:45|1.5896
19:37:46|1.5896
19:37:46|1.5896
19:37:48|1.5896
19:37:48|1.5901
19:37:50|1.5901
19:37:50|1.5901
19:37:52|1.5891
19:37:53|1.5891
19:37:54|1.5891
19:37:54|1.5891
19:37:56|1.5891
19:37:56|1.5891
19:37:58|1.5891
19:37:58|1.5891
19:37:59|1.5891
19:38:00|1.5891
19:38:01|1.5891
19:38:03|1.5891
19:38:04|1.5891
19:38:05|1.5891
19:38:06|1.5891
19:38:06|1.5889
19:38:08|1.5889
19:38:09|1.5889
19:38:10|1.5889
19:38:11|1.5889
19:38:12|1.5889
19:38:13|1.5889
19:38:14|1.5887
19:38:15|1.5887
19:38:16|1.5887
19:38:16|1.5887
19:38:18|1.5887
19:38:19|1.5887
19:38:20|1.5887
19:38:21|1.5899
19:38:21|1.5887
19:38:22|1.5887
19:38:24|1.5887
19:38:25|1.5887
19:38:25|1.5887
19:38:27|1.5886
19:38:28|1.5886
19:38:29|1.5886
19:38:29|1.5886
19:38:31|1.5886
19:38:32|1.5904
19:38:33|1.5888
19:38:34|1.5888
19:38:35|1.5888
19:38:36|1.5888
19:38:37|1.5888
19:38:38|1.5888
19:38:39|1.5888
19:38:40|1.5888
19:38:42|1.5893
19:38:43|1.5889
19:38:44|1.5889
19:38:45|1.5889
19:38:46|1.5889
19:38:48|1.5889
19:38:48|1.5889
19:38:49|1.5889
19:38:50|1.5889
19:38:51|1.5889
19:38:53|1.5889
19:38:54|1.5889
19:38:55|1.5889
19:38:55|1.5889
19:38:56|1.5889
19:38:57|1.5889
19:38:58|1.5883
19:38:59|1.5883
19:39:00|1.5883
19:39:02|1.5883
19:39:02|1.5883
19:39:03|1.5883
19:39:04|1.5883
19:39:05|1.5883
19:39:06|1.5883
19:39:07|1.5883
19:39:09|1.5883
19:39:09|1.5883
19:39:10|1.5883
19:39:11|1.5883
19:39:12|1.5883
19:39:13|1.5883
19:39:14|1.5883
19:39:15|1.5884
19:39:16|1.5884
19:39:18|1.5889
19:39:19|1.5889
19:39:20|1.5889
19:39:21|1.5889
19:39:22|1.5889
19:39:23|1.5889
19:39:24|1.5889
19:39:25|1.5889
19:39:26|1.5889
19:39:27|1.5889
19:39:28|1.5889
19:39:29|1.5889
19:39:30|1.5889
19:39:32|1.5889
19:39:32|1.5889
19:39:33|1.5889
19:39:34|1.5889
19:39:36|1.5889
19:39:36|1.5889
19:39:37|1.5889
19:39:38|1.5889
19:39:39|1.5889
19:39:41|1.5889
19:39:42|1.5889
19:39:43|1.5889
19:39:43|1.5889
19:39:45|1.5889
19:39:45|1.5889
19:39:47|1.5889
19:39:48|1.5889
19:39:48|1.5889
19:39:50|1.5889
19:39:51|1.5889
19:39:52|1.5889
19:39:52|1.5889
19:39:54|1.5889
19:39:55|1.5889
19:39:56|1.5889
19:39:57|1.5889
19:39:58|1.5903
19:39:59|1.5903
19:40:00|1.5903
19:40:01|1.5903
19:40:02|1.5903
19:40:03|1.5903
19:40:04|1.5903
19:40:05|1.5903
19:40:06|1.5903
19:40:07|1.5903
19:40:08|1.5903
19:40:09|1.5908
19:40:10|1.5908
19:40:11|1.5908
19:40:12|1.5908
19:40:13|1.5908
19:40:14|1.5908
19:40:15|1.5908
19:40:16|1.5908
19:40:17|1.5908
19:40:18|1.5908
19:40:19|1.5908
19:40:20|1.5908
19:40:21|1.5908
19:40:22|1.5902
19:40:23|1.5902
19:40:24|1.5902
19:40:25|1.5897
19:40:26|1.5889
19:40:27|1.5889
19:40:28|1.5889
19:40:29|1.5889
19:40:30|1.5889
19:40:31|1.5889
19:40:32|1.5889
19:40:33|1.5889
19:40:34|1.5889
19:40:36|1.5889
19:40:36|1.5889
19:40:37|1.5889
19:40:38|1.5889
19:40:39|1.5889
19:40:40|1.5889
19:40:41|1.5889
19:40:43|1.5889
19:40:43|1.5889
19:40:45|1.5889
19:40:45|1.5889
19:40:47|1.5889
19:40:47|1.5898
19:40:49|1.5898
19:40:51|1.5898
19:40:52|1.5898
19:40:53|1.5898
19:40:54|1.59
19:40:55|1.59
19:40:56|1.59
19:40:57|1.59
19:40:58|1.59
19:40:59|1.59
19:41:00|1.59
19:41:01|1.59
19:41:02|1.59
19:41:03|1.59
19:41:04|1.59
19:41:05|1.59
19:41:06|1.59
19:41:06|1.59
19:41:09|1.59
19:41:09|1.59
19:41:10|1.5894
19:41:11|1.5894
19:41:12|1.5894
19:41:13|1.5894
19:41:14|1.5894
19:41:15|1.5894
19:41:16|1.5894
19:41:17|1.5894
19:41:18|1.5894
19:41:19|1.5894
19:41:20|1.5894
19:41:21|1.5894
19:41:23|1.5892
19:41:23|1.5891
19:41:24|1.5891
19:41:25|1.589
19:41:26|1.589
19:41:28|1.589
19:41:29|1.589
19:41:30|1.5888
19:41:30|1.5893
19:41:31|1.5894
19:41:32|1.5894
19:41:33|1.5894
19:41:34|1.5894
19:41:35|1.5894
19:41:36|1.5879
19:41:37|1.5881
19:41:39|1.5881
19:41:39|1.5881
19:41:40|1.5881
19:41:41|1.5881
19:41:42|1.5882
19:41:44|1.5882
19:41:46|1.5882
19:41:47|1.5879
19:41:48|1.5879
19:41:50|1.5879
19:41:50|1.5879
19:41:52|1.5879
19:41:53|1.5879
19:41:53|1.5879
19:41:55|1.5879
19:41:55|1.5879
19:41:57|1.5879
19:41:58|1.5879
19:41:59|1.5879
19:41:59|1.5879
19:42:01|1.5877
19:42:02|1.5877
19:42:03|1.5877
19:42:04|1.5877
19:42:04|1.5877
19:42:06|1.5877
19:42:07|1.5877
19:42:08|1.5877
19:42:09|1.5893
19:42:09|1.5893
19:42:11|1.5882
19:42:11|1.5882
19:42:13|1.5882
19:42:14|1.5882
19:42:15|1.5882
19:42:15|1.5882
19:42:16|1.5882
19:42:18|1.5882
19:42:19|1.5883
19:42:20|1.5883
19:42:20|1.5883
19:42:22|1.5883
19:42:23|1.5881
19:42:24|1.5881
19:42:24|1.5881
19:42:25|1.5881
19:42:27|1.5881
19:42:27|1.5881
19:42:28|1.5881
19:42:30|1.5881
19:42:30|1.5881
19:42:32|1.5881
19:42:33|1.5881
19:42:33|1.5881
19:42:35|1.5881
19:42:36|1.5878
19:42:36|1.5881
19:42:38|1.5881
19:42:39|1.5881
19:42:39|1.5881
19:42:41|1.5883
19:42:42|1.5883
19:42:42|1.5877
19:42:44|1.5877
19:42:46|1.5877
19:42:47|1.5877
19:42:47|1.5877
19:42:49|1.5877
19:42:50|1.5877
19:42:51|1.5877
19:42:53|1.5877
19:42:54|1.5877
19:42:55|1.5877
19:42:55|1.5877
19:42:56|1.5877
19:42:58|1.5877
19:42:59|1.5877
19:43:00|1.5877
19:43:01|1.5877
19:43:02|1.5877
19:43:03|1.5877
19:43:04|1.5877
19:43:06|1.5877
19:43:06|1.5874
19:43:08|1.5874
19:43:08|1.5874
19:43:10|1.5874
19:43:10|1.5874
19:43:11|1.5874
19:43:12|1.5874
19:43:13|1.5874
19:43:14|1.5883
19:43:15|1.5883
19:43:17|1.5893
19:43:17|1.5893
19:43:19|1.5893
19:43:19|1.5893
19:43:20|1.5893
19:43:21|1.5893
19:43:23|1.5893
19:43:24|1.5893
19:43:25|1.5893
19:43:25|1.5893
19:43:26|1.5893
19:43:27|1.5893
19:43:29|1.5893
19:43:29|1.5893
19:43:30|1.5893
19:43:32|1.5893
19:43:33|1.5893
19:43:34|1.5893
19:43:35|1.5893
19:43:35|1.5893
19:43:37|1.5893
19:43:38|1.5893
19:43:38|1.5893
19:43:39|1.5893
19:43:41|1.5893
19:43:42|1.5893
19:43:42|1.5893
19:43:44|1.5893
19:43:45|1.5893
19:43:47|1.5893
19:43:48|1.5893
19:43:48|1.5893
19:43:50|1.5893
19:43:51|1.5896
19:43:52|1.5897
19:43:53|1.5897
19:43:54|1.5888
19:43:55|1.5887
19:43:56|1.5886
19:43:56|1.5878
19:43:58|1.5878
19:43:58|1.5878
19:44:00|1.5878
19:44:01|1.5878
19:44:02|1.5878
19:44:02|1.588
19:44:04|1.588
19:44:05|1.588
19:44:06|1.588
19:44:07|1.588
19:44:08|1.588
19:44:09|1.588
19:44:10|1.588
19:44:11|1.588
19:44:12|1.5886
19:44:13|1.5886
19:44:14|1.5886
19:44:15|1.5886
19:44:16|1.5882
19:44:17|1.5882
19:44:18|1.5882
19:44:19|1.5883
19:44:20|1.5883
19:44:22|1.5887
19:44:22|1.5887
19:44:24|1.5887
19:44:25|1.5887
19:44:26|1.5887
19:44:28|1.5869
19:44:28|1.5869
19:44:30|1.5869
19:44:30|1.5869
19:44:32|1.5869
19:44:32|1.586
19:44:33|1.586
19:44:34|1.586
19:44:35|1.5864
19:44:36|1.5864
19:44:37|1.5864
19:44:38|1.5864
19:44:39|1.5864
19:44:40|1.5864
19:44:42|1.5864
19:44:42|1.5864
19:44:43|1.5867
19:44:44|1.5867
19:44:45|1.5867
19:44:46|1.5867
19:44:48|1.5867
19:44:49|1.5867
19:44:49|1.5867
19:44:51|1.5867
19:44:52|1.5867
19:44:53|1.5867
19:44:54|1.5867
19:44:56|1.5867
19:44:57|1.5867
19:44:58|1.5867
19:44:59|1.5867
19:45:00|1.5867
19:45:01|1.5867
19:45:02|1.5879
19:45:03|1.5879
19:45:05|1.5879
19:45:05|1.5879
19:45:07|1.5879
19:45:07|1.5879
19:45:08|1.5879
19:45:09|1.5879
19:45:10|1.5879
19:45:12|1.5879
19:45:12|1.5879
19:45:13|1.5879
19:45:15|1.5879
19:45:15|1.5879
19:45:16|1.5879
19:45:18|1.5879
19:45:18|1.5879
19:45:19|1.5879
19:45:21|1.5879
19:45:22|1.586
19:45:22|1.586
19:45:24|1.586
19:45:24|1.586
19:45:25|1.586
19:45:26|1.586
19:45:27|1.586
19:45:28|1.586
19:45:29|1.586
19:45:30|1.5861
19:45:31|1.5861
19:45:33|1.5861
19:45:34|1.5861
19:45:35|1.5861
19:45:35|1.5861
19:45:36|1.5861
19:45:38|1.5861
19:45:39|1.5861
19:45:40|1.5861
19:45:40|1.5861
19:45:41|1.5861
19:45:42|1.5861
19:45:43|1.5861
19:45:45|1.5866
19:45:46|1.5866
19:45:47|1.5866
19:45:47|1.5866
19:45:50|1.5866
19:45:51|1.5866
19:45:53|1.5866
19:45:54|1.5857
19:45:54|1.5857
19:45:56|1.5857
19:45:57|1.5857
19:45:57|1.5857
19:45:58|1.5856
19:45:59|1.5856
19:46:00|1.5856
19:46:02|1.5856
19:46:02|1.5849
19:46:04|1.5848
19:46:04|1.5848
19:46:05|1.5848
19:46:06|1.5848
19:46:08|1.5825
19:46:08|1.5825
19:46:10|1.5821
19:46:10|1.5821
19:46:12|1.5821
19:46:12|1.5821
19:46:13|1.5821
19:46:15|1.5821
19:46:15|1.5821
19:46:17|1.5821
19:46:17|1.5825
19:46:19|1.5825
19:46:19|1.5825
19:46:21|1.5825
19:46:22|1.5825
19:46:23|1.5825
19:46:24|1.5825
19:46:25|1.5825
19:46:25|1.5825
19:46:27|1.5825
19:46:28|1.5825
19:46:29|1.5825
19:46:29|1.582
19:46:30|1.582
19:46:32|1.582
19:46:33|1.582
19:46:34|1.582
19:46:35|1.582
19:46:36|1.582
19:46:37|1.582
19:46:38|1.582
19:46:39|1.582
19:46:40|1.582
19:46:41|1.582
19:46:42|1.582
19:46:42|1.582
19:46:43|1.582
19:46:45|1.582
19:46:46|1.582
19:46:47|1.582
19:46:48|1.582
19:46:50|1.582
19:46:50|1.582
19:46:51|1.582
19:46:53|1.5816
19:46:54|1.5816
19:46:54|1.5816
19:46:56|1.5816
19:46:57|1.5816
19:46:58|1.5825
19:46:59|1.5825
19:47:00|1.5825
19:47:01|1.5825
19:47:02|1.5825
19:47:02|1.5828
19:47:04|1.5828
19:47:05|1.5828
19:47:06|1.5828
19:47:06|1.5828
19:47:08|1.5828
19:47:08|1.5828
19:47:10|1.5828
19:47:11|1.5828
19:47:12|1.5828
19:47:12|1.5828
19:47:14|1.5828
19:47:14|1.5828
19:47:16|1.5828
19:47:16|1.5828
19:47:18|1.5836
19:47:18|1.5836
19:47:20|1.5836
19:47:20|1.5836
19:47:21|1.5829
19:47:23|1.5829
19:47:24|1.5829
19:47:25|1.5829
19:47:26|1.5821
19:47:26|1.5826
19:47:28|1.5826
19:47:29|1.5822
19:47:30|1.5822
19:47:31|1.5822
19:47:32|1.5822
19:47:33|1.5822
19:47:35|1.582
19:47:35|1.582
19:47:36|1.582
19:47:37|1.582
19:47:38|1.583
19:47:39|1.583
19:47:40|1.583
19:47:41|1.583
19:47:42|1.583
19:47:43|1.5827
19:47:44|1.5827
19:47:45|1.5827
19:47:47|1.5827
19:47:47|1.5833
19:47:48|1.5833
19:47:50|1.5833
19:47:50|1.5833
19:47:52|1.5833
19:47:52|1.5833
19:47:54|1.5833
19:47:55|1.5833
19:47:55|1.5833
19:47:57|1.5833
19:47:57|1.5833
19:48:00|1.5833
19:48:01|1.5833
19:48:01|1.5833
19:48:02|1.5836
19:48:03|1.5833
19:48:05|1.5833
19:48:05|1.5833
19:48:06|1.5833
19:48:08|1.5833
19:48:09|1.5833
19:48:09|1.5833
19:48:10|1.5833
19:48:12|1.5833
19:48:13|1.5833
19:48:13|1.5833
19:48:15|1.5833
19:48:15|1.5833
19:48:17|1.5833
19:48:17|1.5833
19:48:19|1.5833
19:48:20|1.5833
19:48:21|1.5833
19:48:22|1.5833
19:48:23|1.5833
19:48:24|1.5833
19:48:25|1.5833
19:48:26|1.5833
19:48:27|1.5833
19:48:28|1.5833
19:48:29|1.5833
19:48:30|1.5833
19:48:31|1.5833
19:48:32|1.5833
19:48:33|1.5833
19:48:34|1.5833
19:48:35|1.5833
19:48:36|1.5833
19:48:37|1.5833
19:48:38|1.5833
19:48:39|1.5833
19:48:40|1.5833
19:48:41|1.5833
19:48:42|1.5843
19:48:43|1.5843
19:48:44|1.5843
19:48:45|1.5843
19:48:46|1.5843
19:48:47|1.5843
19:48:48|1.5843
19:48:49|1.5843
19:48:50|1.5843
19:48:52|1.5843
19:48:53|1.5843
19:48:54|1.5843
19:48:55|1.5843
19:48:56|1.5843
19:48:57|1.5843
19:48:58|1.5843
19:48:59|1.5843
19:49:00|1.5843
19:49:01|1.5854
19:49:02|1.5854
19:49:03|1.5854
19:49:04|1.5854
19:49:05|1.5854
19:49:06|1.5854
19:49:07|1.5854
19:49:08|1.5854
19:49:09|1.5854
19:49:10|1.5846
19:49:11|1.5846
19:49:12|1.5846
19:49:13|1.5846
19:49:14|1.5846
19:49:15|1.5846
19:49:16|1.5846
19:49:17|1.5839
19:49:18|1.5839
19:49:19|1.5839
19:49:20|1.5839
19:49:21|1.5839
19:49:22|1.5839
19:49:23|1.5839
19:49:24|1.5839
19:49:25|1.5839
19:49:26|1.5839
19:49:27|1.5833
19:49:28|1.5833
19:49:29|1.5833
19:49:30|1.5833
19:49:32|1.5833
19:49:32|1.5839
19:49:33|1.5839
19:49:34|1.5839
19:49:36|1.5842
19:49:37|1.5842
19:49:37|1.5842
19:49:39|1.5842
19:49:39|1.5842
19:49:40|1.5842
19:49:42|1.5842
19:49:42|1.5842
19:49:43|1.5842
19:49:44|1.5842
19:49:45|1.5842
19:49:47|1.5842
19:49:47|1.5842
19:49:48|1.5842
19:49:49|1.5842
19:49:50|1.5842
19:49:51|1.5842
19:49:53|1.5842
19:49:55|1.5842
19:49:56|1.5842
19:49:56|1.5842
19:49:57|1.5842
19:49:59|1.5842
19:50:00|1.5848
19:50:01|1.5848
19:50:02|1.5848
19:50:03|1.5848
19:50:04|1.5848
19:50:05|1.5848
19:50:06|1.5848
19:50:07|1.5848
19:50:08|1.5848
19:50:09|1.5848
19:50:11|1.5848
19:50:12|1.5848
19:50:12|1.5848
19:50:13|1.5848
19:50:14|1.5848
19:50:15|1.5848
19:50:16|1.5848
19:50:17|1.5848
19:50:19|1.5848
19:50:19|1.5848
19:50:20|1.5848
19:50:22|1.5848
19:50:22|1.5848
19:50:23|1.5848
19:50:25|1.5848
19:50:26|1.5848
19:50:26|1.5848
19:50:28|1.5848
19:50:29|1.5848
19:50:30|1.5848
19:50:31|1.5848
19:50:32|1.5848
19:50:33|1.5848
19:50:33|1.5848
19:50:34|1.5848
19:50:36|1.5848
19:50:37|1.5848
19:50:38|1.5848
19:50:38|1.5848
19:50:40|1.5848
19:50:41|1.5848
19:50:41|1.585
19:50:43|1.585
19:50:43|1.585
19:50:44|1.5844
19:50:46|1.5844
19:50:47|1.5844
19:50:48|1.5844
19:50:48|1.5844
19:50:50|1.5844
19:50:50|1.5845
19:50:51|1.5846
19:50:53|1.5846
19:50:54|1.5846
19:50:54|1.5846
19:50:56|1.5846
19:50:57|1.5846
19:50:58|1.5845
19:50:59|1.5845
19:51:00|1.5845
19:51:00|1.5845
19:51:02|1.5845
19:51:03|1.5844
19:51:04|1.5844
19:51:05|1.5844
19:51:06|1.5842
19:51:07|1.5842
19:51:08|1.5842
19:51:09|1.5842
19:51:10|1.5842
19:51:11|1.5842
19:51:12|1.5842
19:51:13|1.5827
19:51:14|1.5824
19:51:15|1.5824
19:51:16|1.5827
19:51:17|1.5827
19:51:18|1.5827
19:51:19|1.5827
19:51:20|1.5827
19:51:21|1.5827
19:51:23|1.5827
19:51:23|1.5827
19:51:25|1.5827
19:51:25|1.5827
19:51:26|1.5827
19:51:28|1.5828
19:51:29|1.5828
19:51:30|1.5828
19:51:30|1.5828
19:51:32|1.5828
19:51:33|1.5832
19:51:33|1.5832
19:51:34|1.5832
19:51:36|1.5832
19:51:36|1.5832
19:51:38|1.5832
19:51:39|1.5832
19:51:39|1.5832
19:51:41|1.5832
19:51:42|1.5832
19:51:43|1.5832
19:51:44|1.5832
19:51:44|1.5832
19:51:46|1.5832
19:51:47|1.5837
19:51:48|1.5837
19:51:49|1.5837
19:51:50|1.5837
19:51:51|1.5837
19:51:52|1.5837
19:51:53|1.5837
19:51:54|1.5837
19:51:55|1.5837
19:51:57|1.5837
19:51:58|1.5837
19:51:58|1.5838
19:52:00|1.5838
19:52:01|1.5838
19:52:02|1.5838
19:52:03|1.5838
19:52:04|1.5838
19:52:05|1.5838
19:52:06|1.5838
19:52:07|1.5838
19:52:09|1.5838
19:52:10|1.5841
19:52:10|1.5841
19:52:11|1.5841
19:52:13|1.5841
19:52:13|1.5841
19:52:15|1.5841
19:52:15|1.5841
19:52:17|1.5841
19:52:18|1.5841
19:52:18|1.5841
19:52:19|1.5841
19:52:20|1.5841
19:52:21|1.5841
19:52:22|1.5841
19:52:23|1.5841
19:52:24|1.5841
19:52:25|1.5838
19:52:27|1.5838
19:52:27|1.5838
19:52:28|1.5838
19:52:29|1.5838
19:52:30|1.5841
19:52:31|1.5841
19:52:32|1.5841
19:52:33|1.5841
19:52:35|1.5841
19:52:35|1.5846
19:52:37|1.5846
19:52:37|1.5846
19:52:38|1.5846
19:52:39|1.5846
19:52:40|1.5846
19:52:41|1.5846
19:52:42|1.5846
19:52:44|1.5846
19:52:45|1.5846
19:52:46|1.5846
19:52:47|1.5846
19:52:48|1.5853
19:52:49|1.5853
19:52:50|1.5853
19:52:51|1.5853
19:52:52|1.5853
19:52:53|1.5853
19:52:53|1.5853
19:52:55|1.5853
19:52:56|1.5853
19:52:57|1.5853
19:52:58|1.5853
19:52:59|1.5853
19:53:00|1.5853
19:53:02|1.5853
19:53:03|1.5853
19:53:03|1.5853
19:53:05|1.5853
19:53:06|1.5853
19:53:06|1.5853
19:53:07|1.5853
19:53:09|1.5853
19:53:10|1.5853
19:53:10|1.5853
19:53:11|1.5853
19:53:12|1.5853
19:53:13|1.5853
19:53:14|1.5853
19:53:15|1.5853
19:53:16|1.5853
19:53:18|1.5853
19:53:18|1.5852
19:53:20|1.5852
19:53:20|1.5852
19:53:21|1.5852
19:53:22|1.5852
19:53:24|1.5854
19:53:24|1.5854
19:53:26|1.5854
19:53:27|1.5854
19:53:27|1.5854
19:53:28|1.5852
19:53:29|1.5852
19:53:30|1.5852
19:53:31|1.5852
19:53:33|1.5852
19:53:33|1.5852
19:53:34|1.5852
19:53:36|1.5852
19:53:36|1.5852
19:53:37|1.5852
19:53:38|1.5852
19:53:40|1.5852
19:53:40|1.5852
19:53:41|1.5852
19:53:42|1.5858
19:53:43|1.5858
19:53:44|1.5858
19:53:45|1.5858
19:53:46|1.5858
19:53:47|1.5858
19:53:48|1.5858
19:53:50|1.5858
19:53:50|1.5858
19:53:51|1.5858
19:53:52|1.5858
19:53:53|1.5858
19:53:54|1.5858
19:53:56|1.5872
19:53:57|1.5872
19:53:59|1.5872
19:54:00|1.5872
19:54:01|1.5872
19:54:02|1.5872
19:54:04|1.5872
19:54:05|1.5872
19:54:06|1.5872
19:54:07|1.5872
19:54:08|1.5872
19:54:08|1.5872
19:54:10|1.5872
19:54:10|1.5872
19:54:11|1.5872
19:54:12|1.5872
19:54:14|1.5872
19:54:14|1.5872
19:54:16|1.5872
19:54:16|1.5872
19:54:17|1.5872
19:54:19|1.5872
19:54:19|1.5872
19:54:20|1.5872
19:54:21|1.5872
19:54:23|1.5869
19:54:24|1.5869
19:54:25|1.5869
19:54:26|1.5869
19:54:27|1.5869
19:54:28|1.5869
19:54:29|1.5869
19:54:30|1.5869
19:54:31|1.5869
19:54:33|1.5869
19:54:33|1.5869
19:54:34|1.5869
19:54:35|1.5869
19:54:36|1.5869
19:54:37|1.5869
19:54:38|1.5869
19:54:39|1.5869
19:54:40|1.5869
19:54:42|1.5869
19:54:42|1.5869
19:54:44|1.5858
19:54:45|1.5858
19:54:45|1.5858
19:54:47|1.5858
19:54:48|1.5858
19:54:49|1.5858
19:54:50|1.5858
19:54:51|1.5858
19:54:52|1.5858
19:54:52|1.5858
19:54:54|1.5858
19:54:54|1.5858
19:54:55|1.5858
19:54:57|1.5858
19:54:59|1.5858
19:54:59|1.586
19:55:01|1.586
19:55:01|1.586
19:55:02|1.586
19:55:03|1.586
19:55:05|1.586
19:55:06|1.586
19:55:07|1.586
19:55:08|1.586
19:55:08|1.586
19:55:10|1.586
19:55:11|1.586
19:55:13|1.586
19:55:13|1.586
19:55:15|1.5868
19:55:16|1.5868
19:55:17|1.5868
19:55:17|1.5868
19:55:18|1.5868
19:55:19|1.5868
19:55:20|1.5868
19:55:22|1.5868
19:55:23|1.5868
19:55:23|1.5868
19:55:24|1.5868
19:55:25|1.5868
19:55:27|1.5868
19:55:28|1.5868
19:55:28|1.5868
19:55:29|1.5868
19:55:30|1.5868
19:55:32|1.5868
19:55:32|1.5868
19:55:33|1.5868
19:55:34|1.5868
19:55:36|1.5868
19:55:36|1.5868
19:55:37|1.5868
19:55:38|1.5868
19:55:39|1.5868
19:55:40|1.5868
19:55:41|1.5868
19:55:42|1.5868
19:55:44|1.5868
19:55:44|1.5868
19:55:45|1.5868
19:55:46|1.5868
19:55:47|1.5868
19:55:48|1.5868
19:55:49|1.5868
19:55:50|1.5868
19:55:52|1.5868
19:55:53|1.5868
19:55:53|1.5868
19:55:55|1.5868
19:55:56|1.5868
19:55:56|1.5847
19:55:58|1.5845
19:55:58|1.5845
19:55:59|1.5845
19:56:01|1.5845
19:56:02|1.5843
19:56:02|1.5843
19:56:03|1.5843
19:56:05|1.5843
19:56:06|1.5843
19:56:07|1.5843
19:56:07|1.5843
19:56:08|1.5843
19:56:10|1.5843
19:56:11|1.5843
19:56:12|1.5843
19:56:13|1.5843
19:56:14|1.5843
19:56:15|1.5843
19:56:15|1.5843
19:56:17|1.5834
19:56:18|1.5834
19:56:18|1.5834
19:56:20|1.5834
19:56:21|1.5834
19:56:21|1.5834
19:56:23|1.5834
19:56:24|1.5834
19:56:25|1.5834
19:56:26|1.5834
19:56:26|1.5834
19:56:28|1.5834
19:56:29|1.5834
19:56:30|1.5834
19:56:31|1.5834
19:56:32|1.5834
19:56:33|1.5834
19:56:35|1.5834
19:56:35|1.5827
19:56:36|1.5827
19:56:37|1.5827
19:56:38|1.5827
19:56:39|1.5827
19:56:41|1.5827
19:56:41|1.5827
19:56:42|1.5827
19:56:44|1.5827
19:56:44|1.5827
19:56:46|1.5827
19:56:46|1.5827
19:56:47|1.5827
19:56:49|1.5827
19:56:49|1.5827
19:56:51|1.5841
19:56:51|1.5841
19:56:53|1.5841
19:56:53|1.5841
19:56:54|1.5844
19:56:55|1.5844
19:56:56|1.5844
19:56:57|1.5844
19:56:59|1.5844
19:57:01|1.5844
19:57:02|1.5844
19:57:03|1.5844
19:57:03|1.5844
19:57:04|1.5844
19:57:06|1.5844
19:57:07|1.5844
19:57:07|1.5844
19:57:08|1.5844
19:57:09|1.5844
19:57:10|1.5844
19:57:11|1.5844
19:57:13|1.5844
19:57:14|1.5844
19:57:15|1.5844
19:57:16|1.5844
19:57:17|1.5844
19:57:18|1.5844
19:57:19|1.5844
19:57:20|1.5844
19:57:21|1.5844
19:57:22|1.5844
19:57:23|1.5844
19:57:24|1.5844
19:57:25|1.5844
19:57:26|1.5844
19:57:27|1.5844
19:57:28|1.5844
19:57:29|1.5844
19:57:30|1.5844
19:57:31|1.5844
19:57:32|1.5844
19:57:33|1.5844
19:57:34|1.5844
19:57:35|1.5837
19:57:36|1.5837
19:57:37|1.5837
19:57:39|1.5837
19:57:39|1.5837
19:57:40|1.5837
19:57:41|1.5837
19:57:43|1.5837
19:57:44|1.5837
19:57:44|1.5837
19:57:45|1.584
19:57:47|1.584
19:57:47|1.584
19:57:48|1.584
19:57:49|1.584
19:57:50|1.584
19:57:51|1.584
19:57:52|1.584
19:57:53|1.584
19:57:54|1.584
19:57:55|1.584
19:57:56|1.5828
19:57:57|1.5828
19:57:58|1.5828
19:58:00|1.5828
19:58:02|1.5828
19:58:03|1.5828
19:58:04|1.5828
19:58:05|1.5828
19:58:05|1.5828
19:58:06|1.5828
19:58:08|1.5828
19:58:08|1.5828
19:58:09|1.5828
19:58:10|1.5828
19:58:12|1.5837
19:58:13|1.5837
19:58:14|1.5837
19:58:15|1.5837
19:58:15|1.584
19:58:17|1.584
19:58:17|1.584
19:58:18|1.584
19:58:19|1.584
19:58:20|1.584
19:58:21|1.584
19:58:22|1.584
19:58:23|1.584
19:58:25|1.584
19:58:26|1.584
19:58:27|1.584
19:58:27|1.584
19:58:28|1.584
19:58:30|1.584
19:58:30|1.584
19:58:32|1.5822
19:58:32|1.5822
19:58:33|1.5822
19:58:35|1.5822
19:58:35|1.5822
19:58:36|1.5822
19:58:37|1.5822
19:58:38|1.5811
19:58:39|1.5811
19:58:40|1.5811
19:58:42|1.5811
19:58:43|1.5811
19:58:45|1.5811
19:58:45|1.5811
19:58:46|1.5804
19:58:47|1.5804
19:58:48|1.5804
19:58:49|1.5804
19:58:50|1.5804
19:58:51|1.5804
19:58:53|1.5804
19:58:54|1.5804
19:58:55|1.5806
19:58:55|1.5806
19:58:56|1.5798
19:58:57|1.5798
19:58:58|1.5798
19:58:59|1.579
19:59:01|1.579
19:59:01|1.579
19:59:04|1.579
19:59:04|1.579
19:59:06|1.579
19:59:07|1.5798
19:59:07|1.5798
19:59:09|1.5798
19:59:09|1.5798
19:59:11|1.5798
19:59:12|1.5798
19:59:13|1.5798
19:59:14|1.5798
19:59:15|1.5798
19:59:16|1.5798
19:59:17|1.5798
19:59:18|1.5814
19:59:19|1.5816
19:59:20|1.5816
19:59:21|1.5816
19:59:22|1.5816
19:59:23|1.5816
19:59:24|1.5816
19:59:25|1.5816
19:59:26|1.5816
19:59:27|1.5816
19:59:28|1.5816
19:59:29|1.5816
19:59:30|1.5816
19:59:31|1.5816
19:59:32|1.5802
19:59:33|1.5802
19:59:34|1.5802
19:59:35|1.5802
19:59:36|1.5777
19:59:37|1.5795
19:59:38|1.5795
19:59:39|1.5795
19:59:40|1.5795
19:59:41|1.5795
19:59:42|1.5795
19:59:43|1.5795
19:59:44|1.5795
19:59:45|1.5798
19:59:46|1.5798
19:59:47|1.5798
19:59:48|1.5798
19:59:49|1.5798
19:59:50|1.5798
19:59:51|1.5798
19:59:52|1.5798
19:59:53|1.5798
19:59:54|1.5798
19:59:55|1.5802
19:59:56|1.5802
19:59:57|1.5808
19:59:58|1.5808
19:59:59|1.5808
20:00:00|1.5808
20:00:01|1.5808
20:00:03|1.5808
20:00:04|1.5808
20:00:05|1.5808
20:00:06|1.5808
20:00:07|1.5812
20:00:08|1.5812
20:00:09|1.5812
20:00:09|1.5812
20:00:10|1.5812
20:00:12|1.5812
20:00:13|1.5812
20:00:13|1.5812
20:00:14|1.5812
20:00:15|1.5812
20:00:17|1.5812
20:00:17|1.5807
20:00:19|1.5807
20:00:20|1.5807
20:00:21|1.5807
20:00:22|1.5794
20:00:23|1.5794
20:00:23|1.5794
20:00:25|1.5794
20:00:26|1.5794
20:00:26|1.5794
20:00:27|1.5794
20:00:29|1.5794
20:00:30|1.5794
20:00:31|1.5798
20:00:31|1.5798
20:00:33|1.5798
20:00:34|1.5798
20:00:35|1.5798
20:00:35|1.5798
20:00:37|1.5798
20:00:37|1.5798
20:00:39|1.5798
20:00:40|1.5798
20:00:41|1.5798
20:00:42|1.5798
20:00:43|1.5798
20:00:44|1.5798
20:00:45|1.5798
20:00:46|1.5798
20:00:46|1.5798
20:00:48|1.5798
20:00:49|1.5798
20:00:49|1.5798
20:00:51|1.5798
20:00:52|1.5785
20:00:52|1.5785
20:00:54|1.5785
20:00:55|1.5785
20:00:55|1.5785
20:00:56|1.5785
20:00:57|1.5785
20:00:59|1.5785
20:00:59|1.5785
20:01:01|1.5785
20:01:02|1.5785
20:01:04|1.5785
20:01:05|1.5785
20:01:05|1.5799
20:01:07|1.5799
20:01:07|1.5799
20:01:09|1.5799
20:01:09|1.5799
20:01:10|1.5799
20:01:12|1.5799
20:01:13|1.5799
20:01:14|1.5799
20:01:15|1.5799
20:01:15|1.5799
20:01:16|1.5799
20:01:17|1.5799
20:01:18|1.5799
20:01:19|1.5799
20:01:21|1.5799
20:01:22|1.5799
20:01:22|1.5799
20:01:23|1.5799
20:01:24|1.5799
20:01:25|1.5799
20:01:26|1.5799
20:01:27|1.5799
20:01:28|1.5799
20:01:30|1.5799
20:01:30|1.5799
20:01:31|1.5799
20:01:33|1.5799
20:01:34|1.5799
20:01:35|1.5799
20:01:35|1.5799
20:01:36|1.5799
20:01:37|1.5799
20:01:39|1.5799
20:01:39|1.5799
20:01:40|1.5799
20:01:41|1.5799
20:01:42|1.5799
20:01:43|1.5799
20:01:44|1.5799
20:01:46|1.5805
20:01:46|1.5805
20:01:47|1.5808
20:01:49|1.5808
20:01:49|1.5808
20:01:50|1.5808
20:01:51|1.5808
20:01:53|1.5808
20:01:54|1.5808
20:01:55|1.5808
20:01:56|1.5808
20:01:56|1.5808
20:01:57|1.5808
20:01:59|1.5808
20:01:59|1.5808
20:02:00|1.5808
20:02:01|1.5808
20:02:03|1.5808
20:02:03|1.5808
20:02:05|1.5808
20:02:05|1.5808
20:02:07|1.5808
20:02:08|1.5808
20:02:09|1.5808
20:02:10|1.5808
20:02:12|1.5808
20:02:12|1.5808
20:02:13|1.5808
20:02:14|1.5808
20:02:16|1.5808
20:02:16|1.5808
20:02:17|1.5808
20:02:19|1.5808
20:02:19|1.5808
20:02:21|1.5808
20:02:22|1.5808
20:02:23|1.5808
20:02:24|1.5808
20:02:24|1.5808
20:02:25|1.5808
20:02:27|1.5808
20:02:27|1.5808
20:02:29|1.5808
20:02:30|1.5808
20:02:30|1.5804
20:02:32|1.5804
20:02:33|1.5804
20:02:33|1.5804
20:02:36|1.5804
20:02:37|1.5804
20:02:37|1.5804
20:02:38|1.5804
20:02:39|1.5804
20:02:40|1.5804
20:02:41|1.5804
20:02:43|1.5804
20:02:44|1.5804
20:02:44|1.5804
20:02:46|1.5804
20:02:46|1.5804
20:02:47|1.5804
20:02:48|1.5804
20:02:49|1.5804
20:02:50|1.5804
20:02:51|1.5804
20:02:53|1.5804
20:02:53|1.5804
20:02:54|1.5804
20:02:56|1.5804
20:02:56|1.5804
20:02:57|1.5804
20:02:58|1.5804
20:02:59|1.5804
20:03:00|1.5804
20:03:01|1.5798
20:03:02|1.5798
20:03:03|1.5801
20:03:05|1.5803
20:03:07|1.5803
20:03:08|1.5803
20:03:09|1.5803
20:03:09|1.5803
20:03:11|1.5803
20:03:12|1.5803
20:03:13|1.5803
20:03:14|1.5803
20:03:15|1.5803
20:03:16|1.5803
20:03:17|1.5803
20:03:18|1.5803
20:03:19|1.5803
20:03:20|1.5803
20:03:21|1.5803
20:03:22|1.5803
20:03:23|1.5803
20:03:24|1.5803
20:03:25|1.5803
20:03:26|1.5803
20:03:27|1.5803
20:03:28|1.5803
20:03:29|1.5803
20:03:30|1.5803
20:03:31|1.5803
20:03:32|1.5804
20:03:33|1.5804
20:03:34|1.5804
20:03:35|1.5805
20:03:36|1.5805
20:03:37|1.5802
20:03:38|1.5802
20:03:39|1.5802
20:03:40|1.5802
20:03:41|1.5802
20:03:42|1.5802
20:03:43|1.5802
20:03:44|1.5802
20:03:45|1.5802
20:03:46|1.5802
20:03:47|1.5802
20:03:48|1.5802
20:03:49|1.5804
20:03:50|1.5804
20:03:51|1.5804
20:03:52|1.5804
20:03:53|1.5802
20:03:54|1.5802
20:03:55|1.5802
20:03:56|1.5802
20:03:57|1.5802
20:03:58|1.5802
20:03:59|1.5801
20:04:01|1.5806
20:04:01|1.5806
20:04:02|1.5806
20:04:03|1.5806
20:04:04|1.5806
20:04:05|1.5806
20:04:07|1.5806
20:04:07|1.5807
20:04:09|1.5808
20:04:10|1.5808
20:04:11|1.5808
20:04:12|1.5808
20:04:13|1.5808
20:04:14|1.5808
20:04:15|1.5808
20:04:16|1.581
20:04:17|1.5814
20:04:18|1.5814
20:04:19|1.5814
20:04:20|1.5814
20:04:21|1.5814
20:04:22|1.5814
20:04:23|1.5814
20:04:24|1.5814
20:04:25|1.5814
20:04:26|1.5814
20:04:27|1.5814
20:04:28|1.5814
20:04:29|1.5815
20:04:30|1.5815
20:04:31|1.5815
20:04:32|1.5815
20:04:33|1.5815
20:04:34|1.5815
20:04:35|1.5807
20:04:36|1.5807
20:04:37|1.5807
20:04:38|1.5807
20:04:39|1.5807
20:04:40|1.5807
20:04:41|1.5806
20:04:42|1.5806
20:04:43|1.5806
20:04:44|1.5806
20:04:45|1.5806
20:04:46|1.5806
20:04:47|1.5806
20:04:48|1.5806
20:04:49|1.5806
20:04:50|1.5802
20:04:51|1.5802
20:04:52|1.5802
20:04:53|1.5802
20:04:54|1.5802
20:04:55|1.5802
20:04:56|1.5798
20:04:57|1.5798
20:04:58|1.5798
20:04:59|1.5798
20:05:00|1.5798
20:05:01|1.5798
20:05:02|1.5798
20:05:03|1.5798
20:05:04|1.5798
20:05:05|1.5798
20:05:06|1.5798
20:05:08|1.5798
20:05:08|1.5798
20:05:10|1.5798
20:05:10|1.5798
20:05:12|1.5788
20:05:13|1.5788
20:05:14|1.5788
20:05:15|1.5788
20:05:16|1.5788
20:05:17|1.5788
20:05:18|1.5788
20:05:19|1.5788
20:05:20|1.5788
20:05:21|1.5788
20:05:22|1.5788
20:05:23|1.5788
20:05:24|1.5788
20:05:25|1.5788
20:05:26|1.5788
20:05:28|1.5788
20:05:28|1.5782
20:05:29|1.5782
20:05:31|1.5782
20:05:31|1.5782
20:05:33|1.5782
20:05:34|1.5788
20:05:34|1.5788
20:05:35|1.5788
20:05:36|1.5788
20:05:37|1.5788
20:05:38|1.5788
20:05:40|1.5788
20:05:40|1.5788
20:05:41|1.5788
20:05:42|1.5788
20:05:43|1.5788
20:05:44|1.5788
20:05:45|1.5788
20:05:46|1.5788
20:05:47|1.5788
20:05:48|1.5788
20:05:49|1.5788
20:05:50|1.5788
20:05:51|1.5788
20:05:53|1.5788
20:05:53|1.5788
20:05:54|1.5792
20:05:55|1.5792
20:05:56|1.5792
20:05:58|1.5792
20:05:58|1.5792
20:05:59|1.5792
20:06:00|1.5792
20:06:01|1.5792
20:06:02|1.5792
20:06:03|1.5792
20:06:04|1.5792
20:06:05|1.5792
20:06:06|1.5792
20:06:07|1.5792
20:06:09|1.5792
20:06:10|1.5792
20:06:10|1.5792
20:06:11|1.5792
20:06:12|1.5792
20:06:14|1.5792
20:06:14|1.5792
20:06:16|1.5792
20:06:17|1.5792
20:06:18|1.5792
20:06:18|1.5792
20:06:19|1.5792
20:06:21|1.5792
20:06:21|1.5792
20:06:22|1.5792
20:06:23|1.5792
20:06:24|1.5792
20:06:25|1.5792
20:06:27|1.5792
20:06:27|1.5792
20:06:28|1.5783
20:06:29|1.5783
20:06:30|1.5783
20:06:32|1.5783
20:06:33|1.5783
20:06:33|1.5783
20:06:35|1.5783
20:06:35|1.5783
20:06:37|1.5776
20:06:37|1.5776
20:06:38|1.5776
20:06:39|1.5776
20:06:41|1.5776
20:06:42|1.5776
20:06:43|1.5776
20:06:44|1.5783
20:06:45|1.5783
20:06:45|1.5783
20:06:47|1.5783
20:06:48|1.5783
20:06:49|1.5783
20:06:49|1.5783
20:06:51|1.5783
20:06:52|1.5783
20:06:53|1.5783
20:06:54|1.5783
20:06:55|1.5783
20:06:55|1.5783
20:06:56|1.5783
20:06:58|1.5783
20:06:59|1.5783
20:07:00|1.5783
20:07:01|1.5783
20:07:02|1.5783
20:07:03|1.5783
20:07:04|1.5783
20:07:05|1.5783
20:07:06|1.5783
20:07:06|1.5783
20:07:08|1.5783
20:07:09|1.5781
20:07:11|1.5781
20:07:12|1.5781
20:07:13|1.5781
20:07:14|1.5781
20:07:15|1.5781
20:07:16|1.5781
20:07:17|1.5781
20:07:18|1.5781
20:07:19|1.5781
20:07:20|1.5781
20:07:21|1.5781
20:07:22|1.5781
20:07:23|1.5781
20:07:24|1.5781
20:07:24|1.5781
20:07:26|1.5781
20:07:27|1.5781
20:07:28|1.5781
20:07:29|1.5781
20:07:30|1.5781
20:07:31|1.5781
20:07:32|1.5781
20:07:33|1.5781
20:07:33|1.5781
20:07:34|1.5781
20:07:36|1.5781
20:07:37|1.5781
20:07:37|1.5788
20:07:38|1.5788
20:07:40|1.5788
20:07:41|1.5788
20:07:41|1.5788
20:07:43|1.5788
20:07:44|1.5788
20:07:45|1.5788
20:07:46|1.5788
20:07:47|1.5788
20:07:48|1.5788
20:07:49|1.5788
20:07:50|1.5788
20:07:51|1.5788
20:07:52|1.5788
20:07:52|1.5788
20:07:53|1.5788
20:07:55|1.5781
20:07:56|1.5781
20:07:57|1.5781
20:07:58|1.5781
20:07:59|1.5781
20:08:00|1.5781
20:08:01|1.5781
20:08:02|1.5781
20:08:03|1.5781
20:08:04|1.5781
20:08:05|1.5781
20:08:06|1.5781
20:08:07|1.5781
20:08:08|1.5781
20:08:09|1.5787
20:08:11|1.5787
20:08:12|1.5787
20:08:13|1.5787
20:08:14|1.5787
20:08:15|1.5787
20:08:15|1.5787
20:08:17|1.5787
20:08:18|1.5787
20:08:18|1.5787
20:08:20|1.5792
20:08:21|1.5792
20:08:22|1.5792
20:08:23|1.5792
20:08:24|1.5792
20:08:25|1.5792
20:08:26|1.5792
20:08:27|1.5792
20:08:28|1.5792
20:08:29|1.5792
20:08:30|1.5792
20:08:31|1.5793
20:08:32|1.5793
20:08:33|1.5793
20:08:34|1.5793
20:08:35|1.5793
20:08:36|1.5793
20:08:37|1.5793
20:08:38|1.5793
20:08:39|1.5793
20:08:40|1.5801
20:08:41|1.5801
20:08:42|1.5801
20:08:43|1.5812
20:08:44|1.5812
20:08:45|1.5812
20:08:46|1.5812
20:08:47|1.5812
20:08:48|1.5812
20:08:49|1.5812
20:08:50|1.5812
20:08:51|1.5812
20:08:52|1.5812
20:08:53|1.5812
20:08:54|1.5812
20:08:55|1.5812
20:08:56|1.5812
20:08:57|1.5812
20:08:58|1.5812
20:08:59|1.5812
20:09:01|1.5812
20:09:01|1.5812
20:09:02|1.5812
20:09:03|1.5812
20:09:04|1.5812
20:09:06|1.5803
20:09:06|1.5803
20:09:07|1.5803
20:09:08|1.5803
20:09:09|1.5803
20:09:11|1.5803
20:09:12|1.5803
20:09:13|1.5803
20:09:14|1.5803
20:09:15|1.5803
20:09:16|1.5803
20:09:17|1.5803
20:09:18|1.5803
20:09:19|1.5803
20:09:20|1.5803
20:09:21|1.5803
20:09:22|1.5803
20:09:23|1.5803
20:09:24|1.5803
20:09:25|1.5803
20:09:26|1.5808
20:09:27|1.5808
20:09:28|1.5808
20:09:29|1.5808
20:09:30|1.5808
20:09:31|1.5808
20:09:32|1.5808
20:09:33|1.5808
20:09:34|1.5808
20:09:35|1.5808
20:09:36|1.5818
20:09:37|1.5818
20:09:38|1.5818
20:09:39|1.5818
20:09:40|1.5818
20:09:41|1.5818
20:09:42|1.5818
20:09:44|1.5818
20:09:44|1.5818
20:09:46|1.5818
20:09:46|1.5818
20:09:48|1.5818
20:09:48|1.5818
20:09:49|1.5818
20:09:51|1.5818
20:09:51|1.5818
20:09:52|1.5818
20:09:54|1.5818
20:09:54|1.5819
20:09:56|1.5819
20:09:56|1.5819
20:09:57|1.5819
20:09:58|1.5819
20:09:59|1.5819
20:10:00|1.5819
20:10:01|1.5819
20:10:02|1.5819
20:10:03|1.5819
20:10:04|1.5819
20:10:05|1.5819
20:10:06|1.5819
20:10:07|1.5819
20:10:08|1.5819
20:10:09|1.5819
20:10:10|1.5817
20:10:12|1.5817
20:10:14|1.5817
20:10:14|1.5817
20:10:15|1.5817
20:10:16|1.5817
20:10:17|1.5817
20:10:18|1.5817
20:10:20|1.5817
20:10:21|1.5817
20:10:21|1.5817
