00:00:00|1.4022
00:00:00|1.4027
00:00:02|1.4027
00:00:03|1.4027
00:00:04|1.4027
00:00:05|1.4027
00:00:06|1.4027
00:00:07|1.4013
00:00:08|1.4013
00:00:09|1.4013
00:00:11|1.4013
00:00:11|1.4019
00:00:13|1.4018
00:00:13|1.4018
00:00:14|1.4018
00:00:15|1.4011
00:00:17|1.401
00:00:18|1.4018
00:00:19|1.4025
00:00:20|1.4025
00:00:20|1.4014
00:00:22|1.4014
00:00:23|1.401
00:00:23|1.401
00:00:25|1.4011
00:00:26|1.4011
00:00:27|1.4011
00:00:28|1.4034
00:00:29|1.4028
00:00:30|1.4028
00:00:31|1.4023
00:00:32|1.4015
00:00:33|1.4015
00:00:34|1.4015
00:00:35|1.4015
00:00:36|1.4015
00:00:37|1.4015
00:00:38|1.4016
00:00:39|1.4026
00:00:40|1.4011
00:00:41|1.4024
00:00:42|1.4018
00:00:43|1.4018
00:00:44|1.4017
00:00:45|1.4017
00:00:46|1.4017
00:00:47|1.4017
00:00:48|1.4017
00:00:49|1.4014
00:00:50|1.4015
00:00:51|1.4015
00:00:52|1.4015
00:00:53|1.4015
00:00:54|1.4015
00:00:55|1.4015
00:00:56|1.4009
00:00:57|1.4009
00:00:58|1.4009
00:00:59|1.4021
00:01:00|1.4021
00:01:01|1.4012
00:01:02|1.401
00:01:03|1.401
00:01:04|1.4001
00:01:05|1.4
00:01:06|1.4001
00:01:07|1.4001
00:01:08|1.4001
00:01:09|1.4
00:01:10|1.4
00:01:11|1.4
00:01:12|1.4
00:01:13|1.4001
00:01:14|1.4001
00:01:15|1.4001
00:01:16|1.4001
00:01:17|1.4
00:01:18|1.4
00:01:19|1.4
00:01:21|1.4
00:01:22|1.4
00:01:23|1.4
00:01:25|1.4
00:01:26|1.4
00:01:26|1.4
00:01:28|1.4
00:01:29|1.4002
00:01:30|1.4009
00:01:30|1.4004
00:01:32|1.4001
00:01:33|1.4001
00:01:34|1.4001
00:01:35|1.4001
00:01:36|1.4
00:01:37|1.4011
00:01:38|1.4011
00:01:39|1.4
00:01:40|1.4001
00:01:41|1.4001
00:01:41|1.4
00:01:43|1.4
00:01:44|1.4
00:01:45|1.401
00:01:45|1.4
00:01:47|1.4
00:01:48|1.4
00:01:49|1.4
00:01:50|1.4
00:01:51|1.4009
00:01:52|1.4009
00:01:53|1.4014
00:01:54|1.4011
00:01:55|1.4011
00:01:56|1.4002
00:01:57|1.4
00:01:58|1.4
00:01:59|1.4
00:02:00|1.4
00:02:01|1.4
00:02:02|1.401
00:02:03|1.4001
00:02:04|1.4001
00:02:05|1.4001
00:02:06|1.4001
00:02:07|1.4001
00:02:08|1.4001
00:02:09|1.4001
00:02:10|1.4001
00:02:11|1.402
00:02:12|1.402
00:02:13|1.4005
00:02:14|1.4005
00:02:15|1.4006
00:02:16|1.4006
00:02:17|1.4007
00:02:18|1.4003
00:02:19|1.4003
00:02:21|1.4017
00:02:22|1.4025
00:02:23|1.4025
00:02:25|1.4025
00:02:26|1.4025
00:02:27|1.4025
00:02:29|1.4025
00:02:30|1.4025
00:02:30|1.4025
00:02:32|1.4025
00:02:32|1.4025
00:02:34|1.4025
00:02:35|1.4025
00:02:36|1.4025
00:02:38|1.4025
00:02:39|1.4025
00:02:39|1.4025
00:02:40|1.4025
00:02:41|1.4034
00:02:42|1.4035
00:02:44|1.4035
00:02:44|1.4035
00:02:46|1.4035
00:02:47|1.4035
00:02:48|1.403
00:02:49|1.4043
00:02:49|1.4043
00:02:51|1.4043
00:02:52|1.4043
00:02:52|1.4043
00:02:53|1.4038
00:02:55|1.4038
00:02:56|1.4038
00:02:57|1.4037
00:02:58|1.4037
00:02:59|1.4037
00:03:00|1.4037
00:03:01|1.4045
00:03:02|1.4045
00:03:03|1.4049
00:03:04|1.4049
00:03:05|1.4039
00:03:06|1.4039
00:03:07|1.4039
00:03:08|1.4035
00:03:08|1.4035
00:03:10|1.4035
00:03:11|1.4059
00:03:12|1.4062
00:03:13|1.4072
00:03:14|1.4072
00:03:14|1.4072
00:03:16|1.4072
00:03:16|1.4072
00:03:18|1.4072
00:03:19|1.4072
00:03:20|1.4063
00:03:22|1.4063
00:03:22|1.4063
00:03:24|1.4063
00:03:25|1.4093
00:03:26|1.4101
00:03:27|1.4101
00:03:28|1.4101
00:03:29|1.4104
00:03:30|1.4104
00:03:31|1.4104
00:03:32|1.4104
00:03:33|1.4104
00:03:34|1.4092
00:03:35|1.414
00:03:36|1.4127
00:03:37|1.4109
00:03:38|1.4114
00:03:39|1.4116
00:03:40|1.4117
00:03:41|1.4113
00:03:42|1.4119
00:03:43|1.4119
00:03:44|1.4104
00:03:45|1.4104
00:03:46|1.4095
00:03:47|1.4091
00:03:48|1.4091
00:03:49|1.4091
00:03:50|1.4091
00:03:51|1.4091
00:03:52|1.4086
00:03:53|1.4086
00:03:54|1.4064
00:03:55|1.4064
00:03:56|1.4052
00:03:58|1.4062
00:03:58|1.4062
00:03:59|1.4044
00:04:00|1.4049
00:04:02|1.4045
00:04:02|1.4058
00:04:04|1.4059
00:04:04|1.4059
00:04:05|1.4059
00:04:06|1.4059
00:04:08|1.4059
00:04:09|1.4074
00:04:10|1.4074
00:04:11|1.4058
00:04:11|1.4065
00:04:12|1.4065
00:04:13|1.4053
00:04:14|1.4053
00:04:15|1.4053
00:04:16|1.4053
00:04:17|1.4053
00:04:18|1.4053
00:04:19|1.4053
00:04:20|1.4053
00:04:22|1.4053
00:04:23|1.4053
00:04:24|1.4053
00:04:25|1.4053
00:04:26|1.4053
00:04:27|1.4053
00:04:28|1.4053
00:04:29|1.4067
00:04:29|1.4067
00:04:31|1.4067
00:04:32|1.4067
00:04:33|1.4067
00:04:34|1.4067
00:04:36|1.4067
00:04:37|1.4067
00:04:38|1.4061
00:04:38|1.4061
00:04:39|1.4056
00:04:41|1.4056
00:04:42|1.4056
00:04:43|1.4056
00:04:44|1.4056
00:04:45|1.4046
00:04:46|1.4046
00:04:47|1.4029
00:04:48|1.4029
00:04:49|1.4029
00:04:50|1.4045
00:04:52|1.4045
00:04:53|1.4045
00:04:53|1.4045
00:04:55|1.4045
00:04:55|1.4045
00:04:57|1.4045
00:04:57|1.4021
00:04:58|1.4021
00:05:00|1.4017
00:05:01|1.4017
00:05:01|1.4017
00:05:03|1.4017
00:05:03|1.4017
00:05:05|1.4022
00:05:05|1.4022
00:05:06|1.4022
00:05:08|1.4022
00:05:09|1.402
00:05:10|1.4012
00:05:11|1.4012
00:05:12|1.4017
00:05:13|1.4005
00:05:14|1.4005
00:05:15|1.4005
00:05:16|1.4005
00:05:17|1.4005
00:05:17|1.4
00:05:19|1.4001
00:05:20|1.4001
00:05:21|1.4001
00:05:21|1.3995
00:05:23|1.3991
00:05:25|1.3991
00:05:26|1.3977
00:05:27|1.3976
00:05:28|1.3992
00:05:29|1.3992
00:05:29|1.3992
00:05:30|1.3992
00:05:32|1.3992
00:05:32|1.3992
00:05:34|1.3992
00:05:35|1.3993
00:05:36|1.3983
00:05:37|1.3983
00:05:38|1.3983
00:05:39|1.3983
00:05:40|1.3967
00:05:41|1.3967
00:05:42|1.3967
00:05:43|1.3965
00:05:44|1.3965
00:05:45|1.3965
00:05:46|1.3965
00:05:47|1.3954
00:05:48|1.3913
00:05:49|1.3907
00:05:51|1.3907
00:05:51|1.3912
00:05:52|1.3912
00:05:53|1.3912
00:05:55|1.3912
00:05:55|1.3912
00:05:56|1.384
00:05:58|1.3853
00:05:58|1.3875
00:06:00|1.3899
00:06:01|1.3869
00:06:01|1.389
00:06:03|1.389
00:06:03|1.389
00:06:05|1.3885
00:06:05|1.389
00:06:07|1.3894
00:06:07|1.3856
00:06:08|1.3862
00:06:09|1.3886
00:06:10|1.3993
00:06:11|1.3959
00:06:13|1.3967
00:06:14|1.3959
00:06:15|1.3959
00:06:15|1.3949
00:06:16|1.3904
00:06:17|1.3925
00:06:18|1.3908
00:06:19|1.3937
00:06:20|1.3893
00:06:21|1.3885
00:06:22|1.3885
00:06:24|1.3889
00:06:26|1.3872
00:06:27|1.3872
00:06:27|1.3887
00:06:29|1.3891
00:06:30|1.3891
00:06:31|1.3891
00:06:32|1.386
00:06:33|1.3854
00:06:34|1.3854
00:06:35|1.3848
00:06:36|1.3855
00:06:37|1.387
00:06:38|1.3892
00:06:39|1.3899
00:06:40|1.3909
00:06:41|1.389
00:06:42|1.389
00:06:43|1.3901
00:06:44|1.39
00:06:45|1.3894
00:06:46|1.3894
00:06:47|1.3896
00:06:48|1.3875
00:06:49|1.3874
00:06:50|1.3894
00:06:51|1.3911
00:06:52|1.3894
00:06:53|1.3891
00:06:54|1.3891
00:06:55|1.3904
00:06:56|1.3895
00:06:58|1.39
00:06:59|1.39
00:07:00|1.39
00:07:01|1.39
00:07:02|1.39
00:07:03|1.39
00:07:04|1.3896
00:07:05|1.3896
00:07:06|1.389
00:07:07|1.3882
00:07:08|1.3881
00:07:09|1.3881
00:07:10|1.3881
00:07:11|1.3873
00:07:12|1.3874
00:07:13|1.3874
00:07:14|1.3864
00:07:15|1.3855
00:07:16|1.3855
00:07:17|1.3847
00:07:18|1.3845
00:07:19|1.3832
00:07:20|1.3829
00:07:21|1.3829
00:07:22|1.384
00:07:23|1.3829
00:07:24|1.3829
00:07:26|1.3821
00:07:26|1.3801
00:07:27|1.3801
00:07:29|1.3801
00:07:30|1.3776
00:07:31|1.3775
00:07:32|1.3773
00:07:33|1.38
00:07:34|1.3783
00:07:36|1.377
00:07:37|1.3785
00:07:37|1.3787
00:07:39|1.3787
00:07:40|1.3796
00:07:42|1.3779
00:07:42|1.3773
00:07:43|1.3777
00:07:44|1.379
00:07:45|1.3784
00:07:46|1.3774
00:07:47|1.3773
00:07:49|1.3773
00:07:49|1.3776
00:07:50|1.3776
00:07:51|1.3764
00:07:53|1.3764
00:07:53|1.3755
00:07:55|1.3745
00:07:55|1.3746
00:07:57|1.3746
00:07:58|1.3766
00:07:58|1.3776
00:07:59|1.3793
00:08:01|1.3784
00:08:02|1.3688
00:08:02|1.3679
00:08:03|1.3695
00:08:04|1.3679
00:08:05|1.37
00:08:07|1.3692
00:08:07|1.3713
00:08:09|1.3708
00:08:10|1.371
00:08:11|1.3712
00:08:12|1.3666
00:08:13|1.3666
00:08:14|1.366
00:08:15|1.3649
00:08:16|1.3649
00:08:17|1.364
00:08:18|1.3633
00:08:20|1.3628
00:08:20|1.3614
00:08:21|1.3628
00:08:23|1.3659
00:08:24|1.3659
00:08:24|1.3762
00:08:26|1.3751
00:08:28|1.3787
00:08:29|1.3746
00:08:30|1.3718
00:08:31|1.3748
00:08:32|1.3756
00:08:33|1.3731
00:08:34|1.3714
00:08:35|1.3716
00:08:36|1.3716
00:08:37|1.3721
00:08:39|1.3725
00:08:40|1.374
00:08:41|1.3738
00:08:41|1.3733
00:08:42|1.3733
00:08:43|1.3733
00:08:44|1.3733
00:08:46|1.3728
00:08:47|1.3758
00:08:47|1.3758
00:08:48|1.3758
00:08:49|1.3775
00:08:50|1.3762
00:08:51|1.375
00:08:52|1.3754
00:08:54|1.3731
00:08:55|1.3731
00:08:55|1.3738
00:08:57|1.3738
00:08:57|1.3739
00:08:58|1.3739
00:08:59|1.3722
00:09:01|1.3731
00:09:02|1.372
00:09:02|1.3725
00:09:03|1.3725
00:09:04|1.3763
00:09:06|1.3752
00:09:07|1.3749
00:09:08|1.3749
00:09:09|1.3755
00:09:10|1.374
00:09:11|1.375
00:09:12|1.3735
00:09:13|1.3735
00:09:14|1.3736
00:09:15|1.373
00:09:16|1.373
00:09:17|1.373
00:09:18|1.373
00:09:19|1.3722
00:09:20|1.3722
00:09:21|1.3705
00:09:22|1.3687
00:09:23|1.3676
00:09:24|1.3676
00:09:25|1.37
00:09:27|1.3704
00:09:28|1.3704
00:09:29|1.3704
00:09:30|1.3704
00:09:32|1.3732
00:09:33|1.3732
00:09:34|1.3725
00:09:34|1.3713
00:09:35|1.371
00:09:36|1.371
00:09:38|1.3676
00:09:39|1.3675
00:09:40|1.3704
00:09:41|1.3707
00:09:41|1.3707
00:09:43|1.3707
00:09:43|1.3716
00:09:45|1.3716
00:09:46|1.3716
00:09:46|1.3716
00:09:48|1.3716
00:09:49|1.3732
00:09:49|1.3721
00:09:50|1.3721
00:09:52|1.3706
00:09:53|1.365
00:09:54|1.3627
00:09:55|1.3665
00:09:56|1.3667
00:09:57|1.3667
00:09:58|1.3667
00:09:59|1.3667
00:10:00|1.3667
00:10:01|1.3667
00:10:02|1.3666
00:10:03|1.3651
00:10:04|1.3651
00:10:05|1.3663
00:10:06|1.3654
00:10:07|1.3652
00:10:08|1.367
00:10:09|1.367
00:10:10|1.3686
00:10:11|1.3691
00:10:12|1.3671
00:10:13|1.3671
00:10:14|1.3671
00:10:15|1.3673
00:10:16|1.3665
00:10:17|1.3665
00:10:18|1.3652
00:10:19|1.3652
00:10:20|1.3656
00:10:22|1.3663
00:10:22|1.3663
00:10:23|1.3663
00:10:24|1.3649
00:10:26|1.3649
00:10:26|1.3644
00:10:28|1.362
00:10:30|1.3634
00:10:30|1.3636
00:10:32|1.3622
00:10:34|1.3622
00:10:35|1.3614
00:10:35|1.3614
00:10:36|1.3614
00:10:38|1.3608
00:10:38|1.3608
00:10:40|1.3608
00:10:41|1.3607
00:10:42|1.3619
00:10:43|1.3619
00:10:44|1.361
00:10:45|1.3615
00:10:47|1.3583
00:10:48|1.3582
00:10:49|1.3582
00:10:50|1.3584
00:10:51|1.3584
00:10:51|1.3584
00:10:52|1.3577
00:10:53|1.3563
00:10:54|1.3569
00:10:55|1.3559
00:10:56|1.3508
00:10:57|1.34
00:10:58|1.3458
00:11:00|1.3482
00:11:00|1.3505
00:11:02|1.3531
00:11:03|1.3527
00:11:05|1.3531
00:11:05|1.3515
00:11:07|1.3516
00:11:08|1.3484
00:11:08|1.3484
00:11:09|1.3484
00:11:10|1.3484
00:11:11|1.348
00:11:13|1.3481
00:11:13|1.3469
00:11:14|1.3469
00:11:15|1.3459
00:11:17|1.3488
00:11:18|1.3508
00:11:18|1.3519
00:11:20|1.3515
00:11:21|1.3515
00:11:22|1.3525
00:11:23|1.3532
00:11:24|1.3532
00:11:24|1.3582
00:11:26|1.3604
00:11:26|1.3531
00:11:27|1.3563
00:11:29|1.3565
00:11:31|1.3562
00:11:31|1.3562
00:11:33|1.3564
00:11:34|1.3578
00:11:35|1.3578
00:11:36|1.3578
00:11:37|1.3586
00:11:38|1.3586
00:11:40|1.3614
00:11:41|1.3534
00:11:41|1.3533
00:11:43|1.3574
00:11:44|1.3588
00:11:45|1.36
00:11:46|1.361
00:11:47|1.3609
00:11:48|1.3609
00:11:49|1.3632
00:11:50|1.3616
00:11:51|1.3615
00:11:52|1.3615
00:11:53|1.3598
00:11:54|1.3598
00:11:56|1.3608
00:11:56|1.3608
00:11:57|1.3598
00:11:58|1.3598
00:12:00|1.3598
00:12:01|1.3628
00:12:01|1.3628
00:12:03|1.3628
00:12:03|1.3618
00:12:05|1.3624
00:12:06|1.3624
00:12:06|1.3613
00:12:07|1.3617
00:12:08|1.3623
00:12:10|1.3637
00:12:10|1.3637
00:12:12|1.3624
00:12:14|1.3633
00:12:15|1.3638
00:12:15|1.3638
00:12:16|1.365
00:12:17|1.3656
00:12:18|1.3656
00:12:19|1.3656
00:12:21|1.3656
00:12:21|1.3658
00:12:22|1.3648
00:12:23|1.3661
00:12:24|1.3654
00:12:26|1.3654
00:12:26|1.3647
00:12:28|1.366
00:12:28|1.366
00:12:30|1.3654
00:12:32|1.3663
00:12:32|1.3663
00:12:34|1.3642
00:12:35|1.3642
00:12:36|1.3649
00:12:37|1.3663
00:12:38|1.3654
00:12:39|1.3641
00:12:40|1.3638
00:12:41|1.3629
00:12:42|1.3624
00:12:43|1.3608
00:12:44|1.3613
00:12:44|1.3635
00:12:46|1.3647
00:12:47|1.3629
00:12:48|1.3629
00:12:49|1.3629
00:12:50|1.3624
00:12:51|1.3624
00:12:53|1.3612
00:12:54|1.3621
00:12:55|1.3618
00:12:55|1.3626
00:12:56|1.3626
00:12:58|1.3626
00:12:58|1.3626
00:13:00|1.3626
00:13:01|1.3641
00:13:01|1.3641
00:13:02|1.3641
00:13:04|1.3641
00:13:05|1.3641
00:13:06|1.3641
00:13:06|1.362
00:13:07|1.362
00:13:08|1.362
00:13:10|1.3608
00:13:11|1.3608
00:13:11|1.3617
00:13:12|1.3622
00:13:14|1.3622
00:13:15|1.3622
00:13:16|1.3619
00:13:17|1.3619
00:13:18|1.3619
00:13:19|1.3619
00:13:20|1.361
00:13:21|1.361
00:13:22|1.361
00:13:23|1.3608
00:13:25|1.3613
00:13:25|1.3613
00:13:26|1.3613
00:13:27|1.363
00:13:28|1.3618
00:13:29|1.363
00:13:31|1.363
00:13:33|1.3623
00:13:33|1.3605
00:13:35|1.3619
00:13:36|1.3619
00:13:37|1.3619
00:13:38|1.3619
00:13:39|1.3619
00:13:39|1.3616
00:13:41|1.3605
00:13:41|1.3605
00:13:43|1.3606
00:13:43|1.3606
00:13:45|1.3606
00:13:46|1.3606
00:13:46|1.3606
00:13:48|1.3606
00:13:49|1.3606
00:13:50|1.3606
00:13:51|1.3596
00:13:51|1.3596
00:13:52|1.3596
00:13:53|1.3596
00:13:55|1.3593
00:13:56|1.3593
00:13:56|1.3593
00:13:57|1.3593
00:13:58|1.3593
00:13:59|1.3593
00:14:00|1.3593
00:14:02|1.3589
00:14:02|1.3573
00:14:03|1.3573
00:14:05|1.356
00:14:06|1.356
00:14:06|1.3564
00:14:07|1.357
00:14:09|1.3576
00:14:09|1.3576
00:14:11|1.3576
00:14:12|1.3576
00:14:13|1.3559
00:14:14|1.3569
00:14:15|1.3569
00:14:16|1.3582
00:14:17|1.356
00:14:18|1.356
00:14:19|1.3569
00:14:20|1.3561
00:14:21|1.3543
00:14:22|1.3528
00:14:23|1.3527
00:14:24|1.3527
00:14:25|1.3527
00:14:26|1.3527
00:14:27|1.3527
00:14:28|1.3527
00:14:29|1.3527
00:14:30|1.355
00:14:32|1.3538
00:14:34|1.3528
00:14:35|1.3528
00:14:36|1.3528
00:14:37|1.3543
00:14:38|1.3543
00:14:39|1.3543
00:14:40|1.3539
00:14:41|1.3539
00:14:43|1.3531
00:14:44|1.3531
00:14:45|1.3531
00:14:46|1.3506
00:14:47|1.3507
00:14:48|1.3501
00:14:48|1.3501
00:14:50|1.3503
00:14:51|1.3503
00:14:52|1.3503
00:14:53|1.3503
00:14:54|1.3503
00:14:55|1.3503
00:14:56|1.3486
00:14:57|1.3486
00:14:58|1.3486
00:14:59|1.3501
00:15:00|1.3501
00:15:01|1.3507
00:15:02|1.3512
00:15:03|1.3493
00:15:04|1.3493
00:15:05|1.3493
00:15:06|1.3506
00:15:07|1.3506
00:15:08|1.3506
00:15:09|1.351
00:15:10|1.3509
00:15:11|1.3514
00:15:13|1.3524
00:15:14|1.3546
00:15:15|1.3543
00:15:15|1.3543
00:15:17|1.3543
00:15:18|1.3543
00:15:18|1.3552
00:15:19|1.3552
00:15:20|1.3552
00:15:21|1.3552
00:15:23|1.3535
00:15:23|1.3535
00:15:24|1.3549
00:15:26|1.3557
00:15:26|1.3557
00:15:27|1.3556
00:15:28|1.3554
00:15:30|1.3533
00:15:30|1.3533
00:15:31|1.3533
00:15:34|1.354
00:15:35|1.3618
00:15:36|1.3637
00:15:37|1.3616
00:15:38|1.3614
00:15:39|1.3587
00:15:40|1.3587
00:15:41|1.3587
00:15:43|1.3598
00:15:43|1.3598
00:15:45|1.3598
00:15:45|1.3598
00:15:47|1.3617
00:15:47|1.3617
00:15:49|1.3617
00:15:50|1.3617
00:15:51|1.3617
00:15:51|1.3617
00:15:53|1.3617
00:15:54|1.3626
00:15:54|1.3626
00:15:56|1.3626
00:15:57|1.3626
00:15:57|1.3632
00:15:59|1.3632
00:16:00|1.3632
00:16:00|1.3632
00:16:02|1.3634
00:16:03|1.3643
00:16:04|1.3643
00:16:04|1.3643
00:16:05|1.3622
00:16:07|1.3634
00:16:07|1.3634
00:16:09|1.3634
00:16:09|1.3597
00:16:10|1.362
00:16:11|1.361
00:16:12|1.361
00:16:13|1.361
00:16:14|1.3594
00:16:15|1.3594
00:16:17|1.3601
00:16:17|1.3601
00:16:18|1.3601
00:16:19|1.3596
00:16:20|1.3587
00:16:22|1.3581
00:16:22|1.3585
00:16:23|1.3585
00:16:24|1.3585
00:16:25|1.3554
00:16:26|1.356
00:16:28|1.356
00:16:29|1.3556
00:16:30|1.3558
00:16:30|1.3558
00:16:32|1.3558
00:16:33|1.3558
00:16:35|1.3558
00:16:36|1.3558
00:16:37|1.3558
00:16:37|1.3542
00:16:38|1.3569
00:16:40|1.3576
00:16:41|1.3561
00:16:41|1.357
00:16:43|1.357
00:16:43|1.3567
00:16:45|1.3565
00:16:45|1.3565
00:16:47|1.3562
00:16:47|1.3551
00:16:49|1.3551
00:16:49|1.3542
00:16:51|1.3542
00:16:52|1.3541
00:16:53|1.3541
00:16:54|1.3541
00:16:55|1.3552
00:16:55|1.3552
00:16:57|1.3564
00:16:58|1.3564
00:16:58|1.3564
00:16:59|1.3564
00:17:00|1.354
00:17:01|1.3526
00:17:03|1.3526
00:17:04|1.3526
00:17:04|1.3526
00:17:05|1.3536
00:17:06|1.3521
00:17:08|1.3521
00:17:08|1.3521
00:17:09|1.3521
00:17:11|1.3521
00:17:11|1.3521
00:17:12|1.3532
00:17:14|1.3545
00:17:15|1.3545
00:17:16|1.3545
00:17:17|1.3545
00:17:18|1.3545
00:17:19|1.3537
00:17:20|1.3537
00:17:21|1.3519
00:17:22|1.3519
00:17:23|1.3519
00:17:24|1.3519
00:17:25|1.3519
00:17:26|1.3519
00:17:27|1.3519
00:17:28|1.3519
00:17:29|1.3523
00:17:30|1.3528
00:17:31|1.3528
00:17:32|1.3528
00:17:33|1.3528
00:17:34|1.3528
00:17:36|1.3528
00:17:37|1.3528
00:17:38|1.3528
00:17:39|1.3528
00:17:40|1.3525
00:17:41|1.3525
00:17:43|1.3525
00:17:44|1.3525
00:17:45|1.3525
00:17:46|1.3525
00:17:47|1.3525
00:17:48|1.3525
00:17:48|1.3525
00:17:50|1.3525
00:17:52|1.3525
00:17:52|1.3519
00:17:54|1.3504
00:17:54|1.3522
00:17:56|1.3533
00:17:57|1.3533
00:17:58|1.3533
00:17:58|1.3533
00:17:59|1.3533
00:18:01|1.3533
00:18:02|1.3533
00:18:03|1.3532
00:18:04|1.351
00:18:05|1.351
00:18:05|1.351
00:18:07|1.3524
00:18:08|1.3524
00:18:09|1.3513
00:18:10|1.3513
00:18:11|1.3513
00:18:12|1.3513
00:18:12|1.3513
00:18:13|1.3513
00:18:15|1.3513
00:18:16|1.3513
00:18:17|1.3513
00:18:18|1.3513
00:18:19|1.3519
00:18:20|1.3519
00:18:21|1.3389
00:18:22|1.3432
00:18:23|1.3431
00:18:24|1.343
00:18:25|1.345
00:18:26|1.3447
00:18:27|1.3429
00:18:28|1.3449
00:18:29|1.3447
00:18:30|1.3463
00:18:31|1.3457
00:18:32|1.3446
00:18:33|1.3446
00:18:34|1.3446
00:18:35|1.3439
00:18:36|1.3457
00:18:37|1.3437
00:18:38|1.3437
00:18:39|1.3437
00:18:40|1.3437
00:18:42|1.3437
00:18:43|1.3465
00:18:44|1.3456
00:18:44|1.3488
00:18:45|1.3494
00:18:47|1.3494
00:18:47|1.3494
00:18:49|1.3503
00:18:49|1.3515
00:18:51|1.3516
00:18:52|1.3533
00:18:53|1.3533
00:18:54|1.3533
00:18:54|1.3533
00:18:56|1.3552
00:18:57|1.3564
00:18:58|1.3564
00:18:59|1.3564
00:19:00|1.3564
00:19:01|1.3564
00:19:02|1.3564
00:19:02|1.3614
00:19:04|1.358
00:19:05|1.3578
00:19:05|1.3582
00:19:07|1.3583
00:19:08|1.3583
00:19:09|1.3591
00:19:10|1.3572
00:19:11|1.3572
00:19:12|1.3592
00:19:13|1.3592
00:19:14|1.3574
00:19:15|1.3574
00:19:16|1.3574
00:19:17|1.3562
00:19:18|1.3562
00:19:19|1.3562
00:19:20|1.3562
00:19:21|1.3594
00:19:22|1.3595
00:19:23|1.3617
00:19:24|1.3612
00:19:25|1.3621
00:19:26|1.3621
00:19:27|1.3621
00:19:28|1.3621
00:19:29|1.3621
00:19:30|1.3621
00:19:31|1.3621
00:19:32|1.3621
00:19:33|1.3621
00:19:34|1.3621
00:19:35|1.3639
00:19:36|1.3614
00:19:37|1.3612
00:19:39|1.3612
00:19:39|1.3606
00:19:41|1.3593
00:19:42|1.3593
00:19:43|1.3593
00:19:44|1.3585
00:19:44|1.3585
00:19:45|1.3584
00:19:47|1.3584
00:19:48|1.3592
00:19:49|1.3592
00:19:50|1.3592
00:19:50|1.358
00:19:51|1.358
00:19:53|1.3578
00:19:54|1.3578
00:19:55|1.3578
00:19:56|1.3578
00:19:57|1.3578
00:19:58|1.3574
00:19:58|1.3574
00:20:00|1.3574
00:20:01|1.3574
00:20:02|1.3579
00:20:03|1.3579
00:20:04|1.3579
00:20:05|1.3579
00:20:06|1.358
00:20:07|1.358
00:20:08|1.358
00:20:09|1.358
00:20:10|1.3585
00:20:11|1.3597
00:20:12|1.3597
00:20:13|1.3597
00:20:14|1.3597
00:20:15|1.3599
00:20:16|1.3599
00:20:17|1.3597
00:20:18|1.3597
00:20:19|1.3597
00:20:20|1.3597
00:20:21|1.3597
00:20:23|1.3597
00:20:23|1.3597
00:20:25|1.3588
00:20:25|1.358
00:20:27|1.3564
00:20:27|1.3564
00:20:28|1.3559
00:20:29|1.3559
00:20:30|1.3559
00:20:32|1.3559
00:20:32|1.355
00:20:34|1.355
00:20:34|1.355
00:20:35|1.355
00:20:36|1.355
00:20:38|1.355
00:20:39|1.355
00:20:41|1.3557
00:20:42|1.3557
00:20:43|1.3533
00:20:44|1.3533
00:20:46|1.3524
00:20:47|1.3524
00:20:48|1.3541
00:20:48|1.3545
00:20:49|1.3545
00:20:51|1.3527
00:20:52|1.3527
00:20:53|1.3527
00:20:53|1.3527
00:20:54|1.3527
00:20:56|1.3552
00:20:56|1.3552
00:20:57|1.3552
00:20:58|1.3552
00:21:00|1.3552
00:21:01|1.3552
00:21:01|1.3552
00:21:03|1.3552
00:21:03|1.3545
00:21:04|1.3545
00:21:06|1.3545
00:21:07|1.3545
00:21:07|1.3545
00:21:08|1.3545
00:21:10|1.3578
00:21:10|1.3599
00:21:11|1.361
00:21:12|1.361
00:21:14|1.361
00:21:14|1.3577
00:21:16|1.3566
00:21:17|1.3611
00:21:17|1.3635
00:21:19|1.36
00:21:20|1.36
00:21:20|1.3608
00:21:21|1.362
00:21:22|1.3641
00:21:23|1.3634
00:21:24|1.3634
00:21:25|1.3634
00:21:27|1.3638
00:21:27|1.364
00:21:28|1.364
00:21:29|1.3626
00:21:30|1.3623
00:21:31|1.3627
00:21:32|1.3635
00:21:33|1.3635
00:21:34|1.3635
00:21:35|1.3636
00:21:36|1.3636
00:21:37|1.3685
00:21:39|1.3681
00:21:40|1.3645
00:21:41|1.3649
00:21:42|1.3649
00:21:43|1.3644
00:21:44|1.3685
00:21:45|1.3685
00:21:46|1.3685
00:21:47|1.3702
00:21:48|1.3685
00:21:49|1.3693
00:21:50|1.3678
00:21:51|1.3675
00:21:52|1.3675
00:21:53|1.3675
00:21:54|1.3675
00:21:55|1.3675
00:21:56|1.3675
00:21:57|1.3675
00:21:58|1.3675
00:21:59|1.3675
00:22:00|1.3675
00:22:02|1.3675
00:22:02|1.367
00:22:03|1.3666
00:22:04|1.3662
00:22:05|1.3669
00:22:07|1.3669
00:22:07|1.3664
00:22:09|1.367
00:22:09|1.367
00:22:11|1.367
00:22:11|1.3657
00:22:13|1.3652
00:22:13|1.3645
00:22:14|1.3665
00:22:15|1.3662
00:22:17|1.3671
00:22:17|1.3638
00:22:18|1.3638
00:22:19|1.3638
00:22:20|1.3638
00:22:21|1.3638
00:22:22|1.3638
00:22:23|1.3638
00:22:24|1.3638
00:22:25|1.3638
00:22:26|1.3638
00:22:27|1.3638
00:22:29|1.3638
00:22:29|1.3638
00:22:30|1.3638
00:22:31|1.3638
00:22:32|1.3638
00:22:34|1.3638
00:22:34|1.3634
00:22:35|1.3643
00:22:37|1.3662
00:22:37|1.3662
00:22:38|1.3662
00:22:40|1.3658
00:22:42|1.3658
00:22:43|1.365
00:22:44|1.3642
00:22:46|1.3642
00:22:47|1.3648
00:22:48|1.3648
00:22:49|1.3648
00:22:50|1.3648
00:22:50|1.3648
00:22:52|1.3661
00:22:52|1.3661
00:22:54|1.3665
00:22:55|1.3665
00:22:55|1.3665
00:22:57|1.3665
00:22:58|1.3665
00:22:59|1.3665
00:23:00|1.3665
00:23:01|1.3644
00:23:02|1.364
00:23:03|1.364
00:23:04|1.3638
00:23:05|1.3642
00:23:06|1.3642
00:23:07|1.3642
00:23:08|1.3651
00:23:09|1.3651
00:23:10|1.3658
00:23:11|1.3658
00:23:12|1.3658
00:23:13|1.3658
00:23:14|1.3638
00:23:15|1.3638
00:23:16|1.3638
00:23:17|1.3638
00:23:18|1.3638
00:23:19|1.3638
00:23:20|1.3638
00:23:21|1.3638
00:23:22|1.3638
00:23:23|1.3638
00:23:24|1.3638
00:23:25|1.3638
00:23:26|1.3638
00:23:27|1.3638
00:23:28|1.3638
00:23:29|1.3638
00:23:30|1.3637
00:23:31|1.3637
00:23:32|1.3657
00:23:33|1.3657
00:23:34|1.367
00:23:35|1.3662
00:23:36|1.3662
00:23:37|1.3662
00:23:38|1.3662
00:23:39|1.3658
00:23:40|1.3658
00:23:41|1.3658
00:23:43|1.3667
00:23:44|1.3667
00:23:45|1.3667
00:23:47|1.3667
00:23:47|1.3667
00:23:49|1.3667
00:23:50|1.3636
00:23:50|1.3626
00:23:52|1.3626
00:23:52|1.3626
00:23:54|1.3623
00:23:54|1.3623
00:23:55|1.3623
00:23:57|1.3623
00:23:58|1.3612
00:23:59|1.3612
00:24:00|1.3612
00:24:00|1.3596
00:24:02|1.3596
00:24:03|1.3614
00:24:04|1.3602
00:24:05|1.3612
00:24:06|1.3612
00:24:07|1.3627
00:24:08|1.3627
00:24:08|1.3627
00:24:10|1.3627
00:24:11|1.3627
00:24:11|1.3627
00:24:12|1.365
00:24:14|1.3654
00:24:15|1.3654
00:24:16|1.3658
00:24:17|1.3632
00:24:17|1.3632
00:24:19|1.3626
00:24:20|1.3626
00:24:21|1.3626
00:24:22|1.3626
00:24:23|1.3612
00:24:24|1.3612
00:24:25|1.3598
00:24:26|1.3598
00:24:27|1.3598
00:24:27|1.3598
00:24:29|1.3598
00:24:30|1.3609
00:24:31|1.3609
00:24:32|1.3593
00:24:34|1.3596
00:24:34|1.3594
00:24:35|1.3594
00:24:36|1.3594
00:24:37|1.3601
00:24:38|1.3601
00:24:40|1.3618
00:24:40|1.3618
00:24:42|1.3618
00:24:44|1.3599
00:24:45|1.3599
00:24:46|1.3599
00:24:47|1.3599
00:24:48|1.3599
00:24:49|1.3599
00:24:50|1.3599
00:24:52|1.3599
00:24:53|1.3618
00:24:53|1.3618
00:24:54|1.3618
00:24:55|1.3618
00:24:57|1.3618
00:24:57|1.3619
00:24:58|1.3619
00:25:00|1.3619
00:25:01|1.3619
00:25:02|1.3619
00:25:03|1.365
00:25:04|1.3659
00:25:05|1.3661
00:25:05|1.3661
00:25:07|1.3643
00:25:08|1.3643
00:25:08|1.3643
00:25:10|1.3643
00:25:11|1.3643
00:25:11|1.3643
00:25:13|1.3643
00:25:13|1.3643
00:25:15|1.3643
00:25:16|1.3643
00:25:17|1.3643
00:25:18|1.3643
00:25:19|1.3643
00:25:20|1.3643
00:25:21|1.3643
00:25:21|1.3643
00:25:23|1.3643
00:25:24|1.3643
00:25:24|1.3643
00:25:26|1.3679
00:25:27|1.3678
00:25:28|1.3684
00:25:29|1.3684
00:25:30|1.3688
00:25:31|1.3688
00:25:32|1.3688
00:25:32|1.3688
00:25:34|1.3697
00:25:34|1.3697
00:25:36|1.3697
00:25:36|1.3697
00:25:37|1.3697
00:25:39|1.3703
00:25:40|1.3686
00:25:41|1.3671
00:25:41|1.367
00:25:43|1.3668
00:25:44|1.3668
00:25:45|1.3668
00:25:46|1.3668
00:25:48|1.3668
00:25:49|1.3668
00:25:50|1.3668
00:25:52|1.3668
00:25:53|1.3668
00:25:53|1.3681
00:25:55|1.369
00:25:56|1.3693
00:25:57|1.3693
00:25:58|1.3693
00:25:59|1.3693
00:26:00|1.3684
00:26:01|1.3668
00:26:02|1.3668
00:26:03|1.3668
00:26:04|1.3668
00:26:05|1.3668
00:26:06|1.367
00:26:07|1.3694
00:26:08|1.3694
00:26:09|1.3691
00:26:10|1.3691
00:26:11|1.3691
00:26:12|1.3691
00:26:13|1.3685
00:26:14|1.3685
00:26:14|1.3685
00:26:16|1.3685
00:26:17|1.3685
00:26:18|1.3685
00:26:19|1.3685
00:26:20|1.3668
00:26:21|1.3668
00:26:22|1.367
00:26:23|1.3668
00:26:24|1.3668
00:26:25|1.3668
00:26:26|1.3668
00:26:27|1.3668
00:26:28|1.3668
00:26:29|1.3668
00:26:30|1.3672
00:26:31|1.3675
00:26:32|1.3675
00:26:33|1.3675
00:26:34|1.3675
00:26:35|1.3675
00:26:36|1.3675
00:26:37|1.3675
00:26:38|1.3675
00:26:39|1.3675
00:26:41|1.3675
00:26:42|1.366
00:26:43|1.3658
00:26:44|1.3658
00:26:46|1.3658
00:26:47|1.3658
00:26:48|1.3656
00:26:50|1.3656
00:26:50|1.3656
00:26:51|1.3656
00:26:54|1.3656
00:26:55|1.3656
00:26:56|1.3656
00:26:57|1.3656
00:26:58|1.3656
00:26:59|1.3656
00:26:59|1.3656
00:27:01|1.3656
00:27:02|1.3656
00:27:03|1.3656
00:27:03|1.3656
00:27:04|1.3652
00:27:06|1.3652
00:27:07|1.3652
00:27:08|1.3652
00:27:08|1.3652
00:27:09|1.3652
00:27:10|1.3652
00:27:12|1.3652
00:27:12|1.3652
00:27:13|1.3651
00:27:14|1.3651
00:27:16|1.3651
00:27:17|1.3651
00:27:17|1.3644
00:27:19|1.3644
00:27:20|1.3634
00:27:21|1.3634
00:27:22|1.3634
00:27:23|1.3639
00:27:24|1.3653
00:27:26|1.3661
00:27:26|1.3667
00:27:28|1.3667
00:27:28|1.3664
00:27:29|1.3664
00:27:30|1.3664
00:27:32|1.3664
00:27:33|1.3664
00:27:33|1.3664
00:27:34|1.3664
00:27:36|1.3664
00:27:36|1.3664
00:27:37|1.3635
00:27:38|1.3635
00:27:39|1.3635
00:27:40|1.3635
00:27:41|1.3633
00:27:42|1.3633
00:27:44|1.3633
00:27:44|1.3634
00:27:46|1.3682
00:27:48|1.3682
00:27:49|1.3684
00:27:49|1.3684
00:27:50|1.3684
00:27:52|1.3684
00:27:53|1.3684
00:27:53|1.3676
00:27:55|1.3676
00:27:56|1.3661
00:27:57|1.368
00:27:58|1.368
00:27:59|1.368
00:28:00|1.368
00:28:01|1.3684
00:28:02|1.3673
00:28:03|1.3673
00:28:04|1.3673
00:28:05|1.3673
00:28:07|1.3673
00:28:08|1.3673
00:28:09|1.3688
00:28:10|1.3694
00:28:11|1.3698
00:28:12|1.3698
00:28:13|1.3702
00:28:13|1.3702
00:28:14|1.3702
00:28:16|1.3702
00:28:17|1.3702
00:28:18|1.3702
00:28:18|1.3688
00:28:20|1.3697
00:28:21|1.3697
00:28:22|1.3697
00:28:23|1.3697
00:28:24|1.3697
00:28:24|1.3697
00:28:26|1.3697
00:28:27|1.3697
00:28:28|1.3678
00:28:29|1.3678
00:28:30|1.3678
00:28:31|1.3678
00:28:32|1.3678
00:28:32|1.3679
00:28:34|1.3679
00:28:35|1.3679
00:28:35|1.3679
00:28:36|1.3679
00:28:38|1.3679
00:28:39|1.3679
00:28:40|1.3679
00:28:41|1.3679
00:28:41|1.3673
00:28:43|1.3673
00:28:44|1.3654
00:28:45|1.3654
00:28:47|1.3654
00:28:48|1.3654
00:28:49|1.3654
00:28:50|1.3654
00:28:51|1.3654
00:28:52|1.3654
00:28:52|1.3654
00:28:54|1.3654
00:28:55|1.3654
00:28:56|1.3654
00:28:57|1.3654
00:28:58|1.3668
00:28:59|1.3662
00:29:00|1.3662
00:29:01|1.3662
00:29:02|1.3662
00:29:03|1.3662
00:29:04|1.3675
00:29:05|1.3673
00:29:06|1.3673
00:29:07|1.3678
00:29:08|1.3678
00:29:09|1.3684
00:29:11|1.3685
00:29:12|1.3692
00:29:12|1.3696
00:29:13|1.3696
00:29:14|1.3696
00:29:15|1.3696
00:29:16|1.3696
00:29:18|1.3695
00:29:18|1.3697
00:29:20|1.3717
00:29:21|1.3693
00:29:22|1.3693
00:29:22|1.3701
00:29:23|1.3725
00:29:25|1.3702
00:29:26|1.3702
00:29:26|1.3702
00:29:27|1.3702
00:29:29|1.3702
00:29:29|1.3702
00:29:30|1.3702
00:29:32|1.3708
00:29:32|1.3695
00:29:34|1.3695
00:29:35|1.3695
00:29:36|1.3695
00:29:36|1.3695
00:29:37|1.37
00:29:39|1.37
00:29:40|1.37
00:29:40|1.37
00:29:42|1.37
00:29:43|1.37
00:29:44|1.3699
00:29:45|1.3699
00:29:46|1.3699
00:29:48|1.3699
00:29:49|1.3699
00:29:50|1.3691
00:29:53|1.3688
00:29:53|1.3688
00:29:55|1.3698
00:29:55|1.3698
00:29:56|1.3698
00:29:58|1.3698
00:29:58|1.3698
00:30:00|1.3698
00:30:01|1.3698
00:30:02|1.3693
00:30:03|1.3699
00:30:04|1.3699
00:30:05|1.3699
00:30:05|1.3712
00:30:06|1.3712
00:30:07|1.3712
00:30:08|1.3712
00:30:10|1.3712
00:30:11|1.3712
00:30:12|1.3712
00:30:12|1.3712
00:30:14|1.3712
00:30:14|1.3712
00:30:16|1.3712
00:30:16|1.37
00:30:17|1.37
00:30:18|1.37
00:30:19|1.37
00:30:20|1.37
00:30:22|1.37
00:30:22|1.37
00:30:24|1.37
00:30:25|1.37
00:30:26|1.37
00:30:26|1.3696
00:30:27|1.3696
00:30:29|1.3696
00:30:29|1.3696
00:30:31|1.3692
00:30:31|1.3699
00:30:32|1.3699
00:30:33|1.3703
00:30:34|1.3703
00:30:35|1.3703
00:30:36|1.3689
00:30:37|1.3689
00:30:39|1.3689
00:30:39|1.3705
00:30:40|1.3705
00:30:41|1.371
00:30:42|1.3711
00:30:44|1.3718
00:30:44|1.3716
00:30:46|1.3741
00:30:47|1.3741
00:30:48|1.3741
00:30:50|1.3726
00:30:51|1.3726
00:30:52|1.3726
00:30:53|1.3722
00:30:54|1.3722
00:30:56|1.3722
00:30:57|1.3724
00:30:58|1.3724
00:30:59|1.3724
00:31:00|1.3724
00:31:00|1.3724
00:31:02|1.3722
00:31:02|1.3722
00:31:04|1.3738
00:31:04|1.3738
00:31:06|1.3738
00:31:07|1.3738
00:31:08|1.3738
00:31:09|1.3738
00:31:10|1.3727
00:31:11|1.3727
00:31:12|1.3725
00:31:13|1.3714
00:31:14|1.3704
00:31:15|1.3688
00:31:16|1.3686
00:31:17|1.3686
00:31:18|1.3669
00:31:19|1.3669
00:31:20|1.3669
00:31:21|1.3678
00:31:22|1.3678
00:31:23|1.3678
00:31:24|1.3669
00:31:25|1.3669
00:31:26|1.3669
00:31:27|1.3669
00:31:28|1.3671
00:31:29|1.3679
00:31:30|1.3679
00:31:31|1.3679
00:31:32|1.3679
00:31:33|1.3679
00:31:35|1.3679
00:31:35|1.3679
00:31:36|1.3679
00:31:37|1.3679
00:31:38|1.3679
00:31:39|1.3687
00:31:41|1.3702
00:31:42|1.3705
00:31:43|1.3705
00:31:44|1.3696
00:31:44|1.3714
00:31:45|1.3714
00:31:47|1.3725
00:31:48|1.3725
00:31:49|1.3725
00:31:50|1.3725
00:31:52|1.3725
00:31:53|1.3733
00:31:54|1.374
00:31:55|1.374
00:31:56|1.3747
00:31:58|1.3747
00:31:59|1.3747
00:31:59|1.3747
00:32:01|1.3747
00:32:02|1.3745
00:32:03|1.3745
00:32:04|1.3745
00:32:05|1.3745
00:32:05|1.3745
00:32:07|1.3745
00:32:08|1.3742
00:32:09|1.3742
00:32:10|1.3742
00:32:11|1.3742
00:32:12|1.3758
00:32:14|1.3762
00:32:14|1.376
00:32:15|1.376
00:32:16|1.376
00:32:17|1.3767
00:32:19|1.3767
00:32:20|1.3778
00:32:21|1.3778
00:32:21|1.3778
00:32:23|1.3778
00:32:24|1.3778
00:32:25|1.3778
00:32:26|1.3784
00:32:27|1.3784
00:32:28|1.3778
00:32:29|1.3778
00:32:30|1.3788
00:32:31|1.3777
00:32:32|1.3777
00:32:33|1.3777
00:32:34|1.3788
00:32:35|1.3783
00:32:36|1.3779
00:32:37|1.3783
00:32:38|1.3783
00:32:39|1.3783
00:32:40|1.378
00:32:41|1.378
00:32:42|1.378
00:32:43|1.378
00:32:44|1.378
00:32:45|1.38
00:32:46|1.3786
00:32:47|1.3783
00:32:48|1.3766
00:32:49|1.3766
00:32:51|1.3766
00:32:52|1.3787
00:32:53|1.3774
00:32:54|1.3774
00:32:56|1.3774
00:32:56|1.3774
00:32:57|1.3774
00:32:58|1.3774
00:33:00|1.3774
00:33:00|1.3774
00:33:01|1.3774
00:33:02|1.3774
00:33:03|1.3774
00:33:04|1.3787
00:33:06|1.3791
00:33:06|1.3792
00:33:07|1.3792
00:33:08|1.3792
00:33:09|1.3792
00:33:11|1.3792
00:33:12|1.3792
00:33:13|1.3792
00:33:14|1.3792
00:33:15|1.3792
00:33:17|1.3792
00:33:18|1.3792
00:33:18|1.3792
00:33:20|1.3792
00:33:21|1.3821
00:33:21|1.3821
00:33:23|1.3821
00:33:24|1.3821
00:33:24|1.3821
00:33:26|1.3821
00:33:26|1.3821
00:33:28|1.3821
00:33:29|1.3821
00:33:29|1.3821
00:33:31|1.3821
00:33:32|1.3821
00:33:33|1.3821
00:33:33|1.3821
00:33:35|1.383
00:33:35|1.383
00:33:37|1.383
00:33:38|1.383
00:33:39|1.383
00:33:40|1.3852
00:33:41|1.3844
00:33:41|1.3844
00:33:43|1.3844
00:33:44|1.3848
00:33:44|1.3852
00:33:45|1.3852
00:33:46|1.3852
00:33:47|1.3852
00:33:49|1.3852
00:33:50|1.3859
00:33:52|1.3859
00:33:53|1.386
00:33:54|1.3855
00:33:55|1.3855
00:33:56|1.3855
00:33:57|1.3855
00:33:58|1.3862
00:33:59|1.3862
00:34:00|1.3876
00:34:01|1.3874
00:34:02|1.3874
00:34:03|1.3874
00:34:04|1.3874
00:34:05|1.3874
00:34:06|1.3874
00:34:07|1.3874
00:34:08|1.3874
00:34:09|1.3874
00:34:10|1.3874
00:34:11|1.3877
00:34:12|1.3875
00:34:13|1.3875
00:34:14|1.3869
00:34:15|1.3862
00:34:17|1.3862
00:34:18|1.3862
00:34:18|1.3862
00:34:20|1.3862
00:34:21|1.3862
00:34:21|1.3862
00:34:23|1.3857
00:34:24|1.3857
00:34:25|1.3857
00:34:25|1.3888
00:34:26|1.3888
00:34:27|1.3888
00:34:28|1.3888
00:34:30|1.3888
00:34:30|1.3888
00:34:31|1.3888
00:34:32|1.3888
00:34:34|1.3888
00:34:35|1.3894
00:34:36|1.3894
00:34:37|1.3912
00:34:38|1.3898
00:34:38|1.3898
00:34:39|1.3898
00:34:41|1.3898
00:34:42|1.3898