20:10:23|1.5817
20:10:24|1.5817
20:10:25|1.5817
20:10:26|1.5817
20:10:26|1.5817
20:10:28|1.5817
20:10:28|1.5817
20:10:29|1.5815
20:10:31|1.5815
20:10:31|1.5815
20:10:32|1.5815
20:10:33|1.5815
20:10:35|1.5815
20:10:36|1.5815
20:10:36|1.5813
20:10:37|1.5811
20:10:39|1.5811
20:10:40|1.5811
20:10:41|1.5811
20:10:42|1.5811
20:10:43|1.5814
20:10:43|1.5814
20:10:44|1.5814
20:10:45|1.5814
20:10:46|1.5814
20:10:47|1.5814
20:10:48|1.5814
20:10:50|1.5814
20:10:50|1.5811
20:10:51|1.5812
20:10:52|1.5812
20:10:53|1.5812
20:10:54|1.5812
20:10:55|1.5812
20:10:57|1.5812
20:10:58|1.5812
20:10:58|1.5812
20:10:59|1.5811
20:11:01|1.5811
20:11:01|1.5811
20:11:03|1.5811
20:11:03|1.5812
20:11:05|1.5812
20:11:06|1.5812
20:11:06|1.5812
20:11:08|1.5812
20:11:09|1.5812
20:11:10|1.5812
20:11:10|1.5812
20:11:11|1.5812
20:11:14|1.5812
20:11:14|1.5809
20:11:16|1.5809
20:11:16|1.5809
20:11:18|1.5809
20:11:18|1.5809
20:11:20|1.5809
20:11:20|1.5809
20:11:22|1.5809
20:11:22|1.5809
20:11:23|1.5809
20:11:25|1.5809
20:11:26|1.5809
20:11:27|1.5809
20:11:28|1.5809
20:11:30|1.5809
20:11:30|1.5809
20:11:32|1.5809
20:11:33|1.5809
20:11:34|1.5809
20:11:34|1.5809
20:11:35|1.5809
20:11:37|1.5809
20:11:37|1.5809
20:11:38|1.5809
20:11:40|1.5809
20:11:40|1.5809
20:11:41|1.5809
20:11:43|1.5809
20:11:43|1.5805
20:11:44|1.5805
20:11:46|1.5805
20:11:46|1.5805
20:11:47|1.5805
20:11:48|1.5805
20:11:49|1.5805
20:11:50|1.5805
20:11:51|1.5805
20:11:52|1.5805
20:11:53|1.5805
20:11:54|1.5805
20:11:56|1.5805
20:11:56|1.5809
20:11:57|1.5808
20:11:59|1.5808
20:12:00|1.5808
20:12:00|1.5808
20:12:02|1.5808
20:12:03|1.5808
20:12:03|1.5808
20:12:04|1.5808
20:12:05|1.5808
20:12:06|1.5808
20:12:07|1.5808
20:12:08|1.5808
20:12:09|1.5808
20:12:11|1.5808
20:12:11|1.5808
20:12:12|1.5808
20:12:14|1.5811
20:12:15|1.5815
20:12:16|1.5815
20:12:17|1.5815
20:12:19|1.5815
20:12:19|1.5811
20:12:20|1.5811
20:12:21|1.5811
20:12:22|1.5811
20:12:23|1.5811
20:12:25|1.5811
20:12:26|1.5811
20:12:27|1.5811
20:12:28|1.5811
20:12:30|1.5811
20:12:30|1.5811
20:12:32|1.5811
20:12:32|1.5811
20:12:33|1.5811
20:12:35|1.5817
20:12:36|1.5817
20:12:37|1.5817
20:12:38|1.5817
20:12:39|1.5817
20:12:40|1.5817
20:12:41|1.5817
20:12:42|1.5817
20:12:43|1.5817
20:12:44|1.5817
20:12:45|1.5817
20:12:46|1.5821
20:12:47|1.5822
20:12:48|1.5821
20:12:49|1.5821
20:12:50|1.5821
20:12:51|1.5821
20:12:52|1.5821
20:12:53|1.5821
20:12:54|1.5821
20:12:55|1.5821
20:12:56|1.5835
20:12:57|1.5835
20:12:58|1.5835
20:12:59|1.5835
20:13:00|1.5835
20:13:01|1.5835
20:13:02|1.5835
20:13:03|1.5835
20:13:04|1.5836
20:13:05|1.5836
20:13:06|1.5836
20:13:07|1.5836
20:13:08|1.5836
20:13:09|1.5836
20:13:10|1.5836
20:13:11|1.5836
20:13:12|1.5832
20:13:13|1.5832
20:13:15|1.5832
20:13:16|1.5824
20:13:18|1.5824
20:13:19|1.5824
20:13:20|1.5824
20:13:20|1.5824
20:13:22|1.5824
20:13:23|1.5834
20:13:24|1.5834
20:13:25|1.5834
20:13:26|1.5834
20:13:28|1.5834
20:13:29|1.5834
20:13:30|1.5834
20:13:31|1.5834
20:13:32|1.5834
20:13:33|1.5834
20:13:34|1.5834
20:13:35|1.5834
20:13:36|1.5834
20:13:38|1.5834
20:13:38|1.5834
20:13:40|1.5834
20:13:41|1.5834
20:13:41|1.5834
20:13:43|1.5834
20:13:44|1.5834
20:13:44|1.5834
20:13:46|1.5834
20:13:47|1.5834
20:13:48|1.5834
20:13:49|1.5834
20:13:50|1.5834
20:13:51|1.5834
20:13:51|1.5834
20:13:52|1.5834
20:13:53|1.5834
20:13:54|1.5834
20:13:55|1.5834
20:13:57|1.5841
20:13:57|1.5841
20:13:58|1.5841
20:14:00|1.5841
20:14:00|1.5841
20:14:02|1.5837
20:14:02|1.5837
20:14:03|1.5837
20:14:04|1.5837
20:14:05|1.5837
20:14:06|1.5837
20:14:07|1.5837
20:14:08|1.5837
20:14:09|1.5837
20:14:11|1.5837
20:14:12|1.5837
20:14:12|1.5837
20:14:13|1.5837
20:14:14|1.5837
20:14:16|1.5837
20:14:17|1.5837
20:14:18|1.5827
20:14:19|1.5827
20:14:20|1.5827
20:14:21|1.5827
20:14:22|1.5827
20:14:23|1.5827
20:14:24|1.5827
20:14:25|1.5827
20:14:26|1.5827
20:14:27|1.5827
20:14:28|1.5827
20:14:29|1.5827
20:14:30|1.5827
20:14:31|1.5827
20:14:32|1.5827
20:14:33|1.5827
20:14:34|1.5827
20:14:36|1.5827
20:14:36|1.5827
20:14:38|1.5827
20:14:38|1.5827
20:14:39|1.5827
20:14:40|1.5827
20:14:41|1.5827
20:14:42|1.5827
20:14:43|1.5827
20:14:44|1.5827
20:14:45|1.5827
20:14:46|1.5827
20:14:48|1.5827
20:14:49|1.5827
20:14:50|1.5827
20:14:50|1.5827
20:14:52|1.5827
20:14:53|1.5827
20:14:54|1.5842
20:14:54|1.5842
20:14:55|1.5842
20:14:57|1.5842
20:14:57|1.5842
20:14:59|1.5842
20:15:00|1.5842
20:15:00|1.5842
20:15:01|1.5842
20:15:03|1.5842
20:15:04|1.5842
20:15:04|1.5842
20:15:06|1.5842
20:15:07|1.5841
20:15:08|1.5841
20:15:08|1.5841
20:15:10|1.5841
20:15:11|1.5841
20:15:12|1.5841
20:15:13|1.5841
20:15:13|1.5841
20:15:15|1.5841
20:15:16|1.5841
20:15:18|1.5841
20:15:18|1.5841
20:15:19|1.5841
20:15:21|1.5841
20:15:22|1.584
20:15:23|1.584
20:15:23|1.584
20:15:24|1.584
20:15:26|1.584
20:15:27|1.584
20:15:27|1.584
20:15:29|1.584
20:15:30|1.584
20:15:30|1.5832
20:15:32|1.5832
20:15:32|1.5832
20:15:33|1.5832
20:15:35|1.5832
20:15:35|1.5832
20:15:37|1.5832
20:15:37|1.5832
20:15:38|1.5832
20:15:39|1.5832
20:15:40|1.5838
20:15:42|1.5838
20:15:42|1.5848
20:15:43|1.5848
20:15:44|1.5848
20:15:45|1.5848
20:15:46|1.5848
20:15:47|1.5848
20:15:48|1.5848
20:15:50|1.5848
20:15:50|1.5848
20:15:52|1.5868
20:15:52|1.5868
20:15:54|1.5868
20:15:54|1.5868
20:15:56|1.5868
20:15:56|1.5868
20:15:57|1.5868
20:15:58|1.5868
20:15:59|1.5868
20:16:01|1.5868
20:16:01|1.5868
20:16:02|1.5868
20:16:03|1.5868
20:16:04|1.5872
20:16:05|1.5872
20:16:06|1.5872
20:16:07|1.5872
20:16:08|1.5872
20:16:09|1.5872
20:16:10|1.5872
20:16:12|1.5872
20:16:13|1.5872
20:16:13|1.5872
20:16:14|1.5872
20:16:15|1.5872
20:16:16|1.5872
20:16:17|1.5872
20:16:18|1.5872
20:16:20|1.5872
20:16:21|1.5879
20:16:22|1.5879
20:16:24|1.5879
20:16:25|1.5876
20:16:26|1.5876
20:16:28|1.5876
20:16:28|1.5876
20:16:29|1.5876
20:16:30|1.5876
20:16:31|1.5876
20:16:32|1.588
20:16:34|1.588
20:16:34|1.588
20:16:36|1.588
20:16:36|1.588
20:16:38|1.588
20:16:38|1.588
20:16:39|1.588
20:16:40|1.588
20:16:41|1.588
20:16:42|1.5884
20:16:44|1.5884
20:16:44|1.5884
20:16:45|1.5884
20:16:46|1.5884
20:16:47|1.5884
20:16:48|1.5884
20:16:49|1.5884
20:16:50|1.5884
20:16:52|1.5884
20:16:53|1.5884
20:16:53|1.5884
20:16:54|1.5884
20:16:55|1.5884
20:16:56|1.5884
20:16:57|1.5884
20:16:58|1.5884
20:16:59|1.5884
20:17:00|1.5884
20:17:01|1.5884
20:17:02|1.5884
20:17:03|1.5884
20:17:05|1.5884
20:17:05|1.5884
20:17:06|1.5884
20:17:07|1.5884
20:17:09|1.5884
20:17:09|1.5884
20:17:10|1.5878
20:17:11|1.5878
20:17:12|1.5878
20:17:13|1.5878
20:17:15|1.5878
20:17:15|1.5878
20:17:16|1.5878
20:17:17|1.5871
20:17:19|1.5871
20:17:21|1.5871
20:17:22|1.5871
20:17:23|1.5871
20:17:24|1.5871
20:17:25|1.5871
20:17:25|1.5871
20:17:26|1.5871
20:17:27|1.5871
20:17:29|1.5864
20:17:30|1.5864
20:17:31|1.5864
20:17:31|1.5864
20:17:33|1.5864
20:17:34|1.5864
20:17:34|1.5864
20:17:35|1.5856
20:17:36|1.5856
20:17:37|1.5856
20:17:38|1.5844
20:17:39|1.5844
20:17:40|1.5844
20:17:41|1.5844
20:17:43|1.5844
20:17:43|1.5844
20:17:44|1.5844
20:17:46|1.5844
20:17:47|1.5844
20:17:48|1.5844
20:17:49|1.5844
20:17:49|1.5844
20:17:51|1.5844
20:17:51|1.5844
20:17:52|1.5844
20:17:53|1.5844
20:17:55|1.5844
20:17:55|1.5844
20:17:56|1.5844
20:17:57|1.5844
20:17:59|1.5844
20:17:59|1.5844
20:18:01|1.5844
20:18:01|1.5844
20:18:02|1.5844
20:18:03|1.5844
20:18:05|1.5844
20:18:05|1.5844
20:18:06|1.5844
20:18:08|1.5844
20:18:08|1.5846
20:18:09|1.5847
20:18:10|1.5847
20:18:11|1.5847
20:18:12|1.5847
20:18:13|1.5847
20:18:15|1.5847
20:18:15|1.5847
20:18:17|1.5847
20:18:18|1.5847
20:18:18|1.5847
20:18:19|1.5847
20:18:21|1.5842
20:18:22|1.5845
20:18:23|1.5845
20:18:24|1.5845
20:18:26|1.5845
20:18:26|1.5845
20:18:27|1.5845
20:18:29|1.5845
20:18:30|1.5845
20:18:31|1.5845
20:18:32|1.5845
20:18:32|1.5845
20:18:34|1.5847
20:18:35|1.5847
20:18:35|1.5847
20:18:37|1.5847
20:18:38|1.5847
20:18:38|1.5847
20:18:40|1.5847
20:18:41|1.5847
20:18:42|1.5847
20:18:43|1.5847
20:18:43|1.5847
20:18:45|1.5847
20:18:45|1.5847
20:18:47|1.5847
20:18:47|1.5847
20:18:49|1.5847
20:18:50|1.5849
20:18:51|1.5859
20:18:52|1.5862
20:18:53|1.5862
20:18:54|1.5862
20:18:55|1.5862
20:18:56|1.5862
20:18:57|1.5862
20:18:58|1.5862
20:18:59|1.5862
20:19:00|1.5862
20:19:01|1.5862
20:19:02|1.5862
20:19:03|1.5868
20:19:04|1.5868
20:19:05|1.5868
20:19:06|1.5868
20:19:07|1.5868
20:19:08|1.5868
20:19:09|1.5876
20:19:10|1.5876
20:19:11|1.5876
20:19:12|1.5876
20:19:13|1.5876
20:19:14|1.5876
20:19:15|1.5876
20:19:16|1.5876
20:19:17|1.5876
20:19:18|1.5876
20:19:19|1.5876
20:19:20|1.5876
20:19:22|1.5876
20:19:23|1.5876
20:19:25|1.5876
20:19:26|1.5876
20:19:27|1.5876
20:19:28|1.5876
20:19:29|1.5876
20:19:30|1.5876
20:19:31|1.5876
20:19:31|1.5876
20:19:33|1.5876
20:19:33|1.5876
20:19:34|1.5876
20:19:35|1.5876
20:19:36|1.5876
20:19:38|1.5876
20:19:39|1.5876
20:19:41|1.5876
20:19:41|1.5876
20:19:42|1.5876
20:19:43|1.5876
20:19:44|1.5876
20:19:46|1.5876
20:19:46|1.5876
20:19:47|1.5876
20:19:49|1.5876
20:19:50|1.5876
20:19:51|1.5876
20:19:52|1.5876
20:19:52|1.5893
20:19:54|1.5893
20:19:55|1.5893
20:19:56|1.5893
20:19:57|1.5893
20:19:58|1.5893
20:19:59|1.5893
20:20:00|1.5893
20:20:01|1.5893
20:20:02|1.5893
20:20:03|1.5893
20:20:04|1.5893
20:20:05|1.5893
20:20:06|1.5893
20:20:07|1.5893
20:20:08|1.5893
20:20:09|1.5893
20:20:10|1.5893
20:20:11|1.5893
20:20:12|1.5885
20:20:13|1.5875
20:20:14|1.5875
20:20:15|1.5875
20:20:16|1.5875
20:20:17|1.5875
20:20:18|1.5875
20:20:19|1.5875
20:20:20|1.5877
20:20:21|1.5877
20:20:23|1.5877
20:20:23|1.5877
20:20:24|1.5877
20:20:26|1.5877
20:20:27|1.5877
20:20:27|1.5877
20:20:29|1.5877
20:20:30|1.5877
20:20:30|1.5877
20:20:31|1.5877
20:20:32|1.5877
20:20:33|1.5877
20:20:35|1.5877
20:20:35|1.5877
20:20:36|1.5877
20:20:38|1.5877
20:20:39|1.5877
20:20:40|1.5877
20:20:41|1.5877
20:20:42|1.5888
20:20:43|1.5888
20:20:44|1.5888
20:20:45|1.5888
20:20:46|1.5888
20:20:47|1.5888
20:20:49|1.5888
20:20:49|1.5888
20:20:50|1.5888
20:20:51|1.5888
20:20:52|1.5888
20:20:53|1.5888
20:20:54|1.5888
20:20:56|1.5888
20:20:56|1.5877
20:20:57|1.588
20:20:59|1.588
20:20:59|1.588
20:21:01|1.588
20:21:01|1.589
20:21:02|1.589
20:21:04|1.589
20:21:05|1.589
20:21:06|1.589
20:21:07|1.589
20:21:08|1.589
20:21:09|1.589
20:21:10|1.589
20:21:11|1.589
20:21:12|1.589
20:21:13|1.589
20:21:14|1.589
20:21:15|1.589
20:21:16|1.589
20:21:17|1.589
20:21:18|1.589
20:21:19|1.589
20:21:20|1.589
20:21:21|1.589
20:21:22|1.589
20:21:24|1.589
20:21:24|1.589
20:21:25|1.589
20:21:26|1.589
20:21:28|1.589
20:21:28|1.589
20:21:29|1.589
20:21:31|1.589
20:21:32|1.589
20:21:32|1.5898
20:21:33|1.5898
20:21:34|1.5898
20:21:35|1.5898
20:21:37|1.5898
20:21:37|1.5898
20:21:38|1.5898
20:21:39|1.5898
20:21:40|1.5898
20:21:41|1.5898
20:21:43|1.5898
20:21:44|1.5898
20:21:44|1.5898
20:21:45|1.5898
20:21:47|1.5898
20:21:48|1.5899
20:21:49|1.5899
20:21:49|1.5899
20:21:50|1.5903
20:21:51|1.5903
20:21:53|1.5903
20:21:53|1.5914
20:21:54|1.5914
20:21:56|1.5914
20:21:56|1.5914
20:21:57|1.5914
20:21:59|1.5914
20:21:59|1.5914
20:22:00|1.5914
20:22:01|1.5914
20:22:02|1.5914
20:22:03|1.5914
20:22:04|1.5914
20:22:06|1.5914
20:22:06|1.5914
20:22:07|1.5914
20:22:08|1.5914
20:22:09|1.5914
20:22:10|1.5914
20:22:11|1.5914
20:22:12|1.5914
20:22:13|1.5914
20:22:14|1.5914
20:22:15|1.5914
20:22:17|1.5914
20:22:17|1.5914
20:22:19|1.5914
20:22:19|1.5914
20:22:20|1.5914
20:22:21|1.5914
20:22:22|1.5914
20:22:24|1.5909
20:22:25|1.5917
20:22:26|1.5917
20:22:28|1.5917
20:22:28|1.5917
20:22:29|1.5917
20:22:31|1.5917
20:22:32|1.5917
20:22:33|1.5901
20:22:33|1.5901
20:22:34|1.5901
20:22:36|1.5901
20:22:37|1.5901
20:22:37|1.5901
20:22:39|1.5901
20:22:39|1.5901
20:22:40|1.5901
20:22:41|1.5901
20:22:42|1.5901
20:22:44|1.5901
20:22:45|1.5901
20:22:45|1.5901
20:22:47|1.5901
20:22:47|1.5915
20:22:49|1.5915
20:22:50|1.5915
20:22:51|1.5915
20:22:51|1.5915
20:22:53|1.5915
20:22:54|1.5915
20:22:55|1.5915
20:22:56|1.5915
20:22:57|1.5915
20:22:57|1.5915
20:22:58|1.5915
20:22:59|1.5915
20:23:01|1.5915
20:23:01|1.5915
20:23:02|1.5915
20:23:04|1.5918
20:23:04|1.5918
20:23:06|1.5918
20:23:06|1.592
20:23:08|1.592
20:23:08|1.592
20:23:09|1.5924
20:23:10|1.5924
20:23:11|1.5924
20:23:13|1.5924
20:23:14|1.5924
20:23:14|1.5924
20:23:15|1.5924
20:23:17|1.5924
20:23:17|1.5924
20:23:18|1.5924
20:23:19|1.5924
20:23:21|1.5924
20:23:21|1.5924
20:23:22|1.5924
20:23:24|1.5924
20:23:25|1.5924
20:23:26|1.5924
20:23:27|1.5924
20:23:28|1.5924
20:23:29|1.5924
20:23:31|1.5924
20:23:32|1.5917
20:23:33|1.5919
20:23:34|1.5919
20:23:35|1.5919
20:23:36|1.5924
20:23:38|1.5924
20:23:38|1.5924
20:23:39|1.5924
20:23:41|1.5924
20:23:41|1.5926
20:23:43|1.5926
20:23:43|1.5921
20:23:44|1.5921
20:23:46|1.5921
20:23:47|1.5921
20:23:48|1.5921
20:23:49|1.5921
20:23:49|1.5921
20:23:51|1.5921
20:23:51|1.5921
20:23:53|1.5921
20:23:55|1.5921
20:23:56|1.5921
20:23:56|1.5921
20:23:57|1.5921
20:23:58|1.5921
20:23:59|1.5921
20:24:00|1.5921
20:24:02|1.5921
20:24:03|1.5921
20:24:03|1.5921
20:24:04|1.5921
20:24:05|1.5921
20:24:06|1.5921
20:24:07|1.5921
20:24:09|1.5921
20:24:09|1.5921
20:24:10|1.5921
20:24:11|1.5921
20:24:12|1.5915
20:24:13|1.5915
20:24:14|1.5915
20:24:15|1.5915
20:24:16|1.5915
20:24:17|1.5915
20:24:18|1.5915
20:24:19|1.5915
20:24:20|1.5915
20:24:21|1.5915
20:24:22|1.5915
20:24:23|1.5915
20:24:24|1.5915
20:24:25|1.5915
20:24:26|1.5915
20:24:28|1.5915
20:24:29|1.5915
20:24:30|1.5915
20:24:30|1.5915
20:24:31|1.5915
20:24:33|1.5915
20:24:33|1.5915
20:24:34|1.5915
20:24:35|1.5915
20:24:37|1.5915
20:24:37|1.5915
20:24:38|1.5915
20:24:40|1.5915
20:24:41|1.5915
20:24:41|1.5915
20:24:42|1.5915
20:24:43|1.5915
20:24:44|1.5915
20:24:46|1.5915
20:24:46|1.5915
20:24:48|1.5911
20:24:49|1.5911
20:24:50|1.5911
20:24:51|1.5911
20:24:52|1.5911
20:24:53|1.5911
20:24:53|1.5911
20:24:54|1.5911
20:24:56|1.5911
20:24:56|1.5911
20:24:58|1.5911
20:24:59|1.5911
20:24:59|1.5911
20:25:00|1.5911
20:25:01|1.5911
20:25:03|1.5911
20:25:04|1.5911
20:25:05|1.5911
20:25:06|1.5912
20:25:07|1.5912
20:25:08|1.5912
20:25:09|1.5912
20:25:10|1.5912
20:25:11|1.5912
20:25:12|1.5912
20:25:13|1.5908
20:25:14|1.5908
20:25:15|1.5908
20:25:16|1.5908
20:25:17|1.5908
20:25:18|1.5908
20:25:19|1.5908
20:25:20|1.5908
20:25:21|1.5908
20:25:22|1.5908
20:25:23|1.5908
20:25:24|1.5904
20:25:25|1.5904
20:25:26|1.5904
20:25:28|1.5904
20:25:28|1.5905
20:25:30|1.5905
20:25:31|1.5905
20:25:32|1.5905
20:25:33|1.5905
20:25:34|1.5905
20:25:35|1.5905
20:25:36|1.5905
20:25:37|1.5905
20:25:38|1.5905
20:25:39|1.5905
20:25:40|1.5905
20:25:41|1.5905
20:25:42|1.5905
20:25:43|1.5905
20:25:44|1.5905
20:25:45|1.5905
20:25:46|1.5905
20:25:47|1.5905
20:25:49|1.5897
20:25:49|1.589
20:25:51|1.5897
20:25:51|1.5897
20:25:52|1.5897
20:25:53|1.5897
20:25:54|1.5897
20:25:55|1.5897
20:25:56|1.5897
20:25:57|1.5897
20:25:58|1.5897
20:25:59|1.5897
20:26:01|1.5893
20:26:01|1.5893
20:26:02|1.5893
20:26:03|1.5893
20:26:04|1.5893
20:26:05|1.5893
20:26:06|1.5893
20:26:07|1.5893
20:26:08|1.5893
20:26:09|1.5893
20:26:10|1.5893
20:26:12|1.5893
20:26:13|1.5893
20:26:14|1.5893
20:26:15|1.5893
20:26:15|1.5893
20:26:17|1.5901
20:26:18|1.5901
20:26:19|1.5901
20:26:19|1.5901
20:26:20|1.5901
20:26:21|1.5901
20:26:23|1.5901
20:26:24|1.5901
20:26:25|1.5901
20:26:25|1.5901
20:26:27|1.5901
20:26:27|1.5901
20:26:30|1.5901
20:26:31|1.5901
20:26:32|1.5901
20:26:33|1.5901
20:26:34|1.5901
20:26:35|1.5901
20:26:36|1.5901
20:26:37|1.5901
20:26:38|1.5901
20:26:39|1.5901
20:26:40|1.5901
20:26:41|1.5901
20:26:42|1.5901
20:26:43|1.5901
20:26:44|1.5899
20:26:45|1.5899
20:26:46|1.5899
20:26:47|1.5899
20:26:48|1.5899
20:26:49|1.5899
20:26:50|1.5899
20:26:51|1.5902
20:26:52|1.5902
20:26:53|1.5902
20:26:54|1.5903
20:26:55|1.5903
20:26:56|1.5903
20:26:57|1.5903
20:26:58|1.5903
20:26:59|1.5903
20:27:01|1.5903
20:27:02|1.5903
20:27:03|1.5903
20:27:03|1.5903
20:27:04|1.5903
20:27:06|1.5903
20:27:06|1.5903
20:27:07|1.5903
20:27:09|1.5903
20:27:10|1.5903
20:27:10|1.5903
20:27:11|1.5905
20:27:12|1.5905
20:27:13|1.5905
20:27:15|1.5905
20:27:15|1.5905
20:27:16|1.5905
20:27:17|1.5905
20:27:18|1.5905
20:27:20|1.5905
20:27:20|1.5905
20:27:21|1.5905
20:27:22|1.5905
20:27:24|1.5905
20:27:24|1.5905
20:27:25|1.5905
20:27:26|1.5905
20:27:27|1.5905
20:27:29|1.5905
20:27:29|1.5905
20:27:31|1.5905
20:27:32|1.5905
20:27:33|1.5905
20:27:34|1.5905
20:27:35|1.5905
20:27:36|1.5905
20:27:37|1.5905
20:27:38|1.5905
20:27:39|1.5905
20:27:41|1.5905
20:27:41|1.5905
20:27:43|1.5905
20:27:44|1.5905
20:27:44|1.5905
20:27:46|1.5905
20:27:46|1.5905
20:27:48|1.5905
20:27:49|1.5905
20:27:49|1.5905
20:27:51|1.5905
20:27:52|1.5905
20:27:53|1.5905
20:27:53|1.5905
20:27:54|1.5905
20:27:55|1.5905
20:27:56|1.5905
20:27:57|1.5905
20:27:59|1.5905
20:28:00|1.5905
20:28:01|1.5905
20:28:02|1.5905
20:28:03|1.5905
20:28:04|1.5905
20:28:05|1.5905
20:28:06|1.5905
20:28:07|1.5905
20:28:08|1.5905
20:28:10|1.5905
20:28:11|1.5905
20:28:13|1.5905
20:28:13|1.5905
20:28:14|1.5905
20:28:15|1.5905
20:28:16|1.5905
20:28:17|1.5905
20:28:18|1.5905
20:28:19|1.5905
20:28:20|1.5905
20:28:22|1.5905
20:28:22|1.5905
20:28:23|1.5905
20:28:24|1.5905
20:28:25|1.5905
20:28:26|1.5905
20:28:27|1.5905
20:28:29|1.5905
20:28:29|1.5905
20:28:31|1.5905
20:28:31|1.5905
20:28:33|1.5905
20:28:34|1.5905
20:28:34|1.5905
20:28:36|1.5905
20:28:36|1.5905
20:28:38|1.5905
20:28:39|1.5905
20:28:40|1.5905
20:28:40|1.5905
20:28:42|1.5905
20:28:43|1.5905
20:28:44|1.5905
20:28:45|1.5905
20:28:45|1.5905
20:28:47|1.5905
20:28:48|1.5905
20:28:48|1.5905
20:28:50|1.5905
20:28:50|1.5905
20:28:52|1.5905
20:28:53|1.5905
20:28:54|1.5905
20:28:55|1.5905
20:28:56|1.5905
20:28:57|1.5905
20:28:58|1.5905
20:28:59|1.5905
20:29:00|1.5905
20:29:01|1.5905
20:29:02|1.5905
20:29:03|1.5905
20:29:04|1.5905
20:29:05|1.5905
20:29:06|1.5905
20:29:07|1.5905
20:29:08|1.5905
20:29:09|1.5905
20:29:10|1.5905
20:29:11|1.5905
20:29:12|1.5905
20:29:13|1.5905
20:29:14|1.5905
20:29:15|1.5905
20:29:16|1.5905
20:29:17|1.5905
20:29:18|1.5905
20:29:19|1.5905
20:29:20|1.5905
20:29:21|1.5895
20:29:22|1.5895
20:29:23|1.5895
20:29:24|1.5895
20:29:25|1.5895
20:29:26|1.5895
20:29:27|1.5895
20:29:28|1.5895
20:29:29|1.5895
20:29:30|1.5895
20:29:32|1.5895
20:29:33|1.5895
20:29:34|1.5895
20:29:35|1.5895
20:29:36|1.59
20:29:37|1.5891
20:29:38|1.5891
20:29:39|1.5891
20:29:40|1.5891
20:29:41|1.5891
20:29:42|1.5891
20:29:43|1.5891
20:29:44|1.5891
20:29:45|1.5891
20:29:46|1.5891
20:29:47|1.5891
20:29:48|1.5891
20:29:50|1.5891
20:29:50|1.5891
20:29:52|1.5891
20:29:52|1.5891
20:29:53|1.5891
20:29:54|1.5891
20:29:56|1.5891
20:29:57|1.5891
20:29:58|1.5891
20:29:59|1.5891
20:30:00|1.5891
20:30:01|1.5891
20:30:02|1.5891
20:30:03|1.5891
20:30:03|1.5891
20:30:05|1.5891
20:30:06|1.5896
20:30:07|1.5896
20:30:08|1.5891
20:30:09|1.5891
20:30:10|1.5891
20:30:11|1.5882
20:30:12|1.5882
20:30:13|1.5882
20:30:14|1.5882
20:30:15|1.5882
20:30:15|1.5882
20:30:17|1.5876
20:30:17|1.5876
20:30:19|1.5876
20:30:20|1.5876
20:30:20|1.5876
20:30:21|1.5876
20:30:23|1.5876
20:30:23|1.5876
20:30:24|1.5878
20:30:26|1.5878
20:30:27|1.5878
20:30:27|1.5878
20:30:28|1.5878
20:30:29|1.5878
20:30:30|1.5877
20:30:33|1.5877
20:30:34|1.5877
20:30:35|1.5877
20:30:36|1.5877
20:30:37|1.5879
20:30:38|1.5873
20:30:39|1.5873
20:30:41|1.5873
20:30:42|1.5873
20:30:43|1.5873
20:30:44|1.5884
20:30:44|1.5884
20:30:46|1.5884
20:30:47|1.5884
20:30:47|1.5884
20:30:49|1.5884
20:30:50|1.5884
20:30:50|1.5884
20:30:52|1.5884
20:30:52|1.5884
20:30:53|1.5884
20:30:54|1.5884
20:30:55|1.5884
20:30:57|1.5884
20:30:58|1.5884
20:30:58|1.5884
20:31:00|1.5884
20:31:01|1.5884
20:31:01|1.5884
20:31:02|1.5884
20:31:03|1.5884
20:31:04|1.5884
20:31:05|1.5887
20:31:06|1.5887
20:31:07|1.5887
20:31:08|1.5887
20:31:09|1.5887
20:31:11|1.5887
20:31:11|1.5887
20:31:12|1.5887
20:31:13|1.5887
20:31:15|1.5887
20:31:16|1.5884
20:31:17|1.5884
20:31:17|1.5884
20:31:18|1.5884
20:31:19|1.5884
20:31:20|1.5884
20:31:21|1.5884
20:31:22|1.5884
20:31:23|1.5884
20:31:25|1.5879
20:31:25|1.5879
20:31:27|1.587
20:31:27|1.587
20:31:28|1.587
20:31:29|1.587
20:31:30|1.587
20:31:31|1.587
20:31:33|1.587
20:31:33|1.587
20:31:35|1.587
20:31:37|1.587
20:31:38|1.587
20:31:38|1.587
20:31:40|1.588
20:31:40|1.588
20:31:41|1.588
20:31:43|1.588
20:31:43|1.588
20:31:44|1.588
20:31:45|1.588
20:31:46|1.588
20:31:48|1.588
20:31:49|1.588
20:31:50|1.5871
20:31:50|1.5871
20:31:51|1.5871
20:31:53|1.5871
20:31:54|1.5871
20:31:55|1.5871
20:31:56|1.5892
20:31:57|1.5892
20:31:58|1.5892
20:31:59|1.5892
20:32:00|1.5892
20:32:01|1.5892
20:32:02|1.5892
20:32:03|1.5892
20:32:04|1.5885
20:32:05|1.5885
20:32:05|1.5885
20:32:07|1.5885
20:32:07|1.5885
20:32:08|1.5885
20:32:09|1.5885
20:32:10|1.5885
20:32:12|1.5885
20:32:12|1.5885
20:32:14|1.5885
20:32:15|1.5885
20:32:16|1.5885
20:32:16|1.5885
20:32:18|1.5885
20:32:18|1.5885
20:32:19|1.5885
20:32:20|1.5885
20:32:22|1.5885
20:32:23|1.5885
20:32:23|1.5885
20:32:25|1.5885
20:32:26|1.5885
20:32:27|1.5885
20:32:27|1.5885
20:32:29|1.5885
20:32:29|1.5883
20:32:31|1.5883
20:32:32|1.5883
20:32:33|1.5883
20:32:35|1.5879
20:32:35|1.5879
20:32:37|1.5879
20:32:38|1.5879
20:32:38|1.5879
20:32:40|1.5879
20:32:41|1.5879
20:32:41|1.5879
20:32:43|1.5879
20:32:44|1.5879
20:32:45|1.5879
20:32:46|1.5879
20:32:47|1.5879
20:32:48|1.5879
20:32:49|1.5879
20:32:50|1.5879
20:32:51|1.5879
20:32:52|1.5879
20:32:53|1.5884
20:32:53|1.5883
20:32:55|1.5883
20:32:56|1.5883
20:32:57|1.5883
20:32:58|1.5883
20:32:59|1.5883
20:33:00|1.5883
20:33:00|1.5883
20:33:02|1.5876
20:33:03|1.5876
20:33:04|1.5876
20:33:05|1.5875
20:33:06|1.5875
20:33:06|1.5875
20:33:08|1.5875
20:33:09|1.5875
20:33:10|1.5875
20:33:11|1.5875
20:33:12|1.5875
20:33:13|1.5875
20:33:14|1.5875
20:33:15|1.5875
20:33:16|1.5875
20:33:17|1.5875
20:33:18|1.5875
20:33:19|1.5875
20:33:20|1.5875
20:33:21|1.5875
20:33:22|1.5875
20:33:23|1.5875
20:33:24|1.5875
20:33:25|1.5875
20:33:26|1.5875
20:33:27|1.5875
20:33:28|1.5875
20:33:29|1.5875
20:33:30|1.5864
20:33:31|1.5864
20:33:32|1.5864
20:33:33|1.5864
20:33:34|1.5864
20:33:35|1.5864
20:33:37|1.5864
20:33:38|1.5864
20:33:39|1.5864
20:33:40|1.5864
20:33:41|1.5864
20:33:42|1.5864
20:33:43|1.5864
20:33:44|1.5864
20:33:45|1.5858
20:33:46|1.5858
20:33:47|1.5858
20:33:48|1.5858
20:33:49|1.5858
20:33:50|1.5861
20:33:51|1.5861
20:33:52|1.5861
20:33:53|1.5861
20:33:54|1.5861
20:33:55|1.5861
20:33:56|1.5861
20:33:57|1.5861
20:33:58|1.5861
20:33:59|1.5861
20:34:00|1.5861
20:34:02|1.5861
20:34:03|1.5861
20:34:03|1.5861
20:34:04|1.5861
20:34:06|1.5861
20:34:06|1.5861
20:34:07|1.5861
20:34:08|1.5861
20:34:10|1.5861
20:34:10|1.5861
20:34:12|1.5855
20:34:12|1.5855
20:34:14|1.5855
20:34:15|1.5855
20:34:15|1.5855
20:34:17|1.5855
20:34:18|1.5855
20:34:19|1.5855
20:34:20|1.5853
20:34:21|1.5853
20:34:21|1.5853
20:34:22|1.5853
20:34:24|1.5853
20:34:25|1.5853
20:34:26|1.5845
20:34:27|1.5845
20:34:28|1.5845
20:34:29|1.5845
20:34:29|1.5845
20:34:30|1.5845
20:34:32|1.5845
20:34:33|1.5845
20:34:34|1.5845
20:34:35|1.5845
20:34:36|1.5845
20:34:37|1.5845
20:34:38|1.5845
20:34:39|1.5845
20:34:40|1.5845
20:34:41|1.5845
20:34:42|1.5845
20:34:43|1.5845
20:34:44|1.5845
20:34:45|1.5845
20:34:46|1.5845
20:34:46|1.5845
20:34:49|1.5853
20:34:50|1.5853
20:34:51|1.5853
20:34:52|1.5853
20:34:53|1.5853
20:34:54|1.5853
20:34:55|1.5853
20:34:56|1.5853
20:34:57|1.5853
20:34:59|1.5853
20:34:59|1.5853
20:35:00|1.5853
20:35:01|1.5853
20:35:02|1.5853
20:35:04|1.5853
20:35:05|1.5853
20:35:07|1.5853
20:35:08|1.5853
20:35:09|1.5833
20:35:11|1.5826
20:35:12|1.5826
20:35:13|1.5826
20:35:14|1.5832
20:35:15|1.5832
20:35:16|1.5832
20:35:18|1.5838
20:35:18|1.5838
20:35:19|1.5838
20:35:20|1.5838
20:35:22|1.5843
20:35:23|1.5843
20:35:24|1.5843
20:35:25|1.5843
20:35:26|1.5843
20:35:27|1.5843
20:35:28|1.5829
20:35:29|1.5829
20:35:30|1.5829
20:35:31|1.5829
20:35:32|1.5829
20:35:33|1.5829
20:35:34|1.5829
20:35:35|1.5829
20:35:36|1.5834
20:35:37|1.5834
20:35:38|1.5834
20:35:39|1.5834
20:35:40|1.5834
20:35:41|1.5834
20:35:42|1.5834
20:35:43|1.5834
20:35:44|1.5834
20:35:45|1.5834
20:35:46|1.5834
20:35:47|1.5834
20:35:49|1.5834
20:35:50|1.5835
20:35:51|1.5835
20:35:52|1.5835
20:35:53|1.5835
20:35:54|1.5835
20:35:55|1.5835
20:35:56|1.5835
20:35:57|1.5835
20:35:58|1.5835
20:35:59|1.5835
20:36:00|1.5841
20:36:01|1.5841
20:36:02|1.5841
20:36:04|1.5841
20:36:05|1.5841
20:36:05|1.5841
20:36:06|1.5841
20:36:08|1.5841
20:36:08|1.5845
20:36:09|1.5845
20:36:11|1.5846
20:36:11|1.5846
20:36:13|1.5836
20:36:13|1.5836
20:36:15|1.5836
20:36:15|1.5836
20:36:17|1.5836
20:36:18|1.5836
20:36:18|1.5836
20:36:19|1.5836
20:36:21|1.5836
20:36:21|1.5836
20:36:22|1.5836
20:36:24|1.5836
20:36:24|1.5836
20:36:26|1.5836
20:36:27|1.5836
20:36:28|1.5836
20:36:28|1.5836
20:36:29|1.5836
20:36:30|1.5836
20:36:31|1.5837
20:36:33|1.5837
20:36:34|1.5837
20:36:34|1.5837
20:36:35|1.5837
20:36:36|1.5837
20:36:38|1.5837
20:36:38|1.5837
20:36:39|1.5837
20:36:41|1.5837
20:36:42|1.5826
20:36:43|1.5826
20:36:44|1.5826
20:36:46|1.5826
20:36:47|1.5826
20:36:48|1.5826
20:36:48|1.5826
20:36:50|1.5826
20:36:51|1.5826
20:36:52|1.5828
20:36:52|1.5828
20:36:54|1.5828
20:36:55|1.5828
20:36:56|1.5828
20:36:57|1.5828
20:36:57|1.5828
20:36:59|1.5828
20:36:59|1.5828
20:37:01|1.5828
20:37:02|1.5828
20:37:03|1.5828
20:37:04|1.5828
20:37:05|1.5828
20:37:06|1.5828
20:37:07|1.5828
20:37:08|1.5821
20:37:09|1.5821
20:37:10|1.5821
20:37:11|1.5821
20:37:12|1.5821
20:37:13|1.5821
20:37:14|1.5818
20:37:15|1.5818
20:37:16|1.5818
20:37:17|1.5818
20:37:18|1.5818
20:37:19|1.5818
20:37:20|1.5818
20:37:21|1.5818
20:37:22|1.5818
20:37:23|1.5818
20:37:24|1.5818
20:37:25|1.5818
20:37:26|1.5815
20:37:27|1.5815
20:37:28|1.5815
20:37:29|1.5817
20:37:30|1.5817
20:37:31|1.5817
20:37:32|1.5817
20:37:33|1.5817
20:37:34|1.5817
20:37:35|1.5817
20:37:36|1.5817
20:37:37|1.5817
20:37:38|1.5817
20:37:39|1.5817
20:37:40|1.5817
20:37:41|1.5817
20:37:42|1.5817
20:37:43|1.5817
20:37:44|1.5817
20:37:46|1.5817
20:37:47|1.5817
20:37:48|1.5817
20:37:50|1.5817
20:37:51|1.5815
20:37:52|1.5815
20:37:53|1.5815
20:37:54|1.5815
20:37:55|1.5815
20:37:56|1.5808
20:37:57|1.5808
20:37:58|1.5808
20:37:59|1.5809
20:38:00|1.5811
20:38:01|1.5811
20:38:02|1.5811
20:38:03|1.5811
20:38:04|1.5811
20:38:05|1.5811
20:38:06|1.5811
20:38:07|1.5811
20:38:08|1.5811
20:38:09|1.5811
20:38:10|1.5811
20:38:11|1.5811
20:38:12|1.5811
20:38:13|1.5811
20:38:15|1.5804
20:38:15|1.5808
20:38:16|1.5808
20:38:18|1.5808
20:38:18|1.5808
20:38:19|1.5808
20:38:21|1.5808
20:38:22|1.5808
20:38:23|1.5808
20:38:23|1.5808
20:38:25|1.5808
20:38:26|1.5809
20:38:27|1.5809
20:38:28|1.5809
20:38:28|1.5809
20:38:30|1.5809
20:38:31|1.5809
20:38:32|1.5809
20:38:33|1.5809
20:38:33|1.5809
20:38:35|1.5809
20:38:36|1.5809
20:38:37|1.5809
20:38:37|1.5809
20:38:39|1.5809
20:38:39|1.5809
20:38:41|1.5809
20:38:42|1.5809
20:38:43|1.5803
20:38:43|1.5803
20:38:44|1.5802
20:38:46|1.5802
20:38:48|1.5802
20:38:48|1.5802
20:38:50|1.5802
20:38:52|1.5802
20:38:53|1.5802
20:38:54|1.5802
20:38:54|1.5802
20:38:56|1.5806
20:38:57|1.5806
20:38:57|1.5806
20:38:59|1.5806
20:38:59|1.5806
20:39:00|1.5806
20:39:02|1.5806
20:39:02|1.5806
20:39:03|1.5806
20:39:04|1.5806
20:39:05|1.5806
20:39:07|1.5806
20:39:08|1.5806
20:39:09|1.5806
20:39:09|1.5806
20:39:11|1.5806
20:39:11|1.5806
20:39:12|1.5806
20:39:13|1.5806
20:39:14|1.5806
20:39:15|1.5806
20:39:17|1.5806
20:39:17|1.5806
20:39:19|1.5806
20:39:20|1.5806
20:39:21|1.5803
20:39:22|1.5803
20:39:24|1.5803
20:39:24|1.5803
20:39:26|1.5803
20:39:27|1.5803
20:39:27|1.5803
20:39:28|1.5803
20:39:29|1.5803
20:39:30|1.5803
20:39:31|1.5803
20:39:32|1.5803
20:39:33|1.5803
20:39:34|1.5803
20:39:35|1.5803
20:39:37|1.5803
20:39:37|1.5803
20:39:38|1.5803
20:39:39|1.58
20:39:41|1.58
20:39:42|1.58
20:39:43|1.58
20:39:44|1.58
20:39:46|1.5811
20:39:47|1.5799
20:39:48|1.5799
20:39:49|1.5799
20:39:51|1.5799
20:39:51|1.5799
20:39:53|1.5799
20:39:54|1.5799
20:39:56|1.5799
20:39:57|1.5799
20:39:57|1.5799
20:39:58|1.5799
20:39:59|1.5795
20:40:01|1.5795
20:40:01|1.5795
20:40:03|1.5795
20:40:04|1.5795
20:40:05|1.5795
20:40:06|1.5795
20:40:07|1.5795
20:40:07|1.5795
20:40:09|1.5795
20:40:09|1.5803
20:40:11|1.5803
20:40:11|1.5811
20:40:13|1.5811
20:40:14|1.5811
20:40:15|1.5802
20:40:16|1.5802
20:40:17|1.5802
20:40:18|1.5808
20:40:19|1.5808
20:40:20|1.5808
20:40:21|1.5808
20:40:22|1.5808
20:40:22|1.5808
20:40:23|1.5808
20:40:25|1.5808
20:40:26|1.5808
20:40:27|1.5808
20:40:28|1.5808
20:40:29|1.5808
20:40:30|1.5808
20:40:31|1.5808
20:40:31|1.5808
20:40:33|1.5808
20:40:34|1.5808
20:40:35|1.5808
20:40:36|1.5804
20:40:37|1.5804
20:40:38|1.5804
20:40:39|1.5804
20:40:40|1.5804
20:40:41|1.5804
20:40:41|1.5804
20:40:43|1.5804
20:40:45|1.5804
20:40:46|1.5804
20:40:47|1.5804
20:40:48|1.5804
20:40:49|1.5804
20:40:49|1.5804
20:40:50|1.5804
20:40:51|1.5804
20:40:52|1.5804
20:40:53|1.5804
20:40:55|1.5804
20:40:55|1.5804
20:40:57|1.5804
20:40:58|1.5804
20:40:58|1.5804
20:41:00|1.5804
20:41:01|1.5804
20:41:02|1.5804
20:41:03|1.5804
20:41:04|1.5804
20:41:04|1.5804
20:41:06|1.5804
20:41:06|1.581
20:41:07|1.581
20:41:08|1.581
20:41:10|1.581
20:41:11|1.581
20:41:12|1.581
20:41:13|1.581
20:41:14|1.581
20:41:15|1.5812
20:41:16|1.5812
20:41:18|1.5812
20:41:18|1.5812
20:41:19|1.5812
20:41:21|1.5812
20:41:21|1.5812
20:41:22|1.5812
20:41:24|1.5812
20:41:24|1.5812
20:41:25|1.5812
20:41:26|1.5812
20:41:27|1.5812
20:41:28|1.5812
20:41:30|1.5812
20:41:30|1.5812
20:41:31|1.5812
20:41:32|1.5813
20:41:33|1.5813
20:41:34|1.5813
20:41:35|1.5813
20:41:37|1.5813
20:41:38|1.5813
20:41:38|1.5813
20:41:39|1.5813
20:41:40|1.5813
20:41:41|1.5813
20:41:43|1.5813
20:41:45|1.5813
20:41:46|1.5813
20:41:47|1.5813
20:41:48|1.5813
20:41:49|1.5817
20:41:50|1.5817
20:41:51|1.5817
20:41:52|1.5817
20:41:53|1.5817
20:41:54|1.5817
20:41:55|1.5817
20:41:56|1.5817
20:41:57|1.5817
20:41:58|1.5815
20:41:59|1.5815
20:42:00|1.5815
20:42:01|1.5815
20:42:02|1.5815
20:42:03|1.5815
20:42:04|1.5815
20:42:05|1.5815
20:42:06|1.5815
20:42:07|1.5815
20:42:08|1.5815
20:42:09|1.5815
20:42:10|1.5815
20:42:11|1.5815
20:42:12|1.5815
20:42:13|1.5815
20:42:14|1.5815
20:42:15|1.5815
20:42:16|1.5815
20:42:17|1.5815
20:42:18|1.5815
20:42:19|1.5815
20:42:20|1.5815
20:42:21|1.5815
20:42:22|1.5815
20:42:23|1.5815
20:42:24|1.5815
20:42:25|1.5815
20:42:26|1.5815
20:42:27|1.5815
20:42:28|1.5815
20:42:29|1.5815
20:42:30|1.5815
20:42:31|1.5815
20:42:32|1.5815
20:42:33|1.5815
20:42:34|1.5815
20:42:35|1.5815
20:42:36|1.5815
20:42:37|1.5815
20:42:38|1.5815
20:42:39|1.5815
20:42:40|1.5804
20:42:41|1.5804
20:42:42|1.5804
20:42:43|1.5804
20:42:45|1.5804
20:42:45|1.5804
20:42:47|1.5804
20:42:48|1.5804
20:42:49|1.5804
20:42:50|1.5804
20:42:51|1.5804
20:42:52|1.5804
20:42:53|1.5804
20:42:53|1.5804
20:42:54|1.5804
20:42:56|1.5804
20:42:57|1.5804
20:42:58|1.5804
20:42:59|1.5805
20:43:00|1.5798
20:43:01|1.5798
20:43:02|1.5798
20:43:03|1.5798
20:43:04|1.5798
20:43:05|1.5798
20:43:06|1.5798
20:43:07|1.5798
20:43:08|1.5798
20:43:09|1.5798
20:43:10|1.5798
20:43:11|1.5798
20:43:12|1.5798
20:43:13|1.5798
20:43:14|1.5804
20:43:15|1.5804
20:43:16|1.5804
20:43:17|1.5804
20:43:18|1.5804
20:43:19|1.5804
20:43:20|1.5804
20:43:21|1.5804
20:43:22|1.5804
20:43:23|1.5804
20:43:24|1.5804
20:43:25|1.5804
20:43:26|1.5816
20:43:27|1.5816
20:43:28|1.5816
20:43:29|1.5816
20:43:30|1.5816
20:43:31|1.5816
20:43:32|1.5816
20:43:33|1.5816
20:43:34|1.5816
20:43:35|1.5816
20:43:36|1.5816
20:43:37|1.5816
20:43:38|1.5816
20:43:39|1.5816
20:43:40|1.5816
20:43:41|1.5816
20:43:42|1.581
20:43:43|1.5818
20:43:44|1.5818
20:43:46|1.5818
20:43:47|1.5818
20:43:48|1.5818
20:43:49|1.5818
20:43:50|1.5818
20:43:51|1.5818
20:43:52|1.5818
20:43:53|1.5818
20:43:54|1.5818
20:43:55|1.5818
20:43:56|1.5818
20:43:57|1.5818
20:43:58|1.5818
20:43:59|1.5818
20:44:00|1.5818
20:44:01|1.5818
20:44:02|1.5807
20:44:03|1.5807
20:44:05|1.5807
20:44:06|1.5807
20:44:06|1.5807
20:44:07|1.5807
20:44:08|1.5807
20:44:09|1.5807
20:44:10|1.5807
20:44:12|1.5807
20:44:12|1.5807
20:44:14|1.5807
20:44:14|1.5807
20:44:16|1.5807
20:44:16|1.5807
20:44:17|1.5807
20:44:18|1.5807
20:44:19|1.5807
20:44:20|1.5807
20:44:21|1.5807
20:44:23|1.5807
20:44:23|1.5807
20:44:24|1.5807
20:44:25|1.5807
20:44:27|1.5807
20:44:27|1.5807
20:44:28|1.5807
20:44:30|1.5807
20:44:30|1.5799
20:44:32|1.5799
20:44:33|1.5795
20:44:33|1.5795
20:44:34|1.5795
20:44:35|1.5795
20:44:36|1.5795
20:44:37|1.5795
20:44:39|1.58
20:44:40|1.58
20:44:41|1.58
20:44:42|1.58
20:44:43|1.5801
20:44:44|1.5801
20:44:44|1.5801
20:44:47|1.5801
20:44:48|1.5801
20:44:49|1.5801
20:44:50|1.5801
20:44:51|1.5801
20:44:52|1.5801
20:44:52|1.5801
20:44:54|1.5801
20:44:54|1.5801
20:44:56|1.5801
20:44:57|1.5801
20:44:58|1.5801
20:44:59|1.5801
20:45:00|1.5801
20:45:01|1.5801
20:45:02|1.5794
20:45:02|1.5794
20:45:03|1.5794
20:45:05|1.5794
20:45:06|1.5794
20:45:07|1.5794
20:45:08|1.5794
20:45:09|1.5794
20:45:10|1.5795
20:45:12|1.5795
20:45:12|1.5795
20:45:14|1.5795
20:45:14|1.5795
20:45:15|1.5795
20:45:16|1.5795
20:45:17|1.5795
20:45:18|1.5795
20:45:19|1.5795
20:45:20|1.5795
20:45:21|1.5795
20:45:22|1.5795
20:45:23|1.5795
20:45:24|1.5795
20:45:26|1.5795
20:45:27|1.5795
20:45:27|1.5795
20:45:28|1.5795
20:45:30|1.5793
20:45:30|1.5793
20:45:31|1.5793
20:45:32|1.5793
20:45:33|1.5793
20:45:34|1.5793
20:45:35|1.5793
20:45:36|1.5793
20:45:37|1.5798
20:45:38|1.5798
20:45:39|1.5798
20:45:40|1.5798
20:45:41|1.5798
20:45:42|1.5798
20:45:44|1.5798
20:45:44|1.5798
20:45:46|1.5798
20:45:47|1.5798
20:45:49|1.5798
20:45:50|1.5798
20:45:50|1.5802
20:45:51|1.5802
20:45:52|1.5802
20:45:53|1.5802
20:45:54|1.5802
20:45:55|1.5802
20:45:56|1.5802
20:45:57|1.5802
20:45:59|1.5802
20:45:59|1.5802
20:46:00|1.5802
20:46:02|1.5802
20:46:03|1.5802
20:46:04|1.5804
20:46:05|1.5804
20:46:06|1.5804
20:46:07|1.5804
20:46:08|1.5804
20:46:08|1.5804
20:46:09|1.5804
20:46:11|1.5804
20:46:11|1.5804
20:46:13|1.5795
20:46:14|1.5795
20:46:15|1.5811
20:46:16|1.5814
20:46:17|1.5814
20:46:18|1.5805
20:46:18|1.5805
20:46:20|1.5802
20:46:21|1.5802
20:46:21|1.5802
20:46:23|1.5802
20:46:24|1.5803
20:46:25|1.5803
20:46:26|1.5802
20:46:26|1.5802
20:46:28|1.5802
20:46:29|1.5802
20:46:30|1.5802
20:46:30|1.5802
20:46:32|1.5802
20:46:33|1.5802
20:46:33|1.5802
20:46:34|1.5802
20:46:36|1.5802
20:46:37|1.5809
20:46:38|1.5809
20:46:39|1.5809
20:46:39|1.5809
20:46:40|1.5809
20:46:41|1.5809
20:46:43|1.5809
20:46:44|1.5809
20:46:44|1.5809
20:46:46|1.5809
20:46:46|1.5809
20:46:49|1.5809
20:46:50|1.5809
20:46:51|1.5809
20:46:52|1.5809
20:46:52|1.5809
20:46:54|1.5809
20:46:55|1.5809
20:46:56|1.5809
20:46:57|1.5809
20:46:58|1.5809
20:46:59|1.5809
20:47:00|1.5809
20:47:01|1.5809
20:47:02|1.5809
20:47:03|1.5809
20:47:04|1.5809
20:47:05|1.5809
20:47:06|1.5809
20:47:07|1.5809
20:47:08|1.5809
20:47:09|1.5809
20:47:10|1.5809
20:47:11|1.5809
20:47:12|1.5809
20:47:13|1.5809
20:47:14|1.5809
20:47:15|1.5809
20:47:16|1.5809
20:47:17|1.5809
20:47:18|1.5809
20:47:19|1.5809
20:47:20|1.5809
20:47:21|1.5809
20:47:22|1.5809
20:47:23|1.5809
20:47:24|1.5809
20:47:25|1.5809
20:47:26|1.5809
20:47:27|1.5809
20:47:28|1.5812
20:47:29|1.5812
20:47:30|1.5812
20:47:31|1.5812
20:47:32|1.5812
20:47:33|1.5812
20:47:34|1.5812
20:47:35|1.5812
20:47:36|1.5812
20:47:37|1.5812
20:47:38|1.5812
20:47:39|1.5812
20:47:40|1.5812
20:47:41|1.5812
20:47:42|1.5812
20:47:43|1.5812
20:47:44|1.5812
20:47:45|1.5812
20:47:46|1.5812
20:47:47|1.5812
20:47:48|1.5812
20:47:49|1.5812
20:47:50|1.5812
20:47:51|1.5812
20:47:53|1.5812
20:47:54|1.5812
20:47:54|1.5819
20:47:56|1.5819
20:47:57|1.5811
20:47:58|1.5811
20:47:59|1.5811
20:47:59|1.5811
20:48:00|1.5811
20:48:01|1.5811
20:48:02|1.5811
20:48:04|1.5811
20:48:05|1.5811
20:48:06|1.5811
20:48:07|1.5811
20:48:08|1.5811
20:48:09|1.5811
20:48:10|1.5811
20:48:11|1.5811
20:48:12|1.5811
20:48:13|1.5811
20:48:14|1.5811
20:48:15|1.5811
20:48:16|1.5811
20:48:17|1.5811
20:48:18|1.5811
20:48:19|1.5811
20:48:20|1.5811
20:48:21|1.5811
20:48:22|1.5812
20:48:23|1.5812
20:48:24|1.5812
20:48:25|1.5812
20:48:26|1.5812
20:48:27|1.5812
20:48:28|1.5812
20:48:29|1.5817
20:48:30|1.5817
20:48:31|1.5817
20:48:32|1.5817
20:48:33|1.5817
20:48:34|1.5817
20:48:35|1.5817
20:48:36|1.5822
20:48:37|1.5822
20:48:38|1.5822
20:48:39|1.5822
20:48:40|1.5822
20:48:41|1.5823
20:48:42|1.5823
20:48:43|1.5823
20:48:44|1.5823
20:48:46|1.5823
20:48:47|1.5823
20:48:47|1.5823
20:48:48|1.5823
20:48:49|1.5823
20:48:50|1.5823
20:48:51|1.5823
20:48:53|1.5823
20:48:53|1.5823
20:48:55|1.5823
20:48:56|1.5823
20:48:57|1.5823
20:48:58|1.5823
20:48:59|1.5823
20:49:00|1.5823
20:49:00|1.5823
20:49:02|1.5823
20:49:02|1.5817
20:49:04|1.5817
20:49:04|1.5817
20:49:06|1.5817
20:49:07|1.5817
20:49:08|1.5817
20:49:09|1.5817
20:49:10|1.5817
20:49:11|1.5817
20:49:12|1.5817
20:49:13|1.5817
20:49:14|1.5817
20:49:15|1.5817
20:49:16|1.5817
20:49:17|1.5817
20:49:18|1.5817
20:49:19|1.5817
20:49:20|1.5817
20:49:21|1.5817
20:49:22|1.5817
20:49:23|1.5817
20:49:24|1.5817
20:49:25|1.5817
20:49:26|1.5817
20:49:27|1.5817
20:49:28|1.5817
20:49:29|1.5817
20:49:30|1.5817
20:49:31|1.5817
20:49:32|1.5817
20:49:33|1.5817
20:49:34|1.5817
20:49:35|1.5817
20:49:36|1.5817
20:49:37|1.5817
20:49:38|1.5817
20:49:39|1.5817
20:49:40|1.5817
20:49:41|1.5817
20:49:42|1.5817
20:49:43|1.5817
20:49:44|1.5817
20:49:45|1.5817
20:49:46|1.5817
20:49:47|1.5817
20:49:48|1.5817
20:49:49|1.5817
20:49:50|1.5817
20:49:52|1.5817
20:49:53|1.5817
20:49:53|1.5817
20:49:54|1.5817
20:49:55|1.5817
20:49:57|1.5817
20:49:57|1.5817
20:49:58|1.5817
20:50:00|1.5817
20:50:01|1.5817
20:50:02|1.5817
20:50:03|1.5817
20:50:04|1.5817
20:50:05|1.5817
20:50:06|1.5821
20:50:07|1.5821
20:50:08|1.5821
20:50:09|1.5821
20:50:10|1.5821
20:50:11|1.5821
20:50:12|1.5821
20:50:13|1.5821
20:50:14|1.5821
20:50:16|1.5825
20:50:16|1.5825
20:50:18|1.5825
20:50:19|1.5825
20:50:19|1.5825
20:50:20|1.5825
20:50:21|1.5825
20:50:22|1.5821
20:50:24|1.5821
20:50:24|1.5821
20:50:25|1.5821
20:50:26|1.5821
20:50:27|1.5821
20:50:28|1.5821
20:50:30|1.5825
20:50:30|1.5825
20:50:31|1.5825
20:50:32|1.5818
20:50:33|1.5818
20:50:34|1.5818
20:50:36|1.5818
20:50:36|1.5814
20:50:37|1.5814
20:50:38|1.5814
20:50:39|1.5814
20:50:40|1.5814
20:50:42|1.5814
20:50:42|1.5814
20:50:44|1.5814
20:50:44|1.5814
20:50:45|1.5814
20:50:46|1.5813
20:50:47|1.5813
20:50:48|1.5813
20:50:49|1.5813
20:50:50|1.5814
20:50:52|1.5814
20:50:53|1.5814
20:50:55|1.5814
20:50:55|1.5814
20:50:56|1.5814
20:50:57|1.5814
20:50:59|1.5814
20:51:00|1.5814
20:51:00|1.5814
20:51:02|1.5814
20:51:03|1.5814
20:51:04|1.583
20:51:06|1.5814
20:51:06|1.5814
20:51:07|1.5814
20:51:09|1.5814
20:51:09|1.5814
20:51:11|1.5814
20:51:12|1.5814
20:51:12|1.5814
20:51:13|1.5814
20:51:15|1.5814
20:51:15|1.5814
20:51:16|1.5821
20:51:18|1.5821
20:51:18|1.5821
20:51:20|1.5821
20:51:21|1.5821
20:51:21|1.5821
20:51:22|1.5821
20:51:23|1.5821
20:51:24|1.5821
20:51:25|1.5821
20:51:27|1.5821
20:51:27|1.5821
20:51:28|1.5821
20:51:29|1.5821
20:51:30|1.5821
20:51:31|1.5821
20:51:33|1.5821
20:51:33|1.5821
20:51:35|1.5821
20:51:35|1.5821
20:51:37|1.5821
20:51:38|1.5821
20:51:38|1.5821
20:51:39|1.5821
20:51:40|1.5821
20:51:42|1.5821
20:51:42|1.5821
20:51:43|1.5821
20:51:44|1.5825
20:51:45|1.5825
20:51:46|1.5825
20:51:47|1.5825
20:51:48|1.5825
20:51:49|1.5825
20:51:50|1.5825
20:51:51|1.5825
20:51:53|1.5825
20:51:54|1.5825
20:51:56|1.5825
20:51:56|1.5825
20:51:58|1.5825
20:51:58|1.5825
20:52:00|1.5827
20:52:01|1.5827
20:52:02|1.5827
20:52:03|1.5827
20:52:04|1.5827
20:52:04|1.5827
20:52:06|1.5827
20:52:06|1.5827
20:52:07|1.5827
20:52:09|1.582
20:52:10|1.582
20:52:11|1.582
20:52:11|1.582
20:52:13|1.582
20:52:14|1.582
20:52:15|1.582
20:52:16|1.582
20:52:17|1.582
20:52:18|1.582
20:52:18|1.582
20:52:20|1.582
20:52:21|1.582
20:52:22|1.582
20:52:23|1.582
20:52:23|1.582
20:52:25|1.582
20:52:25|1.5808
20:52:27|1.5802
20:52:27|1.5802
20:52:29|1.5802
20:52:30|1.5802
20:52:31|1.5801
20:52:32|1.5801
20:52:33|1.5801
20:52:33|1.5801
20:52:35|1.5801
20:52:36|1.5803
20:52:36|1.5803
20:52:38|1.5803
20:52:39|1.5803
20:52:41|1.5803
20:52:41|1.5803
20:52:42|1.5803
20:52:43|1.5803
20:52:44|1.5804
20:52:45|1.5804
20:52:46|1.5804
20:52:47|1.5805
20:52:48|1.5805
20:52:49|1.5805
20:52:50|1.5805
20:52:52|1.5805
20:52:52|1.5805
20:52:54|1.5805
20:52:56|1.5808
20:52:57|1.5808
20:52:58|1.5808
20:52:58|1.5808
20:53:00|1.5808
20:53:01|1.5808
20:53:02|1.5808
20:53:03|1.5808
20:53:03|1.5808
20:53:05|1.5808
20:53:05|1.5817
20:53:06|1.5817
20:53:08|1.5817
20:53:09|1.5809
20:53:09|1.5809
20:53:11|1.5809
20:53:12|1.5809
20:53:13|1.5809
20:53:14|1.5809
20:53:15|1.5809
20:53:15|1.5809
20:53:17|1.5809
20:53:17|1.5809
20:53:19|1.5809
20:53:19|1.5809
20:53:20|1.5809
20:53:21|1.5809
20:53:22|1.5809
20:53:24|1.5809
20:53:24|1.5809
20:53:26|1.5809
20:53:27|1.5809
20:53:27|1.5809
20:53:28|1.5809
20:53:30|1.5809
20:53:31|1.5809
20:53:32|1.5809
20:53:32|1.5809
20:53:34|1.5809
20:53:34|1.5809
20:53:35|1.5809
20:53:36|1.5809
20:53:37|1.5809
20:53:38|1.5809
20:53:40|1.5809
20:53:40|1.5811
20:53:42|1.5811
20:53:42|1.5811
20:53:43|1.5811
20:53:44|1.5811
20:53:45|1.5811
20:53:46|1.5811
20:53:47|1.5811
20:53:49|1.5811
20:53:50|1.5811
20:53:50|1.5811
20:53:51|1.5811
20:53:53|1.5811
20:53:54|1.5811
20:53:55|1.5811
20:53:56|1.5811
20:53:58|1.5811
20:53:59|1.5811
20:53:59|1.5811
20:54:01|1.5811
20:54:02|1.5811
20:54:03|1.5811
20:54:03|1.5811
20:54:04|1.5816
20:54:06|1.5816
20:54:07|1.5816
20:54:07|1.5816
20:54:09|1.5816
20:54:09|1.5816
20:54:11|1.5816
20:54:11|1.5816
20:54:13|1.5816
20:54:14|1.5816
20:54:15|1.5816
20:54:16|1.5816
20:54:17|1.5816
20:54:18|1.5816
20:54:19|1.5816
20:54:20|1.5816
20:54:21|1.5816
20:54:22|1.5816
20:54:23|1.5816
20:54:24|1.5816
20:54:25|1.5816
20:54:26|1.5816
20:54:27|1.5816
20:54:27|1.5816
20:54:28|1.5816
20:54:30|1.5816
20:54:30|1.5811
20:54:32|1.5811
20:54:33|1.5811
20:54:35|1.5811
20:54:35|1.5811
20:54:36|1.5811
20:54:37|1.5811
20:54:38|1.5808
20:54:39|1.5808
20:54:40|1.5808
20:54:42|1.5808
20:54:43|1.5808
20:54:43|1.5808
20:54:44|1.5808
20:54:45|1.5808
20:54:46|1.5808
20:54:48|1.5808
20:54:48|1.5808
20:54:50|1.5808
20:54:50|1.5808
20:54:51|1.5808
20:54:54|1.5808
20:54:54|1.5809
20:54:55|1.5809
20:54:56|1.5809
20:54:57|1.5809
20:54:59|1.5809
20:55:00|1.5809
20:55:02|1.5809
20:55:02|1.5809
20:55:03|1.5809
20:55:05|1.5809
20:55:06|1.5809
20:55:07|1.5809
20:55:08|1.5809
20:55:10|1.5809
20:55:11|1.5809
20:55:12|1.5809
20:55:12|1.5809
20:55:14|1.5809
20:55:15|1.5814
20:55:16|1.5813
20:55:17|1.5813
20:55:18|1.5821
20:55:19|1.5821
20:55:20|1.5821
20:55:22|1.5821
20:55:23|1.5821
20:55:23|1.5821
20:55:25|1.5821
20:55:26|1.5821
20:55:26|1.5821
20:55:28|1.5821
20:55:29|1.5821
20:55:30|1.5821
20:55:31|1.5821
20:55:32|1.5821
20:55:33|1.5821
20:55:34|1.5821
20:55:35|1.5821
20:55:36|1.5821
20:55:37|1.5821
20:55:38|1.5821
20:55:39|1.5821
20:55:40|1.5821
20:55:41|1.5816
20:55:42|1.5816
20:55:44|1.5816
20:55:45|1.5816
20:55:46|1.5816
20:55:47|1.5816
20:55:48|1.5816
20:55:49|1.5816
20:55:51|1.5816
20:55:52|1.5815
20:55:53|1.5815
20:55:53|1.5815
20:55:55|1.5815
20:55:55|1.5815
20:55:56|1.5815
20:55:58|1.5815
20:55:58|1.5815
20:56:00|1.5815
20:56:00|1.5815
20:56:02|1.5815
20:56:02|1.5815
20:56:03|1.5815
20:56:05|1.5815
20:56:06|1.5815
20:56:07|1.5815
20:56:08|1.5815
20:56:09|1.5815
20:56:10|1.5815
20:56:11|1.5815
20:56:12|1.5815
20:56:13|1.5815
20:56:15|1.5815
20:56:15|1.5815
20:56:17|1.5815
20:56:18|1.5815
20:56:18|1.5815
20:56:19|1.5815
20:56:21|1.5815
20:56:22|1.5815
20:56:22|1.5815
20:56:23|1.5815
20:56:24|1.5815
20:56:25|1.5815
20:56:26|1.5815
20:56:28|1.5815
20:56:28|1.5815
20:56:30|1.5815
20:56:30|1.5815
20:56:31|1.5815
20:56:32|1.5815
20:56:34|1.5815
20:56:34|1.5801
20:56:35|1.5801
20:56:37|1.5801
20:56:38|1.5801
20:56:39|1.5801
20:56:41|1.5801
20:56:41|1.5801
20:56:42|1.5801
20:56:44|1.5801
20:56:45|1.5801
20:56:46|1.5801
20:56:47|1.5801
20:56:47|1.5801
20:56:48|1.5801
20:56:50|1.5801
20:56:51|1.5801
20:56:52|1.5801
20:56:53|1.5801
20:56:54|1.5801
20:56:55|1.5801
20:56:56|1.5801
20:56:57|1.5801
20:56:58|1.5801
20:56:59|1.5801
20:57:00|1.5801
20:57:01|1.5801
20:57:02|1.5801
20:57:03|1.5801
20:57:04|1.5801
20:57:05|1.5801
20:57:06|1.5801
20:57:07|1.5807
20:57:09|1.5807
20:57:09|1.5807
20:57:11|1.5807
20:57:12|1.5801
20:57:13|1.5794
20:57:13|1.5794
20:57:14|1.5794
20:57:16|1.5794
20:57:17|1.5794
20:57:18|1.5794
20:57:18|1.5794
20:57:20|1.5801
20:57:20|1.5801
20:57:22|1.5801
20:57:22|1.5801
20:57:24|1.5802
20:57:24|1.5802
20:57:26|1.5802
20:57:26|1.5802
20:57:27|1.5802
20:57:29|1.5802
20:57:30|1.5802
20:57:30|1.5802
20:57:32|1.5802
20:57:33|1.5802
20:57:33|1.5802
20:57:35|1.5802
20:57:36|1.5802
20:57:37|1.5802
20:57:37|1.5802
20:57:40|1.58
20:57:41|1.58
20:57:43|1.58
20:57:44|1.58
20:57:44|1.58
20:57:45|1.58
20:57:47|1.58
20:57:48|1.58
20:57:49|1.58
20:57:50|1.58
20:57:51|1.58
20:57:51|1.5789
20:57:53|1.5789
20:57:54|1.5789
20:57:55|1.5789
20:57:55|1.5788
20:57:56|1.5788
20:57:57|1.5788
20:57:58|1.5788
20:57:59|1.5788
20:58:00|1.5788
20:58:02|1.5788
20:58:02|1.5788
20:58:04|1.5788
20:58:04|1.5788
20:58:06|1.5788
20:58:07|1.5788
20:58:07|1.5788
20:58:09|1.5788
20:58:10|1.5788
20:58:10|1.5788
20:58:12|1.5788
20:58:13|1.5788
20:58:14|1.5788
20:58:15|1.5788
20:58:15|1.5789
20:58:17|1.5789
20:58:17|1.5789
20:58:18|1.5789
20:58:20|1.5789
20:58:21|1.5789
20:58:22|1.5789
20:58:23|1.5789
20:58:24|1.5789
20:58:25|1.5789
20:58:26|1.5789
20:58:27|1.5789
20:58:28|1.5789
20:58:29|1.5789
20:58:30|1.5789
20:58:31|1.5789
20:58:32|1.5789
20:58:33|1.5789
20:58:34|1.5785
20:58:35|1.5785
20:58:36|1.5785
20:58:37|1.5785
20:58:38|1.5785
20:58:39|1.5785
20:58:40|1.5785
20:58:41|1.5785
20:58:43|1.5781
20:58:44|1.5781
20:58:45|1.5781
20:58:45|1.578
20:58:47|1.578
20:58:48|1.5779
20:58:49|1.5779
20:58:50|1.5779
20:58:51|1.5782
20:58:52|1.5782
20:58:53|1.5782
20:58:54|1.5782
20:58:55|1.5782
20:58:57|1.5782
20:58:58|1.5782
20:58:58|1.5782
20:58:59|1.5782
20:59:00|1.5782
20:59:01|1.5782
20:59:02|1.5782
20:59:04|1.5782
20:59:05|1.5782
20:59:05|1.5782
20:59:07|1.5782
20:59:08|1.5782
20:59:09|1.5782
20:59:10|1.5782
20:59:10|1.5782
20:59:12|1.5782
20:59:13|1.5782
20:59:13|1.5782
20:59:14|1.5782
20:59:16|1.5782
20:59:16|1.5782
20:59:17|1.5782
20:59:19|1.5782
20:59:19|1.5782
20:59:20|1.5782
20:59:21|1.5782
20:59:23|1.5774
20:59:24|1.5773
20:59:25|1.5771
20:59:26|1.5771
20:59:27|1.5771
20:59:28|1.5771
20:59:29|1.5771
20:59:29|1.5771
20:59:30|1.5772
20:59:32|1.5772
20:59:33|1.5776
20:59:33|1.5776
20:59:35|1.5776
20:59:35|1.5776
20:59:36|1.5771
20:59:38|1.5771
20:59:39|1.5771
20:59:40|1.5771
20:59:42|1.5772
20:59:42|1.5772
20:59:43|1.5772
20:59:44|1.5772
20:59:46|1.5772
20:59:46|1.5772
20:59:48|1.5772
20:59:48|1.5772
20:59:49|1.5772
20:59:50|1.5772
20:59:51|1.5772
20:59:53|1.5772
20:59:54|1.5772
20:59:55|1.5772
20:59:56|1.5772
20:59:57|1.5772
20:59:58|1.5772
20:59:59|1.5772
20:59:59|1.5772
21:00:01|1.5772
21:00:02|1.5775
21:00:03|1.5772
21:00:03|1.5772
21:00:05|1.5771
21:00:05|1.5771
21:00:06|1.5771
21:00:07|1.5771
21:00:09|1.5771
21:00:09|1.5771
21:00:10|1.5771
21:00:12|1.5771
21:00:12|1.5771
21:00:14|1.5769
21:00:14|1.5769
21:00:15|1.5769
21:00:17|1.5769
21:00:18|1.5769
21:00:18|1.5769
21:00:19|1.5769
21:00:20|1.5769
21:00:22|1.5769
21:00:22|1.5761
21:00:24|1.5761
21:00:25|1.5761
21:00:26|1.576
21:00:26|1.576
21:00:28|1.5748
21:00:29|1.5748
21:00:29|1.5748
21:00:30|1.5748
21:00:32|1.5748
21:00:33|1.5748
21:00:34|1.5748
21:00:35|1.5749
21:00:35|1.5749
21:00:37|1.5742
21:00:37|1.5741
21:00:39|1.5741
21:00:40|1.5741
21:00:41|1.5741
21:00:42|1.5741
21:00:43|1.5741
21:00:44|1.5741
21:00:45|1.5741
21:00:46|1.5741
21:00:47|1.5741
21:00:47|1.5741
21:00:49|1.5741
21:00:50|1.5741
21:00:51|1.5741
21:00:51|1.5741
21:00:53|1.5741
21:00:54|1.5741
21:00:54|1.5741
21:00:56|1.5741
21:00:57|1.5741
21:00:58|1.5741
21:00:59|1.5741
21:01:00|1.5741
21:01:01|1.5741
21:01:02|1.5741
21:01:03|1.5741
21:01:04|1.5741
21:01:05|1.5741
21:01:06|1.5741
21:01:07|1.5741
21:01:08|1.5741
21:01:09|1.5741
21:01:10|1.5741
21:01:11|1.5741
21:01:12|1.5741
21:01:13|1.5741
21:01:14|1.5741
21:01:15|1.5741
21:01:16|1.5741
21:01:17|1.5739
21:01:18|1.5741
21:01:19|1.5741
21:01:20|1.5741
21:01:21|1.5741
21:01:22|1.5741
21:01:23|1.5741
21:01:24|1.5741
21:01:25|1.5741
21:01:26|1.5741
21:01:27|1.5733
21:01:29|1.5733
21:01:30|1.572
21:01:30|1.572
21:01:31|1.572
21:01:33|1.572
21:01:33|1.572
21:01:34|1.572
21:01:36|1.572
21:01:36|1.572
21:01:38|1.572
21:01:38|1.572
21:01:40|1.5719
21:01:41|1.5719
21:01:41|1.5719
21:01:43|1.5719
21:01:44|1.5719
21:01:45|1.5719
21:01:46|1.5719
21:01:48|1.5719
21:01:49|1.5719
21:01:50|1.5719
21:01:51|1.5719
21:01:52|1.5719
21:01:53|1.5715
21:01:53|1.5715
21:01:55|1.5715
21:01:56|1.5715
21:01:57|1.5715
21:01:58|1.5715
21:01:59|1.5715
21:02:00|1.57
21:02:01|1.57
21:02:02|1.5701
21:02:03|1.569
21:02:04|1.5694
21:02:05|1.5694
21:02:06|1.5694
21:02:07|1.5691
21:02:07|1.5692
21:02:08|1.5692
21:02:10|1.5696
21:02:11|1.5696
21:02:12|1.5696
21:02:13|1.5696
21:02:14|1.5692
21:02:15|1.5692
21:02:15|1.5689
21:02:17|1.5689
21:02:18|1.5689
21:02:19|1.5683
21:02:20|1.5683
21:02:21|1.569
21:02:22|1.569
21:02:23|1.569
21:02:24|1.569
21:02:25|1.569
21:02:26|1.569
21:02:27|1.569
21:02:28|1.569
21:02:29|1.569
21:02:30|1.569
21:02:31|1.569
21:02:32|1.569
21:02:33|1.5684
21:02:34|1.5684
21:02:35|1.5684
21:02:36|1.569
21:02:37|1.569
21:02:38|1.569
21:02:39|1.569
21:02:40|1.569
21:02:41|1.569
21:02:42|1.569
21:02:43|1.569
21:02:45|1.569
21:02:46|1.569
21:02:47|1.569
21:02:48|1.569
21:02:49|1.569
21:02:50|1.569
21:02:51|1.569
21:02:52|1.569
21:02:53|1.569
21:02:54|1.5696
21:02:55|1.5696
21:02:56|1.5696
21:02:57|1.5696
21:02:58|1.5696
21:02:59|1.5696
21:03:00|1.5696
21:03:01|1.5695
21:03:02|1.5695
21:03:03|1.5695
21:03:04|1.57
21:03:05|1.5698
21:03:06|1.5694
21:03:07|1.5693
21:03:08|1.5693
21:03:09|1.5693
21:03:10|1.5694
21:03:12|1.5694
21:03:13|1.5696
21:03:14|1.5696
21:03:14|1.5696
21:03:16|1.5696
21:03:17|1.5696
21:03:18|1.5696
21:03:18|1.5696
21:03:20|1.5696
21:03:21|1.5696
21:03:22|1.5696
21:03:23|1.5696
21:03:23|1.5696
21:03:26|1.5696
21:03:26|1.5685
21:03:28|1.5685
21:03:29|1.5685
21:03:29|1.5685
21:03:30|1.5685
21:03:31|1.5685
21:03:32|1.5685
21:03:33|1.5685
21:03:34|1.5685
21:03:36|1.5685
21:03:36|1.5685
21:03:37|1.5685
21:03:38|1.5685
21:03:39|1.5685
21:03:40|1.5685
21:03:42|1.5685
21:03:42|1.5685
21:03:43|1.5685
21:03:45|1.5685
21:03:47|1.5685
21:03:47|1.5681
21:03:49|1.568
21:03:50|1.568
21:03:51|1.568
21:03:52|1.568
21:03:53|1.568
21:03:55|1.5676
21:03:56|1.5676
21:03:57|1.5676
21:03:57|1.5676
21:03:58|1.5676
21:04:00|1.5676
21:04:00|1.5676
21:04:01|1.5676
21:04:03|1.5676
21:04:04|1.5676
21:04:04|1.5676
21:04:06|1.5676
21:04:07|1.5676
21:04:07|1.5676
21:04:09|1.5676
21:04:10|1.5676
21:04:11|1.5676
21:04:11|1.5676
21:04:13|1.5676
21:04:14|1.5676
21:04:14|1.5676
21:04:15|1.5676
21:04:16|1.5676
21:04:17|1.5676
21:04:18|1.5676
21:04:19|1.5681
21:04:20|1.5681
21:04:22|1.5681
21:04:23|1.5681
21:04:23|1.5681
21:04:25|1.5681
21:04:25|1.5681
21:04:27|1.5682
21:04:28|1.5682
21:04:29|1.5657
21:04:30|1.566
21:04:31|1.566
21:04:32|1.566
21:04:33|1.5668
21:04:34|1.5658
21:04:35|1.5659
21:04:36|1.5659
21:04:37|1.5659
21:04:38|1.5659
21:04:39|1.5663
21:04:40|1.5663
21:04:41|1.5663
21:04:42|1.5668
21:04:43|1.5668
21:04:44|1.5668
21:04:45|1.5668
21:04:47|1.5668
21:04:47|1.5668
21:04:49|1.5668
21:04:50|1.5668
21:04:51|1.5668
21:04:52|1.5668
21:04:54|1.5668
21:04:55|1.5668
21:04:56|1.5668
21:04:56|1.5668
21:04:58|1.5668
21:04:59|1.5668
21:04:59|1.5668
21:05:00|1.5668
21:05:02|1.5668
21:05:03|1.5668
21:05:04|1.5668
21:05:05|1.5668
21:05:06|1.5668
21:05:07|1.5668
21:05:08|1.5668
21:05:09|1.5668
21:05:10|1.5668
21:05:11|1.5676
21:05:12|1.5676
21:05:13|1.5668
21:05:14|1.5668
21:05:15|1.5668
21:05:16|1.5678
21:05:17|1.5672
21:05:18|1.5672
21:05:19|1.5665
21:05:20|1.5665
21:05:21|1.5665
21:05:22|1.5665
21:05:23|1.5665
21:05:24|1.5665
21:05:25|1.5665
21:05:26|1.5665
21:05:27|1.5665
21:05:28|1.5665
21:05:29|1.5665
21:05:30|1.568
21:05:31|1.5685
21:05:32|1.5685
21:05:33|1.5685
21:05:34|1.569
21:05:35|1.569
21:05:36|1.569
21:05:37|1.569
21:05:38|1.569
21:05:39|1.5689
21:05:40|1.5689
21:05:41|1.5689
21:05:42|1.5689
21:05:43|1.5689
21:05:44|1.5689
21:05:45|1.5696
21:05:46|1.5696
21:05:48|1.5696
21:05:49|1.5696
21:05:50|1.5697
21:05:51|1.5697
21:05:52|1.5697
21:05:53|1.5697
21:05:54|1.5698
21:05:55|1.5698
21:05:56|1.57
21:05:57|1.57
21:05:58|1.5699
21:05:59|1.5698
21:06:00|1.5707
21:06:02|1.5707
21:06:03|1.5702
21:06:03|1.5702
21:06:04|1.5702
21:06:05|1.5702
21:06:06|1.5702
21:06:08|1.5702
21:06:08|1.5702
21:06:09|1.5702
21:06:11|1.5702
21:06:11|1.5699
21:06:12|1.5699
21:06:14|1.5699
21:06:15|1.5696
21:06:15|1.5691
21:06:17|1.5691
21:06:18|1.5691
21:06:19|1.5691
21:06:20|1.5691
21:06:21|1.5691
21:06:21|1.5691
21:06:23|1.5691
21:06:23|1.5691
21:06:25|1.5691
21:06:26|1.5691
21:06:27|1.5691
21:06:28|1.5691
21:06:29|1.5691
21:06:29|1.5691
21:06:31|1.5692
21:06:32|1.5692
21:06:32|1.5691
21:06:34|1.5691
21:06:35|1.5691
21:06:36|1.5691
21:06:36|1.5691
21:06:38|1.5691
21:06:39|1.5691
21:06:40|1.5691
21:06:40|1.5691
21:06:41|1.5691
21:06:42|1.5691
21:06:43|1.5691
21:06:45|1.5691
21:06:46|1.5691
21:06:47|1.5691
21:06:48|1.5691
21:06:50|1.5691
21:06:51|1.5691
21:06:52|1.569
21:06:53|1.569
21:06:55|1.569
21:06:55|1.569
21:06:56|1.569
21:06:57|1.569
21:06:58|1.569
21:07:00|1.569
21:07:00|1.569
21:07:01|1.569
21:07:03|1.5684
21:07:03|1.5684
21:07:05|1.5684
21:07:06|1.5691
21:07:07|1.5691
21:07:07|1.5691
21:07:09|1.5691
21:07:10|1.5691
21:07:11|1.5691
21:07:12|1.5702
21:07:13|1.5702
21:07:14|1.5702
21:07:15|1.5702
21:07:16|1.5702
21:07:17|1.5702
21:07:18|1.5702
21:07:19|1.5702
21:07:20|1.5702
21:07:21|1.5716
21:07:22|1.5716
21:07:23|1.5716
21:07:24|1.5716
21:07:25|1.5702
21:07:26|1.5702
21:07:27|1.5702
21:07:28|1.5702
21:07:29|1.5702
21:07:30|1.5702
21:07:31|1.57
21:07:32|1.57
21:07:33|1.57
21:07:34|1.57
21:07:35|1.57
21:07:36|1.57
21:07:37|1.57
21:07:38|1.5692
21:07:39|1.5692
21:07:40|1.5703
21:07:41|1.5703
21:07:42|1.5703
21:07:43|1.5709
21:07:44|1.5709
21:07:45|1.5709
21:07:46|1.5709
21:07:47|1.5709
21:07:48|1.5709
21:07:49|1.5709
21:07:51|1.5709
21:07:51|1.5709
21:07:53|1.5709
21:07:53|1.5709
21:07:55|1.5709
21:07:56|1.5709
21:07:57|1.5709
21:07:57|1.5709
21:07:58|1.5709
21:08:00|1.5709
21:08:01|1.5709
21:08:02|1.5709
21:08:03|1.5709
21:08:04|1.5709
21:08:04|1.5709
21:08:06|1.5709
21:08:07|1.5709
21:08:08|1.57
21:08:09|1.57
21:08:09|1.57
21:08:11|1.57
21:08:12|1.57
21:08:13|1.57
21:08:13|1.57
21:08:15|1.57
21:08:16|1.5697
21:08:16|1.5697
21:08:18|1.5697
21:08:19|1.5697
21:08:19|1.5697
21:08:21|1.5697
21:08:22|1.5697
21:08:22|1.5697
21:08:24|1.5697
21:08:25|1.5697
21:08:26|1.5697
21:08:27|1.5697
21:08:28|1.5697
21:08:29|1.5697
21:08:30|1.5697
21:08:31|1.5697
21:08:32|1.5697
21:08:33|1.5697
21:08:33|1.5697
21:08:35|1.5697
21:08:36|1.5697
21:08:37|1.5697
21:08:38|1.5697
21:08:38|1.5709
21:08:39|1.5709
21:08:41|1.5709
21:08:42|1.5709
21:08:43|1.5709
21:08:44|1.5709
21:08:45|1.5709
21:08:46|1.5709
21:08:47|1.5711
21:08:48|1.5705
21:08:49|1.5696
21:08:50|1.5696
21:08:52|1.5696
21:08:53|1.5696
21:08:54|1.5696
21:08:55|1.5696
21:08:57|1.5696
21:08:58|1.5696
21:08:59|1.5696
21:09:00|1.5696
21:09:00|1.5696
21:09:02|1.5696
21:09:02|1.5696
21:09:03|1.5696
21:09:05|1.5696
21:09:06|1.5696
21:09:07|1.5696
21:09:08|1.5696
21:09:09|1.5696
21:09:10|1.5696
21:09:11|1.5696
21:09:12|1.5696
21:09:13|1.5696
21:09:14|1.5696
21:09:15|1.5696
21:09:16|1.5696
21:09:17|1.5696
21:09:18|1.5687
21:09:19|1.5687
21:09:20|1.5687
21:09:21|1.5684
21:09:22|1.5708
21:09:23|1.5706
21:09:24|1.5706
21:09:25|1.5706
21:09:26|1.5706
21:09:27|1.5713
21:09:29|1.5713
21:09:29|1.5713
21:09:30|1.5713
21:09:31|1.5713
21:09:32|1.5714
21:09:33|1.5714
21:09:34|1.5714
21:09:35|1.5714
21:09:36|1.5714
21:09:38|1.5714
21:09:38|1.5714
21:09:39|1.5714
21:09:41|1.5714
21:09:42|1.5714
21:09:43|1.5704
21:09:44|1.5704
21:09:44|1.5704
21:09:47|1.5704
21:09:47|1.5704
21:09:49|1.5704
21:09:50|1.5702
21:09:51|1.5702
21:09:53|1.5702
21:09:53|1.5702
21:09:55|1.5697
21:09:56|1.5697
21:09:57|1.5697
21:09:58|1.5697
21:09:58|1.5697
21:10:00|1.5697
21:10:00|1.5697
21:10:02|1.5697
21:10:03|1.5697
21:10:04|1.5697
21:10:05|1.5697
21:10:06|1.5699
21:10:07|1.5699
21:10:08|1.5699
21:10:09|1.5699
21:10:10|1.5699
21:10:11|1.5699
21:10:13|1.5699
21:10:14|1.5699
21:10:15|1.5699
21:10:16|1.5707
21:10:16|1.5705
21:10:18|1.5705
21:10:19|1.5705
21:10:19|1.5705
21:10:20|1.5704
21:10:22|1.5704
21:10:22|1.5705
21:10:23|1.5705
21:10:24|1.5692
21:10:25|1.5692
21:10:26|1.5692
21:10:27|1.5692
21:10:28|1.569
21:10:30|1.569
21:10:31|1.569
21:10:32|1.569
21:10:33|1.569
21:10:34|1.569
21:10:35|1.569
21:10:36|1.569
21:10:37|1.569
21:10:38|1.569
21:10:39|1.569
21:10:40|1.569
21:10:41|1.569
21:10:42|1.569
21:10:43|1.569
21:10:44|1.569
21:10:45|1.569
21:10:46|1.569
21:10:48|1.569
21:10:49|1.569
21:10:49|1.569
21:10:51|1.569
21:10:52|1.569
21:10:53|1.569
21:10:55|1.569
21:10:55|1.569
21:10:56|1.569
21:10:58|1.569
21:10:59|1.569
21:11:01|1.569
21:11:01|1.5687
21:11:02|1.5687
21:11:04|1.5687
21:11:04|1.5687
21:11:05|1.5687
21:11:06|1.5687
21:11:08|1.5687
21:11:08|1.5687
21:11:10|1.5687
21:11:11|1.5687
21:11:12|1.5687
21:11:13|1.5687
21:11:13|1.5687
21:11:15|1.5687
21:11:15|1.5687
21:11:16|1.5687
21:11:17|1.5687
21:11:18|1.5687
21:11:19|1.5672
21:11:20|1.5672
21:11:21|1.5672
21:11:22|1.5672
21:11:23|1.5665
21:11:24|1.5663
21:11:25|1.5663
21:11:26|1.5663
21:11:27|1.5663
21:11:28|1.5663
21:11:29|1.5668
21:11:30|1.5663
21:11:32|1.5663
21:11:32|1.5663
21:11:33|1.5661
21:11:35|1.5661
21:11:35|1.5661
21:11:36|1.5661
21:11:38|1.5661
21:11:38|1.5661
21:11:39|1.5661
21:11:40|1.5661
21:11:42|1.5666
21:11:43|1.5665
21:11:43|1.5656
21:11:45|1.5656
21:11:46|1.5656
21:11:47|1.5656
21:11:48|1.5653
21:11:49|1.5653
21:11:50|1.5653
21:11:51|1.5664
21:11:53|1.5664
21:11:54|1.5664
21:11:55|1.5664
21:11:56|1.5664
21:11:57|1.5664
21:11:58|1.5664
21:11:59|1.5664
21:12:00|1.5664
21:12:01|1.5664
21:12:02|1.5664
21:12:03|1.5664
21:12:04|1.5664
21:12:06|1.5664
21:12:06|1.5664
21:12:08|1.5664
21:12:08|1.5664
21:12:10|1.5664
21:12:11|1.5664
21:12:11|1.5664
21:12:12|1.5664
21:12:13|1.5664
21:12:15|1.5666
21:12:15|1.5662
21:12:16|1.5668
21:12:18|1.5666
21:12:18|1.5674
21:12:19|1.5674
21:12:20|1.5674
21:12:21|1.5674
21:12:23|1.5674
21:12:23|1.5674
21:12:24|1.5674
21:12:26|1.5674
21:12:26|1.5674
21:12:27|1.5674
21:12:28|1.5674
21:12:29|1.5672
21:12:30|1.5672
21:12:32|1.5672
21:12:32|1.5672
21:12:34|1.5672
21:12:34|1.5674
21:12:35|1.5674
21:12:36|1.5674
21:12:37|1.5674
21:12:38|1.5672
21:12:39|1.5672
21:12:41|1.5672
21:12:42|1.5672
21:12:42|1.5672
21:12:43|1.5672
21:12:44|1.5672
21:12:45|1.5672
21:12:47|1.567
21:12:47|1.567
21:12:48|1.567
21:12:49|1.567
21:12:51|1.567
21:12:51|1.567
21:12:53|1.567
21:12:55|1.567
21:12:56|1.567
21:12:57|1.567
21:12:57|1.567
21:12:59|1.5677
21:12:59|1.5677
21:13:01|1.5677
21:13:01|1.5677
21:13:02|1.5677
21:13:04|1.5677
21:13:04|1.567
21:13:06|1.5671
21:13:06|1.5671
21:13:08|1.5671
21:13:09|1.5671
21:13:10|1.5671
21:13:11|1.5671
21:13:12|1.5671
21:13:13|1.5671
21:13:14|1.5671
21:13:15|1.5671
21:13:16|1.5667
21:13:17|1.5667
21:13:18|1.5667
21:13:19|1.5667
21:13:20|1.5667
21:13:21|1.5667
21:13:22|1.5666
21:13:23|1.5666
21:13:24|1.5666
21:13:25|1.5681
21:13:27|1.5681
21:13:27|1.5681
21:13:28|1.5681
21:13:29|1.5677
21:13:31|1.5677
21:13:32|1.5682
21:13:32|1.5682
21:13:34|1.5682
21:13:34|1.5682
21:13:36|1.5682
21:13:36|1.5685
21:13:37|1.5685
21:13:38|1.5685
21:13:40|1.5685
21:13:40|1.5685
21:13:41|1.5685
21:13:42|1.5685
21:13:43|1.5685
21:13:44|1.5694
21:13:45|1.5694
21:13:46|1.5701
21:13:47|1.5699
21:13:48|1.5699
21:13:49|1.5699
21:13:50|1.5699
21:13:51|1.5698
21:13:52|1.5698
21:13:54|1.5704
21:13:56|1.571
21:13:57|1.5716
21:13:58|1.5716
21:13:59|1.5716
21:13:59|1.5716
21:14:01|1.5716
21:14:01|1.5716
21:14:02|1.5716
21:14:04|1.5716
21:14:04|1.5716
21:14:05|1.5716
21:14:07|1.5716
21:14:08|1.5716
21:14:09|1.5716
21:14:10|1.5716
21:14:11|1.5716
21:14:12|1.5716
21:14:13|1.5716
21:14:14|1.5716
21:14:15|1.5711
21:14:16|1.57
21:14:18|1.57
21:14:19|1.57
21:14:20|1.57
21:14:20|1.57
21:14:21|1.57
21:14:22|1.57
21:14:24|1.57
21:14:24|1.57
21:14:25|1.57
21:14:26|1.57
21:14:27|1.57
21:14:28|1.57
21:14:29|1.57
21:14:31|1.57
21:14:31|1.57
21:14:32|1.57
21:14:33|1.5698
21:14:35|1.5698
21:14:36|1.5705
21:14:37|1.5705
21:14:37|1.5705
21:14:38|1.5705
21:14:39|1.5705
21:14:41|1.5705
21:14:42|1.5705
21:14:42|1.5705
21:14:43|1.5705
21:14:45|1.5705
21:14:46|1.5705
21:14:46|1.5705
21:14:47|1.5708
21:14:48|1.5708
21:14:49|1.5705
21:14:51|1.5712
21:14:52|1.5708
21:14:52|1.5707
21:14:54|1.5705
21:14:55|1.5712
21:14:55|1.5706
21:14:56|1.5717
21:14:57|1.57
21:14:59|1.5701
21:14:59|1.5701
21:15:01|1.5701
21:15:02|1.5693
21:15:03|1.5693
21:15:04|1.5693
21:15:06|1.5701
21:15:07|1.5698
21:15:08|1.5698
21:15:09|1.5696
21:15:10|1.5696
21:15:10|1.571
21:15:11|1.571
21:15:12|1.571
21:15:13|1.571
21:15:14|1.5694
21:15:16|1.5694
21:15:16|1.5694
21:15:17|1.5694
21:15:18|1.5689
21:15:19|1.5688
21:15:21|1.5682
21:15:21|1.5668
21:15:23|1.5668
21:15:23|1.5669
21:15:24|1.5658
21:15:25|1.5658
21:15:26|1.5656
21:15:28|1.5656
21:15:29|1.5654
21:15:29|1.5654
21:15:31|1.5654
21:15:31|1.5649
21:15:33|1.5656
21:15:33|1.5649
21:15:34|1.5649
21:15:36|1.5649
21:15:36|1.5649
21:15:38|1.5649
21:15:38|1.5649
21:15:39|1.5649
21:15:40|1.5649
21:15:41|1.5655
21:15:43|1.5649
21:15:44|1.5649
21:15:45|1.5642
21:15:46|1.5642
21:15:47|1.5642
21:15:48|1.5642
21:15:49|1.5642
21:15:50|1.5642
21:15:51|1.5645
21:15:52|1.5645
21:15:53|1.5635
21:15:54|1.5635
21:15:55|1.5635
21:15:56|1.5636