00:34:43|1.3913
00:34:43|1.3913
00:34:44|1.3913
00:34:45|1.3913
00:34:47|1.3913
00:34:48|1.3913
00:34:49|1.3913
00:34:50|1.3913
00:34:50|1.3913
00:34:53|1.3908
00:34:54|1.3908
00:34:55|1.3908
00:34:56|1.3908
00:34:57|1.3908
00:34:58|1.3908
00:34:59|1.3908
00:35:00|1.3908
00:35:00|1.3908
00:35:02|1.3908
00:35:03|1.3908
00:35:04|1.3906
00:35:05|1.3906
00:35:06|1.3906
00:35:07|1.3915
00:35:08|1.3912
00:35:09|1.3912
00:35:10|1.3912
00:35:11|1.3912
00:35:12|1.3905
00:35:13|1.3906
00:35:15|1.3893
00:35:15|1.3893
00:35:17|1.3893
00:35:18|1.3888
00:35:19|1.3939
00:35:20|1.3919
00:35:21|1.3916
00:35:22|1.3916
00:35:23|1.3916
00:35:24|1.3916
00:35:25|1.3916
00:35:26|1.3916
00:35:27|1.3916
00:35:28|1.3916
00:35:29|1.3916
00:35:30|1.3916
00:35:31|1.3912
00:35:32|1.3912
00:35:33|1.3912
00:35:34|1.3912
00:35:35|1.3912
00:35:36|1.3912
00:35:37|1.3912
00:35:38|1.3912
00:35:39|1.3912
00:35:40|1.3912
00:35:41|1.3912
00:35:42|1.3912
00:35:43|1.3912
00:35:44|1.3912
00:35:45|1.3912
00:35:46|1.3912
00:35:47|1.3912
00:35:48|1.3912
00:35:49|1.3912
00:35:50|1.3912
00:35:52|1.3929
00:35:54|1.3929
00:35:55|1.3929
00:35:56|1.3927
00:35:57|1.3927
00:35:58|1.3926
00:35:59|1.3926
00:36:00|1.3926
00:36:01|1.3926
00:36:02|1.3926
00:36:03|1.3926
00:36:04|1.3926
00:36:05|1.3939
00:36:06|1.3939
00:36:07|1.3939
00:36:09|1.3939
00:36:10|1.3939
00:36:10|1.3939
00:36:12|1.3939
00:36:12|1.3939
00:36:13|1.3939
00:36:15|1.3939
00:36:16|1.3939
00:36:16|1.3939
00:36:19|1.3943
00:36:20|1.3943
00:36:21|1.3943
00:36:22|1.3943
00:36:23|1.3957
00:36:24|1.3975
00:36:25|1.3979
00:36:26|1.3978
00:36:26|1.3978
00:36:28|1.3969
00:36:28|1.3969
00:36:29|1.3972
00:36:31|1.3972
00:36:31|1.3972
00:36:32|1.3972
00:36:34|1.3972
00:36:34|1.3972
00:36:35|1.3981
00:36:36|1.3981
00:36:38|1.3981
00:36:39|1.3981
00:36:40|1.3981
00:36:41|1.3981
00:36:42|1.3981
00:36:43|1.3981
00:36:44|1.3981
00:36:45|1.3981
00:36:46|1.3987
00:36:47|1.3987
00:36:48|1.3987
00:36:49|1.3987
00:36:50|1.3988
00:36:51|1.3985
00:36:52|1.3985
00:36:53|1.3985
00:36:55|1.3963
00:36:56|1.3963
00:36:57|1.3963
00:36:58|1.3963
00:36:59|1.3963
00:37:00|1.3963
00:37:01|1.3963
00:37:02|1.3963
00:37:03|1.3963
00:37:04|1.3963
00:37:05|1.3963
00:37:06|1.3963
00:37:07|1.3963
00:37:08|1.3976
00:37:10|1.3976
00:37:10|1.3976
00:37:11|1.3976
00:37:13|1.3976
00:37:14|1.3966
00:37:15|1.396
00:37:16|1.396
00:37:17|1.396
00:37:18|1.396
00:37:19|1.3966
00:37:20|1.3959
00:37:21|1.3959
00:37:22|1.3959
00:37:23|1.3959
00:37:24|1.3959
00:37:25|1.3968
00:37:25|1.3966
00:37:26|1.3966
00:37:27|1.3962
00:37:29|1.3962
00:37:30|1.3962
00:37:31|1.3962
00:37:32|1.3974
00:37:33|1.3962
00:37:34|1.3962
00:37:35|1.3962
00:37:36|1.3962
00:37:37|1.3962
00:37:38|1.3954
00:37:39|1.3965
00:37:40|1.3965
00:37:41|1.3965
00:37:42|1.3965
00:37:43|1.3965
00:37:44|1.3965
00:37:45|1.3965
00:37:46|1.3965
00:37:47|1.3965
00:37:48|1.3965
00:37:49|1.3965
00:37:50|1.3953
00:37:51|1.3953
00:37:52|1.3953
00:37:53|1.3953
00:37:54|1.3962
00:37:55|1.3962
00:37:57|1.3962
00:37:58|1.3962
00:37:59|1.3962
00:38:00|1.3962
00:38:01|1.3955
00:38:02|1.3955
00:38:03|1.3939
00:38:04|1.3934
00:38:05|1.3902
00:38:06|1.3902
00:38:07|1.3913
00:38:08|1.3913
00:38:09|1.3913
00:38:10|1.3925
00:38:11|1.3931
00:38:13|1.3932
00:38:13|1.3932
00:38:15|1.3932
00:38:15|1.3932
00:38:16|1.3932
00:38:18|1.3932
00:38:19|1.3932
00:38:20|1.3932
00:38:20|1.3932
00:38:23|1.3932
00:38:24|1.3932
00:38:24|1.3932
00:38:25|1.3932
00:38:26|1.3935
00:38:27|1.3935
00:38:29|1.3935
00:38:29|1.3936
00:38:30|1.3936
00:38:31|1.3936
00:38:32|1.3936
00:38:34|1.3936
00:38:34|1.3936
00:38:35|1.3929
00:38:37|1.3929
00:38:37|1.3929
00:38:38|1.3937
00:38:39|1.3937
00:38:40|1.3937
00:38:41|1.3937
00:38:42|1.3937
00:38:43|1.3924
00:38:44|1.3924
00:38:46|1.3924
00:38:46|1.392
00:38:47|1.392
00:38:48|1.392
00:38:50|1.3912
00:38:50|1.3912
00:38:51|1.3912
00:38:52|1.3912
00:38:54|1.392
00:38:55|1.392
00:38:57|1.392
00:38:58|1.3913
00:38:59|1.3909
00:39:00|1.3909
00:39:01|1.3909
00:39:01|1.3909
00:39:02|1.3893
00:39:04|1.3893
00:39:05|1.3893
00:39:06|1.3893
00:39:07|1.3893
00:39:07|1.3893
00:39:08|1.3901
00:39:09|1.3901
00:39:11|1.3902
00:39:12|1.3902
00:39:13|1.3902
00:39:13|1.3902
00:39:15|1.3902
00:39:16|1.3902
00:39:16|1.3902
00:39:17|1.3902
00:39:18|1.3902
00:39:20|1.3902
00:39:20|1.3916
00:39:22|1.3916
00:39:23|1.3916
00:39:24|1.3921
00:39:25|1.3921
00:39:26|1.3921
00:39:27|1.3921
00:39:28|1.3921
00:39:29|1.3921
00:39:30|1.3921
00:39:31|1.3912
00:39:32|1.39
00:39:33|1.3914
00:39:34|1.3914
00:39:35|1.3914
00:39:36|1.3901
00:39:37|1.3901
00:39:38|1.3895
00:39:39|1.3884
00:39:40|1.3889
00:39:41|1.3878
00:39:42|1.3878
00:39:43|1.3895
00:39:44|1.3895
00:39:45|1.388
00:39:46|1.3886
00:39:47|1.3886
00:39:48|1.3886
00:39:49|1.3886
00:39:50|1.3886
00:39:51|1.3868
00:39:52|1.3868
00:39:53|1.3863
00:39:54|1.3878
00:39:55|1.3882
00:39:56|1.3882
00:39:58|1.3882
00:39:59|1.3877
00:40:00|1.3877
00:40:01|1.3879
00:40:03|1.3884
00:40:03|1.3884
00:40:04|1.3884
00:40:06|1.3884
00:40:06|1.3884
00:40:07|1.389
00:40:09|1.3892
00:40:09|1.3892
00:40:10|1.3892
00:40:12|1.3892
00:40:12|1.3887
00:40:13|1.3889
00:40:14|1.3889
00:40:16|1.3889
00:40:16|1.3889
00:40:18|1.3895
00:40:19|1.3895
00:40:19|1.3895
00:40:21|1.3895
00:40:21|1.3895
00:40:22|1.3895
00:40:23|1.3895
00:40:24|1.3895
00:40:25|1.3898
00:40:27|1.3898
00:40:27|1.3898
00:40:28|1.3898
00:40:29|1.3898
00:40:30|1.3898
00:40:31|1.3898
00:40:32|1.3898
00:40:34|1.3888
00:40:35|1.3873
00:40:36|1.3873
00:40:36|1.3876
00:40:37|1.3876
00:40:38|1.3876
00:40:39|1.3876
00:40:40|1.3876
00:40:41|1.3855
00:40:42|1.3837
00:40:43|1.3839
00:40:44|1.3845
00:40:46|1.3826
00:40:46|1.3824
00:40:48|1.3822
00:40:49|1.379
00:40:50|1.3799
00:40:51|1.3799
00:40:52|1.381
00:40:53|1.381
00:40:54|1.381
00:40:55|1.381
00:40:56|1.381
00:40:57|1.3794
00:40:59|1.3789
00:41:00|1.3789
00:41:01|1.3802
00:41:02|1.3804
00:41:02|1.3808
00:41:04|1.3808
00:41:04|1.3812
00:41:06|1.3814
00:41:07|1.3814
00:41:07|1.3814
00:41:09|1.3814
00:41:10|1.383
00:41:11|1.3786
00:41:11|1.3801
00:41:13|1.3801
00:41:13|1.3801
00:41:15|1.3801
00:41:15|1.3801
00:41:17|1.3801
00:41:18|1.3801
00:41:19|1.3801
00:41:20|1.3801
00:41:21|1.3801
00:41:22|1.3801
00:41:23|1.3792
00:41:24|1.3792
00:41:25|1.3792
00:41:26|1.3792
00:41:27|1.3792
00:41:28|1.3792
00:41:29|1.3792
00:41:30|1.3792
00:41:31|1.3792
00:41:32|1.3792
00:41:32|1.3792
00:41:34|1.3797
00:41:35|1.3797
00:41:36|1.3797
00:41:37|1.3797
00:41:38|1.3797
00:41:38|1.3797
00:41:40|1.3797
00:41:40|1.3797
00:41:42|1.3797
00:41:43|1.3797
00:41:44|1.3797
00:41:45|1.3806
00:41:46|1.3815
00:41:47|1.3815
00:41:47|1.3815
00:41:49|1.3815
00:41:50|1.3823
00:41:50|1.3823
00:41:52|1.3834
00:41:52|1.3841
00:41:54|1.3841
00:41:56|1.3841
00:41:56|1.3841
00:41:57|1.3841
00:41:59|1.3857
00:42:01|1.3847
00:42:02|1.3847
00:42:03|1.3847
00:42:04|1.3838
00:42:05|1.3832
00:42:06|1.3826
00:42:07|1.3824
00:42:08|1.3824
00:42:09|1.3824
00:42:11|1.3834
00:42:12|1.3834
00:42:12|1.3834
00:42:13|1.3834
00:42:15|1.3834
00:42:15|1.3834
00:42:17|1.3834
00:42:17|1.3847
00:42:19|1.3852
00:42:20|1.3852
00:42:20|1.3852
00:42:21|1.3852
00:42:22|1.3852
00:42:24|1.3852
00:42:25|1.3852
00:42:25|1.3852
00:42:27|1.3852
00:42:27|1.3852
00:42:28|1.3852
00:42:29|1.3852
00:42:30|1.3852
00:42:32|1.3854
00:42:32|1.3854
00:42:33|1.384
00:42:35|1.384
00:42:35|1.384
00:42:36|1.384
00:42:37|1.384
00:42:38|1.384
00:42:39|1.384
00:42:41|1.384
00:42:42|1.384
00:42:43|1.384
00:42:43|1.384
00:42:44|1.384
00:42:45|1.384
00:42:46|1.384
00:42:47|1.384
00:42:49|1.3841
00:42:49|1.3841
00:42:51|1.3841
00:42:51|1.3841
00:42:53|1.3841
00:42:53|1.3835
00:42:54|1.3835
00:42:55|1.3835
00:42:56|1.3835
00:42:57|1.3835
00:42:58|1.383
00:43:00|1.3817
00:43:02|1.3807
00:43:02|1.3807
00:43:04|1.3807
00:43:05|1.3807
00:43:06|1.3807
00:43:07|1.3807
00:43:08|1.3807
00:43:09|1.3807
00:43:10|1.383
00:43:11|1.383
00:43:12|1.383
00:43:13|1.3825
00:43:13|1.3826
00:43:15|1.3826
00:43:16|1.3826
00:43:17|1.3826
00:43:18|1.3826
00:43:18|1.3826
00:43:20|1.3826
00:43:20|1.3826
00:43:22|1.3826
00:43:23|1.3826
00:43:24|1.3826
00:43:25|1.3826
00:43:26|1.3826
00:43:27|1.3826
00:43:28|1.3826
00:43:29|1.3826
00:43:30|1.3825
00:43:31|1.3825
00:43:32|1.3825
00:43:33|1.3825
00:43:34|1.3825
00:43:36|1.3825
00:43:37|1.3825
00:43:38|1.3825
00:43:38|1.3825
00:43:39|1.3825
00:43:40|1.3825
00:43:42|1.3825
00:43:43|1.3801
00:43:43|1.3788
00:43:44|1.3788
00:43:45|1.3818
00:43:46|1.3818
00:43:48|1.3818
00:43:49|1.3818
00:43:49|1.3818
00:43:51|1.3818
00:43:52|1.3818
00:43:52|1.3818
00:43:54|1.3818
00:43:55|1.3818
00:43:56|1.3818
00:43:56|1.3818
00:43:58|1.3804
00:43:59|1.3804
00:44:00|1.3803
00:44:02|1.3808
00:44:03|1.3808
00:44:04|1.3808
00:44:05|1.3808
00:44:06|1.3808
00:44:06|1.3808
00:44:07|1.3808
00:44:09|1.3804
00:44:10|1.3804
00:44:10|1.3808
00:44:12|1.3808
00:44:13|1.3808
00:44:13|1.3808
00:44:15|1.3808
00:44:16|1.3808
00:44:17|1.3808
00:44:18|1.3808
00:44:19|1.38
00:44:20|1.38
00:44:21|1.38
00:44:22|1.38
00:44:23|1.38
00:44:24|1.38
00:44:25|1.38
00:44:26|1.38
00:44:27|1.3791
00:44:28|1.3791
00:44:29|1.3791
00:44:30|1.3801
00:44:31|1.3801
00:44:32|1.3803
00:44:33|1.3822
00:44:34|1.384
00:44:35|1.384
00:44:37|1.384
00:44:37|1.3819
00:44:38|1.3819
00:44:40|1.3819
00:44:40|1.3819
00:44:42|1.3819
00:44:43|1.3808
00:44:43|1.3808
00:44:44|1.3808
00:44:46|1.3808
00:44:46|1.3808
00:44:47|1.3808
00:44:48|1.3808
00:44:49|1.3808
00:44:50|1.3808
00:44:51|1.3814
00:44:53|1.3814
00:44:54|1.3817
00:44:54|1.3817
00:44:55|1.3817
00:44:56|1.3817
00:44:57|1.3817
00:44:58|1.3817
00:44:59|1.3809
00:45:01|1.3809
00:45:01|1.3809
00:45:03|1.3809
00:45:05|1.3803
00:45:06|1.3803
00:45:07|1.3803
00:45:08|1.3803
00:45:08|1.3803
00:45:09|1.3815
00:45:11|1.3809
00:45:11|1.3826
00:45:12|1.3826
00:45:14|1.3826
00:45:15|1.3826
00:45:16|1.383
00:45:17|1.383
00:45:17|1.383
00:45:18|1.383
00:45:20|1.383
00:45:21|1.383
00:45:21|1.383
00:45:23|1.383
00:45:24|1.383
00:45:25|1.3805
00:45:26|1.3805
00:45:27|1.3805
00:45:27|1.3805
00:45:28|1.3805
00:45:30|1.3804
00:45:30|1.3851
00:45:31|1.3847
00:45:33|1.3847
00:45:34|1.383
00:45:34|1.3823
00:45:36|1.3823
00:45:37|1.3814
00:45:37|1.3796
00:45:38|1.3796
00:45:39|1.3796
00:45:41|1.3796
00:45:42|1.3796
00:45:43|1.3786
00:45:43|1.3786
00:45:44|1.3786
00:45:46|1.3786
00:45:47|1.3786
00:45:47|1.3786
00:45:49|1.3786
00:45:49|1.3786
00:45:51|1.3786
00:45:52|1.3786
00:45:53|1.3782
00:45:54|1.3766
00:45:55|1.3766
00:45:56|1.3766
00:45:57|1.3766
00:45:58|1.3767
00:45:59|1.3767
00:46:00|1.3767
00:46:01|1.3767
00:46:02|1.3767
00:46:04|1.3767
00:46:05|1.3766
00:46:06|1.3766
00:46:07|1.3766
00:46:08|1.3767
00:46:09|1.3767
00:46:10|1.3766
00:46:11|1.3785
00:46:12|1.3785
00:46:13|1.3766
00:46:14|1.3766
00:46:15|1.3766
00:46:16|1.3766
00:46:17|1.3766
00:46:18|1.3766
00:46:19|1.3769
00:46:20|1.3769
00:46:21|1.3762
00:46:22|1.3759
00:46:23|1.3759
00:46:24|1.3759
00:46:25|1.3759
00:46:26|1.3759
00:46:27|1.3759
00:46:28|1.3759
00:46:29|1.3784
00:46:30|1.3784
00:46:31|1.3784
00:46:32|1.3811
00:46:33|1.3795
00:46:34|1.3795
00:46:35|1.3795
00:46:36|1.3795
00:46:37|1.3795
00:46:38|1.3795
00:46:39|1.3795
00:46:40|1.3837
00:46:41|1.3837
00:46:42|1.3837
00:46:43|1.3819
00:46:44|1.3814
00:46:45|1.3814
00:46:46|1.3814
00:46:47|1.3804
00:46:48|1.3804
00:46:49|1.3795
00:46:50|1.3795
00:46:51|1.3795
00:46:52|1.3795
00:46:53|1.3795
00:46:54|1.3789
00:46:55|1.3789
00:46:56|1.3789
00:46:57|1.3789
00:46:58|1.3789
00:46:59|1.3789
00:47:01|1.38
00:47:01|1.38
00:47:02|1.38
00:47:04|1.3812
00:47:06|1.3812
00:47:07|1.3817
00:47:08|1.3817
00:47:08|1.3808
00:47:10|1.3808
00:47:11|1.3808
00:47:12|1.3808
00:47:12|1.3808
00:47:14|1.3808
00:47:15|1.3808
00:47:16|1.3804
00:47:17|1.3804
00:47:17|1.3804
00:47:18|1.382
00:47:20|1.382
00:47:21|1.3803
00:47:22|1.3803
00:47:23|1.3803
00:47:24|1.3797
00:47:25|1.3797
00:47:26|1.3777
00:47:27|1.3778
00:47:28|1.3783
00:47:29|1.3783
00:47:30|1.3783
00:47:31|1.3783
00:47:32|1.3783
00:47:33|1.3783
00:47:34|1.3767
00:47:35|1.3767
00:47:36|1.3763
00:47:37|1.3763
00:47:38|1.3763
00:47:39|1.3763
00:47:40|1.3744
00:47:41|1.3744
00:47:42|1.3744
00:47:43|1.3744
00:47:44|1.3744
00:47:45|1.3722
00:47:46|1.3722
00:47:47|1.3722
00:47:48|1.3716
00:47:49|1.3716
00:47:50|1.3708
00:47:51|1.3708
00:47:53|1.3709
00:47:54|1.3702
00:47:54|1.3702
00:47:55|1.3702
00:47:57|1.3702
00:47:57|1.3702
00:47:59|1.3702
00:47:59|1.3702
00:48:01|1.3702
00:48:02|1.371
00:48:02|1.371
00:48:03|1.3705
00:48:06|1.3713
00:48:07|1.3702
00:48:07|1.3702
00:48:09|1.3717
00:48:11|1.3717
00:48:11|1.37
00:48:13|1.3718
00:48:14|1.3726
00:48:15|1.3726
00:48:16|1.3737
00:48:17|1.3737
00:48:18|1.3737
00:48:19|1.3737
00:48:20|1.3737
00:48:21|1.3737
00:48:22|1.3737
00:48:23|1.3737
00:48:24|1.3737
00:48:25|1.3724
00:48:27|1.3702
00:48:27|1.3702
00:48:28|1.3721
00:48:30|1.374
00:48:31|1.374
00:48:32|1.3757
00:48:32|1.3762
00:48:34|1.3761
00:48:34|1.3761
00:48:35|1.3756
00:48:36|1.3756
00:48:37|1.3756
00:48:38|1.376
00:48:39|1.376
00:48:40|1.376
00:48:41|1.3764
00:48:42|1.3764
00:48:43|1.3771
00:48:44|1.3771
00:48:45|1.3785
00:48:47|1.3785
00:48:47|1.3791
00:48:48|1.3791
00:48:50|1.3791
00:48:50|1.3791
00:48:51|1.3791
00:48:53|1.3791
00:48:53|1.3791
00:48:55|1.3791
00:48:55|1.3762
00:48:56|1.3762
00:48:57|1.3758
00:48:58|1.3758
00:48:59|1.3758
00:49:01|1.3758
00:49:02|1.3758
00:49:02|1.3758
00:49:04|1.3758
00:49:05|1.3758
00:49:06|1.3758
00:49:07|1.3783
00:49:08|1.3783
00:49:09|1.3783
00:49:10|1.3789
00:49:11|1.3789
00:49:13|1.3789
00:49:15|1.3789
00:49:15|1.3789
00:49:16|1.3789
00:49:17|1.3756
00:49:19|1.3756
00:49:20|1.3751
00:49:21|1.3743
00:49:22|1.3743
00:49:23|1.3743
00:49:24|1.3721
00:49:25|1.3721
00:49:26|1.3731
00:49:27|1.3731
00:49:27|1.3731
00:49:29|1.3731
00:49:30|1.372
00:49:31|1.3722
00:49:32|1.3722
00:49:33|1.3722
00:49:34|1.3722
00:49:35|1.3731
00:49:36|1.3731
00:49:38|1.3731
00:49:38|1.3736
00:49:39|1.3735
00:49:40|1.3735
00:49:42|1.3735
00:49:42|1.3735
00:49:44|1.3753
00:49:44|1.3756
00:49:45|1.3756
00:49:46|1.3756
00:49:48|1.3756
00:49:49|1.3744
00:49:50|1.3753
00:49:51|1.3753
00:49:52|1.3753
00:49:53|1.3753
00:49:54|1.3753
00:49:55|1.3753
00:49:56|1.3753
00:49:57|1.3753
00:49:58|1.3753
00:49:59|1.3768
00:50:00|1.3768
00:50:01|1.3768
00:50:02|1.3785
00:50:03|1.3785
00:50:04|1.3785
00:50:05|1.3785
00:50:06|1.3785
00:50:08|1.3785
00:50:09|1.3785
00:50:10|1.3785
00:50:11|1.3769
00:50:12|1.3756
00:50:13|1.3756
00:50:14|1.3756
00:50:15|1.3748
00:50:16|1.3748
00:50:18|1.3748
00:50:19|1.3748
00:50:19|1.3748
00:50:21|1.3748
00:50:22|1.3748
00:50:22|1.3741
00:50:23|1.3741
00:50:24|1.3741
00:50:25|1.3732
00:50:27|1.3733
00:50:28|1.3766
00:50:29|1.3775
00:50:29|1.3775
00:50:30|1.3775
00:50:32|1.3775
00:50:32|1.3775
00:50:33|1.3772
00:50:34|1.3772
00:50:35|1.3772
00:50:36|1.3772
00:50:38|1.3772
00:50:39|1.3787
00:50:40|1.3787
00:50:40|1.3805
00:50:42|1.38
00:50:42|1.3798
00:50:43|1.3798
00:50:44|1.3798
00:50:45|1.3792
00:50:46|1.3767
00:50:48|1.3767
00:50:48|1.3778
00:50:50|1.3778
00:50:51|1.3768
00:50:51|1.3768
00:50:52|1.3768
00:50:53|1.3768
00:50:54|1.3768
00:50:56|1.3768
00:50:57|1.3758
00:50:57|1.3758
00:50:59|1.3758
00:51:00|1.3738
00:51:01|1.3745
00:51:02|1.3745
00:51:03|1.3745
00:51:04|1.3752
00:51:05|1.3757
00:51:06|1.3761
00:51:07|1.3761
00:51:09|1.3761
00:51:10|1.3753
00:51:12|1.3753
00:51:13|1.3753
00:51:14|1.375
00:51:15|1.375
00:51:16|1.375
00:51:17|1.3741
00:51:18|1.3722
00:51:19|1.3718
00:51:20|1.3718
00:51:21|1.3718
00:51:22|1.3718
00:51:23|1.3718
00:51:24|1.374
00:51:25|1.374
00:51:26|1.374
00:51:27|1.374
00:51:28|1.374
00:51:29|1.374
00:51:30|1.374
00:51:31|1.374
00:51:32|1.374
00:51:33|1.374
00:51:34|1.374
00:51:35|1.374
00:51:36|1.374
00:51:37|1.374
00:51:38|1.3709
00:51:39|1.3709
00:51:40|1.3709
00:51:42|1.3709
00:51:43|1.3709
00:51:43|1.371
00:51:45|1.371
00:51:46|1.3726
00:51:47|1.3726
00:51:47|1.3726
00:51:49|1.3726
00:51:49|1.372
00:51:50|1.372
00:51:51|1.372
00:51:52|1.372
00:51:53|1.372
00:51:54|1.3737
00:51:55|1.3737
00:51:56|1.3737
00:51:58|1.3737
00:51:58|1.3737
00:51:59|1.3737
00:52:00|1.3737
00:52:01|1.3737
00:52:02|1.3737
00:52:03|1.3737
00:52:04|1.3737
00:52:05|1.3737
00:52:06|1.3738
00:52:07|1.3754
00:52:09|1.3752
00:52:10|1.3752
00:52:12|1.3752
00:52:13|1.3752
00:52:14|1.3752
00:52:16|1.3752
00:52:17|1.3752
00:52:18|1.3752
00:52:19|1.3732
00:52:19|1.3732
00:52:20|1.3732
00:52:22|1.3732
00:52:22|1.3732
00:52:23|1.3739
00:52:25|1.3744
00:52:25|1.3744
00:52:27|1.3744
00:52:28|1.3744
00:52:28|1.3717
00:52:30|1.3717
00:52:31|1.3729
00:52:31|1.3729
00:52:32|1.3729
00:52:33|1.3729
00:52:35|1.37
00:52:35|1.37
00:52:36|1.37
00:52:38|1.37
00:52:38|1.37
00:52:40|1.37
00:52:41|1.3693
00:52:42|1.3693
00:52:43|1.3693
00:52:43|1.3693
00:52:44|1.3693
00:52:45|1.3693
00:52:47|1.3703
00:52:48|1.3703
00:52:48|1.3703
00:52:50|1.3703
00:52:51|1.3703
00:52:52|1.3703
00:52:52|1.3703
00:52:54|1.3703
00:52:55|1.3686
00:52:56|1.3686
00:52:57|1.3686
00:52:59|1.3689
00:52:59|1.3705
00:53:01|1.3705
00:53:02|1.3705
00:53:02|1.3701
00:53:04|1.3699
00:53:04|1.3701
00:53:05|1.3696
00:53:06|1.3696
00:53:07|1.3696
00:53:08|1.3696
00:53:10|1.3696
00:53:11|1.3696
00:53:13|1.3708
00:53:14|1.3709
00:53:15|1.3726
00:53:16|1.3731
00:53:17|1.3731
00:53:18|1.3731
00:53:19|1.3731
00:53:19|1.3731
00:53:21|1.3731
00:53:22|1.3731
00:53:23|1.3731
00:53:24|1.3731
00:53:25|1.3704
00:53:26|1.3711
00:53:27|1.3718
00:53:28|1.3718
00:53:29|1.3718
00:53:30|1.3718
00:53:31|1.3718
00:53:32|1.3718
00:53:33|1.3718
00:53:34|1.3715
00:53:35|1.3715
00:53:36|1.3715
00:53:37|1.3715
00:53:38|1.3715
00:53:39|1.3717
00:53:40|1.3717
00:53:41|1.3717
00:53:42|1.373
00:53:43|1.3704
00:53:44|1.3704
00:53:45|1.3704
00:53:46|1.3704
00:53:47|1.3704
00:53:48|1.3697
00:53:49|1.3697
00:53:50|1.3697
00:53:51|1.3695
00:53:53|1.3694
00:53:54|1.3694
00:53:55|1.3694
00:53:56|1.3694
00:53:57|1.3694
00:53:57|1.3694
00:53:59|1.3687
00:54:00|1.3687
00:54:01|1.3687
00:54:02|1.3687
00:54:02|1.3687
00:54:03|1.3687
00:54:05|1.3687
00:54:05|1.3687
00:54:07|1.3687
00:54:08|1.3687
00:54:09|1.3687
00:54:10|1.3687
00:54:12|1.3689
00:54:13|1.3689
00:54:15|1.3689
00:54:16|1.3689
00:54:16|1.3689
00:54:18|1.3699
00:54:19|1.3699
00:54:20|1.3699
00:54:21|1.3699
00:54:21|1.3699
00:54:23|1.3699
00:54:23|1.3699
00:54:25|1.3699
00:54:26|1.3699
00:54:27|1.3698
00:54:28|1.3698
00:54:28|1.3704
00:54:30|1.3704
00:54:31|1.3704
00:54:32|1.3704
00:54:33|1.3704
00:54:34|1.3704
00:54:35|1.3704
00:54:36|1.3696
00:54:37|1.3696
00:54:38|1.3696
00:54:39|1.3696
00:54:40|1.371
00:54:41|1.371
00:54:42|1.371
00:54:43|1.371
00:54:44|1.371
00:54:45|1.371
00:54:46|1.371
00:54:47|1.371
00:54:48|1.371
00:54:49|1.3706
00:54:50|1.3706
00:54:51|1.3716
00:54:52|1.3716
00:54:53|1.372
00:54:54|1.372
00:54:55|1.372
00:54:56|1.3722
00:54:57|1.3722
00:54:58|1.3722
00:54:59|1.3735
00:55:00|1.3735
00:55:01|1.3735
00:55:02|1.3735
00:55:03|1.3734
00:55:04|1.3734
00:55:05|1.3734
00:55:06|1.3734
00:55:07|1.3734
00:55:08|1.3734
00:55:09|1.3747
00:55:10|1.3747
00:55:11|1.3747
00:55:13|1.3747
00:55:14|1.3747
00:55:15|1.3747
00:55:16|1.3747
00:55:17|1.3747
00:55:18|1.3747
00:55:19|1.3747
00:55:20|1.3747
00:55:21|1.3747
00:55:21|1.3747
00:55:23|1.3747
00:55:24|1.3747
00:55:24|1.3747
00:55:26|1.3747
00:55:27|1.3747
00:55:28|1.3747
00:55:29|1.3747
00:55:31|1.3747
00:55:31|1.3747
00:55:33|1.3747
00:55:33|1.3758
00:55:35|1.3758
00:55:36|1.3745
00:55:36|1.3756
00:55:37|1.3756
00:55:38|1.3756
00:55:39|1.3756
00:55:40|1.3756
00:55:41|1.3744
00:55:42|1.3731
00:55:44|1.3731
00:55:45|1.3715
00:55:46|1.3715
00:55:47|1.3715
00:55:48|1.3693
00:55:49|1.3693
00:55:50|1.3693
00:55:51|1.3693
00:55:52|1.3693
00:55:53|1.3693
00:55:54|1.3693
00:55:55|1.3693
00:55:55|1.3693
00:55:57|1.3701
00:55:58|1.3701
00:55:59|1.3701
00:56:00|1.3701
00:56:00|1.3696
00:56:02|1.3696
00:56:03|1.3696
00:56:04|1.3696
00:56:04|1.3696
00:56:06|1.3696
00:56:07|1.3696
00:56:07|1.3705
00:56:09|1.3705
00:56:09|1.3705
00:56:10|1.371
00:56:12|1.3724
00:56:13|1.3749
00:56:15|1.3738
00:56:15|1.3738
00:56:17|1.3735
00:56:18|1.3735
00:56:19|1.3735
00:56:20|1.3735
00:56:21|1.372
00:56:22|1.372
00:56:23|1.3713
00:56:24|1.3713
00:56:25|1.37
00:56:26|1.37
00:56:26|1.37
00:56:28|1.37
00:56:29|1.37
00:56:30|1.3706
00:56:31|1.3715
00:56:32|1.3715
00:56:33|1.3715
00:56:34|1.3696
00:56:35|1.3696
00:56:36|1.3696
00:56:37|1.3696
00:56:38|1.3696
00:56:39|1.3709
00:56:40|1.3709
00:56:41|1.3731
00:56:42|1.3726
00:56:43|1.3726
00:56:44|1.3726
00:56:45|1.3726
00:56:46|1.3726
00:56:47|1.3726
00:56:48|1.3726
00:56:50|1.3726
00:56:51|1.3726
00:56:51|1.3726
00:56:53|1.3726
00:56:54|1.3726
00:56:55|1.3726
00:56:56|1.3726
00:56:57|1.3726
00:56:58|1.3726
00:56:59|1.3726
00:57:00|1.3726
00:57:01|1.3696
00:57:02|1.3696
00:57:03|1.3696
00:57:05|1.3696
00:57:05|1.3696
00:57:06|1.3696
00:57:07|1.3696
00:57:08|1.3705
00:57:09|1.3705
00:57:11|1.3705
00:57:11|1.3714
00:57:13|1.3714
00:57:14|1.3716
00:57:15|1.3716
00:57:17|1.372
00:57:17|1.372
00:57:19|1.3728
00:57:19|1.3728
00:57:21|1.3738
00:57:22|1.3741
00:57:23|1.3742
00:57:24|1.3742
00:57:25|1.3742
00:57:26|1.373
00:57:27|1.373
00:57:28|1.3726
00:57:29|1.3726
00:57:31|1.3722
00:57:32|1.3722
00:57:33|1.3722
00:57:34|1.3722
00:57:34|1.3722
00:57:36|1.3716
00:57:36|1.3716
00:57:37|1.3716
00:57:39|1.372
00:57:40|1.372
00:57:41|1.372
00:57:41|1.372
00:57:43|1.372
00:57:44|1.372
00:57:45|1.372
00:57:46|1.372
00:57:47|1.372
00:57:48|1.372
00:57:49|1.372
00:57:49|1.372
00:57:51|1.372
00:57:52|1.372
00:57:52|1.372
00:57:54|1.372
00:57:55|1.372
00:57:56|1.372
00:57:56|1.372
00:57:58|1.372
00:57:58|1.372
00:58:00|1.372
00:58:01|1.372
00:58:02|1.372
00:58:03|1.372
00:58:03|1.372
00:58:05|1.372
00:58:06|1.372
00:58:07|1.372
00:58:08|1.372
00:58:09|1.372
00:58:10|1.372
00:58:11|1.372
00:58:12|1.372
00:58:13|1.372
00:58:14|1.372
00:58:16|1.372
00:58:17|1.3717
00:58:18|1.3722
00:58:19|1.3722
00:58:20|1.3722
00:58:21|1.3722
00:58:22|1.3738
00:58:23|1.3738
00:58:24|1.3738
00:58:25|1.3738
00:58:26|1.3741
00:58:27|1.3741
00:58:28|1.3741
00:58:30|1.3741
00:58:30|1.3741
00:58:31|1.3741
00:58:33|1.3741
00:58:34|1.3741
00:58:34|1.3741
00:58:36|1.3741
00:58:37|1.3741
00:58:37|1.3741
00:58:38|1.3741
00:58:39|1.3741
00:58:40|1.3741
00:58:41|1.3741
00:58:42|1.3741
00:58:43|1.3741
00:58:44|1.3741
00:58:45|1.3741
00:58:46|1.3741
00:58:47|1.3738
00:58:48|1.3738
00:58:49|1.3738
00:58:51|1.3738
00:58:51|1.3734
00:58:52|1.3734
00:58:54|1.3734
00:58:54|1.3734
00:58:55|1.3734
00:58:56|1.3729
00:58:57|1.3729
00:58:58|1.3729
00:59:00|1.3731
00:59:00|1.3731
00:59:02|1.3731
00:59:02|1.3731
00:59:03|1.3726
00:59:05|1.3726
00:59:06|1.3713
00:59:06|1.3713
00:59:08|1.3713
00:59:08|1.3713
00:59:09|1.3713
00:59:11|1.3713
00:59:12|1.3709
00:59:13|1.3709
00:59:14|1.3709
00:59:15|1.3709
00:59:17|1.3701
00:59:18|1.3701
00:59:19|1.3701
00:59:20|1.3701
00:59:22|1.3701
00:59:23|1.3701
00:59:24|1.3701
00:59:24|1.3701
00:59:26|1.3709
00:59:27|1.3718
00:59:28|1.3718
00:59:29|1.3718
00:59:31|1.3726
00:59:31|1.3726
00:59:32|1.3726
00:59:34|1.3726
00:59:34|1.3726
00:59:36|1.3726
00:59:37|1.3726
00:59:37|1.3726
00:59:38|1.3726
00:59:39|1.3715
00:59:41|1.3715
00:59:41|1.3715
00:59:42|1.3715
00:59:44|1.373
00:59:44|1.373
00:59:45|1.373
00:59:46|1.373
00:59:48|1.373
00:59:48|1.373
00:59:49|1.373
00:59:50|1.3732
00:59:51|1.3732
00:59:52|1.3732
00:59:53|1.3732
00:59:55|1.3732
00:59:55|1.3732
00:59:56|1.3732
00:59:57|1.3732
00:59:58|1.3732
00:59:59|1.3732
01:00:00|1.3732
01:00:01|1.3716
01:00:02|1.3716
01:00:04|1.3727
01:00:05|1.373
01:00:06|1.373
01:00:07|1.373
01:00:08|1.373
01:00:09|1.373
01:00:10|1.373
01:00:11|1.373
01:00:12|1.373
01:00:13|1.373
01:00:15|1.373
01:00:15|1.373
01:00:17|1.3729
01:00:18|1.3729
01:00:19|1.3729
01:00:20|1.3718
01:00:21|1.3718
01:00:22|1.3718
01:00:23|1.3718
01:00:24|1.3718
01:00:25|1.3718
01:00:26|1.3725
01:00:27|1.3725
01:00:28|1.3736
01:00:29|1.374
01:00:31|1.374
01:00:31|1.3746
01:00:33|1.3746
01:00:34|1.3746
01:00:35|1.3746
01:00:35|1.3746
01:00:36|1.3746
01:00:38|1.3746
01:00:39|1.3746
01:00:39|1.3746
01:00:40|1.3746
01:00:41|1.3746
01:00:42|1.3746
01:00:44|1.3746
01:00:45|1.3746
01:00:45|1.3746
01:00:46|1.3746
01:00:47|1.3756
01:00:48|1.3756
01:00:49|1.3771
01:00:50|1.3771
01:00:51|1.3776
01:00:52|1.3776
01:00:54|1.3776
01:00:54|1.3772
01:00:55|1.3746
01:00:57|1.3746
01:00:58|1.3746
01:00:59|1.3746
01:01:00|1.3746
01:01:00|1.3746
01:01:02|1.3746
01:01:03|1.3746
01:01:04|1.3746
01:01:05|1.3746
01:01:06|1.3746
01:01:07|1.3746
01:01:08|1.3746
01:01:09|1.3746
01:01:10|1.3746
01:01:11|1.3746
01:01:12|1.3746
01:01:13|1.3746
01:01:14|1.3746
01:01:15|1.3754
01:01:16|1.3754
01:01:17|1.3754
01:01:19|1.3754
01:01:20|1.3754
01:01:21|1.3754
01:01:22|1.3754
01:01:23|1.3754
01:01:24|1.3754
01:01:25|1.3754
01:01:26|1.3754
01:01:28|1.3754
01:01:28|1.377
01:01:29|1.377
01:01:31|1.377
01:01:31|1.377
01:01:33|1.377
01:01:33|1.377
01:01:35|1.378
01:01:35|1.3794
01:01:37|1.3794
01:01:37|1.3786
01:01:38|1.3786
01:01:40|1.3786
01:01:40|1.3786
01:01:41|1.3786
01:01:42|1.3786
01:01:44|1.3786
01:01:45|1.3786
01:01:45|1.3786
01:01:47|1.3786
01:01:48|1.3786
01:01:49|1.3786
01:01:50|1.3783
01:01:51|1.3782
01:01:52|1.3779
01:01:53|1.379
01:01:54|1.379
01:01:55|1.3805
01:01:56|1.3805
01:01:57|1.3805
01:01:58|1.3805
01:01:59|1.3805
01:02:00|1.3805
01:02:01|1.3805
01:02:02|1.3805
01:02:03|1.383
01:02:04|1.383
01:02:05|1.3814
01:02:06|1.3814
01:02:07|1.3814
01:02:08|1.3814
01:02:09|1.3814
01:02:10|1.3814
01:02:11|1.3814
01:02:12|1.3814
01:02:13|1.3814
01:02:14|1.3814
01:02:15|1.3814
01:02:16|1.3814
01:02:17|1.3814
01:02:18|1.3814
01:02:20|1.3814
01:02:21|1.3814
01:02:22|1.3814
01:02:23|1.3812
01:02:24|1.3812
01:02:25|1.3812
01:02:26|1.3792
01:02:27|1.3792
01:02:28|1.3801
01:02:29|1.3816
01:02:30|1.3816
01:02:32|1.3816
01:02:32|1.3806
01:02:34|1.3806
01:02:34|1.3806
01:02:35|1.3806
01:02:36|1.3806
01:02:38|1.3806
01:02:38|1.3806
01:02:39|1.3806
01:02:41|1.3798
01:02:41|1.3798
01:02:42|1.3798
01:02:43|1.3798
01:02:45|1.3798
01:02:45|1.3791
01:02:46|1.3791
01:02:47|1.3791
01:02:48|1.3791
01:02:49|1.3791
01:02:51|1.3815
01:02:52|1.3815
01:02:53|1.3815
01:02:54|1.3815
01:02:54|1.3815
01:02:55|1.3815
01:02:57|1.3801
01:02:57|1.3801
01:02:58|1.3794
01:03:00|1.3791
01:03:00|1.3791
01:03:02|1.3791
01:03:02|1.3791
01:03:03|1.3791
01:03:05|1.3791
01:03:05|1.3791
01:03:06|1.3791
01:03:07|1.3788
01:03:09|1.3788
01:03:09|1.3788
01:03:11|1.3788
01:03:11|1.3788
01:03:12|1.3788
01:03:13|1.3783
01:03:14|1.3783
01:03:15|1.3783
01:03:16|1.3802
01:03:17|1.3802
01:03:18|1.3802
01:03:20|1.3802
01:03:21|1.38
01:03:23|1.38
01:03:23|1.3807
01:03:24|1.3807
01:03:26|1.3807
01:03:27|1.3807
01:03:28|1.3807
01:03:28|1.3807
01:03:30|1.3807
01:03:31|1.3807
01:03:32|1.3807
01:03:33|1.3807
01:03:34|1.3821
01:03:35|1.3825
01:03:35|1.3825
01:03:37|1.3825
01:03:38|1.3825
01:03:38|1.3839
01:03:39|1.3821
01:03:40|1.3821
01:03:41|1.3821
01:03:43|1.3821
01:03:44|1.3821
01:03:45|1.3818
01:03:46|1.3826
01:03:47|1.3826
01:03:48|1.3811
01:03:49|1.3811
01:03:50|1.3811
01:03:51|1.3811
01:03:52|1.3811
01:03:53|1.3811
01:03:55|1.3811
01:03:55|1.3811
01:03:56|1.3811
01:03:58|1.3811
01:03:59|1.3811
01:03:59|1.3811
01:04:00|1.3811
01:04:02|1.3811
01:04:03|1.3811
01:04:03|1.3811
01:04:04|1.3813
01:04:05|1.3813
01:04:06|1.3813
01:04:07|1.3813
01:04:08|1.3826
01:04:10|1.3826
01:04:10|1.3826
01:04:11|1.3826
01:04:13|1.3827
01:04:13|1.3827
01:04:14|1.3827
01:04:15|1.3827
01:04:16|1.3827
01:04:17|1.3827
01:04:18|1.3836
01:04:19|1.3836
01:04:21|1.3836
01:04:23|1.3836
01:04:24|1.3836
01:04:25|1.3836
01:04:26|1.3836
01:04:27|1.3836
01:04:27|1.3836
01:04:30|1.3836
01:04:30|1.3836
01:04:32|1.3836
01:04:32|1.3836
01:04:33|1.3836
01:04:34|1.3836
01:04:36|1.3836
01:04:37|1.3836
01:04:37|1.3838
01:04:38|1.3838
01:04:39|1.3838
01:04:40|1.3859
01:04:42|1.3859
01:04:42|1.3859
01:04:44|1.385
01:04:45|1.385
01:04:46|1.3886
01:04:47|1.3885
01:04:48|1.3885
01:04:48|1.3885
01:04:49|1.3885
01:04:50|1.3885
01:04:51|1.3885
01:04:52|1.3885
01:04:54|1.3885
01:04:55|1.3885
01:04:56|1.3885
01:04:56|1.3885
01:04:57|1.3885
01:04:59|1.3882
01:05:00|1.3882
01:05:00|1.3882
01:05:01|1.3888
01:05:02|1.3888
01:05:03|1.392
01:05:04|1.3912
01:05:05|1.3914
01:05:07|1.3914
01:05:07|1.3914
01:05:09|1.3914
01:05:09|1.3914
01:05:10|1.3914
01:05:11|1.3931
01:05:12|1.3931
01:05:14|1.393
01:05:14|1.393
01:05:15|1.3925
01:05:16|1.3925
01:05:18|1.3925
01:05:19|1.3925
01:05:19|1.3925
01:05:21|1.3925
01:05:23|1.3925
01:05:24|1.3925
01:05:24|1.3925
01:05:25|1.3925
01:05:27|1.3937
01:05:27|1.3937
01:05:29|1.3937
01:05:31|1.394
01:05:32|1.394
01:05:33|1.394
01:05:33|1.394
01:05:35|1.3945
01:05:36|1.3945
01:05:37|1.3945
01:05:37|1.3945
01:05:39|1.3945
01:05:40|1.3945
01:05:41|1.3945
01:05:42|1.3945
01:05:43|1.3945
01:05:44|1.3945
01:05:45|1.3945
01:05:47|1.395
01:05:47|1.395
01:05:49|1.395
01:05:50|1.395
01:05:51|1.3932
01:05:52|1.3932
01:05:53|1.3925
01:05:54|1.3923
01:05:55|1.3918
01:05:56|1.3918
01:05:57|1.3922
01:05:59|1.3922
01:06:00|1.3907
01:06:01|1.3909
01:06:01|1.3909
01:06:02|1.3909
01:06:04|1.3909
01:06:04|1.391
01:06:06|1.391
01:06:06|1.3922
01:06:07|1.3922
01:06:09|1.393
01:06:10|1.393
01:06:11|1.393
01:06:12|1.3934
01:06:13|1.3944
01:06:13|1.3944
01:06:15|1.3941
01:06:16|1.395
01:06:17|1.395
01:06:18|1.395
01:06:19|1.395
01:06:20|1.395
01:06:20|1.395
01:06:21|1.395
01:06:23|1.395
01:06:24|1.395
01:06:26|1.3933
01:06:27|1.3948
01:06:29|1.3948
01:06:29|1.3948
01:06:30|1.3932
01:06:32|1.3932
01:06:33|1.3937
01:06:34|1.3937
01:06:35|1.3937
01:06:36|1.3937
01:06:37|1.3937
01:06:38|1.3937
01:06:39|1.3937
01:06:39|1.3937
01:06:40|1.3926
01:06:42|1.3921
01:06:43|1.3921
01:06:44|1.3921
01:06:45|1.3903
01:06:45|1.3903
01:06:47|1.3899
01:06:48|1.3906
01:06:49|1.3906
01:06:50|1.3906
01:06:51|1.3906
01:06:52|1.3906
01:06:53|1.3906
01:06:54|1.3906
01:06:55|1.3906
01:06:56|1.3916
01:06:57|1.3916
01:06:58|1.3916
01:06:59|1.3916
01:06:59|1.3916
01:07:01|1.3919
01:07:02|1.3937
01:07:02|1.3937
01:07:04|1.3937
01:07:05|1.3937
01:07:06|1.3937
01:07:07|1.3933
01:07:08|1.3928
01:07:09|1.3928
01:07:10|1.3926
01:07:11|1.3926
01:07:12|1.3926
01:07:13|1.3933
01:07:14|1.3933
01:07:15|1.3933
01:07:16|1.3944
01:07:17|1.3944
01:07:18|1.3949
01:07:19|1.3949
01:07:20|1.3949
01:07:21|1.3949
01:07:22|1.3949
01:07:23|1.3949
01:07:25|1.3949
01:07:26|1.3949
01:07:26|1.3948
01:07:28|1.3948
01:07:29|1.3948
01:07:30|1.3948
01:07:31|1.3948
01:07:32|1.3948
01:07:33|1.3948
01:07:34|1.3948
01:07:35|1.3948
01:07:36|1.3948
01:07:37|1.3948
01:07:38|1.3958
01:07:39|1.3954
01:07:40|1.3954
01:07:41|1.3942
01:07:42|1.3942
01:07:43|1.395
01:07:44|1.395
01:07:45|1.395
01:07:46|1.395
01:07:47|1.395
01:07:48|1.395
01:07:50|1.396
01:07:50|1.396
01:07:51|1.3951
01:07:52|1.3951
01:07:54|1.3951
01:07:54|1.3951
01:07:55|1.3951
01:07:56|1.3951
01:07:57|1.3951
01:07:59|1.3951
01:07:59|1.3951
01:08:00|1.3951
01:08:02|1.3951
01:08:02|1.396
01:08:03|1.3965
01:08:05|1.3965
01:08:06|1.3965
01:08:06|1.3965
01:08:07|1.3965
01:08:09|1.3965
01:08:09|1.4045
01:08:10|1.4102
01:08:11|1.4112
01:08:12|1.4131
01:08:13|1.4119
01:08:15|1.4072
01:08:15|1.4102
01:08:17|1.4089
01:08:17|1.4098
01:08:19|1.4098
01:08:19|1.4134
01:08:20|1.4134
01:08:21|1.4134
01:08:22|1.4134
01:08:23|1.4134
01:08:25|1.4148
01:08:26|1.4148
01:08:28|1.4144
01:08:29|1.4158
01:08:30|1.4158
01:08:31|1.4158
01:08:32|1.4158
01:08:34|1.4144
01:08:34|1.4114
01:08:36|1.4114
01:08:37|1.4114
01:08:37|1.4133
01:08:39|1.4133
01:08:40|1.412
01:08:41|1.415
01:08:42|1.415
01:08:43|1.415
01:08:44|1.4151
01:08:45|1.4151
01:08:46|1.4151
01:08:47|1.4145
01:08:48|1.4155
01:08:49|1.4155
01:08:50|1.4155
01:08:51|1.4172
01:08:52|1.4193
01:08:53|1.4193
01:08:54|1.4193
01:08:55|1.4196
01:08:56|1.4196
01:08:57|1.4179
01:08:58|1.4175
01:08:59|1.4175
01:09:00|1.4175
01:09:01|1.4175
01:09:02|1.4175
01:09:03|1.418
01:09:04|1.418
01:09:05|1.418
01:09:06|1.418
01:09:07|1.4196
01:09:08|1.4196
01:09:09|1.4196
01:09:10|1.4196
01:09:11|1.4196
01:09:12|1.4196
01:09:13|1.4186
01:09:14|1.4128
01:09:15|1.4112
01:09:16|1.4126
01:09:17|1.4127