21:15:57|1.5647
21:15:58|1.5646
21:15:59|1.5646
21:16:00|1.5646
21:16:01|1.5646
21:16:02|1.5647
21:16:03|1.5642
21:16:04|1.5642
21:16:05|1.5642
21:16:06|1.5642
21:16:07|1.5642
21:16:08|1.5642
21:16:09|1.5647
21:16:10|1.566
21:16:11|1.5642
21:16:12|1.5642
21:16:13|1.5642
21:16:14|1.5642
21:16:15|1.5642
21:16:16|1.5642
21:16:17|1.5642
21:16:18|1.5641
21:16:19|1.5641
21:16:20|1.5653
21:16:21|1.5647
21:16:22|1.5652
21:16:23|1.5652
21:16:24|1.5652
21:16:25|1.5647
21:16:26|1.5647
21:16:27|1.5647
21:16:28|1.564
21:16:29|1.5646
21:16:30|1.5646
21:16:31|1.5646
21:16:32|1.5646
21:16:33|1.5644
21:16:34|1.564
21:16:35|1.564
21:16:36|1.5635
21:16:38|1.5635
21:16:38|1.5635
21:16:39|1.5637
21:16:40|1.5637
21:16:41|1.5638
21:16:42|1.5644
21:16:43|1.5644
21:16:45|1.5652
21:16:45|1.5652
21:16:46|1.5655
21:16:47|1.5655
21:16:49|1.5646
21:16:50|1.5647
21:16:51|1.5647
21:16:52|1.5651
21:16:53|1.5651
21:16:54|1.5651
21:16:55|1.5647
21:16:56|1.5647
21:16:57|1.5647
21:16:58|1.5647
21:16:58|1.5647
21:17:00|1.566
21:17:00|1.5651
21:17:01|1.5651
21:17:03|1.5651
21:17:03|1.5651
21:17:05|1.5651
21:17:06|1.5651
21:17:07|1.5651
21:17:08|1.5644
21:17:09|1.5644
21:17:10|1.5646
21:17:10|1.5651
21:17:11|1.5646
21:17:13|1.5646
21:17:13|1.5646
21:17:15|1.5646
21:17:16|1.5646
21:17:17|1.5648
21:17:17|1.5654
21:17:18|1.5646
21:17:20|1.5646
21:17:22|1.5645
21:17:22|1.5645
21:17:23|1.5645
21:17:24|1.5645
21:17:25|1.5644
21:17:26|1.5642
21:17:27|1.5642
21:17:28|1.5642
21:17:30|1.5648
21:17:31|1.5648
21:17:31|1.5648
21:17:32|1.5648
21:17:33|1.5648
21:17:34|1.5648
21:17:35|1.5648
21:17:36|1.5648
21:17:37|1.564
21:17:38|1.564
21:17:40|1.564
21:17:40|1.564
21:17:42|1.564
21:17:42|1.564
21:17:43|1.564
21:17:44|1.5642
21:17:45|1.5642
21:17:46|1.5642
21:17:47|1.5642
21:17:48|1.5641
21:17:50|1.5641
21:17:52|1.5636
21:17:52|1.5635
21:17:54|1.5634
21:17:55|1.5628
21:17:56|1.5634
21:17:56|1.5634
21:17:57|1.5634
21:17:58|1.5634
21:17:59|1.5638
21:18:00|1.5632
21:18:01|1.5622
21:18:03|1.5604
21:18:03|1.5611
21:18:05|1.5596
21:18:05|1.5595
21:18:06|1.5604
21:18:07|1.56
21:18:08|1.56
21:18:10|1.56
21:18:10|1.5597
21:18:11|1.5596
21:18:12|1.5597
21:18:14|1.5595
21:18:14|1.5579
21:18:16|1.5574
21:18:17|1.5568
21:18:18|1.5563
21:18:18|1.5563
21:18:19|1.5552
21:18:20|1.5572
21:18:21|1.5564
21:18:22|1.5564
21:18:23|1.5565
21:18:25|1.5569
21:18:25|1.5569
21:18:26|1.5568
21:18:27|1.5568
21:18:28|1.5568
21:18:30|1.5568
21:18:30|1.5568
21:18:32|1.5568
21:18:32|1.5557
21:18:33|1.5557
21:18:34|1.5558
21:18:35|1.5569
21:18:36|1.5564
21:18:37|1.5564
21:18:38|1.5572
21:18:39|1.5572
21:18:40|1.5564
21:18:42|1.5566
21:18:43|1.5558
21:18:44|1.5558
21:18:44|1.5562
21:18:45|1.5552
21:18:46|1.5552
21:18:47|1.5552
21:18:49|1.5552
21:18:51|1.5552
21:18:52|1.5564
21:18:52|1.5564
21:18:54|1.5564
21:18:54|1.5564
21:18:56|1.5564
21:18:57|1.5557
21:18:57|1.5546
21:18:59|1.554
21:19:00|1.556
21:19:01|1.556
21:19:02|1.556
21:19:04|1.556
21:19:05|1.556
21:19:05|1.556
21:19:06|1.556
21:19:07|1.5547
21:19:08|1.5547
21:19:10|1.5547
21:19:11|1.5546
21:19:11|1.5546
21:19:13|1.5546
21:19:13|1.5544
21:19:15|1.5544
21:19:15|1.555
21:19:16|1.5545
21:19:18|1.5545
21:19:19|1.5545
21:19:20|1.5545
21:19:21|1.5537
21:19:21|1.5519
21:19:22|1.5519
21:19:23|1.5518
21:19:25|1.5518
21:19:25|1.5518
21:19:26|1.5518
21:19:27|1.5518
21:19:28|1.5518
21:19:30|1.5509
21:19:31|1.5509
21:19:31|1.5509
21:19:32|1.5503
21:19:35|1.5511
21:19:35|1.5511
21:19:36|1.5511
21:19:37|1.5521
21:19:38|1.5541
21:19:39|1.5538
21:19:41|1.5534
21:19:41|1.5535
21:19:42|1.5545
21:19:43|1.5538
21:19:44|1.5538
21:19:46|1.5538
21:19:47|1.5529
21:19:47|1.552
21:19:49|1.552
21:19:49|1.5521
21:19:50|1.5519
21:19:52|1.5519
21:19:53|1.5497
21:19:54|1.5516
21:19:55|1.5512
21:19:57|1.5532
21:19:59|1.5532
21:20:00|1.5532
21:20:01|1.5549
21:20:02|1.554
21:20:03|1.5536
21:20:04|1.5543
21:20:05|1.5551
21:20:06|1.5549
21:20:07|1.5542
21:20:08|1.5543
21:20:09|1.5547
21:20:10|1.5547
21:20:11|1.5547
21:20:12|1.5547
21:20:13|1.5547
21:20:14|1.5532
21:20:15|1.553
21:20:16|1.553
21:20:17|1.5532
21:20:18|1.5529
21:20:19|1.5529
21:20:20|1.5528
21:20:21|1.5531
21:20:22|1.5529
21:20:23|1.5521
21:20:24|1.5521
21:20:25|1.5522
21:20:27|1.5529
21:20:27|1.5527
21:20:28|1.5527
21:20:30|1.5531
21:20:31|1.5531
21:20:32|1.5548
21:20:33|1.5552
21:20:34|1.5553
21:20:35|1.556
21:20:36|1.5564
21:20:37|1.5562
21:20:38|1.5562
21:20:39|1.5576
21:20:41|1.5572
21:20:41|1.5572
21:20:42|1.5572
21:20:43|1.5572
21:20:44|1.5572
21:20:45|1.5578
21:20:47|1.5579
21:20:47|1.5593
21:20:49|1.5586
21:20:51|1.5586
21:20:53|1.5586
21:20:54|1.5586
21:20:55|1.559
21:20:56|1.559
21:20:57|1.559
21:20:58|1.559
21:20:59|1.5596
21:21:00|1.5597
21:21:01|1.5611
21:21:02|1.5611
21:21:03|1.5611
21:21:04|1.5613
21:21:05|1.5613
21:21:06|1.5613
21:21:07|1.5614
21:21:08|1.5614
21:21:09|1.5613
21:21:10|1.5614
21:21:11|1.5614
21:21:12|1.5614
21:21:13|1.562
21:21:14|1.5612
21:21:15|1.562
21:21:16|1.562
21:21:17|1.5623
21:21:18|1.5623
21:21:19|1.5623
21:21:20|1.5615
21:21:21|1.5616
21:21:22|1.5616
21:21:23|1.5615
21:21:24|1.5615
21:21:25|1.5615
21:21:26|1.5615
21:21:27|1.5618
21:21:28|1.5638
21:21:29|1.5638
21:21:30|1.5618
21:21:31|1.5616
21:21:32|1.5622
21:21:33|1.5624
21:21:34|1.5616
21:21:35|1.5616
21:21:37|1.5616
21:21:38|1.5611
21:21:39|1.561
21:21:40|1.561
21:21:40|1.5611
21:21:42|1.5613
21:21:43|1.5613
21:21:43|1.5613
21:21:44|1.5615
21:21:45|1.5615
21:21:46|1.5618
21:21:47|1.5618
21:21:49|1.5614
21:21:50|1.5613
21:21:52|1.5613
21:21:53|1.5613
21:21:55|1.5616
21:21:55|1.5615
21:21:57|1.5614
21:21:57|1.5608
21:21:59|1.5611
21:22:00|1.5608
21:22:01|1.5608
21:22:03|1.5607
21:22:03|1.5607
21:22:05|1.5607
21:22:05|1.5607
21:22:07|1.5624
21:22:08|1.5618
21:22:09|1.5618
21:22:09|1.5618
21:22:11|1.5612
21:22:12|1.5613
21:22:13|1.5613
21:22:14|1.5614
21:22:15|1.5614
21:22:16|1.5614
21:22:16|1.5614
21:22:18|1.5618
21:22:18|1.5618
21:22:20|1.5612
21:22:21|1.5611
21:22:22|1.5628
21:22:22|1.5633
21:22:23|1.5634
21:22:24|1.5634
21:22:26|1.5624
21:22:27|1.5621
21:22:28|1.5619
21:22:29|1.5615
21:22:29|1.5616
21:22:31|1.5622
21:22:31|1.5618
21:22:33|1.5618
21:22:33|1.5618
21:22:35|1.5612
21:22:36|1.5612
21:22:37|1.5612
21:22:37|1.5626
21:22:39|1.5623
21:22:39|1.5623
21:22:41|1.5624
21:22:42|1.5623
21:22:42|1.5623
21:22:44|1.5623
21:22:45|1.5622
21:22:46|1.5622
21:22:47|1.5622
21:22:48|1.5622
21:22:49|1.563
21:22:50|1.5628
21:22:51|1.5623
21:22:52|1.5622
21:22:54|1.5616
21:22:54|1.5615
21:22:56|1.5615
21:22:57|1.5615
21:22:58|1.5615
21:22:59|1.5616
21:23:00|1.5631
21:23:01|1.5622
21:23:02|1.5619
21:23:02|1.5622
21:23:04|1.5619
21:23:05|1.5619
21:23:06|1.5619
21:23:06|1.5619
21:23:08|1.5619
21:23:09|1.5619
21:23:10|1.5619
21:23:11|1.5619
21:23:12|1.5621
21:23:14|1.5625
21:23:15|1.5624
21:23:16|1.5624
21:23:16|1.5624
21:23:17|1.5624
21:23:19|1.563
21:23:19|1.563
21:23:20|1.563
21:23:22|1.5639
21:23:22|1.5639
21:23:24|1.5639
21:23:24|1.5639
21:23:26|1.5625
21:23:26|1.5619
21:23:28|1.5619
21:23:29|1.5635
21:23:29|1.5637
21:23:31|1.5642
21:23:32|1.5642
21:23:32|1.5642
21:23:33|1.5636
21:23:35|1.5639
21:23:36|1.5636
21:23:36|1.5643
21:23:38|1.5638
21:23:38|1.561
21:23:40|1.5624
21:23:40|1.5623
21:23:42|1.5623
21:23:43|1.5635
21:23:44|1.5635
21:23:45|1.5635
21:23:46|1.5631
21:23:47|1.5638
21:23:48|1.5638
21:23:48|1.5634
21:23:50|1.5634
21:23:51|1.5634
21:23:53|1.5635
21:23:54|1.5632
21:23:55|1.5632
21:23:55|1.5639
21:23:57|1.5633
21:23:57|1.5633
21:24:00|1.5633
21:24:00|1.5633
21:24:02|1.5633
21:24:02|1.5633
21:24:04|1.5633
21:24:05|1.5633
21:24:06|1.5633
21:24:07|1.5633
21:24:08|1.5633
21:24:09|1.5632
21:24:10|1.5624
21:24:11|1.5624
21:24:12|1.5624
21:24:13|1.5631
21:24:14|1.5631
21:24:15|1.5631
21:24:16|1.5631
21:24:17|1.5628
21:24:18|1.5628
21:24:19|1.5628
21:24:20|1.5629
21:24:21|1.5629
21:24:22|1.5629
21:24:23|1.5631
21:24:24|1.5631
21:24:25|1.5631
21:24:26|1.5632
21:24:27|1.5632
21:24:29|1.5632
21:24:30|1.5633
21:24:31|1.5633
21:24:32|1.5633
21:24:32|1.5631
21:24:34|1.5631
21:24:34|1.5631
21:24:36|1.5631
21:24:37|1.5631
21:24:38|1.5631
21:24:40|1.563
21:24:41|1.563
21:24:41|1.563
21:24:42|1.563
21:24:44|1.563
21:24:44|1.563
21:24:45|1.563
21:24:46|1.563
21:24:48|1.563
21:24:48|1.563
21:24:49|1.563
21:24:51|1.563
21:24:52|1.563
21:24:54|1.563
21:24:55|1.563
21:24:56|1.563
21:24:57|1.5619
21:24:58|1.5619
21:24:59|1.5619
21:25:00|1.5619
21:25:01|1.5618
21:25:02|1.5618
21:25:03|1.5613
21:25:04|1.5618
21:25:05|1.5618
21:25:07|1.5618
21:25:08|1.5628
21:25:08|1.5628
21:25:10|1.5617
21:25:10|1.5617
21:25:12|1.5617
21:25:13|1.5618
21:25:14|1.5617
21:25:15|1.5618
21:25:16|1.5628
21:25:17|1.5628
21:25:18|1.5632
21:25:19|1.5632
21:25:20|1.5629
21:25:21|1.5629
21:25:22|1.5629
21:25:23|1.5629
21:25:24|1.5629
21:25:25|1.5622
21:25:26|1.5622
21:25:27|1.5622
21:25:28|1.5622
21:25:29|1.564
21:25:30|1.5625
21:25:32|1.5625
21:25:32|1.5641
21:25:34|1.5641
21:25:35|1.5641
21:25:35|1.5641
21:25:37|1.5639
21:25:38|1.5639
21:25:39|1.564
21:25:40|1.5647
21:25:41|1.5641
21:25:42|1.5624
21:25:42|1.5624
21:25:44|1.5624
21:25:45|1.5632
21:25:46|1.5632
21:25:46|1.5632
21:25:48|1.5632
21:25:49|1.5632
21:25:50|1.5632
21:25:51|1.5632
21:25:53|1.5632
21:25:53|1.5632
21:25:55|1.5632
21:25:56|1.5632
21:25:57|1.5632
21:25:58|1.5632
21:25:59|1.5639
21:25:59|1.5638
21:26:01|1.5638
21:26:01|1.5638
21:26:03|1.5633
21:26:04|1.5633
21:26:05|1.5634
21:26:05|1.5634
21:26:07|1.5626
21:26:08|1.5626
21:26:09|1.5626
21:26:09|1.5626
21:26:11|1.5626
21:26:12|1.5626
21:26:13|1.5628
21:26:14|1.5628
21:26:15|1.563
21:26:15|1.563
21:26:17|1.563
21:26:18|1.563
21:26:18|1.5622
21:26:19|1.5622
21:26:21|1.5622
21:26:22|1.5622
21:26:23|1.5622
21:26:23|1.5617
21:26:25|1.5617
21:26:26|1.5617
21:26:26|1.5617
21:26:28|1.5617
21:26:29|1.5617
21:26:30|1.5617
21:26:31|1.5617
21:26:32|1.5615
21:26:32|1.5609
21:26:34|1.5609
21:26:35|1.5609
21:26:36|1.5609
21:26:37|1.5609
21:26:38|1.5609
21:26:38|1.5609
21:26:40|1.5609
21:26:40|1.5609
21:26:42|1.5609
21:26:42|1.5609
21:26:44|1.5618
21:26:45|1.5618
21:26:46|1.5618
21:26:47|1.5618
21:26:48|1.5618
21:26:49|1.5618
21:26:50|1.5618
21:26:51|1.5615
21:26:52|1.5615
21:26:54|1.5615
21:26:55|1.5615
21:26:56|1.5615
21:26:56|1.5615
21:26:58|1.5615
21:26:59|1.5615
21:26:59|1.5615
21:27:01|1.5615
21:27:02|1.5615
21:27:04|1.5615
21:27:05|1.5615
21:27:05|1.5615
21:27:06|1.5615
21:27:07|1.5618
21:27:09|1.5618
21:27:09|1.5618
21:27:11|1.5618
21:27:12|1.5618
21:27:13|1.5618
21:27:13|1.5614
21:27:14|1.5614
21:27:15|1.5614
21:27:17|1.5614
21:27:17|1.5614
21:27:18|1.5614
21:27:20|1.5614
21:27:20|1.5614
21:27:21|1.5614
21:27:22|1.5614
21:27:23|1.5614
21:27:25|1.5621
21:27:26|1.5628
21:27:26|1.5628
21:27:27|1.5629
21:27:29|1.5629
21:27:29|1.5629
21:27:30|1.5629
21:27:31|1.5629
21:27:33|1.5629
21:27:33|1.5629
21:27:34|1.5629
21:27:36|1.5629
21:27:36|1.5629
21:27:37|1.5629
21:27:38|1.5629
21:27:39|1.5629
21:27:41|1.5629
21:27:42|1.5629
21:27:42|1.5629
21:27:43|1.5629
21:27:45|1.5629
21:27:45|1.5629
21:27:46|1.5629
21:27:47|1.5618
21:27:48|1.5618
21:27:49|1.5629
21:27:50|1.5629
21:27:52|1.5629
21:27:52|1.5629
21:27:53|1.5629
21:27:55|1.5629
21:27:57|1.5633
21:27:58|1.5636
21:27:59|1.5636
21:28:01|1.5636
21:28:02|1.5636
21:28:03|1.5636
21:28:04|1.5636
21:28:05|1.5636
21:28:06|1.5636
21:28:07|1.5636
21:28:08|1.5636
21:28:09|1.5636
21:28:09|1.5636
21:28:11|1.5636
21:28:12|1.5636
21:28:12|1.5636
21:28:14|1.5636
21:28:15|1.5636
21:28:16|1.5636
21:28:17|1.5636
21:28:17|1.5636
21:28:18|1.5636
21:28:20|1.5636
21:28:20|1.5636
21:28:22|1.5636
21:28:23|1.5636
21:28:24|1.5636
21:28:25|1.5636
21:28:26|1.5636
21:28:27|1.5636
21:28:28|1.5636
21:28:28|1.5636
21:28:30|1.5636
21:28:31|1.5636
21:28:32|1.5636
21:28:33|1.5636
21:28:34|1.5635
21:28:35|1.563
21:28:36|1.563
21:28:37|1.563
21:28:38|1.563
21:28:39|1.563
21:28:39|1.563
21:28:41|1.563
21:28:42|1.563
21:28:42|1.563
21:28:44|1.563
21:28:44|1.563
21:28:46|1.563
21:28:46|1.563
21:28:47|1.563
21:28:48|1.563
21:28:50|1.563
21:28:50|1.563
21:28:52|1.563
21:28:53|1.5634
21:28:54|1.5634
21:28:56|1.5634
21:28:56|1.5634
21:28:58|1.5658
21:28:59|1.5658
21:28:59|1.5658
21:29:01|1.5658
21:29:02|1.5658
21:29:03|1.5658
21:29:05|1.5653
21:29:05|1.5653
21:29:06|1.5653
21:29:08|1.5653
21:29:09|1.5662
21:29:09|1.5663
21:29:10|1.5663
21:29:11|1.5663
21:29:12|1.5663
21:29:14|1.5663
21:29:15|1.5663
21:29:15|1.5663
21:29:16|1.5663
21:29:17|1.5663
21:29:18|1.5663
21:29:20|1.5663
21:29:21|1.5663
21:29:21|1.5648
21:29:22|1.5648
21:29:23|1.5648
21:29:24|1.5647
21:29:26|1.5647
21:29:26|1.5642
21:29:28|1.5642
21:29:28|1.5639
21:29:30|1.5639
21:29:30|1.5639
21:29:32|1.5639
21:29:32|1.5639
21:29:34|1.5639
21:29:35|1.563
21:29:35|1.563
21:29:36|1.563
21:29:37|1.563
21:29:38|1.563
21:29:39|1.563
21:29:40|1.563
21:29:41|1.563
21:29:43|1.563
21:29:43|1.563
21:29:45|1.563
21:29:46|1.563
21:29:47|1.563
21:29:47|1.563
21:29:48|1.563
21:29:50|1.563
21:29:50|1.563
21:29:52|1.563
21:29:52|1.563
21:29:54|1.563
21:29:55|1.563
21:29:56|1.563
21:29:57|1.563
21:29:58|1.563
21:30:00|1.563
21:30:00|1.563
21:30:01|1.563
21:30:02|1.563
21:30:04|1.563
21:30:04|1.563
21:30:06|1.563
21:30:07|1.563
21:30:07|1.563
21:30:08|1.563
21:30:10|1.563
21:30:10|1.563
21:30:11|1.563
21:30:13|1.563
21:30:13|1.563
21:30:14|1.563
21:30:16|1.563
21:30:17|1.563
21:30:17|1.563
21:30:18|1.563
21:30:20|1.5631
21:30:21|1.5631
21:30:21|1.5631
21:30:22|1.5631
21:30:23|1.5631
21:30:25|1.563
21:30:25|1.5625
21:30:26|1.5628
21:30:27|1.5628
21:30:29|1.5628
21:30:30|1.5628
21:30:30|1.5628
21:30:31|1.5628
21:30:32|1.5628
21:30:33|1.5628
21:30:34|1.5628
21:30:35|1.5628
21:30:36|1.5628
21:30:37|1.5635
21:30:39|1.5635
21:30:39|1.5635
21:30:40|1.5638
21:30:41|1.5638
21:30:42|1.5638
21:30:43|1.5639
21:30:44|1.5639
21:30:45|1.5639
21:30:47|1.5639
21:30:47|1.5639
21:30:49|1.5639
21:30:49|1.5639
21:30:50|1.5641
21:30:52|1.5641
21:30:53|1.5641
21:30:53|1.5641
21:30:54|1.5641
21:30:55|1.5641
21:30:56|1.5641
21:30:58|1.5641
21:30:59|1.5641
21:31:00|1.5641
21:31:02|1.5641
21:31:02|1.5641
21:31:04|1.5641
21:31:04|1.5642
21:31:05|1.5641
21:31:07|1.5641
21:31:08|1.5641
21:31:09|1.5641
21:31:10|1.5641
21:31:11|1.5631
21:31:12|1.5633
21:31:13|1.5633
21:31:14|1.5626
21:31:15|1.5626
21:31:16|1.5633
21:31:17|1.5633
21:31:18|1.5633
21:31:19|1.5633
21:31:20|1.5641
21:31:21|1.5641
21:31:22|1.5645
21:31:23|1.5645
21:31:24|1.5658
21:31:25|1.5658
21:31:26|1.5658
21:31:27|1.5658
21:31:29|1.5658
21:31:29|1.5658
21:31:30|1.5658
21:31:31|1.5658
21:31:33|1.5658
21:31:33|1.5658
21:31:34|1.5658
21:31:35|1.5658
21:31:36|1.5658
21:31:38|1.5655
21:31:39|1.5655
21:31:40|1.5655
21:31:40|1.5655
21:31:41|1.5669
21:31:43|1.5669
21:31:43|1.5669
21:31:44|1.5669
21:31:45|1.5669
21:31:47|1.5669
21:31:47|1.5669
21:31:48|1.5669
21:31:49|1.5669
21:31:50|1.5669
21:31:51|1.5669
21:31:52|1.5669
21:31:53|1.5669
21:31:54|1.5669
21:31:55|1.5669
21:31:56|1.5669
21:31:58|1.5671
21:32:00|1.5671
21:32:01|1.5671
21:32:02|1.5671
21:32:03|1.5671
21:32:04|1.5671
21:32:05|1.5671
21:32:06|1.5671
21:32:07|1.5671
21:32:08|1.5671
21:32:09|1.5671
21:32:10|1.5671
21:32:11|1.5671
21:32:12|1.5671
21:32:13|1.5671
21:32:14|1.5671
21:32:15|1.5671
21:32:16|1.5671
21:32:17|1.5671
21:32:18|1.5671
21:32:19|1.5683
21:32:20|1.5683
21:32:22|1.5683
21:32:22|1.5683
21:32:23|1.5683
21:32:25|1.5683
21:32:25|1.5683
21:32:27|1.5683
21:32:27|1.5683
21:32:29|1.5683
21:32:30|1.5687
21:32:30|1.5687
21:32:32|1.5687
21:32:33|1.5677
21:32:33|1.5677
21:32:34|1.5677
21:32:35|1.5677
21:32:37|1.5677
21:32:37|1.5677
21:32:38|1.5677
21:32:39|1.5677
21:32:41|1.5677
21:32:42|1.5677
21:32:42|1.5677
21:32:43|1.5677
21:32:45|1.5677
21:32:46|1.5677
21:32:47|1.5677
21:32:47|1.5677
21:32:49|1.5677
21:32:49|1.5689
21:32:50|1.5689
21:32:52|1.5689
21:32:52|1.5689
21:32:53|1.5689
21:32:55|1.5689
21:32:56|1.5689
21:32:57|1.5689
21:32:57|1.5694
21:32:59|1.5694
21:33:00|1.5694
21:33:02|1.5694
21:33:03|1.5694
21:33:03|1.5694
21:33:05|1.5694
21:33:06|1.5694
21:33:07|1.5694
21:33:08|1.5694
21:33:09|1.5694
21:33:10|1.5694
21:33:11|1.5698
21:33:11|1.5698
21:33:13|1.5695
21:33:14|1.5695
21:33:14|1.5695
21:33:15|1.5695
21:33:16|1.5695
21:33:18|1.5695
21:33:19|1.5717
21:33:19|1.5717
21:33:21|1.5717
21:33:22|1.5717
21:33:22|1.5717
21:33:23|1.5717
21:33:25|1.5704
21:33:26|1.5704
21:33:26|1.5722
21:33:28|1.5722
21:33:29|1.5703
21:33:30|1.5703
21:33:31|1.5703
21:33:32|1.5703
21:33:33|1.5703
21:33:34|1.5703
21:33:35|1.5703
21:33:36|1.57
21:33:37|1.57
21:33:38|1.57
21:33:39|1.57
21:33:40|1.57
21:33:41|1.57
21:33:42|1.57
21:33:43|1.5689
21:33:44|1.5694
21:33:45|1.5694
21:33:46|1.5694
21:33:47|1.5694
21:33:48|1.5694
21:33:49|1.5694
21:33:50|1.5694
21:33:51|1.5694
21:33:52|1.5694
21:33:54|1.5687
21:33:54|1.5687
21:33:56|1.5687
21:33:56|1.5683
21:33:57|1.5683
21:33:58|1.5683
21:34:00|1.5683
21:34:02|1.5683
21:34:03|1.5683
21:34:04|1.5683
21:34:05|1.5683
21:34:06|1.5683
21:34:07|1.5683
21:34:08|1.5683
21:34:09|1.5683
21:34:10|1.5683
21:34:11|1.5683
21:34:12|1.5683
21:34:13|1.5683
21:34:15|1.5693
21:34:16|1.5693
21:34:16|1.5693
21:34:17|1.5693
21:34:18|1.5693
21:34:19|1.5693
21:34:21|1.5693
21:34:21|1.5693
21:34:22|1.5693
21:34:23|1.5693
21:34:24|1.5693
21:34:25|1.5693
21:34:27|1.5693
21:34:28|1.5693
21:34:28|1.5693
21:34:35|1.5693
21:34:36|1.5693
21:34:36|1.5693
21:34:38|1.5693
21:34:39|1.5693
21:34:40|1.5693
21:34:41|1.5693
21:34:42|1.5693
21:34:42|1.5688
21:34:44|1.5688
21:34:45|1.5688
21:34:45|1.5688
21:34:46|1.5688
21:34:47|1.5688
21:34:48|1.5688
21:34:50|1.5688
21:34:51|1.5688
21:34:51|1.5688
21:34:53|1.5688
21:34:54|1.5684
21:34:55|1.5689
21:34:55|1.5689
21:34:57|1.5689
21:34:58|1.5689
21:34:58|1.5689
21:35:00|1.5689
21:35:02|1.5689
21:35:02|1.5689
21:35:04|1.5688
21:35:05|1.5686
21:35:06|1.5679
21:35:07|1.5673
21:35:08|1.568
21:35:09|1.568
21:35:10|1.568
21:35:10|1.568
21:35:11|1.568
21:35:12|1.568
21:35:14|1.568
21:35:14|1.568
21:35:15|1.568
21:35:17|1.568
21:35:18|1.568
21:35:18|1.568
21:35:19|1.568
21:35:21|1.568
21:35:22|1.568
21:35:22|1.568
21:35:24|1.568
21:35:25|1.5702
21:35:26|1.5693
21:35:27|1.5704
21:35:27|1.5704
21:35:28|1.5704
21:35:29|1.5704
21:35:31|1.5704
21:35:32|1.5704
21:35:32|1.5704
21:35:34|1.5704
21:35:35|1.5704
21:35:36|1.5702
21:35:37|1.5701
21:35:38|1.5695
21:35:39|1.5695
21:35:39|1.5695
21:35:41|1.5695
21:35:42|1.5695
21:35:42|1.5695
21:35:44|1.5702
21:35:45|1.5702
21:35:46|1.5702
21:35:47|1.5694
21:35:47|1.5694
21:35:49|1.5694
21:35:50|1.5694
21:35:51|1.5694
21:35:51|1.5694
21:35:53|1.5694
21:35:53|1.5694
21:35:55|1.5694
21:35:56|1.5694
21:35:56|1.5694
21:35:58|1.5694
21:35:59|1.5694
21:36:00|1.5694
21:36:01|1.5694
21:36:03|1.5688
21:36:04|1.5697
21:36:04|1.5697
21:36:06|1.5697
21:36:07|1.5697
21:36:07|1.5697
21:36:09|1.5697
21:36:09|1.5697
21:36:11|1.5697
21:36:11|1.5697
21:36:12|1.5697
21:36:13|1.5697
21:36:15|1.5697
21:36:16|1.5697
21:36:17|1.5707
21:36:18|1.5707
21:36:19|1.5707
21:36:19|1.5707
21:36:21|1.5707
21:36:21|1.5707
21:36:22|1.5707
21:36:24|1.5707
21:36:24|1.5707
21:36:26|1.5707
21:36:26|1.5707
21:36:27|1.5707
21:36:29|1.5707
21:36:30|1.5707
21:36:31|1.5707
21:36:32|1.5707
21:36:33|1.5707
21:36:34|1.5707
21:36:35|1.5707
21:36:36|1.5707
21:36:37|1.5707
21:36:38|1.5707
21:36:39|1.5707
21:36:40|1.5703
21:36:41|1.5709
21:36:42|1.5709
21:36:43|1.5709
21:36:44|1.5702
21:36:45|1.5702
21:36:46|1.5702
21:36:47|1.5702
21:36:48|1.5702
21:36:49|1.5702
21:36:50|1.5702
21:36:51|1.5702
21:36:52|1.5702
21:36:53|1.5702
21:36:55|1.5702
21:36:55|1.5702
21:36:56|1.5702
21:36:58|1.5702
21:36:58|1.5702
21:36:59|1.5702
21:37:00|1.5702
21:37:02|1.5702
21:37:03|1.5702
21:37:04|1.5702
21:37:06|1.5702
21:37:06|1.5702
21:37:07|1.5702
21:37:08|1.5702
21:37:10|1.5702
21:37:11|1.5716
21:37:12|1.5716
21:37:13|1.5716
21:37:13|1.5716
21:37:14|1.5716
21:37:15|1.5714
21:37:16|1.5714
21:37:17|1.5714
21:37:18|1.5714
21:37:19|1.5714
21:37:20|1.5714
21:37:21|1.5709
21:37:23|1.5728
21:37:23|1.5709
21:37:25|1.5709
21:37:25|1.5709
21:37:26|1.5709
21:37:27|1.572
21:37:28|1.572
21:37:29|1.572
21:37:30|1.572
21:37:31|1.572
21:37:32|1.5729
21:37:33|1.5729
21:37:34|1.5729
21:37:36|1.5729
21:37:36|1.5729
21:37:37|1.5729
21:37:38|1.5729
21:37:40|1.5729
21:37:41|1.5729
21:37:42|1.5729
21:37:43|1.5722
21:37:44|1.5722
21:37:45|1.5722
21:37:46|1.5722
21:37:47|1.5722
21:37:48|1.5722
21:37:49|1.5722
21:37:50|1.5722
21:37:51|1.5722
21:37:52|1.5722
21:37:53|1.5722
21:37:54|1.5722
21:37:55|1.5722
21:37:56|1.5722
21:37:57|1.5722
21:37:58|1.5722
21:37:59|1.5722
21:38:00|1.5722
21:38:01|1.5722
21:38:02|1.5722
21:38:03|1.5722
21:38:05|1.5722
21:38:06|1.5722
21:38:07|1.5723
21:38:08|1.574
21:38:09|1.5722
21:38:11|1.5722
21:38:12|1.5728
21:38:12|1.5721
21:38:13|1.5721
21:38:15|1.5721
21:38:16|1.5716
21:38:17|1.5716
21:38:18|1.5715
21:38:19|1.5715
21:38:20|1.5715
21:38:21|1.572
21:38:22|1.572
21:38:23|1.572
21:38:24|1.572
21:38:25|1.572
21:38:26|1.572
21:38:27|1.572
21:38:28|1.572
21:38:29|1.572
21:38:30|1.572
21:38:31|1.572
21:38:32|1.572
21:38:33|1.572
21:38:34|1.572
21:38:35|1.572
21:38:36|1.572
21:38:37|1.5715
21:38:38|1.5715
21:38:39|1.5715
21:38:40|1.5715
21:38:41|1.5715
21:38:42|1.5715
21:38:43|1.5715
21:38:44|1.5715
21:38:45|1.5715
21:38:46|1.5715
21:38:47|1.5715
21:38:48|1.5715
21:38:49|1.5715
21:38:50|1.5715
21:38:51|1.5715
21:38:52|1.5715
21:38:53|1.5715
21:38:54|1.5715
21:38:55|1.5715
21:38:56|1.572
21:38:57|1.572
21:38:58|1.572
21:38:59|1.572
21:39:00|1.572
21:39:01|1.572
21:39:02|1.572
21:39:03|1.572
21:39:04|1.572
21:39:06|1.5723
21:39:06|1.5723
21:39:08|1.5723
21:39:09|1.5723
21:39:10|1.5723
21:39:11|1.5723
21:39:12|1.5723
21:39:13|1.5723
21:39:14|1.5723
21:39:15|1.5723
21:39:16|1.5723
21:39:17|1.5723
21:39:18|1.5723
21:39:19|1.5723
21:39:20|1.5729
21:39:21|1.5732
21:39:22|1.5732
21:39:23|1.5732
21:39:24|1.5732
21:39:25|1.5732
21:39:26|1.5732
21:39:27|1.5732
21:39:28|1.5732
21:39:29|1.5732
21:39:30|1.5732
21:39:31|1.5732
21:39:33|1.5732
21:39:34|1.5732
21:39:35|1.5732
21:39:35|1.5732
21:39:37|1.5732
21:39:38|1.5732
21:39:39|1.5727
21:39:39|1.5727
21:39:41|1.5727
21:39:42|1.5727
21:39:43|1.5727
21:39:43|1.5727
21:39:44|1.5727
21:39:45|1.5727
21:39:46|1.5727
21:39:47|1.5727
21:39:49|1.5732
21:39:50|1.5732
21:39:50|1.5732
21:39:51|1.5732
21:39:53|1.5732
21:39:53|1.5732
21:39:54|1.5732
21:39:55|1.5732
21:39:57|1.5732
21:39:58|1.5732
21:39:59|1.5732
21:40:00|1.5732
21:40:01|1.5732
21:40:02|1.5732
21:40:03|1.5732
21:40:04|1.5732
21:40:04|1.5732
21:40:05|1.5732
21:40:08|1.5737
21:40:08|1.5737
21:40:09|1.5737
21:40:11|1.5737
21:40:12|1.5737
21:40:12|1.5737
21:40:14|1.5737
21:40:14|1.5737
21:40:16|1.5737
21:40:17|1.5737
21:40:18|1.5737
21:40:19|1.5737
21:40:20|1.5737
21:40:20|1.5737
21:40:22|1.5737
21:40:22|1.5737
21:40:24|1.5737
21:40:25|1.5737
21:40:26|1.5735
21:40:27|1.5735
21:40:28|1.5735
21:40:28|1.573
21:40:30|1.5735
21:40:30|1.5735
21:40:32|1.5735
21:40:32|1.5735
21:40:34|1.5735
21:40:34|1.5735
21:40:36|1.5736
21:40:37|1.5736
21:40:38|1.5736
21:40:39|1.5736
21:40:40|1.5736
21:40:41|1.5736
21:40:42|1.5736
21:40:43|1.5736
21:40:44|1.573
21:40:45|1.573
21:40:46|1.573
21:40:47|1.573
21:40:48|1.573
21:40:49|1.573
21:40:50|1.573
21:40:51|1.5721
21:40:52|1.5729
21:40:53|1.5729
21:40:54|1.5729
21:40:55|1.5729
21:40:56|1.5729
21:40:57|1.5729
21:40:58|1.5729
21:40:59|1.5729
21:41:00|1.5729
21:41:01|1.5729
21:41:02|1.5729
21:41:03|1.5729
21:41:04|1.5729
21:41:05|1.5729
21:41:06|1.5729
21:41:07|1.5729
21:41:08|1.5729
21:41:09|1.575
21:41:11|1.575
21:41:11|1.575
21:41:13|1.575
21:41:14|1.575
21:41:14|1.575
21:41:15|1.575
21:41:16|1.575
21:41:18|1.575
21:41:19|1.575
21:41:19|1.575
21:41:21|1.575
21:41:21|1.575
21:41:23|1.575
21:41:24|1.5734
21:41:25|1.5734
21:41:26|1.5734
21:41:27|1.5734
21:41:28|1.5734
21:41:30|1.5734
21:41:31|1.5723
21:41:32|1.5722
21:41:33|1.5722
21:41:34|1.5722
21:41:36|1.5722
21:41:36|1.5722
21:41:37|1.5722
21:41:38|1.5722
21:41:40|1.5727
21:41:40|1.5727
21:41:42|1.5727
21:41:43|1.5727
21:41:44|1.5727
21:41:44|1.5727
21:41:46|1.5727
21:41:46|1.5727
21:41:47|1.5727
21:41:48|1.5727
21:41:50|1.5727
21:41:50|1.5727
21:41:51|1.5727
21:41:53|1.5727
21:41:53|1.5727
21:41:55|1.5727
21:41:56|1.5727
21:41:57|1.5727
21:41:58|1.5727
21:41:58|1.5727
21:41:59|1.5727
21:42:00|1.5727
21:42:01|1.5727
21:42:02|1.5727
21:42:04|1.5727
21:42:04|1.5727
21:42:05|1.5723
21:42:06|1.5723
21:42:08|1.5723
21:42:10|1.5723
21:42:10|1.5723
21:42:12|1.5723
21:42:13|1.5723
21:42:14|1.5734
21:42:15|1.5734
21:42:16|1.5734
21:42:17|1.5734
21:42:18|1.5734
21:42:19|1.5734
21:42:20|1.5734
21:42:21|1.5734
21:42:22|1.5734
21:42:23|1.5734
21:42:24|1.5734
21:42:25|1.5734
21:42:26|1.5734
21:42:27|1.5734
21:42:28|1.5734
21:42:29|1.5734
21:42:30|1.5734
21:42:31|1.5734
21:42:32|1.5734
21:42:33|1.5734
21:42:34|1.5734
21:42:35|1.5734
21:42:36|1.5734
21:42:37|1.5721
21:42:38|1.5721
21:42:39|1.5721
21:42:40|1.5721
21:42:41|1.5721
21:42:42|1.572
21:42:43|1.572
21:42:44|1.572
21:42:45|1.572
21:42:46|1.572
21:42:47|1.572
21:42:48|1.572
21:42:49|1.572
21:42:50|1.572
21:42:51|1.572
21:42:52|1.572
21:42:53|1.572
21:42:54|1.572
21:42:55|1.572
21:42:56|1.572
21:42:57|1.572
21:42:58|1.572
21:42:59|1.572
21:43:00|1.572
21:43:01|1.572
21:43:02|1.572
21:43:03|1.572
21:43:04|1.572
21:43:05|1.572
21:43:06|1.572
21:43:07|1.5727
21:43:08|1.5727
21:43:10|1.5727
21:43:11|1.5727
21:43:11|1.5727
21:43:12|1.5727
21:43:14|1.5727
21:43:15|1.5727
21:43:15|1.5727
21:43:16|1.5727
21:43:18|1.5727
21:43:19|1.5727
21:43:20|1.5727
21:43:20|1.5727
21:43:22|1.5722
21:43:24|1.5722
21:43:25|1.5716
21:43:25|1.5716
21:43:26|1.5713
21:43:27|1.5713
21:43:28|1.5713
21:43:29|1.5713
21:43:30|1.5713
21:43:31|1.5713
21:43:33|1.5718
21:43:33|1.5718
21:43:34|1.5718
21:43:35|1.5718
21:43:36|1.5718
21:43:37|1.5718
21:43:39|1.5718
21:43:39|1.5718
21:43:40|1.5718
21:43:41|1.5718
21:43:42|1.5718
21:43:43|1.5718
21:43:44|1.5718
21:43:45|1.5718
21:43:47|1.5718
21:43:47|1.5718
21:43:49|1.5718
21:43:49|1.5711
21:43:51|1.5711
21:43:51|1.5711
21:43:53|1.5711
21:43:54|1.5711
21:43:54|1.5711
21:43:55|1.5711
21:43:56|1.5711
21:43:57|1.5711
21:43:59|1.5711
21:43:59|1.5711
21:44:01|1.5711
21:44:01|1.5711
21:44:03|1.5711
21:44:04|1.5711
21:44:05|1.5711
21:44:06|1.5711
21:44:07|1.5711
21:44:08|1.5711
21:44:09|1.5711
21:44:11|1.5711
21:44:11|1.5711
21:44:13|1.5711
21:44:14|1.5711
21:44:15|1.5711
21:44:16|1.5711
21:44:17|1.5709
21:44:18|1.5709
21:44:19|1.5709
21:44:20|1.5709
21:44:21|1.5709
21:44:22|1.5709
21:44:23|1.5709
21:44:24|1.572
21:44:25|1.572
21:44:26|1.572
21:44:27|1.572
21:44:28|1.572
21:44:29|1.572
21:44:30|1.572
21:44:31|1.572
21:44:32|1.572
21:44:33|1.572
21:44:34|1.572
21:44:35|1.572
21:44:36|1.572
21:44:37|1.572
21:44:39|1.572
21:44:39|1.572
21:44:41|1.572
21:44:41|1.572
21:44:43|1.572
21:44:43|1.572
21:44:44|1.572
21:44:45|1.572
21:44:46|1.572
21:44:47|1.572
21:44:48|1.572
21:44:49|1.572
21:44:50|1.572
21:44:51|1.572
21:44:52|1.572
21:44:54|1.5724
21:44:54|1.5724
21:44:56|1.5724
21:44:57|1.5724
21:44:57|1.5724
21:44:59|1.5724
21:45:00|1.5724
21:45:01|1.5724
21:45:01|1.5724
21:45:02|1.5724
21:45:03|1.5724
21:45:05|1.5724
21:45:06|1.5724
21:45:06|1.5724
21:45:07|1.5724
21:45:08|1.5724
21:45:09|1.5724
21:45:11|1.5724
21:45:12|1.5724
21:45:13|1.5724
21:45:15|1.5724
21:45:16|1.5729
21:45:17|1.5729
21:45:18|1.5729
21:45:19|1.5729
21:45:19|1.5729
21:45:21|1.5729
21:45:21|1.5729
21:45:22|1.5729
21:45:23|1.5729
21:45:24|1.5729
21:45:25|1.5729
21:45:26|1.5729
21:45:27|1.5729
21:45:28|1.5729
21:45:29|1.5729
21:45:30|1.5729
21:45:31|1.5729
21:45:33|1.5729
21:45:33|1.5729
21:45:34|1.5722
21:45:35|1.5722
21:45:36|1.5722
21:45:37|1.5722
21:45:39|1.5722
21:45:39|1.5722
21:45:40|1.5722
21:45:41|1.5722
21:45:42|1.5722
21:45:44|1.5722
21:45:45|1.5722
21:45:45|1.5722
21:45:46|1.5722
21:45:47|1.5726
21:45:48|1.5726
21:45:49|1.5732
21:45:50|1.5732
21:45:51|1.5732
21:45:52|1.5732
21:45:54|1.5732
21:45:54|1.5732
21:45:55|1.5732
21:45:57|1.5732
21:45:57|1.5732
21:45:58|1.5732
21:46:00|1.5732
21:46:00|1.5732
21:46:01|1.5732
21:46:03|1.5732
21:46:04|1.5732
21:46:05|1.5731
21:46:06|1.5731
21:46:07|1.5729
21:46:07|1.5729
21:46:08|1.5728
21:46:09|1.5728
21:46:11|1.5728
21:46:12|1.5728
21:46:13|1.5728
21:46:14|1.5728
21:46:15|1.5728
21:46:16|1.5728
21:46:17|1.5728
21:46:18|1.5728
21:46:19|1.5728
21:46:20|1.5743
21:46:21|1.5743
21:46:22|1.5745
21:46:23|1.5745
21:46:24|1.5745
21:46:25|1.5745
21:46:26|1.5745
21:46:27|1.5745
21:46:28|1.5745
21:46:29|1.5745
21:46:30|1.5745
21:46:31|1.5745
21:46:32|1.5745
21:46:33|1.5745
21:46:34|1.5745
21:46:35|1.5745
21:46:36|1.5745
21:46:37|1.5745
21:46:38|1.5745
21:46:39|1.575
21:46:40|1.575
21:46:41|1.575
21:46:42|1.575
21:46:43|1.575
21:46:44|1.575
21:46:45|1.575
21:46:46|1.575
21:46:47|1.575
21:46:48|1.575
21:46:49|1.5748
21:46:50|1.5748
21:46:51|1.5748
21:46:52|1.5748
21:46:53|1.5748
21:46:54|1.5748
21:46:55|1.5748
21:46:56|1.5748
21:46:57|1.5748
21:46:58|1.5748
21:46:59|1.5748
21:47:01|1.5748
21:47:01|1.5748
21:47:02|1.5748
21:47:04|1.5748
21:47:04|1.5748
21:47:05|1.5748
21:47:06|1.5748
21:47:07|1.5748
21:47:09|1.5748
21:47:09|1.5747
21:47:11|1.5747
21:47:12|1.5747
21:47:13|1.5747
21:47:15|1.5747
21:47:16|1.5747
21:47:17|1.5747
21:47:19|1.5747
21:47:20|1.5747
21:47:21|1.5747
21:47:22|1.5747
21:47:23|1.5747
21:47:24|1.5743
21:47:24|1.5743
21:47:26|1.5743
21:47:28|1.5743
21:47:28|1.5743
21:47:29|1.5743
21:47:30|1.5743
21:47:32|1.5739
21:47:33|1.5739
21:47:33|1.5739
21:47:35|1.5739
21:47:35|1.5739
21:47:36|1.5739
21:47:37|1.5739
21:47:38|1.5728
21:47:40|1.5728
21:47:40|1.5728
21:47:42|1.5728
21:47:42|1.5728
21:47:43|1.5724
21:47:44|1.5724
21:47:45|1.5724
21:47:46|1.5724
21:47:47|1.5724
21:47:48|1.5724
21:47:49|1.5724
21:47:50|1.5724
21:47:52|1.5717
21:47:52|1.572
21:47:53|1.572
21:47:54|1.572
21:47:55|1.572
21:47:57|1.572
21:47:58|1.572
21:47:58|1.572
21:47:59|1.572
21:48:00|1.572
21:48:01|1.572
21:48:02|1.572
21:48:03|1.5717
21:48:05|1.5717
21:48:06|1.5717
21:48:07|1.5717
21:48:08|1.5717
21:48:09|1.5718
21:48:10|1.5718
21:48:11|1.5718
21:48:12|1.5718
21:48:13|1.5718
21:48:14|1.5718
21:48:16|1.5718
21:48:17|1.5718
21:48:17|1.5718
21:48:19|1.5718
21:48:20|1.5718
21:48:20|1.5718
21:48:22|1.5718
21:48:23|1.5718
21:48:24|1.5718
21:48:24|1.5718
21:48:26|1.5718
21:48:26|1.5718
21:48:27|1.5723
21:48:29|1.5723
21:48:30|1.5723
21:48:31|1.5723
21:48:31|1.5723
21:48:32|1.5723
21:48:34|1.5723
21:48:34|1.5723
21:48:35|1.5723
21:48:36|1.5723
21:48:38|1.574
21:48:38|1.574
21:48:40|1.574
21:48:40|1.574
21:48:41|1.574
21:48:43|1.574
21:48:43|1.574
21:48:45|1.574
21:48:45|1.574
21:48:46|1.574
21:48:47|1.574
21:48:48|1.574
21:48:49|1.574
21:48:51|1.574
21:48:51|1.574
21:48:52|1.574
21:48:54|1.574
21:48:54|1.574
21:48:55|1.574
21:48:56|1.574
21:48:57|1.574
21:48:59|1.574
21:48:59|1.5756
21:49:01|1.5756
21:49:01|1.5756
21:49:02|1.5756
21:49:03|1.5756
21:49:04|1.5756
21:49:05|1.5756
21:49:07|1.5756
21:49:08|1.5756
21:49:08|1.5756
21:49:09|1.5756
21:49:11|1.5756
21:49:12|1.5756
21:49:12|1.5756
21:49:14|1.5756
21:49:15|1.5756
21:49:17|1.5756
21:49:18|1.5756
21:49:19|1.5756
21:49:20|1.5756
21:49:21|1.5756
21:49:22|1.5756
21:49:23|1.5756
21:49:24|1.5756
21:49:24|1.5756
21:49:26|1.5756
21:49:27|1.5756
21:49:28|1.5756
21:49:29|1.5756
21:49:30|1.5756
21:49:31|1.5756
21:49:31|1.5756
21:49:33|1.5756
21:49:34|1.5755
21:49:35|1.5755
21:49:36|1.5755
21:49:37|1.5755
21:49:38|1.5755
21:49:39|1.5755
21:49:40|1.5755
21:49:41|1.5755
21:49:42|1.5755
21:49:43|1.576
21:49:44|1.576
21:49:45|1.576
21:49:46|1.576
21:49:47|1.576
21:49:48|1.576
21:49:49|1.576
21:49:50|1.576
21:49:51|1.576
21:49:52|1.576
21:49:53|1.576
21:49:54|1.576
21:49:55|1.576
21:49:56|1.5763
21:49:57|1.5763
21:49:58|1.5763
21:49:59|1.5763
21:50:00|1.5763
21:50:01|1.5763
21:50:02|1.5763
21:50:03|1.5763
21:50:04|1.5763
21:50:05|1.5763
21:50:06|1.5763
21:50:07|1.5763
21:50:08|1.5763
21:50:09|1.5763
21:50:10|1.5763
21:50:11|1.5763
21:50:12|1.5763
21:50:13|1.5763
21:50:14|1.5763
21:50:15|1.5763
21:50:16|1.5763
21:50:17|1.5763
21:50:18|1.5763
21:50:19|1.5763
21:50:20|1.5763
21:50:21|1.5763
21:50:22|1.5763
21:50:23|1.5763
21:50:25|1.5763
21:50:25|1.5763
21:50:26|1.5763
21:50:27|1.5763
21:50:29|1.5763
21:50:30|1.5763
21:50:31|1.5763
21:50:32|1.5763
21:50:32|1.5763
21:50:34|1.5763
21:50:35|1.5763
21:50:36|1.5763
21:50:36|1.5763
21:50:38|1.5763
21:50:39|1.5763
21:50:41|1.5763
21:50:42|1.5763
21:50:42|1.5763
21:50:43|1.5763
21:50:45|1.5763
21:50:45|1.5763
21:50:46|1.5766
21:50:48|1.5776
21:50:48|1.5772
21:50:49|1.5772
21:50:50|1.5772
21:50:51|1.5772
21:50:52|1.5772
21:50:53|1.5772
21:50:54|1.5772
21:50:55|1.5772
21:50:56|1.5772
21:50:58|1.5772
21:50:58|1.5772
21:51:00|1.5772
21:51:00|1.5777
21:51:01|1.5777
21:51:02|1.5777
21:51:03|1.5783
21:51:04|1.5784
21:51:05|1.5783
21:51:06|1.5783
21:51:07|1.5783
21:51:09|1.5783
21:51:09|1.5783
21:51:11|1.5783
21:51:12|1.5786
21:51:13|1.5786
21:51:13|1.5786
21:51:15|1.5786
21:51:16|1.5786
21:51:18|1.5786
21:51:19|1.5786
21:51:20|1.5786
21:51:22|1.5781
21:51:22|1.5781
21:51:24|1.5781
21:51:26|1.5781
21:51:26|1.5781
21:51:28|1.5781
21:51:28|1.5781
21:51:29|1.5781
21:51:30|1.5781
21:51:32|1.5781
21:51:33|1.5781
21:51:33|1.5781
21:51:35|1.5781
21:51:35|1.5781
21:51:37|1.5781
21:51:37|1.5781
21:51:39|1.5781
21:51:39|1.5772
21:51:41|1.5772
21:51:41|1.5772
21:51:43|1.5772
21:51:43|1.5772
21:51:45|1.5772
21:51:46|1.5772
21:51:46|1.5772
21:51:47|1.5772
21:51:49|1.5772
21:51:49|1.5772
21:51:50|1.5772
21:51:51|1.5772
21:51:52|1.5772
21:51:53|1.5772
21:51:54|1.5772
21:51:55|1.5782
21:51:57|1.5782
21:51:57|1.5782
21:51:58|1.5782
21:52:00|1.5782
21:52:00|1.5782
21:52:02|1.5782
21:52:03|1.5782
21:52:04|1.5782
21:52:05|1.5782
21:52:06|1.5791
21:52:07|1.5791
21:52:08|1.5791
21:52:09|1.5791
21:52:10|1.5791
21:52:11|1.5791
21:52:12|1.5791
21:52:13|1.5791
21:52:14|1.5791
21:52:15|1.5791
21:52:16|1.5791
21:52:17|1.5791
21:52:18|1.5791
21:52:19|1.5791
21:52:20|1.5791
21:52:22|1.5791
21:52:22|1.5791
21:52:24|1.5791
21:52:25|1.5791
21:52:26|1.5791
21:52:27|1.5791
21:52:28|1.5791
21:52:29|1.5791
21:52:30|1.5791
21:52:31|1.5791
21:52:32|1.5785
21:52:33|1.5785
21:52:34|1.5779
21:52:35|1.5781
21:52:36|1.5781
21:52:37|1.5782
21:52:38|1.5782
21:52:39|1.5782
21:52:40|1.5782
21:52:41|1.5782
21:52:41|1.5782
21:52:43|1.5782
21:52:44|1.5782
21:52:45|1.5782
21:52:46|1.5782
21:52:48|1.5782
21:52:48|1.5782
21:52:50|1.5782
21:52:50|1.5782
21:52:51|1.5782
21:52:52|1.5784
21:52:53|1.5784
21:52:54|1.5784
21:52:56|1.5784
21:52:56|1.5784
21:52:57|1.5784
21:52:58|1.5784
21:53:00|1.5784
21:53:01|1.5784
21:53:02|1.5784
21:53:03|1.5784
21:53:04|1.5784
21:53:05|1.5784
21:53:05|1.5784
21:53:07|1.5784
21:53:08|1.5784
21:53:09|1.5784
21:53:10|1.5784
21:53:11|1.5784
21:53:11|1.5784
21:53:13|1.5784
21:53:13|1.5784
21:53:15|1.5784
21:53:16|1.5779
21:53:17|1.5779
21:53:18|1.5779
21:53:20|1.5779
21:53:21|1.5779
21:53:23|1.5779
21:53:24|1.5779
21:53:25|1.5779
21:53:26|1.5779
21:53:27|1.5779
21:53:28|1.5779
21:53:29|1.5779
21:53:29|1.5779
21:53:30|1.5779
21:53:31|1.5779
21:53:32|1.5776
21:53:34|1.5776
21:53:35|1.5776
21:53:36|1.5776
21:53:37|1.5776
21:53:37|1.5776
21:53:38|1.5776
21:53:40|1.5776
21:53:40|1.5776
21:53:41|1.5776
21:53:42|1.5776
21:53:44|1.5776
21:53:45|1.5776
21:53:45|1.5782
21:53:47|1.5782
21:53:48|1.5782
21:53:49|1.5782
21:53:49|1.5782
21:53:50|1.5782
21:53:51|1.5782
21:53:52|1.5782
21:53:54|1.5782
21:53:54|1.5781
21:53:56|1.5781
21:53:57|1.5781
21:53:57|1.5781
21:53:59|1.5781
21:54:00|1.5781
21:54:01|1.5781
21:54:01|1.5781
21:54:02|1.5781
21:54:04|1.5781
21:54:05|1.5781
21:54:06|1.5781
21:54:07|1.5781
21:54:08|1.5781
21:54:09|1.5781
21:54:10|1.5781
21:54:12|1.5781
21:54:12|1.5781
21:54:13|1.5781
21:54:14|1.5781
21:54:15|1.5781
21:54:16|1.5781
21:54:18|1.5778
21:54:19|1.5778
21:54:19|1.5778
21:54:21|1.5778
21:54:22|1.5778
21:54:23|1.5778
21:54:24|1.5778
21:54:25|1.5778
21:54:26|1.5778
21:54:26|1.5774
21:54:27|1.5777
21:54:29|1.5777
21:54:30|1.5777
21:54:30|1.5774
21:54:32|1.5774
21:54:33|1.5774
21:54:33|1.5774
21:54:35|1.5774
21:54:36|1.5774
21:54:37|1.5774
21:54:38|1.5774
21:54:39|1.5774
21:54:40|1.5774
21:54:42|1.5774
21:54:42|1.5774
21:54:43|1.5774
21:54:44|1.5774
21:54:46|1.5774
21:54:46|1.5774
21:54:48|1.5774
21:54:49|1.5774
21:54:51|1.5774
21:54:51|1.5774
21:54:52|1.5774
21:54:53|1.5774
21:54:55|1.5774
21:54:55|1.5774
21:54:56|1.5774
21:54:57|1.5774
21:54:58|1.5774
21:54:59|1.5774
21:55:00|1.5774
21:55:01|1.5774
21:55:02|1.5774
21:55:03|1.5774
21:55:04|1.5774
21:55:05|1.5774
21:55:06|1.5774
21:55:07|1.5774
21:55:08|1.5774
21:55:10|1.5774
21:55:10|1.5774
21:55:11|1.5774
21:55:12|1.5774
21:55:13|1.5774
21:55:14|1.5774
21:55:15|1.5774
21:55:16|1.5774
21:55:17|1.5774
21:55:18|1.5774
21:55:19|1.5774
21:55:21|1.5774
21:55:23|1.5774
21:55:23|1.5774
21:55:24|1.5774
21:55:25|1.5774
21:55:27|1.5774
21:55:27|1.5774
21:55:29|1.5774
21:55:30|1.5774
21:55:31|1.5774
21:55:31|1.5774
21:55:33|1.5774
21:55:33|1.5774
21:55:35|1.5774
21:55:35|1.5774
21:55:36|1.5774
21:55:38|1.5774
21:55:39|1.5774
21:55:39|1.5774
21:55:40|1.5774
21:55:41|1.5774
21:55:43|1.5774
21:55:44|1.5774
21:55:45|1.5774
21:55:46|1.5774
21:55:46|1.5774
21:55:47|1.5774
21:55:48|1.5774
21:55:49|1.5774
21:55:50|1.5774
21:55:52|1.5774
21:55:53|1.5774
21:55:53|1.5774
21:55:55|1.5774
21:55:55|1.5778
21:55:57|1.5778
21:55:57|1.5778
21:55:59|1.5787
21:56:00|1.5787
21:56:01|1.5787
21:56:02|1.5787
21:56:03|1.5787
21:56:04|1.5787
21:56:05|1.5787
21:56:06|1.5787
21:56:07|1.5787
21:56:08|1.5787
21:56:09|1.5787
21:56:10|1.5787
21:56:11|1.5787
21:56:12|1.5787
21:56:13|1.5787
21:56:14|1.5787
21:56:15|1.5787
21:56:16|1.5787
21:56:17|1.5787
21:56:18|1.5787
21:56:19|1.5787
21:56:20|1.5787
21:56:21|1.5787
21:56:23|1.5787
21:56:24|1.5787
21:56:25|1.5787
21:56:27|1.5787
21:56:27|1.5787
21:56:28|1.5787
21:56:29|1.5785
21:56:31|1.5785
21:56:32|1.5785
21:56:33|1.5785
21:56:34|1.5785
21:56:35|1.5785
21:56:36|1.5785
21:56:38|1.5785
21:56:38|1.5787
21:56:39|1.5787
21:56:40|1.5787
21:56:41|1.5787
21:56:42|1.5787
21:56:44|1.5787
21:56:44|1.5787
21:56:45|1.5787
21:56:47|1.5787
21:56:48|1.5787
21:56:49|1.5787
21:56:49|1.5787
21:56:50|1.5787
21:56:51|1.5775
21:56:52|1.5775
21:56:53|1.5775
21:56:55|1.5775
21:56:55|1.5775
21:56:57|1.5775
21:56:57|1.5775
21:56:58|1.5775
21:56:59|1.5775
21:57:00|1.5775
21:57:01|1.5775
21:57:03|1.5775
21:57:03|1.5775
21:57:04|1.5775
21:57:05|1.5775
21:57:06|1.5775
21:57:08|1.5775
21:57:09|1.5775
21:57:09|1.5775
21:57:10|1.5775
21:57:11|1.5775
21:57:12|1.5775
21:57:13|1.5775
21:57:14|1.5775
21:57:15|1.5775
21:57:16|1.5778
21:57:18|1.5778
21:57:18|1.5771
21:57:19|1.5771
21:57:21|1.5771
21:57:21|1.5771
21:57:22|1.5771
21:57:24|1.5771
21:57:25|1.5771
21:57:26|1.5771
21:57:27|1.5771
21:57:28|1.5771
21:57:29|1.5771
21:57:30|1.5771
21:57:32|1.5771
21:57:33|1.5771
21:57:33|1.5771
21:57:35|1.5771
21:57:35|1.5771
21:57:36|1.5771
21:57:37|1.5771
21:57:38|1.5771
21:57:40|1.5771
21:57:41|1.5771
21:57:41|1.5771
21:57:42|1.5771
21:57:43|1.5771
21:57:45|1.5771
21:57:46|1.5771
21:57:47|1.5771
21:57:48|1.5771
21:57:49|1.5771
21:57:51|1.5771
21:57:51|1.5771
21:57:52|1.5771
21:57:54|1.5771
21:57:54|1.5771
21:57:55|1.5771
21:57:56|1.5771
21:57:58|1.5771
21:57:59|1.5771
21:58:00|1.5771
21:58:01|1.5771
21:58:02|1.5771
21:58:03|1.5771
21:58:04|1.5771
21:58:05|1.5771
21:58:06|1.5767
21:58:07|1.5767
21:58:08|1.5767
21:58:09|1.5767
21:58:10|1.5767
21:58:11|1.5767
21:58:12|1.5767
21:58:13|1.5767
21:58:14|1.5764
21:58:15|1.5762
21:58:16|1.5762
21:58:17|1.5762
21:58:18|1.5762
21:58:19|1.5762
21:58:20|1.5748
21:58:21|1.5748
21:58:22|1.5748
21:58:23|1.5748
21:58:25|1.5748
21:58:26|1.576
21:58:27|1.576
21:58:28|1.576
21:58:28|1.576
21:58:29|1.576
21:58:30|1.576
21:58:32|1.576
21:58:33|1.576
21:58:34|1.576
21:58:34|1.576
21:58:36|1.576
21:58:37|1.576
21:58:37|1.576
21:58:39|1.576
21:58:40|1.576
21:58:40|1.576
21:58:42|1.5767
21:58:43|1.5767
21:58:44|1.5767
21:58:45|1.5767
21:58:45|1.5767
21:58:47|1.5767
21:58:48|1.5767
21:58:49|1.5767
21:58:49|1.5767
21:58:51|1.5767
21:58:52|1.5767
21:58:52|1.576
21:58:54|1.576
21:58:55|1.576
21:58:55|1.576
21:58:57|1.576
21:58:58|1.5759
21:58:59|1.5759
21:59:00|1.5756
21:59:01|1.5756
21:59:02|1.5756
21:59:03|1.5756
21:59:04|1.5756
21:59:04|1.5756
21:59:06|1.5756
21:59:07|1.5756
21:59:08|1.5756
21:59:09|1.5756
21:59:10|1.5756
21:59:11|1.5756
21:59:12|1.5756
21:59:13|1.5756
21:59:14|1.5756
21:59:15|1.5756
21:59:16|1.5756
21:59:17|1.5756
21:59:18|1.5756
21:59:19|1.5756
21:59:20|1.5765
21:59:21|1.5765
21:59:22|1.5765
21:59:23|1.5765
21:59:24|1.5765
21:59:25|1.5765
21:59:26|1.5765
21:59:27|1.5765
21:59:28|1.5765
21:59:29|1.5765
21:59:30|1.5765
21:59:31|1.5765
21:59:33|1.5765
21:59:34|1.5765
21:59:34|1.5765
21:59:35|1.5765
21:59:36|1.5765
21:59:38|1.5765
21:59:39|1.5765
21:59:40|1.5765
21:59:40|1.5765
21:59:42|1.5765
21:59:42|1.5765
21:59:43|1.5765
21:59:44|1.5765
21:59:45|1.5765
21:59:46|1.5765
21:59:48|1.5765
21:59:48|1.5765
21:59:50|1.5765
21:59:51|1.5765
21:59:51|1.5765
21:59:52|1.5765
21:59:53|1.5765
21:59:54|1.5765
21:59:55|1.5765
21:59:57|1.5765
21:59:57|1.5765
21:59:58|1.5765
21:59:59|1.5765
22:00:01|1.5769
22:00:02|1.5769
22:00:02|1.5769
22:00:04|1.5769
22:00:04|1.5769
22:00:06|1.5769
22:00:07|1.5769
22:00:08|1.5769
22:00:09|1.5769
22:00:10|1.5769
22:00:11|1.5769
22:00:12|1.5769
22:00:13|1.5769
22:00:14|1.5769
22:00:15|1.5769
22:00:15|1.5769
22:00:16|1.5769
22:00:18|1.5769
22:00:18|1.5769
22:00:20|1.5769
22:00:21|1.5769
22:00:22|1.5769
22:00:22|1.5769
22:00:24|1.5769
22:00:25|1.5769
22:00:27|1.5769
22:00:28|1.5757
22:00:29|1.5761
22:00:30|1.5761
22:00:31|1.5761
22:00:32|1.5761
22:00:34|1.5761
22:00:35|1.5755
22:00:35|1.5755
22:00:37|1.5755
22:00:37|1.5755
22:00:38|1.5755
22:00:40|1.5755
22:00:40|1.5755
22:00:42|1.5755
22:00:42|1.5755
22:00:43|1.5755
22:00:44|1.5755
22:00:45|1.5755
22:00:46|1.5755
22:00:47|1.5762
22:00:49|1.5762
22:00:49|1.5762
22:00:50|1.5762
22:00:52|1.5762
22:00:53|1.5762
22:00:53|1.5762
22:00:54|1.5771
22:00:55|1.5771
22:00:56|1.5771
22:00:57|1.5771
22:00:58|1.5771
22:00:59|1.5771
22:01:00|1.5771
22:01:01|1.5771
22:01:03|1.5771
22:01:04|1.5771
22:01:04|1.5771
22:01:05|1.5771
22:01:06|1.5771
22:01:08|1.5771
22:01:08|1.5771
22:01:09|1.5771
22:01:10|1.5771
22:01:12|1.5771
22:01:12|1.5771
22:01:14|1.5771
22:01:15|1.5771
22:01:15|1.5771
22:01:16|1.5771
22:01:18|1.5771
22:01:18|1.5771
22:01:19|1.5773
22:01:20|1.5773
22:01:22|1.5773
22:01:23|1.5772
22:01:23|1.5772
22:01:24|1.5772
22:01:25|1.5772
22:01:26|1.5772
22:01:27|1.5772
22:01:28|1.5772
22:01:29|1.5772
22:01:31|1.5772
22:01:32|1.5772
22:01:32|1.5772
22:01:33|1.5772
22:01:35|1.5772
22:01:36|1.5772
22:01:37|1.5772
22:01:38|1.5772
22:01:39|1.5772
22:01:40|1.5772
22:01:41|1.5759
22:01:42|1.5759
22:01:43|1.5759
22:01:44|1.5759
22:01:45|1.5759
22:01:46|1.5759
22:01:48|1.5759
22:01:48|1.5761
22:01:50|1.5761
22:01:50|1.5761
22:01:51|1.5761
22:01:52|1.5761
22:01:53|1.5761
22:01:55|1.5761
22:01:56|1.5761
22:01:56|1.5761
22:01:57|1.5761
22:01:59|1.5761
22:01:59|1.5761
22:02:01|1.5761
22:02:02|1.5761
22:02:02|1.5761
22:02:04|1.5761
22:02:04|1.5761
22:02:06|1.5761
22:02:07|1.5761
22:02:08|1.5761
22:02:09|1.5761
22:02:11|1.5761
22:02:11|1.5761
22:02:12|1.5761
22:02:13|1.5761
22:02:15|1.5761
22:02:16|1.5761
22:02:16|1.5761
22:02:17|1.5761
22:02:18|1.5761
22:02:19|1.5761
22:02:20|1.5761
22:02:22|1.5761
22:02:23|1.5761
22:02:23|1.5761
22:02:25|1.5761
22:02:26|1.5761
22:02:27|1.5761
22:02:28|1.5761
22:02:29|1.5761
22:02:30|1.5761
22:02:31|1.5761
22:02:33|1.5761
22:02:33|1.5761
22:02:35|1.5761
22:02:36|1.5761
22:02:37|1.5761
22:02:38|1.5761
22:02:38|1.5761
22:02:40|1.5761
22:02:42|1.5761
22:02:43|1.5772
22:02:44|1.5772
22:02:44|1.5772
22:02:46|1.5772
22:02:47|1.5773
22:02:48|1.5773
22:02:49|1.5771
22:02:50|1.5771
22:02:51|1.5771
22:02:52|1.5771
22:02:53|1.5771
22:02:54|1.5771
22:02:54|1.5771
22:02:56|1.5771
22:02:57|1.5771
22:02:58|1.5771
22:02:59|1.5771
22:03:00|1.5771
22:03:02|1.5771
22:03:03|1.5771
22:03:04|1.5771
22:03:05|1.5771
22:03:06|1.5771
22:03:07|1.5771
22:03:08|1.5771
22:03:10|1.5771
22:03:10|1.5771
22:03:12|1.5778
22:03:13|1.5778
22:03:14|1.5778
22:03:14|1.5771
22:03:16|1.5771
22:03:16|1.5771
22:03:17|1.5771
22:03:18|1.5771
22:03:20|1.5771
22:03:21|1.5771
22:03:22|1.5771
22:03:23|1.5771
22:03:24|1.5771
22:03:25|1.5771
22:03:26|1.5773
22:03:27|1.5773
22:03:28|1.5773
22:03:29|1.5773
22:03:30|1.5773
22:03:31|1.5773
22:03:32|1.5769
22:03:33|1.5769
22:03:34|1.5769
22:03:35|1.5769
22:03:37|1.5769
22:03:38|1.5769
22:03:39|1.5769
22:03:40|1.5769
22:03:41|1.5773
22:03:42|1.5773
22:03:43|1.5773
22:03:44|1.5773
22:03:45|1.5771
22:03:46|1.5771
22:03:47|1.5771
22:03:48|1.5771
22:03:49|1.5771
22:03:50|1.5771
22:03:51|1.5771
22:03:52|1.5771
22:03:53|1.5771
22:03:54|1.5771
22:03:55|1.5771
22:03:56|1.5771
22:03:58|1.5771
22:03:58|1.5771
22:04:00|1.5771
22:04:01|1.5771
22:04:01|1.5771
22:04:02|1.5771
22:04:04|1.5771
22:04:04|1.5771
22:04:05|1.5771
22:04:06|1.5771
22:04:07|1.5771
22:04:08|1.5771
22:04:09|1.5771
22:04:10|1.5771
22:04:11|1.5771
22:04:12|1.5771
22:04:14|1.5771
22:04:14|1.5771
22:04:16|1.5771
22:04:17|1.5771
22:04:18|1.5771
22:04:19|1.5771
22:04:20|1.5771
22:04:20|1.5771
22:04:22|1.5771
22:04:23|1.5771
22:04:24|1.5771
22:04:25|1.5771
22:04:26|1.5771
22:04:27|1.5771
22:04:28|1.5771
22:04:29|1.5771
22:04:30|1.5771
22:04:31|1.5771
22:04:32|1.5771
22:04:33|1.5771
22:04:34|1.5771
22:04:35|1.5765
22:04:36|1.5765
22:04:38|1.5765
22:04:39|1.5761
22:04:40|1.5761
22:04:40|1.5761
22:04:42|1.5761
22:04:42|1.5761
22:04:43|1.5761
22:04:45|1.5765
22:04:45|1.5765
22:04:47|1.5765
22:04:48|1.5765
22:04:48|1.5765
22:04:50|1.5765
22:04:50|1.5765
22:04:51|1.5765
22:04:53|1.5765
22:04:53|1.5765
22:04:54|1.5765
22:04:55|1.5765
22:04:56|1.5765
22:04:58|1.5765
22:04:58|1.5765
22:04:59|1.5765
22:05:00|1.5765
22:05:02|1.5765
22:05:03|1.5765
22:05:03|1.5765
22:05:04|1.5765
22:05:06|1.5765
22:05:06|1.5765
22:05:08|1.5765
22:05:08|1.5771
22:05:10|1.5771
22:05:11|1.5771
22:05:11|1.5771
22:05:13|1.5771
22:05:13|1.5771
22:05:15|1.5773
22:05:16|1.5773
22:05:17|1.5773
22:05:17|1.5773
22:05:19|1.5773
22:05:20|1.5773
22:05:21|1.5773
22:05:21|1.5773
22:05:22|1.5773
22:05:24|1.5773
22:05:25|1.5773
22:05:26|1.5773
22:05:27|1.5773
22:05:28|1.5773
22:05:29|1.5773
22:05:30|1.5773
22:05:31|1.5773
22:05:32|1.5773
22:05:33|1.5773
22:05:33|1.5773
22:05:35|1.5773
22:05:36|1.5773
22:05:37|1.5773
22:05:39|1.5773
22:05:40|1.5773
22:05:41|1.5773
22:05:42|1.5773
22:05:43|1.5773
22:05:43|1.5773
22:05:45|1.5773
22:05:46|1.5773
22:05:47|1.5773
22:05:48|1.5773
22:05:49|1.5773
22:05:50|1.5773
22:05:51|1.5773
22:05:52|1.5803
22:05:53|1.5803
22:05:54|1.5803
22:05:56|1.5803
22:05:57|1.5803
22:05:58|1.5803
22:05:59|1.5803
22:06:00|1.5803
22:06:00|1.5803
22:06:01|1.5803
22:06:03|1.5803
22:06:03|1.5803
22:06:04|1.5803
22:06:06|1.5803
22:06:06|1.5803
22:06:07|1.5803
22:06:08|1.5803
22:06:09|1.5803
22:06:11|1.5803
22:06:12|1.5841
22:06:12|1.5834
22:06:13|1.5834
22:06:15|1.5839
22:06:15|1.5834
22:06:16|1.5834
22:06:18|1.5834
22:06:18|1.5834
22:06:19|1.5834
22:06:20|1.5812
22:06:21|1.5812
22:06:23|1.5812
22:06:24|1.5812
22:06:25|1.5833
22:06:25|1.5833
22:06:27|1.5826
22:06:28|1.5826
22:06:29|1.5826
22:06:30|1.5829
22:06:31|1.5829
22:06:32|1.5829
22:06:32|1.5829
22:06:34|1.5829
22:06:36|1.5829
22:06:36|1.5829
22:06:38|1.5829
22:06:40|1.5829
22:06:40|1.5829
22:06:42|1.5829
22:06:43|1.5829
22:06:43|1.5829
22:06:45|1.5824
22:06:46|1.5824
22:06:47|1.5824
22:06:48|1.5824
22:06:49|1.5824
22:06:50|1.5824
22:06:50|1.5824
22:06:52|1.5824
22:06:53|1.5824
22:06:54|1.5824
22:06:55|1.5824
22:06:56|1.5826
22:06:57|1.5826
22:06:58|1.5826
22:06:59|1.5826
22:07:00|1.5826
22:07:01|1.5826
22:07:02|1.5826
22:07:03|1.5826
22:07:04|1.5826
22:07:05|1.5826
22:07:06|1.5826
22:07:07|1.5826
22:07:08|1.5826
22:07:09|1.5826
22:07:10|1.5826
22:07:11|1.5822
22:07:12|1.5822
22:07:14|1.5822
22:07:15|1.5821
22:07:16|1.5821
22:07:16|1.5815
22:07:17|1.5819
22:07:19|1.5819
22:07:20|1.5813
22:07:21|1.582
22:07:21|1.582
22:07:23|1.5812
22:07:24|1.5823
22:07:25|1.5824
22:07:26|1.5824
22:07:27|1.5824
22:07:28|1.5824
22:07:28|1.5824
22:07:29|1.5824
22:07:31|1.5824
22:07:32|1.5824
22:07:33|1.5824
22:07:33|1.581
22:07:34|1.581
22:07:35|1.581
22:07:37|1.5819
22:07:38|1.5819
22:07:40|1.5819
22:07:41|1.5819
22:07:42|1.5819
22:07:43|1.5819
22:07:44|1.5819
22:07:45|1.582
22:07:46|1.582
22:07:47|1.582
22:07:48|1.582
22:07:48|1.582
22:07:50|1.582
22:07:50|1.582
22:07:52|1.582
22:07:52|1.582
22:07:55|1.582
22:07:56|1.5824
22:07:57|1.5824
22:07:58|1.5824
22:07:59|1.5829
22:08:00|1.5829
22:08:01|1.5829
22:08:02|1.5829
22:08:03|1.5829
22:08:04|1.5829
22:08:05|1.5829
22:08:06|1.5829
22:08:06|1.5829
22:08:08|1.5829
22:08:09|1.5829
22:08:09|1.5829
22:08:10|1.5829
22:08:12|1.5829
22:08:12|1.5829
22:08:13|1.5829
22:08:14|1.5829
22:08:15|1.5829
22:08:17|1.5829
22:08:17|1.5829
22:08:18|1.5829
22:08:20|1.5829
22:08:20|1.5829
22:08:22|1.5829
22:08:22|1.5829
22:08:24|1.5829
22:08:25|1.5829
22:08:25|1.5829
22:08:27|1.5829
22:08:28|1.5829
22:08:28|1.5829
22:08:29|1.5829
22:08:30|1.5829
22:08:32|1.5829
22:08:32|1.5829
22:08:34|1.5829
22:08:35|1.5829
22:08:36|1.5829
22:08:36|1.5829
22:08:38|1.5829
22:08:39|1.5829
22:08:41|1.5829
22:08:42|1.5837
22:08:43|1.5837
22:08:44|1.5837
22:08:44|1.5837
22:08:46|1.5837
22:08:47|1.5837
22:08:48|1.5837
22:08:49|1.5837
22:08:49|1.5837
22:08:51|1.5837
22:08:51|1.5837
22:08:53|1.5837
22:08:54|1.5837
22:08:55|1.5837
22:08:56|1.5837
22:08:57|1.5837
22:08:58|1.5837
22:08:59|1.5837
22:09:00|1.5837
22:09:01|1.5837
22:09:02|1.5837
22:09:03|1.5837
22:09:04|1.5837
22:09:05|1.5837
22:09:06|1.5837
22:09:07|1.5837
22:09:08|1.5837
22:09:09|1.5837
22:09:10|1.5837
22:09:11|1.5838
22:09:12|1.5831
22:09:13|1.5831
22:09:14|1.5831
22:09:15|1.5831
22:09:16|1.5831
22:09:17|1.5831
22:09:18|1.5831
22:09:19|1.5831
22:09:20|1.5831
22:09:21|1.583
22:09:22|1.583
22:09:23|1.583
22:09:24|1.583
22:09:25|1.583
22:09:26|1.583
22:09:27|1.583
22:09:28|1.583
22:09:29|1.583
22:09:30|1.583
22:09:31|1.5836
22:09:32|1.5836
22:09:33|1.5836
22:09:35|1.5837
22:09:35|1.5837
22:09:36|1.5837
22:09:37|1.5837
22:09:38|1.5837
22:09:39|1.5837
22:09:41|1.5837
22:09:43|1.5837
22:09:43|1.5837
22:09:44|1.5837
22:09:46|1.5837
22:09:47|1.5837
22:09:47|1.5837
22:09:49|1.5837
22:09:50|1.5837
22:09:51|1.5837
22:09:52|1.5837
22:09:53|1.5837
22:09:54|1.5837
22:09:55|1.5837
22:09:57|1.5837
22:09:58|1.5837
22:09:58|1.5837
22:10:00|1.5837
22:10:00|1.5837
22:10:02|1.5837
22:10:02|1.5837
22:10:04|1.5837
22:10:05|1.5837
22:10:06|1.5837
22:10:07|1.5837
22:10:08|1.5837
22:10:09|1.5837
22:10:10|1.5837
22:10:11|1.5837
22:10:12|1.5837
22:10:13|1.5837
22:10:14|1.5837
22:10:16|1.5844
22:10:16|1.5844
22:10:18|1.5844
22:10:18|1.5844
22:10:20|1.5844
22:10:21|1.5844
22:10:22|1.5844
22:10:22|1.5844
22:10:23|1.5844
22:10:24|1.5844
22:10:25|1.5844
22:10:26|1.5844
22:10:28|1.5844
22:10:29|1.5844
22:10:30|1.5844
22:10:30|1.5844
22:10:32|1.5844
22:10:33|1.5844
22:10:34|1.5844
22:10:34|1.5844
22:10:36|1.5844
22:10:37|1.5844
22:10:37|1.5844
22:10:39|1.5844
22:10:40|1.5849
22:10:41|1.5849
22:10:43|1.5849
22:10:43|1.5849
22:10:45|1.5849
22:10:45|1.5849
22:10:47|1.5851
22:10:47|1.5851
22:10:49|1.5851
22:10:50|1.5851
22:10:51|1.5851
22:10:52|1.5854
22:10:53|1.5854
22:10:54|1.5854
22:10:54|1.5854
22:10:56|1.5854
22:10:57|1.5854
22:10:58|1.5854
22:10:58|1.5854
22:10:59|1.5854
22:11:01|1.5854
22:11:01|1.5854
22:11:03|1.5854
22:11:04|1.5854
22:11:05|1.5854
22:11:06|1.5854
22:11:06|1.5854
22:11:08|1.5844
22:11:09|1.5844
22:11:10|1.5844
22:11:11|1.5844
22:11:12|1.5844
22:11:14|1.5836
22:11:15|1.5836
22:11:15|1.5836
22:11:17|1.5836
22:11:17|1.5836
22:11:18|1.5836
22:11:20|1.5836
22:11:20|1.5848
22:11:21|1.5844
22:11:22|1.5844
22:11:23|1.5851
22:11:24|1.5851
22:11:25|1.5852
22:11:27|1.5852
22:11:28|1.5852
22:11:28|1.5852
22:11:29|1.5852
22:11:30|1.5852
22:11:31|1.5852
22:11:32|1.5852
22:11:34|1.5852
22:11:34|1.5852
22:11:36|1.5852
22:11:36|1.5852
22:11:37|1.5852
22:11:39|1.5852
22:11:39|1.5852
22:11:40|1.5852
22:11:42|1.5852
22:11:42|1.5852
22:11:44|1.5861
22:11:45|1.5861
22:11:46|1.5861
22:11:48|1.5861
22:11:49|1.5861
22:11:50|1.5861
22:11:51|1.5864
22:11:52|1.5865
22:11:53|1.5865
22:11:54|1.5862
22:11:55|1.5862
22:11:56|1.5865
22:11:57|1.5865
22:11:58|1.5865
22:11:59|1.5865
22:12:01|1.5865
22:12:02|1.5865
22:12:03|1.5865
22:12:03|1.5865
22:12:04|1.5865
22:12:05|1.5865
22:12:06|1.5865
22:12:08|1.5865
22:12:08|1.5865
22:12:10|1.5865
22:12:10|1.5865
22:12:12|1.5865
22:12:12|1.5865
22:12:13|1.5865
22:12:14|1.5865
22:12:15|1.5865
22:12:16|1.5865
22:12:17|1.5865
22:12:19|1.5865
22:12:19|1.5865
22:12:21|1.5865
22:12:22|1.5865
22:12:22|1.5865
22:12:24|1.5865
22:12:24|1.5865
22:12:25|1.5865
22:12:26|1.5865
22:12:27|1.5865
22:12:28|1.5865
22:12:29|1.5865
22:12:30|1.5865
22:12:31|1.5865
22:12:33|1.5865
22:12:33|1.5865
22:12:34|1.5865
22:12:35|1.5873
22:12:37|1.5873
22:12:37|1.5873
22:12:38|1.5873
22:12:39|1.5873
22:12:40|1.5873
22:12:41|1.5873
22:12:42|1.5873
22:12:44|1.5873
22:12:45|1.5873
22:12:46|1.5873
22:12:47|1.5873
22:12:48|1.5873
22:12:49|1.5873
22:12:50|1.5873
22:12:51|1.5873
22:12:52|1.5873
22:12:53|1.5873
22:12:54|1.5873
22:12:55|1.5873
22:12:56|1.5873
22:12:57|1.5873
22:12:58|1.5873
22:12:59|1.5873
22:13:00|1.5873
22:13:01|1.5873
22:13:02|1.5873
22:13:03|1.5873
22:13:04|1.5873
22:13:05|1.5871
22:13:06|1.5871
22:13:07|1.5871
22:13:08|1.5871
22:13:09|1.5871
22:13:10|1.5871
22:13:11|1.5871
22:13:12|1.5871
22:13:13|1.5871
22:13:14|1.5871
22:13:15|1.5871
22:13:16|1.5871
22:13:17|1.5871
22:13:18|1.5871
22:13:19|1.5871
22:13:20|1.5871
22:13:21|1.5871
22:13:22|1.5871
22:13:23|1.5858
22:13:24|1.5858
22:13:25|1.5853
22:13:26|1.5853
22:13:27|1.5853
22:13:28|1.5853
22:13:29|1.5853
22:13:30|1.5853
22:13:31|1.5853
22:13:32|1.5853
22:13:33|1.5853
22:13:34|1.5853
22:13:35|1.5853
22:13:36|1.5853
22:13:37|1.5853
22:13:38|1.5853
22:13:39|1.5853
22:13:40|1.5853
22:13:41|1.5853
22:13:42|1.5853
22:13:43|1.5853
22:13:44|1.5853
22:13:46|1.5855
22:13:47|1.5855
22:13:49|1.5855
22:13:50|1.5855
22:13:51|1.5855
22:13:51|1.5855
22:13:53|1.5855
22:13:55|1.5855
22:13:56|1.5855
22:13:58|1.5855
22:13:58|1.5855
22:13:59|1.5855
22:14:01|1.5855
22:14:02|1.5855
22:14:02|1.5855
22:14:04|1.5855
22:14:05|1.5855
22:14:06|1.5855
22:14:06|1.5855
22:14:07|1.5855
22:14:08|1.5855
22:14:09|1.5855
22:14:10|1.5855
22:14:11|1.5855
22:14:12|1.5855
22:14:13|1.5855
22:14:15|1.5855
22:14:16|1.5855
22:14:16|1.5855
22:14:17|1.5855
22:14:18|1.5856
22:14:19|1.5856
22:14:21|1.5856
22:14:21|1.5854
22:14:22|1.5854
22:14:23|1.5854
22:14:24|1.5854
22:14:26|1.585
22:14:26|1.585
22:14:28|1.585
22:14:29|1.585
22:14:29|1.585
22:14:30|1.585
22:14:31|1.585
22:14:32|1.585
22:14:34|1.585
22:14:35|1.585
22:14:36|1.585
22:14:37|1.585
22:14:38|1.5843
22:14:38|1.5843
22:14:39|1.5843
22:14:40|1.5843
22:14:41|1.5843
22:14:43|1.5843
22:14:44|1.5843
22:14:44|1.5843
22:14:46|1.5843
22:14:47|1.5843
22:14:48|1.5843
22:14:49|1.5838
22:14:51|1.5838
22:14:51|1.5838
22:14:53|1.5838
22:14:53|1.5838
22:14:55|1.5834
22:14:56|1.5834
22:14:56|1.5837
22:14:58|1.5837
22:14:58|1.5837
22:14:59|1.5837
22:15:01|1.5847
22:15:02|1.5847
22:15:03|1.5847
22:15:03|1.5854
22:15:04|1.5854
22:15:05|1.5854
22:15:07|1.5855
22:15:07|1.5855
22:15:08|1.5852
22:15:09|1.5852
22:15:11|1.585
22:15:11|1.585
22:15:13|1.585
22:15:13|1.585
22:15:14|1.585
22:15:16|1.585
22:15:16|1.585
22:15:18|1.585
22:15:19|1.585
22:15:20|1.585
22:15:21|1.585
22:15:21|1.585
22:15:23|1.585
22:15:23|1.585
22:15:25|1.585
22:15:25|1.585
22:15:27|1.585
22:15:27|1.585
22:15:28|1.585
22:15:29|1.585
22:15:30|1.585
22:15:31|1.585
22:15:32|1.585
22:15:33|1.585
22:15:34|1.585
22:15:36|1.585
22:15:36|1.585
22:15:38|1.585
22:15:38|1.585
22:15:40|1.585
22:15:41|1.585
22:15:42|1.585
22:15:43|1.585
22:15:43|1.585
22:15:45|1.585
22:15:46|1.585
22:15:48|1.585
22:15:49|1.585
22:15:50|1.585
22:15:51|1.585
22:15:51|1.585
22:15:53|1.585
22:15:54|1.585
22:15:55|1.585
22:15:56|1.585
22:15:57|1.5862
22:15:58|1.5862
22:15:59|1.5862
22:16:00|1.5862
22:16:01|1.5862
22:16:02|1.5862
22:16:03|1.5862
22:16:04|1.5862
22:16:05|1.5862
22:16:06|1.5862
22:16:07|1.5862
22:16:08|1.5862
22:16:09|1.5862
22:16:10|1.5862
22:16:11|1.5862
22:16:12|1.5862
22:16:13|1.5862
22:16:14|1.5862
22:16:15|1.5862
22:16:16|1.5862
22:16:17|1.5862
22:16:18|1.5862
22:16:20|1.587
22:16:20|1.587
22:16:22|1.587
22:16:22|1.587
22:16:23|1.587
22:16:25|1.587
22:16:25|1.587
22:16:26|1.587
22:16:27|1.587
22:16:29|1.5873
22:16:29|1.5873
22:16:30|1.5873
22:16:31|1.5873
22:16:32|1.5873
22:16:34|1.587
22:16:34|1.587
22:16:35|1.587
22:16:37|1.587
22:16:37|1.587
22:16:39|1.587
22:16:39|1.587
22:16:41|1.587
22:16:42|1.587
22:16:42|1.587
22:16:44|1.587
22:16:44|1.587
22:16:45|1.587
22:16:46|1.587
22:16:49|1.587
22:16:50|1.5868
22:16:52|1.5857
22:16:53|1.5857
22:16:54|1.5858
22:16:55|1.5858
22:16:56|1.5864
22:16:57|1.5864
22:16:58|1.5863
22:17:00|1.5863
22:17:00|1.5863
22:17:02|1.5872
22:17:02|1.5872
22:17:05|1.5872
22:17:06|1.5872
22:17:07|1.5872
22:17:08|1.5877
22:17:08|1.5877
22:17:09|1.5877
22:17:10|1.5877
22:17:12|1.5877
22:17:13|1.5877
22:17:13|1.5877
22:17:15|1.5877
22:17:15|1.5877
22:17:17|1.5877
22:17:18|1.5861
22:17:18|1.5861
22:17:19|1.5861
22:17:20|1.5861
22:17:21|1.5861
22:17:22|1.5861
22:17:23|1.5861
22:17:25|1.5861
22:17:26|1.5861
22:17:27|1.5861
22:17:28|1.5861
22:17:28|1.5861
22:17:29|1.5861
22:17:30|1.5861
22:17:32|1.5854
22:17:33|1.5854
22:17:33|1.5854
22:17:35|1.5854
22:17:36|1.5854
22:17:36|1.5854
22:17:37|1.5843
22:17:38|1.5843
22:17:39|1.5843
22:17:41|1.5843
22:17:42|1.5843
22:17:43|1.5843
22:17:44|1.5843
22:17:45|1.5843
22:17:46|1.5843
22:17:47|1.5843
22:17:48|1.5843
22:17:49|1.5843
22:17:50|1.5843
22:17:52|1.5844
22:17:53|1.5844
22:17:54|1.5844
22:17:55|1.5844
22:17:56|1.5844
22:17:57|1.5844
22:17:58|1.5844
22:17:59|1.5844
22:18:00|1.5844
22:18:01|1.5844
22:18:02|1.5844
22:18:03|1.5855
22:18:04|1.5855
22:18:05|1.5855
22:18:06|1.5855
22:18:07|1.5855
22:18:08|1.5855
22:18:09|1.5855
22:18:10|1.5855
22:18:11|1.5855
22:18:12|1.5855
22:18:13|1.5876
22:18:14|1.5876
22:18:15|1.5876
22:18:16|1.5876
22:18:17|1.5876
22:18:19|1.5876
22:18:19|1.5876
22:18:20|1.5876
22:18:21|1.5876
22:18:22|1.5876
22:18:23|1.588
22:18:24|1.588
22:18:25|1.588
22:18:26|1.588
22:18:28|1.588
22:18:29|1.588
22:18:30|1.588
22:18:30|1.588
22:18:31|1.588
22:18:32|1.588
22:18:34|1.588
22:18:34|1.588
22:18:35|1.588
22:18:37|1.588
22:18:37|1.588
22:18:38|1.588
22:18:40|1.588
22:18:41|1.5882
22:18:42|1.5882
22:18:42|1.5882
22:18:45|1.5882
22:18:45|1.5882
22:18:46|1.5882
22:18:47|1.5882
22:18:48|1.5882
22:18:50|1.5882
22:18:52|1.5882
22:18:52|1.5882
22:18:54|1.5882
22:18:55|1.5882
22:18:55|1.5882
22:18:57|1.5882
22:18:58|1.5882
22:18:59|1.5882
22:19:00|1.5882
22:19:01|1.5882
22:19:03|1.5876
22:19:03|1.5876
22:19:05|1.5876
22:19:06|1.5876
22:19:07|1.5876
22:19:07|1.5876
22:19:08|1.5876
22:19:10|1.587
22:19:11|1.587
22:19:12|1.587
22:19:12|1.587
22:19:13|1.587
22:19:15|1.587
22:19:15|1.587
22:19:16|1.587
22:19:18|1.587
22:19:19|1.587
22:19:19|1.587
22:19:21|1.587
22:19:22|1.587
22:19:23|1.587
22:19:24|1.587
22:19:25|1.587
22:19:26|1.587
22:19:27|1.587
22:19:28|1.587
22:19:29|1.587
22:19:30|1.587
22:19:31|1.587
22:19:32|1.587
22:19:33|1.587
22:19:34|1.587
22:19:35|1.587
22:19:36|1.587
22:19:37|1.587
22:19:38|1.587
22:19:39|1.587
22:19:40|1.587
22:19:41|1.587
22:19:42|1.587
22:19:43|1.587
22:19:44|1.587
22:19:45|1.587
22:19:46|1.587
22:19:47|1.5897
22:19:48|1.5897
22:19:49|1.5894
22:19:50|1.5894
22:19:51|1.5894
22:19:53|1.5894
22:19:53|1.5894
22:19:55|1.5888
22:19:55|1.5888
22:19:57|1.5888
22:19:57|1.5888
22:19:59|1.5893
22:20:00|1.5901
22:20:01|1.5901
22:20:02|1.5901
22:20:03|1.5901
22:20:05|1.5896
22:20:05|1.5896
22:20:07|1.5896
22:20:08|1.5896
22:20:08|1.5896
22:20:09|1.5896
22:20:11|1.589
22:20:11|1.589
22:20:12|1.589
22:20:13|1.5891
22:20:14|1.5891
22:20:15|1.5891
22:20:16|1.5891
22:20:17|1.5891
22:20:19|1.5891
22:20:20|1.5891
22:20:20|1.5891
22:20:21|1.589
22:20:22|1.589
22:20:23|1.589
22:20:24|1.589
22:20:26|1.589
22:20:26|1.589
22:20:27|1.589
22:20:28|1.589
22:20:29|1.589
22:20:31|1.5889
22:20:31|1.5889
22:20:32|1.5889
22:20:33|1.5889
22:20:34|1.5889
22:20:36|1.5889
22:20:36|1.5889
22:20:38|1.5889
22:20:38|1.5889
22:20:39|1.5889
22:20:41|1.5889
22:20:42|1.5889
22:20:42|1.5889
22:20:43|1.5889
22:20:44|1.5884
22:20:45|1.5884
22:20:46|1.5884
22:20:47|1.5881
22:20:48|1.5881
22:20:49|1.5886
22:20:50|1.5884
22:20:52|1.5884
22:20:52|1.5884
22:20:55|1.5884
22:20:56|1.5884
22:20:57|1.5884
22:20:58|1.5884
22:20:58|1.5884
22:21:00|1.5884
22:21:00|1.5884
22:21:02|1.5884
22:21:02|1.5884
22:21:03|1.5884
22:21:05|1.5884
22:21:06|1.5884
22:21:07|1.5884
22:21:08|1.5884
22:21:08|1.5884
22:21:10|1.5884
22:21:11|1.5884
22:21:11|1.5884
22:21:13|1.5884
22:21:14|1.5884
22:21:15|1.5884
22:21:16|1.5884
22:21:17|1.5884
22:21:18|1.5884
22:21:19|1.5884
22:21:20|1.5884
22:21:21|1.5884
22:21:22|1.5884
22:21:23|1.5883
22:21:24|1.5883
22:21:25|1.5883
22:21:26|1.5883
22:21:27|1.5883
22:21:28|1.5883
22:21:29|1.5883
22:21:30|1.5883
22:21:31|1.5883
22:21:32|1.5883
22:21:33|1.5883
22:21:34|1.5883
22:21:35|1.5883
22:21:36|1.5883
22:21:37|1.5883
22:21:38|1.5883
22:21:39|1.5883
22:21:40|1.5883
22:21:41|1.5883
22:21:42|1.5884
22:21:43|1.5884
22:21:44|1.5884
22:21:45|1.5884
22:21:46|1.5884
22:21:47|1.5884
22:21:48|1.5884
22:21:49|1.5884
22:21:50|1.5884
22:21:51|1.5884
22:21:52|1.5884
22:21:54|1.5884
22:21:55|1.5884
22:21:56|1.5884
22:21:57|1.5884