01:09:18|1.4061
01:09:19|1.4103
01:09:20|1.4103
01:09:21|1.4103
01:09:22|1.4104
01:09:23|1.4104
01:09:24|1.4104
01:09:25|1.4084
01:09:27|1.4084
01:09:28|1.4084
01:09:30|1.4082
01:09:31|1.4082
01:09:32|1.4082
01:09:33|1.4082
01:09:35|1.4082
01:09:36|1.4082
01:09:37|1.4082
01:09:38|1.4082
01:09:39|1.41
01:09:40|1.41
01:09:40|1.409
01:09:41|1.409
01:09:42|1.409
01:09:43|1.409
01:09:45|1.4073
01:09:45|1.4073
01:09:46|1.4073
01:09:48|1.4056
01:09:49|1.4056
01:09:50|1.4056
01:09:50|1.408
01:09:52|1.408
01:09:53|1.4086
01:09:54|1.4086
01:09:55|1.4086
01:09:56|1.4086
01:09:57|1.4086
01:09:58|1.4086
01:09:59|1.4086
01:10:00|1.4099
01:10:01|1.4099
01:10:02|1.4099
01:10:03|1.4086
01:10:04|1.4086
01:10:05|1.4086
01:10:06|1.4086
01:10:07|1.4073
01:10:08|1.4073
01:10:09|1.4073
01:10:09|1.4073
01:10:11|1.4072
01:10:12|1.4072
01:10:13|1.4072
01:10:14|1.4072
01:10:14|1.4072
01:10:16|1.4072
01:10:17|1.4086
01:10:18|1.4086
01:10:18|1.4086
01:10:20|1.408
01:10:20|1.408
01:10:22|1.4087
01:10:22|1.4087
01:10:23|1.4082
01:10:24|1.4096
01:10:25|1.4096
01:10:28|1.4096
01:10:29|1.4096
01:10:30|1.4096
01:10:31|1.4099
01:10:32|1.4099
01:10:33|1.4099
01:10:34|1.4082
01:10:35|1.4082
01:10:36|1.408
01:10:37|1.408
01:10:38|1.408
01:10:39|1.4094
01:10:40|1.4094
01:10:41|1.4109
01:10:43|1.4113
01:10:43|1.4113
01:10:44|1.4113
01:10:45|1.4121
01:10:47|1.4121
01:10:47|1.4123
01:10:48|1.4123
01:10:50|1.4123
01:10:50|1.4123
01:10:52|1.4119
01:10:53|1.4119
01:10:54|1.4109
01:10:55|1.4109
01:10:56|1.4109
01:10:57|1.4109
01:10:58|1.4109
01:10:59|1.4109
01:11:00|1.41
01:11:01|1.41
01:11:02|1.41
01:11:03|1.41
01:11:03|1.4096
01:11:05|1.4098
01:11:06|1.4098
01:11:07|1.4104
01:11:08|1.4104
01:11:09|1.4104
01:11:10|1.4104
01:11:10|1.4122
01:11:12|1.4122
01:11:13|1.4122
01:11:14|1.4122
01:11:14|1.41
01:11:16|1.41
01:11:17|1.41
01:11:18|1.41
01:11:19|1.41
01:11:20|1.41
01:11:21|1.4102
01:11:22|1.4102
01:11:23|1.4102
01:11:24|1.4102
01:11:25|1.4102
01:11:26|1.4102
01:11:27|1.4102
01:11:29|1.4102
01:11:30|1.4102
01:11:31|1.4102
01:11:32|1.4119
01:11:33|1.4119
01:11:34|1.412
01:11:35|1.413
01:11:36|1.413
01:11:37|1.413
01:11:38|1.413
01:11:39|1.4133
01:11:40|1.4133
01:11:41|1.4133
01:11:42|1.4133
01:11:43|1.4133
01:11:44|1.4133
01:11:45|1.4133
01:11:46|1.4129
01:11:47|1.4129
01:11:48|1.4129
01:11:49|1.4129
01:11:50|1.4129
01:11:52|1.4129
01:11:52|1.4129
01:11:54|1.4129
01:11:54|1.4115
01:11:56|1.4115
01:11:57|1.4109
01:11:57|1.4109
01:11:59|1.4109
01:11:59|1.4109
01:12:00|1.4127
01:12:01|1.4127
01:12:02|1.4127
01:12:04|1.4127
01:12:04|1.4139
01:12:05|1.4139
01:12:07|1.4139
01:12:07|1.4127
01:12:08|1.4127
01:12:09|1.4147
01:12:10|1.4144
01:12:12|1.4144
01:12:12|1.4144
01:12:13|1.4144
01:12:14|1.4144
01:12:15|1.4144
01:12:16|1.4148
01:12:18|1.4148
01:12:18|1.4148
01:12:19|1.4148
01:12:21|1.4186
01:12:21|1.4202
01:12:23|1.4202
01:12:24|1.4211
01:12:24|1.4211
01:12:25|1.422
01:12:26|1.422
01:12:27|1.422
01:12:29|1.4228
01:12:30|1.4228
01:12:31|1.425
01:12:32|1.4266
01:12:33|1.4266
01:12:34|1.4269
01:12:35|1.4269
01:12:36|1.4265
01:12:37|1.4253
01:12:38|1.4234
01:12:40|1.4232
01:12:41|1.4254
01:12:42|1.4231
01:12:42|1.4231
01:12:44|1.4231
01:12:44|1.4227
01:12:46|1.4227
01:12:47|1.4227
01:12:48|1.4205
01:12:49|1.4222
01:12:50|1.4222
01:12:50|1.4194
01:12:52|1.4172
01:12:53|1.4179
01:12:54|1.4185
01:12:55|1.4183
01:12:55|1.4183
01:12:57|1.4183
01:12:58|1.4172
01:12:59|1.4172
01:13:00|1.4172
01:13:01|1.418
01:13:02|1.4168
01:13:03|1.4168
01:13:04|1.4188
01:13:05|1.4194
01:13:06|1.4196
01:13:07|1.4195
01:13:08|1.4188
01:13:09|1.4188
01:13:10|1.4188
01:13:11|1.4188
01:13:12|1.4188
01:13:13|1.4188
01:13:14|1.4188
01:13:15|1.4188
01:13:16|1.4188
01:13:17|1.4188
01:13:18|1.4183
01:13:19|1.4173
01:13:20|1.4173
01:13:21|1.421
01:13:22|1.4196
01:13:23|1.4196
01:13:24|1.421
01:13:25|1.421
01:13:26|1.4196
01:13:27|1.4199
01:13:28|1.4199
01:13:29|1.4204
01:13:31|1.4204
01:13:32|1.4204
01:13:33|1.4204
01:13:34|1.4202
01:13:35|1.4202
01:13:36|1.4202
01:13:37|1.422
01:13:38|1.4221
01:13:39|1.4221
01:13:40|1.4221
01:13:41|1.4221
01:13:42|1.4221
01:13:43|1.4221
01:13:44|1.4221
01:13:45|1.4221
01:13:46|1.4215
01:13:47|1.4215
01:13:48|1.4215
01:13:49|1.4199
01:13:50|1.4207
01:13:51|1.4208
01:13:53|1.4208
01:13:54|1.4208
01:13:55|1.4192
01:13:56|1.4183
01:13:57|1.4183
01:13:58|1.4183
01:13:59|1.4195
01:14:00|1.4195
01:14:01|1.4195
01:14:01|1.4185
01:14:03|1.4185
01:14:04|1.4185
01:14:04|1.4183
01:14:06|1.4188
01:14:07|1.4188
01:14:07|1.4188
01:14:08|1.4188
01:14:10|1.4188
01:14:11|1.4187
01:14:12|1.4203
01:14:13|1.4203
01:14:14|1.4216
01:14:15|1.4216
01:14:16|1.4225
01:14:17|1.4207
01:14:18|1.4199
01:14:19|1.4199
01:14:20|1.4199
01:14:21|1.4199
01:14:22|1.4195
01:14:23|1.419
01:14:24|1.4197
01:14:25|1.4197
01:14:26|1.4197
01:14:27|1.4197
01:14:28|1.4172
01:14:29|1.4188
01:14:30|1.4188
01:14:32|1.4188
01:14:33|1.4178
01:14:34|1.4162
01:14:35|1.4171
01:14:36|1.4171
01:14:37|1.4171
01:14:38|1.4171
01:14:39|1.417
01:14:41|1.4171
01:14:42|1.4171
01:14:43|1.4174
01:14:44|1.4174
01:14:45|1.4174
01:14:46|1.4243
01:14:48|1.4236
01:14:49|1.4234
01:14:50|1.4232
01:14:51|1.4232
01:14:51|1.4232
01:14:53|1.4232
01:14:54|1.4209
01:14:54|1.4224
01:14:55|1.4224
01:14:57|1.4224
01:14:58|1.4224
01:14:59|1.4224
01:15:00|1.4237
01:15:01|1.4237
01:15:02|1.4237
01:15:03|1.4204
01:15:04|1.4204
01:15:05|1.4208
01:15:06|1.4209
01:15:07|1.4209
01:15:08|1.4211
01:15:09|1.4211
01:15:10|1.4213
01:15:11|1.4206
01:15:12|1.4215
01:15:13|1.4226
01:15:14|1.4226
01:15:15|1.4225
01:15:16|1.422
01:15:17|1.4238
01:15:18|1.4217
01:15:19|1.4221
01:15:20|1.4228
01:15:21|1.4228
01:15:22|1.4228
01:15:23|1.4228
01:15:24|1.4237
01:15:25|1.4237
01:15:26|1.4237
01:15:27|1.4228
01:15:28|1.4228
01:15:29|1.4227
01:15:30|1.4237
01:15:31|1.4237
01:15:33|1.4219
01:15:33|1.4213
01:15:35|1.4266
01:15:36|1.4276
01:15:36|1.4276
01:15:37|1.4276
01:15:38|1.4276
01:15:40|1.4258
01:15:41|1.4258
01:15:42|1.4258
01:15:43|1.4258
01:15:44|1.4267
01:15:45|1.428
01:15:46|1.4287
01:15:47|1.4271
01:15:48|1.4271
01:15:49|1.4291
01:15:49|1.4317
01:15:51|1.4304
01:15:52|1.43
01:15:53|1.43
01:15:54|1.4303
01:15:55|1.4303
01:15:56|1.4303
01:15:57|1.432
01:15:58|1.432
01:15:59|1.4334
01:16:00|1.44
01:16:01|1.4362
01:16:02|1.4378
01:16:03|1.4378
01:16:03|1.4369
01:16:05|1.4375
01:16:06|1.4362
01:16:06|1.4362
01:16:07|1.4362
01:16:09|1.4388
01:16:10|1.44
01:16:11|1.44
01:16:12|1.4413
01:16:12|1.4413
01:16:13|1.4413
01:16:15|1.4406
01:16:15|1.4394
01:16:17|1.4408
01:16:17|1.4408
01:16:19|1.4408
01:16:19|1.4424
01:16:21|1.4424
01:16:22|1.4414
01:16:23|1.4414
01:16:24|1.4353
01:16:25|1.4367
01:16:26|1.4376
01:16:27|1.4366
01:16:28|1.437
01:16:29|1.4372
01:16:30|1.4372
01:16:31|1.4352
01:16:32|1.4334
01:16:34|1.4354
01:16:34|1.4354
01:16:36|1.4355
01:16:36|1.435
01:16:38|1.4362
01:16:39|1.435
01:16:40|1.435
01:16:41|1.4355
01:16:42|1.4361
01:16:43|1.4342
01:16:44|1.4349
01:16:45|1.4333
01:16:46|1.4333
01:16:47|1.4345
01:16:48|1.4353
01:16:49|1.4353
01:16:50|1.4354
01:16:51|1.4347
01:16:52|1.4362
01:16:53|1.4362
01:16:54|1.4353
01:16:56|1.4353
01:16:57|1.4353
01:16:57|1.4351
01:16:59|1.4353
01:16:59|1.435
01:17:01|1.4311
01:17:02|1.4324
01:17:03|1.4308
01:17:03|1.4308
01:17:05|1.431
01:17:05|1.431
01:17:07|1.4306
01:17:08|1.4306
01:17:09|1.4306
01:17:10|1.4306
01:17:11|1.4319
01:17:12|1.4319
01:17:13|1.4319
01:17:14|1.4319
01:17:15|1.4311
01:17:16|1.4322
01:17:17|1.4319
01:17:18|1.4322
01:17:19|1.4319
01:17:20|1.4308
01:17:21|1.4302
01:17:22|1.4302
01:17:23|1.4302
01:17:24|1.4302
01:17:25|1.4313
01:17:26|1.4321
01:17:27|1.428
01:17:28|1.428
01:17:29|1.4307
01:17:30|1.4307
01:17:31|1.4325
01:17:32|1.431
01:17:33|1.4332
01:17:34|1.4332
01:17:35|1.4332
01:17:36|1.4332
01:17:38|1.4334
01:17:39|1.4336
01:17:41|1.4336
01:17:41|1.4331
01:17:42|1.4331
01:17:44|1.433
01:17:45|1.434
01:17:46|1.434
01:17:47|1.4324
01:17:48|1.4324
01:17:48|1.4324
01:17:50|1.4301
01:17:51|1.4301
01:17:52|1.4301
01:17:53|1.4301
01:17:53|1.4301
01:17:55|1.4301
01:17:56|1.4301
01:17:57|1.43
01:17:58|1.43
01:17:59|1.4288
01:18:00|1.4288
01:18:01|1.4288
01:18:02|1.4288
01:18:03|1.4288
01:18:04|1.4288
01:18:05|1.4288
01:18:06|1.4269
01:18:07|1.4269
01:18:08|1.4269
01:18:09|1.4258
01:18:10|1.4258
01:18:10|1.4248
01:18:12|1.4247
01:18:13|1.4258
01:18:13|1.4259
01:18:15|1.4259
01:18:15|1.4259
01:18:17|1.4283
01:18:18|1.4283
01:18:19|1.4295
01:18:20|1.4295
01:18:21|1.4294
01:18:22|1.4294
01:18:23|1.4294
01:18:24|1.4335
01:18:25|1.4335
01:18:26|1.4317
01:18:27|1.4312
01:18:28|1.4312
01:18:29|1.4312
01:18:30|1.4312
01:18:31|1.4311
01:18:32|1.4311
01:18:33|1.4301
01:18:34|1.4298
01:18:36|1.4298
01:18:37|1.431
01:18:37|1.4307
01:18:39|1.4307
01:18:40|1.4307
01:18:41|1.4307
01:18:42|1.4319
01:18:43|1.4299
01:18:44|1.4299
01:18:45|1.4299
01:18:46|1.4299
01:18:47|1.4299
01:18:48|1.431
01:18:49|1.431
01:18:50|1.431
01:18:51|1.431
01:18:52|1.431
01:18:53|1.431
01:18:54|1.431
01:18:55|1.431
01:18:56|1.4298
01:18:57|1.4298
01:18:58|1.4298
01:18:59|1.4298
01:19:00|1.4298
01:19:01|1.4298
01:19:02|1.4313
01:19:03|1.4303
01:19:04|1.4303
01:19:05|1.4303
01:19:06|1.4303
01:19:07|1.4304
01:19:08|1.4278
01:19:09|1.427
01:19:11|1.427
01:19:11|1.426
01:19:12|1.4272
01:19:13|1.4272
01:19:14|1.4272
01:19:15|1.4272
01:19:16|1.4272
01:19:18|1.4272
01:19:19|1.4272
01:19:19|1.4272
01:19:20|1.4272
01:19:22|1.4272
01:19:22|1.4272
01:19:23|1.4272
01:19:25|1.429
01:19:25|1.4302
01:19:27|1.4302
01:19:27|1.4311
01:19:28|1.4316
01:19:29|1.4316
01:19:30|1.4316
01:19:31|1.4316
01:19:32|1.4316
01:19:33|1.43
01:19:35|1.4295
01:19:36|1.4317
01:19:37|1.4315
01:19:38|1.4315
01:19:39|1.4315
01:19:40|1.4315
01:19:41|1.4315
01:19:42|1.4315
01:19:43|1.4315
01:19:44|1.4301
01:19:45|1.4301
01:19:46|1.4301
01:19:47|1.4302
01:19:48|1.4302
01:19:49|1.4302
01:19:50|1.4284
01:19:52|1.4292
01:19:53|1.4303
01:19:54|1.4303
01:19:54|1.4303
01:19:56|1.4303
01:19:57|1.4303
01:19:57|1.4303
01:19:58|1.4303
01:20:00|1.4303
01:20:01|1.4308
01:20:02|1.4282
01:20:04|1.4294
01:20:04|1.4294
01:20:05|1.4294
01:20:07|1.4294
01:20:08|1.4294
01:20:08|1.4282
01:20:09|1.4282
01:20:11|1.4282
01:20:11|1.4282
01:20:13|1.4281
01:20:14|1.4281
01:20:15|1.4281
01:20:16|1.4281
01:20:17|1.4281
01:20:18|1.4281
01:20:19|1.4281
01:20:20|1.4281
01:20:21|1.4281
01:20:22|1.4281
01:20:23|1.4281
01:20:24|1.4281
01:20:25|1.4322
01:20:26|1.4322
01:20:27|1.4322
01:20:28|1.4319
01:20:29|1.4333
01:20:30|1.4333
01:20:31|1.4339
01:20:32|1.4339
01:20:33|1.4343
01:20:34|1.4351
01:20:35|1.4361
01:20:36|1.4361
01:20:38|1.4361
01:20:38|1.4389
01:20:40|1.4389
01:20:42|1.4389
01:20:43|1.4389
01:20:44|1.4389
01:20:46|1.4389
01:20:46|1.4389
01:20:48|1.437
01:20:49|1.4375
01:20:50|1.4375
01:20:51|1.4368
01:20:52|1.4362
01:20:52|1.4367
01:20:54|1.4367
01:20:55|1.4349
01:20:55|1.4349
01:20:57|1.4349
01:20:58|1.4348
01:20:59|1.4348
01:20:59|1.4348
01:21:00|1.4348
01:21:02|1.4348
01:21:04|1.4346
01:21:04|1.4347
01:21:06|1.4347
01:21:07|1.4325
01:21:07|1.4325
01:21:08|1.4336
01:21:09|1.4336
01:21:10|1.4336
01:21:12|1.4336
01:21:12|1.4336
01:21:13|1.4336
01:21:14|1.4338
01:21:15|1.4338
01:21:16|1.4338
01:21:18|1.4338
01:21:18|1.4338
01:21:19|1.4338
01:21:20|1.4338
01:21:21|1.4338
01:21:22|1.4338
01:21:23|1.4338
01:21:25|1.4338
01:21:25|1.4321
01:21:26|1.4331
01:21:28|1.4338
01:21:28|1.4338
01:21:30|1.4338
01:21:30|1.4338
01:21:31|1.4338
01:21:33|1.4341
01:21:33|1.4346
01:21:34|1.4346
01:21:35|1.4329
01:21:36|1.4333
01:21:37|1.4333
01:21:39|1.4333
01:21:41|1.4333
01:21:42|1.4322
01:21:43|1.4322
01:21:44|1.4322
01:21:45|1.4335
01:21:46|1.4335
01:21:47|1.4335
01:21:48|1.4341
01:21:50|1.4341
01:21:50|1.4341
01:21:51|1.4341
01:21:53|1.4341
01:21:53|1.4341
01:21:55|1.4341
01:21:55|1.4341
01:21:57|1.4341
01:21:58|1.4323
01:21:59|1.4323
01:22:00|1.4323
01:22:01|1.4323
01:22:02|1.4323
01:22:02|1.4323
01:22:03|1.4341
01:22:04|1.4341
01:22:06|1.4332
01:22:06|1.4332
01:22:08|1.4332
01:22:08|1.4324
01:22:09|1.4333
01:22:10|1.4323
01:22:11|1.4323
01:22:13|1.4323
01:22:13|1.4323
01:22:15|1.4323
01:22:15|1.4308
01:22:17|1.4308
01:22:18|1.4311
01:22:19|1.4311
01:22:19|1.4311
01:22:21|1.4311
01:22:21|1.4311
01:22:22|1.4311
01:22:23|1.4311
01:22:25|1.4311
01:22:25|1.4311
01:22:26|1.4311
01:22:27|1.4311
01:22:29|1.4311
01:22:29|1.4311
01:22:31|1.4308
01:22:31|1.4308
01:22:33|1.4304
01:22:33|1.4304
01:22:34|1.4304
01:22:35|1.4304
01:22:37|1.4304
01:22:38|1.4304
01:22:39|1.4304
01:22:41|1.4304
01:22:41|1.4304
01:22:43|1.4298
01:22:44|1.4293
01:22:45|1.4293
01:22:46|1.4293
01:22:47|1.4293
01:22:48|1.4282
01:22:49|1.4282
01:22:50|1.4282
01:22:51|1.4282
01:22:52|1.4282
01:22:54|1.4288
01:22:54|1.4288
01:22:55|1.4288
01:22:56|1.4302
01:22:57|1.4302
01:22:58|1.4302
01:22:59|1.4302
01:23:01|1.4302
01:23:02|1.4297
01:23:03|1.4297
01:23:03|1.4297
01:23:04|1.4297
01:23:06|1.4294
01:23:06|1.4294
01:23:08|1.4294
01:23:08|1.43
01:23:10|1.43
01:23:10|1.4304
01:23:12|1.4304
01:23:13|1.4304
01:23:13|1.4304
01:23:14|1.4304
01:23:15|1.431
01:23:16|1.4314
01:23:17|1.4314
01:23:18|1.4314
01:23:19|1.4314
01:23:20|1.4314
01:23:21|1.4314
01:23:22|1.4314
01:23:23|1.4314
01:23:24|1.4306
01:23:25|1.4306
01:23:26|1.4306
01:23:27|1.4306
01:23:28|1.43
01:23:29|1.43
01:23:30|1.43
01:23:31|1.4305
01:23:32|1.4308
01:23:33|1.4308
01:23:35|1.4308
01:23:35|1.4308
01:23:37|1.4308
01:23:37|1.4308
01:23:38|1.4308
01:23:40|1.4308
01:23:42|1.4308
01:23:43|1.4308
01:23:43|1.4312
01:23:44|1.4312
01:23:45|1.4303
01:23:46|1.4312
01:23:48|1.4312
01:23:49|1.4312
01:23:50|1.4316
01:23:51|1.4321
01:23:52|1.4306
01:23:53|1.4306
01:23:54|1.4306
01:23:55|1.4306
01:23:56|1.4306
01:23:57|1.4306
01:23:58|1.4306
01:23:59|1.4306
01:24:00|1.4306
01:24:01|1.4306
01:24:02|1.4306
01:24:03|1.4306
01:24:04|1.4306
01:24:05|1.4306
01:24:06|1.4306
01:24:07|1.4306
01:24:08|1.4306
01:24:09|1.43
01:24:10|1.43
01:24:11|1.43
01:24:12|1.43
01:24:13|1.43
01:24:14|1.43
01:24:15|1.43
01:24:16|1.4295
01:24:17|1.4295
01:24:18|1.4296
01:24:19|1.4299
01:24:20|1.4307
01:24:21|1.4292
01:24:22|1.4294
01:24:23|1.4294
01:24:24|1.4294
01:24:25|1.4294
01:24:26|1.4294
01:24:28|1.4297
01:24:29|1.4297
01:24:31|1.4304
01:24:32|1.4304
01:24:33|1.4304
01:24:34|1.4304
01:24:35|1.4312
01:24:36|1.4313
01:24:37|1.4318
01:24:37|1.432
01:24:39|1.432
01:24:40|1.432
01:24:42|1.432
01:24:43|1.432
01:24:45|1.432
01:24:46|1.4309
01:24:46|1.4309
01:24:49|1.4309
01:24:50|1.4309
01:24:51|1.4309
01:24:51|1.4309
01:24:52|1.4309
01:24:54|1.4309
01:24:54|1.4322
01:24:55|1.4322
01:24:57|1.4322
01:24:57|1.4327
01:24:59|1.4327
01:25:00|1.4336
01:25:00|1.4336
01:25:02|1.4336
01:25:02|1.4336
01:25:03|1.4325
01:25:05|1.432
01:25:06|1.432
01:25:07|1.432
01:25:08|1.432
01:25:09|1.432
01:25:10|1.4336
01:25:11|1.4336
01:25:12|1.434
01:25:13|1.434
01:25:14|1.4324
01:25:15|1.4349
01:25:16|1.4347
01:25:17|1.4347
01:25:18|1.4347
01:25:19|1.4357
01:25:20|1.4357
01:25:21|1.4357
01:25:22|1.4357
01:25:24|1.436
01:25:24|1.436
01:25:25|1.436
01:25:26|1.436
01:25:27|1.4355
01:25:28|1.4355
01:25:29|1.4363
01:25:30|1.4363
01:25:31|1.4363
01:25:32|1.4363
01:25:33|1.4349
01:25:34|1.4349
01:25:35|1.4349
01:25:37|1.4349
01:25:37|1.4349
01:25:38|1.4349
01:25:39|1.4349
01:25:40|1.4355
01:25:42|1.4347
01:25:44|1.4347
01:25:45|1.4347
01:25:46|1.4336
01:25:47|1.4336
01:25:48|1.4336
01:25:48|1.4336
01:25:50|1.4336
01:25:51|1.4336
01:25:52|1.4336
01:25:53|1.4336
01:25:54|1.4336
01:25:55|1.4336
01:25:56|1.4332
01:25:57|1.4332
01:25:58|1.4322
01:25:59|1.4308
01:26:00|1.4315
01:26:01|1.4315
01:26:02|1.432
01:26:03|1.432
01:26:03|1.432
01:26:05|1.432
01:26:06|1.432
01:26:07|1.432
01:26:08|1.432
01:26:08|1.433
01:26:10|1.433
01:26:11|1.433
01:26:12|1.433
01:26:13|1.433
01:26:14|1.433
01:26:15|1.433
01:26:16|1.4326
01:26:17|1.4326
01:26:18|1.4326
01:26:19|1.4326
01:26:20|1.4326
01:26:21|1.4326
01:26:22|1.4326
01:26:23|1.4326
01:26:24|1.4315
01:26:25|1.4315
01:26:26|1.4315
01:26:27|1.4315
01:26:28|1.4315
01:26:29|1.4316
01:26:30|1.4329
01:26:31|1.4329
01:26:32|1.4329
01:26:33|1.431
01:26:34|1.431
01:26:35|1.4307
01:26:36|1.431
01:26:37|1.431
01:26:38|1.431
01:26:39|1.431
01:26:40|1.431
01:26:41|1.4315
01:26:43|1.4302
01:26:44|1.4302
01:26:45|1.4302
01:26:46|1.4302
01:26:47|1.4302
01:26:48|1.4302
01:26:49|1.4302
01:26:51|1.4302
01:26:52|1.4302
01:26:53|1.4302
01:26:54|1.4302
01:26:55|1.4302
01:26:56|1.43
01:26:57|1.43
01:26:58|1.4296
01:26:59|1.4296
01:27:00|1.4296
01:27:02|1.4296
01:27:02|1.4282
01:27:04|1.4293
01:27:04|1.4293
01:27:05|1.4293
01:27:06|1.4293
01:27:08|1.4293
01:27:09|1.4293
01:27:10|1.4293
01:27:11|1.4293
01:27:12|1.4293
01:27:13|1.4296
01:27:13|1.4296
01:27:15|1.4296
01:27:15|1.4296
01:27:17|1.4292
01:27:17|1.4292
01:27:19|1.4292
01:27:19|1.4292
01:27:20|1.4292
01:27:22|1.4292
01:27:22|1.4292
01:27:23|1.4292
01:27:24|1.4292
01:27:25|1.4292
01:27:27|1.4292
01:27:27|1.4283
01:27:29|1.4283
01:27:30|1.4334
01:27:30|1.4334
01:27:31|1.4334
01:27:32|1.4334
01:27:33|1.4334
01:27:35|1.4334
01:27:35|1.4334
01:27:36|1.4343
01:27:37|1.4343
01:27:38|1.4343
01:27:39|1.4343
01:27:40|1.4343
01:27:42|1.4343
01:27:42|1.4343
01:27:44|1.4343
01:27:46|1.4343
01:27:47|1.4343
01:27:48|1.4343
01:27:49|1.4343
01:27:50|1.4343
01:27:51|1.4343
01:27:52|1.4343
01:27:53|1.4343
01:27:54|1.4343
01:27:55|1.4333
01:27:56|1.4333
01:27:58|1.4333
01:27:59|1.4339
01:28:00|1.4349
01:28:01|1.4349
01:28:01|1.4357
01:28:02|1.4357
01:28:04|1.4357
01:28:05|1.4357
01:28:06|1.4366
01:28:07|1.4366
01:28:07|1.4366
01:28:09|1.4366
01:28:10|1.4366
01:28:10|1.4366
01:28:12|1.4366
01:28:12|1.4366
01:28:13|1.4366
01:28:15|1.4386
01:28:16|1.4407
01:28:17|1.4385
01:28:18|1.4389
01:28:19|1.4391
01:28:19|1.4391
01:28:21|1.4391
01:28:22|1.4391
01:28:23|1.4391
01:28:24|1.4391
01:28:24|1.4384
01:28:26|1.4384
01:28:27|1.4378
01:28:27|1.4378
01:28:28|1.4378
01:28:30|1.4378
01:28:30|1.4378
01:28:31|1.4389
01:28:33|1.4389
01:28:34|1.4389
01:28:35|1.4389
01:28:35|1.4371
01:28:36|1.4371
01:28:37|1.4375
01:28:39|1.4375
01:28:40|1.4375
01:28:41|1.4375
01:28:41|1.4375
01:28:42|1.443
01:28:44|1.4443
01:28:46|1.4433
01:28:47|1.4429
01:28:48|1.4444
01:28:48|1.447
01:28:50|1.447
01:28:51|1.447
01:28:52|1.4476
01:28:53|1.4476
01:28:54|1.449
01:28:55|1.449
01:28:55|1.4546
01:28:56|1.4503
01:28:58|1.4483
01:28:58|1.4494
01:28:59|1.4487
01:29:01|1.4492
01:29:02|1.4492
01:29:03|1.4498
01:29:04|1.452
01:29:05|1.4526
01:29:06|1.453
01:29:07|1.4518
01:29:08|1.4556
01:29:09|1.4556
01:29:10|1.454
01:29:11|1.4538
01:29:12|1.4538
01:29:13|1.4537
01:29:14|1.4544
01:29:15|1.4561
01:29:16|1.4561
01:29:17|1.4556
01:29:18|1.4566
01:29:19|1.458
01:29:20|1.4579
01:29:21|1.4581
01:29:22|1.4581
01:29:23|1.457
01:29:24|1.4578
01:29:25|1.4577
01:29:26|1.4578
01:29:27|1.4591
01:29:28|1.4596
01:29:29|1.4597
01:29:30|1.4597
01:29:31|1.4614
01:29:32|1.4611
01:29:33|1.4572
01:29:34|1.4572
01:29:35|1.4572
01:29:36|1.4574
01:29:37|1.4574
01:29:38|1.4572
01:29:39|1.4534
01:29:40|1.4498
01:29:41|1.4503
01:29:42|1.4517
01:29:43|1.4517
01:29:44|1.4495
01:29:45|1.4484
01:29:47|1.4478
01:29:48|1.4468
01:29:50|1.4482
01:29:51|1.4462
01:29:52|1.4469
01:29:53|1.4469
01:29:54|1.4474
01:29:55|1.4474
01:29:56|1.4489
01:29:58|1.4489
01:29:59|1.4489
01:30:00|1.4479
01:30:00|1.4512
01:30:02|1.4512
01:30:03|1.4512
01:30:04|1.4479
01:30:05|1.4446
01:30:06|1.445
01:30:07|1.4462
01:30:08|1.4472
01:30:09|1.4464
01:30:09|1.4455
01:30:11|1.4455
01:30:12|1.4455
01:30:13|1.445
01:30:14|1.445
01:30:15|1.4461
01:30:16|1.4461
01:30:17|1.4474
01:30:17|1.4474
01:30:18|1.4474
01:30:20|1.4456
01:30:21|1.4454
01:30:22|1.445
01:30:23|1.4455
01:30:23|1.4455
01:30:25|1.4446
01:30:26|1.4437
01:30:27|1.4437
01:30:27|1.4437
01:30:28|1.4449
01:30:30|1.4455
01:30:31|1.4442
01:30:32|1.4442
01:30:33|1.4442
01:30:34|1.4442
01:30:35|1.4442
01:30:36|1.4442
01:30:37|1.4438
01:30:38|1.4438
01:30:39|1.4438
01:30:40|1.4469
01:30:41|1.4469
01:30:42|1.4471
01:30:43|1.4471
01:30:44|1.4471
01:30:45|1.4468
01:30:46|1.4467
01:30:48|1.4467
01:30:49|1.447
01:30:50|1.4478
01:30:52|1.4478
01:30:53|1.4479
01:30:54|1.4484
01:30:55|1.4476
01:30:55|1.4476
01:30:57|1.4459
01:30:58|1.4457
01:30:59|1.4446
01:31:00|1.4437
01:31:01|1.4444
01:31:02|1.4444
01:31:03|1.4441
01:31:04|1.4441
01:31:05|1.4456
01:31:06|1.4456
01:31:07|1.4456
01:31:08|1.442
01:31:09|1.4413
01:31:10|1.442
01:31:11|1.442
01:31:13|1.442
01:31:14|1.4421
01:31:14|1.4412
01:31:16|1.4397
01:31:16|1.4384
01:31:17|1.4384
01:31:18|1.4335
01:31:19|1.4335
01:31:21|1.4335
01:31:21|1.4335
01:31:22|1.4335
01:31:23|1.4335
01:31:24|1.435
01:31:25|1.4356
01:31:27|1.4355
01:31:27|1.4359
01:31:28|1.4358
01:31:30|1.4345
01:31:30|1.4343
01:31:31|1.4343
01:31:32|1.4343
01:31:33|1.434
01:31:34|1.434
01:31:35|1.4339
01:31:36|1.4339
01:31:38|1.4339
01:31:38|1.4339
01:31:39|1.4336
01:31:41|1.433
01:31:41|1.433
01:31:42|1.433
01:31:43|1.433
01:31:44|1.433
01:31:45|1.4346
01:31:47|1.4346
01:31:48|1.4346
01:31:50|1.4343
01:31:51|1.4343
01:31:51|1.4343
01:31:53|1.4343
01:31:53|1.4351
01:31:55|1.4351
01:31:56|1.4345
01:31:57|1.4349
01:31:58|1.4349
01:31:59|1.4349
01:32:00|1.434
01:32:01|1.434
01:32:02|1.434
01:32:03|1.434
01:32:04|1.434
01:32:05|1.434
01:32:06|1.434
01:32:07|1.434
01:32:08|1.434
01:32:09|1.4345
01:32:10|1.434
01:32:11|1.434
01:32:12|1.434
01:32:13|1.434
01:32:14|1.4352
01:32:15|1.4352
01:32:16|1.4352
01:32:17|1.4352
01:32:18|1.4352
01:32:19|1.4352
01:32:20|1.4352
01:32:21|1.4352
01:32:22|1.4356
01:32:23|1.4354
01:32:24|1.4356
01:32:25|1.4356
01:32:26|1.4356
01:32:27|1.4356
01:32:28|1.4342
01:32:29|1.4342
01:32:30|1.4342
01:32:31|1.4342
01:32:32|1.4342
01:32:33|1.4342
01:32:34|1.4342
01:32:35|1.4342
01:32:36|1.4325
01:32:37|1.4325
01:32:38|1.4316
01:32:39|1.4304
01:32:40|1.4304
01:32:41|1.4304
01:32:42|1.4304
01:32:43|1.4313
01:32:44|1.4313
01:32:45|1.4324
01:32:46|1.4324
01:32:47|1.4324
01:32:48|1.4324
01:32:50|1.4312
01:32:51|1.43
01:32:52|1.4319
01:32:53|1.4319
01:32:54|1.4327
01:32:55|1.433
01:32:56|1.4337
01:32:58|1.4337
01:32:58|1.4337
01:33:00|1.4337
01:33:00|1.4337
01:33:01|1.4337
01:33:03|1.4337
01:33:04|1.4337
01:33:05|1.4337
01:33:06|1.4337
01:33:07|1.4337
01:33:08|1.4337
01:33:08|1.4337
01:33:10|1.4337
01:33:11|1.4337
01:33:11|1.4345
01:33:12|1.4345
01:33:14|1.4345
01:33:15|1.4331
01:33:17|1.4331
01:33:17|1.4331
01:33:18|1.4331
01:33:19|1.4331
01:33:21|1.4331
01:33:22|1.4331
01:33:22|1.4331
01:33:23|1.4327
01:33:24|1.4327
01:33:25|1.4327
01:33:26|1.4327
01:33:27|1.4327
01:33:29|1.4327
01:33:30|1.4327
01:33:30|1.4327
01:33:32|1.4327
01:33:32|1.4331
01:33:33|1.4333
01:33:35|1.4301
01:33:35|1.4301
01:33:36|1.4301
01:33:37|1.4301
01:33:38|1.4317
01:33:39|1.4317
01:33:41|1.4317
01:33:41|1.4318
01:33:42|1.4318
01:33:43|1.4318
01:33:44|1.4318
01:33:46|1.4316
01:33:46|1.4316
01:33:47|1.427
01:33:48|1.428
01:33:50|1.4266
01:33:52|1.4301
01:33:53|1.4308
01:33:54|1.431
01:33:54|1.4314
01:33:56|1.4314
01:33:57|1.4314
01:33:58|1.4314
01:33:59|1.4291
01:34:00|1.4291
01:34:01|1.4291
01:34:01|1.4291
01:34:03|1.4291
01:34:04|1.4301
01:34:04|1.4301
01:34:06|1.4316
01:34:06|1.4316
01:34:08|1.4316
01:34:09|1.4316
01:34:10|1.4316
01:34:10|1.4316
01:34:12|1.4316
01:34:13|1.4316
01:34:14|1.4316
01:34:14|1.4316
01:34:16|1.4311
01:34:17|1.4317
01:34:17|1.4317
01:34:19|1.4317
01:34:19|1.4316
01:34:20|1.4316
01:34:21|1.432
01:34:23|1.4316
01:34:24|1.4316
01:34:25|1.4316
01:34:25|1.4316
01:34:27|1.4316
01:34:28|1.4325
01:34:28|1.4324
01:34:30|1.4324
01:34:30|1.4324
01:34:32|1.4337
01:34:32|1.4337
01:34:34|1.4337
01:34:35|1.4341
01:34:35|1.4341
01:34:36|1.4341
01:34:37|1.4341
01:34:38|1.4341
01:34:40|1.4336
01:34:40|1.4336
01:34:41|1.4336
01:34:42|1.4336
01:34:44|1.4336
01:34:45|1.4324
01:34:46|1.4324
01:34:46|1.4324
01:34:48|1.4317
01:34:48|1.4317
01:34:50|1.4317
01:34:52|1.4317
01:34:52|1.4317
01:34:54|1.4317
01:34:55|1.4317
01:34:57|1.4316
01:34:57|1.4316
01:34:59|1.4316
01:35:00|1.43
01:35:01|1.43
01:35:02|1.43
01:35:02|1.43
01:35:03|1.43
01:35:04|1.43
01:35:05|1.43
01:35:06|1.43
01:35:08|1.43
01:35:08|1.43
01:35:09|1.43
01:35:11|1.43
01:35:11|1.43
01:35:12|1.4293
01:35:14|1.4293
01:35:15|1.4293
01:35:16|1.4293
01:35:17|1.4294
01:35:17|1.4294
01:35:18|1.4294
01:35:19|1.4294
01:35:21|1.4294
01:35:21|1.4294
01:35:23|1.4294
01:35:23|1.428
01:35:24|1.428
01:35:25|1.428
01:35:26|1.428
01:35:27|1.428
01:35:28|1.428
01:35:29|1.427
01:35:31|1.4284
01:35:32|1.429
01:35:33|1.4289
01:35:34|1.4289
01:35:35|1.4286
01:35:36|1.4286
01:35:37|1.429
01:35:38|1.4286
01:35:39|1.4286
01:35:40|1.4286
01:35:41|1.4286
01:35:42|1.4286
01:35:43|1.4283
01:35:44|1.4283
01:35:45|1.4283
01:35:46|1.4283
01:35:47|1.4278
01:35:48|1.4278
01:35:49|1.4278
01:35:50|1.4278
01:35:51|1.428
01:35:53|1.4281
01:35:54|1.4287
01:35:55|1.4287
01:35:56|1.4287
01:35:57|1.4281
01:35:58|1.4281
01:35:59|1.4281
01:36:00|1.4281
01:36:01|1.4281
01:36:02|1.4281
01:36:03|1.4281
01:36:04|1.4281
01:36:06|1.4281
01:36:06|1.4281
01:36:08|1.4281
01:36:08|1.4281
01:36:09|1.4281
01:36:11|1.4281
01:36:12|1.4281
01:36:13|1.4281
01:36:13|1.4281
01:36:14|1.4283
01:36:15|1.4283
01:36:17|1.4283
01:36:18|1.4283
01:36:19|1.4283
01:36:20|1.4283
01:36:20|1.4283
01:36:21|1.4283
01:36:22|1.4283
01:36:24|1.4259
01:36:24|1.4259
01:36:25|1.4259
01:36:26|1.4259
01:36:28|1.4259
01:36:28|1.4259
01:36:30|1.427
01:36:31|1.427
01:36:32|1.427
01:36:33|1.427
01:36:34|1.4275
01:36:35|1.4275
01:36:36|1.4275
01:36:37|1.4275
01:36:38|1.4275
01:36:39|1.4275
01:36:40|1.4275
01:36:41|1.4275
01:36:42|1.4275
01:36:43|1.4275
01:36:44|1.4275
01:36:44|1.4279
01:36:46|1.4279
01:36:47|1.4279
01:36:47|1.426
01:36:49|1.426
01:36:49|1.426
01:36:51|1.426
01:36:52|1.426
01:36:54|1.426
01:36:55|1.426
01:36:56|1.426
01:36:58|1.426
01:36:59|1.426
01:37:00|1.426
01:37:01|1.426
01:37:01|1.4265
01:37:02|1.4265
01:37:04|1.4265
01:37:04|1.4265
01:37:05|1.4265
01:37:07|1.4265
01:37:07|1.4265
01:37:09|1.4271
01:37:09|1.4271
01:37:11|1.4271
01:37:11|1.4271
01:37:12|1.4271
01:37:14|1.4271
01:37:15|1.4271
01:37:15|1.4271
01:37:17|1.4271
01:37:17|1.4271
01:37:18|1.4271
01:37:20|1.4271
01:37:21|1.4271
01:37:22|1.4271
01:37:23|1.4271
01:37:23|1.4271
01:37:25|1.4244
01:37:26|1.4244
01:37:27|1.4244
01:37:28|1.4244
01:37:29|1.4244
01:37:30|1.4244
01:37:31|1.4233
01:37:32|1.4233
01:37:32|1.4233
01:37:34|1.423
01:37:35|1.423
01:37:35|1.423
01:37:37|1.423
01:37:38|1.423
01:37:39|1.423
01:37:40|1.423
01:37:41|1.4239
01:37:41|1.4239
01:37:43|1.4239
01:37:44|1.4239
01:37:45|1.4239
01:37:45|1.4239
01:37:47|1.4239
01:37:48|1.4239
01:37:48|1.4239
01:37:50|1.4239
01:37:51|1.4239
01:37:52|1.4239
01:37:53|1.4239
01:37:55|1.4247
01:37:56|1.4254
01:37:56|1.4254
01:37:57|1.4254
01:37:59|1.4254
01:37:59|1.4254
01:38:01|1.4248
01:38:02|1.4245
01:38:03|1.4245
01:38:04|1.4245
01:38:04|1.4245
01:38:06|1.4245
01:38:06|1.4245
01:38:08|1.424
01:38:09|1.424
01:38:09|1.424
01:38:10|1.424
01:38:11|1.424
01:38:12|1.424
01:38:13|1.424
01:38:14|1.424
01:38:16|1.424
01:38:17|1.424
01:38:18|1.424
01:38:19|1.424
01:38:20|1.424
01:38:21|1.424
01:38:22|1.424
01:38:23|1.424
01:38:24|1.424
01:38:24|1.424
01:38:25|1.424
01:38:26|1.4246
01:38:27|1.4246
01:38:29|1.4242
01:38:30|1.4242
01:38:30|1.4242
01:38:32|1.4242
01:38:32|1.425
01:38:35|1.425
01:38:35|1.425
01:38:36|1.425
01:38:37|1.425
01:38:38|1.425
01:38:40|1.425
01:38:40|1.425
01:38:41|1.425
01:38:43|1.425
01:38:44|1.425
01:38:44|1.425
01:38:45|1.425
01:38:46|1.425
01:38:47|1.425
01:38:48|1.425
01:38:49|1.425
01:38:50|1.425
01:38:51|1.425
01:38:52|1.425
01:38:54|1.425
01:38:55|1.427
01:38:56|1.4282
01:38:57|1.4282
01:38:58|1.4282
01:39:00|1.4282
01:39:00|1.4282
01:39:02|1.4282
01:39:02|1.4282
01:39:03|1.4282
01:39:05|1.4282
01:39:06|1.4282
01:39:06|1.4282
01:39:07|1.4282
01:39:09|1.4282
01:39:10|1.4282
01:39:10|1.4282
01:39:12|1.4282
01:39:12|1.4282
01:39:13|1.4282
01:39:14|1.4282
01:39:16|1.4282
01:39:17|1.4282
01:39:18|1.4282
01:39:19|1.4282
01:39:20|1.4282
01:39:21|1.4282
01:39:22|1.4282
01:39:23|1.4282
01:39:24|1.4282
01:39:25|1.4282
01:39:26|1.4282
01:39:27|1.4282
01:39:28|1.4282
01:39:29|1.4282
01:39:30|1.4282
01:39:31|1.4282
01:39:32|1.4282
01:39:33|1.4276
01:39:34|1.4276
01:39:35|1.4276
01:39:36|1.4276
01:39:37|1.4276
01:39:38|1.4276
01:39:39|1.4276
01:39:40|1.4276
01:39:41|1.4276
01:39:42|1.4282
01:39:43|1.4292
01:39:44|1.4292
01:39:45|1.4292
01:39:46|1.4283
01:39:47|1.4283
01:39:48|1.4283
01:39:49|1.4283
01:39:50|1.4283
01:39:51|1.4291
01:39:52|1.4291
01:39:53|1.4291
01:39:54|1.4291
01:39:55|1.4291
01:39:57|1.4284
01:39:58|1.4284
01:39:59|1.4284
01:40:00|1.4284
01:40:01|1.4284
01:40:02|1.4284
01:40:03|1.4284
01:40:04|1.4284
01:40:05|1.4284
01:40:06|1.4284
01:40:07|1.4284
01:40:08|1.4284
01:40:09|1.4284
01:40:11|1.4284
01:40:12|1.4261
01:40:13|1.4247
01:40:14|1.4247
01:40:15|1.4247
01:40:16|1.4247
01:40:17|1.4247
01:40:18|1.4247
01:40:19|1.4247
01:40:21|1.4247
01:40:21|1.4247
01:40:23|1.4247
01:40:23|1.4247
01:40:24|1.4247
01:40:26|1.4247
01:40:26|1.4247
01:40:27|1.4247
01:40:28|1.4247
01:40:29|1.4243
01:40:31|1.4246
01:40:31|1.4247
01:40:32|1.4247
01:40:33|1.424
01:40:34|1.424
01:40:35|1.424
01:40:36|1.424
01:40:37|1.424
01:40:38|1.424
01:40:39|1.424
01:40:40|1.424
01:40:41|1.4237
01:40:42|1.4237
01:40:43|1.4237
01:40:44|1.4237
01:40:45|1.4237
01:40:46|1.4237
01:40:47|1.4237
01:40:48|1.4237
01:40:50|1.4237
01:40:50|1.4237
01:40:51|1.4237
01:40:52|1.4242
01:40:53|1.4242
01:40:54|1.4242
01:40:55|1.4242
01:40:57|1.4243
01:40:58|1.4243
01:40:59|1.4247
01:41:00|1.4247
01:41:02|1.4259
01:41:03|1.4259
01:41:04|1.4259
01:41:05|1.4259
01:41:06|1.4259
01:41:07|1.4259
01:41:08|1.4259
01:41:09|1.4259
01:41:10|1.4259
01:41:11|1.4259
01:41:12|1.4259
01:41:13|1.426
01:41:14|1.426
01:41:15|1.4259
01:41:16|1.4259
01:41:17|1.4259
01:41:18|1.4259
01:41:19|1.4259
01:41:20|1.4259
01:41:21|1.4259
01:41:22|1.4259
01:41:23|1.4259
01:41:24|1.4259
01:41:25|1.4259
01:41:26|1.4259
01:41:27|1.4259
01:41:28|1.4259
01:41:29|1.4259
01:41:30|1.4259
01:41:31|1.4259
01:41:32|1.4259
01:41:33|1.4259
01:41:34|1.4259
01:41:35|1.4259
01:41:36|1.4259
01:41:37|1.4259
01:41:38|1.4259
01:41:40|1.4259
01:41:41|1.4258
01:41:42|1.4258
01:41:43|1.4253
01:41:44|1.4253
01:41:45|1.4253
01:41:46|1.4253
01:41:47|1.4253
01:41:48|1.4253
01:41:48|1.4253
01:41:49|1.4253
01:41:51|1.4253
01:41:52|1.4253
01:41:53|1.4253
01:41:53|1.4253
01:41:54|1.4253
01:41:55|1.4253
01:41:57|1.425
01:41:59|1.425
01:42:00|1.425
01:42:02|1.425
01:42:03|1.425
01:42:04|1.425
01:42:05|1.425
01:42:06|1.425
01:42:07|1.4252
01:42:08|1.4249
01:42:09|1.4249
01:42:10|1.4249
01:42:11|1.4249
01:42:11|1.4249
01:42:14|1.4249
01:42:15|1.4249
01:42:15|1.4249
01:42:16|1.4249
01:42:18|1.4249
01:42:18|1.4249
01:42:19|1.4249
01:42:21|1.4249
01:42:22|1.4249
01:42:23|1.4249
01:42:24|1.4249
01:42:25|1.4249
01:42:26|1.4249
01:42:26|1.4249
01:42:27|1.4249
01:42:28|1.4249
01:42:30|1.4249
01:42:30|1.4249
01:42:32|1.4249
01:42:33|1.4243
01:42:33|1.4243
01:42:34|1.4243
01:42:36|1.4243
01:42:37|1.4243
01:42:37|1.4243
01:42:39|1.4243
01:42:40|1.4243
01:42:41|1.4243
01:42:42|1.4243
01:42:43|1.425
01:42:44|1.424
01:42:45|1.424
01:42:45|1.424
01:42:46|1.424
01:42:47|1.424
01:42:49|1.4244
01:42:49|1.4244
01:42:50|1.4244
01:42:52|1.4244
01:42:53|1.4244
01:42:53|1.4244
01:42:55|1.4244
01:42:56|1.4244
01:42:57|1.4232
01:42:58|1.4232
01:43:00|1.4232
01:43:01|1.4232
01:43:02|1.4232
01:43:03|1.4232
01:43:05|1.4232
01:43:05|1.4232
01:43:07|1.4239
01:43:07|1.4238
01:43:09|1.4238
01:43:09|1.4238
01:43:10|1.4238
01:43:11|1.4238
01:43:13|1.4241
01:43:13|1.4241
01:43:15|1.4241
01:43:16|1.4241
01:43:17|1.4241
01:43:17|1.4241
01:43:19|1.4241
01:43:20|1.4241
01:43:21|1.4241
01:43:21|1.4241
01:43:23|1.4241
01:43:23|1.4241
01:43:24|1.4241
01:43:25|1.4241
01:43:27|1.4241
01:43:28|1.4241
01:43:29|1.4241
01:43:30|1.4241
01:43:30|1.4241
01:43:32|1.4241
01:43:33|1.4241
01:43:34|1.4241
01:43:35|1.4241
01:43:36|1.4241
01:43:37|1.4241
01:43:37|1.4241
01:43:38|1.4241
01:43:39|1.4241
01:43:41|1.4241
01:43:42|1.4241
01:43:43|1.4241
01:43:44|1.4241
01:43:44|1.4241
01:43:46|1.4241
01:43:47|1.4241
01:43:48|1.4241
01:43:49|1.4241
01:43:49|1.4239
01:43:51|1.4239
01:43:52|1.4239
01:43:53|1.4239
01:43:53|1.4239
01:43:55|1.4239
01:43:56|1.4239
01:43:57|1.4239
01:43:57|1.4267
01:43:58|1.4267
01:44:01|1.4267
01:44:01|1.4267
01:44:02|1.4267
01:44:03|1.4267
01:44:05|1.4286
01:44:06|1.4286
01:44:07|1.4286
01:44:08|1.4286
01:44:08|1.4286
01:44:09|1.4286
01:44:11|1.4286
01:44:11|1.4286
01:44:12|1.427
01:44:13|1.427
01:44:14|1.427
01:44:15|1.427
01:44:16|1.427
01:44:18|1.427
01:44:18|1.427
01:44:20|1.4333
01:44:20|1.431
01:44:22|1.431
01:44:23|1.431
01:44:24|1.435
01:44:25|1.4346
01:44:26|1.4332
01:44:26|1.4332
01:44:28|1.4332
01:44:28|1.4332
01:44:30|1.4332
01:44:30|1.437
01:44:32|1.4364
01:44:32|1.4364
01:44:33|1.4378
01:44:35|1.4378
01:44:36|1.4367
01:44:36|1.4367
01:44:37|1.4367
01:44:38|1.4367
01:44:40|1.4367
01:44:41|1.4341
01:44:41|1.434
01:44:42|1.4334
01:44:43|1.4308
01:44:44|1.4322
01:44:45|1.4318
01:44:46|1.4369
01:44:47|1.4334
01:44:48|1.4328
01:44:49|1.4323
01:44:50|1.4336
01:44:52|1.4322
01:44:52|1.4321
01:44:53|1.4321
01:44:54|1.4321
01:44:55|1.4328
01:44:56|1.434
01:44:58|1.4348
01:44:59|1.436
01:44:59|1.436
01:45:01|1.4364
01:45:03|1.4364
01:45:04|1.4364
01:45:05|1.4364
01:45:05|1.4356
01:45:06|1.4352
01:45:08|1.4352
01:45:08|1.4352
01:45:09|1.4348
01:45:11|1.4348
01:45:11|1.4354
01:45:12|1.4362
01:45:14|1.4353
01:45:15|1.4353
01:45:16|1.4353
01:45:16|1.434
01:45:17|1.4345
01:45:18|1.4349
01:45:19|1.4349
01:45:20|1.4349
01:45:22|1.4357
01:45:22|1.4404
01:45:24|1.4396
01:45:24|1.4396
01:45:25|1.4394
01:45:27|1.4388
01:45:27|1.4385
01:45:28|1.4386
01:45:29|1.4386
01:45:30|1.4381
01:45:31|1.4381
01:45:32|1.4381
01:45:33|1.4381
01:45:34|1.4378
01:45:35|1.4376
01:45:36|1.4389
01:45:38|1.4362
01:45:38|1.4352
01:45:39|1.4352
01:45:40|1.4364
01:45:41|1.4364
01:45:43|1.4364
01:45:44|1.4364
01:45:45|1.4364
01:45:45|1.4364
01:45:47|1.4364
01:45:48|1.4364
01:45:48|1.4362
01:45:49|1.4362
01:45:50|1.4362
01:45:52|1.4362
01:45:52|1.4362
01:45:53|1.4355
01:45:54|1.4349
01:45:55|1.4359
01:45:56|1.4359
01:45:57|1.4362
01:45:58|1.4362
01:45:59|1.4362
01:46:01|1.4381
01:46:03|1.4396
01:46:04|1.4396
01:46:05|1.4381
01:46:06|1.4381
01:46:06|1.4381
01:46:08|1.4387
01:46:09|1.4382
01:46:10|1.4382
01:46:10|1.4454
01:46:12|1.4454
01:46:13|1.4454
01:46:14|1.4454
01:46:15|1.4454
01:46:16|1.4421
01:46:17|1.4421
01:46:18|1.4421
01:46:19|1.4421
01:46:20|1.442
01:46:21|1.442
01:46:22|1.4414
01:46:23|1.4414
01:46:24|1.4414
01:46:25|1.442
01:46:26|1.442
01:46:27|1.4456
01:46:28|1.4449
01:46:29|1.4449
01:46:30|1.4463
01:46:31|1.4474
01:46:32|1.4472
01:46:33|1.4472
01:46:34|1.4476
01:46:35|1.4501
01:46:36|1.4503
01:46:37|1.4493
01:46:38|1.4491
01:46:39|1.4492
01:46:40|1.4502
01:46:41|1.4518
01:46:43|1.4537
01:46:44|1.4537
01:46:44|1.4537
01:46:45|1.4537
01:46:46|1.4518
01:46:47|1.4518
01:46:48|1.4518
01:46:49|1.4541
01:46:50|1.4541
01:46:51|1.4529
01:46:52|1.4529
01:46:54|1.4529
01:46:54|1.4529
01:46:55|1.4559
01:46:56|1.4559
01:46:58|1.4565
01:46:58|1.4564
01:46:59|1.4567
01:47:00|1.4567
01:47:02|1.4567
01:47:03|1.4566
01:47:04|1.4565
01:47:06|1.4567
01:47:06|1.4567
01:47:08|1.4559
01:47:09|1.4591
01:47:09|1.4596
01:47:10|1.4597
01:47:12|1.4597
01:47:13|1.46
01:47:13|1.46
01:47:15|1.46
01:47:16|1.4614
01:47:16|1.4614
01:47:18|1.4612
01:47:18|1.4615
01:47:20|1.4614
01:47:20|1.4616
01:47:22|1.4614
01:47:22|1.4617
01:47:23|1.462
01:47:25|1.4624
01:47:25|1.4636
01:47:27|1.4636
01:47:27|1.4636
01:47:29|1.4636
01:47:29|1.4643
01:47:31|1.465
01:47:31|1.4645
01:47:33|1.4655
01:47:34|1.4657
01:47:34|1.4658
01:47:36|1.4655
01:47:37|1.4668
01:47:38|1.4656
01:47:38|1.4645
01:47:40|1.4662
01:47:40|1.4662
01:47:41|1.4662
01:47:42|1.4662
01:47:43|1.4668
01:47:44|1.4674
01:47:46|1.4602
01:47:46|1.4615
01:47:47|1.4619
01:47:48|1.4587
01:47:49|1.4585
01:47:50|1.4582
01:47:51|1.4595
01:47:53|1.4598
01:47:53|1.4595
01:47:54|1.4594
01:47:55|1.4588
01:47:56|1.4582
01:47:58|1.4582
01:47:58|1.4544
01:47:59|1.4544
01:48:00|1.4518
01:48:01|1.4519
01:48:03|1.4527
01:48:04|1.4526
01:48:05|1.4541
01:48:06|1.4534
01:48:07|1.4531
01:48:08|1.4527
01:48:09|1.4534
01:48:10|1.4534
01:48:11|1.4526
01:48:12|1.4522
01:48:14|1.4531
01:48:15|1.4499
01:48:15|1.4499
01:48:16|1.4499
01:48:18|1.4516
01:48:19|1.4516
01:48:21|1.4516
01:48:22|1.4478
01:48:22|1.4478
01:48:23|1.4478
01:48:25|1.4474
01:48:25|1.4489
01:48:26|1.4489
01:48:27|1.4483
01:48:29|1.4483
01:48:29|1.4469
01:48:31|1.4467
01:48:31|1.4467
01:48:32|1.4474
01:48:33|1.4475
01:48:34|1.4518
01:48:35|1.4518
01:48:37|1.4515
01:48:37|1.4561
01:48:39|1.4561
01:48:39|1.4561
01:48:40|1.4576
01:48:42|1.4576
01:48:42|1.4576
01:48:44|1.4588
01:48:44|1.4566
01:48:45|1.4561
01:48:46|1.4561
01:48:48|1.4561
01:48:49|1.4566
01:48:50|1.4566
01:48:50|1.4566
01:48:52|1.4566
01:48:53|1.4566
01:48:53|1.4572
01:48:55|1.4572
01:48:55|1.4572
01:48:57|1.4571
01:48:58|1.4571
01:48:58|1.4571
01:49:00|1.4548
01:49:01|1.4544
01:49:02|1.4535
01:49:03|1.45
01:49:05|1.45
01:49:05|1.4508
01:49:06|1.4514
01:49:08|1.4528
01:49:09|1.4523
01:49:09|1.4523
01:49:10|1.4523
01:49:12|1.4523
01:49:13|1.4523
01:49:14|1.456
01:49:15|1.4578
01:49:16|1.4559
01:49:17|1.4559
01:49:18|1.4559
01:49:18|1.4566
01:49:19|1.4554
01:49:21|1.4552
01:49:22|1.4544
01:49:23|1.4544
01:49:24|1.454
01:49:25|1.4541
01:49:27|1.4523
01:49:27|1.4521
01:49:29|1.4521
01:49:29|1.4529
01:49:30|1.4536
01:49:31|1.4525
01:49:32|1.4536
01:49:34|1.4544
01:49:34|1.4544
01:49:35|1.4544
01:49:36|1.4536
01:49:37|1.4536
01:49:39|1.4536
01:49:39|1.4546
01:49:40|1.4546
01:49:41|1.4546
01:49:42|1.4546
01:49:43|1.4546
01:49:44|1.4546
01:49:45|1.4546
01:49:46|1.4512
01:49:48|1.4498
01:49:48|1.4483
01:49:49|1.4475
01:49:51|1.4475
01:49:52|1.446
01:49:53|1.4476
01:49:54|1.4454
01:49:55|1.444
01:49:56|1.444
01:49:57|1.4446
01:49:58|1.4432
01:49:59|1.4432
01:50:00|1.4447
01:50:01|1.4447
01:50:02|1.4447
01:50:03|1.4447
01:50:04|1.4439
01:50:06|1.4416
01:50:06|1.4416
01:50:08|1.4418
01:50:09|1.4418
01:50:09|1.4418
01:50:11|1.4425
01:50:12|1.4414
01:50:13|1.4424
01:50:14|1.4416
01:50:15|1.4416
01:50:16|1.4416
01:50:17|1.4413
01:50:18|1.4413
01:50:19|1.4413
01:50:20|1.4445
01:50:21|1.4442
01:50:22|1.4445
01:50:23|1.4452
01:50:24|1.4442
01:50:25|1.4452
01:50:26|1.446
01:50:27|1.446
01:50:28|1.4487
01:50:29|1.4487
01:50:30|1.4487
01:50:31|1.4487
01:50:32|1.4513
01:50:33|1.4505
01:50:34|1.4505
01:50:35|1.4505
01:50:36|1.4484
01:50:37|1.4484
01:50:38|1.4484
01:50:39|1.4477
01:50:40|1.4477
01:50:41|1.4477
01:50:42|1.4477
01:50:43|1.4477
01:50:44|1.4491
01:50:45|1.4491
01:50:46|1.4491
01:50:47|1.4491
01:50:48|1.4491
01:50:49|1.4477
01:50:50|1.4477
01:50:51|1.447
01:50:52|1.4482
01:50:53|1.4482
01:50:54|1.449
01:50:55|1.449
01:50:56|1.449
01:50:57|1.4489
01:50:58|1.4489
01:50:59|1.4489
01:51:00|1.4489
01:51:01|1.4489
01:51:02|1.4489
01:51:03|1.4489
01:51:04|1.4489
01:51:05|1.4489
01:51:07|1.4489
01:51:07|1.4461
01:51:09|1.4461
01:51:10|1.4461
01:51:11|1.4468
01:51:13|1.4468
01:51:13|1.4468
01:51:15|1.4468
01:51:16|1.4465
01:51:17|1.4465
01:51:17|1.4465
01:51:18|1.4465
01:51:19|1.4465
01:51:20|1.4465
01:51:21|1.4465
01:51:23|1.4465
01:51:24|1.4465
01:51:25|1.4465
01:51:26|1.4465
01:51:27|1.4465
01:51:28|1.4465
01:51:29|1.445
01:51:29|1.445
01:51:31|1.445
01:51:32|1.445
01:51:33|1.445
01:51:33|1.445
01:51:35|1.446
01:51:35|1.446
01:51:37|1.446
01:51:38|1.446
01:51:39|1.446
01:51:40|1.446
01:51:41|1.4467
01:51:42|1.4486
01:51:43|1.4486
01:51:44|1.4486
01:51:45|1.4486
01:51:46|1.4486
01:51:47|1.4486
01:51:48|1.4486
01:51:49|1.4486
01:51:50|1.4486
01:51:51|1.4486
01:51:52|1.448
01:51:53|1.448
01:51:54|1.448
01:51:55|1.4482
01:51:56|1.4482
01:51:57|1.4482
01:51:58|1.4482
01:51:59|1.4482
01:52:00|1.4482
01:52:01|1.4482
01:52:03|1.4482
01:52:03|1.4482
01:52:04|1.4482
01:52:05|1.4454
01:52:07|1.4438
01:52:08|1.4456
01:52:09|1.4457
01:52:11|1.4457
01:52:12|1.4457
01:52:12|1.4457
01:52:14|1.4457
01:52:14|1.4457
01:52:16|1.4457
01:52:16|1.4457
01:52:18|1.4457
01:52:18|1.4457
01:52:20|1.4457
01:52:20|1.4457
01:52:22|1.4457
01:52:23|1.4457
01:52:24|1.4457
01:52:25|1.4457
01:52:26|1.4457
01:52:27|1.4461
01:52:28|1.4461
01:52:29|1.4468
01:52:30|1.4469
01:52:32|1.4469
01:52:32|1.4469
01:52:34|1.4469
01:52:34|1.4469
01:52:35|1.4469
01:52:36|1.4469
01:52:37|1.4469
01:52:38|1.4496
01:52:39|1.4496
01:52:40|1.4496
01:52:41|1.4496
01:52:42|1.4486
01:52:44|1.4486
01:52:45|1.4471
01:52:45|1.4471
01:52:47|1.4471
01:52:47|1.4471
01:52:48|1.4474
01:52:50|1.4474
01:52:50|1.4474
01:52:52|1.4474
01:52:52|1.4474
01:52:53|1.4474
01:52:54|1.4474
01:52:56|1.4474
01:52:56|1.447
01:52:58|1.447
01:52:59|1.447
01:53:00|1.447
01:53:01|1.447
01:53:01|1.447
01:53:02|1.447
01:53:03|1.447
01:53:04|1.447
01:53:05|1.447
01:53:06|1.447
01:53:08|1.447
01:53:09|1.447
01:53:10|1.447
01:53:11|1.447
01:53:12|1.447
01:53:13|1.447
01:53:14|1.447
01:53:15|1.447
01:53:16|1.447
01:53:18|1.447
01:53:19|1.447
01:53:20|1.447
01:53:21|1.447
01:53:22|1.447
01:53:22|1.447
01:53:23|1.447
01:53:25|1.447
01:53:25|1.447
01:53:26|1.447
01:53:27|1.447
01:53:28|1.447
01:53:30|1.4474
01:53:30|1.4474
01:53:31|1.4474
01:53:32|1.4474
01:53:34|1.4474
01:53:34|1.4474
01:53:35|1.4474
01:53:37|1.4474
01:53:38|1.4474
01:53:39|1.4474
01:53:40|1.4474
01:53:41|1.447
01:53:41|1.447
01:53:43|1.4477
01:53:43|1.4472
01:53:45|1.4472
01:53:46|1.4472
01:53:47|1.4472
01:53:48|1.4472
01:53:49|1.4472
01:53:50|1.4472
01:53:50|1.4472
01:53:52|1.4472
01:53:53|1.4472
01:53:54|1.4479
01:53:55|1.4479
01:53:55|1.4479
01:53:57|1.4446
01:53:58|1.4446
01:53:59|1.4433
01:53:59|1.4433
01:54:01|1.4433
01:54:02|1.4433
01:54:03|1.4433
01:54:04|1.4433
01:54:05|1.4433
01:54:06|1.4434
01:54:07|1.4436
01:54:08|1.4436
01:54:10|1.4436
01:54:11|1.4441
01:54:12|1.4441
01:54:13|1.4441
01:54:15|1.4441
01:54:16|1.4433
01:54:17|1.4432
01:54:18|1.4426
01:54:19|1.4426
01:54:20|1.4426
01:54:21|1.4419
01:54:22|1.4399
01:54:23|1.4399
01:54:24|1.4399
01:54:25|1.4399
01:54:26|1.4399
01:54:27|1.4419
01:54:28|1.4414
01:54:29|1.4414
01:54:30|1.4414
01:54:31|1.4414
01:54:33|1.4414
01:54:33|1.4414
01:54:34|1.4414
01:54:36|1.4414
01:54:36|1.4403
01:54:37|1.4403
01:54:39|1.4403
01:54:39|1.442
01:54:40|1.4424
01:54:42|1.4426
01:54:42|1.4428
01:54:43|1.4445
01:54:45|1.445
01:54:46|1.445
01:54:47|1.445
01:54:48|1.445
01:54:49|1.445
01:54:49|1.445
01:54:50|1.445
01:54:52|1.445
01:54:53|1.4432
01:54:53|1.444
01:54:55|1.4432
01:54:56|1.4452
01:54:57|1.4469
01:54:58|1.4468
01:54:59|1.4462
01:55:00|1.4462
01:55:01|1.4462
01:55:02|1.445
01:55:03|1.4459
01:55:03|1.4459
01:55:05|1.4492
01:55:06|1.4492
01:55:07|1.4492
01:55:08|1.4492
01:55:09|1.4492
01:55:11|1.4492
01:55:12|1.4477
01:55:13|1.4475
01:55:15|1.4483
01:55:15|1.4483
01:55:16|1.4483
01:55:18|1.4483
01:55:19|1.4483
01:55:20|1.4483
01:55:21|1.4483
01:55:22|1.4483
01:55:23|1.4483
01:55:23|1.4483
01:55:25|1.4506
01:55:26|1.4506
01:55:27|1.4506
01:55:28|1.4506
01:55:29|1.4521
01:55:30|1.4521
01:55:31|1.4521
01:55:32|1.4521
01:55:33|1.4521
01:55:34|1.4521
01:55:35|1.4521
01:55:36|1.4521
01:55:37|1.4502
01:55:38|1.4502
01:55:39|1.4502
01:55:40|1.4502
01:55:41|1.4496
01:55:42|1.4496
01:55:43|1.448
01:55:44|1.4469
01:55:45|1.4469
01:55:46|1.4469
01:55:47|1.4469
01:55:48|1.4456
01:55:50|1.4457
01:55:51|1.4457
01:55:51|1.4457
01:55:52|1.4457
01:55:53|1.4457
01:55:55|1.4451
01:55:56|1.443
01:55:57|1.4431
01:55:58|1.4431
01:55:59|1.4431
01:55:59|1.4431
01:56:01|1.4431
01:56:02|1.4431
01:56:03|1.4428
01:56:03|1.4428
01:56:05|1.4428
01:56:05|1.4428
01:56:06|1.4428
01:56:07|1.4428
01:56:09|1.4428
01:56:10|1.4428
01:56:12|1.4428
01:56:13|1.4428
01:56:13|1.4435
01:56:15|1.4435
01:56:15|1.4435
01:56:17|1.4435
01:56:18|1.4435
01:56:19|1.4435
01:56:20|1.4435
01:56:21|1.4446
01:56:22|1.4434
01:56:23|1.4457
01:56:24|1.4457
01:56:25|1.4457
01:56:27|1.4457
01:56:28|1.4457
01:56:29|1.4457
01:56:30|1.4457
01:56:31|1.4439
01:56:32|1.4439
01:56:32|1.4457
01:56:33|1.4457
01:56:35|1.4457
01:56:36|1.4457
01:56:37|1.4457
01:56:37|1.4457
01:56:39|1.4457
01:56:39|1.4457
01:56:41|1.4457
01:56:41|1.4457
01:56:42|1.4457
01:56:43|1.4457
01:56:45|1.4457
01:56:46|1.4457
01:56:47|1.4474
01:56:48|1.4474
01:56:49|1.4474
01:56:51|1.4474
01:56:52|1.4474
01:56:53|1.446
01:56:54|1.446
01:56:55|1.446
01:56:56|1.446
01:56:57|1.446
01:56:58|1.446
01:56:59|1.446
01:57:00|1.446
01:57:01|1.4458
01:57:02|1.4458
01:57:02|1.4458
01:57:03|1.4458
01:57:05|1.4458
01:57:05|1.4458
01:57:06|1.4458
01:57:07|1.4458
01:57:08|1.4458
01:57:09|1.4458
01:57:11|1.4458
01:57:13|1.4458
01:57:14|1.4458
01:57:15|1.4458
01:57:15|1.4457
01:57:17|1.4457
01:57:18|1.4457
01:57:19|1.4457
01:57:20|1.4461
01:57:21|1.4461
01:57:22|1.4461
01:57:23|1.4461
01:57:24|1.4461
01:57:25|1.4461
01:57:26|1.4443
01:57:27|1.4432
01:57:28|1.4432
01:57:30|1.4433
01:57:30|1.4433
01:57:31|1.4433
01:57:32|1.4453
01:57:33|1.4453
01:57:35|1.4453
01:57:35|1.4453
01:57:37|1.4453
01:57:38|1.4453
01:57:38|1.4453
01:57:40|1.4453
01:57:41|1.4453
01:57:42|1.4445
01:57:42|1.4445
01:57:44|1.4445
01:57:45|1.4445
01:57:46|1.4445
01:57:47|1.4445
01:57:48|1.4445
01:57:49|1.4445
01:57:50|1.4445
01:57:51|1.4445
01:57:52|1.4445
01:57:53|1.4445
01:57:54|1.4445
01:57:55|1.4445
01:57:56|1.4445
01:57:57|1.4445
01:57:58|1.4445
01:57:59|1.4444
01:58:00|1.4444
01:58:01|1.4471
01:58:02|1.4473
01:58:03|1.4473
01:58:04|1.4473
01:58:05|1.4458
01:58:06|1.4458
01:58:07|1.4458
01:58:08|1.4458
01:58:09|1.445
01:58:10|1.445
01:58:11|1.445
01:58:12|1.445
01:58:14|1.445
01:58:15|1.445
01:58:17|1.442
01:58:18|1.442
01:58:20|1.442
01:58:20|1.442
01:58:21|1.4413
01:58:23|1.4413
01:58:24|1.4406
01:58:25|1.4406
01:58:26|1.4396
01:58:27|1.4396
01:58:27|1.4365
01:58:28|1.4365
01:58:29|1.4365
01:58:30|1.4365
01:58:31|1.4365
01:58:32|1.4365
01:58:33|1.4365
01:58:35|1.4365
01:58:36|1.4365
01:58:36|1.4365
01:58:38|1.4365
01:58:38|1.4365
01:58:39|1.4365
01:58:41|1.4365
01:58:42|1.4365
01:58:43|1.4365
01:58:43|1.4365
01:58:45|1.4365
01:58:45|1.437
01:58:46|1.437
01:58:47|1.437
01:58:48|1.437
01:58:50|1.437
01:58:51|1.437
01:58:51|1.437
01:58:53|1.4365
01:58:54|1.4365
01:58:55|1.4365
01:58:56|1.4365
01:58:56|1.4365
01:58:58|1.4365
01:58:59|1.4394
01:59:00|1.4394
01:59:01|1.4389
01:59:02|1.4389
01:59:03|1.4389
01:59:04|1.4391
01:59:05|1.4391
01:59:06|1.4391
01:59:06|1.4391
01:59:08|1.4391
01:59:09|1.4391
01:59:10|1.4391
01:59:11|1.4379
01:59:12|1.4378
01:59:13|1.4378
01:59:15|1.4378
01:59:16|1.4378
01:59:17|1.4378
01:59:18|1.4378
01:59:19|1.4378
01:59:20|1.4378
01:59:21|1.4378
01:59:22|1.4378
01:59:23|1.4378
01:59:24|1.4378
01:59:25|1.4378
01:59:26|1.4378
01:59:27|1.4378
01:59:28|1.4378
01:59:29|1.4378
01:59:30|1.436
01:59:31|1.436
01:59:32|1.436
01:59:33|1.436
01:59:34|1.436
01:59:35|1.436
01:59:36|1.436
01:59:37|1.436
01:59:38|1.436
01:59:39|1.4388
01:59:40|1.4388
01:59:41|1.4386
01:59:42|1.4381
01:59:43|1.4381
01:59:44|1.4381
01:59:45|1.4381
01:59:46|1.4381
01:59:47|1.4381
01:59:48|1.4381
01:59:49|1.4381
01:59:50|1.4381
01:59:51|1.4381
01:59:52|1.439
01:59:53|1.439
01:59:54|1.4395
01:59:55|1.4395
01:59:56|1.4395
01:59:57|1.4395
01:59:58|1.4395
01:59:59|1.4395
02:00:00|1.4395
02:00:01|1.4394
02:00:02|1.4399
02:00:04|1.4397
02:00:04|1.4403
02:00:06|1.4403
02:00:06|1.4403
02:00:07|1.4372
02:00:09|1.4368
02:00:09|1.4334
02:00:11|1.4334
02:00:11|1.4334
02:00:12|1.4357
02:00:13|1.4357
02:00:15|1.4357
02:00:17|1.4352
02:00:18|1.4371
02:00:19|1.4381
02:00:20|1.4381
02:00:21|1.4369
02:00:22|1.4369
02:00:23|1.4369
02:00:25|1.4369
02:00:25|1.4369
02:00:27|1.4369
02:00:27|1.4369
02:00:28|1.4369
02:00:29|1.4369
02:00:31|1.4369
02:00:32|1.4369
02:00:33|1.4369
02:00:34|1.4369
02:00:34|1.4369
02:00:35|1.436
02:00:37|1.436
02:00:38|1.436
02:00:38|1.436
02:00:39|1.436
02:00:41|1.436
02:00:41|1.436
02:00:42|1.437
02:00:44|1.437
02:00:45|1.437
02:00:46|1.4371
02:00:47|1.4371
02:00:48|1.4371
02:00:49|1.4376
02:00:49|1.4376
02:00:51|1.4376
02:00:52|1.4376
02:00:52|1.4376
02:00:54|1.4376
02:00:55|1.4376
02:00:56|1.4376
02:00:57|1.4376
02:00:57|1.4376
02:00:59|1.4376
02:01:00|1.4376
02:01:01|1.4376
02:01:02|1.4376
02:01:03|1.4376
02:01:04|1.4376
02:01:05|1.4376
02:01:06|1.4376
02:01:07|1.4376
02:01:08|1.4376
02:01:08|1.4376
02:01:10|1.4376
02:01:11|1.4376
02:01:11|1.4376
02:01:12|1.4376
02:01:14|1.4376
02:01:15|1.4376
02:01:17|1.4376
02:01:18|1.4386
02:01:19|1.4421
02:01:20|1.4421
02:01:21|1.4423
02:01:22|1.4423
02:01:24|1.4401
02:01:25|1.4401
02:01:26|1.4398
02:01:27|1.439
02:01:28|1.4379
02:01:28|1.4379
02:01:29|1.4379
02:01:30|1.4379
02:01:32|1.4379
02:01:33|1.4379
02:01:33|1.4379
02:01:35|1.4379
02:01:35|1.4379
02:01:37|1.4379
02:01:38|1.4379
02:01:39|1.4379
02:01:40|1.4379
02:01:41|1.4379
02:01:42|1.4379
02:01:43|1.4379
02:01:44|1.4379
02:01:45|1.4379
02:01:46|1.4397
02:01:47|1.4406
02:01:48|1.4406
02:01:49|1.4406
02:01:50|1.4406
02:01:51|1.4406
02:01:52|1.4406
02:01:53|1.4406
02:01:54|1.4406
02:01:55|1.4406
02:01:56|1.4406
02:01:57|1.4406
02:01:58|1.4406
02:01:59|1.4406
02:02:00|1.4406
02:02:01|1.4406
02:02:02|1.4406
02:02:03|1.4406
02:02:04|1.4406
02:02:05|1.4406
02:02:06|1.4406
02:02:07|1.4406
02:02:08|1.4406
02:02:09|1.4406
02:02:10|1.441
02:02:11|1.441
02:02:12|1.441
02:02:13|1.4412
02:02:14|1.4415
02:02:15|1.4415
02:02:16|1.4415
02:02:18|1.4416
02:02:19|1.4416
02:02:20|1.4416
02:02:21|1.4416
02:02:22|1.4396
02:02:24|1.4396
02:02:24|1.4396
02:02:26|1.4396
02:02:26|1.4396
02:02:27|1.4396
02:02:29|1.4396
02:02:30|1.4396
02:02:31|1.4396
02:02:32|1.4396
02:02:33|1.4396
02:02:33|1.4396
02:02:35|1.4396
02:02:36|1.4396
02:02:37|1.4396
02:02:38|1.4394
02:02:39|1.4394
02:02:41|1.439
02:02:42|1.439
02:02:43|1.439
02:02:44|1.439
02:02:45|1.4401
02:02:45|1.4403
02:02:47|1.4403
02:02:47|1.4405
02:02:49|1.4405
02:02:50|1.4405
02:02:51|1.4405
02:02:51|1.4405
02:02:52|1.4405
02:02:54|1.4405
02:02:54|1.4415
02:02:55|1.4415
02:02:57|1.4415
02:02:57|1.4415
02:02:59|1.4417
02:02:59|1.4417
02:03:00|1.4417
02:03:01|1.4427
02:03:03|1.4427
02:03:03|1.4427
02:03:05|1.4429
02:03:06|1.4429
02:03:06|1.4434
02:03:07|1.4434
02:03:09|1.4434
02:03:09|1.4434
02:03:10|1.4434
02:03:12|1.4434
02:03:13|1.4434
02:03:13|1.4434
02:03:14|1.4434
02:03:15|1.4434
02:03:16|1.4434
02:03:19|1.4434
02:03:20|1.4434
02:03:21|1.4434
02:03:22|1.4434
02:03:23|1.4434
02:03:24|1.449
02:03:25|1.4555
02:03:26|1.4532
02:03:27|1.4517
02:03:28|1.4617
02:03:29|1.4587
02:03:31|1.4563
02:03:32|1.4572
02:03:33|1.456
02:03:34|1.4574
02:03:35|1.4574
02:03:36|1.4574
02:03:37|1.459
02:03:38|1.459
02:03:39|1.4597
02:03:40|1.4577
02:03:41|1.4574
02:03:42|1.4574
02:03:43|1.4574
02:03:45|1.4574
02:03:46|1.4573
02:03:46|1.4556
02:03:47|1.4563
02:03:48|1.4563
02:03:49|1.4554
02:03:50|1.4548
02:03:51|1.4554
02:03:53|1.4548
02:03:53|1.4553
02:03:55|1.4528
02:03:56|1.4522
02:03:56|1.4522
02:03:57|1.4522
02:03:59|1.4522
02:03:59|1.453
02:04:00|1.453
02:04:01|1.453
02:04:02|1.453
02:04:04|1.453
02:04:05|1.4525
02:04:05|1.4514
02:04:06|1.4517
02:04:07|1.4515
02:04:08|1.451
02:04:09|1.451
02:04:10|1.4515
02:04:11|1.4515
02:04:13|1.4515
02:04:13|1.4514
02:04:14|1.4514
02:04:16|1.4514
02:04:16|1.4516
02:04:17|1.4516
02:04:19|1.4516
02:04:20|1.4516
02:04:22|1.4516
02:04:23|1.4516
02:04:25|1.4511
02:04:25|1.4511
02:04:27|1.4511
02:04:28|1.4511
02:04:29|1.4511
02:04:29|1.4511
02:04:31|1.4511
02:04:31|1.4507
02:04:33|1.4507
02:04:34|1.4507
02:04:35|1.4507
02:04:37|1.4541
02:04:38|1.4518
02:04:39|1.4504
02:04:39|1.4504
02:04:41|1.4504
02:04:41|1.4486
02:04:42|1.4485
02:04:44|1.4485
02:04:44|1.4485
02:04:45|1.4491
02:04:46|1.4491
02:04:47|1.4491
02:04:49|1.449
02:04:50|1.4484
02:04:51|1.4484
02:04:51|1.4484
02:04:52|1.4484
02:04:53|1.4478
02:04:55|1.4478
02:04:56|1.4478
02:04:57|1.4478
02:04:57|1.4478
02:04:58|1.4478
02:04:59|1.447
02:05:00|1.447
02:05:01|1.4486
02:05:02|1.4484
02:05:04|1.4484
02:05:05|1.4484
02:05:05|1.4483
02:05:07|1.4483
02:05:08|1.4483
02:05:08|1.4483
02:05:10|1.4483
02:05:10|1.4483
02:05:11|1.4483
02:05:12|1.4483
02:05:13|1.4483
02:05:14|1.4483
02:05:16|1.4483
02:05:17|1.4483
02:05:17|1.4483
02:05:19|1.4483
02:05:20|1.4514
02:05:22|1.4506
02:05:22|1.4501
02:05:23|1.4501
02:05:25|1.4501
02:05:25|1.4501
02:05:27|1.4501
02:05:28|1.4515
02:05:29|1.4515
02:05:31|1.4512
02:05:32|1.4512
02:05:33|1.4512
02:05:33|1.4512
02:05:35|1.4512
02:05:35|1.4512
02:05:37|1.4512
02:05:38|1.4512
02:05:39|1.4512
02:05:40|1.4512
02:05:40|1.4512
02:05:42|1.4512
02:05:42|1.4512
02:05:43|1.4494
02:05:45|1.4494
02:05:46|1.4494
02:05:47|1.4494
02:05:48|1.4494
02:05:49|1.4494
02:05:50|1.4494
02:05:51|1.4494
02:05:52|1.4494
02:05:53|1.4494
02:05:54|1.4494
02:05:55|1.4494
02:05:56|1.4494
02:05:57|1.4494
02:05:58|1.4494
02:05:59|1.4494
02:06:00|1.4494
02:06:01|1.4494
02:06:03|1.4509
02:06:04|1.4498
02:06:04|1.4498
02:06:06|1.4498
02:06:06|1.4498
02:06:08|1.4492
02:06:09|1.4492
02:06:09|1.4492
02:06:11|1.4492
02:06:11|1.4492
02:06:13|1.4492
02:06:13|1.4492
02:06:14|1.4492
02:06:16|1.4492
02:06:17|1.4492
02:06:18|1.4492
02:06:18|1.4492
02:06:20|1.4492
02:06:22|1.4492
02:06:22|1.4492
02:06:24|1.4492
02:06:25|1.4492
02:06:25|1.4492
02:06:26|1.4492
02:06:28|1.4492
02:06:29|1.4492
02:06:29|1.4494
02:06:31|1.4489
02:06:31|1.4489
02:06:33|1.4485
02:06:34|1.4485
02:06:35|1.4485
02:06:36|1.4485
02:06:37|1.4485
02:06:38|1.4485
02:06:40|1.4485
02:06:40|1.4485
02:06:42|1.4485
02:06:42|1.4485
02:06:43|1.4485
02:06:45|1.4485
02:06:46|1.4485
02:06:46|1.4485
02:06:48|1.4485
02:06:49|1.4485
02:06:49|1.4485
02:06:50|1.4497
02:06:51|1.4497
02:06:53|1.4497
02:06:53|1.4497
02:06:55|1.4497
02:06:56|1.4504
02:06:57|1.4504
02:06:58|1.4504
02:06:59|1.4504
02:07:00|1.4504
02:07:01|1.4504
02:07:02|1.4504
02:07:03|1.4504
02:07:04|1.4505
02:07:05|1.451
02:07:06|1.451
02:07:07|1.451
02:07:08|1.4506
02:07:09|1.4506
02:07:10|1.4506
02:07:11|1.4506
02:07:12|1.4506
02:07:13|1.4506
02:07:14|1.4506
02:07:15|1.4506
02:07:17|1.4506
02:07:17|1.4506
02:07:18|1.4506
02:07:19|1.4507
02:07:20|1.4515
02:07:22|1.4515
02:07:24|1.4515
02:07:25|1.4515
02:07:26|1.4515
02:07:28|1.4515
02:07:28|1.4515
02:07:30|1.4515
02:07:31|1.4515
02:07:32|1.4515
02:07:33|1.4515
02:07:34|1.4515
02:07:34|1.4515
02:07:36|1.4515
02:07:37|1.4515
02:07:38|1.4515
02:07:39|1.4515
02:07:40|1.4515
02:07:41|1.4515
02:07:42|1.4515
02:07:43|1.4515
02:07:44|1.4515
02:07:45|1.4515
02:07:46|1.4501
02:07:47|1.4501
02:07:48|1.4501
02:07:49|1.4501
02:07:50|1.4501
02:07:52|1.4501
02:07:52|1.4501
02:07:54|1.4501
02:07:55|1.4501
02:07:55|1.4501
02:07:57|1.4501
02:07:58|1.4501
02:07:58|1.4501
02:07:59|1.4501
02:08:01|1.4501
02:08:01|1.4501
02:08:02|1.4487
02:08:03|1.4487
02:08:05|1.4487
02:08:06|1.4487
02:08:08|1.4487
02:08:08|1.4487
02:08:09|1.4487
02:08:10|1.4487
02:08:11|1.4487
02:08:13|1.4487
02:08:14|1.4487
02:08:15|1.4487
02:08:15|1.4487
02:08:16|1.4487
02:08:18|1.4487
02:08:19|1.4487
02:08:20|1.4487
02:08:21|1.4487
02:08:22|1.4487
02:08:24|1.448
02:08:25|1.448
02:08:27|1.4489
02:08:27|1.4489
02:08:29|1.4489
02:08:30|1.448
02:08:31|1.448
02:08:32|1.448
02:08:33|1.448
02:08:34|1.4472
02:08:35|1.4472
02:08:36|1.4472
02:08:37|1.4475
02:08:38|1.4475
02:08:39|1.4475
02:08:40|1.4476
02:08:41|1.4476
02:08:43|1.4476
02:08:43|1.4476
02:08:45|1.4476
02:08:45|1.4476
02:08:46|1.4476
02:08:47|1.4476
02:08:48|1.4476
02:08:49|1.4476
02:08:50|1.4476
02:08:51|1.4476
02:08:53|1.4488
02:08:53|1.4488
02:08:54|1.4488
02:08:56|1.4488
02:08:56|1.4488
02:08:57|1.4488
02:08:58|1.4488
02:08:59|1.4492
02:09:00|1.4492
02:09:02|1.4492
02:09:03|1.4504
02:09:04|1.4504
02:09:04|1.4517
02:09:05|1.4517
02:09:06|1.4528
02:09:08|1.4498
02:09:09|1.4498
02:09:10|1.4498
02:09:11|1.4498
02:09:12|1.4498
02:09:13|1.4498
02:09:15|1.4498
02:09:16|1.4498
02:09:16|1.4498
02:09:17|1.4498
02:09:18|1.4498
02:09:19|1.4561
02:09:21|1.4581
02:09:21|1.4597
02:09:22|1.458
02:09:24|1.455
02:09:25|1.455
02:09:27|1.4535
02:09:28|1.4597
02:09:29|1.4578
02:09:29|1.4588
02:09:31|1.4588
02:09:32|1.4588
02:09:33|1.4588
02:09:33|1.4588
02:09:34|1.4588
02:09:36|1.4588
02:09:37|1.4588
02:09:38|1.4598
02:09:39|1.4598
02:09:40|1.4598
02:09:41|1.4578
02:09:42|1.4578
02:09:43|1.4589
02:09:44|1.4589
02:09:45|1.4563
02:09:46|1.4564
02:09:47|1.4556
02:09:48|1.4556
02:09:49|1.4556
02:09:50|1.455
02:09:51|1.4544
02:09:52|1.4544
02:09:53|1.4542
02:09:54|1.4542
02:09:55|1.4542
02:09:56|1.4536
02:09:57|1.4536
02:09:58|1.4536
02:09:59|1.4536
02:10:00|1.4536
02:10:01|1.4536
02:10:02|1.4536
02:10:03|1.4536
02:10:04|1.4541
02:10:05|1.4541
02:10:06|1.454
02:10:07|1.454
02:10:08|1.454
02:10:09|1.454
02:10:10|1.4532
02:10:11|1.452
02:10:12|1.452
02:10:13|1.452
02:10:15|1.452
02:10:15|1.4513
02:10:16|1.4513
02:10:17|1.4515
02:10:19|1.4508
02:10:20|1.4514
02:10:20|1.4532
02:10:22|1.4526
02:10:23|1.4526
02:10:24|1.4526
02:10:25|1.4535
02:10:27|1.4531
02:10:28|1.4531
02:10:28|1.4531
02:10:30|1.4531
02:10:31|1.4531
02:10:32|1.4531
02:10:33|1.4531
02:10:34|1.4531
02:10:35|1.4531
02:10:36|1.4531
02:10:38|1.4531
02:10:38|1.4531
02:10:39|1.4531
02:10:40|1.4531
02:10:41|1.4515
02:10:42|1.4515
02:10:43|1.4515
02:10:44|1.4515
02:10:45|1.4515
02:10:46|1.4512
02:10:47|1.4512
02:10:48|1.4512
02:10:49|1.4512
02:10:51|1.4512
02:10:51|1.4512
02:10:52|1.4512
02:10:54|1.4512
02:10:54|1.4512
02:10:56|1.4512
02:10:57|1.4517
02:10:57|1.4511
02:10:58|1.4521
02:10:59|1.4521
02:11:00|1.4521
02:11:01|1.4521
02:11:02|1.4521
02:11:04|1.4521
02:11:05|1.4521
02:11:05|1.4535
02:11:06|1.4535
02:11:07|1.4535
02:11:08|1.4535
02:11:10|1.4535
02:11:10|1.4535
02:11:11|1.4524
02:11:12|1.4524
02:11:13|1.4524
02:11:14|1.4524
02:11:15|1.4524
02:11:16|1.4524
02:11:18|1.4524
02:11:18|1.4524
02:11:19|1.4524
02:11:21|1.4524
02:11:21|1.4515
02:11:22|1.4515
02:11:23|1.4515
02:11:24|1.4515
02:11:26|1.4515
02:11:27|1.4512
02:11:28|1.4512
02:11:29|1.4519
02:11:30|1.4519
02:11:31|1.4519
02:11:32|1.451
02:11:34|1.451
02:11:34|1.451
02:11:35|1.451
02:11:36|1.451
02:11:38|1.4519
02:11:39|1.4519
02:11:39|1.452
02:11:40|1.452
02:11:41|1.452
02:11:43|1.4528
02:11:44|1.4528
02:11:45|1.4532
02:11:46|1.4532
02:11:47|1.4533
02:11:47|1.4533
02:11:50|1.4533
02:11:51|1.4533
02:11:51|1.4533
02:11:52|1.4533
02:11:54|1.4533
02:11:55|1.4538
02:11:56|1.454
02:11:57|1.4545
02:11:58|1.4545
02:11:59|1.4546
02:12:00|1.4546
02:12:01|1.4546
02:12:02|1.4576
02:12:03|1.4565
02:12:04|1.4572
02:12:05|1.4556
02:12:06|1.4567
02:12:07|1.4567
02:12:08|1.4567
02:12:09|1.4567
02:12:10|1.4568
02:12:11|1.4568
02:12:12|1.4568
02:12:13|1.4562
02:12:15|1.4554
02:12:15|1.4559
02:12:17|1.455
02:12:17|1.4544
02:12:19|1.4536
02:12:20|1.4535
02:12:21|1.4541
02:12:21|1.4541
02:12:22|1.4541
02:12:23|1.4541
02:12:24|1.4532
02:12:26|1.454
02:12:27|1.4528
02:12:29|1.4528
02:12:29|1.452
02:12:31|1.4531
02:12:32|1.4534
02:12:33|1.4534
02:12:34|1.4529
02:12:35|1.4529
02:12:36|1.4529
02:12:37|1.4529
02:12:38|1.4529
02:12:39|1.4533
02:12:40|1.4533
02:12:41|1.4538
02:12:43|1.4538
02:12:44|1.454
02:12:45|1.454
02:12:45|1.454
02:12:46|1.454
02:12:48|1.454
02:12:49|1.4539
02:12:50|1.4539
02:12:50|1.4543
02:12:52|1.4548
02:12:53|1.4548
02:12:54|1.4556
02:12:55|1.4556
02:12:55|1.4556
02:12:56|1.4556
02:12:58|1.4556
02:12:59|1.4557
02:13:00|1.4557
02:13:01|1.4556
02:13:02|1.4556
02:13:03|1.4557
02:13:04|1.4557
02:13:05|1.4528
02:13:06|1.4542
02:13:07|1.452
02:13:08|1.4524
02:13:09|1.4524
02:13:10|1.4521
02:13:11|1.4521
02:13:12|1.4521
02:13:13|1.452
02:13:14|1.452
02:13:15|1.4521
02:13:16|1.4512
02:13:17|1.4521
02:13:18|1.4521
02:13:19|1.4521
02:13:20|1.4524
02:13:21|1.4524
02:13:22|1.4522
02:13:23|1.4522
02:13:24|1.4522
02:13:25|1.4522
02:13:26|1.4522
02:13:27|1.4522
02:13:29|1.4522
02:13:30|1.4521
02:13:32|1.4521
02:13:33|1.4521
02:13:34|1.4521
02:13:35|1.4486
02:13:36|1.4486
02:13:37|1.4514
02:13:38|1.4518
02:13:38|1.4518
02:13:40|1.4518
02:13:41|1.4491
02:13:41|1.4499
02:13:43|1.4499
02:13:43|1.4494
02:13:45|1.4494
02:13:45|1.4494
02:13:47|1.4498
02:13:48|1.4498
02:13:49|1.4498
02:13:50|1.4498
02:13:51|1.4511
02:13:52|1.4496
02:13:53|1.4496
02:13:53|1.451
02:13:55|1.4507
02:13:56|1.4519
02:13:56|1.4519
02:13:58|1.4519
02:13:59|1.4519
02:14:00|1.4519
02:14:00|1.452
02:14:02|1.452
02:14:03|1.4519
02:14:04|1.4519
02:14:05|1.4519
02:14:06|1.4519
02:14:07|1.4519
02:14:08|1.4519
02:14:09|1.4522
02:14:10|1.4521
02:14:11|1.4521
02:14:12|1.4522
02:14:13|1.4522
02:14:14|1.4522
02:14:16|1.4522
02:14:17|1.4522
02:14:18|1.4522
02:14:18|1.4524
02:14:19|1.453
02:14:21|1.453
02:14:21|1.4527
02:14:23|1.4527
02:14:23|1.4527
02:14:25|1.4529
02:14:26|1.4529
02:14:26|1.4528
02:14:27|1.4528
02:14:28|1.4528
02:14:30|1.4528
02:14:30|1.4526
02:14:32|1.4539
02:14:33|1.4539
02:14:35|1.4539
02:14:36|1.4539
02:14:37|1.4535
02:14:38|1.4535
02:14:39|1.4538
02:14:40|1.4538
02:14:41|1.4537
02:14:41|1.4537
02:14:43|1.4537
02:14:43|1.4537
02:14:45|1.4537
02:14:45|1.4537
02:14:47|1.4537
02:14:48|1.4538
02:14:49|1.4523
02:14:50|1.4523
02:14:51|1.4539
02:14:52|1.4539
02:14:53|1.4537
02:14:54|1.4537
02:14:55|1.4537
02:14:56|1.4537
02:14:57|1.4539
02:14:58|1.455
02:14:59|1.455
02:15:00|1.4552
02:15:01|1.4552
02:15:03|1.4552
02:15:03|1.4552
02:15:04|1.4553
02:15:05|1.4553
02:15:07|1.4553
02:15:08|1.4554
02:15:08|1.4554
02:15:10|1.4556
02:15:10|1.4542
02:15:12|1.4549
02:15:13|1.4549
02:15:14|1.4548
02:15:15|1.4548
02:15:15|1.4548
02:15:16|1.4549
02:15:17|1.4549
02:15:18|1.455
02:15:20|1.455
02:15:21|1.455
02:15:21|1.4549
02:15:23|1.4553
02:15:23|1.4554
02:15:25|1.4554
02:15:26|1.4555
02:15:27|1.4555
02:15:28|1.4555
02:15:29|1.4555
02:15:31|1.4555
02:15:32|1.4555
02:15:33|1.4555
02:15:34|1.4555
02:15:35|1.4555
02:15:36|1.4548
02:15:37|1.4548
02:15:38|1.4549
02:15:39|1.4531
02:15:40|1.4531
02:15:41|1.4539
02:15:43|1.4539
02:15:44|1.454
02:15:45|1.454
02:15:45|1.454
02:15:47|1.454
02:15:47|1.454
02:15:48|1.4523
02:15:49|1.4514
02:15:51|1.4517
02:15:51|1.4517
02:15:52|1.4507
02:15:54|1.4507
02:15:55|1.4502
02:15:55|1.45
02:15:56|1.45
02:15:57|1.4508
02:15:58|1.4508
02:16:00|1.4517
02:16:01|1.4517
02:16:02|1.4517
02:16:02|1.4507
02:16:03|1.4507
02:16:05|1.4517
02:16:06|1.4517
02:16:06|1.4517
02:16:07|1.4517
02:16:09|1.4523
02:16:10|1.453
02:16:10|1.453
02:16:12|1.4529
02:16:13|1.4529
02:16:13|1.4529
02:16:15|1.4525
02:16:16|1.4525
02:16:17|1.4525
02:16:17|1.4525
02:16:19|1.4525
02:16:19|1.4525
02:16:20|1.4525
02:16:22|1.4528
02:16:22|1.4528
02:16:23|1.4521
02:16:25|1.4521
02:16:26|1.4521
02:16:26|1.4521
02:16:28|1.4521
02:16:28|1.4521
02:16:29|1.4521
02:16:32|1.4521
02:16:33|1.4521
02:16:34|1.4521
02:16:35|1.4521
02:16:36|1.4506
02:16:37|1.4515
02:16:38|1.4515
02:16:39|1.4515
02:16:39|1.4486
02:16:41|1.4486
02:16:42|1.4486
02:16:43|1.4488
02:16:43|1.4488
02:16:45|1.4488
02:16:46|1.4488
02:16:47|1.4488
02:16:47|1.4487
02:16:49|1.4487
02:16:50|1.4482
02:16:51|1.4486
02:16:51|1.4487
02:16:53|1.4487
02:16:53|1.4487
02:16:55|1.4492
02:16:56|1.4492
02:16:57|1.4492
02:16:58|1.4492
02:17:00|1.4499
02:17:00|1.4499
02:17:02|1.45
02:17:02|1.45
02:17:04|1.45
02:17:04|1.45
02:17:06|1.45
02:17:06|1.45
02:17:08|1.4468
02:17:09|1.4479
02:17:10|1.4479
02:17:11|1.4478
02:17:12|1.4478
02:17:12|1.4474
02:17:14|1.4477
02:17:15|1.4466
02:17:16|1.4473
02:17:17|1.4473
02:17:18|1.4473
02:17:19|1.4465
02:17:20|1.4465
02:17:20|1.4473
02:17:21|1.4472
02:17:23|1.4475
02:17:24|1.4475
02:17:25|1.4474
02:17:26|1.4461
02:17:27|1.4461
02:17:28|1.4474
02:17:28|1.4465
02:17:30|1.4467
02:17:30|1.4453
02:17:32|1.4462
02:17:33|1.4467
02:17:34|1.4467
02:17:36|1.4453
02:17:36|1.4453
02:17:38|1.4468
02:17:39|1.4468
02:17:40|1.447
02:17:40|1.447
02:17:42|1.447
02:17:42|1.4468
02:17:44|1.4468
02:17:45|1.4468
02:17:46|1.4473
02:17:47|1.4475
02:17:48|1.4475
02:17:49|1.4476
02:17:50|1.4476
02:17:51|1.4476
02:17:52|1.4476
02:17:53|1.4476
02:17:54|1.4476
02:17:55|1.4476
02:17:56|1.4476
02:17:57|1.4476
02:17:58|1.4476
02:17:59|1.4476
02:18:00|1.4467
02:18:01|1.4475
02:18:02|1.4475
02:18:03|1.4474
02:18:04|1.4474
02:18:05|1.4474
02:18:07|1.4475
02:18:07|1.4459
02:18:09|1.4471
02:18:10|1.4471
02:18:11|1.447
02:18:11|1.447
02:18:12|1.4474
02:18:13|1.4474
02:18:14|1.4474
02:18:15|1.4476
02:18:16|1.4476
02:18:18|1.4476
02:18:19|1.4476
02:18:20|1.4462
02:18:21|1.4474
02:18:22|1.4474
02:18:23|1.4475
02:18:24|1.4475
02:18:25|1.4461
02:18:26|1.4461
02:18:26|1.4461
02:18:28|1.4468