22:21:58|1.5884
22:21:59|1.5886
22:22:00|1.5886
22:22:00|1.5886
22:22:03|1.5886
22:22:04|1.5886
22:22:04|1.5886
22:22:06|1.5886
22:22:07|1.5886
22:22:08|1.5886
22:22:09|1.5886
22:22:10|1.5886
22:22:10|1.5886
22:22:11|1.5886
22:22:12|1.5886
22:22:14|1.5886
22:22:14|1.5886
22:22:16|1.5889
22:22:17|1.5889
22:22:17|1.5889
22:22:18|1.5889
22:22:20|1.5889
22:22:21|1.5889
22:22:22|1.5889
22:22:22|1.5889
22:22:23|1.5889
22:22:24|1.5889
22:22:26|1.5889
22:22:26|1.5889
22:22:28|1.5889
22:22:28|1.5889
22:22:30|1.5889
22:22:31|1.5889
22:22:32|1.5889
22:22:33|1.5889
22:22:34|1.5889
22:22:35|1.5889
22:22:36|1.5889
22:22:37|1.5885
22:22:38|1.5885
22:22:39|1.5884
22:22:40|1.5884
22:22:41|1.5884
22:22:42|1.5883
22:22:43|1.5883
22:22:44|1.5883
22:22:45|1.5884
22:22:46|1.5884
22:22:47|1.5884
22:22:48|1.5884
22:22:49|1.5884
22:22:50|1.5884
22:22:51|1.5884
22:22:52|1.5884
22:22:53|1.5884
22:22:54|1.5884
22:22:55|1.5879
22:22:56|1.5876
22:22:57|1.5876
22:22:58|1.5876
22:22:59|1.5876
22:23:00|1.5876
22:23:01|1.5876
22:23:02|1.5876
22:23:03|1.5876
22:23:04|1.5876
22:23:05|1.5881
22:23:06|1.5881
22:23:07|1.5881
22:23:08|1.5881
22:23:09|1.5881
22:23:10|1.5881
22:23:12|1.5881
22:23:12|1.5881
22:23:13|1.5881
22:23:14|1.5881
22:23:16|1.5881
22:23:16|1.5881
22:23:18|1.5881
22:23:19|1.5881
22:23:19|1.5881
22:23:21|1.5884
22:23:22|1.5884
22:23:23|1.5884
22:23:23|1.5887
22:23:24|1.5887
22:23:26|1.5886
22:23:26|1.5888
22:23:27|1.5888
22:23:29|1.5888
22:23:29|1.589
22:23:30|1.5898
22:23:31|1.5898
22:23:32|1.5898
22:23:33|1.5902
22:23:34|1.5902
22:23:36|1.5902
22:23:36|1.5902
22:23:38|1.5902
22:23:39|1.5892
22:23:39|1.591
22:23:40|1.591
22:23:41|1.591
22:23:42|1.591
22:23:43|1.591
22:23:44|1.591
22:23:46|1.591
22:23:46|1.591
22:23:47|1.591
22:23:48|1.591
22:23:49|1.591
22:23:50|1.591
22:23:51|1.591
22:23:52|1.5906
22:23:53|1.5913
22:23:55|1.5907
22:23:57|1.5907
22:23:57|1.5907
22:23:59|1.5907
22:23:59|1.5909
22:24:00|1.5909
22:24:02|1.5909
22:24:03|1.5909
22:24:04|1.5909
22:24:05|1.5909
22:24:05|1.5909
22:24:07|1.5909
22:24:08|1.5909
22:24:09|1.5895
22:24:10|1.5895
22:24:11|1.5895
22:24:12|1.5895
22:24:13|1.5895
22:24:14|1.5895
22:24:15|1.5895
22:24:16|1.5901
22:24:17|1.5908
22:24:18|1.5908
22:24:19|1.5908
22:24:20|1.5908
22:24:21|1.5908
22:24:22|1.5908
22:24:23|1.5908
22:24:24|1.5908
22:24:25|1.5908
22:24:26|1.5908
22:24:27|1.5908
22:24:28|1.5908
22:24:29|1.5908
22:24:30|1.5908
22:24:31|1.5908
22:24:32|1.5912
22:24:33|1.5912
22:24:34|1.5912
22:24:35|1.5912
22:24:36|1.5912
22:24:37|1.5912
22:24:38|1.5912
22:24:39|1.5905
22:24:40|1.5905
22:24:41|1.5905
22:24:42|1.5905
22:24:43|1.5905
22:24:44|1.5916
22:24:45|1.5916
22:24:46|1.5926
22:24:47|1.5926
22:24:48|1.5926
22:24:49|1.5926
22:24:50|1.5926
22:24:51|1.5926
22:24:52|1.5926
22:24:53|1.5926
22:24:54|1.5926
22:24:55|1.5926
22:24:56|1.5926
22:24:57|1.5926
22:24:58|1.5926
22:24:59|1.5926
22:25:00|1.5926
22:25:01|1.5926
22:25:02|1.5926
22:25:03|1.5909
22:25:04|1.5909
22:25:05|1.5909
22:25:07|1.5909
22:25:08|1.5909
22:25:09|1.5909
22:25:10|1.5909
22:25:11|1.5909
22:25:12|1.5909
22:25:13|1.5909
22:25:14|1.5908
22:25:15|1.592
22:25:16|1.592
22:25:17|1.5916
22:25:18|1.5916
22:25:19|1.5916
22:25:20|1.5932
22:25:21|1.5932
22:25:22|1.5932
22:25:23|1.5932
22:25:24|1.5932
22:25:25|1.5932
22:25:26|1.5932
22:25:27|1.5932
22:25:28|1.5932
22:25:29|1.5932
22:25:30|1.5932
22:25:31|1.5932
22:25:32|1.5932
22:25:33|1.5932
22:25:34|1.5932
22:25:35|1.5932
22:25:36|1.5932
22:25:37|1.5932
22:25:38|1.5932
22:25:39|1.5932
22:25:40|1.5932
22:25:41|1.5932
22:25:42|1.5932
22:25:43|1.5932
22:25:44|1.5932
22:25:45|1.5932
22:25:46|1.5932
22:25:47|1.5925
22:25:48|1.5925
22:25:49|1.5925
22:25:50|1.5925
22:25:51|1.5925
22:25:52|1.5925
22:25:53|1.5925
22:25:55|1.5925
22:25:55|1.5925
22:25:57|1.5925
22:25:59|1.5925
22:26:00|1.5932
22:26:01|1.5931
22:26:02|1.5931
22:26:03|1.5931
22:26:04|1.5931
22:26:05|1.5931
22:26:06|1.5931
22:26:07|1.5931
22:26:08|1.5931
22:26:09|1.5931
22:26:10|1.5931
22:26:11|1.5931
22:26:12|1.5931
22:26:14|1.5931
22:26:15|1.5931
22:26:15|1.593
22:26:16|1.593
22:26:17|1.593
22:26:18|1.593
22:26:20|1.593
22:26:20|1.593
22:26:22|1.593
22:26:22|1.593
22:26:23|1.593
22:26:25|1.593
22:26:25|1.593
22:26:27|1.593
22:26:28|1.593
22:26:28|1.593
22:26:30|1.593
22:26:30|1.593
22:26:32|1.593
22:26:33|1.593
22:26:34|1.593
22:26:35|1.593
22:26:36|1.5938
22:26:37|1.5938
22:26:38|1.5938
22:26:38|1.5938
22:26:40|1.5938
22:26:41|1.5942
22:26:42|1.5931
22:26:43|1.5931
22:26:43|1.5931
22:26:44|1.5931
22:26:45|1.5931
22:26:47|1.5931
22:26:48|1.5931
22:26:49|1.5931
22:26:49|1.5931
22:26:50|1.5931
22:26:52|1.5931
22:26:53|1.5931
22:26:54|1.5931
22:26:55|1.5931
22:26:56|1.5931
22:26:56|1.5931
22:26:59|1.5931
22:27:00|1.5931
22:27:01|1.5931
22:27:02|1.5931
22:27:03|1.5931
22:27:04|1.5931
22:27:05|1.5931
22:27:06|1.5931
22:27:07|1.5931
22:27:07|1.5931
22:27:09|1.5931
22:27:10|1.5931
22:27:11|1.5931
22:27:12|1.5931
22:27:14|1.5931
22:27:14|1.5931
22:27:16|1.5934
22:27:17|1.5934
22:27:18|1.5934
22:27:19|1.5934
22:27:20|1.5934
22:27:21|1.5934
22:27:22|1.5934
22:27:23|1.5934
22:27:24|1.5934
22:27:25|1.5934
22:27:26|1.5934
22:27:27|1.5934
22:27:28|1.5934
22:27:29|1.5934
22:27:30|1.5934
22:27:31|1.5934
22:27:32|1.5934
22:27:33|1.5934
22:27:34|1.5934
22:27:35|1.5934
22:27:36|1.5934
22:27:37|1.5942
22:27:38|1.5942
22:27:39|1.5942
22:27:40|1.5942
22:27:41|1.5942
22:27:42|1.5942
22:27:43|1.5942
22:27:44|1.5942
22:27:45|1.5942
22:27:46|1.5942
22:27:47|1.5942
22:27:48|1.5942
22:27:49|1.5942
22:27:50|1.5942
22:27:51|1.5942
22:27:52|1.5942
22:27:53|1.5942
22:27:54|1.5942
22:27:55|1.5942
22:27:56|1.5942
22:27:57|1.5942
22:27:58|1.5942
22:27:59|1.5942
22:28:00|1.5942
22:28:02|1.5942
22:28:03|1.5942
22:28:03|1.5942
22:28:05|1.5943
22:28:05|1.5943
22:28:06|1.5943
22:28:07|1.5943
22:28:08|1.5943
22:28:10|1.5943
22:28:10|1.5942
22:28:12|1.5942
22:28:13|1.5942
22:28:14|1.5942
22:28:15|1.5942
22:28:15|1.5942
22:28:17|1.5942
22:28:17|1.5942
22:28:18|1.5942
22:28:20|1.5942
22:28:21|1.5942
22:28:22|1.5942
22:28:23|1.5942
22:28:24|1.5942
22:28:25|1.5942
22:28:26|1.5942
22:28:27|1.5942
22:28:28|1.5942
22:28:29|1.5942
22:28:30|1.5942
22:28:31|1.5942
22:28:31|1.5942
22:28:32|1.5942
22:28:33|1.5942
22:28:35|1.5942
22:28:36|1.5942
22:28:37|1.5942
22:28:37|1.5942
22:28:39|1.5942
22:28:40|1.5942
22:28:40|1.5937
22:28:41|1.5937
22:28:43|1.5937
22:28:44|1.5937
22:28:45|1.5937
22:28:45|1.5928
22:28:47|1.5928
22:28:47|1.5928
22:28:49|1.5928
22:28:50|1.5928
22:28:50|1.5928
22:28:52|1.5928
22:28:53|1.5928
22:28:54|1.5928
22:28:54|1.5928
22:28:56|1.5928
22:28:57|1.5928
22:28:58|1.5928
22:28:59|1.5928
22:29:01|1.5928
22:29:02|1.5928
22:29:03|1.5928
22:29:03|1.5928
22:29:06|1.5928
22:29:07|1.5928
22:29:08|1.5926
22:29:09|1.5926
22:29:10|1.5926
22:29:11|1.5927
22:29:11|1.5932
22:29:13|1.5932
22:29:13|1.5932
22:29:14|1.5932
22:29:15|1.5932
22:29:16|1.5932
22:29:18|1.5932
22:29:19|1.5932
22:29:19|1.5934
22:29:20|1.5936
22:29:22|1.5936
22:29:22|1.5936
22:29:23|1.5936
22:29:24|1.5936
22:29:25|1.5936
22:29:26|1.5936
22:29:27|1.5936
22:29:29|1.5932
22:29:30|1.5932
22:29:30|1.5932
22:29:31|1.5931
22:29:32|1.5931
22:29:33|1.5931
22:29:34|1.5931
22:29:36|1.5931
22:29:37|1.5931
22:29:37|1.5931
22:29:38|1.5931
22:29:40|1.5931
22:29:40|1.5931
22:29:42|1.5931
22:29:42|1.5931
22:29:44|1.5937
22:29:45|1.5937
22:29:45|1.5937
22:29:46|1.5937
22:29:47|1.5937
22:29:48|1.5937
22:29:49|1.5937
22:29:51|1.5937
22:29:51|1.5937
22:29:52|1.5937
22:29:53|1.5937
22:29:54|1.5937
22:29:56|1.5937
22:29:56|1.5937
22:29:58|1.5937
22:29:58|1.5937
22:29:59|1.5937
22:30:01|1.5937
22:30:02|1.5937
22:30:04|1.5937
22:30:04|1.5937
22:30:06|1.5937
22:30:06|1.5937
22:30:08|1.5937
22:30:08|1.5937
22:30:10|1.5937
22:30:11|1.5937
22:30:12|1.5937
22:30:12|1.5937
22:30:14|1.5937
22:30:15|1.5937
22:30:16|1.5944
22:30:16|1.5944
22:30:18|1.5944
22:30:19|1.5944
22:30:20|1.5944
22:30:21|1.5944
22:30:22|1.5944
22:30:23|1.5944
22:30:24|1.5944
22:30:25|1.5944
22:30:26|1.5934
22:30:27|1.5934
22:30:28|1.5934
22:30:29|1.5934
22:30:29|1.5934
22:30:31|1.5934
22:30:32|1.5934
22:30:33|1.5934
22:30:34|1.5934
22:30:35|1.5934
22:30:36|1.5934
22:30:37|1.5934
22:30:38|1.5934
22:30:39|1.5934
22:30:40|1.5934
22:30:41|1.5934
22:30:42|1.5934
22:30:43|1.5934
22:30:44|1.5934
22:30:45|1.5934
22:30:46|1.5933
22:30:47|1.5926
22:30:48|1.5926
22:30:49|1.5928
22:30:50|1.5928
22:30:51|1.5928
22:30:52|1.5925
22:30:53|1.5923
22:30:54|1.5923
22:30:55|1.5923
22:30:56|1.5923
22:30:57|1.5929
22:30:58|1.5929
22:30:59|1.5929
22:31:00|1.5929
22:31:01|1.5929
22:31:03|1.5929
22:31:04|1.5929
22:31:06|1.5929
22:31:06|1.5929
22:31:08|1.5929
22:31:09|1.5929
22:31:10|1.5928
22:31:11|1.5928
22:31:12|1.5928
22:31:13|1.5908
22:31:14|1.5908
22:31:15|1.5908
22:31:16|1.5908
22:31:17|1.5908
22:31:18|1.5908
22:31:19|1.5908
22:31:20|1.5908
22:31:21|1.5906
22:31:22|1.5906
22:31:23|1.5906
22:31:24|1.5906
22:31:25|1.5906
22:31:26|1.5906
22:31:27|1.5906
22:31:28|1.5906
22:31:29|1.5906
22:31:30|1.5906
22:31:31|1.5906
22:31:32|1.5906
22:31:33|1.5906
22:31:34|1.5906
22:31:35|1.5906
22:31:36|1.5906
22:31:37|1.5909
22:31:38|1.5909
22:31:39|1.5902
22:31:40|1.5902
22:31:41|1.5902
22:31:42|1.5902
22:31:43|1.5902
22:31:44|1.5902
22:31:45|1.5902
22:31:46|1.5902
22:31:47|1.5902
22:31:48|1.5902
22:31:49|1.5902
22:31:50|1.5902
22:31:51|1.5902
22:31:52|1.5902
22:31:53|1.5902
22:31:54|1.5902
22:31:55|1.5902
22:31:56|1.5902
22:31:57|1.5901
22:31:58|1.5904
22:31:59|1.5904
22:32:00|1.5904
22:32:01|1.5904
22:32:02|1.5904
22:32:04|1.591
22:32:04|1.591
22:32:06|1.591
22:32:07|1.591
22:32:07|1.591
22:32:08|1.591
22:32:10|1.591
22:32:11|1.591
22:32:11|1.592
22:32:12|1.592
22:32:14|1.592
22:32:15|1.592
22:32:16|1.592
22:32:17|1.592
22:32:18|1.592
22:32:19|1.592
22:32:20|1.592
22:32:21|1.592
22:32:22|1.592
22:32:23|1.592
22:32:24|1.592
22:32:25|1.5908
22:32:26|1.5914
22:32:27|1.5914
22:32:28|1.5914
22:32:29|1.5914
22:32:30|1.5903
22:32:31|1.5903
22:32:32|1.5903
22:32:33|1.5903
22:32:34|1.5903
22:32:36|1.5903
22:32:37|1.5903
22:32:38|1.5903
22:32:38|1.5903
22:32:39|1.5903
22:32:41|1.5903
22:32:42|1.5903
22:32:43|1.5903
22:32:43|1.5903
22:32:44|1.5903
22:32:45|1.593
22:32:46|1.593
22:32:47|1.5898
22:32:48|1.5898
22:32:50|1.5898
22:32:50|1.5898
22:32:52|1.5898
22:32:53|1.5898
22:32:53|1.5898
22:32:55|1.5898
22:32:56|1.5898
22:32:57|1.5898
22:32:58|1.5898
22:32:59|1.5898
22:33:00|1.5898
22:33:00|1.5898
22:33:02|1.5898
22:33:03|1.5898
22:33:05|1.5912
22:33:06|1.5912
22:33:07|1.5912
22:33:08|1.5912
22:33:09|1.5912
22:33:10|1.5912
22:33:11|1.5912
22:33:12|1.5913
22:33:13|1.5917
22:33:14|1.5917
22:33:15|1.5917
22:33:16|1.5917
22:33:17|1.5917
22:33:18|1.5917
22:33:19|1.5917
22:33:20|1.5917
22:33:21|1.5917
22:33:22|1.5917
22:33:23|1.5917
22:33:24|1.5917
22:33:25|1.5917
22:33:26|1.5917
22:33:27|1.5917
22:33:28|1.5917
22:33:29|1.5917
22:33:30|1.5917
22:33:31|1.5917
22:33:32|1.5917
22:33:34|1.5917
22:33:35|1.5917
22:33:35|1.5917
22:33:36|1.5917
22:33:37|1.5917
22:33:38|1.5906
22:33:40|1.5906
22:33:41|1.5906
22:33:41|1.5906
22:33:43|1.5906
22:33:44|1.5906
22:33:44|1.5906
22:33:46|1.5906
22:33:46|1.5906
22:33:47|1.5906
22:33:48|1.5906
22:33:49|1.5906
22:33:51|1.5906
22:33:52|1.5906
22:33:52|1.5906
22:33:53|1.5906
22:33:54|1.5906
22:33:55|1.5906
22:33:56|1.5906
22:33:57|1.5906
22:33:58|1.5906
22:33:59|1.5906
22:34:00|1.5898
22:34:01|1.5898
22:34:02|1.5898
22:34:03|1.5898
22:34:04|1.5898
22:34:06|1.5895
22:34:07|1.5895
22:34:08|1.5895
22:34:08|1.5895
22:34:10|1.5895
22:34:10|1.5895
22:34:11|1.5895
22:34:13|1.5895
22:34:14|1.5895
22:34:15|1.5895
22:34:16|1.5895
22:34:17|1.5895
22:34:17|1.5895
22:34:18|1.5895
22:34:20|1.5895
22:34:20|1.5895
22:34:21|1.5895
22:34:22|1.5895
22:34:23|1.5895
22:34:25|1.5895
22:34:25|1.5895
22:34:27|1.5895
22:34:27|1.5895
22:34:29|1.5895
22:34:30|1.5895
22:34:31|1.5895
22:34:32|1.5887
22:34:32|1.5887
22:34:33|1.5887
22:34:35|1.5887
22:34:36|1.5887
22:34:37|1.5887
22:34:37|1.5887
22:34:39|1.5887
22:34:39|1.5887
22:34:41|1.5887
22:34:41|1.5887
22:34:42|1.5887
22:34:44|1.5887
22:34:44|1.5887
22:34:45|1.5887
22:34:47|1.5887
22:34:47|1.5887
22:34:48|1.5887
22:34:49|1.5887
22:34:51|1.5887
22:34:51|1.5887
22:34:52|1.5887
22:34:53|1.5887
22:34:54|1.5887
22:34:56|1.5887
22:34:56|1.5887
22:34:57|1.5887
22:34:58|1.5887
22:34:59|1.5887
22:35:01|1.5887
22:35:01|1.5887
22:35:03|1.5887
22:35:03|1.5887
22:35:04|1.5887
22:35:06|1.5887
22:35:07|1.5887
22:35:09|1.5887
22:35:10|1.5893
22:35:10|1.5893
22:35:11|1.5893
22:35:13|1.5893
22:35:14|1.5893
22:35:14|1.5893
22:35:16|1.5893
22:35:17|1.5887
22:35:17|1.5887
22:35:19|1.5887
22:35:19|1.5887
22:35:20|1.5887
22:35:22|1.5887
22:35:23|1.5887
22:35:24|1.5887
22:35:24|1.5886
22:35:26|1.5886
22:35:26|1.5886
22:35:28|1.5886
22:35:28|1.5886
22:35:30|1.5886
22:35:31|1.5886
22:35:32|1.5887
22:35:33|1.5887
22:35:33|1.5887
22:35:35|1.5887
22:35:35|1.5887
22:35:37|1.5887
22:35:38|1.5887
22:35:39|1.5887
22:35:40|1.5887
22:35:40|1.5887
22:35:42|1.5887
22:35:43|1.5887
22:35:44|1.5887
22:35:45|1.5887
22:35:46|1.5887
22:35:47|1.5887
22:35:48|1.5887
22:35:49|1.5887
22:35:50|1.5872
22:35:51|1.5872
22:35:52|1.5872
22:35:53|1.5872
22:35:54|1.5872
22:35:55|1.5872
22:35:56|1.5872
22:35:57|1.5872
22:35:58|1.5872
22:35:59|1.5872
22:36:00|1.5874
22:36:01|1.5874
22:36:02|1.5874
22:36:03|1.5874
22:36:04|1.5874
22:36:05|1.5874
22:36:06|1.5874
22:36:08|1.5874
22:36:09|1.5874
22:36:09|1.5874
22:36:10|1.5874
22:36:12|1.5874
22:36:12|1.5874
22:36:14|1.5874
22:36:15|1.5874
22:36:16|1.5874
22:36:17|1.5874
22:36:17|1.5874
22:36:19|1.5874
22:36:20|1.5874
22:36:21|1.5874
22:36:21|1.5874
22:36:23|1.5874
22:36:24|1.5874
22:36:25|1.5874
22:36:26|1.5874
22:36:27|1.5874
22:36:28|1.5874
22:36:29|1.5874
22:36:30|1.5874
22:36:31|1.5874
22:36:32|1.5874
22:36:33|1.5866
22:36:34|1.5866
22:36:35|1.5866
22:36:36|1.5866
22:36:37|1.5864
22:36:38|1.5864
22:36:39|1.5864
22:36:40|1.5864
22:36:42|1.5864
22:36:42|1.5864
22:36:44|1.5864
22:36:44|1.5864
22:36:45|1.5864
22:36:47|1.5864
22:36:48|1.5864
22:36:48|1.5864
22:36:50|1.5864
22:36:51|1.5864
22:36:51|1.5864
22:36:52|1.5864
22:36:54|1.5864
22:36:54|1.5864
22:36:55|1.5864
22:36:57|1.5864
22:36:57|1.5864
22:36:58|1.5864
22:37:00|1.5864
22:37:00|1.5864
22:37:01|1.5864
22:37:02|1.5864
22:37:04|1.5864
22:37:04|1.5864
22:37:05|1.5862
22:37:06|1.5862
22:37:08|1.5862
22:37:10|1.5862
22:37:11|1.5862
22:37:12|1.5862
22:37:12|1.5862
22:37:13|1.5855
22:37:14|1.5855
22:37:16|1.5855
22:37:17|1.5855
22:37:18|1.5855
22:37:19|1.5846
22:37:20|1.5846
22:37:21|1.5846
22:37:22|1.5843
22:37:22|1.5844
22:37:24|1.5844
22:37:25|1.5844
22:37:26|1.5844
22:37:26|1.5844
22:37:28|1.5844
22:37:29|1.5844
22:37:29|1.5844
22:37:31|1.5844
22:37:31|1.5844
22:37:32|1.5844
22:37:34|1.5844
22:37:35|1.5844
22:37:35|1.5844
22:37:36|1.5844
22:37:37|1.5844
22:37:38|1.5844
22:37:39|1.5844
22:37:40|1.5844
22:37:41|1.5844
22:37:43|1.5844
22:37:44|1.5844
22:37:45|1.5844
22:37:45|1.5844
22:37:46|1.5844
22:37:47|1.5844
22:37:48|1.5844
22:37:50|1.5844
22:37:51|1.5843
22:37:52|1.5843
22:37:53|1.5843
22:37:54|1.5842
22:37:55|1.5842
22:37:56|1.5842
22:37:57|1.5842
22:37:58|1.5842
22:37:59|1.5842
22:38:00|1.5842
22:38:01|1.5842
22:38:02|1.5842
22:38:03|1.5842
22:38:04|1.5842
22:38:05|1.5842
22:38:06|1.5842
22:38:07|1.5842
22:38:08|1.5842
22:38:10|1.5847
22:38:10|1.5847
22:38:12|1.5847
22:38:13|1.5847
22:38:14|1.5847
22:38:15|1.5847
22:38:16|1.5847
22:38:17|1.5847
22:38:18|1.5847
22:38:20|1.5847
22:38:20|1.5844
22:38:22|1.5844
22:38:23|1.5844
22:38:24|1.5844
22:38:25|1.5844
22:38:25|1.5843
22:38:27|1.5843
22:38:27|1.5843
22:38:29|1.5843
22:38:30|1.5842
22:38:31|1.5842
22:38:32|1.5842
22:38:33|1.5842
22:38:34|1.5842
22:38:35|1.5842
22:38:36|1.5842
22:38:36|1.5842
22:38:38|1.5842
22:38:38|1.5842
22:38:40|1.5842
22:38:41|1.5842
22:38:42|1.5842
22:38:43|1.5842
22:38:44|1.5842
22:38:44|1.5842
22:38:46|1.5842
22:38:47|1.5842
22:38:47|1.5842
22:38:49|1.5842
22:38:50|1.5842
22:38:51|1.5842
22:38:52|1.5842
22:38:53|1.5842
22:38:54|1.5842
22:38:55|1.5842
22:38:56|1.5842
22:38:57|1.5828
22:38:58|1.5839
22:38:59|1.5839
22:39:00|1.5839
22:39:01|1.5842
22:39:02|1.5842
22:39:03|1.5842
22:39:04|1.5842
22:39:05|1.5842
22:39:06|1.5842
22:39:07|1.5842
22:39:08|1.5842
22:39:09|1.5842
22:39:10|1.5842
22:39:11|1.5842
22:39:13|1.5842
22:39:14|1.5842
22:39:15|1.5842
22:39:15|1.5842
22:39:17|1.5842
22:39:17|1.5842
22:39:19|1.5842
22:39:20|1.5842
22:39:20|1.5839
22:39:21|1.5839
22:39:22|1.5839
22:39:24|1.5839
22:39:24|1.5839
22:39:26|1.5839
22:39:27|1.5842
22:39:27|1.5842
22:39:28|1.5837
22:39:30|1.5841
22:39:31|1.5841
22:39:31|1.5841
22:39:33|1.5842
22:39:34|1.5842
22:39:35|1.5842
22:39:36|1.5834
22:39:37|1.5834
22:39:38|1.5834
22:39:39|1.5835
22:39:40|1.5835
22:39:41|1.5835
22:39:41|1.5835
22:39:43|1.5836
22:39:44|1.5836
22:39:44|1.5836
22:39:46|1.5838
22:39:47|1.5838
22:39:48|1.5838
22:39:49|1.5838
22:39:50|1.5838
22:39:51|1.5838
22:39:52|1.5837
22:39:52|1.5841
22:39:54|1.5841
22:39:55|1.5841
22:39:56|1.5843
22:39:57|1.5843
22:39:58|1.5843
22:39:59|1.5844
22:39:59|1.5844
22:40:01|1.5844
22:40:01|1.5837
22:40:03|1.5837
22:40:04|1.5824
22:40:05|1.5836
22:40:05|1.5836
22:40:07|1.5836
22:40:07|1.5828
22:40:09|1.5828
22:40:10|1.5828
22:40:12|1.5828
22:40:12|1.5832
22:40:14|1.5829
22:40:15|1.5829
22:40:16|1.5829
22:40:17|1.5828
22:40:17|1.5828
22:40:18|1.5828
22:40:20|1.5828
22:40:20|1.5828
22:40:22|1.5828
22:40:22|1.5825
22:40:23|1.5825
22:40:25|1.5811
22:40:26|1.5826
22:40:27|1.5833
22:40:27|1.5833
22:40:28|1.5828
22:40:30|1.5828
22:40:31|1.5828
22:40:32|1.5828
22:40:33|1.5832
22:40:34|1.5832
22:40:35|1.583
22:40:36|1.583
22:40:37|1.583
22:40:38|1.583
22:40:39|1.5831
22:40:40|1.5831
22:40:41|1.5832
22:40:42|1.5832
22:40:43|1.5832
22:40:44|1.5832
22:40:45|1.5832
22:40:46|1.5827
22:40:47|1.5827
22:40:48|1.5827
22:40:49|1.5827
22:40:50|1.5827
22:40:51|1.5827
22:40:52|1.5827
22:40:53|1.5827
22:40:54|1.5827
22:40:55|1.5827
22:40:56|1.5827
22:40:57|1.5827
22:40:58|1.5827
22:40:59|1.5827
22:41:00|1.5827
22:41:01|1.5827
22:41:02|1.5827
22:41:03|1.5811
22:41:04|1.5811
22:41:05|1.5811
22:41:06|1.5811
22:41:07|1.5811
22:41:08|1.5811
22:41:09|1.5811
22:41:10|1.5811
22:41:11|1.5811
22:41:13|1.5811
22:41:13|1.5811
22:41:15|1.5811
22:41:17|1.5811
22:41:17|1.581
22:41:19|1.581
22:41:20|1.581
22:41:20|1.581
22:41:22|1.581
22:41:22|1.581
22:41:23|1.581
22:41:24|1.581
22:41:25|1.581
22:41:26|1.581
22:41:28|1.581
22:41:29|1.581
22:41:30|1.581
22:41:30|1.581
22:41:31|1.5805
22:41:32|1.5805
22:41:34|1.5805
22:41:34|1.5805
22:41:35|1.5805
22:41:37|1.5805
22:41:37|1.5805
22:41:38|1.5805
22:41:39|1.5805
22:41:41|1.5805
22:41:41|1.5805
22:41:42|1.5805
22:41:43|1.5805
22:41:45|1.5805
22:41:46|1.5805
22:41:47|1.5805
22:41:48|1.5805
22:41:49|1.5805
22:41:50|1.5805
22:41:51|1.5805
22:41:52|1.5805
22:41:53|1.5805
22:41:54|1.5805
22:41:56|1.5805
22:41:57|1.5805
22:41:57|1.5805
22:41:58|1.5805
22:41:59|1.5805
22:42:00|1.5805
22:42:01|1.5805
22:42:03|1.5805
22:42:04|1.5805
22:42:04|1.5791
22:42:05|1.5791
22:42:06|1.5791
22:42:08|1.5791
22:42:09|1.5791
22:42:09|1.5791
22:42:10|1.5791
22:42:11|1.5796
22:42:12|1.5796
22:42:14|1.5796
22:42:14|1.5796
22:42:16|1.5796
22:42:17|1.5796
22:42:18|1.5796
22:42:19|1.5796
22:42:20|1.5796
22:42:21|1.5796
22:42:22|1.5796
22:42:23|1.5796
22:42:24|1.5796
22:42:25|1.5796
22:42:26|1.5796
22:42:27|1.5796
22:42:28|1.5796
22:42:29|1.5796
22:42:30|1.5796
22:42:30|1.5796
22:42:32|1.5796
22:42:33|1.5796
22:42:34|1.5796
22:42:35|1.5796
22:42:36|1.5796
22:42:37|1.5796
22:42:38|1.5796
22:42:39|1.5796
22:42:40|1.5796
22:42:41|1.5796
22:42:42|1.5796
22:42:43|1.5796
22:42:44|1.5796
22:42:45|1.5796
22:42:46|1.5796
22:42:47|1.5796
22:42:48|1.5796
22:42:49|1.5796
22:42:50|1.5796
22:42:51|1.5796
22:42:52|1.5796
22:42:53|1.5796
22:42:54|1.5796
22:42:56|1.5796
22:42:57|1.5796
22:42:57|1.5796
22:42:58|1.5796
22:42:59|1.5796
22:43:00|1.5796
22:43:02|1.5796
22:43:02|1.5796
22:43:04|1.5796
22:43:04|1.5796
22:43:05|1.5796
22:43:06|1.5796
22:43:08|1.5796
22:43:09|1.5796
22:43:10|1.5796
22:43:11|1.5796
22:43:11|1.5796
22:43:13|1.5796
22:43:14|1.5796
22:43:16|1.5796
22:43:17|1.5796
22:43:18|1.5796
22:43:19|1.5796
22:43:20|1.5796
22:43:21|1.5796
22:43:22|1.5796
22:43:23|1.5796
22:43:24|1.5796
22:43:25|1.5796
22:43:26|1.5796
22:43:27|1.5796
22:43:28|1.5796
22:43:28|1.5796
22:43:30|1.5796
22:43:31|1.5796
22:43:32|1.5796
22:43:33|1.5796
22:43:34|1.5796
22:43:35|1.5796
22:43:36|1.5796
22:43:37|1.5796
22:43:38|1.5796
22:43:39|1.5796
22:43:40|1.5796
22:43:41|1.5796
22:43:42|1.5796
22:43:43|1.5796
22:43:44|1.5796
22:43:45|1.5796
22:43:46|1.5796
22:43:47|1.5796
22:43:48|1.579
22:43:49|1.579
22:43:50|1.579
22:43:51|1.579
22:43:52|1.579
22:43:53|1.579
22:43:54|1.579
22:43:55|1.579
22:43:56|1.579
22:43:57|1.579
22:43:58|1.579
22:43:59|1.579
22:44:00|1.579
22:44:01|1.579
22:44:02|1.579
22:44:03|1.579
22:44:04|1.579
22:44:05|1.579
22:44:06|1.579
22:44:07|1.579
22:44:08|1.579
22:44:09|1.579
22:44:10|1.5793
22:44:11|1.5789
22:44:12|1.5789
22:44:13|1.5789
22:44:14|1.5789
22:44:16|1.5789
22:44:17|1.5789
22:44:19|1.5789
22:44:20|1.5789
22:44:21|1.5785
22:44:22|1.5785
22:44:24|1.5785
22:44:24|1.5785
22:44:26|1.5785
22:44:26|1.5785
22:44:28|1.5785
22:44:29|1.5785
22:44:29|1.5785
22:44:31|1.5785
22:44:32|1.5785
22:44:32|1.5785
22:44:34|1.5785
22:44:35|1.5785
22:44:36|1.5785
22:44:37|1.5785
22:44:38|1.5785
22:44:39|1.5785
22:44:40|1.5785
22:44:41|1.5785
22:44:43|1.5785
22:44:44|1.5785
22:44:44|1.5785
22:44:46|1.5785
22:44:47|1.5785
22:44:47|1.5785
22:44:48|1.5785
22:44:49|1.5785
22:44:51|1.5785
22:44:51|1.5785
22:44:52|1.5785
22:44:54|1.5785
22:44:55|1.5785
22:44:56|1.5782
22:44:57|1.5782
22:44:57|1.5782
22:44:59|1.5782
22:45:00|1.5782
22:45:00|1.5782
22:45:01|1.5782
22:45:02|1.5782
22:45:05|1.5782
22:45:05|1.5782
22:45:06|1.5782
22:45:08|1.5778
22:45:08|1.5778
22:45:10|1.5778
22:45:10|1.5778
22:45:12|1.5778
22:45:13|1.5771
22:45:14|1.5771
22:45:15|1.5771
22:45:16|1.5771
22:45:17|1.5771
22:45:18|1.5771
22:45:19|1.5771
22:45:21|1.5771
22:45:22|1.5771
22:45:23|1.5771
22:45:24|1.5771
22:45:24|1.5771
22:45:26|1.5771
22:45:27|1.5772
22:45:27|1.5772
22:45:28|1.5772
22:45:30|1.5772
22:45:30|1.5772
22:45:32|1.5771
22:45:33|1.5771
22:45:34|1.5771
22:45:35|1.5771
22:45:36|1.5771
22:45:37|1.5771
22:45:38|1.5771
22:45:39|1.5771
22:45:40|1.5767
22:45:41|1.5767
22:45:42|1.5767
22:45:43|1.5767
22:45:44|1.5767
22:45:46|1.5767
22:45:46|1.5767
22:45:47|1.5767
22:45:49|1.5767
22:45:49|1.5767
22:45:50|1.5767
22:45:51|1.5759
22:45:52|1.5759
22:45:53|1.5759
22:45:54|1.5759
22:45:55|1.5759
22:45:56|1.5759
22:45:57|1.5759
22:45:59|1.5759
22:46:00|1.5759
22:46:00|1.5759
22:46:01|1.5759
22:46:02|1.5759
22:46:04|1.5766
22:46:04|1.5766
22:46:05|1.5766
22:46:06|1.5766
22:46:07|1.5766
22:46:08|1.5766
22:46:09|1.5766
22:46:10|1.5766
22:46:11|1.5766
22:46:12|1.5766
22:46:13|1.5766
22:46:14|1.5766
22:46:15|1.5766
22:46:16|1.5766
22:46:17|1.5766
22:46:18|1.5766
22:46:20|1.5766
22:46:21|1.5766
22:46:21|1.5766
22:46:23|1.5766
22:46:23|1.5766
22:46:24|1.5766
22:46:25|1.5766
22:46:27|1.5766
22:46:28|1.5766
22:46:29|1.5766
22:46:30|1.5766
22:46:31|1.5766
22:46:32|1.5766
22:46:34|1.577
22:46:34|1.577
22:46:35|1.577
22:46:37|1.577
22:46:37|1.577
22:46:38|1.577
22:46:40|1.577
22:46:40|1.577
22:46:42|1.577
22:46:42|1.577
22:46:43|1.577
22:46:44|1.577
22:46:45|1.577
22:46:46|1.577
22:46:47|1.577
22:46:49|1.577
22:46:49|1.577
22:46:50|1.577
22:46:51|1.577
22:46:52|1.577
22:46:53|1.577
22:46:54|1.577
22:46:55|1.577
22:46:56|1.577
22:46:57|1.577
22:46:58|1.577
22:46:59|1.577
22:47:00|1.577
22:47:02|1.577
22:47:03|1.577
22:47:03|1.577
22:47:05|1.577
22:47:06|1.577
22:47:06|1.577
22:47:07|1.577
22:47:08|1.577
22:47:09|1.577
22:47:10|1.577
22:47:11|1.577
22:47:12|1.577
22:47:13|1.577
22:47:15|1.577
22:47:15|1.577
22:47:16|1.577
22:47:17|1.577
22:47:19|1.577
22:47:21|1.577
22:47:22|1.577
22:47:22|1.577
22:47:24|1.577
22:47:25|1.577
22:47:25|1.577
22:47:26|1.577
22:47:28|1.577
22:47:28|1.577
22:47:30|1.577
22:47:30|1.577
22:47:32|1.577
22:47:32|1.577
22:47:34|1.577
22:47:34|1.577
22:47:35|1.577
22:47:37|1.577
22:47:37|1.577
22:47:39|1.577
22:47:40|1.577
22:47:41|1.577
22:47:42|1.577
22:47:43|1.5742
22:47:44|1.5741
22:47:45|1.5741
22:47:46|1.5741
22:47:47|1.5741
22:47:48|1.5741
22:47:49|1.5741
22:47:50|1.5741
22:47:51|1.5741
22:47:52|1.5741
22:47:53|1.5734
22:47:54|1.5734
22:47:55|1.5734
22:47:56|1.5734
22:47:57|1.5734
22:47:59|1.5734
22:47:59|1.5733
22:48:01|1.5733
22:48:01|1.5733
22:48:02|1.5735
22:48:04|1.5735
22:48:05|1.5735
22:48:06|1.5735
22:48:07|1.5735
22:48:08|1.5737
22:48:09|1.5737
22:48:10|1.5737
22:48:11|1.5737
22:48:11|1.5737
22:48:12|1.5737
22:48:14|1.5737
22:48:14|1.5737
22:48:16|1.5737
22:48:16|1.5737
22:48:17|1.5737
22:48:19|1.5737
22:48:21|1.5737
22:48:21|1.5737
22:48:23|1.5726
22:48:23|1.573
22:48:24|1.573
22:48:26|1.573
22:48:27|1.573
22:48:28|1.573
22:48:29|1.573
22:48:30|1.573
22:48:31|1.573
22:48:32|1.573
22:48:33|1.573
22:48:34|1.573
22:48:35|1.573
22:48:35|1.573
22:48:36|1.573
22:48:38|1.573
22:48:39|1.573
22:48:39|1.5725
22:48:41|1.5725
22:48:42|1.5725
22:48:42|1.5725
22:48:44|1.5725
22:48:45|1.5725
22:48:46|1.5725
22:48:47|1.5725
22:48:48|1.5725
22:48:49|1.5725
22:48:50|1.5725
22:48:52|1.5725
22:48:52|1.5725
22:48:54|1.5725
22:48:54|1.5725
22:48:55|1.5725
22:48:56|1.5725
22:48:57|1.5725
22:48:58|1.5725
22:48:59|1.5725
22:49:00|1.572
22:49:01|1.572
22:49:03|1.572
22:49:04|1.572
22:49:05|1.5714
22:49:06|1.5714
22:49:07|1.5714
22:49:08|1.5714
22:49:09|1.5714
22:49:10|1.5714
22:49:11|1.5714
22:49:12|1.5714
22:49:13|1.5714
22:49:14|1.5714
22:49:15|1.5714
22:49:16|1.5714
22:49:17|1.5714
22:49:18|1.5714
22:49:19|1.5714
22:49:21|1.5714
22:49:22|1.5714
22:49:22|1.5714
22:49:23|1.5714
22:49:25|1.5714
22:49:26|1.5714
22:49:27|1.5714
22:49:28|1.5714
22:49:29|1.5714
22:49:30|1.5714
22:49:31|1.5714
22:49:32|1.5714
22:49:33|1.5714
22:49:34|1.5714
22:49:35|1.5714
22:49:36|1.5714
22:49:37|1.5714
22:49:38|1.5714
22:49:39|1.5714
22:49:40|1.5714
22:49:41|1.5714
22:49:42|1.5714
22:49:43|1.5714
22:49:44|1.5714
22:49:45|1.5714
22:49:46|1.5714
22:49:47|1.5714
22:49:48|1.5714
22:49:49|1.5714
22:49:50|1.5714
22:49:51|1.5714
22:49:52|1.5714
22:49:53|1.5714
22:49:54|1.5714
22:49:55|1.5714
22:49:56|1.5718
22:49:57|1.5718
22:49:58|1.5718
22:49:59|1.5718
22:50:00|1.5718
22:50:01|1.5718
22:50:02|1.5718
22:50:03|1.5707
22:50:05|1.5707
22:50:06|1.5707
22:50:07|1.5707
22:50:07|1.5707
22:50:09|1.5707
22:50:10|1.5707
22:50:10|1.5707
22:50:12|1.5707
22:50:13|1.5707
22:50:14|1.5707
22:50:15|1.5707
22:50:16|1.5709
22:50:16|1.5717
22:50:18|1.5728
22:50:19|1.5728
22:50:20|1.5728
22:50:21|1.5728
22:50:23|1.5728
22:50:24|1.5728
22:50:24|1.5728
22:50:26|1.5728
22:50:26|1.5721
22:50:27|1.5721
22:50:28|1.5721
22:50:30|1.5721
22:50:31|1.5721
22:50:32|1.5713
22:50:33|1.5713
22:50:34|1.5713
22:50:34|1.5713
22:50:35|1.5713
22:50:37|1.5713
22:50:38|1.5713
22:50:38|1.5713
22:50:40|1.5713
22:50:40|1.5713
22:50:41|1.5713
22:50:43|1.5713
22:50:44|1.5713
22:50:44|1.5713
22:50:45|1.5713
22:50:46|1.5713
22:50:47|1.5713
22:50:48|1.5713
22:50:49|1.5713
22:50:50|1.5713
22:50:51|1.572
22:50:52|1.572
22:50:54|1.572
22:50:55|1.572
22:50:55|1.572
22:50:56|1.572
22:50:57|1.572
22:50:59|1.572
22:50:59|1.572
22:51:00|1.5728
22:51:01|1.5731
22:51:02|1.5731
22:51:03|1.5731
22:51:05|1.5747
22:51:05|1.5747
22:51:07|1.5747
22:51:07|1.5742
22:51:09|1.5742
22:51:09|1.5742
22:51:10|1.5742
22:51:11|1.5742
22:51:12|1.5742
22:51:14|1.5744
22:51:15|1.5744
22:51:15|1.5744
22:51:16|1.5744
22:51:17|1.5744
22:51:18|1.5744
22:51:19|1.5744
22:51:20|1.5744
22:51:21|1.5744
22:51:22|1.5744
22:51:23|1.5744
22:51:25|1.5744
22:51:26|1.5744
22:51:27|1.5744
22:51:28|1.5744
22:51:29|1.5744
22:51:30|1.5744
22:51:32|1.5744
22:51:33|1.5744
22:51:34|1.5744
22:51:35|1.5744
22:51:37|1.5744
22:51:37|1.5744
22:51:39|1.5744
22:51:39|1.5744
22:51:41|1.5744
22:51:42|1.5744
22:51:43|1.5744
22:51:43|1.5762
22:51:44|1.5762
22:51:46|1.5762
22:51:46|1.5762
22:51:48|1.5762
22:51:48|1.5762
22:51:49|1.5762
22:51:50|1.5762
22:51:51|1.5762
22:51:52|1.5762
22:51:53|1.5762
22:51:54|1.5762
22:51:56|1.5762
22:51:56|1.5762
22:51:57|1.5762
22:51:58|1.5762
22:51:59|1.5762
22:52:00|1.5762
22:52:01|1.5762
22:52:02|1.5762
22:52:03|1.5762
22:52:04|1.5762
22:52:06|1.5762
22:52:06|1.5762
22:52:07|1.5762
22:52:09|1.5758
22:52:10|1.5758
22:52:10|1.5756
22:52:11|1.5756
22:52:12|1.5756
22:52:13|1.5756
22:52:15|1.5756
22:52:15|1.5756
22:52:16|1.5756
22:52:18|1.5756
22:52:18|1.5756
22:52:20|1.576
22:52:21|1.576
22:52:21|1.576
22:52:23|1.576
22:52:24|1.576
22:52:25|1.576
22:52:26|1.576
22:52:27|1.576
22:52:28|1.576
22:52:29|1.576
22:52:30|1.576
22:52:31|1.576
22:52:33|1.576
22:52:33|1.5757
22:52:34|1.5757
22:52:35|1.5757
22:52:37|1.5757
22:52:37|1.5757
22:52:38|1.5761
22:52:40|1.5761
22:52:41|1.5765
22:52:42|1.5765
22:52:43|1.5765
22:52:44|1.5765
22:52:45|1.5765
22:52:45|1.5765
22:52:47|1.5765
22:52:48|1.5765
22:52:50|1.5765
22:52:51|1.5765
22:52:52|1.5765
22:52:53|1.5765
22:52:54|1.5765
22:52:55|1.5788
22:52:56|1.5788
22:52:57|1.5794
22:52:58|1.5794
22:52:59|1.5794
22:53:01|1.5794
22:53:02|1.5794
22:53:02|1.5794
22:53:03|1.5794
22:53:04|1.5794
22:53:05|1.5794
22:53:07|1.5794
22:53:07|1.5794
22:53:09|1.5794
22:53:10|1.5794
22:53:11|1.5794
22:53:12|1.5794
22:53:12|1.5794
22:53:14|1.5794
22:53:15|1.5794
22:53:16|1.5794
22:53:16|1.5794
22:53:18|1.5794
22:53:18|1.5794
22:53:19|1.5794
22:53:21|1.5804
22:53:22|1.5804
22:53:23|1.5804
22:53:25|1.5804
22:53:25|1.5804
22:53:27|1.5804
22:53:28|1.5804
22:53:29|1.5804
22:53:30|1.5804
22:53:31|1.5804
22:53:32|1.5804
22:53:33|1.5804
22:53:34|1.5804
22:53:35|1.5804
22:53:36|1.5804
22:53:36|1.5804
22:53:37|1.5804
22:53:39|1.5804
22:53:40|1.5804
22:53:40|1.5804
22:53:43|1.5804
22:53:43|1.5804
22:53:44|1.5804
22:53:45|1.5804
22:53:46|1.5804
22:53:47|1.5804
22:53:48|1.5804
22:53:49|1.5804
22:53:50|1.5804
22:53:51|1.5804
22:53:52|1.5804
22:53:53|1.5804
22:53:54|1.5804
22:53:55|1.5804
22:53:56|1.5804
22:53:58|1.5804
22:53:58|1.5804
22:53:59|1.5804
22:54:00|1.5804
22:54:02|1.5803
22:54:02|1.5803
22:54:03|1.5803
22:54:04|1.5803
22:54:05|1.5803
22:54:07|1.5803
22:54:07|1.5803
22:54:09|1.5796
22:54:10|1.5796
22:54:11|1.5796
22:54:12|1.5796
22:54:13|1.5796
22:54:14|1.5764
22:54:15|1.5764
22:54:16|1.5764
22:54:17|1.5764
22:54:18|1.5764
22:54:19|1.5764
22:54:20|1.5764
22:54:21|1.5764
22:54:22|1.5764
22:54:23|1.5764
22:54:24|1.5764
22:54:26|1.5764
22:54:27|1.5764
22:54:28|1.5764
22:54:29|1.5764
22:54:30|1.5764
22:54:31|1.5764
22:54:32|1.5764
22:54:33|1.5764
22:54:34|1.5764
22:54:35|1.5764
22:54:36|1.5764
22:54:37|1.5764
22:54:38|1.5764
22:54:39|1.5764
22:54:40|1.5764