02:18:29|1.4468
02:18:30|1.4469
02:18:30|1.4459
02:18:32|1.4471
02:18:34|1.4471
02:18:34|1.4473
02:18:36|1.4473
02:18:37|1.4473
02:18:38|1.4474
02:18:39|1.4474
02:18:41|1.4474
02:18:41|1.4476
02:18:42|1.4476
02:18:44|1.4476
02:18:45|1.4476
02:18:46|1.4476
02:18:47|1.4476
02:18:48|1.4476
02:18:49|1.447
02:18:50|1.447
02:18:52|1.4458
02:18:53|1.4458
02:18:55|1.4471
02:18:55|1.4472
02:18:56|1.4472
02:18:58|1.4472
02:18:58|1.4473
02:18:59|1.4473
02:19:00|1.4473
02:19:02|1.4462
02:19:03|1.4462
02:19:04|1.4471
02:19:04|1.4464
02:19:05|1.4472
02:19:07|1.4472
02:19:08|1.4473
02:19:10|1.4461
02:19:11|1.4473
02:19:11|1.4473
02:19:12|1.4472
02:19:13|1.4472
02:19:15|1.4472
02:19:16|1.4463
02:19:16|1.4463
02:19:17|1.4473
02:19:18|1.4461
02:19:20|1.4473
02:19:20|1.4473
02:19:21|1.4473
02:19:22|1.4471
02:19:24|1.4459
02:19:25|1.4479
02:19:25|1.4479
02:19:26|1.4473
02:19:27|1.4473
02:19:29|1.4473
02:19:30|1.4474
02:19:31|1.446
02:19:32|1.4461
02:19:33|1.4461
02:19:35|1.4445
02:19:36|1.4454
02:19:37|1.4454
02:19:38|1.4454
02:19:39|1.4453
02:19:40|1.4435
02:19:40|1.4432
02:19:42|1.4441
02:19:43|1.4441
02:19:44|1.4441
02:19:45|1.4441
02:19:46|1.4441
02:19:47|1.4441
02:19:48|1.4441
02:19:49|1.4442
02:19:51|1.4436
02:19:52|1.4447
02:19:53|1.4447
02:19:53|1.4449
02:19:54|1.4449
02:19:55|1.4449
02:19:57|1.4439
02:19:58|1.445
02:19:59|1.445
02:20:00|1.445
02:20:02|1.4449
02:20:02|1.4448
02:20:04|1.4395
02:20:05|1.4399
02:20:06|1.4413
02:20:07|1.4413
02:20:08|1.4422
02:20:09|1.4422
02:20:10|1.4427
02:20:11|1.4427
02:20:12|1.4427
02:20:13|1.4426
02:20:14|1.4426
02:20:15|1.4428
02:20:16|1.442
02:20:16|1.4433
02:20:18|1.4433
02:20:19|1.4433
02:20:20|1.4435
02:20:21|1.4435
02:20:22|1.4433
02:20:23|1.4424
02:20:23|1.4428
02:20:24|1.4428
02:20:26|1.4428
02:20:26|1.4428
02:20:28|1.4428
02:20:29|1.4429
02:20:30|1.4429
02:20:31|1.4427
02:20:32|1.4414
02:20:33|1.4408
02:20:34|1.4416
02:20:35|1.4416
02:20:37|1.4397
02:20:38|1.439
02:20:38|1.4402
02:20:40|1.4402
02:20:40|1.4398
02:20:41|1.4384
02:20:42|1.4382
02:20:44|1.4386
02:20:45|1.4389
02:20:45|1.439
02:20:47|1.439
02:20:48|1.439
02:20:49|1.439
02:20:50|1.4392
02:20:51|1.4397
02:20:52|1.4397
02:20:52|1.4397
02:20:54|1.4397
02:20:55|1.4397
02:20:56|1.4398
02:20:57|1.4398
02:20:58|1.4401
02:20:59|1.4401
02:21:00|1.4403
02:21:01|1.4403
02:21:02|1.4407
02:21:03|1.4407
02:21:04|1.4407
02:21:05|1.4408
02:21:07|1.4408
02:21:08|1.4408
02:21:08|1.4408
02:21:09|1.4408
02:21:10|1.4408
02:21:11|1.4408
02:21:12|1.4397
02:21:13|1.4397
02:21:14|1.4408
02:21:15|1.4408
02:21:16|1.4398
02:21:18|1.4407
02:21:18|1.4407
02:21:19|1.4411
02:21:20|1.4411
02:21:21|1.4411
02:21:23|1.4411
02:21:23|1.4411
02:21:24|1.4405
02:21:25|1.4405
02:21:27|1.4407
02:21:28|1.4407
02:21:28|1.4407
02:21:30|1.4398
02:21:30|1.4398
02:21:31|1.4405
02:21:32|1.4405
02:21:33|1.4414
02:21:34|1.4414
02:21:36|1.4413
02:21:38|1.4418
02:21:39|1.4417
02:21:39|1.4417
02:21:41|1.4417
02:21:41|1.4417
02:21:43|1.4419
02:21:44|1.4409
02:21:45|1.4419
02:21:46|1.4405
02:21:47|1.4405
02:21:48|1.4403
02:21:50|1.4403
02:21:50|1.4417
02:21:51|1.4417
02:21:52|1.4412
02:21:53|1.4399
02:21:55|1.4399
02:21:56|1.4406
02:21:57|1.4409
02:21:58|1.4409
02:21:59|1.4409
02:22:00|1.4409
02:22:01|1.4409
02:22:02|1.4411
02:22:02|1.4411
02:22:03|1.4411
02:22:05|1.4411
02:22:06|1.4411
02:22:07|1.4412
02:22:08|1.4412
02:22:09|1.4411
02:22:10|1.4411
02:22:11|1.4411
02:22:12|1.4411
02:22:13|1.4411
02:22:14|1.4414
02:22:15|1.4414
02:22:16|1.4404
02:22:17|1.4404
02:22:18|1.4394
02:22:19|1.4403
02:22:20|1.4403
02:22:21|1.4406
02:22:22|1.4406
02:22:23|1.4408
02:22:24|1.4408
02:22:25|1.4408
02:22:26|1.4409
02:22:27|1.4409
02:22:28|1.4416
02:22:29|1.4416
02:22:30|1.4416
02:22:31|1.4416
02:22:32|1.4407
02:22:33|1.4415
02:22:34|1.4415
02:22:35|1.4416
02:22:36|1.4416
02:22:38|1.4416
02:22:39|1.4416
02:22:41|1.4417
02:22:42|1.4417
02:22:42|1.4418
02:22:44|1.4418
02:22:44|1.4418
02:22:46|1.4418
02:22:47|1.4416
02:22:48|1.4416
02:22:49|1.4416
02:22:50|1.4416
02:22:51|1.4416
02:22:52|1.4416
02:22:52|1.4416
02:22:54|1.4417
02:22:55|1.4417
02:22:56|1.4417
02:22:56|1.4416
02:22:57|1.4416
02:22:59|1.4416
02:23:00|1.4405
02:23:01|1.4405
02:23:02|1.4416
02:23:03|1.4416
02:23:04|1.4417
02:23:05|1.4417
02:23:06|1.4411
02:23:07|1.4411
02:23:07|1.4411
02:23:09|1.4415
02:23:10|1.4415
02:23:11|1.4415
02:23:12|1.4415
02:23:13|1.4418
02:23:13|1.4418
02:23:15|1.4418
02:23:16|1.4418
02:23:16|1.4418
02:23:18|1.4417
02:23:18|1.4417
02:23:20|1.442
02:23:21|1.442
02:23:22|1.442
02:23:23|1.442
02:23:24|1.442
02:23:25|1.442
02:23:26|1.442
02:23:27|1.4415
02:23:28|1.4415
02:23:29|1.4415
02:23:30|1.4413
02:23:31|1.4413
02:23:31|1.4415
02:23:33|1.4398
02:23:34|1.4412
02:23:34|1.4415
02:23:36|1.4415
02:23:36|1.4416
02:23:39|1.4416
02:23:40|1.4406
02:23:41|1.4406
02:23:42|1.4414
02:23:43|1.4414
02:23:44|1.4422
02:23:45|1.4422
02:23:46|1.4421
02:23:47|1.4421
02:23:48|1.4421
02:23:50|1.4421
02:23:50|1.4422
02:23:51|1.4422
02:23:52|1.4422
02:23:54|1.4422
02:23:55|1.4422
02:23:56|1.4422
02:23:57|1.4422
02:23:59|1.4422
02:24:00|1.4422
02:24:00|1.4422
02:24:01|1.4422
02:24:02|1.4422
02:24:03|1.4422
02:24:04|1.4422
02:24:06|1.4422
02:24:06|1.4422
02:24:07|1.4422
02:24:08|1.4422
02:24:09|1.4422
02:24:11|1.4422
02:24:11|1.4422
02:24:12|1.4418
02:24:13|1.4418
02:24:14|1.4419
02:24:16|1.4411
02:24:17|1.4418
02:24:17|1.4418
02:24:19|1.4422
02:24:20|1.4428
02:24:21|1.4428
02:24:22|1.4426
02:24:23|1.4411
02:24:24|1.442
02:24:25|1.442
02:24:26|1.442
02:24:26|1.4414
02:24:28|1.4414
02:24:29|1.4414
02:24:30|1.4415
02:24:31|1.4415
02:24:31|1.4415
02:24:33|1.4415
02:24:34|1.4415
02:24:34|1.4415
02:24:36|1.4417
02:24:37|1.4417
02:24:38|1.4417
02:24:40|1.4417
02:24:41|1.4417
02:24:42|1.4418
02:24:44|1.4417
02:24:45|1.4417
02:24:46|1.4417
02:24:47|1.4417
02:24:48|1.4417
02:24:49|1.4418
02:24:49|1.4418
02:24:50|1.4417
02:24:51|1.4417
02:24:52|1.4417
02:24:54|1.4417
02:24:55|1.4418
02:24:57|1.4405
02:24:58|1.4409
02:24:59|1.4396
02:24:59|1.4393
02:25:00|1.4392
02:25:02|1.4392
02:25:03|1.4396
02:25:03|1.4396
02:25:04|1.4398
02:25:05|1.4398
02:25:07|1.4399
02:25:08|1.4399
02:25:09|1.4399
02:25:10|1.4399
02:25:11|1.4395
02:25:13|1.4401
02:25:14|1.4401
02:25:15|1.4401
02:25:16|1.4401
02:25:16|1.4402
02:25:18|1.4402
02:25:19|1.4402
02:25:19|1.4402
02:25:20|1.4402
02:25:22|1.4396
02:25:22|1.4384
02:25:24|1.4395
02:25:24|1.4385
02:25:26|1.4397
02:25:27|1.4397
02:25:27|1.4388
02:25:29|1.4397
02:25:29|1.4397
02:25:30|1.4397
02:25:32|1.4397
02:25:33|1.4397
02:25:33|1.4397
02:25:34|1.4397
02:25:36|1.4396
02:25:37|1.4396
02:25:37|1.4395
02:25:38|1.4395
02:25:40|1.4395
02:25:41|1.4395
02:25:43|1.4395
02:25:44|1.4395
02:25:45|1.4395
02:25:46|1.4395
02:25:47|1.4395
02:25:48|1.441
02:25:49|1.441
02:25:50|1.441
02:25:51|1.4411
02:25:52|1.4411
02:25:53|1.4411
02:25:54|1.4411
02:25:55|1.4402
02:25:55|1.4409
02:25:57|1.4409
02:25:58|1.4409
02:25:58|1.4409
02:26:00|1.441
02:26:01|1.4401
02:26:01|1.4401
02:26:03|1.441
02:26:03|1.44
02:26:05|1.4412
02:26:06|1.4412
02:26:07|1.4412
02:26:08|1.4412
02:26:09|1.4412
02:26:10|1.4414
02:26:11|1.4414
02:26:13|1.4412
02:26:14|1.4412
02:26:15|1.4414
02:26:15|1.4414
02:26:17|1.4419
02:26:17|1.4419
02:26:18|1.4421
02:26:20|1.4421
02:26:20|1.4421
02:26:22|1.4427
02:26:23|1.4427
02:26:24|1.4427
02:26:25|1.4427
02:26:26|1.4431
02:26:27|1.4431
02:26:27|1.4437
02:26:29|1.445
02:26:30|1.445
02:26:31|1.4451
02:26:32|1.4451
02:26:33|1.4451
02:26:33|1.4451
02:26:35|1.4451
02:26:36|1.4455
02:26:37|1.4455
02:26:37|1.4455
02:26:39|1.4455
02:26:40|1.4455
02:26:42|1.4445
02:26:43|1.4456
02:26:44|1.4456
02:26:44|1.4454
02:26:46|1.4454
02:26:48|1.4456
02:26:49|1.4456
02:26:50|1.4455
02:26:51|1.4455
02:26:52|1.4456
02:26:53|1.4456
02:26:54|1.4443
02:26:55|1.4452
02:26:56|1.4452
02:26:57|1.4441
02:26:58|1.4441
02:26:59|1.4441
02:27:00|1.4443
02:27:01|1.4443
02:27:02|1.4443
02:27:03|1.4443
02:27:04|1.4443
02:27:05|1.4443
02:27:06|1.4451
02:27:07|1.4453
02:27:08|1.4453
02:27:09|1.4453
02:27:10|1.4453
02:27:11|1.4453
02:27:13|1.4456
02:27:13|1.4456
02:27:14|1.4456
02:27:15|1.4461
02:27:17|1.4466
02:27:18|1.4466
02:27:18|1.4468
02:27:19|1.4468
02:27:21|1.4468
02:27:21|1.4438
02:27:22|1.4438
02:27:23|1.4453
02:27:24|1.4453
02:27:25|1.4441
02:27:27|1.4441
02:27:27|1.4453
02:27:29|1.4453
02:27:29|1.4453
02:27:31|1.4454
02:27:31|1.4454
02:27:32|1.4454
02:27:33|1.4444
02:27:34|1.4453
02:27:35|1.4453
02:27:36|1.4453
02:27:37|1.4459
02:27:38|1.4459
02:27:39|1.4448
02:27:40|1.4448
02:27:42|1.4453
02:27:43|1.4442
02:27:45|1.444
02:27:46|1.4441
02:27:47|1.4452
02:27:48|1.4452
02:27:49|1.4451
02:27:50|1.4435
02:27:52|1.4435
02:27:53|1.445
02:27:53|1.445
02:27:55|1.445
02:27:55|1.445
02:27:57|1.4448
02:27:58|1.4448
02:27:58|1.4449
02:28:00|1.4449
02:28:01|1.4448
02:28:02|1.4448
02:28:03|1.4448
02:28:04|1.445
02:28:05|1.445
02:28:06|1.4453
02:28:07|1.4453
02:28:08|1.4459
02:28:09|1.4459
02:28:10|1.4459
02:28:11|1.4459
02:28:12|1.4459
02:28:13|1.4454
02:28:14|1.444
02:28:15|1.4448
02:28:16|1.4448
02:28:17|1.4433
02:28:18|1.4445
02:28:19|1.4445
02:28:20|1.4445
02:28:21|1.4445
02:28:22|1.4445
02:28:23|1.4445
02:28:24|1.4445
02:28:25|1.4445
02:28:26|1.4445
02:28:27|1.4443
02:28:28|1.4443
02:28:29|1.4443
02:28:30|1.4444
02:28:31|1.4444
02:28:32|1.4444
02:28:33|1.4444
02:28:34|1.4445
02:28:35|1.4445
02:28:36|1.4445
02:28:37|1.4445
02:28:38|1.4445
02:28:39|1.4446
02:28:40|1.4446
02:28:41|1.4446
02:28:42|1.4446
02:28:44|1.445
02:28:46|1.445
02:28:47|1.4454
02:28:48|1.4454
02:28:49|1.4454
02:28:51|1.4454
02:28:52|1.4454
02:28:53|1.4454
02:28:53|1.4455
02:28:55|1.4455
02:28:56|1.4455
02:28:57|1.4455
02:28:58|1.4455
02:28:59|1.4455
02:29:00|1.4473
02:29:00|1.4473
02:29:02|1.4473
02:29:03|1.4484
02:29:04|1.4484
02:29:05|1.4484
02:29:06|1.4486
02:29:07|1.4498
02:29:08|1.4504
02:29:09|1.4504
02:29:11|1.4504
02:29:12|1.4504
02:29:13|1.4505
02:29:13|1.4505
02:29:14|1.4482
02:29:16|1.4491
02:29:16|1.4491
02:29:18|1.4493
02:29:19|1.4493
02:29:20|1.4493
02:29:21|1.4493
02:29:22|1.4483
02:29:23|1.4483
02:29:23|1.4483
02:29:25|1.4481
02:29:25|1.4481
02:29:27|1.4481
02:29:28|1.4481
02:29:29|1.4483
02:29:29|1.4483
02:29:30|1.4483
02:29:31|1.4485
02:29:33|1.4485
02:29:34|1.4485
02:29:35|1.4485
02:29:36|1.4486
02:29:37|1.4486
02:29:38|1.4486
02:29:39|1.4482
02:29:40|1.4482
02:29:41|1.4497
02:29:41|1.4497
02:29:42|1.4497
02:29:45|1.4497
02:29:46|1.4483
02:29:47|1.4462
02:29:48|1.4468
02:29:49|1.4468
02:29:50|1.4466
02:29:51|1.4466
02:29:52|1.4466
02:29:53|1.4466
02:29:54|1.4466
02:29:55|1.4468
02:29:56|1.4468
02:29:57|1.4465
02:29:59|1.4465
02:30:00|1.4465
02:30:00|1.4465
02:30:02|1.4465
02:30:03|1.4465
02:30:03|1.4465
02:30:04|1.4466
02:30:06|1.4466
02:30:06|1.4466
02:30:07|1.4469
02:30:09|1.4469
02:30:09|1.4456
02:30:11|1.4456
02:30:11|1.4463
02:30:13|1.4442
02:30:13|1.4433
02:30:15|1.4438
02:30:15|1.4438
02:30:17|1.4439
02:30:18|1.4439
02:30:18|1.4439
02:30:20|1.4439
02:30:21|1.4439
02:30:22|1.4439
02:30:23|1.4439
02:30:23|1.4437
02:30:24|1.4437
02:30:25|1.4438
02:30:27|1.4438
02:30:28|1.4438
02:30:29|1.4428
02:30:30|1.4428
02:30:31|1.4439
02:30:32|1.4439
02:30:33|1.4436
02:30:34|1.4436
02:30:35|1.4436
02:30:36|1.4436
02:30:37|1.4416
02:30:38|1.4415
02:30:39|1.4415
02:30:40|1.4412
02:30:41|1.4412
02:30:42|1.4398
02:30:43|1.4408
02:30:43|1.4408
02:30:46|1.4407
02:30:47|1.4407
02:30:48|1.44
02:30:49|1.4391
02:30:50|1.4402
02:30:51|1.4402
02:30:52|1.4403
02:30:54|1.4403
02:30:54|1.4402
02:30:56|1.4402
02:30:57|1.4402
02:30:58|1.4403
02:30:59|1.4403
02:30:59|1.4403
02:31:00|1.4403
02:31:01|1.4413
02:31:02|1.4413
02:31:03|1.4413
02:31:04|1.442
02:31:06|1.442
02:31:07|1.4423
02:31:07|1.4423
02:31:08|1.4423
02:31:10|1.4424
02:31:10|1.4424
02:31:11|1.4425
02:31:13|1.4425
02:31:13|1.4427
02:31:15|1.4432
02:31:16|1.4441
02:31:17|1.4441
02:31:17|1.4441
02:31:19|1.4451
02:31:20|1.4451
02:31:21|1.4449
02:31:22|1.4436
02:31:23|1.4448
02:31:24|1.4448
02:31:26|1.4448
02:31:26|1.4452
02:31:27|1.4452
02:31:28|1.4442
02:31:29|1.4442
02:31:31|1.4451
02:31:31|1.4451
02:31:33|1.4451
02:31:34|1.4451
02:31:34|1.4441
02:31:36|1.4449
02:31:37|1.4449
02:31:37|1.4452
02:31:38|1.4452
02:31:39|1.4452
02:31:40|1.4452
02:31:42|1.4467
02:31:42|1.447
02:31:44|1.447
02:31:44|1.4471
02:31:46|1.447
02:31:48|1.4471
02:31:49|1.4471
02:31:50|1.4471
02:31:51|1.4471
02:31:53|1.4471
02:31:54|1.4476
02:31:55|1.4476
02:31:56|1.4476
02:31:57|1.4476
02:31:58|1.4476
02:31:59|1.4475
02:32:00|1.4475
02:32:01|1.4474
02:32:02|1.4474
02:32:03|1.4474
02:32:04|1.4475
02:32:05|1.4475
02:32:06|1.4475
02:32:07|1.4475
02:32:08|1.4475
02:32:09|1.4475
02:32:10|1.4475
02:32:11|1.4476
02:32:12|1.4476
02:32:13|1.447
02:32:14|1.4457
02:32:15|1.4455
02:32:16|1.447
02:32:17|1.447
02:32:18|1.4475
02:32:20|1.4475
02:32:20|1.4476
02:32:21|1.4482
02:32:23|1.4488
02:32:24|1.4488
02:32:24|1.4474
02:32:25|1.4482
02:32:27|1.4482
02:32:27|1.4482
02:32:28|1.4482
02:32:29|1.4482
02:32:30|1.4483
02:32:31|1.4483
02:32:32|1.4484
02:32:33|1.4484
02:32:34|1.4483
02:32:36|1.4483
02:32:37|1.4481
02:32:38|1.4481
02:32:39|1.4481
02:32:40|1.4481
02:32:41|1.4481
02:32:42|1.4485
02:32:43|1.4485
02:32:44|1.4485
02:32:45|1.4485
02:32:46|1.4485
02:32:48|1.4487
02:32:49|1.4486
02:32:50|1.4486
02:32:51|1.4487
02:32:53|1.4487
02:32:54|1.4486
02:32:55|1.4486
02:32:56|1.4486
02:32:57|1.4481
02:32:58|1.4481
02:32:59|1.4479
02:33:00|1.4479
02:33:01|1.4479
02:33:02|1.4479
02:33:03|1.448
02:33:04|1.448
02:33:05|1.448
02:33:06|1.4467
02:33:08|1.4475
02:33:09|1.4475
02:33:10|1.4475
02:33:10|1.4477
02:33:12|1.4477
02:33:12|1.4469
02:33:13|1.4469
02:33:15|1.4469
02:33:15|1.4464
02:33:16|1.4458
02:33:18|1.4464
02:33:18|1.4464
02:33:19|1.4468
02:33:21|1.4468
02:33:21|1.4468
02:33:23|1.447
02:33:23|1.4474
02:33:25|1.4479
02:33:25|1.4479
02:33:27|1.4479
02:33:27|1.4479
02:33:28|1.4479
02:33:30|1.4479
02:33:30|1.4479
02:33:32|1.4479
02:33:33|1.4479
02:33:34|1.4479
02:33:34|1.4479
02:33:35|1.4479
02:33:37|1.4504
02:33:38|1.4497
02:33:39|1.4514
02:33:40|1.4514
02:33:41|1.4516
02:33:42|1.4516
02:33:43|1.4518
02:33:44|1.452
02:33:45|1.452
02:33:47|1.4516
02:33:48|1.452
02:33:49|1.452
02:33:50|1.452
02:33:51|1.4501
02:33:52|1.4522
02:33:54|1.4532
02:33:54|1.4532
02:33:56|1.4538
02:33:56|1.4538
02:33:57|1.4538
02:33:59|1.4529
02:34:00|1.4538
02:34:00|1.4538
02:34:02|1.4538
02:34:03|1.4538
02:34:04|1.4538
02:34:05|1.4538
02:34:06|1.4528
02:34:07|1.4533
02:34:08|1.4533
02:34:09|1.4533
02:34:10|1.4527
02:34:11|1.4527
02:34:12|1.4527
02:34:13|1.4527
02:34:14|1.4528
02:34:15|1.4528
02:34:16|1.4528
02:34:17|1.4534
02:34:18|1.4534
02:34:19|1.4533
02:34:20|1.4524
02:34:21|1.4524
02:34:22|1.4532
02:34:23|1.4532
02:34:24|1.4528
02:34:25|1.4528
02:34:26|1.4531
02:34:27|1.4531
02:34:28|1.452
02:34:30|1.452
02:34:30|1.4509
02:34:31|1.4516
02:34:33|1.4506
02:34:34|1.451
02:34:34|1.451
02:34:35|1.4506
02:34:36|1.4506
02:34:37|1.4506
02:34:38|1.4508
02:34:39|1.4508
02:34:41|1.451
02:34:41|1.4504
02:34:42|1.4509
02:34:44|1.4509
02:34:44|1.4509
02:34:46|1.4509
02:34:46|1.4509
02:34:47|1.451
02:34:48|1.451
02:34:50|1.451
02:34:51|1.451
02:34:52|1.451
02:34:53|1.4491
02:34:55|1.4507
02:34:56|1.4507
02:34:57|1.4506
02:34:58|1.4506
02:34:59|1.4506
02:35:00|1.4507
02:35:02|1.4507
02:35:03|1.4507
02:35:04|1.4507
02:35:05|1.4508
02:35:06|1.4508
02:35:07|1.4508
02:35:08|1.4508
02:35:08|1.4508
02:35:10|1.4508
02:35:10|1.4508
02:35:11|1.4509
02:35:12|1.4509
02:35:13|1.4516
02:35:15|1.4516
02:35:15|1.4524
02:35:16|1.453
02:35:17|1.453
02:35:18|1.453
02:35:20|1.453
02:35:21|1.453
02:35:22|1.453
02:35:23|1.4529
02:35:24|1.4529
02:35:25|1.4529
02:35:26|1.4529
02:35:27|1.4517
02:35:28|1.4523
02:35:29|1.4523
02:35:30|1.4519
02:35:31|1.4519
02:35:32|1.4519
02:35:33|1.4519
02:35:34|1.4519
02:35:35|1.4519
02:35:36|1.4519
02:35:37|1.4519
02:35:38|1.4521
02:35:39|1.4521
02:35:40|1.4526
02:35:41|1.4526
02:35:42|1.4526
02:35:43|1.4526
02:35:44|1.4526
02:35:45|1.4527
02:35:46|1.4527
02:35:47|1.4527
02:35:48|1.4527
02:35:49|1.4528
02:35:51|1.4528
02:35:52|1.4528
02:35:53|1.4528
02:35:54|1.4526
02:35:55|1.4526
02:35:57|1.451
02:35:58|1.4521
02:35:58|1.4521
02:36:00|1.4522
02:36:00|1.4522
02:36:02|1.4525
02:36:03|1.4525
02:36:04|1.4525
02:36:04|1.4528
02:36:05|1.4538
02:36:07|1.4545
02:36:07|1.4545
02:36:09|1.4546
02:36:09|1.4546
02:36:11|1.4547
02:36:12|1.4547
02:36:13|1.4547
02:36:14|1.455
02:36:15|1.455
02:36:16|1.455
02:36:18|1.455
02:36:18|1.455
02:36:19|1.455
02:36:20|1.455
02:36:21|1.455
02:36:22|1.455
02:36:23|1.455
02:36:24|1.455
02:36:26|1.4546
02:36:26|1.4546
02:36:27|1.4546
02:36:28|1.4546
02:36:29|1.4546
02:36:31|1.4544
02:36:31|1.4544
02:36:32|1.4548
02:36:34|1.4546
02:36:34|1.4547
02:36:35|1.4547
02:36:36|1.4547
02:36:37|1.4547
02:36:38|1.4547
02:36:39|1.4549
02:36:40|1.4549
02:36:41|1.4549
02:36:42|1.4548
02:36:43|1.4536
02:36:44|1.4534
02:36:45|1.4534
02:36:46|1.4516
02:36:47|1.4516
02:36:48|1.4516
02:36:49|1.4519
02:36:51|1.4519
02:36:53|1.4514
02:36:54|1.4514
02:36:54|1.4515
02:36:56|1.4515
02:36:56|1.4502
02:36:58|1.4502
02:36:59|1.4501
02:36:59|1.4501
02:37:01|1.4511
02:37:02|1.4511
02:37:04|1.4511
02:37:04|1.4511
02:37:06|1.4512
02:37:06|1.4512
02:37:08|1.4512
02:37:08|1.4511
02:37:09|1.4499
02:37:11|1.4505
02:37:12|1.4505
02:37:12|1.4505
02:37:13|1.4505
02:37:14|1.4505
02:37:15|1.4512
02:37:17|1.4512
02:37:18|1.4506
02:37:19|1.4499
02:37:19|1.4507
02:37:21|1.4507
02:37:22|1.4507
02:37:22|1.4504
02:37:24|1.4504
02:37:25|1.4504
02:37:25|1.4504
02:37:27|1.4505
02:37:27|1.4505
02:37:29|1.4505
02:37:30|1.4504
02:37:31|1.4504
02:37:32|1.4504
02:37:33|1.4504
02:37:34|1.4505
02:37:35|1.4505
02:37:36|1.4504
02:37:37|1.4504
02:37:38|1.4504
02:37:39|1.4504
02:37:40|1.4504
02:37:41|1.4506
02:37:42|1.4506
02:37:43|1.4506
02:37:44|1.4479
02:37:45|1.4479
02:37:46|1.4499
02:37:47|1.4499
02:37:48|1.45
02:37:49|1.4493
02:37:50|1.4493
02:37:51|1.45
02:37:53|1.45
02:37:54|1.4501
02:37:55|1.4502
02:37:56|1.4468
02:37:57|1.4468
02:37:58|1.4478
02:37:59|1.4478
02:38:00|1.448
02:38:01|1.448
02:38:02|1.448
02:38:03|1.4487
02:38:04|1.4485
02:38:05|1.4484
02:38:06|1.4484
02:38:07|1.4492
02:38:08|1.4492
02:38:09|1.4481
02:38:10|1.4489
02:38:11|1.4489
02:38:12|1.4489
02:38:13|1.4489
02:38:14|1.449
02:38:15|1.449
02:38:16|1.449
02:38:17|1.4489
02:38:18|1.4489
02:38:19|1.4481
02:38:20|1.4481
02:38:21|1.4492
02:38:22|1.4492
02:38:23|1.4496
02:38:24|1.4505
02:38:25|1.4505
02:38:26|1.4507
02:38:27|1.4507
02:38:28|1.4507
02:38:29|1.4511
02:38:31|1.4511
02:38:31|1.451
02:38:32|1.451
02:38:34|1.451
02:38:35|1.451
02:38:35|1.451
02:38:37|1.451
02:38:37|1.451
02:38:39|1.4509
02:38:40|1.4509
02:38:40|1.4511
02:38:41|1.4511
02:38:42|1.4511
02:38:44|1.4511
02:38:45|1.4511
02:38:46|1.4512
02:38:47|1.4499
02:38:48|1.4511
02:38:49|1.4511
02:38:49|1.4511
02:38:51|1.4511
02:38:51|1.4511
02:38:54|1.4511
02:38:55|1.4511
02:38:57|1.451
02:38:57|1.451
02:38:58|1.451
02:39:00|1.451
02:39:01|1.4513
02:39:02|1.4513
02:39:03|1.4509
02:39:04|1.4509
02:39:04|1.4511
02:39:06|1.4511
02:39:07|1.4511
02:39:08|1.4511
02:39:08|1.4511
02:39:10|1.4516
02:39:11|1.4516
02:39:12|1.4519
02:39:13|1.4519
02:39:14|1.4519
02:39:15|1.4515
02:39:17|1.4519
02:39:17|1.4519
02:39:19|1.452
02:39:20|1.452
02:39:20|1.452
02:39:21|1.452
02:39:22|1.452
02:39:23|1.452
02:39:24|1.452
02:39:25|1.4498
02:39:27|1.4508
02:39:27|1.4508
02:39:28|1.4504
02:39:30|1.4504
02:39:31|1.451
02:39:32|1.451
02:39:32|1.451
02:39:33|1.4515
02:39:34|1.4515
02:39:35|1.4513
02:39:37|1.4501
02:39:37|1.451
02:39:38|1.451
02:39:40|1.451
02:39:40|1.451
02:39:41|1.451
02:39:43|1.4509
02:39:44|1.4509
02:39:45|1.45
02:39:45|1.45
02:39:46|1.45
02:39:48|1.45
02:39:48|1.45
02:39:50|1.45
02:39:51|1.45
02:39:51|1.45
02:39:52|1.45
02:39:53|1.45
02:39:55|1.45
02:39:56|1.45
02:39:57|1.45
02:39:58|1.4506
02:39:59|1.4513
02:40:00|1.4513
02:40:01|1.4513
02:40:02|1.4508
02:40:03|1.4508
02:40:04|1.4517
02:40:06|1.4517
02:40:06|1.452
02:40:08|1.452
02:40:08|1.452
02:40:10|1.452
02:40:11|1.4519
02:40:12|1.452
02:40:13|1.452
02:40:14|1.4526
02:40:15|1.4526
02:40:16|1.4526
02:40:17|1.4526
02:40:18|1.4527
02:40:19|1.4527
02:40:20|1.4531
02:40:21|1.4536
02:40:22|1.4536
02:40:23|1.4535
02:40:24|1.4535
02:40:25|1.4535
02:40:26|1.4536
02:40:27|1.4536
02:40:28|1.4537
02:40:29|1.4537
02:40:30|1.4547
02:40:31|1.4547
02:40:32|1.4547
02:40:33|1.4547
02:40:34|1.4547
02:40:35|1.4546
02:40:36|1.4546
02:40:37|1.4546
02:40:38|1.4546
02:40:39|1.4546
02:40:40|1.4549
02:40:41|1.4549
02:40:42|1.4549
02:40:43|1.4549
02:40:44|1.455
02:40:45|1.455
02:40:46|1.455
02:40:47|1.4552
02:40:48|1.4552
02:40:49|1.4551
02:40:50|1.4551
02:40:51|1.4551
02:40:53|1.4551
02:40:54|1.4551
02:40:55|1.4551
02:40:55|1.4551
02:40:57|1.4552
02:40:58|1.4552
02:40:59|1.4552
02:41:00|1.4552
02:41:01|1.4552
02:41:02|1.4553
02:41:03|1.4562
02:41:04|1.4549
02:41:05|1.4549
02:41:06|1.4563
02:41:08|1.4562
02:41:08|1.4561
02:41:10|1.4561
02:41:11|1.4549
02:41:12|1.4562
02:41:12|1.4562
02:41:13|1.4556
02:41:14|1.4556
02:41:16|1.4557
02:41:16|1.4557
02:41:17|1.4556
02:41:18|1.4556
02:41:20|1.4556
02:41:20|1.4557
02:41:21|1.4557
02:41:23|1.4559
02:41:24|1.4559
02:41:24|1.4559
02:41:25|1.4562
02:41:26|1.4562
02:41:28|1.4564
02:41:28|1.4578
02:41:30|1.4574
02:41:30|1.4583
02:41:31|1.4583
02:41:32|1.4584
02:41:33|1.4584
02:41:34|1.4585
02:41:36|1.4569
02:41:36|1.4569
02:41:37|1.4572
02:41:38|1.4572
02:41:39|1.4573
02:41:40|1.4573
02:41:41|1.4572
02:41:43|1.4572
02:41:44|1.4572
02:41:45|1.4571
02:41:45|1.4571
02:41:46|1.4574
02:41:47|1.4574
02:41:48|1.4573
02:41:49|1.4573
02:41:51|1.4573
02:41:51|1.4574
02:41:52|1.4574
02:41:53|1.4573
02:41:54|1.4573
02:41:56|1.4574
02:41:57|1.4574
02:41:59|1.4574
02:42:00|1.4522
02:42:01|1.4537
02:42:02|1.4541
02:42:03|1.4549
02:42:04|1.4549
02:42:05|1.4549
02:42:07|1.4552
02:42:07|1.4552
02:42:09|1.4555
02:42:10|1.4555
02:42:10|1.4556
02:42:11|1.4556
02:42:13|1.4557
02:42:14|1.4557
02:42:15|1.4557
02:42:16|1.4557
02:42:16|1.4557
02:42:17|1.4557
02:42:19|1.4557
02:42:20|1.4557
02:42:21|1.4557
02:42:22|1.4557
02:42:22|1.4557
02:42:23|1.4557
02:42:25|1.4556
02:42:26|1.4556
02:42:27|1.4557
02:42:28|1.4557
02:42:28|1.4557
02:42:30|1.4557
02:42:30|1.4557
02:42:32|1.4556
02:42:33|1.4556
02:42:34|1.4558
02:42:34|1.4558
02:42:36|1.4558
02:42:37|1.4566
02:42:38|1.4566
02:42:39|1.4568
02:42:40|1.4568
02:42:41|1.4566
02:42:42|1.4566
02:42:42|1.4566
02:42:44|1.4567
02:42:45|1.4567
02:42:47|1.4567
02:42:47|1.4567
02:42:49|1.4568
02:42:49|1.4568
02:42:50|1.4567
02:42:51|1.4567
02:42:52|1.4567
02:42:53|1.4569
02:42:54|1.4559
02:42:56|1.4567
02:42:58|1.4568
02:42:59|1.4568
02:43:00|1.4568
02:43:02|1.457
02:43:03|1.4569
02:43:03|1.4569
02:43:04|1.4569
02:43:05|1.4573
02:43:07|1.4573
02:43:07|1.4574
02:43:08|1.4574
02:43:09|1.4572
02:43:10|1.4572
02:43:12|1.4572
02:43:13|1.4569
02:43:14|1.4569
02:43:15|1.4569
02:43:16|1.4558
02:43:17|1.4568
02:43:18|1.4568
02:43:19|1.4568
02:43:20|1.4564
02:43:21|1.4564
02:43:22|1.4563
02:43:22|1.4563
02:43:23|1.4566
02:43:25|1.4566
02:43:26|1.4548
02:43:26|1.4546
02:43:28|1.4546
02:43:28|1.4554
02:43:30|1.4542
02:43:31|1.4556
02:43:32|1.4556
02:43:33|1.4556
02:43:34|1.4556
02:43:34|1.4556
02:43:36|1.4561
02:43:36|1.4552
02:43:38|1.4556
02:43:39|1.4558
02:43:40|1.4558
02:43:40|1.4558
02:43:41|1.4558
02:43:43|1.4559
02:43:43|1.4559
02:43:45|1.4559
02:43:46|1.4559
02:43:47|1.4559
02:43:48|1.4561
02:43:49|1.4561
02:43:50|1.451
02:43:50|1.4501
02:43:52|1.4501
02:43:53|1.4518
02:43:54|1.4518
02:43:55|1.4518
02:43:56|1.4518
02:43:57|1.4507
02:43:59|1.4501
02:44:00|1.4501
02:44:01|1.4516
02:44:02|1.4516
02:44:03|1.4518
02:44:03|1.4518
02:44:04|1.4517
02:44:05|1.4517
02:44:07|1.4517
02:44:07|1.4525
02:44:08|1.4525
02:44:10|1.4521
02:44:10|1.4521
02:44:11|1.4521
02:44:13|1.4521
02:44:14|1.4521
02:44:15|1.4517
02:44:16|1.4517
02:44:17|1.4517
02:44:18|1.4517
02:44:19|1.4517
02:44:20|1.4501
02:44:21|1.4507
02:44:22|1.4507
02:44:23|1.4507
02:44:24|1.4514
02:44:25|1.4514
02:44:26|1.452
02:44:27|1.452
02:44:28|1.452
02:44:29|1.4522
02:44:30|1.4522
02:44:31|1.4528
02:44:32|1.4528
02:44:33|1.4532
02:44:34|1.455
02:44:35|1.455
02:44:36|1.4563
02:44:37|1.4563
02:44:38|1.4573
02:44:39|1.4573
02:44:40|1.4573
02:44:41|1.4573
02:44:42|1.4573
02:44:43|1.4573
02:44:44|1.4573
02:44:45|1.4573
02:44:46|1.4573
02:44:47|1.4573
02:44:48|1.4575
02:44:49|1.4575
02:44:50|1.4577
02:44:51|1.4577
02:44:52|1.4579
02:44:53|1.4579
02:44:54|1.4579
02:44:55|1.4578
02:44:56|1.4578
02:44:57|1.4577
02:44:58|1.4577
02:45:00|1.4579
02:45:01|1.4579
02:45:02|1.4578
02:45:03|1.4578
02:45:04|1.4581
02:45:05|1.4581
02:45:06|1.4581
02:45:07|1.4583
02:45:08|1.4583
02:45:10|1.4568
02:45:11|1.4568
02:45:11|1.4588
02:45:12|1.4588
02:45:13|1.4588
02:45:15|1.4588
02:45:15|1.4588
02:45:17|1.4588
02:45:18|1.4588
02:45:19|1.4588
02:45:20|1.4588
02:45:21|1.4592
02:45:22|1.4592
02:45:22|1.4592
02:45:24|1.4588
02:45:25|1.4588
02:45:26|1.4596
02:45:27|1.4579
02:45:28|1.4595
02:45:29|1.4595
02:45:30|1.4595
02:45:31|1.4596
02:45:32|1.4596
02:45:32|1.4586
02:45:34|1.4586
02:45:34|1.4584
02:45:37|1.4584
02:45:37|1.4587
02:45:39|1.4579
02:45:40|1.4599
02:45:41|1.4599
02:45:41|1.4599
02:45:42|1.4599
02:45:43|1.4599
02:45:45|1.4611
02:45:45|1.4611
02:45:46|1.4611
02:45:48|1.4611
02:45:48|1.4611
02:45:50|1.4614
02:45:50|1.4614
02:45:51|1.4615
02:45:52|1.4615
02:45:53|1.4615
02:45:54|1.4615
02:45:55|1.4615
02:45:56|1.4615
02:45:57|1.4605
02:45:58|1.4605
02:46:00|1.4618
02:46:01|1.4617
02:46:02|1.4604
02:46:03|1.4604
02:46:05|1.4615
02:46:05|1.4615
02:46:07|1.4619
02:46:07|1.4619
02:46:08|1.4616
02:46:09|1.4616
02:46:11|1.4616
02:46:11|1.4611
02:46:13|1.4611
02:46:13|1.4614
02:46:15|1.4614
02:46:16|1.4612
02:46:16|1.4612
02:46:17|1.4612
02:46:19|1.4602
02:46:20|1.4604
02:46:21|1.4621
02:46:22|1.4621
02:46:23|1.4629
02:46:24|1.4621
02:46:25|1.4631
02:46:27|1.4631
02:46:27|1.4622
02:46:28|1.4622
02:46:29|1.4622
02:46:30|1.4633
02:46:31|1.4633
02:46:33|1.4633
02:46:34|1.4633
02:46:35|1.4634
02:46:35|1.4634
02:46:37|1.4632
02:46:37|1.4619
02:46:38|1.4619
02:46:39|1.4634
02:46:40|1.4634
02:46:41|1.4634
02:46:42|1.4631
02:46:43|1.4631
02:46:44|1.4634
02:46:45|1.4624
02:46:46|1.4635
02:46:47|1.4622
02:46:48|1.4622
02:46:49|1.4632
02:46:51|1.4632
02:46:52|1.4633
02:46:52|1.4633
02:46:54|1.4633
02:46:54|1.4633
02:46:56|1.4633
02:46:56|1.4633
02:46:57|1.4633
02:46:59|1.4633
02:47:00|1.4633
02:47:02|1.4616
02:47:03|1.4616
02:47:04|1.4632
02:47:04|1.4636
02:47:05|1.4627
02:47:07|1.4627
02:47:08|1.4638
02:47:09|1.4637
02:47:10|1.4637
02:47:11|1.4638
02:47:12|1.4638
02:47:13|1.4638
02:47:14|1.4638
02:47:15|1.4639
02:47:16|1.4639
02:47:17|1.464
02:47:19|1.464
02:47:20|1.464
02:47:21|1.464
02:47:21|1.464
02:47:22|1.4639
02:47:24|1.4639
02:47:24|1.4641
02:47:26|1.4641
02:47:27|1.464
02:47:28|1.464
02:47:29|1.464
02:47:30|1.4642
02:47:31|1.4642
02:47:31|1.4641
02:47:32|1.4641
02:47:33|1.4641
02:47:34|1.4641
02:47:35|1.4622
02:47:37|1.4621
02:47:37|1.4621
02:47:38|1.4621
02:47:40|1.4607
02:47:41|1.4607
02:47:41|1.4613
02:47:43|1.4614
02:47:44|1.4614
02:47:45|1.4614
02:47:45|1.4618
02:47:46|1.4618
02:47:47|1.4618
02:47:48|1.4609
02:47:50|1.4609
02:47:50|1.4621
02:47:52|1.4621
02:47:52|1.4625
02:47:54|1.463
02:47:55|1.4636
02:47:55|1.4636
02:47:57|1.4643
02:47:58|1.4645
02:47:59|1.4645
02:48:00|1.4646
02:48:01|1.4646
02:48:02|1.4646
02:48:03|1.4646
02:48:04|1.4646
02:48:05|1.4658
02:48:06|1.4658
02:48:07|1.4648
02:48:09|1.4643
02:48:09|1.4642
02:48:10|1.4642
02:48:11|1.4646
02:48:13|1.4638
02:48:14|1.4638
02:48:15|1.4647
02:48:16|1.4647
02:48:16|1.4649
02:48:18|1.4649
02:48:19|1.4649
02:48:20|1.4649
02:48:21|1.4649
02:48:22|1.4649
02:48:23|1.4613
02:48:24|1.4623
02:48:24|1.4615
02:48:25|1.4615
02:48:27|1.4611
02:48:28|1.4609
02:48:30|1.4605
02:48:30|1.4604
02:48:31|1.461
02:48:33|1.461
02:48:34|1.461
02:48:34|1.4601
02:48:36|1.4601
02:48:36|1.4609
02:48:37|1.4609
02:48:39|1.4609
02:48:39|1.46
02:48:40|1.4616
02:48:42|1.4616
02:48:42|1.4616
02:48:43|1.4617
02:48:44|1.4587
02:48:45|1.4594
02:48:46|1.4594
02:48:48|1.4584
02:48:49|1.4575
02:48:50|1.4575
02:48:50|1.458
02:48:51|1.458
02:48:52|1.4581
02:48:53|1.4581
02:48:54|1.4581
02:48:55|1.4581
02:48:56|1.4581
02:48:57|1.4585
02:48:58|1.4585
02:48:59|1.4585
02:49:01|1.4602
02:49:02|1.4602
02:49:03|1.4604
02:49:05|1.4605
02:49:06|1.4605
02:49:07|1.4609
02:49:09|1.4697
02:49:10|1.4674
02:49:10|1.4674
02:49:11|1.4671
02:49:13|1.4658
02:49:13|1.4668
02:49:15|1.4678
02:49:15|1.4679
02:49:17|1.4679
02:49:18|1.4679
02:49:18|1.4679
02:49:19|1.4679
02:49:21|1.4685
02:49:22|1.4685
02:49:23|1.4686
02:49:24|1.468
02:49:25|1.4686
02:49:26|1.4686
02:49:27|1.4686
02:49:29|1.47
02:49:30|1.4706
02:49:30|1.4717
02:49:32|1.4724
02:49:33|1.4725
02:49:34|1.471
02:49:34|1.4725
02:49:36|1.4725
02:49:36|1.4728
02:49:38|1.4762
02:49:39|1.4762
02:49:40|1.4726
02:49:40|1.4726
02:49:42|1.4728
02:49:43|1.474
02:49:43|1.4741
02:49:45|1.4756
02:49:45|1.4756
02:49:47|1.4786
02:49:48|1.477
02:49:48|1.4811
02:49:50|1.4836
02:49:50|1.4845
02:49:53|1.4837
02:49:54|1.484
02:49:55|1.4819
02:49:56|1.4809
02:49:57|1.4809
02:49:58|1.4803
02:49:59|1.4803
02:50:00|1.4829
02:50:01|1.4805
02:50:02|1.4812
02:50:03|1.4825
02:50:05|1.4825
02:50:06|1.4821
02:50:06|1.4803
02:50:08|1.4809
02:50:09|1.478
02:50:10|1.4766
02:50:11|1.473
02:50:12|1.473
02:50:13|1.4712
02:50:14|1.4723
02:50:15|1.476
02:50:16|1.4742
02:50:17|1.4733
02:50:18|1.4745
02:50:19|1.4746
02:50:20|1.4746
02:50:20|1.4756
02:50:22|1.4761
02:50:23|1.4761
02:50:24|1.4768
02:50:25|1.4768
02:50:26|1.4771
02:50:27|1.4802
02:50:27|1.4799
02:50:28|1.4799
02:50:30|1.4799
02:50:31|1.4812
02:50:32|1.4812
02:50:33|1.4812
02:50:34|1.4812
02:50:35|1.4814
02:50:35|1.4806
02:50:36|1.4815
02:50:38|1.4814
02:50:38|1.4814
02:50:40|1.4818
02:50:41|1.4822
02:50:43|1.4819
02:50:43|1.4817
02:50:44|1.4817
02:50:45|1.4819
02:50:46|1.4825
02:50:47|1.486
02:50:49|1.4866
02:50:50|1.4882
02:50:50|1.4918
02:50:52|1.4903
02:50:52|1.4894
02:50:53|1.4894
02:50:54|1.4899
02:50:55|1.4899
02:50:56|1.4882
02:50:57|1.4872
02:50:59|1.4856
02:51:00|1.487
02:51:00|1.487
02:51:02|1.4877
02:51:02|1.4926
02:51:03|1.4899
02:51:05|1.4923
02:51:06|1.4919
02:51:07|1.4919
02:51:09|1.4908
02:51:09|1.4854
02:51:11|1.487
02:51:12|1.4882
02:51:12|1.4886
02:51:13|1.4899
02:51:14|1.4899
02:51:16|1.4884
02:51:17|1.49
02:51:18|1.4899
02:51:19|1.4876
02:51:20|1.4864
02:51:20|1.4867
02:51:22|1.4887
02:51:23|1.4885
02:51:23|1.4873
02:51:25|1.4864
02:51:26|1.4876
02:51:26|1.4876
02:51:27|1.4872
02:51:29|1.4883
02:51:29|1.4883
02:51:31|1.4815
02:51:31|1.4747
02:51:33|1.4825
02:51:34|1.4822
02:51:35|1.481
02:51:35|1.4787
02:51:37|1.4787
02:51:38|1.4798
02:51:38|1.4779
02:51:39|1.4784
02:51:40|1.4784
02:51:41|1.479
02:51:43|1.479
02:51:44|1.479
02:51:45|1.477
02:51:46|1.477
02:51:47|1.4795
02:51:48|1.4795
02:51:49|1.4795
02:51:50|1.4776
02:51:51|1.4776
02:51:52|1.4795
02:51:53|1.4775
02:51:54|1.4794
02:51:55|1.4794
02:51:56|1.4794
02:51:57|1.4794
02:51:58|1.4779
02:52:00|1.4788
02:52:00|1.4778
02:52:02|1.4785
02:52:02|1.4833
02:52:03|1.4846
02:52:05|1.484
02:52:06|1.4851
02:52:08|1.4842
02:52:09|1.482
02:52:09|1.482
02:52:11|1.4856
02:52:12|1.4855
02:52:13|1.487
02:52:14|1.4861
02:52:15|1.4868
02:52:16|1.4854
02:52:17|1.4853
02:52:18|1.4854
02:52:19|1.4861
02:52:20|1.489
02:52:21|1.4884
02:52:22|1.4892
02:52:23|1.4891
02:52:24|1.4891
02:52:25|1.4893
02:52:27|1.4891
02:52:27|1.4891
02:52:29|1.4862
02:52:30|1.4873
02:52:31|1.4865
02:52:32|1.4901
02:52:33|1.4885
02:52:34|1.4899
02:52:35|1.487
02:52:36|1.487
02:52:37|1.4891
02:52:38|1.4884
02:52:39|1.4884
02:52:40|1.4868
02:52:41|1.4884
02:52:43|1.4888
02:52:43|1.4889
02:52:44|1.4889
02:52:46|1.4888
02:52:46|1.4888
02:52:48|1.4888
02:52:49|1.4886
02:52:49|1.486
02:52:50|1.484
02:52:51|1.4838
02:52:52|1.483
02:52:53|1.4856
02:52:54|1.4861
02:52:56|1.4861
02:52:56|1.4861
02:52:57|1.4858
02:52:59|1.4858
02:52:59|1.4837
02:53:00|1.4853
02:53:01|1.4853
02:53:02|1.4855
02:53:04|1.4855
02:53:05|1.4854
02:53:06|1.4854
02:53:07|1.4839
02:53:08|1.4796
02:53:10|1.4805
02:53:10|1.4805
02:53:12|1.4808
02:53:12|1.4806
02:53:14|1.4789
02:53:15|1.4804
02:53:15|1.4804
02:53:17|1.482
02:53:18|1.48
02:53:19|1.4817
02:53:20|1.4817
02:53:21|1.4817
02:53:22|1.4816
02:53:23|1.4802
02:53:24|1.4822
02:53:25|1.4822
02:53:26|1.4815
02:53:27|1.4815
02:53:28|1.4815
02:53:29|1.482
02:53:30|1.482
02:53:31|1.4821
02:53:32|1.4856
02:53:33|1.4847
02:53:35|1.4846
02:53:36|1.4844
02:53:36|1.4827
02:53:37|1.4836
02:53:39|1.4839
02:53:40|1.4839
02:53:41|1.4839
02:53:41|1.4838
02:53:42|1.4838
02:53:44|1.4839
02:53:44|1.4822
02:53:45|1.4841
02:53:47|1.4841
02:53:47|1.4838
02:53:48|1.4838
02:53:49|1.4838
02:53:50|1.4838
02:53:51|1.485
02:53:53|1.485
02:53:54|1.4841
02:53:55|1.4853
02:53:55|1.4895
02:53:56|1.4862
02:53:57|1.4877
02:53:58|1.4829
02:53:59|1.485
02:54:00|1.485
02:54:01|1.485
02:54:02|1.485
02:54:03|1.485
02:54:05|1.4851
02:54:05|1.4851
02:54:06|1.4844
02:54:08|1.4844
02:54:10|1.4838
02:54:11|1.4817
02:54:12|1.4828
02:54:12|1.4828
02:54:14|1.484
02:54:15|1.4839
02:54:16|1.4839
02:54:17|1.4827
02:54:18|1.4827
02:54:19|1.4838
02:54:20|1.4838
02:54:21|1.4814
02:54:22|1.4836
02:54:23|1.4838
02:54:24|1.4836
02:54:26|1.4818
02:54:26|1.4826
02:54:27|1.4762
02:54:28|1.4791
02:54:29|1.4763
02:54:31|1.4766
02:54:31|1.4766
02:54:33|1.4779
02:54:34|1.4794
02:54:35|1.4766
02:54:35|1.4779
02:54:37|1.4779
02:54:38|1.4775
02:54:39|1.4761
02:54:39|1.4769
02:54:40|1.4769
02:54:41|1.4793
02:54:43|1.4798
02:54:43|1.4785
02:54:44|1.4798
02:54:45|1.4798
02:54:47|1.4802
02:54:48|1.4796
02:54:48|1.4807
02:54:50|1.481
02:54:51|1.481
02:54:52|1.4809
02:54:53|1.4809
02:54:54|1.481
02:54:55|1.481
02:54:56|1.481
02:54:57|1.4811
02:54:59|1.4811
02:54:59|1.4816
02:55:00|1.4816
02:55:01|1.4806
02:55:03|1.4806
02:55:03|1.4823
02:55:05|1.4823
02:55:05|1.4823
02:55:07|1.4828
02:55:07|1.4828
02:55:09|1.4812
02:55:11|1.4812
02:55:12|1.4815
02:55:13|1.4794
02:55:14|1.4794
02:55:16|1.4797
02:55:16|1.4826
02:55:18|1.484
02:55:19|1.484
02:55:20|1.4817
02:55:21|1.4812
02:55:22|1.4804
02:55:23|1.482
02:55:24|1.482
02:55:25|1.4815
02:55:26|1.4806
02:55:27|1.4808
02:55:28|1.481
02:55:29|1.4823
02:55:30|1.4824
02:55:31|1.4824
02:55:32|1.4822
02:55:33|1.481
02:55:34|1.481
02:55:35|1.4822
02:55:36|1.4822
02:55:37|1.4824
02:55:38|1.4824
02:55:39|1.4812
02:55:40|1.4812
02:55:41|1.4812
02:55:42|1.4813
02:55:44|1.4813
02:55:45|1.4813
02:55:46|1.4813
02:55:46|1.4824
02:55:47|1.4817
02:55:49|1.4826
02:55:50|1.4826
02:55:51|1.4826
02:55:52|1.4826
02:55:52|1.4826
02:55:53|1.4826
02:55:54|1.4826
02:55:55|1.4836
02:55:56|1.4836
02:55:57|1.4836
02:55:59|1.4837
02:56:00|1.4837
02:56:00|1.483
02:56:01|1.483
02:56:03|1.4824
02:56:03|1.4812
02:56:05|1.4812
02:56:05|1.4823
02:56:07|1.4823
02:56:07|1.4825
02:56:08|1.479
02:56:10|1.4799
02:56:11|1.4799
02:56:12|1.4805
02:56:14|1.4794
02:56:16|1.4797
02:56:16|1.4797
02:56:17|1.4808
02:56:18|1.4809
02:56:20|1.4829
02:56:21|1.4826
02:56:22|1.4833
02:56:23|1.4833
02:56:24|1.4845
02:56:25|1.4818
02:56:27|1.4828
02:56:28|1.4828
02:56:28|1.4826
02:56:30|1.4826
02:56:31|1.4826
02:56:32|1.4823
02:56:32|1.4823
02:56:33|1.4834
02:56:34|1.4834
02:56:35|1.4827
02:56:37|1.4827
02:56:37|1.4827
02:56:39|1.4832
02:56:40|1.4832
02:56:41|1.4832
02:56:42|1.4832
02:56:43|1.4837
02:56:43|1.4837
02:56:46|1.4843
02:56:46|1.4855
02:56:47|1.4853
02:56:48|1.4854
02:56:49|1.4865
02:56:51|1.4883
02:56:51|1.4883
02:56:52|1.492
02:56:53|1.4903
02:56:54|1.4905
02:56:55|1.4912
02:56:56|1.4909
02:56:57|1.4925
02:56:58|1.4909
02:56:59|1.492
02:57:00|1.4928
02:57:01|1.4929
02:57:02|1.4941
02:57:04|1.4951
02:57:04|1.4944
02:57:05|1.4968
02:57:07|1.4968
02:57:07|1.4968
02:57:08|1.495
02:57:09|1.4897
02:57:11|1.4914
02:57:12|1.4914
02:57:14|1.4913
02:57:14|1.4899
02:57:15|1.4899
02:57:17|1.4914
02:57:18|1.4908
02:57:19|1.4941
02:57:19|1.4916
02:57:20|1.4915
02:57:21|1.4927
02:57:25|1.4927
02:57:26|1.4875
02:57:26|1.4891
02:57:28|1.4878
02:57:28|1.4865
02:57:30|1.4858
02:57:30|1.4871
02:57:31|1.4866
02:57:33|1.4863
02:57:33|1.4863
02:57:35|1.4863
02:57:36|1.4869
02:57:37|1.4877
02:57:38|1.4876
02:57:38|1.4876
02:57:39|1.4884
02:57:41|1.4884
02:57:42|1.4884
02:57:42|1.4886
02:57:44|1.4856
02:57:45|1.4867
02:57:45|1.487
02:57:46|1.4873
02:57:47|1.4861
02:57:49|1.4861
02:57:49|1.4874
02:57:51|1.4874
02:57:51|1.4882
02:57:52|1.487
02:57:54|1.4878
02:57:54|1.4878
02:57:56|1.4878
02:57:56|1.4924
02:57:58|1.4938
02:57:59|1.4938
02:57:59|1.4919
02:58:01|1.4919
02:58:02|1.4919
02:58:03|1.4921
02:58:04|1.4923
02:58:05|1.4934
02:58:06|1.4946
02:58:07|1.4946
02:58:08|1.4929
02:58:09|1.4929
02:58:10|1.4941
02:58:11|1.4958
02:58:13|1.4945
02:58:13|1.4938
02:58:14|1.496
02:58:16|1.4984
02:58:17|1.4988
02:58:19|1.5005
02:58:20|1.5018
02:58:21|1.4995
02:58:22|1.5036
02:58:23|1.5102
02:58:24|1.5085
02:58:25|1.5086
02:58:26|1.5047
02:58:27|1.5047
02:58:28|1.5036
02:58:29|1.5055
02:58:30|1.5034
02:58:31|1.5046
02:58:32|1.5038
02:58:33|1.5033
02:58:34|1.5027
02:58:35|1.5024
02:58:36|1.5025
02:58:37|1.5018
02:58:38|1.5018
02:58:39|1.5043
02:58:40|1.5047
02:58:41|1.5093
02:58:42|1.5084
02:58:44|1.5141
02:58:45|1.509
02:58:46|1.5064
02:58:47|1.5054
02:58:48|1.5074
02:58:49|1.5073
02:58:50|1.5088
02:58:51|1.5054
02:58:52|1.5062
02:58:53|1.5056
02:58:54|1.505
02:58:55|1.5054
02:58:55|1.5067
02:58:57|1.5068
02:58:58|1.5068
02:58:59|1.5057
02:59:00|1.5057
02:59:01|1.5073
02:59:02|1.5059
02:59:03|1.5039
02:59:04|1.5022
02:59:05|1.4992
02:59:06|1.5027
02:59:07|1.5029
02:59:09|1.5019
02:59:10|1.5019
02:59:11|1.5026
02:59:11|1.5009
02:59:13|1.5013
02:59:15|1.5019
02:59:16|1.5023
02:59:17|1.5023
02:59:18|1.5024
02:59:19|1.5007
02:59:20|1.5018
02:59:20|1.5018
02:59:22|1.5002
02:59:23|1.5015
02:59:23|1.5003
02:59:25|1.5013
02:59:26|1.5014
02:59:27|1.5014
02:59:27|1.5023
02:59:28|1.5019
02:59:30|1.503
02:59:30|1.503
02:59:31|1.503
02:59:32|1.5023
02:59:35|1.4977
02:59:36|1.4971
02:59:37|1.498
02:59:37|1.4981
02:59:39|1.5015
02:59:40|1.4993
02:59:41|1.4993
02:59:42|1.4999
02:59:43|1.4999
02:59:44|1.4998
02:59:46|1.4974
02:59:46|1.4985
02:59:48|1.4985
02:59:48|1.4985
02:59:50|1.4989
02:59:51|1.4989
02:59:51|1.5
02:59:52|1.5008
02:59:53|1.4988
02:59:54|1.4988
02:59:55|1.4988
02:59:57|1.4999
02:59:58|1.5008
02:59:59|1.5009
02:59:59|1.5009
03:00:00|1.5015
03:00:01|1.5015
03:00:02|1.5022
03:00:03|1.5023
03:00:04|1.5013
03:00:06|1.5008
03:00:06|1.5008
03:00:07|1.5023
03:00:08|1.5036
03:00:10|1.5013
03:00:10|1.4965
03:00:11|1.4974
03:00:12|1.4992
03:00:15|1.4993
03:00:15|1.5008
03:00:17|1.5008
03:00:18|1.5019
03:00:19|1.5019
03:00:20|1.5019
03:00:21|1.5019
03:00:22|1.5003
03:00:23|1.5003
03:00:24|1.5003
03:00:25|1.5005
03:00:26|1.5005
03:00:27|1.5005
03:00:28|1.5008
03:00:29|1.5018
03:00:30|1.5018
03:00:31|1.5018
03:00:32|1.5018
03:00:33|1.5018
03:00:34|1.5018
03:00:35|1.5009
03:00:36|1.5028
03:00:37|1.5006
03:00:38|1.4983
03:00:40|1.5014
03:00:41|1.5014
03:00:42|1.5011
03:00:42|1.5011
03:00:43|1.5013
03:00:45|1.4999
03:00:45|1.5014
03:00:46|1.5019
03:00:48|1.5019
03:00:48|1.5019
03:00:49|1.5019
03:00:50|1.5023
03:00:51|1.5023
03:00:53|1.5024
03:00:53|1.5032
03:00:54|1.5045
03:00:55|1.5062
03:00:56|1.5062
03:00:57|1.5062
03:00:59|1.505
03:01:00|1.5041
03:01:00|1.5055
03:01:01|1.5061
03:01:03|1.5066
03:01:03|1.5084
03:01:04|1.5088
03:01:05|1.5106
03:01:06|1.5106
03:01:08|1.5106
03:01:08|1.5106
03:01:09|1.5093
03:01:11|1.5065
03:01:11|1.5091
03:01:12|1.5091
03:01:13|1.5055
03:01:15|1.5071
03:01:16|1.5071
03:01:17|1.5048
03:01:18|1.5038
03:01:19|1.5048
03:01:20|1.5039
03:01:22|1.5051
03:01:23|1.5051
03:01:23|1.508
03:01:24|1.508
03:01:26|1.508
03:01:27|1.5081
03:01:28|1.5081
03:01:29|1.509
03:01:31|1.5078
03:01:31|1.5059
03:01:33|1.5063
03:01:33|1.502
03:01:34|1.502
03:01:35|1.5021
03:01:37|1.5021
03:01:37|1.5038
03:01:38|1.5038
03:01:39|1.5014
03:01:40|1.5035
03:01:41|1.5035
03:01:42|1.5033
03:01:44|1.5033
03:01:44|1.5092
03:01:45|1.506
03:01:47|1.504
03:01:48|1.5047
03:01:48|1.5057
03:01:49|1.5068
03:01:50|1.5069
03:01:52|1.5069
03:01:52|1.5054
03:01:54|1.505
03:01:55|1.5037
03:01:55|1.5036
03:01:57|1.5049
03:01:57|1.5035
03:01:59|1.5038
03:01:59|1.5038
03:02:01|1.5038
03:02:01|1.5046
03:02:02|1.5046
03:02:03|1.5038
03:02:04|1.5019
03:02:05|1.5019
03:02:07|1.5004
03:02:07|1.499
03:02:09|1.4994
03:02:10|1.4992
03:02:11|1.5001
03:02:11|1.5001
03:02:13|1.5001
03:02:14|1.5001
03:02:14|1.5003
03:02:16|1.5006
03:02:18|1.501
03:02:19|1.5015
03:02:20|1.5015
03:02:21|1.5012
03:02:22|1.498
03:02:23|1.4986
03:02:24|1.4994
03:02:24|1.4972
03:02:26|1.4984
03:02:27|1.4979
03:02:28|1.4976
03:02:29|1.4976
03:02:30|1.4976
03:02:31|1.4975
03:02:32|1.4976
03:02:33|1.4976
03:02:34|1.4988
03:02:35|1.4998
03:02:36|1.4988
03:02:37|1.4988
03:02:38|1.5003
03:02:39|1.4998
03:02:40|1.4998
03:02:41|1.4998
03:02:42|1.4993
03:02:43|1.497
03:02:44|1.4981
03:02:45|1.4987
03:02:46|1.499
03:02:47|1.499
03:02:48|1.4983
03:02:49|1.4991
03:02:50|1.4992
03:02:51|1.4999
03:02:52|1.4999
03:02:53|1.5007
03:02:54|1.4988
03:02:55|1.4987
03:02:56|1.5003
03:02:57|1.5003
03:02:58|1.5016
03:02:59|1.5016
03:03:00|1.5021
03:03:01|1.5017
03:03:02|1.5017
03:03:03|1.5008
03:03:04|1.5008
03:03:05|1.5021
03:03:06|1.5021
03:03:07|1.5027
03:03:08|1.5023
03:03:09|1.5023
03:03:10|1.5033
03:03:11|1.5033
03:03:12|1.5032
03:03:14|1.5032
03:03:14|1.5014
03:03:15|1.5026
03:03:17|1.5008
03:03:17|1.5019
03:03:19|1.5029
03:03:19|1.5023
03:03:21|1.5023
03:03:22|1.5023
03:03:23|1.5025
03:03:24|1.5025
03:03:25|1.5027
03:03:26|1.5027
03:03:27|1.5028
03:03:28|1.5028
03:03:28|1.5105
03:03:30|1.5071
03:03:31|1.5066
03:03:33|1.5066
03:03:34|1.5066
03:03:35|1.5076
03:03:35|1.5077
03:03:37|1.5097
03:03:38|1.5097
03:03:39|1.5115
03:03:39|1.5115
03:03:41|1.5127
03:03:42|1.5134
03:03:43|1.5134
03:03:44|1.5141
03:03:44|1.5141
03:03:46|1.5128
03:03:47|1.5162
03:03:48|1.516
03:03:49|1.5186
03:03:50|1.5179
03:03:51|1.5179
03:03:52|1.5179
03:03:53|1.5209
03:03:54|1.5218
03:03:54|1.5237
03:03:55|1.5222
03:03:57|1.5242
03:03:58|1.5247
03:03:59|1.5223
03:04:00|1.5222
03:04:02|1.5221
03:04:03|1.52
03:04:03|1.52
03:04:05|1.5224
03:04:05|1.5182
03:04:06|1.5198
03:04:07|1.5198
03:04:08|1.5192
03:04:09|1.5195
03:04:10|1.5171
03:04:12|1.5191
03:04:12|1.5191
03:04:13|1.519
03:04:15|1.518
03:04:15|1.5171
03:04:17|1.518
03:04:18|1.5171
03:04:19|1.5175
03:04:21|1.5159
03:04:22|1.5169
03:04:23|1.5184
03:04:24|1.5194
03:04:25|1.5195
03:04:26|1.5202
03:04:27|1.5199
03:04:28|1.5205
03:04:29|1.5197
03:04:30|1.523
03:04:31|1.5236
03:04:33|1.5259
03:04:34|1.5262
03:04:34|1.5259
03:04:35|1.5269
03:04:37|1.5284
03:04:38|1.5273
03:04:38|1.5246
03:04:39|1.527
03:04:40|1.524
03:04:42|1.524
03:04:43|1.5243
03:04:44|1.5242
03:04:45|1.5244
03:04:46|1.5245
03:04:47|1.5247
03:04:47|1.5249
03:04:49|1.5267
03:04:50|1.5249
03:04:51|1.5267
03:04:52|1.5267
03:04:53|1.5255
03:04:54|1.5275
03:04:55|1.5207
03:04:56|1.5218
03:04:57|1.5228
03:04:59|1.5237
03:05:00|1.5198
03:05:00|1.5214
03:05:01|1.5216
03:05:03|1.5212
03:05:03|1.521
03:05:04|1.5191
03:05:05|1.5204
03:05:06|1.5248
03:05:07|1.5231
03:05:08|1.5212
03:05:09|1.5232
03:05:11|1.5231
03:05:12|1.5217
03:05:12|1.522
03:05:14|1.5234
03:05:14|1.5234
03:05:15|1.5232
03:05:17|1.5218
03:05:18|1.5234
03:05:19|1.5252
03:05:21|1.5247
03:05:22|1.5266
03:05:22|1.5246
03:05:24|1.5256
03:05:25|1.5252
03:05:27|1.5254
03:05:27|1.5253
03:05:29|1.5217
03:05:30|1.5201
03:05:30|1.5211
03:05:31|1.52
03:05:33|1.5203
03:05:33|1.519
03:05:35|1.5195
03:05:35|1.5195
03:05:37|1.5205
03:05:37|1.5185
03:05:39|1.5184
03:05:39|1.5186
03:05:40|1.5207
03:05:42|1.5204
03:05:43|1.5167
03:05:43|1.5192
03:05:45|1.519
03:05:46|1.519
03:05:46|1.5191
03:05:47|1.5191
03:05:48|1.5212
03:05:49|1.5212
03:05:50|1.522
03:05:52|1.5232
03:05:53|1.5208
03:05:54|1.5226
03:05:54|1.5226
03:05:55|1.5232
03:05:56|1.525
03:05:57|1.5245
03:05:59|1.5228
03:06:00|1.5244
03:06:01|1.5259
03:06:01|1.5252
03:06:03|1.5252
03:06:03|1.5239
03:06:05|1.5233
03:06:06|1.5231
03:06:07|1.5223
03:06:08|1.5222
03:06:09|1.521
03:06:10|1.5206
03:06:11|1.5206
03:06:11|1.5217
03:06:13|1.5189
03:06:13|1.5204
03:06:15|1.5201
03:06:15|1.5185
03:06:17|1.5211
03:06:18|1.5209
03:06:18|1.5207
03:06:21|1.5209
03:06:22|1.5211
03:06:23|1.5212
03:06:24|1.5212
03:06:25|1.5212
03:06:26|1.5212
03:06:27|1.5203
03:06:28|1.5203
03:06:29|1.5203
03:06:30|1.5176
03:06:32|1.5196
03:06:32|1.5179
03:06:33|1.5154
03:06:34|1.5176
03:06:36|1.5158
03:06:36|1.5158
03:06:38|1.5176
03:06:38|1.5171
03:06:39|1.5171
03:06:40|1.5176
03:06:41|1.5176
03:06:42|1.5176
03:06:43|1.5176
03:06:44|1.5174
03:06:46|1.5177
03:06:47|1.5177
03:06:47|1.5186
03:06:49|1.5187
03:06:50|1.5192
03:06:51|1.5192
03:06:51|1.5192
03:06:52|1.5179
03:06:54|1.5182
03:06:55|1.5202
03:06:55|1.5202
03:06:57|1.5204
03:06:57|1.5204
03:06:58|1.5204
03:06:59|1.5204
03:07:01|1.5204
03:07:02|1.5204
03:07:02|1.5204
03:07:03|1.521
03:07:04|1.5212
03:07:06|1.5212
03:07:07|1.5214
03:07:07|1.5215
03:07:08|1.5215
03:07:09|1.5225
03:07:10|1.5228
03:07:11|1.5228
03:07:13|1.5228
03:07:13|1.5228
03:07:14|1.5205
03:07:16|1.5201
03:07:17|1.5201
03:07:17|1.5217
03:07:18|1.5217
03:07:19|1.5209
03:07:21|1.5217
03:07:22|1.5217
03:07:23|1.5217
03:07:25|1.5217
03:07:26|1.5204
03:07:27|1.5204
03:07:28|1.5211
03:07:29|1.5205
03:07:30|1.5223
03:07:31|1.5223
03:07:32|1.5225
03:07:34|1.5202
03:07:35|1.5211
03:07:35|1.52
03:07:37|1.52
03:07:38|1.52
03:07:38|1.52
03:07:40|1.5212
03:07:41|1.5181
03:07:41|1.5181
03:07:43|1.5178
03:07:43|1.5181
03:07:45|1.5198
03:07:45|1.5198
03:07:47|1.5193
03:07:47|1.5168
03:07:49|1.5153
03:07:49|1.5108
03:07:50|1.5132
03:07:52|1.5136
03:07:52|1.5138
03:07:54|1.5139
03:07:56|1.5139
03:07:57|1.5132
03:07:58|1.5118
03:07:58|1.514
03:07:59|1.5144
03:08:00|1.5134
03:08:01|1.5121
03:08:03|1.5121
03:08:04|1.5138
03:08:04|1.5143
03:08:05|1.5147
03:08:07|1.5132
03:08:08|1.5124
03:08:08|1.5122
03:08:09|1.5122
03:08:10|1.5137
03:08:12|1.5137
03:08:13|1.5141
03:08:13|1.5141
03:08:15|1.5141
03:08:15|1.5143
03:08:16|1.5132
03:08:18|1.5129
03:08:19|1.512
03:08:19|1.5117
03:08:21|1.5116
03:08:22|1.5118
03:08:23|1.5118
03:08:25|1.5118
03:08:26|1.5117
03:08:27|1.5108
03:08:28|1.5118
03:08:29|1.5118
03:08:30|1.5103
03:08:31|1.5103
03:08:32|1.5105
03:08:33|1.5105
03:08:34|1.5118
03:08:36|1.5118
03:08:36|1.5107
03:08:37|1.5116
03:08:38|1.5095
03:08:40|1.5111
03:08:41|1.5097
03:08:42|1.5105
03:08:42|1.5105
03:08:44|1.5077
03:08:44|1.5077
03:08:46|1.5072
03:08:46|1.5077
03:08:48|1.5064
03:08:49|1.5074
03:08:50|1.5056
03:08:50|1.511
03:08:51|1.511
03:08:52|1.509
03:08:53|1.5088
03:08:54|1.5063
03:08:56|1.5057
03:08:57|1.5002
03:08:58|1.5002
03:08:59|1.5002
03:09:00|1.5005
03:09:01|1.4954
03:09:02|1.4861
03:09:03|1.4859
03:09:04|1.4821
03:09:05|1.4843
03:09:06|1.489
03:09:07|1.4831
03:09:08|1.4816
03:09:09|1.4809
03:09:10|1.478
03:09:11|1.4804
03:09:12|1.4803
03:09:13|1.4783
03:09:14|1.4812
03:09:15|1.4813
03:09:16|1.4835
03:09:17|1.4841
03:09:18|1.4802
03:09:19|1.482
03:09:20|1.4788
03:09:21|1.4771
03:09:22|1.4771
03:09:24|1.4765
03:09:25|1.4769
03:09:26|1.4724
03:09:27|1.472
03:09:28|1.473
03:09:29|1.4647
03:09:30|1.4678
03:09:31|1.4666
03:09:33|1.464
03:09:34|1.4578
03:09:35|1.4596
03:09:36|1.4599
03:09:36|1.4528
03:09:38|1.4555
03:09:39|1.459
03:09:39|1.4605
03:09:41|1.4598
03:09:42|1.4568
03:09:43|1.4573
03:09:44|1.4585
03:09:44|1.4596
03:09:46|1.4601
03:09:47|1.4582
03:09:48|1.4586
03:09:49|1.4587
03:09:50|1.4575
03:09:51|1.4584
03:09:51|1.4592
03:09:53|1.4568
03:09:53|1.4582
03:09:55|1.4546
03:09:56|1.4546
03:09:56|1.4541
03:09:58|1.4539
03:09:59|1.4531
03:10:00|1.453
03:10:01|1.4509
03:10:02|1.4518
03:10:03|1.4518
03:10:04|1.4514
03:10:04|1.4496
03:10:06|1.4501
03:10:07|1.4502
03:10:08|1.4514
03:10:09|1.4586
03:10:10|1.4584
03:10:11|1.4568
03:10:12|1.4554
03:10:12|1.4554
03:10:14|1.4569
03:10:15|1.4557
03:10:16|1.4514
03:10:17|1.4562
03:10:18|1.4571
03:10:19|1.4559
03:10:20|1.4542
03:10:21|1.4545
03:10:22|1.4545
03:10:23|1.4518
03:10:25|1.4513
03:10:27|1.4527
03:10:28|1.4513
03:10:30|1.4526
03:10:31|1.4516
03:10:32|1.4526
03:10:32|1.4529
03:10:34|1.4529
03:10:35|1.4529
03:10:35|1.452
03:10:37|1.452
03:10:37|1.4517
03:10:39|1.4506
03:10:39|1.451
03:10:41|1.4503
03:10:41|1.4506
03:10:42|1.4511
03:10:43|1.4511
03:10:44|1.4511
03:10:46|1.4511
03:10:47|1.4507
03:10:48|1.4507
03:10:48|1.4526
03:10:49|1.4526
03:10:51|1.4519
03:10:51|1.4524
03:10:53|1.4506
03:10:53|1.4517
03:10:54|1.451
03:10:55|1.4494
03:10:56|1.4491
03:10:57|1.4494
03:10:58|1.4505
03:10:59|1.4505
03:11:00|1.4499
03:11:02|1.4499
03:11:02|1.4493
03:11:04|1.4505
03:11:05|1.4485
03:11:06|1.4498
03:11:06|1.4494
03:11:07|1.4496
03:11:09|1.4496
03:11:10|1.4478
03:11:10|1.451
03:11:12|1.4506
03:11:12|1.4499
03:11:14|1.4498
03:11:14|1.4475
03:11:16|1.4486
03:11:17|1.4464
03:11:18|1.4486
03:11:19|1.4476
03:11:20|1.449
03:11:21|1.449
03:11:22|1.448
03:11:23|1.448
03:11:24|1.4486
03:11:26|1.4462
03:11:27|1.445
03:11:28|1.4443
03:11:30|1.4459
03:11:31|1.4431
03:11:32|1.4427
03:11:33|1.4427
03:11:34|1.4425
03:11:35|1.4425
03:11:36|1.4425
03:11:37|1.4423
03:11:38|1.4431
03:11:39|1.4393
03:11:40|1.4392
03:11:42|1.4401
03:11:43|1.4375
03:11:44|1.4401
03:11:44|1.4393
03:11:45|1.4403
03:11:46|1.4402
03:11:48|1.438
03:11:49|1.4379
03:11:50|1.4348
03:11:51|1.4351
03:11:52|1.4328
03:11:52|1.4355
03:11:54|1.4356
03:11:54|1.4361
03:11:55|1.4368
03:11:56|1.4356
03:11:57|1.4381
03:11:59|1.4392
03:12:00|1.4396
03:12:01|1.4382
03:12:02|1.4372
03:12:03|1.4389
03:12:04|1.4352
03:12:05|1.4385
03:12:06|1.4386
03:12:07|1.4392
03:12:08|1.4392
03:12:10|1.4405
03:12:10|1.4426
03:12:11|1.4384
03:12:12|1.4403
03:12:13|1.4403
03:12:14|1.4398
03:12:15|1.4402
03:12:16|1.4402
03:12:17|1.4415
03:12:19|1.4427
03:12:19|1.4419
03:12:20|1.4414
03:12:21|1.4426
03:12:22|1.4426
03:12:23|1.4414
03:12:24|1.4425
03:12:26|1.4425
03:12:28|1.4433
03:12:28|1.4427
03:12:29|1.4428
03:12:31|1.441
03:12:32|1.4415
03:12:33|1.4401
03:12:34|1.4407
03:12:35|1.4407
03:12:36|1.4409
03:12:36|1.4411
03:12:38|1.4411
03:12:39|1.4411
03:12:40|1.4411
03:12:41|1.4421
03:12:42|1.4421
03:12:43|1.4425
03:12:44|1.4407
03:12:45|1.4407
03:12:46|1.4418
03:12:47|1.442
03:12:49|1.4431
03:12:49|1.4408
03:12:51|1.4416
03:12:51|1.4416
03:12:52|1.4417
03:12:54|1.4432
03:12:55|1.4432
03:12:56|1.4423
03:12:57|1.4411
03:12:57|1.4423
03:12:58|1.4427
03:12:59|1.4425
03:13:01|1.4412
03:13:02|1.4401
03:13:03|1.4418
03:13:04|1.4419
03:13:05|1.4427
03:13:05|1.4427
03:13:06|1.4429
03:13:07|1.4429
03:13:09|1.4429
03:13:10|1.4422
03:13:10|1.4422
03:13:11|1.4429
03:13:12|1.4442
03:13:13|1.4443
03:13:14|1.4436
03:13:15|1.4436
03:13:16|1.444
03:13:17|1.444
03:13:19|1.4432
03:13:20|1.4432
03:13:20|1.4432
03:13:21|1.4443
03:13:22|1.4443
03:13:24|1.4442
03:13:24|1.4442
03:13:25|1.4518
03:13:27|1.4479
03:13:28|1.4492
03:13:30|1.4497
03:13:31|1.4496
03:13:32|1.4484
03:13:33|1.443
03:13:34|1.4459
03:13:35|1.4458
03:13:36|1.4467
03:13:38|1.4467
03:13:39|1.4472
03:13:39|1.4472
03:13:41|1.4464
03:13:42|1.4464
03:13:43|1.447
03:13:44|1.4461
03:13:45|1.4459
03:13:46|1.4441
03:13:47|1.4441
03:13:48|1.4452
03:13:49|1.4452
03:13:50|1.4449
03:13:51|1.4449
03:13:51|1.445
03:13:53|1.445
03:13:53|1.445
03:13:54|1.4455
03:13:55|1.4455
03:13:57|1.4447
03:13:58|1.4447
03:13:59|1.4452
03:14:00|1.4452
03:14:01|1.4452
03:14:02|1.4455
03:14:03|1.4455
03:14:05|1.4458
03:14:06|1.4464
03:14:07|1.4468
03:14:08|1.4467
03:14:08|1.4477
03:14:10|1.4477
03:14:10|1.4481
03:14:12|1.4481
03:14:13|1.4469
03:14:13|1.4469
03:14:14|1.4474
03:14:15|1.447
03:14:16|1.4475
03:14:17|1.4466
03:14:19|1.4453
03:14:19|1.4453
03:14:21|1.446
03:14:21|1.446
03:14:23|1.4446
03:14:23|1.4444
03:14:24|1.4444
03:14:26|1.444
03:14:27|1.444
03:14:29|1.4447
03:14:29|1.4448
03:14:31|1.4454
03:14:32|1.4455
03:14:34|1.4455
03:14:35|1.446
03:14:36|1.446
03:14:37|1.4465
03:14:38|1.4478
03:14:38|1.4472
03:14:39|1.4472
03:14:40|1.4472
03:14:42|1.4483
03:14:43|1.4481
03:14:44|1.4492
03:14:45|1.4479
03:14:46|1.4472
03:14:47|1.4487
03:14:48|1.4491
03:14:49|1.4498
03:14:50|1.4498
03:14:51|1.4498
03:14:52|1.4498
03:14:53|1.4498
03:14:54|1.4478
03:14:56|1.4498
03:14:56|1.4505
03:14:58|1.4505
03:14:58|1.4504
03:14:59|1.4504
03:15:01|1.4509
03:15:02|1.4509
03:15:02|1.4511
03:15:04|1.4509
03:15:05|1.4523
03:15:06|1.4541
03:15:07|1.4538
03:15:08|1.4537
03:15:09|1.4518
03:15:10|1.4528
03:15:11|1.452
03:15:12|1.4521
03:15:14|1.4521
03:15:15|1.4521
03:15:16|1.4521
03:15:17|1.4506
03:15:18|1.4512
03:15:19|1.4498
03:15:19|1.4492
03:15:20|1.4498
03:15:21|1.4491
03:15:23|1.4491
03:15:23|1.4491
03:15:25|1.4477
03:15:25|1.4473
03:15:27|1.4481
03:15:28|1.4481
03:15:30|1.448
03:15:31|1.448
03:15:32|1.448
03:15:33|1.4481
03:15:34|1.4491
03:15:35|1.4491
03:15:37|1.4492
03:15:38|1.4492
03:15:39|1.4501
03:15:40|1.4475
03:15:41|1.449
03:15:42|1.4499
03:15:43|1.4512
03:15:44|1.451
03:15:46|1.451
03:15:46|1.4514
03:15:48|1.4485
03:15:48|1.4484
03:15:50|1.4478
03:15:50|1.4482
03:15:51|1.4479
03:15:52|1.4479
03:15:54|1.4477
03:15:54|1.4477
03:15:55|1.4485
03:15:57|1.4486
03:15:57|1.4486
03:15:58|1.4491
03:15:59|1.4481
03:16:01|1.4482
03:16:01|1.4471
03:16:02|1.4466
03:16:03|1.4466
03:16:04|1.4466
03:16:05|1.4465
03:16:06|1.4465
03:16:07|1.447
03:16:08|1.4496
03:16:10|1.4496
03:16:10|1.4493
03:16:11|1.449
03:16:12|1.4496
03:16:14|1.4496
03:16:14|1.4504
03:16:15|1.4504
03:16:16|1.4506
03:16:17|1.4506
03:16:18|1.4514
03:16:19|1.4515
03:16:20|1.4511
03:16:21|1.4505
03:16:22|1.4507
03:16:23|1.4507
03:16:24|1.4517
03:16:26|1.4525
03:16:26|1.4531
03:16:27|1.4531
03:16:28|1.4532
03:16:30|1.4521
03:16:32|1.4528
03:16:33|1.4528
03:16:35|1.4531
03:16:35|1.4531
03:16:37|1.4537
03:16:38|1.454
03:16:39|1.454
03:16:40|1.454
03:16:41|1.4535
03:16:43|1.4541
03:16:44|1.4541
03:16:45|1.4535
03:16:45|1.4542
03:16:46|1.4542
03:16:48|1.4543
03:16:49|1.4559
03:16:50|1.4552
03:16:51|1.4552
03:16:52|1.4545
03:16:54|1.4532
03:16:54|1.4532
03:16:55|1.4527
03:16:57|1.4527
03:16:57|1.4552
03:16:58|1.4552
03:16:59|1.4552
03:17:01|1.4558
03:17:01|1.4555
03:17:02|1.4559
03:17:03|1.4557
03:17:04|1.4559
03:17:05|1.4559
03:17:06|1.4556
03:17:07|1.4556
03:17:08|1.4554
03:17:09|1.4564
03:17:11|1.4571
03:17:11|1.4576
03:17:12|1.4576
03:17:13|1.4576
03:17:14|1.457
03:17:16|1.457
03:17:17|1.4563
03:17:17|1.4563
03:17:18|1.457
03:17:19|1.4568
03:17:20|1.4575
03:17:22|1.4575
03:17:22|1.4575
03:17:23|1.4564
03:17:24|1.4572
03:17:25|1.4574
03:17:26|1.4574
03:17:28|1.4585
03:17:29|1.4585
03:17:30|1.4585
03:17:31|1.4569
03:17:33|1.4562
03:17:34|1.4562
03:17:36|1.456
03:17:37|1.456
03:17:38|1.4548
03:17:39|1.4535
03:17:40|1.4535
03:17:41|1.4534
03:17:42|1.4534
03:17:43|1.4545
03:17:44|1.4531
03:17:45|1.4541
03:17:46|1.4541
03:17:47|1.4543
03:17:48|1.4543
03:17:49|1.4543
03:17:50|1.4542
03:17:52|1.4534
03:17:52|1.4539
03:17:53|1.4539
03:17:54|1.4533
03:17:56|1.4533
03:17:57|1.454
03:17:58|1.454
03:17:59|1.454
03:17:59|1.4539
03:18:01|1.4539
03:18:02|1.4533
03:18:03|1.4524
03:18:04|1.4528
03:18:06|1.4528
03:18:07|1.4534
03:18:08|1.4527
03:18:09|1.4545
03:18:10|1.4545
03:18:11|1.4556
03:18:12|1.4552
03:18:13|1.4538
03:18:14|1.4538
03:18:15|1.4538
03:18:16|1.4543
03:18:17|1.4543
03:18:18|1.4551
03:18:18|1.4551
03:18:20|1.4535
03:18:20|1.4523
03:18:22|1.4528
03:18:23|1.4534
03:18:23|1.4527
03:18:26|1.4528
03:18:26|1.4528
03:18:27|1.4528
03:18:28|1.4532
03:18:29|1.4532
03:18:31|1.454
03:18:32|1.4542
03:18:34|1.4534
03:18:35|1.4532
03:18:36|1.4532
03:18:37|1.4527
03:18:38|1.4527
03:18:39|1.4532
03:18:40|1.4524
03:18:42|1.4526
03:18:43|1.4526
03:18:44|1.4525
03:18:45|1.4525
03:18:46|1.4525
03:18:47|1.4525
03:18:48|1.4525
03:18:49|1.4525
03:18:50|1.4525
03:18:51|1.4526
03:18:52|1.4526
03:18:53|1.4526
03:18:54|1.4535
03:18:55|1.453
03:18:56|1.4535
03:18:57|1.4528
03:18:58|1.4539
03:18:59|1.4539
03:19:00|1.4539
03:19:01|1.4542
03:19:03|1.4542
03:19:04|1.4554
03:19:04|1.4547
03:19:05|1.4545
03:19:07|1.4536
03:19:07|1.4561
03:19:08|1.4565
03:19:10|1.4565
03:19:11|1.4566
03:19:12|1.4561
03:19:12|1.4559
03:19:13|1.4559
03:19:14|1.4558
03:19:15|1.4556
03:19:16|1.4552
03:19:18|1.4564
03:19:18|1.4564
03:19:19|1.4564
03:19:20|1.4564
03:19:22|1.4564
03:19:22|1.4565
03:19:23|1.4565
03:19:24|1.4574
03:19:25|1.4574
03:19:27|1.4578
03:19:28|1.4578
03:19:29|1.4579
03:19:30|1.4573
03:19:31|1.4562
03:19:32|1.4571
03:19:33|1.4562
03:19:34|1.4562
03:19:35|1.4552
03:19:36|1.4558
03:19:37|1.4558
03:19:38|1.4558
03:19:39|1.4558
03:19:40|1.455
03:19:41|1.4539
03:19:42|1.4539
03:19:43|1.4543
03:19:44|1.4543
03:19:45|1.4543
03:19:46|1.4545
03:19:47|1.4547
03:19:48|1.4546
03:19:49|1.4546
03:19:50|1.4546
03:19:52|1.4559
03:19:53|1.4559
03:19:54|1.4558
03:19:55|1.4558
03:19:56|1.4578
03:19:56|1.4578
03:19:58|1.4582
03:19:59|1.4582
03:20:00|1.4582
03:20:01|1.4581
03:20:01|1.4582
03:20:02|1.4582
03:20:03|1.4583
03:20:04|1.4585
03:20:05|1.4585
03:20:06|1.458
03:20:07|1.4582
03:20:09|1.4582
03:20:10|1.459
03:20:10|1.4581
03:20:12|1.4586
03:20:12|1.4587
03:20:13|1.4586
03:20:14|1.4586
03:20:15|1.4583
03:20:16|1.4586
03:20:17|1.4587
03:20:18|1.4598
03:20:19|1.46
03:20:20|1.4585
03:20:21|1.4566
03:20:22|1.4573
03:20:24|1.4572
03:20:25|1.4572
03:20:26|1.4572
03:20:26|1.4558
03:20:27|1.4558
03:20:28|1.4562
03:20:29|1.4562
03:20:31|1.4563
03:20:31|1.4563
03:20:33|1.4563
03:20:34|1.4557
03:20:36|1.4562
03:20:37|1.4562
03:20:38|1.4564
03:20:39|1.4548
03:20:40|1.455
03:20:41|1.455
03:20:42|1.455
03:20:43|1.455
03:20:44|1.455
03:20:45|1.4551
03:20:46|1.4551
03:20:47|1.4559
03:20:48|1.4559
03:20:49|1.4553
03:20:50|1.4559
03:20:51|1.4559
03:20:53|1.4563
03:20:54|1.4563
03:20:54|1.4562
03:20:56|1.4563
03:20:57|1.4566
03:20:58|1.4574
03:20:59|1.4571
03:21:00|1.4567
03:21:00|1.4567
03:21:01|1.4586
03:21:03|1.4586
03:21:03|1.4592
03:21:05|1.4608
03:21:05|1.4602
03:21:06|1.4611
03:21:07|1.4611
03:21:08|1.4631
03:21:10|1.4618
03:21:10|1.4618
03:21:12|1.4623
03:21:12|1.4623
03:21:14|1.4626
03:21:14|1.4626
03:21:15|1.4626
03:21:17|1.4614
03:21:17|1.4614
03:21:18|1.462
03:21:19|1.4608
03:21:20|1.4612
03:21:21|1.4612
03:21:23|1.4612
03:21:24|1.4613
03:21:24|1.4613
03:21:25|1.4612
03:21:27|1.4612
03:21:27|1.4611
03:21:29|1.4606
03:21:30|1.4606
03:21:31|1.4604
03:21:32|1.4602
03:21:33|1.4601
03:21:33|1.4601
03:21:36|1.4602
03:21:36|1.4603
03:21:38|1.4607
03:21:38|1.4607
03:21:40|1.4607
03:21:41|1.4611
03:21:42|1.4611
03:21:43|1.4612
03:21:44|1.4608
03:21:44|1.461
03:21:46|1.461
03:21:47|1.4615
03:21:47|1.4615
03:21:49|1.4615
03:21:49|1.4622
03:21:51|1.4622
03:21:52|1.4623
03:21:53|1.4623
03:21:54|1.4623
03:21:55|1.4623
03:21:56|1.4623
03:21:57|1.4625
03:21:58|1.4625
03:21:59|1.4623
03:22:00|1.4623
03:22:01|1.4622
03:22:02|1.4624
03:22:03|1.4624
03:22:04|1.4626
03:22:05|1.4626
03:22:06|1.4626
03:22:08|1.4632
03:22:08|1.4637
03:22:10|1.4637
03:22:11|1.4637
03:22:11|1.4639
03:22:12|1.464
03:22:14|1.4642
03:22:14|1.4642
03:22:16|1.4641
03:22:16|1.4641
03:22:18|1.4641
03:22:18|1.4642
03:22:20|1.4642
03:22:20|1.4634
03:22:22|1.4634
03:22:23|1.4631
03:22:24|1.4622
03:22:26|1.463
03:22:27|1.463
03:22:27|1.4634
03:22:29|1.4634
03:22:29|1.4637
03:22:30|1.4637
03:22:31|1.463
03:22:33|1.4631
03:22:34|1.4631
03:22:34|1.4633
03:22:35|1.4633
03:22:37|1.4637
03:22:37|1.4637
03:22:38|1.4637
03:22:40|1.4637
03:22:41|1.4631
03:22:42|1.4632
03:22:43|1.4632
03:22:44|1.4632
03:22:45|1.4622
03:22:46|1.4622
03:22:47|1.4628
03:22:48|1.4628
03:22:48|1.4624
03:22:49|1.4618
03:22:51|1.4626
03:22:52|1.4616
03:22:52|1.4616
03:22:54|1.4618
03:22:55|1.4614
03:22:55|1.4612
03:22:57|1.4612
03:22:58|1.4612
03:22:58|1.461
03:22:59|1.461
03:23:01|1.4601
03:23:02|1.4601
03:23:03|1.4603
03:23:04|1.4601
03:23:05|1.4608
03:23:06|1.4606
03:23:07|1.4606
03:23:08|1.4622
03:23:09|1.4622
03:23:10|1.4627
03:23:11|1.463
03:23:13|1.4632
03:23:13|1.4632
03:23:14|1.4632
03:23:16|1.4631
03:23:17|1.4631
03:23:18|1.4632
03:23:18|1.4632
03:23:20|1.4632
03:23:21|1.4636
03:23:21|1.4623
03:23:22|1.4623
03:23:24|1.4621
03:23:25|1.4624
03:23:26|1.4624
03:23:27|1.4626
03:23:28|1.4626
03:23:29|1.4626
03:23:30|1.461
03:23:31|1.4604
03:23:32|1.4607
03:23:33|1.46
03:23:34|1.4601
03:23:35|1.4602
03:23:36|1.4602
03:23:38|1.4605
03:23:39|1.4606
03:23:40|1.4606
03:23:41|1.4599
03:23:42|1.4599
03:23:43|1.4599
03:23:44|1.46
03:23:46|1.46
03:23:47|1.46
03:23:48|1.4595
03:23:49|1.4598
03:23:50|1.4598
03:23:50|1.4577
03:23:52|1.4564
03:23:53|1.4567
03:23:54|1.4564
03:23:54|1.4564
03:23:56|1.4565
03:23:57|1.4565
03:23:58|1.4565
03:23:58|1.4576
03:24:00|1.4576
03:24:00|1.4579
03:24:02|1.4573
03:24:03|1.4573
03:24:04|1.4573
03:24:05|1.4579
03:24:06|1.4594
03:24:06|1.4594
03:24:07|1.4605
03:24:09|1.461
03:24:10|1.461
03:24:11|1.461
03:24:12|1.46
03:24:13|1.4614
03:24:14|1.4615
03:24:15|1.4613
03:24:16|1.4603
03:24:17|1.4609
03:24:17|1.4609
03:24:19|1.4595
03:24:19|1.4595
03:24:21|1.4595
03:24:22|1.4601
03:24:22|1.4601
03:24:24|1.4604
03:24:25|1.4604
03:24:25|1.4604
03:24:27|1.4606
03:24:28|1.4606
03:24:29|1.4602
03:24:30|1.4602
03:24:31|1.4603
03:24:32|1.4601
03:24:32|1.4601
03:24:34|1.46
03:24:34|1.4599
03:24:36|1.46
03:24:37|1.46
03:24:39|1.4589
03:24:40|1.4589
03:24:41|1.4599
03:24:43|1.4599
03:24:44|1.4598
03:24:44|1.4578
03:24:46|1.4573
03:24:47|1.4573
03:24:47|1.4575
03:24:49|1.4575
03:24:50|1.4585
03:24:51|1.4578
03:24:52|1.4576
03:24:53|1.4579
03:24:54|1.4579
03:24:55|1.4577
03:24:56|1.4577
03:24:56|1.4579
03:24:58|1.4579
03:24:59|1.4579
03:25:00|1.4584
03:25:01|1.4584
03:25:02|1.4583
03:25:03|1.4629
03:25:04|1.4636
03:25:05|1.4631
03:25:06|1.4631
03:25:07|1.463
03:25:08|1.4638
03:25:09|1.464
03:25:10|1.464
03:25:11|1.464
03:25:12|1.4645
03:25:13|1.4645
03:25:14|1.4643
03:25:15|1.4643
03:25:17|1.4644
03:25:17|1.4636
03:25:19|1.4638
03:25:19|1.4638
03:25:20|1.4638
03:25:22|1.4643
03:25:23|1.4643
03:25:24|1.4645
03:25:24|1.4644
03:25:25|1.4645
03:25:26|1.4644
03:25:28|1.4644
03:25:28|1.4642
03:25:29|1.4642
03:25:30|1.4642
03:25:31|1.4642
03:25:33|1.4641
03:25:34|1.4641
03:25:34|1.4641
03:25:36|1.4645
03:25:36|1.4645
03:25:37|1.4645
03:25:39|1.4639
03:25:40|1.4642
03:25:42|1.4624
03:25:42|1.4629
03:25:44|1.4623
03:25:45|1.4628
03:25:46|1.4628
03:25:46|1.4628
03:25:48|1.463
03:25:49|1.463
03:25:50|1.4629
03:25:51|1.4629
03:25:52|1.4634
03:25:53|1.461
03:25:54|1.4602
03:25:55|1.4598
03:25:56|1.4598
03:25:57|1.4604
03:25:58|1.4604
03:25:59|1.4604
03:26:00|1.461
03:26:01|1.461
03:26:02|1.4609
03:26:03|1.4609
03:26:04|1.4623
03:26:05|1.4613
03:26:06|1.4621
03:26:07|1.4621
03:26:08|1.4621
03:26:09|1.4622
03:26:10|1.4622
03:26:11|1.4621
03:26:12|1.4621
03:26:13|1.4619
03:26:14|1.4619
03:26:15|1.4619
03:26:17|1.4623
03:26:17|1.4616
03:26:19|1.4614
03:26:19|1.4614
03:26:20|1.4621
03:26:21|1.4621
03:26:23|1.4621
03:26:23|1.4622
03:26:24|1.4622
03:26:25|1.4622
03:26:26|1.4622
03:26:27|1.4621
03:26:28|1.4621
03:26:29|1.4621
03:26:30|1.4617
03:26:32|1.4617
03:26:32|1.4624
03:26:34|1.4624
03:26:35|1.4628
03:26:35|1.4628
03:26:36|1.4628
03:26:37|1.4632
03:26:38|1.4632
03:26:40|1.4632
03:26:42|1.4632
03:26:43|1.4632
03:26:45|1.4618
03:26:45|1.4618
03:26:47|1.4623
03:26:48|1.46
03:26:49|1.4614
03:26:50|1.4614
03:26:50|1.4611
03:26:52|1.4616
03:26:53|1.4616
03:26:54|1.4616
03:26:55|1.4602
03:26:56|1.4602
03:26:57|1.4607
03:26:59|1.4611
03:26:59|1.4605
03:27:00|1.4603
03:27:02|1.4608
03:27:03|1.4594
03:27:03|1.4609
03:27:05|1.4592
03:27:06|1.4606
03:27:06|1.462
03:27:08|1.4614
03:27:09|1.4625
03:27:10|1.4619
03:27:10|1.4631
03:27:11|1.4623
03:27:12|1.4623
03:27:13|1.4622
03:27:14|1.4622
03:27:15|1.4623
03:27:16|1.4619
03:27:17|1.4625
03:27:19|1.4625
03:27:20|1.4625
03:27:21|1.4626
03:27:22|1.4626
03:27:23|1.4626
03:27:23|1.4633
03:27:25|1.4634
03:27:25|1.4634
03:27:26|1.4633
03:27:27|1.4635
03:27:28|1.4635
03:27:30|1.4636
03:27:30|1.4636
03:27:32|1.4642
03:27:32|1.4638
03:27:34|1.4638
03:27:35|1.4644
03:27:36|1.4639
03:27:37|1.4639
03:27:38|1.4639
03:27:39|1.4639
03:27:39|1.4639
03:27:42|1.4642
03:27:43|1.4642
03:27:44|1.4642
03:27:45|1.4642
03:27:46|1.4647
03:27:47|1.4648
03:27:48|1.4648
03:27:48|1.4656
03:27:50|1.4656
03:27:51|1.4657
03:27:52|1.4657
03:27:53|1.4649
03:27:54|1.4649
03:27:55|1.4657
03:27:56|1.4657