22:54:41|1.5764
22:54:43|1.5764
22:54:44|1.5764
22:54:44|1.5764
22:54:46|1.5764
22:54:47|1.576
22:54:47|1.576
22:54:49|1.576
22:54:49|1.576
22:54:50|1.576
22:54:52|1.576
22:54:53|1.576
22:54:54|1.576
22:54:55|1.576
22:54:57|1.576
22:54:57|1.576
22:54:58|1.576
22:54:59|1.576
22:55:00|1.576
22:55:01|1.5756
22:55:02|1.5756
22:55:03|1.5756
22:55:05|1.5756
22:55:05|1.5756
22:55:06|1.5756
22:55:08|1.5756
22:55:08|1.5756
22:55:09|1.5756
22:55:11|1.5756
22:55:11|1.5756
22:55:12|1.5756
22:55:13|1.5756
22:55:15|1.5763
22:55:15|1.5763
22:55:16|1.5763
22:55:17|1.5763
22:55:19|1.5765
22:55:19|1.5763
22:55:20|1.5763
22:55:21|1.5763
22:55:22|1.5763
22:55:23|1.5763
22:55:24|1.5763
22:55:26|1.5763
22:55:27|1.5763
22:55:29|1.5763
22:55:30|1.5763
22:55:30|1.5763
22:55:32|1.5763
22:55:32|1.5763
22:55:33|1.5763
22:55:34|1.5763
22:55:35|1.5763
22:55:36|1.5763
22:55:37|1.5763
22:55:39|1.5763
22:55:39|1.5763
22:55:41|1.5763
22:55:41|1.5763
22:55:43|1.5763
22:55:43|1.5763
22:55:45|1.5762
22:55:46|1.5762
22:55:47|1.5762
22:55:48|1.5762
22:55:49|1.5762
22:55:50|1.5762
22:55:51|1.5762
22:55:52|1.5762
22:55:53|1.5762
22:55:54|1.5762
22:55:55|1.5762
22:55:56|1.5762
22:55:57|1.5762
22:55:58|1.5762
22:55:59|1.5762
22:56:00|1.5762
22:56:01|1.5762
22:56:02|1.5762
22:56:04|1.5762
22:56:05|1.5762
22:56:05|1.5762
22:56:07|1.5762
22:56:08|1.5762
22:56:08|1.5762
22:56:09|1.5762
22:56:10|1.5762
22:56:11|1.5762
22:56:12|1.5762
22:56:13|1.5762
22:56:14|1.5762
22:56:16|1.5762
22:56:16|1.5762
22:56:17|1.5762
22:56:18|1.5762
22:56:19|1.5762
22:56:20|1.5762
22:56:22|1.5762
22:56:22|1.5762
22:56:23|1.5762
22:56:25|1.5762
22:56:25|1.5762
22:56:26|1.5762
22:56:27|1.5762
22:56:28|1.5762
22:56:29|1.5762
22:56:31|1.5762
22:56:32|1.5762
22:56:33|1.5762
22:56:34|1.5762
22:56:35|1.5762
22:56:36|1.5762
22:56:37|1.5762
22:56:38|1.5762
22:56:39|1.5762
22:56:40|1.5762
22:56:41|1.5762
22:56:42|1.5762
22:56:43|1.5762
22:56:44|1.5762
22:56:45|1.5762
22:56:46|1.5762
22:56:47|1.5762
22:56:48|1.5762
22:56:49|1.5762
22:56:50|1.5762
22:56:51|1.5762
22:56:53|1.5762
22:56:53|1.5762
22:56:54|1.5762
22:56:56|1.5762
22:56:56|1.5762
22:56:58|1.5762
22:56:58|1.5762
22:56:59|1.5762
22:57:00|1.5762
22:57:01|1.5762
22:57:02|1.5762
22:57:03|1.5762
22:57:04|1.5762
22:57:05|1.5762
22:57:07|1.5762
22:57:08|1.5762
22:57:08|1.5762
22:57:10|1.5762
22:57:11|1.5762
22:57:12|1.5762
22:57:12|1.5762
22:57:13|1.5762
22:57:15|1.5762
22:57:15|1.5749
22:57:16|1.5749
22:57:18|1.5749
22:57:18|1.5749
22:57:19|1.5749
22:57:20|1.5749
22:57:21|1.5749
22:57:22|1.5749
22:57:23|1.5749
22:57:24|1.5749
22:57:25|1.5749
22:57:26|1.5749
22:57:28|1.5749
22:57:28|1.5749
22:57:30|1.5749
22:57:31|1.5749
22:57:32|1.5749
22:57:33|1.5749
22:57:34|1.5749
22:57:35|1.5749
22:57:36|1.5749
22:57:37|1.5749
22:57:38|1.5749
22:57:39|1.5749
22:57:40|1.5749
22:57:41|1.5749
22:57:42|1.5749
22:57:43|1.5749
22:57:44|1.5749
22:57:45|1.5749
22:57:46|1.5749
22:57:47|1.5749
22:57:48|1.5749
22:57:49|1.5749
22:57:50|1.5749
22:57:51|1.5749
22:57:52|1.5749
22:57:53|1.5749
22:57:54|1.577
22:57:55|1.5776
22:57:56|1.5782
22:57:57|1.5782
22:57:58|1.5782
22:57:59|1.5782
22:58:00|1.5782
22:58:01|1.5782
22:58:02|1.5782
22:58:03|1.5784
22:58:04|1.5784
22:58:05|1.5784
22:58:07|1.5788
22:58:07|1.5788
22:58:09|1.5788
22:58:10|1.5788
22:58:11|1.5788
22:58:12|1.5788
22:58:12|1.5788
22:58:14|1.5788
22:58:15|1.5788
22:58:16|1.5788
22:58:16|1.5788
22:58:17|1.5788
22:58:19|1.5788
22:58:20|1.5788
22:58:21|1.5788
22:58:21|1.5788
22:58:23|1.5788
22:58:24|1.5788
22:58:25|1.5788
22:58:25|1.5788
22:58:27|1.5788
22:58:27|1.5788
22:58:30|1.5788
22:58:31|1.5788
22:58:31|1.5788
22:58:33|1.5788
22:58:34|1.5788
22:58:35|1.5788
22:58:36|1.5788
22:58:37|1.5788
22:58:38|1.5788
22:58:39|1.5788
22:58:40|1.5788
22:58:41|1.5788
22:58:42|1.5788
22:58:43|1.5788
22:58:44|1.5788
22:58:45|1.5788
22:58:46|1.5788
22:58:47|1.5788
22:58:48|1.5788
22:58:49|1.5788
22:58:50|1.5788
22:58:51|1.5788
22:58:52|1.5788
22:58:53|1.5788
22:58:54|1.5788
22:58:55|1.5788
22:58:56|1.5788
22:58:57|1.5788
22:58:58|1.5788
22:58:59|1.5788
22:59:00|1.5788
22:59:01|1.5788
22:59:02|1.5788
22:59:03|1.5788
22:59:04|1.5788
22:59:05|1.5788
22:59:06|1.5788
22:59:07|1.5788
22:59:09|1.5788
22:59:10|1.5788
22:59:10|1.5788
22:59:12|1.5788
22:59:12|1.5788
22:59:13|1.5788
22:59:14|1.5788
22:59:15|1.5788
22:59:17|1.5788
22:59:17|1.5788
22:59:18|1.5788
22:59:20|1.5788
22:59:21|1.5788
22:59:21|1.5788
22:59:23|1.5788
22:59:23|1.5788
22:59:24|1.5788
22:59:26|1.5788
22:59:26|1.5788
22:59:28|1.5788
22:59:28|1.5788
22:59:29|1.5788
22:59:31|1.5788
22:59:32|1.5788
22:59:34|1.5788
22:59:34|1.5788
22:59:36|1.5788
22:59:37|1.5788
22:59:37|1.5788
22:59:38|1.5788
22:59:39|1.5788
22:59:41|1.5788
22:59:41|1.5788
22:59:42|1.5788
22:59:44|1.5788
22:59:44|1.5781
22:59:45|1.5781
22:59:46|1.5781
22:59:48|1.5781
22:59:48|1.5781
22:59:49|1.5781
22:59:50|1.5781
22:59:52|1.5781
22:59:53|1.5781
22:59:54|1.5781
22:59:55|1.5781
22:59:55|1.5781
22:59:57|1.5781
22:59:58|1.5785
22:59:58|1.5785
22:59:59|1.5785
23:00:01|1.5785
23:00:02|1.5785
23:00:03|1.5785
23:00:04|1.5785
23:00:05|1.5785
23:00:06|1.5785
23:00:07|1.5785
23:00:08|1.5785
23:00:09|1.5785
23:00:10|1.578
23:00:11|1.578
23:00:12|1.578
23:00:13|1.578
23:00:14|1.578
23:00:15|1.578
23:00:16|1.578
23:00:17|1.578
23:00:18|1.578
23:00:19|1.578
23:00:20|1.578
23:00:21|1.578
23:00:22|1.578
23:00:23|1.578
23:00:24|1.578
23:00:25|1.578
23:00:26|1.5795
23:00:27|1.5795
23:00:28|1.5795
23:00:29|1.5795
23:00:30|1.5795
23:00:32|1.5795
23:00:33|1.5795
23:00:33|1.5796
23:00:35|1.5796
23:00:36|1.5796
23:00:36|1.5796
23:00:38|1.5796
23:00:39|1.5796
23:00:39|1.5796
23:00:41|1.5796
23:00:42|1.5796
23:00:43|1.5796
23:00:44|1.5796
23:00:45|1.5796
23:00:46|1.5796
23:00:47|1.5807
23:00:47|1.5821
23:00:49|1.5821
23:00:50|1.5821
23:00:51|1.5822
23:00:52|1.5822
23:00:54|1.5822
23:00:54|1.5822
23:00:55|1.5822
23:00:57|1.5822
23:00:57|1.5822
23:00:59|1.5822
23:01:00|1.5822
23:01:00|1.5822
23:01:02|1.5822
23:01:03|1.5822
23:01:04|1.5822
23:01:04|1.5826
23:01:06|1.5826
23:01:07|1.5826
23:01:07|1.5826
23:01:09|1.5826
23:01:10|1.5826
23:01:10|1.5826
23:01:12|1.5826
23:01:13|1.5826
23:01:13|1.5821
23:01:15|1.5821
23:01:16|1.5821
23:01:16|1.581
23:01:17|1.581
23:01:18|1.581
23:01:20|1.581
23:01:20|1.581
23:01:21|1.581
23:01:22|1.581
23:01:24|1.581
23:01:24|1.581
23:01:25|1.581
23:01:27|1.581
23:01:28|1.581
23:01:29|1.581
23:01:30|1.581
23:01:31|1.581
23:01:31|1.581
23:01:33|1.581
23:01:33|1.581
23:01:35|1.581
23:01:36|1.581
23:01:37|1.581
23:01:39|1.581
23:01:40|1.581
23:01:40|1.581
23:01:42|1.581
23:01:43|1.581
23:01:44|1.581
23:01:44|1.581
23:01:45|1.581
23:01:47|1.581
23:01:47|1.581
23:01:49|1.581
23:01:50|1.581
23:01:50|1.581
23:01:51|1.581
23:01:53|1.581
23:01:54|1.581
23:01:54|1.581
23:01:55|1.581
23:01:56|1.581
23:01:57|1.581
23:01:58|1.581
23:01:59|1.581
23:02:01|1.581
23:02:02|1.581
23:02:02|1.581
23:02:03|1.581
23:02:05|1.581
23:02:05|1.581
23:02:07|1.581
23:02:07|1.581
23:02:09|1.581
23:02:09|1.581
23:02:11|1.581
23:02:11|1.581
23:02:12|1.581
23:02:13|1.581
23:02:14|1.581
23:02:15|1.5815
23:02:17|1.5815
23:02:18|1.5815
23:02:19|1.5815
23:02:19|1.5815
23:02:20|1.5815
23:02:21|1.5815
23:02:23|1.5815
23:02:23|1.5815
23:02:24|1.5815
23:02:26|1.581
23:02:26|1.581
23:02:27|1.581
23:02:28|1.581
23:02:30|1.581
23:02:30|1.581
23:02:31|1.581
23:02:32|1.581
23:02:34|1.581
23:02:36|1.581
23:02:37|1.581
23:02:37|1.581
23:02:38|1.581
23:02:40|1.581
23:02:40|1.5814
23:02:42|1.5814
23:02:42|1.5814
23:02:44|1.5816
23:02:45|1.5816
23:02:45|1.5816
23:02:46|1.5816
23:02:48|1.5816
23:02:48|1.5816
23:02:49|1.5816
23:02:51|1.5816
23:02:52|1.5816
23:02:53|1.5816
23:02:54|1.5816
23:02:54|1.5816
23:02:56|1.5816
23:02:57|1.5816
23:02:58|1.5816
23:02:59|1.5816
23:02:59|1.5816
23:03:01|1.5816
23:03:02|1.5816
23:03:03|1.5816
23:03:03|1.5816
23:03:05|1.5816
23:03:06|1.5816
23:03:07|1.5823
23:03:08|1.5823
23:03:09|1.5823
23:03:10|1.5823
23:03:11|1.5823
23:03:11|1.5823
23:03:13|1.5823
23:03:14|1.5823
23:03:15|1.5823
23:03:16|1.5823
23:03:17|1.5823
23:03:18|1.5823
23:03:19|1.5823
23:03:19|1.5823
23:03:21|1.5823
23:03:22|1.5823
23:03:22|1.5823
23:03:24|1.5823
23:03:25|1.5823
23:03:25|1.5823
23:03:26|1.5823
23:03:28|1.5823
23:03:28|1.5823
23:03:30|1.5826
23:03:31|1.5826
23:03:32|1.5826
23:03:33|1.5826
23:03:33|1.5826
23:03:35|1.5826
23:03:36|1.5826
23:03:37|1.5826
23:03:38|1.5826
23:03:39|1.5826
23:03:40|1.5826
23:03:41|1.5826
23:03:41|1.5826
23:03:43|1.5826
23:03:44|1.5826
23:03:45|1.5826
23:03:45|1.5826
23:03:47|1.5826
23:03:48|1.5826
23:03:49|1.5828
23:03:50|1.5828
23:03:51|1.5828
23:03:52|1.5828
23:03:53|1.5828
23:03:54|1.5828
23:03:55|1.5828
23:03:56|1.5836
23:03:58|1.5836
23:03:59|1.5836
23:04:00|1.5836
23:04:01|1.5836
23:04:01|1.5836
23:04:02|1.5837
23:04:03|1.5837
23:04:05|1.5837
23:04:06|1.5837
23:04:07|1.5837
23:04:07|1.5837
23:04:09|1.5837
23:04:09|1.5837
23:04:10|1.5837
23:04:11|1.5837
23:04:13|1.5837
23:04:13|1.5837
23:04:14|1.5846
23:04:15|1.5846
23:04:17|1.5846
23:04:17|1.5846
23:04:18|1.5846
23:04:20|1.5846
23:04:20|1.5846
23:04:21|1.5846
23:04:22|1.5846
23:04:24|1.5846
23:04:25|1.5846
23:04:25|1.5846
23:04:27|1.5846
23:04:28|1.5846
23:04:28|1.5846
23:04:29|1.5846
23:04:30|1.5846
23:04:32|1.5849
23:04:32|1.5849
23:04:33|1.5849
23:04:35|1.5849
23:04:36|1.5849
23:04:37|1.5849
23:04:38|1.5849
23:04:39|1.5849
23:04:40|1.5849
23:04:41|1.5849
23:04:42|1.5849
23:04:43|1.5849
23:04:44|1.5849
23:04:45|1.5849
23:04:47|1.5849
23:04:48|1.5849
23:04:48|1.5844
23:04:49|1.5844
23:04:50|1.5844
23:04:52|1.5844
23:04:53|1.5844
23:04:53|1.5844
23:04:54|1.5844
23:04:56|1.5844
23:04:56|1.5844
23:04:57|1.5844
23:04:59|1.5844
23:04:59|1.5844
23:05:00|1.5844
23:05:02|1.5844
23:05:02|1.5844
23:05:03|1.5844
23:05:05|1.5844
23:05:05|1.5844
23:05:06|1.5844
23:05:07|1.5844
23:05:08|1.5844
23:05:09|1.5844
23:05:10|1.5844
23:05:11|1.5844
23:05:13|1.5844
23:05:13|1.5831
23:05:15|1.5831
23:05:15|1.5831
23:05:16|1.5831
23:05:17|1.5831
23:05:18|1.5831
23:05:19|1.5831
23:05:20|1.5831
23:05:22|1.5831
23:05:22|1.5831
23:05:23|1.5831
23:05:24|1.5825
23:05:25|1.5825
23:05:26|1.5822
23:05:27|1.5819
23:05:28|1.5819
23:05:29|1.5819
23:05:30|1.5819
23:05:31|1.5819
23:05:32|1.5814
23:05:33|1.5814
23:05:34|1.5814
23:05:36|1.5814
23:05:37|1.5814
23:05:38|1.5814
23:05:39|1.5814
23:05:40|1.5814
23:05:41|1.5814
23:05:42|1.5814
23:05:43|1.5814
23:05:44|1.5814
23:05:45|1.5814
23:05:46|1.5814
23:05:47|1.5814
23:05:48|1.5814
23:05:49|1.5814
23:05:50|1.5814
23:05:51|1.5814
23:05:52|1.5814
23:05:53|1.5814
23:05:54|1.5814
23:05:55|1.5814
23:05:56|1.5814
23:05:57|1.5814
23:05:58|1.5814
23:05:59|1.5814
23:06:00|1.5814
23:06:01|1.5814
23:06:02|1.5814
23:06:03|1.5814
23:06:04|1.5812
23:06:05|1.5812
23:06:06|1.5812
23:06:07|1.5812
23:06:08|1.5812
23:06:09|1.5812
23:06:10|1.581
23:06:11|1.581
23:06:12|1.581
23:06:13|1.581
23:06:14|1.581
23:06:15|1.5816
23:06:16|1.5812
23:06:17|1.5812
23:06:18|1.5812
23:06:19|1.581
23:06:20|1.581
23:06:21|1.581
23:06:22|1.581
23:06:23|1.581
23:06:24|1.5814
23:06:26|1.5814
23:06:26|1.5814
23:06:27|1.5814
23:06:29|1.5814
23:06:29|1.5814
23:06:30|1.582
23:06:32|1.582
23:06:33|1.582
23:06:33|1.582
23:06:35|1.582
23:06:35|1.582
23:06:37|1.582
23:06:38|1.582
23:06:39|1.582
23:06:40|1.582
23:06:40|1.582
23:06:42|1.582
23:06:43|1.582
23:06:45|1.5816
23:06:45|1.5814
23:06:46|1.5814
23:06:47|1.5814
23:06:49|1.5811
23:06:50|1.5814
23:06:51|1.5813
23:06:51|1.5812
23:06:52|1.5812
23:06:53|1.5812
23:06:54|1.5814
23:06:55|1.5812
23:06:56|1.5812
23:06:57|1.5812
23:06:58|1.5812
23:07:00|1.5812
23:07:00|1.5814
23:07:01|1.5814
23:07:02|1.5814
23:07:03|1.5818
23:07:04|1.5822
23:07:06|1.5822
23:07:07|1.5822
23:07:08|1.5822
23:07:08|1.5822
23:07:10|1.5817
23:07:10|1.5817
23:07:11|1.5817
23:07:12|1.5817
23:07:13|1.5817
23:07:14|1.5817
23:07:15|1.5817
23:07:16|1.5817
23:07:17|1.5817
23:07:18|1.5817
23:07:19|1.5817
23:07:21|1.5817
23:07:21|1.5817
23:07:22|1.5817
23:07:24|1.5817
23:07:24|1.5817
23:07:25|1.5817
23:07:26|1.5817
23:07:27|1.5817
23:07:28|1.5817
23:07:30|1.5817
23:07:30|1.5817
23:07:31|1.5817
23:07:32|1.5817
23:07:33|1.5817
23:07:35|1.5817
23:07:35|1.5817
23:07:36|1.5817
23:07:38|1.5817
23:07:39|1.5817
23:07:40|1.5817
23:07:41|1.5817
23:07:42|1.5817
23:07:43|1.5817
23:07:45|1.5817
23:07:46|1.5817
23:07:47|1.5817
23:07:47|1.5817
23:07:49|1.5817
23:07:49|1.5817
23:07:51|1.5817
23:07:52|1.5817
23:07:52|1.5817
23:07:53|1.5817
23:07:54|1.5817
23:07:56|1.5817
23:07:56|1.5817
23:07:57|1.5817
23:07:59|1.5817
23:07:59|1.5817
23:08:01|1.5818
23:08:01|1.5818
23:08:02|1.5818
23:08:03|1.5818
23:08:05|1.5818
23:08:05|1.5818
23:08:07|1.5818
23:08:08|1.5818
23:08:08|1.5818
23:08:10|1.5818
23:08:11|1.5818
23:08:11|1.5818
23:08:12|1.5818
23:08:14|1.5818
23:08:14|1.5818
23:08:15|1.5818
23:08:16|1.5818
23:08:18|1.5818
23:08:19|1.5818
23:08:19|1.5818
23:08:20|1.5818
23:08:21|1.5818
23:08:23|1.5818
23:08:24|1.5818
23:08:25|1.5818
23:08:26|1.5825
23:08:26|1.5825
23:08:28|1.5825
23:08:29|1.5825
23:08:29|1.5825
23:08:31|1.5825
23:08:32|1.5825
23:08:33|1.5825
23:08:34|1.5825
23:08:34|1.5825
23:08:36|1.5825
23:08:37|1.5844
23:08:38|1.5844
23:08:40|1.5844
23:08:41|1.5844
23:08:41|1.5844
23:08:42|1.5844
23:08:44|1.5844
23:08:45|1.5844
23:08:46|1.5844
23:08:47|1.5844
23:08:47|1.5844
23:08:48|1.5844
23:08:50|1.5844
23:08:51|1.5844
23:08:52|1.5844
23:08:52|1.5844
23:08:54|1.5844
23:08:55|1.5844
23:08:56|1.5844
23:08:57|1.5844
23:08:57|1.5844
23:08:59|1.5844
23:09:00|1.5844
23:09:01|1.5844
23:09:02|1.5844
23:09:02|1.5844
23:09:04|1.5831
23:09:05|1.5831
23:09:06|1.5831
23:09:07|1.5831
23:09:08|1.5831
23:09:09|1.5831
23:09:10|1.5831
23:09:11|1.5831
23:09:12|1.5832
23:09:13|1.5839
23:09:14|1.5839
23:09:15|1.5839
23:09:16|1.5839
23:09:17|1.5839
23:09:18|1.5832
23:09:19|1.5832
23:09:20|1.5832
23:09:21|1.5832
23:09:22|1.5832
23:09:23|1.5832
23:09:24|1.5824
23:09:25|1.5824
23:09:26|1.5824
23:09:27|1.5824
23:09:28|1.5824
23:09:29|1.5824
23:09:30|1.5824
23:09:31|1.5824
23:09:32|1.5824
23:09:33|1.5824
23:09:34|1.5824
23:09:35|1.5824
23:09:36|1.5824
23:09:37|1.5824
23:09:38|1.5824
23:09:39|1.582
23:09:41|1.582
23:09:42|1.582
23:09:43|1.582
23:09:44|1.582
23:09:44|1.582
23:09:46|1.582
23:09:47|1.582
23:09:47|1.582
23:09:49|1.582
23:09:50|1.582
23:09:51|1.582
23:09:51|1.582
23:09:53|1.582
23:09:54|1.582
23:09:55|1.582
23:09:56|1.582
23:09:57|1.582
23:09:58|1.582
23:09:59|1.582
23:10:00|1.5813
23:10:00|1.5813
23:10:02|1.5813
23:10:03|1.5813
23:10:04|1.5813
23:10:05|1.5813
23:10:06|1.5813
23:10:06|1.5813
23:10:07|1.5812
23:10:08|1.5813
23:10:10|1.5817
23:10:11|1.5817
23:10:12|1.5817
23:10:13|1.5817
23:10:13|1.5817
23:10:14|1.5817
23:10:16|1.5817
23:10:17|1.5817
23:10:18|1.5817
23:10:18|1.5817
23:10:20|1.5817
23:10:21|1.5824
23:10:21|1.5824
23:10:23|1.5824
23:10:23|1.5824
23:10:25|1.5824
23:10:26|1.5824
23:10:27|1.5824
23:10:28|1.5824
23:10:29|1.5824
23:10:30|1.5824
23:10:31|1.5814
23:10:32|1.5814
23:10:33|1.5814
23:10:34|1.5821
23:10:35|1.5821
23:10:36|1.5821
23:10:37|1.5821
23:10:38|1.5821
23:10:39|1.5821
23:10:40|1.5821
23:10:41|1.5821
23:10:43|1.5821
23:10:44|1.5821
23:10:45|1.5821
23:10:45|1.5821
23:10:47|1.5821
23:10:48|1.5821
23:10:49|1.5821
23:10:50|1.5821
23:10:51|1.5821
23:10:52|1.5821
23:10:53|1.5821
23:10:54|1.5821
23:10:55|1.5821
23:10:56|1.5821
23:10:57|1.5821
23:10:58|1.5821
23:10:59|1.5821
23:11:00|1.5821
23:11:01|1.5821
23:11:02|1.5821
23:11:03|1.5821
23:11:04|1.5821
23:11:05|1.5821
23:11:06|1.5821
23:11:07|1.5821
23:11:08|1.5821
23:11:09|1.5821
23:11:10|1.5821
23:11:11|1.5821
23:11:12|1.5823
23:11:13|1.5823
23:11:14|1.5823
23:11:15|1.5823
23:11:16|1.582
23:11:17|1.5816
23:11:18|1.5818
23:11:19|1.5818
23:11:20|1.5818
23:11:22|1.582
23:11:22|1.582
23:11:23|1.582
23:11:24|1.582
23:11:26|1.582
23:11:27|1.5821
23:11:27|1.5821
23:11:28|1.5821
23:11:29|1.5821
23:11:30|1.5821
23:11:31|1.5821
23:11:32|1.5822
23:11:33|1.5822
23:11:34|1.5819
23:11:35|1.5819
23:11:36|1.5819
23:11:37|1.5819
23:11:38|1.5819
23:11:39|1.5815
23:11:40|1.5815
23:11:42|1.5819
23:11:43|1.5819
23:11:45|1.5819
23:11:46|1.5819
23:11:47|1.5822
23:11:48|1.5822
23:11:48|1.5822
23:11:50|1.5822
23:11:51|1.5822
23:11:52|1.5822
23:11:53|1.5819
23:11:53|1.5819
23:11:55|1.5819
23:11:56|1.582
23:11:57|1.5825
23:11:58|1.582
23:11:59|1.582
23:12:00|1.582
23:12:01|1.582
23:12:02|1.582
23:12:03|1.582
23:12:04|1.582
23:12:05|1.582
23:12:06|1.582
23:12:07|1.582
23:12:08|1.5822
23:12:09|1.5822
23:12:10|1.5823
23:12:11|1.5823
23:12:12|1.5823
23:12:13|1.5823
23:12:14|1.5823
23:12:15|1.5823
23:12:16|1.5823
23:12:17|1.5823
23:12:18|1.5823
23:12:19|1.5821
23:12:20|1.5821
23:12:21|1.5822
23:12:22|1.5822
23:12:23|1.5822
23:12:24|1.5822
23:12:25|1.5823
23:12:26|1.5822
23:12:27|1.5822
23:12:28|1.5822
23:12:29|1.5819
23:12:30|1.5819
23:12:31|1.5819
23:12:32|1.5819
23:12:33|1.5819
23:12:34|1.5819
23:12:35|1.582
23:12:36|1.582
23:12:37|1.582
23:12:38|1.582
23:12:39|1.5823
23:12:40|1.5823
23:12:41|1.5823
23:12:42|1.5821
23:12:43|1.5821
23:12:44|1.5821
23:12:45|1.5821
23:12:46|1.5821
23:12:47|1.5822
23:12:48|1.5822
23:12:49|1.5821
23:12:50|1.5821
23:12:52|1.5821
23:12:53|1.5821
23:12:53|1.5821
23:12:54|1.5821
23:12:56|1.5821
23:12:56|1.5821
23:12:58|1.5824
23:12:58|1.5823
23:12:59|1.5823
23:13:00|1.5823
23:13:02|1.5823
23:13:02|1.5823
23:13:04|1.5823
23:13:05|1.5823
23:13:05|1.5823
23:13:07|1.5822
23:13:07|1.582
23:13:08|1.5819
23:13:09|1.5819
23:13:11|1.582
23:13:12|1.582
23:13:13|1.582
23:13:13|1.582
23:13:14|1.582
23:13:15|1.582
23:13:17|1.582
23:13:17|1.582
23:13:18|1.582
23:13:19|1.582
23:13:20|1.582
23:13:21|1.582
23:13:23|1.582
23:13:24|1.582
23:13:24|1.582
23:13:26|1.582
23:13:26|1.582
23:13:27|1.582
23:13:28|1.5819
23:13:29|1.5819
23:13:30|1.5819
23:13:31|1.5819
23:13:32|1.5819
23:13:33|1.5819
23:13:34|1.5816
23:13:35|1.5816
23:13:36|1.5816
23:13:37|1.5813
23:13:38|1.5813
23:13:39|1.5813
23:13:40|1.5813
23:13:42|1.5806
23:13:42|1.5806
23:13:44|1.5801
23:13:46|1.5801
23:13:47|1.5801
23:13:48|1.5801
23:13:49|1.5801
23:13:50|1.5801
23:13:51|1.5801
23:13:53|1.5801
23:13:53|1.5801
23:13:54|1.5801
23:13:56|1.5801
23:13:57|1.5801
23:13:58|1.5801
23:13:59|1.5801
23:14:00|1.5801
23:14:00|1.5791
23:14:02|1.5791
23:14:03|1.5791
23:14:04|1.5791
23:14:05|1.5791
23:14:06|1.5791
23:14:06|1.5791
23:14:08|1.5791
23:14:08|1.5791
23:14:10|1.5791
23:14:11|1.5791
23:14:11|1.5781
23:14:13|1.5781
23:14:14|1.5781
23:14:15|1.5788
23:14:15|1.5788
23:14:16|1.5788
23:14:17|1.5789
23:14:19|1.5789
23:14:19|1.5789
23:14:20|1.5789
23:14:22|1.5789
23:14:22|1.5789
23:14:24|1.5789
23:14:25|1.5789
23:14:26|1.5789
23:14:26|1.5793
23:14:28|1.5793
23:14:29|1.5793
23:14:30|1.5793
23:14:30|1.5793
23:14:32|1.5793
23:14:33|1.5793
23:14:33|1.5802
23:14:35|1.5802
23:14:36|1.5802
23:14:36|1.5802
23:14:37|1.5802
23:14:38|1.5802
23:14:40|1.5802
23:14:41|1.5802
23:14:42|1.5802
23:14:43|1.5802
23:14:44|1.5802
23:14:44|1.5802
23:14:46|1.5802
23:14:47|1.5802
23:14:48|1.5802
23:14:49|1.5802
23:14:50|1.5802
23:14:51|1.5802
23:14:52|1.5802
23:14:52|1.5802
23:14:54|1.5802
23:14:54|1.5802
23:14:56|1.5802
23:14:57|1.5802
23:14:58|1.5802
23:14:59|1.5802
23:15:00|1.5802
23:15:01|1.5802
23:15:02|1.5802
23:15:02|1.5802
23:15:04|1.5802
23:15:05|1.5802
23:15:06|1.5802
23:15:07|1.5802
23:15:08|1.5802
23:15:09|1.5802
23:15:10|1.5802
23:15:11|1.5802
23:15:12|1.5802
23:15:13|1.5802
23:15:14|1.5802
23:15:15|1.5802
23:15:16|1.5802
23:15:17|1.5802
23:15:18|1.5802
23:15:19|1.5802
23:15:20|1.5802
23:15:21|1.5802
23:15:22|1.5802
23:15:23|1.5802
23:15:24|1.5802
23:15:25|1.5802
23:15:26|1.5802
23:15:27|1.5802
23:15:28|1.5802
23:15:29|1.5802
23:15:30|1.5802
23:15:31|1.5802
23:15:32|1.5802
23:15:33|1.5802
23:15:34|1.5802
23:15:35|1.5792
23:15:36|1.5795
23:15:37|1.5792
23:15:38|1.5792
23:15:39|1.5792
23:15:40|1.5792
23:15:41|1.5792
23:15:42|1.5795
23:15:43|1.5795
23:15:44|1.5795
23:15:45|1.5795
23:15:47|1.5795
23:15:47|1.5795
23:15:48|1.5795
23:15:50|1.5795
23:15:50|1.5795
23:15:52|1.5795
23:15:53|1.5795
23:15:54|1.5795
23:15:55|1.5795
23:15:56|1.5795
23:15:57|1.5793
23:15:58|1.5793
23:15:59|1.5793
23:16:00|1.5793
23:16:01|1.5793
23:16:02|1.5793
23:16:02|1.5793
23:16:05|1.5793
23:16:06|1.5793
23:16:06|1.5793
23:16:08|1.5793
23:16:09|1.5793
23:16:09|1.5793
23:16:10|1.5793
23:16:11|1.5793
23:16:12|1.5793
23:16:13|1.5793
23:16:15|1.5793
23:16:16|1.5793
23:16:17|1.5793
23:16:17|1.5793
23:16:18|1.5793
23:16:19|1.5793
23:16:20|1.5793
23:16:21|1.5793
23:16:22|1.5793
23:16:23|1.5793
23:16:24|1.5793
23:16:25|1.5793
23:16:26|1.5793
23:16:27|1.5793
23:16:28|1.5793
23:16:29|1.5793
23:16:30|1.5793
23:16:32|1.5793
23:16:32|1.5793
23:16:34|1.5793
23:16:34|1.5793
23:16:36|1.5793
23:16:37|1.5793
23:16:38|1.5793
23:16:39|1.5793
23:16:40|1.5793
23:16:41|1.5793
23:16:41|1.5793
23:16:43|1.5793
23:16:44|1.5793
23:16:45|1.5793
23:16:46|1.5793
23:16:48|1.5793
23:16:49|1.5793
23:16:50|1.5793
23:16:51|1.5793
23:16:52|1.5793
23:16:54|1.5793
23:16:54|1.5793
23:16:55|1.5793
23:16:57|1.5793
23:16:58|1.5793
23:16:58|1.5793
23:17:00|1.5793
23:17:01|1.5793
23:17:02|1.58
23:17:03|1.58
23:17:04|1.58
23:17:05|1.58
23:17:06|1.58
23:17:07|1.58
23:17:08|1.58
23:17:09|1.58
23:17:10|1.58
23:17:11|1.58
23:17:12|1.58
23:17:13|1.58
23:17:14|1.58
23:17:15|1.58
23:17:16|1.58
23:17:17|1.58
23:17:18|1.58
23:17:19|1.58
23:17:20|1.58
23:17:21|1.58
23:17:22|1.58
23:17:23|1.58
23:17:24|1.58
23:17:25|1.58
23:17:26|1.58
23:17:27|1.58
23:17:28|1.58
23:17:29|1.58
23:17:30|1.58
23:17:31|1.58
23:17:32|1.58
23:17:33|1.58
23:17:34|1.58
23:17:35|1.58
23:17:36|1.58
23:17:37|1.58
23:17:38|1.58
23:17:39|1.58
23:17:40|1.58
23:17:41|1.58
23:17:42|1.58
23:17:43|1.58
23:17:44|1.58
23:17:45|1.58
23:17:46|1.58
23:17:47|1.58
23:17:48|1.58
23:17:49|1.58
23:17:50|1.58
23:17:51|1.58
23:17:52|1.5809
23:17:53|1.5809
23:17:54|1.5809
23:17:55|1.5809
23:17:56|1.5809
23:17:57|1.5815
23:17:59|1.5815
23:17:59|1.5815
23:18:00|1.5815
23:18:01|1.5807
23:18:03|1.5807
23:18:04|1.5807
23:18:05|1.5807
23:18:05|1.5807
23:18:06|1.5807
23:18:07|1.5807
23:18:08|1.5803
23:18:09|1.5803
23:18:10|1.5803
23:18:11|1.5803
23:18:12|1.5803
23:18:13|1.5803
23:18:15|1.5803
23:18:15|1.5803
23:18:16|1.5803
23:18:18|1.5803
23:18:18|1.5803
23:18:19|1.5808
23:18:20|1.5808
23:18:21|1.5808
23:18:22|1.5808
23:18:23|1.5808
23:18:24|1.5808
23:18:25|1.5811
23:18:26|1.5811
23:18:28|1.5811
23:18:28|1.5811
23:18:29|1.5811
23:18:31|1.5811
23:18:31|1.5811
23:18:32|1.5811
23:18:33|1.5809
23:18:34|1.5809
23:18:36|1.5803
23:18:36|1.5803
23:18:37|1.5803
23:18:38|1.5803
23:18:39|1.5803
23:18:40|1.5803
23:18:41|1.5803
23:18:42|1.5803
23:18:43|1.5803
23:18:45|1.5803
23:18:46|1.5803
23:18:46|1.5803
23:18:48|1.5803
23:18:49|1.5803
23:18:51|1.5803
23:18:52|1.5803
23:18:53|1.5803
23:18:54|1.5799
23:18:55|1.58
23:18:56|1.58
23:18:57|1.5804
23:18:57|1.5804
23:18:59|1.5804
23:19:00|1.5804
23:19:01|1.5805
23:19:02|1.5806
23:19:02|1.5806
23:19:04|1.581
23:19:05|1.581
23:19:06|1.581
23:19:07|1.581
23:19:08|1.5802
23:19:09|1.5802
23:19:11|1.5802
23:19:11|1.5802
23:19:12|1.5802
23:19:14|1.5802
23:19:14|1.5802
23:19:15|1.5802
23:19:17|1.5802
23:19:17|1.5802
23:19:18|1.5795
23:19:20|1.5796
23:19:20|1.5796
23:19:21|1.5801
23:19:22|1.5802
23:19:23|1.5802
23:19:24|1.5802
23:19:25|1.5802
23:19:26|1.5802
23:19:28|1.5802
23:19:29|1.5802
23:19:29|1.5802
23:19:30|1.5792
23:19:31|1.5792
23:19:32|1.5792
23:19:33|1.5792
23:19:34|1.5792
23:19:36|1.5792
23:19:37|1.5792
23:19:38|1.5792
23:19:39|1.5792
23:19:40|1.5792
23:19:41|1.5792
23:19:42|1.5792
23:19:43|1.5792
23:19:44|1.5792
23:19:45|1.5792
23:19:46|1.5792
23:19:47|1.5792
23:19:48|1.5792
23:19:49|1.5792
23:19:51|1.5792
23:19:52|1.5792
23:19:52|1.5792
23:19:53|1.5792
23:19:55|1.5792
23:19:55|1.5792
23:19:57|1.5792
23:19:57|1.5792
23:19:59|1.5792
23:20:00|1.5792
23:20:00|1.5792
23:20:01|1.5792
23:20:03|1.5792
23:20:04|1.5802
23:20:04|1.5795
23:20:06|1.5795
23:20:07|1.5792
23:20:07|1.5792
23:20:08|1.5792
23:20:09|1.5792
23:20:10|1.5792
23:20:12|1.5792
23:20:12|1.5792
23:20:14|1.5792
23:20:14|1.5792
23:20:15|1.5792
23:20:16|1.5792
23:20:18|1.5792
23:20:19|1.5792
23:20:19|1.5792
23:20:21|1.5792
23:20:21|1.5792
23:20:23|1.5792
23:20:24|1.5792
23:20:24|1.5792
23:20:26|1.5792
23:20:26|1.5792
23:20:27|1.5792
23:20:29|1.5792
23:20:30|1.5792
23:20:30|1.5792
23:20:32|1.5792
23:20:33|1.5792
23:20:33|1.5792
23:20:35|1.5792
23:20:36|1.5792
23:20:37|1.5792
23:20:38|1.5792
23:20:39|1.5792
23:20:40|1.5792
23:20:41|1.5792
23:20:42|1.5792
23:20:43|1.5792
23:20:43|1.5792
23:20:45|1.5792
23:20:45|1.5792
23:20:47|1.5792
23:20:47|1.5792
23:20:48|1.5792
23:20:50|1.5792
23:20:51|1.5792
23:20:52|1.5792
23:20:53|1.5792
23:20:55|1.5792
23:20:55|1.5792
23:20:57|1.5792
23:20:57|1.5792
23:20:59|1.5792
23:20:59|1.5788
23:21:01|1.5788
23:21:01|1.5788
23:21:03|1.5788
23:21:04|1.5788
23:21:04|1.5788
23:21:06|1.5788
23:21:06|1.5788
23:21:07|1.5788
23:21:09|1.5788
23:21:10|1.5788
23:21:10|1.5788
23:21:11|1.5788
23:21:12|1.5788
23:21:13|1.5776
23:21:14|1.5774
23:21:15|1.5774
23:21:16|1.5774
23:21:17|1.5774
23:21:18|1.5774
23:21:19|1.5774
23:21:21|1.5774
23:21:22|1.5774
23:21:22|1.5774
23:21:24|1.5774
23:21:25|1.5774
23:21:25|1.5774
23:21:27|1.5779
23:21:28|1.5779
23:21:28|1.5779
23:21:29|1.5779
23:21:30|1.5779
23:21:31|1.5768
23:21:32|1.5768
23:21:33|1.5768
23:21:34|1.5768
23:21:35|1.5768
23:21:36|1.5775
23:21:38|1.5775
23:21:39|1.5775
23:21:40|1.5779
23:21:41|1.5779
23:21:42|1.5779
23:21:43|1.5779
23:21:44|1.5779
23:21:45|1.5779
23:21:46|1.5779
23:21:47|1.5779
23:21:48|1.5779
23:21:49|1.5779
23:21:50|1.5779
23:21:51|1.5779
23:21:53|1.5779
23:21:54|1.5779
23:21:55|1.5779
23:21:56|1.5779
23:21:57|1.5779
23:21:58|1.5781
23:21:59|1.5781
23:22:01|1.5781
23:22:01|1.5781
23:22:02|1.5781
23:22:04|1.5781
23:22:05|1.5781
23:22:05|1.5781
23:22:07|1.5781
23:22:07|1.5781
23:22:09|1.5781
23:22:10|1.5781
23:22:11|1.5781
23:22:12|1.5781
23:22:13|1.5781
23:22:14|1.5781
23:22:14|1.5781
23:22:15|1.5781
23:22:17|1.5781
23:22:18|1.5781
23:22:18|1.5781
23:22:20|1.5781
23:22:21|1.5781
23:22:22|1.5781
23:22:22|1.5781
23:22:24|1.5781
23:22:25|1.5781
23:22:26|1.5781
23:22:26|1.5781
23:22:28|1.5781
23:22:29|1.5781
23:22:30|1.5781
23:22:30|1.5781
23:22:31|1.5781
23:22:32|1.5781
23:22:34|1.5781
23:22:35|1.5781
23:22:36|1.5781
23:22:37|1.5781
23:22:38|1.5781
23:22:39|1.5781
23:22:40|1.5781
23:22:41|1.5781
23:22:41|1.5785
23:22:43|1.5785
23:22:43|1.5785
23:22:44|1.5785
23:22:46|1.5785
23:22:46|1.5785
23:22:48|1.5785
23:22:49|1.5785
23:22:49|1.5785
23:22:51|1.5785
23:22:52|1.5785
23:22:52|1.5785
23:22:55|1.5785
23:22:56|1.5785
23:22:57|1.5785
23:22:58|1.5785
23:22:59|1.5785
23:22:59|1.5785
23:23:01|1.5785
23:23:01|1.5785
23:23:03|1.5785
23:23:03|1.5785
23:23:04|1.5785
23:23:06|1.5785
23:23:07|1.5785
23:23:08|1.5785
23:23:08|1.5785
23:23:10|1.5785
23:23:10|1.5785
23:23:12|1.5785
23:23:13|1.5785
23:23:13|1.5785
23:23:15|1.5785
23:23:16|1.5785
23:23:17|1.5785
23:23:18|1.5785
23:23:19|1.5785
23:23:20|1.5785
23:23:21|1.5785
23:23:22|1.5785
23:23:23|1.5785
23:23:24|1.5785
23:23:25|1.5785
23:23:26|1.5785
23:23:27|1.5785
23:23:28|1.5785
23:23:29|1.5785
23:23:30|1.5785
23:23:31|1.5785
23:23:32|1.5776
23:23:33|1.5776
23:23:34|1.5776
23:23:35|1.5776
23:23:36|1.5776
23:23:37|1.5776
23:23:39|1.5776
23:23:40|1.5776
23:23:40|1.5776
23:23:41|1.5776
23:23:42|1.5776
23:23:44|1.5776
23:23:44|1.5776
23:23:45|1.5776
23:23:46|1.5776
23:23:48|1.5776
23:23:48|1.5776
23:23:49|1.5776
23:23:50|1.5776
23:23:52|1.5776
23:23:52|1.5776
23:23:53|1.5776
23:23:55|1.5776
23:23:56|1.5776
23:23:57|1.5776
23:23:58|1.5776
23:23:59|1.5776
23:23:59|1.5776
23:24:00|1.5776
23:24:02|1.5776
23:24:03|1.5776
23:24:03|1.5776
23:24:05|1.5776
23:24:06|1.5776
23:24:06|1.5776
23:24:07|1.5776
23:24:08|1.5776
23:24:10|1.5776
23:24:10|1.5776
23:24:11|1.5776
23:24:13|1.5776
23:24:13|1.5776
23:24:16|1.5776
23:24:16|1.5768
23:24:17|1.5768
23:24:18|1.5768
23:24:20|1.5768
23:24:20|1.5768
23:24:21|1.5768
23:24:22|1.5768
23:24:23|1.5768
23:24:24|1.5768
23:24:25|1.5768
23:24:26|1.5768
23:24:27|1.5768
23:24:28|1.5768
23:24:29|1.5768
23:24:30|1.5768
23:24:31|1.5768
23:24:32|1.5768
23:24:33|1.5768
23:24:35|1.5768
23:24:35|1.5768
23:24:36|1.5768
23:24:38|1.5768
23:24:38|1.5768
23:24:39|1.5768
23:24:40|1.5768
23:24:41|1.5768
23:24:42|1.5768
23:24:43|1.578
23:24:44|1.5781
23:24:45|1.5781
23:24:46|1.5781
23:24:47|1.5781
23:24:48|1.5781
23:24:49|1.5781
23:24:50|1.5781
23:24:52|1.5781
23:24:52|1.5781
23:24:53|1.5781
23:24:55|1.5781
23:24:56|1.5781
23:24:57|1.5781
23:24:58|1.5781
23:25:00|1.5783
23:25:00|1.5783
23:25:02|1.5783
23:25:03|1.5783
23:25:04|1.5783
23:25:05|1.5783
23:25:05|1.5783
23:25:06|1.5783
23:25:07|1.5783
23:25:10|1.5783
23:25:10|1.5783
23:25:12|1.5783
23:25:12|1.5783
23:25:13|1.5783
23:25:14|1.5783
23:25:15|1.5777
23:25:16|1.5777
23:25:17|1.5777
23:25:18|1.5777
23:25:20|1.5777
23:25:20|1.5777
23:25:21|1.5777
23:25:23|1.5777
23:25:23|1.5777
23:25:24|1.5771
23:25:26|1.5771
23:25:26|1.5771
23:25:27|1.5771
23:25:28|1.5771
23:25:29|1.5771
23:25:30|1.5771
23:25:31|1.5771
23:25:32|1.5771
23:25:33|1.5771
23:25:34|1.5771
23:25:36|1.5771
23:25:36|1.5771
23:25:37|1.5771
23:25:38|1.5771
23:25:39|1.5771
23:25:40|1.5771
23:25:41|1.5771
23:25:42|1.5771
23:25:43|1.5771
23:25:44|1.5771
23:25:45|1.5771
23:25:46|1.5771
23:25:47|1.5771
23:25:48|1.5771
23:25:49|1.5771
23:25:50|1.5771
23:25:51|1.5771
23:25:52|1.5771
23:25:53|1.5771
23:25:54|1.5771
23:25:56|1.5771
23:25:58|1.5771
23:25:59|1.5771
23:25:59|1.5771
23:26:01|1.5771
23:26:02|1.5771
23:26:02|1.5771
23:26:04|1.5771
23:26:05|1.5771
23:26:06|1.5785
23:26:07|1.5785
23:26:08|1.5785
23:26:09|1.5785
23:26:10|1.5787
23:26:11|1.579
23:26:12|1.579
23:26:13|1.579
23:26:14|1.579
23:26:15|1.579
23:26:16|1.579
23:26:17|1.5799
23:26:18|1.5799
23:26:19|1.5799
23:26:20|1.5799
23:26:21|1.5799
23:26:22|1.5799
23:26:23|1.5799
23:26:24|1.5799
23:26:25|1.5799
23:26:26|1.5799
23:26:27|1.5799
23:26:28|1.5799
23:26:29|1.5799
23:26:30|1.5799
23:26:31|1.5799
23:26:32|1.5799
23:26:33|1.5799
23:26:34|1.5799
23:26:35|1.5799
23:26:36|1.5799
23:26:37|1.5799
23:26:38|1.5799
23:26:39|1.5799
23:26:40|1.5799
23:26:41|1.5799
23:26:42|1.5799
23:26:43|1.5799
23:26:44|1.5799
23:26:45|1.5799
23:26:47|1.5799
23:26:47|1.5799
23:26:48|1.5799
23:26:49|1.5799
23:26:50|1.5799
23:26:51|1.5799
23:26:52|1.5799
23:26:53|1.5799
23:26:55|1.5806
23:26:55|1.5806
23:26:57|1.5806
23:26:58|1.5806
23:26:59|1.5806
23:27:00|1.5806
23:27:01|1.5806
23:27:03|1.5806
23:27:04|1.5806
23:27:05|1.5806
23:27:06|1.5806
23:27:06|1.5806
23:27:07|1.5806
23:27:09|1.5806
23:27:09|1.5796
23:27:10|1.5796
23:27:11|1.5796
23:27:13|1.5796
23:27:13|1.5796
23:27:14|1.5796
23:27:15|1.5796
23:27:17|1.5796
23:27:17|1.5796
23:27:19|1.5796
23:27:19|1.5796