03:27:57|1.4668
03:27:58|1.4674
03:27:59|1.4674
03:28:00|1.4676
03:28:01|1.4676
03:28:02|1.4676
03:28:03|1.4676
03:28:04|1.4676
03:28:05|1.4697
03:28:06|1.4697
03:28:07|1.4687
03:28:08|1.4688
03:28:09|1.4697
03:28:10|1.4695
03:28:11|1.4695
03:28:12|1.4696
03:28:13|1.4696
03:28:14|1.4695
03:28:15|1.4695
03:28:16|1.4695
03:28:18|1.4696
03:28:19|1.4696
03:28:20|1.4697
03:28:20|1.4697
03:28:21|1.4697
03:28:22|1.4678
03:28:23|1.4676
03:28:24|1.4677
03:28:26|1.4677
03:28:26|1.4677
03:28:27|1.4677
03:28:30|1.4681
03:28:31|1.4683
03:28:32|1.4683
03:28:33|1.4683
03:28:34|1.4683
03:28:35|1.4683
03:28:36|1.4678
03:28:37|1.4678
03:28:38|1.4678
03:28:39|1.4678
03:28:40|1.4672
03:28:41|1.4676
03:28:42|1.4676
03:28:44|1.4681
03:28:45|1.4664
03:28:46|1.4661
03:28:47|1.4661
03:28:48|1.4675
03:28:49|1.4675
03:28:50|1.4675
03:28:51|1.4672
03:28:52|1.4668
03:28:53|1.4669
03:28:54|1.4669
03:28:55|1.4682
03:28:56|1.4682
03:28:57|1.4682
03:28:58|1.4659
03:28:59|1.4659
03:29:00|1.468
03:29:01|1.4671
03:29:03|1.4664
03:29:04|1.4661
03:29:04|1.4668
03:29:06|1.4668
03:29:07|1.4669
03:29:08|1.4673
03:29:09|1.4676
03:29:10|1.4671
03:29:11|1.4671
03:29:12|1.4666
03:29:13|1.4666
03:29:14|1.4667
03:29:15|1.467
03:29:16|1.467
03:29:17|1.4685
03:29:18|1.4685
03:29:19|1.4685
03:29:20|1.4685
03:29:21|1.4677
03:29:22|1.4677
03:29:23|1.4677
03:29:24|1.467
03:29:25|1.467
03:29:26|1.4668
03:29:27|1.4668
03:29:28|1.4668
03:29:29|1.4662
03:29:30|1.4662
03:29:31|1.4667
03:29:32|1.4658
03:29:33|1.4663
03:29:34|1.4663
03:29:35|1.4663
03:29:36|1.4665
03:29:37|1.4665
03:29:38|1.467
03:29:39|1.4667
03:29:40|1.4658
03:29:41|1.4658
03:29:43|1.4658
03:29:44|1.4658
03:29:46|1.4657
03:29:47|1.4658
03:29:48|1.4672
03:29:49|1.4672
03:29:50|1.4672
03:29:50|1.4672
03:29:52|1.4672
03:29:53|1.4673
03:29:54|1.4603
03:29:55|1.4596
03:29:56|1.456
03:29:57|1.4567
03:29:58|1.4567
03:29:59|1.4586
03:30:00|1.4592
03:30:01|1.4604
03:30:02|1.4604
03:30:03|1.4604
03:30:04|1.461
03:30:05|1.4618
03:30:06|1.4629
03:30:07|1.4626
03:30:08|1.4626
03:30:09|1.4623
03:30:10|1.4623
03:30:11|1.4631
03:30:12|1.4631
03:30:13|1.4637
03:30:14|1.4637
03:30:15|1.4637
03:30:17|1.4637
03:30:18|1.4637
03:30:19|1.4633
03:30:19|1.4633
03:30:20|1.4633
03:30:21|1.4633
03:30:22|1.4633
03:30:23|1.4628
03:30:24|1.4628
03:30:25|1.4634
03:30:26|1.4634
03:30:28|1.4621
03:30:28|1.4596
03:30:29|1.4596
03:30:31|1.4616
03:30:32|1.4616
03:30:32|1.4608
03:30:33|1.4594
03:30:34|1.46
03:30:35|1.46
03:30:36|1.4576
03:30:37|1.4559
03:30:39|1.4573
03:30:39|1.4568
03:30:40|1.4568
03:30:41|1.4568
03:30:42|1.4572
03:30:44|1.4573
03:30:45|1.4573
03:30:46|1.4573
03:30:48|1.457
03:30:49|1.457
03:30:50|1.4562
03:30:51|1.4562
03:30:51|1.4565
03:30:52|1.4565
03:30:54|1.456
03:30:55|1.456
03:30:56|1.456
03:30:57|1.4567
03:30:58|1.4572
03:30:59|1.4582
03:31:00|1.4582
03:31:01|1.4586
03:31:02|1.4586
03:31:04|1.458
03:31:05|1.4552
03:31:05|1.4555
03:31:06|1.4567
03:31:07|1.4567
03:31:08|1.4565
03:31:09|1.4552
03:31:10|1.456
03:31:12|1.456
03:31:13|1.4562
03:31:14|1.4562
03:31:14|1.4568
03:31:16|1.4572
03:31:16|1.4572
03:31:18|1.4578
03:31:18|1.4571
03:31:19|1.4574
03:31:20|1.4561
03:31:22|1.4566
03:31:23|1.4565
03:31:24|1.4576
03:31:25|1.4577
03:31:26|1.4571
03:31:27|1.4572
03:31:28|1.4572
03:31:29|1.4574
03:31:30|1.4574
03:31:31|1.4574
03:31:32|1.4577
03:31:33|1.4577
03:31:34|1.4574
03:31:35|1.4574
03:31:36|1.4581
03:31:37|1.4581
03:31:38|1.4581
03:31:39|1.4579
03:31:40|1.4579
03:31:41|1.4567
03:31:42|1.4554
03:31:43|1.4554
03:31:44|1.4571
03:31:46|1.4571
03:31:46|1.4555
03:31:48|1.4557
03:31:49|1.4557
03:31:50|1.455
03:31:52|1.4554
03:31:53|1.4563
03:31:54|1.4563
03:31:55|1.4563
03:31:57|1.4567
03:31:58|1.4567
03:31:59|1.4563
03:32:00|1.4567
03:32:01|1.457
03:32:02|1.4559
03:32:03|1.4567
03:32:04|1.4555
03:32:05|1.4609
03:32:06|1.4605
03:32:07|1.4605
03:32:08|1.4605
03:32:09|1.4605
03:32:10|1.4605
03:32:11|1.4601
03:32:12|1.4611
03:32:14|1.4611
03:32:14|1.4603
03:32:15|1.4603
03:32:16|1.4606
03:32:18|1.4606
03:32:18|1.4595
03:32:19|1.4592
03:32:20|1.4576
03:32:21|1.4576
03:32:23|1.4567
03:32:24|1.4562
03:32:25|1.4562
03:32:26|1.4561
03:32:27|1.456
03:32:28|1.456
03:32:29|1.4552
03:32:30|1.4552
03:32:30|1.455
03:32:32|1.455
03:32:33|1.4548
03:32:34|1.4548
03:32:35|1.4548
03:32:36|1.4551
03:32:37|1.4551
03:32:38|1.4539
03:32:40|1.4517
03:32:41|1.4528
03:32:42|1.4528
03:32:42|1.4526
03:32:43|1.4526
03:32:44|1.4508
03:32:46|1.4504
03:32:48|1.4495
03:32:49|1.4495
03:32:50|1.4499
03:32:51|1.4499
03:32:52|1.4498
03:32:53|1.4501
03:32:54|1.449
03:32:55|1.4499
03:32:56|1.447
03:32:56|1.4482
03:32:58|1.4482
03:32:59|1.448
03:33:00|1.449
03:33:02|1.4495
03:33:02|1.4493
03:33:04|1.4503
03:33:05|1.4503
03:33:06|1.4503
03:33:07|1.4503
03:33:08|1.4494
03:33:09|1.4497
03:33:10|1.4497
03:33:11|1.4496
03:33:12|1.4496
03:33:13|1.4496
03:33:15|1.4498
03:33:15|1.4498
03:33:16|1.4496
03:33:17|1.4496
03:33:18|1.45
03:33:20|1.4508
03:33:21|1.4453
03:33:22|1.4453
03:33:23|1.4472
03:33:24|1.4472
03:33:25|1.446
03:33:26|1.4463
03:33:27|1.4463
03:33:28|1.4453
03:33:29|1.4453
03:33:30|1.4462
03:33:31|1.4462
03:33:32|1.4462
03:33:33|1.4468
03:33:34|1.4472
03:33:35|1.4473
03:33:36|1.4474
03:33:37|1.4484
03:33:38|1.4484
03:33:39|1.4484
03:33:40|1.4482
03:33:41|1.4462
03:33:42|1.4471
03:33:43|1.4471
03:33:44|1.4465
03:33:45|1.4465
03:33:46|1.4465
03:33:47|1.4465
03:33:49|1.4465
03:33:50|1.4469
03:33:51|1.4469
03:33:52|1.4466
03:33:53|1.4466
03:33:54|1.4482
03:33:55|1.4476
03:33:56|1.4484
03:33:57|1.4484
03:33:58|1.4484
03:33:59|1.4483
03:34:00|1.4483
03:34:01|1.4478
03:34:02|1.4465
03:34:03|1.4467
03:34:04|1.4467
03:34:05|1.4467
03:34:06|1.4469
03:34:07|1.4469
03:34:08|1.4487
03:34:09|1.4487
03:34:10|1.448
03:34:11|1.448
03:34:12|1.448
03:34:13|1.4462
03:34:14|1.4462
03:34:15|1.4473
03:34:16|1.4473
03:34:17|1.4473
03:34:18|1.4465
03:34:20|1.4466
03:34:20|1.4467
03:34:22|1.4467
03:34:22|1.4467
03:34:23|1.4467
03:34:24|1.4467
03:34:25|1.4465
03:34:26|1.4456
03:34:27|1.4467
03:34:28|1.4467
03:34:30|1.4463
03:34:30|1.4463
03:34:31|1.4463
03:34:32|1.4464
03:34:34|1.4464
03:34:34|1.4462
03:34:35|1.4462
03:34:36|1.4466
03:34:38|1.4466
03:34:38|1.4466
03:34:40|1.4468
03:34:41|1.4457
03:34:41|1.4467
03:34:42|1.4467
03:34:43|1.4464
03:34:44|1.4459
03:34:45|1.4455
03:34:46|1.4454
03:34:47|1.4445
03:34:49|1.4447
03:34:51|1.4447
03:34:52|1.4445
03:34:53|1.4448
03:34:54|1.4448
03:34:56|1.4448
03:34:56|1.4448
03:34:58|1.4448
03:34:59|1.4439
03:35:00|1.4439
03:35:01|1.4447
03:35:02|1.444
03:35:02|1.444
03:35:04|1.4446
03:35:05|1.4452
03:35:06|1.4449
03:35:07|1.4445
03:35:08|1.4464
03:35:09|1.4464
03:35:10|1.4466
03:35:11|1.4483
03:35:12|1.4494
03:35:13|1.4494
03:35:14|1.4478
03:35:15|1.4484
03:35:15|1.4484
03:35:17|1.4486
03:35:18|1.4482
03:35:19|1.4494
03:35:20|1.4494
03:35:21|1.4494
03:35:22|1.4476
03:35:24|1.4474
03:35:25|1.4474
03:35:26|1.4474
03:35:26|1.448
03:35:28|1.448
03:35:28|1.4492
03:35:29|1.4492
03:35:31|1.4513
03:35:32|1.4511
03:35:33|1.4511
03:35:33|1.4511
03:35:34|1.45
03:35:36|1.4517
03:35:37|1.4517
03:35:38|1.4517
03:35:39|1.4517
03:35:40|1.4517
03:35:41|1.4517
03:35:43|1.4513
03:35:44|1.4513
03:35:45|1.4513
03:35:45|1.4514
03:35:46|1.4514
03:35:47|1.4516
03:35:49|1.4502
03:35:50|1.451
03:35:52|1.451
03:35:53|1.451
03:35:54|1.451
03:35:54|1.451
03:35:56|1.451
03:35:58|1.4511
03:35:58|1.4494
03:35:59|1.4501
03:36:01|1.4501
03:36:02|1.4499
03:36:03|1.4499
03:36:05|1.4512
03:36:05|1.4512
03:36:07|1.4511
03:36:07|1.4511
03:36:08|1.4511
03:36:09|1.4513
03:36:11|1.4513
03:36:11|1.4514
03:36:13|1.4514
03:36:13|1.4513
03:36:15|1.4513
03:36:15|1.4513
03:36:17|1.4514
03:36:17|1.4514
03:36:18|1.4509
03:36:19|1.4509
03:36:20|1.451
03:36:22|1.4509
03:36:22|1.4509
03:36:23|1.4514
03:36:24|1.4514
03:36:25|1.4514
03:36:26|1.4502
03:36:27|1.4502
03:36:28|1.4497
03:36:29|1.4497
03:36:30|1.4508
03:36:32|1.4508
03:36:32|1.4509
03:36:33|1.4509
03:36:34|1.4497
03:36:35|1.4509
03:36:37|1.4509
03:36:37|1.4514
03:36:38|1.4504
03:36:39|1.4519
03:36:40|1.4519
03:36:42|1.4516
03:36:42|1.452
03:36:43|1.4516
03:36:44|1.4513
03:36:45|1.4499
03:36:47|1.4506
03:36:48|1.4506
03:36:49|1.451
03:36:51|1.451
03:36:52|1.4505
03:36:54|1.4505
03:36:55|1.4512
03:36:55|1.4512
03:36:57|1.4512
03:36:58|1.4512
03:36:58|1.4497
03:37:00|1.4497
03:37:01|1.4482
03:37:01|1.4498
03:37:02|1.4498
03:37:04|1.4503
03:37:05|1.4503
03:37:06|1.4499
03:37:07|1.4499
03:37:08|1.448
03:37:09|1.4492
03:37:09|1.4499
03:37:11|1.4501
03:37:12|1.4501
03:37:13|1.4501
03:37:14|1.4501
03:37:15|1.4501
03:37:16|1.4501
03:37:17|1.4501
03:37:18|1.4502
03:37:19|1.4502
03:37:20|1.4501
03:37:20|1.4501
03:37:21|1.4501
03:37:23|1.45
03:37:24|1.45
03:37:25|1.4501
03:37:26|1.4501
03:37:26|1.4487
03:37:28|1.4495
03:37:29|1.4495
03:37:29|1.4493
03:37:31|1.4478
03:37:32|1.4484
03:37:32|1.4484
03:37:34|1.4484
03:37:35|1.4484
03:37:35|1.4487
03:37:36|1.4487
03:37:38|1.4487
03:37:38|1.4487
03:37:39|1.4487
03:37:41|1.4487
03:37:42|1.4488
03:37:43|1.4488
03:37:44|1.4488
03:37:45|1.4488
03:37:45|1.4486
03:37:46|1.4486
03:37:48|1.4471
03:37:49|1.4473
03:37:49|1.4473
03:37:52|1.4472
03:37:53|1.446
03:37:54|1.4465
03:37:55|1.4465
03:37:56|1.4465
03:37:57|1.4465
03:37:58|1.4465
03:38:00|1.4471
03:38:01|1.4471
03:38:01|1.4473
03:38:03|1.4473
03:38:04|1.447
03:38:05|1.447
03:38:06|1.4471
03:38:07|1.4471
03:38:07|1.4471
03:38:09|1.4472
03:38:10|1.4472
03:38:10|1.4473
03:38:11|1.4473
03:38:12|1.4478
03:38:14|1.4478
03:38:14|1.4487
03:38:15|1.4487
03:38:17|1.4487
03:38:18|1.4488
03:38:19|1.4488
03:38:20|1.4492
03:38:21|1.4492
03:38:21|1.4492
03:38:22|1.4486
03:38:24|1.4486
03:38:25|1.4476
03:38:26|1.4479
03:38:27|1.4479
03:38:27|1.4474
03:38:29|1.448
03:38:30|1.4475
03:38:31|1.4475
03:38:32|1.4478
03:38:33|1.4478
03:38:34|1.4474
03:38:35|1.4474
03:38:36|1.4474
03:38:37|1.4475
03:38:38|1.4475
03:38:39|1.4482
03:38:40|1.4473
03:38:41|1.4471
03:38:42|1.4471
03:38:43|1.448
03:38:44|1.448
03:38:45|1.448
03:38:46|1.4478
03:38:47|1.4478
03:38:48|1.4474
03:38:49|1.4474
03:38:50|1.4474
03:38:51|1.4474
03:38:53|1.4474
03:38:54|1.4472
03:38:55|1.4472
03:38:57|1.4474
03:38:57|1.4474
03:38:59|1.4482
03:39:00|1.4482
03:39:01|1.448
03:39:02|1.448
03:39:02|1.4481
03:39:04|1.4481
03:39:05|1.4486
03:39:06|1.4483
03:39:07|1.4481
03:39:08|1.4485
03:39:09|1.4485
03:39:10|1.4478
03:39:10|1.4478
03:39:12|1.4487
03:39:13|1.4487
03:39:13|1.4487
03:39:15|1.4486
03:39:16|1.4486
03:39:17|1.4487
03:39:17|1.444
03:39:18|1.4441
03:39:20|1.4438
03:39:21|1.4438
03:39:22|1.4441
03:39:23|1.4441
03:39:24|1.4444
03:39:25|1.4444
03:39:26|1.4446
03:39:27|1.4446
03:39:28|1.4446
03:39:29|1.4436
03:39:30|1.4437
03:39:31|1.4436
03:39:32|1.4432
03:39:33|1.4432
03:39:34|1.4443
03:39:35|1.4443
03:39:36|1.444
03:39:37|1.444
03:39:38|1.4443
03:39:39|1.4443
03:39:40|1.4434
03:39:41|1.4427
03:39:42|1.4427
03:39:43|1.4439
03:39:44|1.4439
03:39:45|1.4433
03:39:46|1.4433
03:39:47|1.4437
03:39:48|1.4439
03:39:49|1.4439
03:39:50|1.4435
03:39:51|1.4426
03:39:52|1.4426
03:39:54|1.4416
03:39:55|1.4425
03:39:56|1.4425
03:39:57|1.4417
03:39:58|1.4418
03:39:59|1.4424
03:39:59|1.4433
03:40:01|1.442
03:40:02|1.442
03:40:03|1.4434
03:40:05|1.4426
03:40:05|1.4415
03:40:07|1.4417
03:40:07|1.4422
03:40:09|1.4422
03:40:09|1.442
03:40:10|1.4419
03:40:12|1.4421
03:40:13|1.4425
03:40:14|1.4425
03:40:15|1.4426
03:40:16|1.4429
03:40:17|1.4414
03:40:18|1.4414
03:40:19|1.4422
03:40:21|1.4422
03:40:21|1.4424
03:40:23|1.4424
03:40:24|1.442
03:40:24|1.4426
03:40:26|1.4416
03:40:26|1.442
03:40:28|1.442
03:40:29|1.4411
03:40:29|1.441
03:40:31|1.4408
03:40:32|1.4419
03:40:32|1.442
03:40:34|1.4424
03:40:34|1.4424
03:40:36|1.4424
03:40:37|1.4423
03:40:38|1.4423
03:40:39|1.4426
03:40:39|1.4426
03:40:41|1.4426
03:40:42|1.4425
03:40:43|1.4433
03:40:44|1.4433
03:40:44|1.4421
03:40:46|1.4426
03:40:47|1.4426
03:40:47|1.4429
03:40:49|1.4429
03:40:49|1.4428
03:40:51|1.4428
03:40:52|1.4428
03:40:53|1.443
03:40:55|1.443
03:40:56|1.4424
03:40:56|1.4424
03:40:58|1.4428
03:40:59|1.442
03:41:00|1.4416
03:41:01|1.4416
03:41:02|1.4419
03:41:04|1.4419
03:41:05|1.4421
03:41:06|1.4421
03:41:07|1.4392
03:41:08|1.4392
03:41:09|1.4388
03:41:10|1.4381
03:41:11|1.4381
03:41:11|1.4382
03:41:13|1.4382
03:41:14|1.4395
03:41:15|1.4379
03:41:16|1.4391
03:41:17|1.4391
03:41:18|1.4391
03:41:19|1.4387
03:41:20|1.4381
03:41:21|1.4375
03:41:22|1.4375
03:41:23|1.4382
03:41:24|1.4374
03:41:25|1.4374
03:41:26|1.4384
03:41:27|1.4384
03:41:28|1.4383
03:41:29|1.4376
03:41:30|1.4374
03:41:31|1.4379
03:41:32|1.4379
03:41:33|1.4381
03:41:35|1.4377
03:41:36|1.4385
03:41:36|1.44
03:41:37|1.4404
03:41:39|1.4404
03:41:39|1.4398
03:41:41|1.4405
03:41:41|1.4405
03:41:42|1.4408
03:41:43|1.4408
03:41:44|1.4407
03:41:45|1.4407
03:41:46|1.4407
03:41:47|1.4408
03:41:48|1.4408
03:41:50|1.4399
03:41:50|1.4399
03:41:51|1.4389
03:41:53|1.4389
03:41:54|1.4389
03:41:55|1.4379
03:41:56|1.4379
03:41:57|1.4387
03:41:58|1.4387
03:41:59|1.4375
03:42:00|1.4376
03:42:01|1.437
03:42:03|1.437
03:42:04|1.437
03:42:05|1.437
03:42:06|1.4371
03:42:07|1.4371
03:42:08|1.4363
03:42:09|1.4363
03:42:10|1.4366
03:42:11|1.437
03:42:12|1.437
03:42:13|1.4371
03:42:14|1.4371
03:42:15|1.4371
03:42:16|1.4386
03:42:17|1.4386
03:42:18|1.4387
03:42:19|1.4387
03:42:20|1.4388
03:42:21|1.4392
03:42:23|1.4392
03:42:24|1.4396
03:42:25|1.4382
03:42:25|1.4393
03:42:26|1.4397
03:42:28|1.4393
03:42:29|1.4393
03:42:29|1.4414
03:42:30|1.4412
03:42:31|1.4412
03:42:33|1.4411
03:42:34|1.4411
03:42:34|1.4399
03:42:36|1.4399
03:42:36|1.4401
03:42:38|1.4389
03:42:39|1.4389
03:42:39|1.4393
03:42:41|1.4393
03:42:41|1.44
03:42:43|1.4399
03:42:43|1.439
03:42:45|1.4386
03:42:46|1.4386
03:42:47|1.4382
03:42:48|1.4382
03:42:49|1.4376
03:42:50|1.4376
03:42:51|1.4376
03:42:52|1.4375
03:42:53|1.4375
03:42:54|1.438
03:42:55|1.438
03:42:57|1.4378
03:42:58|1.4378
03:42:59|1.4378
03:43:00|1.4378
03:43:02|1.4375
03:43:03|1.4358
03:43:04|1.437
03:43:05|1.4362
03:43:05|1.4372
03:43:07|1.4372
03:43:07|1.4354
03:43:09|1.4361
03:43:10|1.4361
03:43:10|1.4362
03:43:13|1.4344
03:43:14|1.4364
03:43:14|1.4343
03:43:16|1.4342
03:43:16|1.4342
03:43:17|1.4355
03:43:19|1.4343
03:43:20|1.4337
03:43:20|1.4356
03:43:22|1.4356
03:43:22|1.4355
03:43:24|1.4355
03:43:25|1.4349
03:43:26|1.4353
03:43:26|1.4343
03:43:27|1.4351
03:43:28|1.4351
03:43:30|1.4352
03:43:30|1.4352
03:43:32|1.4347
03:43:32|1.4347
03:43:34|1.4347
03:43:34|1.4347
03:43:36|1.4347
03:43:37|1.4356
03:43:38|1.4356
03:43:39|1.4362
03:43:40|1.4362
03:43:40|1.4368
03:43:42|1.4371
03:43:42|1.4371
03:43:44|1.4358
03:43:44|1.4358
03:43:46|1.4358
03:43:47|1.435
03:43:48|1.435
03:43:48|1.4347
03:43:49|1.4347
03:43:50|1.4356
03:43:52|1.4356
03:43:53|1.4354
03:43:54|1.4354
03:43:54|1.4338
03:43:56|1.4345
03:43:58|1.4345
03:43:59|1.4339
03:44:00|1.4333
03:44:01|1.4333
03:44:02|1.4333
03:44:03|1.4333
03:44:04|1.4333
03:44:05|1.4335
03:44:06|1.4335
03:44:07|1.4335
03:44:08|1.4336
03:44:09|1.4336
03:44:11|1.4333
03:44:12|1.4333
03:44:13|1.4334
03:44:14|1.4334
03:44:15|1.4335
03:44:16|1.4335
03:44:17|1.4334
03:44:19|1.4335
03:44:20|1.4344
03:44:21|1.4344
03:44:22|1.4341
03:44:23|1.4341
03:44:24|1.4347
03:44:25|1.4347
03:44:26|1.4331
03:44:27|1.4345
03:44:28|1.4345
03:44:29|1.4346
03:44:30|1.4346
03:44:31|1.4349
03:44:32|1.4349
03:44:33|1.4351
03:44:34|1.4351
03:44:35|1.4336
03:44:36|1.4345
03:44:37|1.4345
03:44:38|1.4342
03:44:39|1.4342
03:44:40|1.4342
03:44:41|1.4346
03:44:42|1.4346
03:44:43|1.4347
03:44:44|1.4347
03:44:45|1.4347
03:44:46|1.4347
03:44:47|1.4347
03:44:48|1.4347
03:44:49|1.4347
03:44:50|1.4347
03:44:51|1.4347
03:44:52|1.4347
03:44:53|1.4347
03:44:54|1.4349
03:44:55|1.4349
03:44:57|1.4349
03:44:58|1.4354
03:45:00|1.4355
03:45:00|1.4355
03:45:02|1.4337
03:45:03|1.4355
03:45:04|1.4352
03:45:06|1.4354
03:45:07|1.4354
03:45:08|1.4356
03:45:09|1.4356
03:45:10|1.4352
03:45:11|1.4352
03:45:12|1.4353
03:45:13|1.4353
03:45:14|1.4353
03:45:15|1.4353
03:45:16|1.4353
03:45:17|1.4358
03:45:18|1.4339
03:45:19|1.4356
03:45:20|1.4352
03:45:21|1.4356
03:45:22|1.4343
03:45:23|1.4352
03:45:24|1.4343
03:45:25|1.4343
03:45:26|1.4351
03:45:27|1.4351
03:45:28|1.4351
03:45:29|1.4351
03:45:30|1.4351
03:45:31|1.4352
03:45:32|1.4352
03:45:33|1.4357
03:45:34|1.4348
03:45:35|1.4354
03:45:36|1.4354
03:45:37|1.4354
03:45:39|1.4352
03:45:39|1.4333
03:45:40|1.4322
03:45:41|1.4317
03:45:42|1.4327
03:45:44|1.4327
03:45:45|1.4317
03:45:46|1.4317
03:45:46|1.4317
03:45:48|1.4317
03:45:49|1.4317
03:45:50|1.4312
03:45:51|1.4274
03:45:51|1.4283
03:45:53|1.4228
03:45:53|1.4188
03:45:55|1.4198
03:45:56|1.4198
03:45:57|1.4225
03:45:58|1.4228
03:46:00|1.423
03:46:01|1.4232
03:46:03|1.4235
03:46:04|1.4238
03:46:05|1.4257
03:46:06|1.427
03:46:07|1.427
03:46:08|1.4269
03:46:09|1.4269
03:46:10|1.4269
03:46:11|1.4284
03:46:13|1.4284
03:46:14|1.4298
03:46:14|1.4298
03:46:15|1.4303
03:46:16|1.4303
03:46:17|1.4303
03:46:19|1.4302
03:46:20|1.4302
03:46:21|1.4302
03:46:22|1.4302
03:46:23|1.4303
03:46:23|1.4289
03:46:24|1.4281
03:46:26|1.4281
03:46:27|1.4281
03:46:28|1.4282
03:46:29|1.4282
03:46:30|1.4283
03:46:31|1.4287
03:46:32|1.4288
03:46:33|1.4241
03:46:34|1.4257
03:46:35|1.4258
03:46:36|1.4263
03:46:37|1.4263
03:46:38|1.4254
03:46:39|1.4263
03:46:40|1.4263
03:46:41|1.4263
03:46:43|1.4261
03:46:43|1.4261
03:46:44|1.4256
03:46:45|1.4241
03:46:46|1.4249
03:46:48|1.4249
03:46:49|1.4247
03:46:50|1.4262
03:46:51|1.4262
03:46:52|1.4262
03:46:53|1.426
03:46:54|1.4261
03:46:55|1.4261
03:46:56|1.4256
03:46:57|1.4256
03:46:58|1.4262
03:46:59|1.4253
03:47:01|1.4256
03:47:02|1.4251
03:47:03|1.4268
03:47:04|1.4274
03:47:05|1.4274
03:47:06|1.4283
03:47:07|1.4283
03:47:09|1.4285
03:47:09|1.4285
03:47:10|1.4278
03:47:11|1.4278
03:47:13|1.4283
03:47:14|1.4283
03:47:16|1.4262
03:47:16|1.4262
03:47:17|1.4268
03:47:19|1.4268
03:47:20|1.4252
03:47:22|1.4239
03:47:23|1.4239
03:47:23|1.4239
03:47:24|1.4239
03:47:26|1.4239
03:47:27|1.4231
03:47:27|1.4231
03:47:28|1.4231
03:47:30|1.4231
03:47:31|1.4238
03:47:32|1.4241
03:47:33|1.4241
03:47:34|1.4242
03:47:35|1.4242
03:47:36|1.425
03:47:37|1.4256
03:47:38|1.424
03:47:39|1.4249
03:47:40|1.4249
03:47:41|1.4249
03:47:41|1.4249
03:47:43|1.4249
03:47:44|1.4249
03:47:44|1.4249
03:47:45|1.4249
03:47:46|1.4249
03:47:47|1.4242
03:47:49|1.4236
03:47:50|1.4232
03:47:51|1.4236
03:47:52|1.4236
03:47:53|1.422
03:47:54|1.422
03:47:55|1.4226
03:47:57|1.4226
03:47:58|1.4229
03:47:58|1.423
03:47:59|1.4223
03:48:01|1.4231
03:48:03|1.4233
03:48:03|1.4233
03:48:05|1.4241
03:48:06|1.4243
03:48:07|1.4231
03:48:08|1.4231
03:48:09|1.4231
03:48:10|1.4242
03:48:11|1.4232
03:48:12|1.4231
03:48:13|1.4231
03:48:14|1.4233
03:48:15|1.4233
03:48:16|1.4231
03:48:17|1.4232
03:48:19|1.4244
03:48:20|1.4239
03:48:20|1.4239
03:48:22|1.4241
03:48:23|1.4241
03:48:23|1.4235
03:48:24|1.4231
03:48:26|1.4231
03:48:26|1.4236
03:48:28|1.4236
03:48:29|1.4238
03:48:30|1.4238
03:48:30|1.4244
03:48:32|1.4244
03:48:32|1.4233
03:48:33|1.4239
03:48:35|1.4239
03:48:36|1.4234
03:48:36|1.4231
03:48:38|1.4242
03:48:38|1.4242
03:48:40|1.4242
03:48:40|1.4248
03:48:41|1.4238
03:48:43|1.4243
03:48:43|1.4243
03:48:45|1.4243
03:48:46|1.4233
03:48:47|1.4233
03:48:48|1.4243
03:48:49|1.4243
03:48:49|1.4239
03:48:51|1.4239
03:48:52|1.4231
03:48:53|1.4238
03:48:54|1.4238
03:48:55|1.4239
03:48:55|1.4231
03:48:58|1.4244
03:48:59|1.4235
03:49:00|1.4235
03:49:01|1.4235
03:49:03|1.4235
03:49:04|1.4235
03:49:05|1.4238
03:49:06|1.4239
03:49:07|1.4244
03:49:08|1.4245
03:49:09|1.4251
03:49:10|1.4245
03:49:11|1.425
03:49:12|1.4238
03:49:14|1.4238
03:49:15|1.4245
03:49:16|1.4245
03:49:16|1.4235
03:49:17|1.4235
03:49:18|1.4241
03:49:19|1.424
03:49:21|1.424
03:49:22|1.4236
03:49:23|1.4236
03:49:24|1.4236
03:49:25|1.4236
03:49:26|1.4246
03:49:26|1.4233
03:49:27|1.4233
03:49:28|1.4246
03:49:30|1.4246
03:49:31|1.4249
03:49:31|1.4249
03:49:32|1.4249
03:49:34|1.4249
03:49:35|1.4255
03:49:37|1.4251
03:49:38|1.4251
03:49:39|1.4251
03:49:39|1.4262
03:49:41|1.4266
03:49:41|1.427
03:49:42|1.4273
03:49:43|1.4273
03:49:45|1.4278
03:49:46|1.4278
03:49:47|1.428
03:49:47|1.428
03:49:48|1.4269
03:49:49|1.427
03:49:50|1.427
03:49:51|1.4271
03:49:52|1.4271
03:49:53|1.4266
03:49:54|1.4276
03:49:55|1.4276
03:49:57|1.4278
03:49:57|1.4278
03:49:58|1.428
03:50:00|1.428
03:50:00|1.4272
03:50:02|1.428
03:50:03|1.428
03:50:03|1.4282
03:50:05|1.4282
03:50:07|1.4283
03:50:08|1.4284
03:50:09|1.4285
03:50:09|1.4285
03:50:10|1.4281
03:50:11|1.4285
03:50:13|1.4281
03:50:14|1.429
03:50:14|1.429
03:50:16|1.4288
03:50:17|1.4288
03:50:17|1.4289
03:50:18|1.4278
03:50:19|1.4278
03:50:20|1.4291
03:50:22|1.4291
03:50:23|1.4294
03:50:24|1.4294
03:50:25|1.4294
03:50:26|1.428
03:50:27|1.4285
03:50:28|1.4277
03:50:29|1.4264
03:50:30|1.4267
03:50:31|1.4267
03:50:32|1.4269
03:50:33|1.4269
03:50:35|1.427
03:50:35|1.427
03:50:36|1.4277
03:50:37|1.4277
03:50:38|1.4269
03:50:39|1.4251
03:50:41|1.4245
03:50:42|1.4308
03:50:42|1.4294
03:50:43|1.4301
03:50:45|1.4301
03:50:46|1.4301
03:50:47|1.4297
03:50:48|1.4297
03:50:48|1.4296
03:50:50|1.4296
03:50:50|1.4296
03:50:52|1.43
03:50:52|1.43
03:50:54|1.4288
03:50:54|1.4288
03:50:55|1.4294
03:50:56|1.4294
03:50:58|1.4294
03:50:58|1.4282
03:51:00|1.4282
03:51:00|1.4288
03:51:01|1.4288
03:51:02|1.4288
03:51:04|1.4288
03:51:05|1.4288
03:51:06|1.4285
03:51:07|1.4285
03:51:08|1.4285
03:51:10|1.4285
03:51:10|1.4294
03:51:12|1.4294
03:51:13|1.4289
03:51:14|1.4289
03:51:15|1.4289
03:51:16|1.4294
03:51:17|1.4295
03:51:18|1.4295
03:51:19|1.4295
03:51:21|1.4291
03:51:22|1.4291
03:51:22|1.4303
03:51:23|1.4285
03:51:24|1.4305
03:51:26|1.4305
03:51:27|1.4303
03:51:28|1.4303
03:51:29|1.4303
03:51:29|1.4304
03:51:30|1.4304
03:51:33|1.4302
03:51:35|1.4289
03:51:35|1.4289
03:51:36|1.4292
03:51:38|1.4292
03:51:38|1.4294
03:51:40|1.4294
03:51:40|1.4294
03:51:41|1.429
03:51:42|1.428
03:51:43|1.428
03:51:45|1.428
03:51:46|1.428
03:51:46|1.4282
03:51:47|1.4287
03:51:49|1.4291
03:51:49|1.4291
03:51:51|1.4302
03:51:52|1.4302
03:51:52|1.4302
03:51:54|1.4302
03:51:55|1.4304
03:51:56|1.4304
03:51:58|1.4302
03:51:58|1.4302
03:51:59|1.4302
03:52:00|1.4304
03:52:01|1.4304
03:52:02|1.4304
03:52:04|1.4304
03:52:05|1.4302
03:52:05|1.4302
03:52:07|1.4302
03:52:08|1.4299
03:52:09|1.4299
03:52:10|1.4298
03:52:11|1.4298
03:52:12|1.4304
03:52:13|1.4304
03:52:14|1.4304
03:52:15|1.4304
03:52:16|1.4292
03:52:17|1.4285
03:52:17|1.4285
03:52:19|1.4285
03:52:21|1.4291
03:52:21|1.4291
03:52:23|1.4291
03:52:23|1.4291
03:52:24|1.4292
03:52:26|1.4292
03:52:27|1.4292
03:52:28|1.4292
03:52:29|1.4291
03:52:29|1.4303
03:52:31|1.4303
03:52:32|1.4328
03:52:33|1.4328
03:52:34|1.4328
03:52:34|1.4328
03:52:36|1.4316
03:52:37|1.4316
03:52:38|1.4316
03:52:39|1.4316
03:52:40|1.4316
03:52:41|1.4318
03:52:42|1.4318
03:52:43|1.4317
03:52:44|1.4317
03:52:45|1.4317
03:52:46|1.4311
03:52:47|1.4311
03:52:48|1.4312
03:52:49|1.4298
03:52:50|1.4296
03:52:51|1.4296
03:52:52|1.4308
03:52:53|1.4293
03:52:54|1.4293
03:52:55|1.4303
03:52:56|1.4299
03:52:57|1.4303
03:52:58|1.4303
03:52:59|1.4302
03:53:00|1.4302
03:53:01|1.4302
03:53:02|1.4301
03:53:03|1.4301
03:53:04|1.4305
03:53:05|1.4305
03:53:07|1.4305
03:53:08|1.4305
03:53:09|1.4305
03:53:10|1.4303
03:53:10|1.4296
03:53:12|1.4287
03:53:13|1.4287
03:53:14|1.4297
03:53:15|1.4297
03:53:16|1.4298
03:53:17|1.4298
03:53:17|1.4298
03:53:19|1.4298
03:53:20|1.429
03:53:21|1.4291
03:53:22|1.4286
03:53:23|1.4291
03:53:25|1.4284
03:53:25|1.4284
03:53:27|1.4282
03:53:28|1.4282
03:53:29|1.429
03:53:29|1.429
03:53:30|1.4291
03:53:31|1.4291
03:53:32|1.4291
03:53:34|1.4281
03:53:35|1.4279
03:53:37|1.4266
03:53:37|1.4276
03:53:38|1.4276
03:53:39|1.4267
03:53:40|1.4269
03:53:41|1.4261
03:53:42|1.4271
03:53:43|1.4289
03:53:44|1.4295
03:53:45|1.4311
03:53:46|1.4311
03:53:47|1.4316
03:53:48|1.4316
03:53:49|1.4333
03:53:50|1.4333
03:53:51|1.4333
03:53:52|1.4327
03:53:53|1.432
03:53:55|1.4323
03:53:56|1.4313
03:53:57|1.4318
03:53:58|1.4302
03:53:59|1.4303
03:53:59|1.4303
03:54:01|1.4303
03:54:01|1.4303
03:54:03|1.4303
03:54:04|1.4312
03:54:05|1.4312
03:54:05|1.4311
03:54:08|1.4312
03:54:09|1.4318
03:54:10|1.4318
03:54:11|1.4323
03:54:12|1.4323
03:54:13|1.4323
03:54:14|1.4325
03:54:15|1.4325
03:54:15|1.4322
03:54:17|1.4322
03:54:18|1.4322
03:54:18|1.4322
03:54:19|1.4322
03:54:21|1.4315
03:54:22|1.4315
03:54:23|1.4324
03:54:24|1.4324
03:54:25|1.4324
03:54:26|1.4324
03:54:26|1.4324
03:54:28|1.4323
03:54:29|1.4323
03:54:30|1.4323
03:54:31|1.4323
03:54:32|1.4322
03:54:33|1.4322
03:54:34|1.4322
03:54:34|1.4323
03:54:36|1.4322
03:54:37|1.4329
03:54:38|1.4329
03:54:39|1.4329
03:54:40|1.4326
03:54:42|1.4326
03:54:42|1.4326
03:54:44|1.4326
03:54:44|1.4326
03:54:46|1.4326
03:54:46|1.4322
03:54:47|1.4322
03:54:49|1.4322
03:54:50|1.4322
03:54:51|1.4322
03:54:51|1.4313
03:54:52|1.4313
03:54:53|1.4314
03:54:55|1.4314
03:54:56|1.4314
03:54:56|1.4314
03:54:57|1.4314
03:54:58|1.4312
03:54:59|1.4306
03:55:01|1.4306
03:55:01|1.4304
03:55:02|1.4304
03:55:03|1.4317
03:55:05|1.4321
03:55:05|1.4325
03:55:06|1.4325
03:55:08|1.4318
03:55:10|1.4318
03:55:12|1.4317
03:55:13|1.4317
03:55:14|1.4311
03:55:14|1.4311
03:55:16|1.4313
03:55:17|1.4313
03:55:18|1.432
03:55:19|1.432
03:55:19|1.432
03:55:20|1.432
03:55:22|1.432
03:55:22|1.4321
03:55:23|1.4321
03:55:25|1.4324
03:55:25|1.4324
03:55:27|1.4324
03:55:28|1.4325
03:55:29|1.4334
03:55:30|1.4343
03:55:30|1.4343
03:55:32|1.4343
03:55:33|1.4352
03:55:34|1.4352
03:55:35|1.4363
03:55:36|1.4363
03:55:36|1.436
03:55:38|1.436
03:55:38|1.437
03:55:40|1.437
03:55:41|1.437
03:55:42|1.4372
03:55:43|1.4362
03:55:44|1.4366
03:55:45|1.4366
03:55:46|1.4366
03:55:47|1.4366
03:55:48|1.4366
03:55:49|1.4367
03:55:50|1.4367
03:55:51|1.4362
03:55:52|1.4362
03:55:53|1.4364
03:55:54|1.4364
03:55:55|1.4346
03:55:56|1.4353
03:55:57|1.4353
03:55:58|1.4351
03:55:59|1.4351
03:56:00|1.435
03:56:01|1.435
03:56:02|1.435
03:56:03|1.4353
03:56:04|1.4353
03:56:05|1.4354
03:56:06|1.4338
03:56:07|1.4343
03:56:08|1.4347
03:56:09|1.4347
03:56:11|1.4351
03:56:12|1.4351
03:56:12|1.4351
03:56:15|1.4351
03:56:16|1.4352
03:56:16|1.4352
03:56:18|1.4346
03:56:18|1.4323
03:56:20|1.4332
03:56:21|1.4319
03:56:22|1.4332
03:56:23|1.4332
03:56:24|1.4332
03:56:24|1.4321
03:56:26|1.4321
03:56:26|1.4326
03:56:28|1.4326
03:56:28|1.4325
03:56:30|1.4325
03:56:31|1.4325
03:56:32|1.4319
03:56:32|1.4319
03:56:34|1.4318
03:56:35|1.4318
03:56:36|1.4312
03:56:37|1.4312
03:56:38|1.4311
03:56:39|1.4311
03:56:41|1.4311
03:56:41|1.431
03:56:43|1.431
03:56:44|1.4313
03:56:45|1.4313
03:56:45|1.4313
03:56:47|1.4315
03:56:48|1.4315
03:56:48|1.4308
03:56:50|1.4308
03:56:50|1.4309
03:56:51|1.4309
03:56:52|1.4309
03:56:53|1.431
03:56:54|1.431
03:56:55|1.4321
03:56:56|1.4322
03:56:57|1.4326
03:56:58|1.4326
03:57:00|1.4326
03:57:00|1.4332
03:57:01|1.4332
03:57:02|1.4336
03:57:03|1.4327
03:57:04|1.4335
03:57:05|1.4335
03:57:06|1.4335
03:57:07|1.4338
03:57:09|1.4338
03:57:09|1.4337
03:57:12|1.4344
03:57:13|1.4344
03:57:14|1.4344
03:57:15|1.4343
03:57:16|1.4343
03:57:17|1.4342
03:57:17|1.4342
03:57:19|1.4342
03:57:20|1.4339
03:57:20|1.4339
03:57:22|1.4338
03:57:23|1.4338
03:57:24|1.4337
03:57:25|1.4337
03:57:26|1.4338
03:57:27|1.4338
03:57:28|1.4338
03:57:29|1.4338
03:57:30|1.4338
03:57:31|1.4337
03:57:32|1.4337
03:57:33|1.4337
03:57:34|1.4337
03:57:35|1.4337
03:57:36|1.4337
03:57:37|1.4337
03:57:38|1.4339
03:57:39|1.4339
03:57:40|1.4338
03:57:41|1.433
03:57:42|1.433
03:57:43|1.4322
03:57:44|1.4322
03:57:45|1.4327
03:57:46|1.4327
03:57:47|1.4327
03:57:49|1.4318
03:57:49|1.43
03:57:50|1.43
03:57:51|1.43
03:57:52|1.4301
03:57:53|1.4301
03:57:54|1.43
03:57:55|1.43
03:57:57|1.43
03:57:57|1.4316
03:57:59|1.4316
03:58:02|1.4325
03:58:02|1.4331
03:58:04|1.434
03:58:05|1.434
03:58:06|1.434
03:58:07|1.4335
03:58:07|1.4335
03:58:09|1.4321
03:58:11|1.4329
03:58:12|1.4329
03:58:12|1.4329
03:58:14|1.4329
03:58:15|1.4329
03:58:16|1.4335
03:58:17|1.4335
03:58:18|1.4335
03:58:19|1.4328
03:58:20|1.4328
03:58:21|1.4335
03:58:22|1.4335
03:58:23|1.4333
03:58:24|1.4333
03:58:25|1.4337
03:58:26|1.4337
03:58:27|1.4337
03:58:28|1.4335
03:58:29|1.4335
03:58:30|1.4341
03:58:31|1.4341
03:58:32|1.4341
03:58:33|1.4341
03:58:34|1.4341
03:58:35|1.4341
03:58:36|1.4341
03:58:37|1.4341
03:58:39|1.4341
03:58:40|1.4348
03:58:40|1.4348
03:58:42|1.4349
03:58:43|1.4349
03:58:43|1.4349
03:58:44|1.4349
03:58:46|1.4349
03:58:47|1.4352
03:58:48|1.4344
03:58:49|1.4344
03:58:50|1.4351
03:58:51|1.4354
03:58:52|1.4354
03:58:53|1.4351
03:58:54|1.4352
03:58:55|1.4341
03:58:56|1.4336
03:58:57|1.4336
03:58:58|1.4336
03:58:59|1.4339
03:59:00|1.4339
03:59:01|1.434
03:59:02|1.434
03:59:03|1.4328
03:59:04|1.4328
03:59:05|1.4328
03:59:06|1.4341
03:59:08|1.4341
03:59:08|1.434
03:59:10|1.434
03:59:11|1.4338
03:59:12|1.4338
03:59:14|1.4338
03:59:15|1.4338
03:59:16|1.4338
03:59:17|1.4338
03:59:19|1.4338
03:59:20|1.4334
03:59:21|1.4332
03:59:22|1.4332
03:59:22|1.4332
03:59:24|1.4332
03:59:25|1.4334
03:59:25|1.4334
03:59:26|1.4334
03:59:28|1.4334
03:59:28|1.4334
03:59:30|1.4332
03:59:30|1.4332
03:59:31|1.4335
03:59:33|1.4335
03:59:34|1.4335
03:59:35|1.4335
03:59:37|1.4335
03:59:37|1.4335
03:59:38|1.4335
03:59:39|1.434
03:59:40|1.434
03:59:42|1.434
03:59:43|1.434
03:59:44|1.4339
03:59:44|1.4339
03:59:45|1.4339
03:59:46|1.4338
03:59:47|1.4338
03:59:48|1.4338
03:59:49|1.4338
03:59:51|1.4337
03:59:51|1.4337
03:59:52|1.4337
03:59:53|1.4337
03:59:54|1.4337
03:59:56|1.4337
03:59:57|1.4337
03:59:57|1.4337
03:59:58|1.4337
03:59:59|1.4337
04:00:00|1.434
04:00:01|1.433
04:00:02|1.4335
04:00:03|1.4335
04:00:04|1.4335
04:00:05|1.4345
04:00:07|1.434
04:00:07|1.4346
04:00:08|1.4328
04:00:09|1.4342
04:00:10|1.4342
04:00:12|1.4328
04:00:13|1.432
04:00:15|1.4316
04:00:16|1.4316
04:00:17|1.4314
04:00:18|1.4268
04:00:19|1.4271
04:00:20|1.428
04:00:21|1.4282
04:00:23|1.4285
04:00:24|1.4285
04:00:24|1.428
04:00:26|1.4288
04:00:26|1.4293
04:00:28|1.4297
04:00:29|1.4311
04:00:29|1.4311
04:00:31|1.4311
04:00:31|1.4312
04:00:32|1.4316
04:00:34|1.4318
04:00:35|1.4308
04:00:36|1.4319
04:00:37|1.4319
04:00:37|1.4319
04:00:38|1.4314
04:00:40|1.4314
04:00:40|1.4313
04:00:42|1.4313
04:00:43|1.4312
04:00:44|1.4312
04:00:44|1.4312
04:00:45|1.4306
04:00:47|1.4306
04:00:47|1.4306
04:00:49|1.4306
04:00:49|1.4303
04:00:50|1.4303
04:00:51|1.4303
04:00:52|1.4301
04:00:53|1.4301
04:00:55|1.4319
04:00:56|1.4319
04:00:57|1.4319
04:00:57|1.4318
04:00:59|1.4318
04:00:59|1.4318
04:01:00|1.432
04:01:01|1.4323
04:01:02|1.4323
04:01:04|1.4331
04:01:04|1.4334
04:01:05|1.4334
04:01:07|1.4333
04:01:07|1.4322
04:01:08|1.4327
04:01:09|1.4327
04:01:10|1.4327
04:01:12|1.4324
04:01:13|1.4306
04:01:14|1.4307
04:01:15|1.4307
04:01:17|1.4305
04:01:17|1.43
04:01:18|1.43
04:01:19|1.43
04:01:20|1.429
04:01:21|1.4288
04:01:23|1.4288
04:01:24|1.4288
04:01:25|1.4288
04:01:26|1.429
04:01:27|1.429
04:01:28|1.4291
04:01:29|1.4291
04:01:30|1.4291
04:01:31|1.4293
04:01:32|1.4293
04:01:33|1.4298
04:01:34|1.4298
04:01:35|1.4293
04:01:36|1.4293
04:01:37|1.4293
04:01:38|1.4303
04:01:39|1.4303
04:01:40|1.4303
04:01:41|1.4303
04:01:42|1.4302
04:01:43|1.4302
04:01:44|1.4296
04:01:45|1.4305
04:01:46|1.4303
04:01:47|1.4304
04:01:48|1.4291
04:01:49|1.43
04:01:50|1.43
04:01:51|1.4299
04:01:52|1.43
04:01:53|1.43
04:01:54|1.4301
04:01:55|1.4301
04:01:56|1.4301
04:01:58|1.4302
04:01:58|1.4302
04:01:59|1.4306
04:02:01|1.4306
04:02:02|1.4312
04:02:02|1.433
04:02:04|1.4335
04:02:04|1.4335
04:02:06|1.4335
04:02:06|1.4328
04:02:08|1.4328
04:02:09|1.4343
04:02:09|1.4343
04:02:11|1.4339
04:02:12|1.4339
04:02:13|1.4343
04:02:15|1.4343
04:02:16|1.4343
04:02:17|1.4343
04:02:18|1.4343
04:02:19|1.4343
04:02:20|1.4343
04:02:21|1.4343
04:02:22|1.4343
04:02:23|1.43
04:02:24|1.4302
04:02:25|1.4313
04:02:26|1.4313
04:02:27|1.4313
04:02:28|1.4323
04:02:29|1.4323
04:02:30|1.4327
04:02:31|1.4315
04:02:32|1.4317
04:02:33|1.4318
04:02:34|1.4318
04:02:35|1.4334
04:02:36|1.4334
04:02:37|1.4347
04:02:38|1.4347
04:02:39|1.4347
04:02:40|1.4347
04:02:41|1.434
04:02:42|1.4341
04:02:43|1.4341
04:02:44|1.4341
04:02:45|1.4341
04:02:46|1.4346
04:02:47|1.4346