23:27:20|1.5796
23:27:21|1.5785
23:27:22|1.5785
23:27:23|1.5785
23:27:25|1.5785
23:27:26|1.5785
23:27:26|1.5785
23:27:28|1.5785
23:27:28|1.5785
23:27:29|1.5785
23:27:31|1.5785
23:27:31|1.5785
23:27:32|1.5785
23:27:34|1.5785
23:27:34|1.5785
23:27:36|1.5785
23:27:36|1.5785
23:27:37|1.5785
23:27:38|1.578
23:27:39|1.578
23:27:41|1.578
23:27:41|1.578
23:27:43|1.578
23:27:43|1.579
23:27:44|1.579
23:27:45|1.579
23:27:46|1.579
23:27:47|1.579
23:27:48|1.579
23:27:49|1.579
23:27:50|1.579
23:27:51|1.579
23:27:52|1.579
23:27:54|1.579
23:27:54|1.579
23:27:55|1.579
23:27:57|1.579
23:27:58|1.579
23:27:59|1.579
23:28:01|1.579
23:28:01|1.579
23:28:03|1.579
23:28:04|1.579
23:28:05|1.579
23:28:06|1.579
23:28:07|1.579
23:28:08|1.579
23:28:09|1.579
23:28:10|1.579
23:28:11|1.579
23:28:12|1.579
23:28:13|1.579
23:28:14|1.579
23:28:15|1.579
23:28:16|1.579
23:28:17|1.579
23:28:18|1.579
23:28:19|1.579
23:28:20|1.579
23:28:21|1.579
23:28:22|1.579
23:28:23|1.579
23:28:24|1.5789
23:28:25|1.5789
23:28:26|1.5789
23:28:27|1.5789
23:28:28|1.5789
23:28:29|1.5789
23:28:30|1.5789
23:28:31|1.5789
23:28:32|1.5789
23:28:33|1.5789
23:28:34|1.5789
23:28:35|1.579
23:28:36|1.579
23:28:37|1.5796
23:28:38|1.5796
23:28:39|1.5796
23:28:40|1.5796
23:28:41|1.5796
23:28:42|1.5796
23:28:43|1.5796
23:28:44|1.5796
23:28:45|1.5796
23:28:46|1.5796
23:28:47|1.5796
23:28:48|1.5796
23:28:49|1.5796
23:28:50|1.5796
23:28:51|1.5796
23:28:52|1.5796
23:28:53|1.5796
23:28:54|1.5796
23:28:55|1.5796
23:28:56|1.5794
23:28:57|1.5794
23:28:58|1.5794
23:28:59|1.5794
23:29:00|1.5794
23:29:02|1.5794
23:29:03|1.5794
23:29:04|1.5794
23:29:05|1.5794
23:29:07|1.5794
23:29:07|1.5794
23:29:09|1.5794
23:29:09|1.5794
23:29:11|1.5794
23:29:12|1.5794
23:29:13|1.5794
23:29:14|1.5794
23:29:14|1.5794
23:29:15|1.5794
23:29:16|1.5794
23:29:18|1.5794
23:29:18|1.5794
23:29:19|1.5794
23:29:21|1.5794
23:29:22|1.5794
23:29:22|1.5794
23:29:24|1.5794
23:29:24|1.5794
23:29:25|1.5794
23:29:26|1.5794
23:29:27|1.5794
23:29:29|1.5794
23:29:29|1.5794
23:29:30|1.5794
23:29:31|1.5794
23:29:32|1.5794
23:29:33|1.5794
23:29:34|1.5794
23:29:36|1.5794
23:29:36|1.5794
23:29:37|1.5794
23:29:38|1.5794
23:29:40|1.5794
23:29:40|1.5794
23:29:41|1.5794
23:29:42|1.5794
23:29:44|1.5794
23:29:44|1.5794
23:29:45|1.5794
23:29:46|1.5794
23:29:48|1.5794
23:29:48|1.5794
23:29:49|1.5794
23:29:50|1.5794
23:29:52|1.5794
23:29:52|1.5794
23:29:54|1.5794
23:29:55|1.5794
23:29:55|1.5794
23:29:57|1.5794
23:29:57|1.5794
23:29:58|1.5794
23:30:00|1.5794
23:30:01|1.5794
23:30:02|1.5794
23:30:03|1.58
23:30:05|1.58
23:30:06|1.58
23:30:06|1.58
23:30:07|1.58
23:30:09|1.58
23:30:09|1.58
23:30:10|1.58
23:30:11|1.58
23:30:12|1.58
23:30:13|1.58
23:30:14|1.58
23:30:16|1.58
23:30:17|1.58
23:30:17|1.58
23:30:19|1.58
23:30:20|1.58
23:30:21|1.58
23:30:21|1.58
23:30:22|1.58
23:30:23|1.58
23:30:25|1.58
23:30:25|1.58
23:30:27|1.5787
23:30:28|1.5787
23:30:28|1.5787
23:30:29|1.5787
23:30:30|1.5787
23:30:32|1.5787
23:30:33|1.5787
23:30:33|1.5787
23:30:36|1.5787
23:30:36|1.5787
23:30:37|1.5787
23:30:38|1.579
23:30:39|1.579
23:30:40|1.579
23:30:41|1.579
23:30:42|1.579
23:30:44|1.579
23:30:44|1.579
23:30:45|1.579
23:30:46|1.579
23:30:47|1.579
23:30:48|1.579
23:30:49|1.579
23:30:51|1.5784
23:30:51|1.5784
23:30:52|1.5784
23:30:53|1.5784
23:30:54|1.5784
23:30:55|1.5784
23:30:56|1.5784
23:30:57|1.5784
23:30:58|1.5784
23:30:59|1.5784
23:31:00|1.5784
23:31:02|1.5784
23:31:02|1.5784
23:31:04|1.5784
23:31:06|1.5784
23:31:06|1.5784
23:31:07|1.5784
23:31:08|1.5784
23:31:09|1.5784
23:31:10|1.5784
23:31:12|1.5784
23:31:12|1.5784
23:31:14|1.5784
23:31:14|1.5799
23:31:15|1.5795
23:31:16|1.5795
23:31:17|1.5795
23:31:18|1.5795
23:31:20|1.5795
23:31:21|1.5795
23:31:21|1.5795
23:31:22|1.5795
23:31:23|1.5795
23:31:25|1.5795
23:31:26|1.5795
23:31:26|1.5795
23:31:27|1.5795
23:31:29|1.5795
23:31:29|1.5795
23:31:30|1.5795
23:31:31|1.5795
23:31:32|1.5795
23:31:33|1.5795
23:31:34|1.5795
23:31:36|1.5795
23:31:36|1.5795
23:31:37|1.5795
23:31:39|1.5795
23:31:39|1.5795
23:31:40|1.5795
23:31:42|1.5795
23:31:42|1.5795
23:31:44|1.5795
23:31:44|1.5795
23:31:45|1.5795
23:31:46|1.5795
23:31:47|1.5787
23:31:48|1.5787
23:31:50|1.5787
23:31:50|1.5787
23:31:51|1.5787
23:31:53|1.5787
23:31:53|1.5787
23:31:54|1.5787
23:31:55|1.5792
23:31:56|1.5792
23:31:57|1.5792
23:31:58|1.5792
23:31:59|1.5792
23:32:00|1.5792
23:32:01|1.5792
23:32:03|1.5792
23:32:04|1.5792
23:32:05|1.5792
23:32:06|1.5792
23:32:07|1.5792
23:32:08|1.5792
23:32:09|1.5792
23:32:10|1.5792
23:32:11|1.5792
23:32:12|1.5791
23:32:13|1.5791
23:32:14|1.5791
23:32:16|1.5791
23:32:16|1.5791
23:32:18|1.5791
23:32:19|1.5791
23:32:19|1.5791
23:32:20|1.5791
23:32:22|1.5791
23:32:23|1.5791
23:32:23|1.5791
23:32:25|1.5791
23:32:26|1.5791
23:32:27|1.5791
23:32:28|1.5791
23:32:29|1.5791
23:32:30|1.5791
23:32:31|1.5791
23:32:32|1.5791
23:32:33|1.5791
23:32:34|1.5791
23:32:35|1.5791
23:32:37|1.5791
23:32:37|1.5791
23:32:39|1.5791
23:32:39|1.5791
23:32:41|1.5791
23:32:42|1.5791
23:32:43|1.5791
23:32:44|1.5791
23:32:44|1.5791
23:32:45|1.5791
23:32:47|1.5791
23:32:48|1.5791
23:32:49|1.5791
23:32:50|1.5791
23:32:50|1.5791
23:32:53|1.5791
23:32:54|1.5791
23:32:54|1.5791
23:32:55|1.5791
23:32:56|1.5791
23:32:57|1.5791
23:32:58|1.5791
23:32:59|1.5811
23:33:00|1.5811
23:33:01|1.5811
23:33:02|1.5811
23:33:03|1.5811
23:33:05|1.5811
23:33:05|1.5811
23:33:06|1.5811
23:33:07|1.5811
23:33:09|1.5811
23:33:10|1.5811
23:33:11|1.5811
23:33:12|1.5811
23:33:12|1.5811
23:33:14|1.5811
23:33:15|1.5811
23:33:15|1.5811
23:33:17|1.5811
23:33:18|1.5811
23:33:18|1.5811
23:33:19|1.5811
23:33:20|1.5811
23:33:21|1.5811
23:33:22|1.5811
23:33:24|1.5811
23:33:24|1.5807
23:33:25|1.5807
23:33:27|1.5807
23:33:27|1.5807
23:33:29|1.5807
23:33:29|1.5807
23:33:31|1.5807
23:33:31|1.5807
23:33:32|1.5807
23:33:34|1.5807
23:33:35|1.5807
23:33:36|1.5807
23:33:36|1.5807
23:33:37|1.5803
23:33:38|1.5803
23:33:40|1.5803
23:33:40|1.5803
23:33:42|1.5803
23:33:42|1.5803
23:33:44|1.5803
23:33:44|1.5803
23:33:45|1.5803
23:33:47|1.5803
23:33:47|1.5803
23:33:48|1.5803
23:33:49|1.5803
23:33:50|1.5803
23:33:51|1.5807
23:33:52|1.5807
23:33:53|1.5804
23:33:55|1.5804
23:33:56|1.5804
23:33:57|1.5804
23:33:58|1.5804
23:33:58|1.5804
23:34:00|1.5804
23:34:00|1.5804
23:34:02|1.5804
23:34:03|1.5804
23:34:04|1.5804
23:34:05|1.5804
23:34:06|1.5804
23:34:07|1.5804
23:34:09|1.5804
23:34:09|1.5804
23:34:10|1.5804
23:34:12|1.5804
23:34:13|1.5804
23:34:13|1.5804
23:34:15|1.5804
23:34:16|1.5804
23:34:17|1.5804
23:34:18|1.5804
23:34:18|1.5804
23:34:20|1.5804
23:34:21|1.5804
23:34:22|1.5804
23:34:22|1.5804
23:34:24|1.5804
23:34:25|1.5804
23:34:26|1.5804
23:34:27|1.5804
23:34:28|1.581
23:34:29|1.581
23:34:30|1.581
23:34:30|1.581
23:34:31|1.5816
23:34:33|1.5823
23:34:34|1.5823
23:34:35|1.5823
23:34:36|1.5821
23:34:37|1.5821
23:34:38|1.5821
23:34:39|1.583
23:34:40|1.583
23:34:41|1.583
23:34:42|1.583
23:34:43|1.583
23:34:44|1.5838
23:34:45|1.5838
23:34:46|1.5838
23:34:47|1.5838
23:34:48|1.5838
23:34:49|1.5845
23:34:50|1.5856
23:34:51|1.5861
23:34:52|1.5861
23:34:53|1.5861
23:34:54|1.5848
23:34:55|1.5846
23:34:56|1.5846
23:34:57|1.5846
23:34:58|1.5846
23:34:59|1.5846
23:35:00|1.5846
23:35:01|1.5846
23:35:02|1.5846
23:35:03|1.5846
23:35:04|1.5846
23:35:05|1.5846
23:35:07|1.5847
23:35:07|1.5838
23:35:09|1.5832
23:35:10|1.5832
23:35:10|1.5824
23:35:11|1.5824
23:35:13|1.5824
23:35:14|1.5824
23:35:15|1.5824
23:35:16|1.5824
23:35:17|1.5824
23:35:18|1.5824
23:35:19|1.5824
23:35:20|1.5824
23:35:21|1.5824
23:35:22|1.5824
23:35:23|1.5824
23:35:24|1.5824
23:35:25|1.5824
23:35:26|1.5824
23:35:27|1.5824
23:35:28|1.5824
23:35:29|1.5824
23:35:30|1.5824
23:35:31|1.5824
23:35:32|1.5824
23:35:33|1.5824
23:35:34|1.5824
23:35:35|1.5824
23:35:36|1.5824
23:35:37|1.5824
23:35:38|1.5824
23:35:39|1.5824
23:35:40|1.5824
23:35:42|1.5824
23:35:43|1.5811
23:35:44|1.5811
23:35:44|1.5811
23:35:45|1.5811
23:35:46|1.5816
23:35:47|1.5816
23:35:49|1.5816
23:35:49|1.5816
23:35:51|1.5816
23:35:51|1.5816
23:35:52|1.5816
23:35:53|1.5816
23:35:55|1.5816
23:35:55|1.5816
23:35:56|1.5816
23:35:57|1.5816
23:35:59|1.5816
23:35:59|1.5816
23:36:00|1.5816
23:36:01|1.5816
23:36:02|1.5822
23:36:03|1.5822
23:36:05|1.5822
23:36:05|1.5822
23:36:06|1.5822
23:36:08|1.5822
23:36:08|1.5822
23:36:10|1.5822
23:36:11|1.5822
23:36:11|1.5822
23:36:13|1.5822
23:36:14|1.5822
23:36:14|1.5822
23:36:16|1.5822
23:36:17|1.5822
23:36:18|1.5822
23:36:18|1.5822
23:36:19|1.5822
23:36:21|1.5822
23:36:21|1.5822
23:36:22|1.5822
23:36:23|1.5816
23:36:24|1.5816
23:36:25|1.5816
23:36:26|1.5816
23:36:27|1.5816
23:36:28|1.5816
23:36:29|1.5816
23:36:31|1.5816
23:36:31|1.5816
23:36:32|1.5816
23:36:34|1.5816
23:36:35|1.5816
23:36:36|1.5816
23:36:36|1.5816
23:36:37|1.5816
23:36:39|1.5816
23:36:40|1.5816
23:36:40|1.5816
23:36:41|1.5816
23:36:42|1.5816
23:36:43|1.5816
23:36:45|1.5816
23:36:45|1.5816
23:36:46|1.5816
23:36:47|1.5816
23:36:49|1.5816
23:36:49|1.5816
23:36:51|1.5816
23:36:51|1.5816
23:36:52|1.5816
23:36:53|1.5816
23:36:55|1.5798
23:36:55|1.5798
23:36:56|1.5798
23:36:57|1.5798
23:36:58|1.5798
23:37:00|1.5798
23:37:01|1.5798
23:37:02|1.5798
23:37:03|1.5798
23:37:04|1.5798
23:37:05|1.5798
23:37:06|1.5798
23:37:08|1.5798
23:37:08|1.5798
23:37:10|1.5798
23:37:11|1.5798
23:37:11|1.5798
23:37:13|1.5802
23:37:14|1.5802
23:37:15|1.5802
23:37:16|1.5802
23:37:17|1.5802
23:37:18|1.5802
23:37:19|1.5802
23:37:20|1.5802
23:37:21|1.5802
23:37:22|1.5802
23:37:23|1.5802
23:37:23|1.5802
23:37:25|1.5802
23:37:26|1.5802
23:37:27|1.5802
23:37:28|1.5802
23:37:29|1.5802
23:37:29|1.5802
23:37:31|1.5802
23:37:32|1.5802
23:37:33|1.5802
23:37:34|1.5802
23:37:35|1.5802
23:37:36|1.5802
23:37:37|1.5802
23:37:38|1.5802
23:37:39|1.5802
23:37:40|1.5802
23:37:41|1.5802
23:37:42|1.5802
23:37:43|1.5802
23:37:44|1.5802
23:37:45|1.5802
23:37:46|1.5802
23:37:47|1.5802
23:37:48|1.5802
23:37:49|1.5802
23:37:50|1.5802
23:37:51|1.5802
23:37:52|1.5802
23:37:53|1.5802
23:37:54|1.5802
23:37:55|1.5802
23:37:56|1.5802
23:37:57|1.5802
23:37:58|1.5802
23:37:59|1.5802
23:38:00|1.5802
23:38:02|1.5803
23:38:02|1.5803
23:38:03|1.5803
23:38:04|1.5803
23:38:05|1.5803
23:38:06|1.5803
23:38:07|1.5803
23:38:09|1.5803
23:38:09|1.5803
23:38:11|1.5806
23:38:12|1.5806
23:38:13|1.5805
23:38:14|1.5805
23:38:14|1.5805
23:38:16|1.5805
23:38:17|1.5805
23:38:18|1.5805
23:38:19|1.5805
23:38:20|1.5805
23:38:21|1.5805
23:38:22|1.5805
23:38:22|1.5805
23:38:24|1.5805
23:38:25|1.5805
23:38:25|1.5805
23:38:27|1.5805
23:38:28|1.5805
23:38:29|1.5805
23:38:29|1.5805
23:38:31|1.5805
23:38:32|1.5805
23:38:32|1.5805
23:38:35|1.5805
23:38:35|1.5812
23:38:36|1.5812
23:38:37|1.5812
23:38:38|1.5812
23:38:39|1.5812
23:38:41|1.5812
23:38:42|1.5812
23:38:43|1.5812
23:38:43|1.5812
23:38:45|1.5812
23:38:45|1.5812
23:38:46|1.5812
23:38:47|1.5812
23:38:48|1.5812
23:38:49|1.5812
23:38:50|1.5812
23:38:51|1.5812
23:38:53|1.5812
23:38:54|1.5812
23:38:55|1.5812
23:38:55|1.5812
23:38:57|1.5812
23:38:57|1.5812
23:38:58|1.5812
23:38:59|1.5812
23:39:01|1.5812
23:39:01|1.5812
23:39:02|1.5811
23:39:03|1.5811
23:39:05|1.5811
23:39:05|1.5811
23:39:06|1.5811
23:39:08|1.5811
23:39:09|1.5811
23:39:10|1.5811
23:39:11|1.5811
23:39:12|1.5811
23:39:13|1.5811
23:39:15|1.5811
23:39:15|1.5811
23:39:17|1.5811
23:39:18|1.5811
23:39:18|1.5811
23:39:20|1.5811
23:39:20|1.5811
23:39:22|1.5811
23:39:22|1.5811
23:39:24|1.5811
23:39:25|1.581
23:39:26|1.581
23:39:26|1.581
23:39:27|1.581
23:39:28|1.581
23:39:30|1.581
23:39:30|1.581
23:39:31|1.581
23:39:32|1.581
23:39:34|1.581
23:39:34|1.581
23:39:35|1.581
23:39:36|1.581
23:39:37|1.5802
23:39:39|1.5802
23:39:39|1.5802
23:39:41|1.5802
23:39:42|1.5802
23:39:43|1.5802
23:39:44|1.5802
23:39:44|1.5802
23:39:45|1.5802
23:39:47|1.5808
23:39:48|1.5808
23:39:49|1.5808
23:39:50|1.5808
23:39:51|1.5808
23:39:52|1.5808
23:39:53|1.5808
23:39:53|1.5808
23:39:55|1.5808
23:39:55|1.5808
23:39:57|1.5808
23:39:58|1.5808
23:39:59|1.5798
23:40:00|1.5798
23:40:01|1.5798
23:40:02|1.5798
23:40:02|1.5798
23:40:03|1.5798
23:40:04|1.5798
23:40:05|1.5798
23:40:07|1.5798
23:40:07|1.5798
23:40:09|1.5798
23:40:11|1.5798
23:40:12|1.5798
23:40:13|1.5798
23:40:14|1.5798
23:40:15|1.5798
23:40:16|1.5798
23:40:17|1.5798
23:40:18|1.5798
23:40:19|1.5798
23:40:21|1.5798
23:40:21|1.5798
23:40:23|1.5798
23:40:23|1.5798
23:40:24|1.5798
23:40:26|1.5791
23:40:26|1.5788
23:40:27|1.5788
23:40:29|1.5788
23:40:29|1.5788
23:40:30|1.5788
23:40:32|1.5788
23:40:33|1.5788
23:40:33|1.5788
23:40:34|1.5788
23:40:35|1.5788
23:40:37|1.5788
23:40:37|1.5788
23:40:38|1.5788
23:40:39|1.5788
23:40:40|1.5788
23:40:42|1.5788
23:40:42|1.5788
23:40:44|1.578
23:40:44|1.578
23:40:45|1.578
23:40:46|1.578
23:40:48|1.578
23:40:48|1.578
23:40:49|1.578
23:40:50|1.5794
23:40:52|1.5786
23:40:53|1.5786
23:40:53|1.5786
23:40:54|1.5786
23:40:55|1.5786
23:40:56|1.5786
23:40:58|1.5786
23:40:58|1.5786
23:40:59|1.5786
23:41:00|1.5786
23:41:01|1.5786
23:41:03|1.5786
23:41:03|1.5786
23:41:04|1.5786
23:41:05|1.5783
23:41:06|1.5783
23:41:08|1.5783
23:41:08|1.5783
23:41:09|1.578
23:41:11|1.578
23:41:13|1.578
23:41:14|1.5777
23:41:15|1.5779
23:41:16|1.5779
23:41:16|1.5779
23:41:18|1.5779
23:41:19|1.5779
23:41:21|1.5779
23:41:22|1.5779
23:41:22|1.5779
23:41:23|1.5779
23:41:24|1.5779
23:41:25|1.5779
23:41:27|1.5779
23:41:27|1.5775
23:41:28|1.5775
23:41:29|1.5775
23:41:30|1.5775
23:41:31|1.5766
23:41:33|1.5766
23:41:33|1.5764
23:41:34|1.5764
23:41:36|1.5764
23:41:37|1.5764
23:41:37|1.5764
23:41:38|1.5764
23:41:40|1.5761
23:41:40|1.5761
23:41:41|1.5761
23:41:43|1.5761
23:41:43|1.5761
23:41:44|1.5761
23:41:45|1.5761
23:41:47|1.5761
23:41:47|1.5761
23:41:49|1.5761
23:41:49|1.5761
23:41:50|1.5761
23:41:51|1.5761
23:41:53|1.576
23:41:54|1.576
23:41:54|1.576
23:41:56|1.576
23:41:56|1.5763
23:41:57|1.5763
23:41:58|1.5763
23:41:59|1.5763
23:42:00|1.5763
23:42:01|1.5763
23:42:02|1.5763
23:42:03|1.5763
23:42:04|1.5763
23:42:06|1.5763
23:42:06|1.5763
23:42:07|1.5763
23:42:08|1.5763
23:42:09|1.5763
23:42:10|1.5763
23:42:12|1.5763
23:42:12|1.5763
23:42:14|1.5763
23:42:16|1.5763
23:42:16|1.5763
23:42:18|1.5763
23:42:19|1.5763
23:42:20|1.5763
23:42:21|1.5763
23:42:21|1.5763
23:42:22|1.5763
23:42:23|1.5766
23:42:24|1.5766
23:42:25|1.5766
23:42:26|1.5766
23:42:28|1.5766
23:42:28|1.5766
23:42:30|1.5766
23:42:30|1.5766
23:42:32|1.5766
23:42:32|1.5766
23:42:34|1.5766
23:42:35|1.5766
23:42:35|1.5766
23:42:37|1.5768
23:42:37|1.5768
23:42:39|1.5768
23:42:39|1.5768
23:42:40|1.5768
23:42:42|1.5768
23:42:43|1.5768
23:42:43|1.5768
23:42:44|1.5768
23:42:45|1.5768
23:42:46|1.5768
23:42:47|1.5768
23:42:48|1.5768
23:42:49|1.5766
23:42:50|1.5766
23:42:51|1.5766
23:42:52|1.5766
23:42:53|1.5766
23:42:54|1.5766
23:42:55|1.5766
23:42:57|1.5766
23:42:57|1.5768
23:42:58|1.5768
23:42:59|1.5768
23:43:00|1.5768
23:43:02|1.5768
23:43:03|1.5768
23:43:04|1.5768
23:43:05|1.5768
23:43:06|1.5768
23:43:07|1.5775
23:43:08|1.5775
23:43:09|1.5775
23:43:10|1.5775
23:43:11|1.5775
23:43:12|1.5775
23:43:13|1.5775
23:43:14|1.5775
23:43:15|1.5775
23:43:16|1.5775
23:43:18|1.5775
23:43:19|1.5775
23:43:20|1.5775
23:43:20|1.5775
23:43:21|1.5775
23:43:23|1.5775
23:43:24|1.5775
23:43:25|1.5775
23:43:26|1.5775
23:43:26|1.5775
23:43:27|1.5775
23:43:29|1.5775
23:43:30|1.5775
23:43:30|1.5775
23:43:32|1.5775
23:43:33|1.5775
23:43:34|1.5779
23:43:35|1.5779
23:43:36|1.5779
23:43:36|1.5779
23:43:38|1.5779
23:43:39|1.5779
23:43:40|1.5779
23:43:40|1.5784
23:43:42|1.5784
23:43:43|1.5788
23:43:44|1.5787
23:43:44|1.5787
23:43:45|1.5787
23:43:47|1.5787
23:43:48|1.5787
23:43:48|1.5787
23:43:50|1.5787
23:43:50|1.5787
23:43:51|1.5787
23:43:53|1.5787
23:43:54|1.5787
23:43:55|1.5787
23:43:56|1.5787
23:43:57|1.5787
23:43:58|1.5787
23:43:59|1.5787
23:44:00|1.5787
23:44:01|1.5787
23:44:01|1.5787
23:44:03|1.5787
23:44:04|1.5787
23:44:05|1.5787
23:44:06|1.5792
23:44:07|1.5792
23:44:07|1.5792
23:44:09|1.5792
23:44:10|1.5789
23:44:11|1.5789
23:44:12|1.5789
23:44:13|1.5792
23:44:15|1.5792
23:44:16|1.5792
23:44:18|1.5792
23:44:19|1.5783
23:44:20|1.578
23:44:21|1.578
23:44:22|1.578
23:44:23|1.578
23:44:24|1.578
23:44:25|1.578
23:44:26|1.578
23:44:27|1.578
23:44:28|1.578
23:44:29|1.578
23:44:30|1.578
23:44:31|1.578
23:44:32|1.578
23:44:33|1.578
23:44:34|1.578
23:44:35|1.578
23:44:36|1.578
23:44:37|1.578
23:44:38|1.578
23:44:39|1.578
23:44:40|1.578
23:44:41|1.578
23:44:42|1.578
23:44:43|1.578
23:44:44|1.578
23:44:45|1.578
23:44:46|1.578
23:44:47|1.578
23:44:48|1.578
23:44:49|1.578
23:44:50|1.5774
23:44:51|1.5774
23:44:52|1.5774
23:44:53|1.5774
23:44:54|1.5774
23:44:55|1.5774
23:44:56|1.5774
23:44:57|1.5774
23:44:58|1.5774
23:44:59|1.5774
23:45:00|1.5777
23:45:01|1.5777
23:45:02|1.5777
23:45:03|1.5777
23:45:04|1.5777
23:45:05|1.5777
23:45:06|1.5777
23:45:07|1.5777
23:45:08|1.5777
23:45:09|1.5777
23:45:10|1.5777
23:45:11|1.5777
23:45:12|1.5777
23:45:13|1.5777
23:45:14|1.5777
23:45:16|1.5777
23:45:16|1.5777
23:45:18|1.5777
23:45:19|1.5777
23:45:20|1.5777
23:45:21|1.5777
23:45:22|1.5777
23:45:23|1.5777
23:45:24|1.5777
23:45:25|1.5777
23:45:26|1.5777
23:45:27|1.5777
23:45:28|1.5777
23:45:29|1.5777
23:45:30|1.5777
23:45:31|1.5777
23:45:32|1.5777
23:45:33|1.5776
23:45:34|1.5776
23:45:35|1.5776
23:45:36|1.5776
23:45:37|1.5776
23:45:38|1.5776
23:45:39|1.5776
23:45:40|1.5776
23:45:41|1.5776
23:45:42|1.5776
23:45:43|1.5776
23:45:44|1.5776
23:45:45|1.5776
23:45:46|1.5776
23:45:47|1.5776
23:45:48|1.5776
23:45:49|1.5776
23:45:50|1.5776
23:45:51|1.5776
23:45:52|1.5776
23:45:53|1.5776
23:45:54|1.5776
23:45:55|1.5776
23:45:56|1.5776
23:45:57|1.5776
23:45:58|1.5772
23:45:59|1.5772
23:46:00|1.5772
23:46:01|1.5768
23:46:02|1.5766
23:46:03|1.5766
23:46:04|1.5768
23:46:05|1.5768
23:46:06|1.5768
23:46:07|1.5768
23:46:08|1.5768
23:46:09|1.5768
23:46:10|1.5768
23:46:11|1.5768
23:46:12|1.5768
23:46:13|1.5768
23:46:14|1.5768
23:46:15|1.576
23:46:17|1.576
23:46:18|1.576
23:46:18|1.576
23:46:20|1.576
23:46:20|1.576
23:46:21|1.576
23:46:23|1.5751
23:46:24|1.5756
23:46:24|1.5754
23:46:26|1.5758
23:46:26|1.5758
23:46:28|1.5758
23:46:28|1.5758
23:46:30|1.5758
23:46:31|1.5758
23:46:32|1.5758
23:46:33|1.5758
23:46:34|1.5758
23:46:35|1.5758
23:46:36|1.5758
23:46:37|1.5758
23:46:38|1.5758
23:46:39|1.5758
23:46:40|1.5758
23:46:40|1.5758
23:46:42|1.5758
23:46:43|1.5758
23:46:44|1.5758
23:46:45|1.5758
23:46:46|1.5758
23:46:47|1.5758
23:46:48|1.5758
23:46:49|1.5758
23:46:50|1.5758
23:46:51|1.5758
23:46:52|1.5758
23:46:53|1.5758
23:46:54|1.5758
23:46:55|1.5758
23:46:56|1.5758
23:46:57|1.5758
23:46:58|1.5762
23:46:59|1.5762
23:47:00|1.5762
23:47:01|1.5762
23:47:02|1.5762
23:47:03|1.5762
23:47:04|1.5762
23:47:05|1.5762
23:47:06|1.5762
23:47:07|1.5762
23:47:08|1.5762
23:47:09|1.5762
23:47:10|1.5762
23:47:11|1.5762
23:47:12|1.574
23:47:13|1.5752
23:47:14|1.5752
23:47:15|1.5752
23:47:16|1.5752
23:47:18|1.5752
23:47:19|1.5748
23:47:20|1.5748
23:47:20|1.5748
23:47:22|1.5748
23:47:23|1.5748
23:47:23|1.5748
23:47:24|1.5748
23:47:26|1.5744
23:47:27|1.5744
23:47:28|1.5744
23:47:29|1.5744
23:47:29|1.5744
23:47:31|1.5744
23:47:31|1.5744
23:47:32|1.5744
23:47:34|1.5744
23:47:35|1.5744
23:47:35|1.5733
23:47:36|1.5733
23:47:38|1.5733
23:47:38|1.5733
23:47:40|1.5733
23:47:40|1.5733
23:47:41|1.5733
23:47:43|1.5733
23:47:43|1.5733
23:47:44|1.5733
23:47:45|1.5733
23:47:47|1.5729
23:47:47|1.5729
23:47:49|1.5729
23:47:49|1.5729
23:47:51|1.5729
23:47:51|1.5729
23:47:52|1.5729
23:47:54|1.5732
23:47:54|1.5732
23:47:55|1.5732
23:47:57|1.5732
23:47:57|1.5732
23:47:59|1.5732
23:47:59|1.5732
23:48:00|1.5732
23:48:01|1.5732
23:48:03|1.5732
23:48:03|1.5732
23:48:04|1.5732
23:48:05|1.5732
23:48:06|1.5732
23:48:08|1.5732
23:48:08|1.5732
23:48:10|1.5732
23:48:10|1.5732
23:48:12|1.5732
23:48:12|1.5732
23:48:14|1.5732
23:48:15|1.5732
23:48:16|1.5732
23:48:17|1.5732
23:48:18|1.5732
23:48:18|1.573
23:48:20|1.573
23:48:22|1.573
23:48:23|1.573
23:48:24|1.573
23:48:25|1.573
23:48:26|1.573
23:48:27|1.573
23:48:28|1.573
23:48:29|1.573
23:48:30|1.573
23:48:32|1.573
23:48:33|1.5736
23:48:33|1.5736
23:48:34|1.5736
23:48:35|1.5736
23:48:36|1.5736
23:48:38|1.5736
23:48:39|1.5736
23:48:40|1.5736
23:48:40|1.5736
23:48:41|1.5736
23:48:43|1.5742
23:48:43|1.5738
23:48:44|1.5738
23:48:45|1.5738
23:48:47|1.5738
23:48:47|1.5738
23:48:48|1.5738
23:48:49|1.5738
23:48:50|1.5737
23:48:51|1.5737
23:48:52|1.5737
23:48:54|1.5732
23:48:54|1.5733
23:48:56|1.5733
23:48:56|1.5733
23:48:57|1.5733
23:48:58|1.5733
23:48:59|1.5733
23:49:00|1.5733
23:49:01|1.5733
23:49:02|1.5733
23:49:03|1.5733
23:49:05|1.5733
23:49:05|1.5741
23:49:06|1.5741
23:49:08|1.5741
23:49:09|1.5741
23:49:09|1.5741
23:49:10|1.5741
23:49:12|1.5741
23:49:13|1.5741
23:49:13|1.5741
23:49:14|1.5741
23:49:15|1.5741
23:49:17|1.5741
23:49:17|1.5741
23:49:19|1.5741
23:49:21|1.5741
23:49:22|1.5741
23:49:23|1.5741
23:49:24|1.5741
23:49:25|1.5741
23:49:26|1.5741
23:49:27|1.5741
23:49:28|1.5741
23:49:29|1.5741
23:49:30|1.5741
23:49:31|1.5741
23:49:32|1.5741
23:49:33|1.5741
23:49:34|1.5741
23:49:35|1.5741
23:49:37|1.5741
23:49:38|1.5741
23:49:39|1.5741
23:49:40|1.5741
23:49:40|1.5741
23:49:41|1.5741
23:49:42|1.5741
23:49:43|1.5741
23:49:44|1.5741
23:49:45|1.5741
23:49:47|1.5741
23:49:48|1.5741
23:49:48|1.5741
23:49:49|1.5741
23:49:51|1.5741
23:49:51|1.5741
23:49:53|1.5741
23:49:53|1.5741
23:49:54|1.5741
23:49:56|1.5741
23:49:56|1.5741
23:49:58|1.5741
23:49:59|1.5741
23:50:00|1.5741
23:50:01|1.5741
23:50:02|1.5741
23:50:03|1.5741
23:50:04|1.5741
23:50:05|1.5741
23:50:06|1.5741
23:50:07|1.5741
23:50:08|1.5741
23:50:09|1.5737
23:50:10|1.5741
23:50:11|1.5741
23:50:13|1.5739
23:50:13|1.5739
23:50:14|1.5739
23:50:16|1.5739
23:50:16|1.5739
23:50:17|1.5739
23:50:19|1.5739
23:50:20|1.5739
23:50:21|1.5739
23:50:22|1.5744
23:50:23|1.5744
23:50:25|1.5744
23:50:26|1.5744
23:50:26|1.5744
23:50:28|1.5744
23:50:28|1.5744
23:50:30|1.5744
23:50:31|1.5744
23:50:32|1.5744
23:50:32|1.5744
23:50:34|1.5744
23:50:35|1.5744
23:50:35|1.5742
23:50:37|1.5742
23:50:37|1.5742
23:50:38|1.5758
23:50:39|1.5758
23:50:40|1.5758
23:50:41|1.5758
23:50:42|1.5761
23:50:44|1.5761
23:50:45|1.5761
23:50:45|1.5761
23:50:47|1.5761
23:50:48|1.5761
23:50:48|1.5761
23:50:50|1.5761
23:50:51|1.5743
23:50:52|1.5743
23:50:53|1.5743
23:50:53|1.5743
23:50:54|1.5743
23:50:56|1.5743
23:50:57|1.5743
23:50:58|1.5743
23:50:58|1.5743
23:50:59|1.5743
23:51:01|1.5743
23:51:02|1.5743
23:51:03|1.5743
23:51:04|1.5743
23:51:05|1.5743
23:51:06|1.5743
23:51:07|1.5743
23:51:08|1.5743
23:51:09|1.5743
23:51:10|1.5743
23:51:10|1.5743
23:51:11|1.5743
23:51:13|1.5743
23:51:14|1.5743
23:51:14|1.5743
23:51:16|1.5743
23:51:17|1.5743
23:51:18|1.5743
23:51:19|1.5743
23:51:20|1.5767
23:51:22|1.5767
23:51:23|1.5767
23:51:24|1.5774
23:51:26|1.5772
23:51:27|1.5772
23:51:27|1.5772
23:51:28|1.5772
23:51:30|1.5772
23:51:30|1.5772
23:51:31|1.5772
23:51:32|1.5772
23:51:33|1.5772
23:51:35|1.5772
23:51:35|1.5772
23:51:37|1.5772
23:51:38|1.5772
23:51:39|1.5772
23:51:40|1.5772
23:51:41|1.5772
23:51:42|1.5772
23:51:42|1.5772
23:51:45|1.5772
23:51:46|1.5772
23:51:46|1.5772
23:51:48|1.5772
23:51:48|1.5772
23:51:50|1.5772
23:51:50|1.5772
23:51:52|1.5772
23:51:52|1.5772
23:51:53|1.5772
23:51:54|1.5772
23:51:55|1.5772
23:51:57|1.5772
23:51:57|1.5772
23:51:58|1.5772
23:51:59|1.5772
23:52:00|1.5772
23:52:01|1.5776
23:52:02|1.5776
23:52:04|1.5776
23:52:05|1.5776
23:52:06|1.5776
23:52:07|1.5776
23:52:08|1.5776
23:52:09|1.5776
23:52:10|1.5776
23:52:11|1.5776
23:52:12|1.5776
23:52:13|1.5776
23:52:14|1.5776
23:52:15|1.5776
23:52:16|1.5776
23:52:17|1.5776
23:52:18|1.5776
23:52:19|1.5776
23:52:20|1.5776
23:52:21|1.5776
23:52:23|1.5776
23:52:24|1.5776
23:52:24|1.5776
23:52:26|1.5776
23:52:26|1.5776
23:52:28|1.5776
23:52:29|1.5776
23:52:30|1.5776
23:52:30|1.5776
23:52:32|1.5776
23:52:33|1.5776
23:52:34|1.5776
23:52:35|1.5776
23:52:35|1.5772
23:52:37|1.5772
23:52:37|1.5772
23:52:38|1.5772
23:52:40|1.5772
23:52:40|1.5772
23:52:42|1.5772
23:52:43|1.5772
23:52:44|1.5772
23:52:45|1.5772
23:52:46|1.5772
23:52:47|1.5772
23:52:47|1.5772
23:52:49|1.5772
23:52:50|1.5772
23:52:51|1.5772
23:52:52|1.5772
23:52:52|1.5772
23:52:53|1.5772
23:52:55|1.5772
23:52:56|1.5772
23:52:57|1.5772
23:52:57|1.5772
23:52:58|1.5752
23:53:00|1.5746
23:53:01|1.5738
23:53:02|1.5738
23:53:03|1.5738
23:53:04|1.5738
23:53:05|1.5738
23:53:06|1.5738
23:53:07|1.5738
23:53:08|1.5738
23:53:09|1.5738
23:53:09|1.5738
23:53:11|1.5738
23:53:12|1.5738
23:53:13|1.5738
23:53:14|1.5738
23:53:15|1.5738
23:53:16|1.5738
23:53:17|1.5738
23:53:19|1.5738
23:53:19|1.5738
23:53:20|1.5738
23:53:22|1.5738
23:53:23|1.5738
23:53:25|1.5738
23:53:26|1.5721
23:53:26|1.5721
23:53:28|1.5721
23:53:29|1.5721
23:53:29|1.5721
23:53:31|1.5721
23:53:32|1.5713
23:53:33|1.5713
23:53:34|1.5713
23:53:34|1.5713
23:53:36|1.5712
23:53:37|1.5712
23:53:37|1.5712
23:53:39|1.5712
23:53:39|1.5712
23:53:41|1.5712
23:53:42|1.5712
23:53:43|1.5712
23:53:44|1.5712
23:53:45|1.5712
23:53:46|1.5712
23:53:47|1.5712
23:53:48|1.5712
23:53:49|1.5712
23:53:50|1.5712
23:53:51|1.5712
23:53:53|1.5712
23:53:53|1.5712
23:53:54|1.5712
23:53:56|1.5712
23:53:56|1.5712
23:53:57|1.5712
23:53:58|1.5706
23:53:59|1.5706
23:54:00|1.5706
23:54:02|1.5706
23:54:02|1.5698
23:54:03|1.5698
23:54:04|1.5698
23:54:05|1.5698
23:54:06|1.5698
23:54:07|1.5698
23:54:08|1.5708
23:54:09|1.5699
23:54:10|1.5698
23:54:11|1.5698
23:54:12|1.5698
23:54:13|1.5698
23:54:15|1.5698
23:54:16|1.5698
23:54:16|1.5698
23:54:18|1.5698
23:54:19|1.5698
23:54:20|1.5696
23:54:20|1.5696
23:54:21|1.5714
23:54:23|1.5714
23:54:24|1.5714
23:54:26|1.5714
23:54:27|1.5714
23:54:27|1.57
23:54:29|1.57
23:54:30|1.57
23:54:31|1.5703
23:54:32|1.5703
23:54:33|1.5719
23:54:34|1.5706
23:54:34|1.5706
23:54:36|1.5706
23:54:37|1.5712
23:54:37|1.5712
23:54:38|1.5712
23:54:39|1.5707
23:54:40|1.5707
23:54:41|1.5707
23:54:43|1.5707
23:54:43|1.5707
23:54:44|1.5707
23:54:45|1.5707
23:54:46|1.5701
23:54:47|1.5701
23:54:49|1.5706
23:54:49|1.5706
23:54:50|1.5706
23:54:51|1.5706
23:54:52|1.5706
23:54:54|1.5706
23:54:54|1.5706
23:54:55|1.5706
23:54:56|1.5706
23:54:57|1.5706
23:54:59|1.5706
23:55:00|1.5706
23:55:01|1.5706
23:55:01|1.5706
23:55:02|1.5706
23:55:03|1.5706
23:55:05|1.5706
23:55:05|1.5706
23:55:07|1.5706
23:55:07|1.5706
23:55:09|1.5706
23:55:09|1.5706
23:55:10|1.5706
23:55:11|1.5707
23:55:12|1.5707
23:55:13|1.5707
23:55:14|1.5706
23:55:16|1.5706
23:55:17|1.5706
23:55:18|1.5706
23:55:18|1.5706
23:55:19|1.5706
23:55:21|1.5706
23:55:21|1.5707
23:55:22|1.5707
23:55:24|1.5707
23:55:24|1.571
23:55:26|1.571
23:55:27|1.5717
23:55:28|1.5717
23:55:30|1.5717
23:55:31|1.5717
23:55:32|1.5717
23:55:33|1.5717
23:55:34|1.5717
23:55:35|1.5717
23:55:36|1.5717
23:55:37|1.5723
23:55:38|1.5723
23:55:39|1.5723
23:55:40|1.5723
23:55:41|1.5723
23:55:42|1.5723
23:55:43|1.5723
23:55:43|1.5723
23:55:45|1.5723
23:55:46|1.5723
23:55:47|1.5723
23:55:48|1.5723
23:55:49|1.5723
23:55:50|1.5723
23:55:51|1.574
23:55:52|1.574
23:55:53|1.574
23:55:54|1.574
23:55:55|1.574
23:55:56|1.574
23:55:57|1.574
23:55:58|1.574
23:55:59|1.574
23:56:00|1.574
23:56:01|1.574
23:56:02|1.5745
23:56:03|1.5745
23:56:04|1.5745
23:56:05|1.5745
23:56:06|1.5745
23:56:07|1.5745
23:56:08|1.5732
23:56:09|1.5732
23:56:10|1.5732
23:56:11|1.5732
23:56:12|1.5732
23:56:13|1.5732
23:56:14|1.5732
23:56:15|1.5732
23:56:16|1.5732
23:56:17|1.5748
23:56:18|1.5748
23:56:19|1.5748
23:56:21|1.5748
23:56:21|1.5748
23:56:22|1.5748
23:56:23|1.5748
23:56:24|1.5748
23:56:25|1.5748
23:56:27|1.5748
23:56:28|1.5748
23:56:30|1.5748
23:56:31|1.5734
23:56:33|1.5728
23:56:34|1.5728
23:56:34|1.5728
23:56:35|1.5728
23:56:36|1.5728
23:56:37|1.5728
23:56:38|1.5728
23:56:39|1.5728
23:56:41|1.5728
23:56:41|1.5728
23:56:42|1.5728
23:56:43|1.5728
23:56:45|1.5728
23:56:45|1.5728
23:56:46|1.5728
23:56:47|1.5728
23:56:48|1.5728
23:56:49|1.5728
23:56:50|1.5728
23:56:51|1.5728
23:56:52|1.5728
23:56:53|1.5728
23:56:54|1.5728
23:56:55|1.5728
23:56:56|1.5728
23:56:57|1.5728
23:56:58|1.5728
23:56:59|1.5728
23:57:00|1.5728
23:57:01|1.5728
23:57:02|1.5728
23:57:03|1.5728
23:57:04|1.5719
23:57:06|1.5719
23:57:06|1.5748
23:57:07|1.5744
23:57:09|1.5744
23:57:10|1.5744
23:57:10|1.5744
23:57:11|1.5744
23:57:12|1.5741
23:57:13|1.5741
23:57:14|1.5741
23:57:15|1.5741
23:57:16|1.5741
23:57:17|1.5741
23:57:19|1.5741
23:57:19|1.5741
23:57:20|1.5741
23:57:21|1.5741
23:57:22|1.5741
23:57:24|1.5741
23:57:24|1.5741
23:57:26|1.5724
23:57:27|1.5724
23:57:28|1.5722
23:57:29|1.5723
23:57:30|1.5723
23:57:31|1.5723
23:57:32|1.5723
23:57:33|1.5724
23:57:35|1.5724
23:57:35|1.5724
23:57:36|1.5724
23:57:38|1.5724
23:57:39|1.5724
23:57:40|1.5724
23:57:40|1.5724
23:57:42|1.5724
23:57:42|1.5733
23:57:44|1.5731
23:57:44|1.5731
23:57:46|1.5731
23:57:46|1.5731
23:57:48|1.5731
23:57:48|1.5731
23:57:49|1.5733
23:57:51|1.5733
23:57:52|1.5733
23:57:52|1.5733
23:57:54|1.5733
23:57:54|1.5733
23:57:56|1.5733
23:57:57|1.5733
23:57:57|1.5733
23:57:58|1.5733
23:58:00|1.5732
23:58:00|1.5732
23:58:01|1.5732
23:58:02|1.5736
23:58:04|1.5736
23:58:04|1.5736
23:58:05|1.5736
23:58:06|1.5736
23:58:08|1.5736
23:58:09|1.5735
23:58:09|1.5735
23:58:11|1.5735
23:58:11|1.5735
23:58:12|1.5735
23:58:13|1.5735
23:58:15|1.5734
23:58:15|1.5734
23:58:16|1.5734
23:58:18|1.5734
23:58:18|1.5734
23:58:19|1.5734
23:58:20|1.5734
23:58:22|1.5734
23:58:22|1.5734
23:58:23|1.5734
23:58:24|1.5734
23:58:25|1.5734
23:58:27|1.5734
23:58:29|1.5734
23:58:30|1.5734
23:58:31|1.5734
23:58:32|1.5734
23:58:33|1.5734
23:58:34|1.5734
23:58:35|1.5734
23:58:36|1.5734
23:58:37|1.5734
23:58:38|1.5734
23:58:39|1.5734
23:58:40|1.5734
23:58:42|1.5734
23:58:42|1.5734
23:58:44|1.5734
23:58:45|1.5734
23:58:46|1.5737
23:58:47|1.5737
23:58:47|1.5737
23:58:48|1.5737
23:58:49|1.5737
23:58:50|1.5737
23:58:52|1.5737
23:58:52|1.5733
23:58:54|1.5733
23:58:54|1.5733
23:58:56|1.5733
23:58:56|1.5733
23:58:58|1.5733
23:58:58|1.5755
23:59:00|1.5755
23:59:01|1.5755
23:59:02|1.5755
23:59:03|1.5755
23:59:04|1.5755
23:59:04|1.5751
23:59:05|1.5751
23:59:06|1.5751
23:59:07|1.5751
23:59:09|1.5751
23:59:10|1.5751
23:59:12|1.5751
23:59:13|1.5751
23:59:13|1.5751
23:59:14|1.5757
23:59:15|1.5757
23:59:16|1.5757
23:59:17|1.5757
23:59:18|1.5757
23:59:19|1.5757
23:59:20|1.5757
23:59:21|1.5757
23:59:23|1.5757
23:59:23|1.5757
23:59:25|1.5756
23:59:25|1.5756
23:59:27|1.5756
23:59:27|1.5756
23:59:29|1.5759
23:59:30|1.5759
23:59:31|1.5759
23:59:32|1.5759
23:59:33|1.5759
23:59:35|1.5759
23:59:36|1.577
23:59:37|1.5769
23:59:38|1.5769
23:59:39|1.5769
23:59:40|1.5769
23:59:41|1.5769
23:59:41|1.5769
23:59:43|1.5769
23:59:44|1.5769
23:59:45|1.5769
23:59:46|1.5769
23:59:47|1.5769
23:59:48|1.5769
23:59:49|1.5769
23:59:50|1.5769
23:59:51|1.5769
23:59:52|1.5769
23:59:53|1.5769
23:59:54|1.5777
23:59:55|1.5777
23:59:57|1.5777
23:59:57|1.5777
23:59:58|1.5777
23:59:59|1.5756