04:02:48|1.4346
04:02:49|1.4343
04:02:50|1.4343
04:02:51|1.4341
04:02:52|1.4341
04:02:53|1.4344
04:02:54|1.4344
04:02:55|1.4344
04:02:56|1.4349
04:02:57|1.4349
04:02:58|1.4349
04:02:59|1.4349
04:03:00|1.4349
04:03:02|1.4354
04:03:02|1.4351
04:03:04|1.4351
04:03:04|1.4351
04:03:05|1.435
04:03:06|1.435
04:03:07|1.435
04:03:09|1.4332
04:03:10|1.4337
04:03:11|1.4329
04:03:12|1.4329
04:03:12|1.4336
04:03:14|1.4336
04:03:15|1.4337
04:03:16|1.4337
04:03:17|1.4337
04:03:18|1.4332
04:03:19|1.4332
04:03:20|1.4327
04:03:21|1.432
04:03:22|1.4328
04:03:23|1.4319
04:03:24|1.4328
04:03:25|1.4328
04:03:26|1.4328
04:03:27|1.4334
04:03:28|1.4324
04:03:29|1.4328
04:03:30|1.4328
04:03:31|1.4328
04:03:32|1.4327
04:03:33|1.4327
04:03:34|1.4328
04:03:35|1.4328
04:03:36|1.4328
04:03:37|1.4328
04:03:38|1.433
04:03:39|1.433
04:03:40|1.433
04:03:41|1.4331
04:03:43|1.4331
04:03:43|1.4331
04:03:45|1.4331
04:03:46|1.4333
04:03:47|1.4333
04:03:47|1.4333
04:03:48|1.4334
04:03:50|1.4334
04:03:50|1.4326
04:03:52|1.4326
04:03:52|1.4334
04:03:54|1.4334
04:03:55|1.4334
04:03:55|1.4331
04:03:56|1.4331
04:03:57|1.4333
04:03:58|1.4333
04:04:00|1.4334
04:04:01|1.4334
04:04:01|1.4334
04:04:02|1.4334
04:04:03|1.4334
04:04:04|1.4333
04:04:06|1.4333
04:04:06|1.4326
04:04:07|1.4334
04:04:08|1.4334
04:04:09|1.4327
04:04:11|1.4327
04:04:11|1.4326
04:04:13|1.4326
04:04:13|1.4326
04:04:15|1.4329
04:04:16|1.4329
04:04:18|1.4328
04:04:19|1.4326
04:04:20|1.4326
04:04:21|1.4326
04:04:22|1.4328
04:04:23|1.4328
04:04:24|1.4327
04:04:24|1.4327
04:04:26|1.4327
04:04:26|1.433
04:04:28|1.433
04:04:29|1.4331
04:04:30|1.4331
04:04:31|1.4334
04:04:32|1.4323
04:04:33|1.4323
04:04:34|1.4324
04:04:35|1.4324
04:04:36|1.433
04:04:37|1.433
04:04:37|1.4328
04:04:38|1.4328
04:04:39|1.4328
04:04:40|1.4326
04:04:42|1.4322
04:04:42|1.4323
04:04:44|1.4323
04:04:44|1.4324
04:04:46|1.4324
04:04:47|1.4324
04:04:47|1.4324
04:04:49|1.4324
04:04:50|1.4324
04:04:51|1.4324
04:04:52|1.4324
04:04:52|1.4324
04:04:54|1.4324
04:04:55|1.4326
04:04:56|1.4315
04:04:57|1.4324
04:04:58|1.4324
04:04:59|1.4321
04:05:00|1.4321
04:05:02|1.4321
04:05:03|1.4319
04:05:04|1.432
04:05:05|1.432
04:05:07|1.4333
04:05:07|1.4333
04:05:08|1.4334
04:05:09|1.4334
04:05:10|1.4334
04:05:11|1.4336
04:05:12|1.4336
04:05:13|1.4338
04:05:14|1.4338
04:05:15|1.4338
04:05:17|1.4338
04:05:18|1.434
04:05:20|1.434
04:05:21|1.4342
04:05:23|1.4342
04:05:23|1.4345
04:05:24|1.4345
04:05:26|1.4345
04:05:27|1.4346
04:05:28|1.4347
04:05:29|1.4347
04:05:30|1.4348
04:05:31|1.4348
04:05:32|1.4345
04:05:33|1.4345
04:05:34|1.4345
04:05:35|1.4345
04:05:36|1.4345
04:05:37|1.4337
04:05:38|1.4337
04:05:40|1.4337
04:05:41|1.4337
04:05:42|1.4342
04:05:43|1.4342
04:05:44|1.4342
04:05:45|1.4341
04:05:45|1.4341
04:05:47|1.4341
04:05:48|1.4341
04:05:48|1.4337
04:05:50|1.4337
04:05:50|1.4337
04:05:52|1.4327
04:05:54|1.4327
04:05:55|1.4333
04:05:55|1.4333
04:05:56|1.4333
04:05:57|1.4333
04:05:58|1.4334
04:05:59|1.4334
04:06:00|1.4334
04:06:01|1.4334
04:06:02|1.4334
04:06:04|1.4334
04:06:04|1.4308
04:06:05|1.4307
04:06:07|1.4313
04:06:07|1.4315
04:06:09|1.4315
04:06:09|1.4315
04:06:11|1.4312
04:06:12|1.4312
04:06:13|1.4312
04:06:13|1.4312
04:06:14|1.4312
04:06:15|1.4312
04:06:17|1.4312
04:06:18|1.4318
04:06:20|1.4316
04:06:22|1.4316
04:06:23|1.4311
04:06:23|1.4311
04:06:25|1.4316
04:06:26|1.4315
04:06:27|1.4315
04:06:28|1.4318
04:06:29|1.4318
04:06:30|1.4317
04:06:31|1.4317
04:06:32|1.4318
04:06:33|1.4308
04:06:34|1.4308
04:06:34|1.4317
04:06:36|1.4308
04:06:37|1.4317
04:06:38|1.4317
04:06:39|1.4318
04:06:40|1.4318
04:06:41|1.4318
04:06:42|1.4318
04:06:43|1.4318
04:06:44|1.4318
04:06:44|1.4309
04:06:46|1.4308
04:06:46|1.4308
04:06:48|1.4308
04:06:48|1.4309
04:06:50|1.4309
04:06:51|1.431
04:06:52|1.431
04:06:53|1.4308
04:06:54|1.4308
04:06:55|1.4308
04:06:56|1.4308
04:06:57|1.4308
04:06:58|1.43
04:06:59|1.429
04:06:59|1.4301
04:07:01|1.4301
04:07:02|1.4301
04:07:03|1.4292
04:07:03|1.4292
04:07:04|1.4299
04:07:06|1.4291
04:07:06|1.4291
04:07:08|1.429
04:07:09|1.429
04:07:11|1.429
04:07:11|1.429
04:07:12|1.4292
04:07:13|1.4292
04:07:14|1.4281
04:07:15|1.4281
04:07:16|1.4294
04:07:17|1.4294
04:07:19|1.4294
04:07:21|1.4292
04:07:22|1.4285
04:07:23|1.4285
04:07:25|1.4283
04:07:26|1.4245
04:07:26|1.4261
04:07:27|1.4256
04:07:29|1.4268
04:07:30|1.4268
04:07:31|1.4262
04:07:32|1.4264
04:07:32|1.4264
04:07:34|1.4265
04:07:35|1.4265
04:07:36|1.4259
04:07:37|1.4259
04:07:38|1.427
04:07:39|1.427
04:07:40|1.4252
04:07:41|1.4252
04:07:43|1.422
04:07:43|1.4239
04:07:45|1.4239
04:07:46|1.4243
04:07:47|1.4262
04:07:47|1.4261
04:07:48|1.4261
04:07:49|1.4261
04:07:50|1.4265
04:07:51|1.4257
04:07:53|1.4246
04:07:54|1.4262
04:07:54|1.4268
04:07:55|1.4263
04:07:57|1.4263
04:07:58|1.4254
04:07:58|1.4254
04:08:00|1.4249
04:08:01|1.4249
04:08:02|1.426
04:08:03|1.4253
04:08:04|1.4253
04:08:05|1.4247
04:08:06|1.4247
04:08:06|1.4259
04:08:08|1.4268
04:08:09|1.4272
04:08:10|1.4272
04:08:10|1.4272
04:08:11|1.4272
04:08:13|1.4272
04:08:14|1.4272
04:08:15|1.4267
04:08:16|1.4271
04:08:17|1.4271
04:08:18|1.4271
04:08:19|1.4272
04:08:21|1.4253
04:08:22|1.4263
04:08:24|1.4262
04:08:25|1.4262
04:08:26|1.4263
04:08:27|1.4263
04:08:28|1.4262
04:08:28|1.4262
04:08:30|1.4247
04:08:31|1.4256
04:08:32|1.4242
04:08:33|1.4254
04:08:34|1.4254
04:08:35|1.4251
04:08:36|1.4221
04:08:37|1.4221
04:08:38|1.4235
04:08:39|1.4235
04:08:40|1.4234
04:08:41|1.4237
04:08:42|1.4241
04:08:43|1.4241
04:08:44|1.4241
04:08:45|1.422
04:08:46|1.422
04:08:47|1.4235
04:08:48|1.4235
04:08:49|1.423
04:08:50|1.4225
04:08:52|1.4219
04:08:53|1.4222
04:08:53|1.4222
04:08:55|1.422
04:08:55|1.422
04:08:56|1.422
04:08:57|1.422
04:08:59|1.4235
04:08:59|1.4235
04:09:00|1.4255
04:09:02|1.4244
04:09:03|1.4244
04:09:04|1.4254
04:09:05|1.4254
04:09:06|1.4252
04:09:08|1.4334
04:09:08|1.4324
04:09:10|1.4324
04:09:10|1.4324
04:09:12|1.432
04:09:13|1.4336
04:09:13|1.4336
04:09:15|1.4326
04:09:16|1.4317
04:09:17|1.4317
04:09:18|1.4332
04:09:19|1.4332
04:09:19|1.4332
04:09:22|1.4332
04:09:23|1.4339
04:09:25|1.4339
04:09:26|1.4339
04:09:27|1.4343
04:09:28|1.4344
04:09:28|1.4335
04:09:30|1.4327
04:09:31|1.4327
04:09:32|1.433
04:09:33|1.433
04:09:34|1.433
04:09:35|1.4331
04:09:36|1.4331
04:09:37|1.4329
04:09:38|1.432
04:09:39|1.4321
04:09:40|1.4321
04:09:42|1.4318
04:09:42|1.4323
04:09:44|1.4323
04:09:45|1.4311
04:09:46|1.4311
04:09:47|1.4304
04:09:48|1.4304
04:09:49|1.4291
04:09:50|1.4291
04:09:51|1.43
04:09:51|1.43
04:09:53|1.431
04:09:54|1.4314
04:09:55|1.4314
04:09:56|1.4291
04:09:56|1.4288
04:09:58|1.4301
04:09:59|1.4301
04:09:59|1.4301
04:10:01|1.4301
04:10:01|1.4292
04:10:03|1.4298
04:10:04|1.4298
04:10:05|1.429
04:10:06|1.429
04:10:07|1.4282
04:10:08|1.4288
04:10:10|1.4286
04:10:11|1.428
04:10:11|1.4284
04:10:12|1.4314
04:10:13|1.4313
04:10:15|1.4311
04:10:15|1.4311
04:10:17|1.4311
04:10:17|1.4317
04:10:18|1.4317
04:10:19|1.4315
04:10:21|1.4306
04:10:22|1.4305
04:10:24|1.4305
04:10:25|1.4304
04:10:26|1.4304
04:10:26|1.4304
04:10:28|1.4304
04:10:28|1.4309
04:10:30|1.4309
04:10:31|1.4305
04:10:32|1.4302
04:10:33|1.4302
04:10:34|1.4312
04:10:35|1.4312
04:10:36|1.4292
04:10:37|1.4289
04:10:38|1.4288
04:10:39|1.4288
04:10:40|1.4286
04:10:42|1.429
04:10:42|1.4273
04:10:44|1.4281
04:10:44|1.4281
04:10:45|1.4278
04:10:46|1.4278
04:10:48|1.4268
04:10:48|1.4274
04:10:50|1.4274
04:10:51|1.4241
04:10:52|1.4265
04:10:53|1.427
04:10:55|1.4259
04:10:56|1.4263
04:10:56|1.4263
04:10:57|1.4262
04:10:59|1.4261
04:10:59|1.4267
04:11:00|1.4267
04:11:01|1.427
04:11:02|1.4277
04:11:03|1.4284
04:11:04|1.4288
04:11:05|1.4284
04:11:06|1.4284
04:11:07|1.4292
04:11:08|1.4292
04:11:09|1.4275
04:11:10|1.4275
04:11:12|1.4271
04:11:12|1.4271
04:11:13|1.4271
04:11:14|1.4275
04:11:15|1.4275
04:11:16|1.4285
04:11:18|1.4285
04:11:18|1.4272
04:11:20|1.4262
04:11:21|1.4281
04:11:21|1.4289
04:11:23|1.4289
04:11:24|1.4289
04:11:26|1.4275
04:11:27|1.4283
04:11:27|1.4283
04:11:29|1.428
04:11:30|1.428
04:11:31|1.427
04:11:32|1.4267
04:11:34|1.4269
04:11:35|1.4269
04:11:36|1.4267
04:11:37|1.427
04:11:38|1.427
04:11:39|1.4264
04:11:40|1.4266
04:11:41|1.4258
04:11:42|1.4258
04:11:44|1.4262
04:11:44|1.4262
04:11:46|1.4245
04:11:46|1.4245
04:11:47|1.4245
04:11:49|1.4245
04:11:49|1.4251
04:11:51|1.4251
04:11:51|1.4251
04:11:53|1.4251
04:11:53|1.4245
04:11:54|1.4251
04:11:56|1.4251
04:11:56|1.4259
04:11:58|1.4259
04:11:58|1.4249
04:12:00|1.4251
04:12:01|1.4251
04:12:01|1.425
04:12:02|1.4241
04:12:04|1.425
04:12:05|1.4249
04:12:06|1.4249
04:12:06|1.4264
04:12:07|1.4264
04:12:08|1.4259
04:12:10|1.4259
04:12:11|1.4251
04:12:12|1.4251
04:12:12|1.4242
04:12:14|1.4246
04:12:15|1.4246
04:12:16|1.4233
04:12:17|1.424
04:12:18|1.424
04:12:18|1.4239
04:12:20|1.4239
04:12:21|1.4245
04:12:21|1.4245
04:12:23|1.4241
04:12:24|1.4232
04:12:25|1.4236
04:12:27|1.4236
04:12:28|1.4243
04:12:29|1.4243
04:12:30|1.4242
04:12:31|1.4242
04:12:32|1.4237
04:12:33|1.4237
04:12:34|1.4237
04:12:36|1.4238
04:12:37|1.4238
04:12:37|1.4236
04:12:38|1.4236
04:12:40|1.4239
04:12:41|1.4239
04:12:41|1.4239
04:12:43|1.4238
04:12:43|1.4238
04:12:44|1.4252
04:12:46|1.4252
04:12:46|1.4254
04:12:48|1.4254
04:12:48|1.4254
04:12:50|1.4255
04:12:50|1.4255
04:12:51|1.4256
04:12:52|1.4256
04:12:53|1.4256
04:12:54|1.4256
04:12:56|1.4248
04:12:57|1.4253
04:12:57|1.4253
04:12:58|1.4253
04:13:00|1.4253
04:13:01|1.4253
04:13:02|1.4253
04:13:02|1.4253
04:13:04|1.4252
04:13:04|1.4252
04:13:06|1.4252
04:13:06|1.4252
04:13:07|1.4249
04:13:09|1.4249
04:13:09|1.4257
04:13:10|1.4257
04:13:12|1.4257
04:13:12|1.4259
04:13:14|1.4258
04:13:15|1.4268
04:13:16|1.4268
04:13:17|1.4268
04:13:18|1.4268
04:13:19|1.4268
04:13:20|1.4265
04:13:21|1.4265
04:13:22|1.4249
04:13:23|1.4249
04:13:24|1.4256
04:13:26|1.4256
04:13:26|1.4258
04:13:28|1.4258
04:13:29|1.4258
04:13:30|1.4264
04:13:31|1.4263
04:13:32|1.4263
04:13:33|1.4263
04:13:35|1.4265
04:13:35|1.4265
04:13:37|1.4269
04:13:38|1.4269
04:13:39|1.4276
04:13:39|1.4276
04:13:41|1.4276
04:13:42|1.4275
04:13:43|1.4275
04:13:44|1.4275
04:13:45|1.4275
04:13:46|1.4274
04:13:47|1.4274
04:13:48|1.4275
04:13:49|1.4275
04:13:50|1.4261
04:13:51|1.4269
04:13:52|1.4269
04:13:53|1.427
04:13:54|1.427
04:13:55|1.4271
04:13:56|1.4271
04:13:57|1.4271
04:13:58|1.4269
04:13:59|1.4269
04:14:00|1.427
04:14:01|1.427
04:14:02|1.4273
04:14:03|1.4273
04:14:04|1.4273
04:14:05|1.4272
04:14:06|1.4272
04:14:07|1.428
04:14:08|1.428
04:14:09|1.428
04:14:10|1.4271
04:14:11|1.4271
04:14:12|1.4277
04:14:13|1.4277
04:14:14|1.4279
04:14:15|1.4279
04:14:16|1.4271
04:14:17|1.4281
04:14:18|1.4281
04:14:19|1.4281
04:14:20|1.4281
04:14:21|1.4281
04:14:22|1.4281
04:14:23|1.4281
04:14:24|1.4256
04:14:25|1.4249
04:14:27|1.4257
04:14:28|1.4257
04:14:30|1.4259
04:14:30|1.4259
04:14:31|1.4259
04:14:33|1.4259
04:14:33|1.4258
04:14:35|1.4258
04:14:35|1.4257
04:14:37|1.4257
04:14:38|1.4257
04:14:39|1.4256
04:14:40|1.4259
04:14:40|1.4265
04:14:42|1.4265
04:14:43|1.4264
04:14:44|1.4264
04:14:44|1.4264
04:14:46|1.4264
04:14:47|1.4258
04:14:48|1.4263
04:14:49|1.4263
04:14:50|1.4261
04:14:50|1.4261
04:14:52|1.4261
04:14:53|1.4261
04:14:54|1.4261
04:14:55|1.4261
04:14:56|1.4261
04:14:57|1.4261
04:14:58|1.4261
04:14:59|1.4261
04:15:00|1.4261
04:15:01|1.4261
04:15:02|1.426
04:15:03|1.4266
04:15:04|1.4266
04:15:05|1.4266
04:15:06|1.4266
04:15:07|1.4268
04:15:08|1.4268
04:15:09|1.4268
04:15:10|1.4268
04:15:11|1.4268
04:15:12|1.426
04:15:13|1.426
04:15:14|1.4267
04:15:15|1.4267
04:15:16|1.4267
04:15:17|1.4267
04:15:18|1.4268
04:15:19|1.4268
04:15:20|1.4268
04:15:21|1.4268
04:15:22|1.4268
04:15:23|1.4268
04:15:24|1.4268
04:15:25|1.4268
04:15:26|1.4271
04:15:28|1.4271
04:15:29|1.427
04:15:30|1.427
04:15:32|1.4252
04:15:33|1.4259
04:15:33|1.4259
04:15:35|1.4264
04:15:36|1.4269
04:15:37|1.4269
04:15:38|1.427
04:15:39|1.427
04:15:40|1.427
04:15:41|1.427
04:15:42|1.427
04:15:43|1.4276
04:15:44|1.4279
04:15:45|1.4284
04:15:46|1.4284
04:15:46|1.4284
04:15:48|1.4284
04:15:49|1.4284
04:15:49|1.4283
04:15:51|1.429
04:15:52|1.4286
04:15:53|1.4286
04:15:54|1.429
04:15:55|1.429
04:15:56|1.429
04:15:57|1.4289
04:15:59|1.4282
04:15:59|1.4283
04:16:01|1.4283
04:16:01|1.4289
04:16:02|1.4336
04:16:03|1.4342
04:16:05|1.4336
04:16:05|1.4345
04:16:07|1.4345
04:16:07|1.4345
04:16:08|1.4351
04:16:10|1.4351
04:16:10|1.436
04:16:11|1.436
04:16:12|1.436
04:16:13|1.4357
04:16:14|1.4357
04:16:16|1.435
04:16:16|1.4361
04:16:18|1.4361
04:16:18|1.4361
04:16:19|1.4361
04:16:20|1.4357
04:16:22|1.4357
04:16:22|1.4351
04:16:23|1.4351
04:16:24|1.4361
04:16:25|1.4345
04:16:26|1.434
04:16:28|1.4359
04:16:29|1.4359
04:16:31|1.4353
04:16:32|1.4353
04:16:33|1.4352
04:16:34|1.4356
04:16:35|1.4356
04:16:36|1.4349
04:16:37|1.4349
04:16:38|1.4349
04:16:39|1.4352
04:16:40|1.4352
04:16:41|1.4352
04:16:42|1.4352
04:16:43|1.4352
04:16:44|1.4352
04:16:45|1.4352
04:16:47|1.4354
04:16:47|1.4354
04:16:48|1.4352
04:16:49|1.4352
04:16:50|1.4352
04:16:52|1.4352
04:16:52|1.4352
04:16:54|1.4351
04:16:55|1.4351
04:16:56|1.435
04:16:57|1.435
04:16:58|1.4346
04:16:59|1.4346
04:17:00|1.4342
04:17:01|1.4342
04:17:02|1.4342
04:17:03|1.4354
04:17:05|1.4354
04:17:05|1.4355
04:17:06|1.4355
04:17:07|1.4354
04:17:08|1.4354
04:17:09|1.4353
04:17:10|1.4353
04:17:12|1.4353
04:17:12|1.4358
04:17:13|1.4358
04:17:14|1.4358
04:17:15|1.4358
04:17:16|1.4358
04:17:17|1.4358
04:17:19|1.4358
04:17:20|1.4358
04:17:20|1.4358
04:17:21|1.4358
04:17:22|1.4358
04:17:24|1.4343
04:17:24|1.4352
04:17:26|1.4352
04:17:26|1.4351
04:17:27|1.4351
04:17:29|1.4351
04:17:30|1.4351
04:17:31|1.4351
04:17:32|1.4351
04:17:33|1.4351
04:17:34|1.4358
04:17:35|1.4358
04:17:36|1.4358
04:17:37|1.4358
04:17:38|1.4356
04:17:39|1.4356
04:17:40|1.4356
04:17:41|1.4356
04:17:42|1.4348
04:17:44|1.4351
04:17:45|1.4358
04:17:46|1.4358
04:17:47|1.4358
04:17:48|1.4358
04:17:50|1.4358
04:17:50|1.4358
04:17:52|1.4358
04:17:53|1.4355
04:17:54|1.4342
04:17:55|1.4342
04:17:56|1.4352
04:17:57|1.435
04:17:58|1.435
04:17:59|1.435
04:18:00|1.435
04:18:01|1.435
04:18:02|1.4349
04:18:03|1.4349
04:18:04|1.4348
04:18:05|1.4348
04:18:06|1.4348
04:18:07|1.4347
04:18:08|1.4341
04:18:09|1.4346
04:18:10|1.433
04:18:12|1.4341
04:18:12|1.4328
04:18:13|1.4328
04:18:14|1.4338
04:18:15|1.4338
04:18:16|1.4338
04:18:17|1.4338
04:18:18|1.434
04:18:20|1.434
04:18:20|1.434
04:18:21|1.4355
04:18:22|1.4355
04:18:24|1.4363
04:18:24|1.4363
04:18:25|1.4363
04:18:26|1.4357
04:18:27|1.4357
04:18:28|1.4365
04:18:29|1.4365
04:18:31|1.4365
04:18:33|1.4354
04:18:34|1.4361
04:18:35|1.4357
04:18:36|1.4356
04:18:37|1.4352
04:18:38|1.4359
04:18:39|1.4359
04:18:40|1.4358
04:18:41|1.4358
04:18:42|1.4358
04:18:43|1.4358
04:18:44|1.4352
04:18:45|1.4356
04:18:46|1.4356
04:18:47|1.4356
04:18:47|1.4356
04:18:49|1.4356
04:18:50|1.4356
04:18:51|1.4355
04:18:51|1.4363
04:18:53|1.4363
04:18:54|1.4363
04:18:54|1.4358
04:18:55|1.436
04:18:58|1.4363
04:18:59|1.4363
04:18:59|1.4364
04:19:01|1.4364
04:19:01|1.4364
04:19:03|1.4364
04:19:04|1.4368
04:19:04|1.4369
04:19:06|1.4379
04:19:07|1.4379
04:19:10|1.4379
04:19:10|1.4377
04:19:11|1.4377
04:19:13|1.4377
04:19:14|1.4373
04:19:15|1.4372
04:19:16|1.4379
04:19:17|1.4379
04:19:18|1.4386
04:19:19|1.436
04:19:20|1.4372
04:19:21|1.4372
04:19:22|1.4372
04:19:23|1.437
04:19:24|1.437
04:19:25|1.437
04:19:26|1.437
04:19:27|1.437
04:19:28|1.437
04:19:29|1.437
04:19:30|1.4352
04:19:32|1.4353
04:19:33|1.4362
04:19:34|1.4361
04:19:35|1.4371
04:19:36|1.4371
04:19:37|1.4371
04:19:38|1.4371
04:19:39|1.4371
04:19:41|1.4371
04:19:42|1.437
04:19:43|1.437
04:19:44|1.437
04:19:45|1.437
04:19:46|1.4362
04:19:47|1.437
04:19:48|1.437
04:19:49|1.437
04:19:51|1.4349
04:19:51|1.4359
04:19:53|1.4359
04:19:54|1.4359
04:19:54|1.4358
04:19:55|1.4358
04:19:56|1.4353
04:19:58|1.4353
04:19:59|1.4354
04:19:59|1.4354
04:20:01|1.4358
04:20:02|1.4358
04:20:02|1.4358
04:20:04|1.4358
04:20:05|1.4358
04:20:06|1.4368
04:20:07|1.4368
04:20:08|1.437
04:20:09|1.437
04:20:10|1.437
04:20:11|1.437
04:20:12|1.4356
04:20:13|1.4361
04:20:13|1.4361
04:20:14|1.4358
04:20:16|1.4358
04:20:17|1.4358
04:20:18|1.4362
04:20:18|1.4362
04:20:20|1.4361
04:20:21|1.4361
04:20:21|1.4347
04:20:22|1.4345
04:20:24|1.4345
04:20:24|1.4344
04:20:26|1.4343
04:20:27|1.4354
04:20:28|1.4354
04:20:29|1.4354
04:20:30|1.4346
04:20:31|1.435
04:20:32|1.4341
04:20:33|1.4341
04:20:34|1.4351
04:20:35|1.4351
04:20:37|1.4352
04:20:38|1.4352
04:20:40|1.4351
04:20:40|1.4351
04:20:42|1.4351
04:20:43|1.4351
04:20:43|1.4362
04:20:44|1.4362
04:20:46|1.4362
04:20:46|1.4363
04:20:47|1.4363
04:20:48|1.4363
04:20:50|1.4338
04:20:50|1.4338
04:20:51|1.435
04:20:53|1.435
04:20:54|1.4349
04:20:54|1.4349
04:20:56|1.4352
04:20:56|1.4352
04:20:58|1.4353
04:20:59|1.4353
04:20:59|1.4353
04:21:01|1.4353
04:21:02|1.4353
04:21:03|1.4354
04:21:04|1.4354
04:21:05|1.4355
04:21:06|1.4355
04:21:07|1.4355
04:21:08|1.4354
04:21:08|1.4354
04:21:10|1.4356
04:21:11|1.4356
04:21:11|1.4356
04:21:13|1.4334
04:21:14|1.4334
04:21:15|1.4343
04:21:15|1.4343
04:21:16|1.4341
04:21:18|1.4334
04:21:18|1.4334
04:21:20|1.434
04:21:21|1.434
04:21:22|1.4342
04:21:22|1.4342
04:21:24|1.4341
04:21:25|1.4341
04:21:26|1.4341
04:21:27|1.4343
04:21:28|1.4321
04:21:28|1.434
04:21:30|1.434
04:21:31|1.4342
04:21:32|1.4342
04:21:34|1.4342
04:21:35|1.4342
04:21:37|1.4344
04:21:38|1.4344
04:21:38|1.4344
04:21:40|1.4344
04:21:40|1.4344
04:21:42|1.4337
04:21:42|1.4322
04:21:44|1.4326
04:21:45|1.4326
04:21:46|1.4325
04:21:46|1.4325
04:21:48|1.4325
04:21:48|1.4325
04:21:50|1.4325
04:21:51|1.4325
04:21:52|1.4325
04:21:52|1.4325
04:21:54|1.4326
04:21:54|1.4326
04:21:55|1.4331
04:21:57|1.4331
04:21:57|1.4331
04:21:59|1.4338
04:22:00|1.4337
04:22:01|1.4342
04:22:02|1.4348
04:22:03|1.4348
04:22:04|1.4348
04:22:06|1.4349
04:22:06|1.4349
04:22:07|1.4351
04:22:08|1.4351
04:22:09|1.4351
04:22:11|1.4351
04:22:11|1.4351
04:22:12|1.4353
04:22:13|1.4353
04:22:14|1.4352
04:22:15|1.4352
04:22:16|1.4354
04:22:17|1.4354
04:22:19|1.4354
04:22:19|1.4351
04:22:21|1.4351
04:22:21|1.4354
04:22:22|1.4354
04:22:23|1.4356
04:22:24|1.4356
04:22:25|1.4356
04:22:26|1.4356
04:22:28|1.4356
04:22:29|1.4356
04:22:29|1.4356
04:22:30|1.4356
04:22:31|1.4356
04:22:32|1.4356
04:22:34|1.4357
04:22:35|1.4339
04:22:36|1.4345
04:22:37|1.4345
04:22:39|1.4342
04:22:40|1.4342
04:22:41|1.434
04:22:42|1.4332
04:22:43|1.4333
04:22:44|1.4333
04:22:45|1.4334
04:22:46|1.4334
04:22:47|1.4335
04:22:48|1.434
04:22:49|1.434
04:22:50|1.4337
04:22:51|1.4337
04:22:52|1.4339
04:22:53|1.4339
04:22:54|1.4338
04:22:55|1.4338
04:22:56|1.4329
04:22:57|1.434
04:22:58|1.434
04:22:59|1.4341
04:23:00|1.4341
04:23:01|1.4341
04:23:02|1.4339
04:23:03|1.4331
04:23:04|1.4333
04:23:05|1.4333
04:23:06|1.4337
04:23:07|1.4337
04:23:08|1.4337
04:23:09|1.4339
04:23:10|1.4339
04:23:11|1.4341
04:23:12|1.4341
04:23:13|1.4343
04:23:14|1.4343
04:23:15|1.4343
04:23:16|1.4341
04:23:17|1.4341
04:23:18|1.4344
04:23:19|1.4344
04:23:20|1.4344
04:23:21|1.4344
04:23:22|1.4344
04:23:23|1.4349
04:23:24|1.4349
04:23:25|1.4336
04:23:26|1.4336
04:23:27|1.4336
04:23:28|1.4339
04:23:29|1.4339
04:23:30|1.434
04:23:31|1.434
04:23:32|1.4344
04:23:33|1.4344
04:23:34|1.434
04:23:35|1.4345
04:23:37|1.4345
04:23:37|1.4351
04:23:39|1.4351
04:23:39|1.4351
04:23:41|1.4351
04:23:42|1.435
04:23:43|1.435
04:23:44|1.435
04:23:45|1.4343
04:23:46|1.4343
04:23:47|1.4351
04:23:48|1.4351
04:23:50|1.4354
04:23:50|1.4354
04:23:51|1.4355
04:23:53|1.4355
04:23:54|1.4355
04:23:54|1.4355
04:23:55|1.4355
04:23:56|1.4355
04:23:57|1.4355
04:23:59|1.4357
04:23:59|1.4351
04:24:01|1.4351
04:24:01|1.4356
04:24:02|1.4351
04:24:04|1.4356
04:24:04|1.4347
04:24:05|1.435
04:24:06|1.435
04:24:07|1.435
04:24:08|1.4353
04:24:10|1.4353
04:24:11|1.4356
04:24:12|1.4356
04:24:13|1.4356
04:24:13|1.4356
04:24:15|1.4353
04:24:15|1.438
04:24:16|1.4373
04:24:17|1.4364
04:24:19|1.4366
04:24:19|1.4371
04:24:20|1.4365
04:24:22|1.4365
04:24:22|1.4364
04:24:23|1.4364
04:24:25|1.4366
04:24:25|1.4359
04:24:26|1.4355
04:24:27|1.4352
04:24:28|1.4355
04:24:29|1.435
04:24:30|1.435
04:24:32|1.4354
04:24:32|1.4354
04:24:34|1.435
04:24:34|1.435
04:24:37|1.4348
04:24:38|1.4348
04:24:39|1.4348
04:24:40|1.4348
04:24:41|1.4348
04:24:42|1.4359
04:24:43|1.4359
04:24:44|1.436
04:24:45|1.436
04:24:46|1.4359
04:24:47|1.4359
04:24:48|1.4359
04:24:49|1.4361
04:24:50|1.4361
04:24:51|1.4361
04:24:53|1.4361
04:24:54|1.4355
04:24:55|1.4355
04:24:56|1.4354
04:24:56|1.4354
04:24:57|1.4349
04:24:59|1.4341
04:25:00|1.4341
04:25:00|1.4345
04:25:01|1.4345
04:25:02|1.4334
04:25:04|1.4334
04:25:05|1.4326
04:25:06|1.4326
04:25:07|1.4326
04:25:08|1.4333
04:25:08|1.4333
04:25:10|1.4334
04:25:10|1.4334
04:25:12|1.4341
04:25:13|1.433
04:25:14|1.433
04:25:15|1.4319
04:25:16|1.4319
04:25:17|1.432
04:25:18|1.432
04:25:19|1.432
04:25:20|1.4322
04:25:21|1.4322
04:25:22|1.4332
04:25:23|1.4332
04:25:23|1.433
04:25:25|1.4323
04:25:26|1.4323
04:25:26|1.4325
04:25:28|1.4325
04:25:29|1.4326
04:25:30|1.4326
04:25:31|1.4321
04:25:32|1.4321
04:25:33|1.4321
04:25:34|1.4312
04:25:35|1.4299
04:25:36|1.4305
04:25:38|1.4305
04:25:39|1.43
04:25:39|1.43
04:25:41|1.4307
04:25:42|1.4307
04:25:43|1.43
04:25:44|1.43
04:25:45|1.4314
04:25:46|1.4314
04:25:47|1.4314
04:25:48|1.4311
04:25:49|1.4311
04:25:50|1.4311
04:25:52|1.4311
04:25:53|1.4315
04:25:53|1.4315
04:25:55|1.4316
04:25:55|1.4316
04:25:57|1.4316
04:25:58|1.4318
04:25:59|1.4318
04:26:00|1.4318
04:26:01|1.4318
04:26:02|1.4318
04:26:04|1.4318
04:26:04|1.4318
04:26:05|1.4318
04:26:06|1.4312
04:26:08|1.4298
04:26:09|1.4278
04:26:10|1.4286
04:26:10|1.4288
04:26:11|1.4294
04:26:12|1.4294
04:26:14|1.4294
04:26:14|1.4294
04:26:15|1.4303
04:26:16|1.4306
04:26:17|1.4304
04:26:19|1.4298
04:26:20|1.4298
04:26:21|1.4306
04:26:22|1.4306
04:26:23|1.4306
04:26:24|1.4307
04:26:25|1.4307
04:26:26|1.4306
04:26:27|1.4306
04:26:28|1.4302
04:26:29|1.4302
04:26:30|1.4307
04:26:31|1.4307
04:26:32|1.4307
04:26:33|1.4303
04:26:34|1.4303
04:26:35|1.4306
04:26:36|1.4306
04:26:38|1.4306
04:26:38|1.4306
04:26:39|1.4306
04:26:41|1.4307
04:26:42|1.4307
04:26:43|1.4307
04:26:44|1.4307
04:26:45|1.4307
04:26:46|1.4307
04:26:48|1.4307
04:26:48|1.4307
04:26:50|1.4307
04:26:51|1.4307
04:26:52|1.4296
04:26:53|1.4294
04:26:54|1.4294
04:26:55|1.4295
04:26:55|1.4295
04:26:56|1.4295
04:26:58|1.4297
04:26:58|1.4297
04:27:00|1.4302
04:27:01|1.4302
04:27:02|1.4306
04:27:02|1.4306
04:27:03|1.4306
04:27:05|1.4305
04:27:05|1.4305
04:27:06|1.4293
04:27:07|1.4293
04:27:09|1.4287
04:27:10|1.4287
04:27:11|1.4288
04:27:12|1.4288
04:27:13|1.4288
04:27:14|1.4286
04:27:15|1.4286
04:27:16|1.4294
04:27:17|1.4294
04:27:17|1.4296
04:27:19|1.4296
04:27:20|1.4296
04:27:20|1.4295
04:27:22|1.4295
04:27:23|1.4293
04:27:24|1.4293
04:27:25|1.4298
04:27:26|1.4298
04:27:27|1.4298
04:27:28|1.4302
04:27:29|1.4302
04:27:30|1.4302
04:27:31|1.4302
04:27:32|1.4302
04:27:33|1.4302
04:27:34|1.43
04:27:35|1.43
04:27:37|1.4307
04:27:38|1.4307
04:27:39|1.4307
04:27:40|1.4307
04:27:42|1.4307
04:27:42|1.4307
04:27:44|1.4307
04:27:44|1.4309
04:27:45|1.4309
04:27:47|1.4309
04:27:48|1.4309
04:27:49|1.4298
04:27:49|1.4289
04:27:51|1.4297
04:27:51|1.4297
04:27:52|1.4297
04:27:54|1.4292
04:27:55|1.4292
04:27:55|1.4297
04:27:57|1.4297
04:27:57|1.4305
04:27:59|1.4305
04:28:00|1.4305
04:28:01|1.4307
04:28:02|1.4307
04:28:02|1.4306
04:28:04|1.4306
04:28:04|1.4309
04:28:06|1.4309
04:28:06|1.4309
04:28:07|1.4309
04:28:09|1.4309
04:28:10|1.4309
04:28:10|1.4309
04:28:12|1.4317
04:28:13|1.4317
04:28:14|1.4317
04:28:14|1.4317
04:28:15|1.4317
04:28:16|1.4317
04:28:18|1.4317
04:28:19|1.4317
04:28:20|1.4317
04:28:21|1.4317
04:28:23|1.4319
04:28:24|1.4327
04:28:25|1.4327
04:28:26|1.4316
04:28:27|1.4315
04:28:28|1.4316
04:28:29|1.4316
04:28:30|1.4316
04:28:31|1.4306
04:28:32|1.4306
04:28:32|1.43
04:28:34|1.43
04:28:35|1.4306
04:28:36|1.4305
04:28:37|1.4305
04:28:37|1.4309
04:28:40|1.4309
04:28:41|1.4301
04:28:42|1.4302
04:28:43|1.4307
04:28:45|1.4307
04:28:45|1.4312
04:28:47|1.4312
04:28:47|1.4313
04:28:49|1.4313
04:28:49|1.4313
04:28:51|1.4313
04:28:52|1.4313
04:28:53|1.4313
04:28:53|1.4313
04:28:54|1.4313
04:28:56|1.4313
04:28:56|1.4313
04:28:57|1.4317
04:28:59|1.4306
04:29:00|1.4313
04:29:00|1.4313
04:29:02|1.4323
04:29:02|1.4343
04:29:04|1.4344
04:29:05|1.4344
04:29:05|1.4344
04:29:07|1.4338
04:29:08|1.4338
04:29:09|1.4341
04:29:10|1.4341
04:29:11|1.4338
04:29:11|1.435
04:29:13|1.435
04:29:14|1.4353
04:29:14|1.4353
04:29:15|1.436
04:29:17|1.436
04:29:17|1.436
04:29:19|1.4362
04:29:19|1.4362
04:29:20|1.4365
04:29:21|1.4365
04:29:22|1.4365
04:29:23|1.4365
04:29:24|1.4365
04:29:25|1.4357
04:29:27|1.4357
04:29:28|1.436
04:29:28|1.436
04:29:30|1.4365
04:29:30|1.4365
04:29:31|1.4365
04:29:32|1.4364
04:29:33|1.4364
04:29:35|1.4365
04:29:36|1.4365
04:29:36|1.4365
04:29:37|1.4365
04:29:38|1.4357
04:29:40|1.4366
04:29:42|1.4357
04:29:43|1.4357
04:29:44|1.4355
04:29:45|1.4355
04:29:47|1.4352
04:29:48|1.4358
04:29:48|1.4358
04:29:50|1.4359
04:29:51|1.4359
04:29:51|1.4366
04:29:53|1.4366
04:29:54|1.4366
04:29:54|1.4365
04:29:56|1.4364
04:29:57|1.4362
04:29:58|1.4353
04:29:59|1.4364
04:29:59|1.4364
04:30:01|1.4366
04:30:02|1.4366
04:30:02|1.4359
04:30:03|1.4366
04:30:04|1.4366
04:30:05|1.4364
04:30:07|1.4362
04:30:07|1.4362
04:30:09|1.4362
04:30:10|1.4359
04:30:10|1.4365
04:30:11|1.4365
04:30:13|1.4364
04:30:14|1.4364
04:30:15|1.4366
04:30:16|1.4354
04:30:17|1.4359
04:30:18|1.4366
04:30:19|1.4366
04:30:20|1.4366
04:30:21|1.4366
04:30:22|1.4366
04:30:23|1.4366
04:30:24|1.4366
04:30:25|1.4373
04:30:26|1.4373
04:30:27|1.4382
04:30:28|1.4376
04:30:29|1.4376
04:30:30|1.4363
04:30:31|1.4363
04:30:32|1.4358
04:30:33|1.4358
04:30:34|1.4362
04:30:35|1.435
04:30:36|1.435
04:30:37|1.435
04:30:38|1.435
04:30:39|1.4334
04:30:40|1.4334
04:30:42|1.4337
04:30:43|1.4349
04:30:44|1.435
04:30:45|1.435
04:30:46|1.4349
04:30:47|1.4349
04:30:48|1.4353
04:30:49|1.4353
04:30:50|1.4353
04:30:51|1.4359
04:30:52|1.435
04:30:53|1.4352
04:30:54|1.4352
04:30:55|1.436
04:30:56|1.436
04:30:57|1.4353
04:30:58|1.4349
04:30:59|1.4338
04:31:00|1.4328
04:31:01|1.4328
04:31:02|1.4324
04:31:03|1.4332
04:31:05|1.4332
04:31:06|1.4335
04:31:07|1.432
04:31:08|1.4327
04:31:08|1.432
04:31:09|1.4312
04:31:11|1.4299
04:31:12|1.4299
04:31:12|1.4302
04:31:13|1.4302
04:31:14|1.4314
04:31:16|1.4297
04:31:16|1.4307
04:31:18|1.4307
04:31:18|1.4314
04:31:19|1.4318
04:31:20|1.4318
04:31:21|1.4324
04:31:22|1.4324
04:31:23|1.4326
04:31:24|1.4328
04:31:25|1.4328
04:31:27|1.4331
04:31:27|1.4331
04:31:28|1.4334
04:31:29|1.4325
04:31:31|1.4335
04:31:31|1.4335
04:31:32|1.4335
04:31:33|1.4327
04:31:34|1.4327
04:31:35|1.4341
04:31:36|1.4341
04:31:37|1.4342
04:31:38|1.4342
04:31:39|1.4342
04:31:40|1.4353
04:31:41|1.4353
04:31:43|1.4359
04:31:44|1.4359
04:31:46|1.4356
04:31:47|1.4348
04:31:48|1.4352
04:31:49|1.4352
04:31:50|1.4349
04:31:51|1.4349
04:31:52|1.4341
04:31:53|1.4341
04:31:54|1.4341
04:31:55|1.434
04:31:56|1.434
04:31:57|1.4345
04:31:58|1.4345
04:31:59|1.4347
04:32:01|1.4347
04:32:01|1.4348
04:32:02|1.4342
04:32:04|1.4344
04:32:04|1.4353
04:32:06|1.4353
04:32:06|1.4354
04:32:08|1.4354
04:32:09|1.4359
04:32:10|1.4359
04:32:11|1.4361
04:32:12|1.4361
04:32:13|1.4362
04:32:14|1.4353
04:32:15|1.4353
04:32:16|1.4363
04:32:17|1.4363
04:32:18|1.4363
04:32:19|1.4363
04:32:20|1.4363
04:32:21|1.4362
04:32:22|1.4354
04:32:23|1.4367
04:32:24|1.4365
04:32:25|1.4369
04:32:27|1.4371
04:32:28|1.4371
04:32:29|1.4375
04:32:29|1.4375
04:32:30|1.4371
04:32:31|1.4371
04:32:33|1.4375
04:32:34|1.4369
04:32:34|1.4379
04:32:36|1.4379
04:32:36|1.4379
04:32:37|1.4378
04:32:38|1.4375
04:32:39|1.4381
04:32:40|1.4381
04:32:42|1.4381
04:32:44|1.4389
04:32:45|1.4394
04:32:45|1.4388
04:32:47|1.4388
04:32:48|1.4388
04:32:49|1.4388
04:32:50|1.4386
04:32:51|1.4386
04:32:52|1.4395
04:32:53|1.4391
04:32:54|1.4397
04:32:55|1.4384
04:32:56|1.4384
04:32:57|1.4396
04:32:58|1.4396
04:32:59|1.4394
04:33:00|1.4394
04:33:01|1.4393
04:33:02|1.4396
04:33:03|1.4403
04:33:04|1.439
04:33:05|1.4397
04:33:06|1.4386
04:33:07|1.4385
04:33:08|1.4395
04:33:09|1.4395
04:33:10|1.4401
04:33:11|1.4401
04:33:12|1.4399
04:33:13|1.4405
04:33:14|1.4404
04:33:15|1.4415
04:33:16|1.4431
04:33:17|1.4426
04:33:18|1.4426
04:33:19|1.442
04:33:20|1.4428
04:33:21|1.4455
04:33:22|1.4483
04:33:23|1.4492
04:33:25|1.4485
04:33:26|1.4495
04:33:26|1.449
04:33:28|1.4487
04:33:28|1.4475
04:33:30|1.4475
04:33:32|1.4475
04:33:32|1.4486
04:33:33|1.4496
04:33:35|1.447
04:33:35|1.4457
04:33:36|1.4467
04:33:37|1.4472
04:33:38|1.4473
04:33:39|1.4475
04:33:40|1.4475
04:33:41|1.448
04:33:42|1.448
04:33:43|1.4482
04:33:45|1.4477
04:33:47|1.4481
04:33:47|1.4481
04:33:49|1.447
04:33:50|1.4491
04:33:51|1.4495
04:33:53|1.4497
04:33:54|1.4491
04:33:54|1.4486
04:33:55|1.4476
04:33:56|1.4476
04:33:58|1.4474
04:33:59|1.4473
04:33:59|1.4472
04:34:00|1.4472
04:34:02|1.4468
04:34:02|1.4478
04:34:03|1.4478
04:34:04|1.4483
04:34:05|1.4483
04:34:07|1.4481
04:34:07|1.4481
04:34:09|1.4481
04:34:10|1.4479
04:34:11|1.448
04:34:12|1.4483
04:34:13|1.4483
04:34:14|1.4486
04:34:15|1.4495
04:34:16|1.45
04:34:17|1.45
04:34:18|1.4505
04:34:19|1.4505
04:34:20|1.4499
04:34:21|1.4508
04:34:22|1.4501
04:34:23|1.4501
04:34:24|1.4501
04:34:25|1.45
04:34:26|1.451
04:34:27|1.45
04:34:28|1.449
04:34:29|1.449
04:34:30|1.4488
04:34:31|1.4489
04:34:32|1.4489
04:34:33|1.4493
04:34:35|1.4491
04:34:35|1.4486
04:34:36|1.4486
04:34:37|1.4486
04:34:38|1.4485
04:34:39|1.4485
04:34:40|1.4483
04:34:41|1.4483
04:34:42|1.4489
04:34:44|1.4489
04:34:45|1.4485
04:34:47|1.4473
04:34:47|1.448
04:34:49|1.448
04:34:50|1.4477
04:34:50|1.4477
04:34:52|1.448
04:34:53|1.4494
04:34:53|1.4494
04:34:55|1.4479
04:34:55|1.4479
04:34:56|1.4476
04:34:57|1.4476
04:34:58|1.4476
04:34:59|1.4473
04:35:00|1.4473
04:35:02|1.4477
04:35:03|1.4475
04:35:03|1.4483
04:35:04|1.4488
04:35:06|1.4488
04:35:06|1.4494
04:35:07|1.4493
04:35:08|1.4482
04:35:09|1.4482
04:35:10|1.4482
04:35:12|1.4491
04:35:12|1.452
04:35:13|1.4499
04:35:15|1.4499
04:35:15|1.4513
04:35:16|1.4513
04:35:17|1.451
04:35:18|1.451
04:35:19|1.451
04:35:21|1.451
04:35:21|1.451
04:35:22|1.4512
04:35:23|1.4512
04:35:24|1.4512
04:35:25|1.4504
04:35:26|1.4504
04:35:27|1.4491
04:35:29|1.4491
04:35:30|1.4498
04:35:31|1.4498
04:35:31|1.45
04:35:33|1.449
04:35:34|1.449
04:35:35|1.4488
04:35:36|1.4485
04:35:37|1.449
04:35:38|1.449
04:35:39|1.449
04:35:40|1.449
04:35:41|1.449
04:35:42|1.4486
04:35:43|1.4487
04:35:44|1.4493
04:35:45|1.4486
04:35:47|1.4503
04:35:48|1.4518
04:35:48|1.4522
04:35:50|1.4522
04:35:51|1.453
04:35:52|1.453
04:35:53|1.453
04:35:55|1.4529
04:35:55|1.4519
04:35:57|1.4515
04:35:58|1.4515
04:35:58|1.4522
04:35:59|1.4522
04:36:00|1.4527
04:36:02|1.4527
04:36:03|1.4524
04:36:04|1.4521
04:36:05|1.4508
04:36:06|1.452
04:36:07|1.452
04:36:08|1.4525
04:36:09|1.4525
04:36:10|1.4526
04:36:11|1.4526
04:36:13|1.4522
04:36:14|1.4522
04:36:14|1.4529
04:36:15|1.4529
04:36:16|1.4529
04:36:17|1.453
04:36:18|1.453
04:36:19|1.4527
04:36:20|1.4514
04:36:21|1.4514
04:36:23|1.4522
04:36:23|1.4531
04:36:25|1.4531
04:36:25|1.4531
04:36:26|1.4531
04:36:27|1.4531
04:36:28|1.4516
04:36:29|1.4522
04:36:30|1.4522
04:36:31|1.4524
04:36:32|1.4524
04:36:33|1.4524
04:36:35|1.4524
04:36:35|1.4524
04:36:36|1.4522
04:36:37|1.4522
04:36:38|1.4527
04:36:39|1.4527
04:36:40|1.4527
04:36:41|1.4526
04:36:42|1.4526
04:36:44|1.4525
04:36:44|1.4525
04:36:45|1.453
04:36:47|1.453
04:36:48|1.4525
04:36:49|1.4512
04:36:51|1.4518
04:36:52|1.4518
04:36:53|1.452
04:36:54|1.4517
04:36:54|1.4524
04:36:55|1.4524
04:36:57|1.4524
04:36:57|1.4527
04:36:59|1.4527
04:37:00|1.4525
04:37:01|1.4525
04:37:02|1.4525
04:37:03|1.4525
04:37:04|1.4527
04:37:05|1.4527
04:37:06|1.452
04:37:07|1.4523
04:37:09|1.4523
04:37:10|1.4526
04:37:10|1.4526
04:37:12|1.4528
04:37:13|1.4528
04:37:14|1.4527
04:37:15|1.4527
04:37:16|1.4527
04:37:17|1.4529
04:37:17|1.4528
04:37:19|1.4527
04:37:20|1.4527
04:37:21|1.453
04:37:21|1.4522
04:37:23|1.4522
04:37:23|1.4525
04:37:25|1.4525
04:37:25|1.4524
04:37:27|1.4524
04:37:28|1.4525
04:37:29|1.4525
04:37:30|1.4525
04:37:30|1.4525
04:37:32|1.4514
04:37:32|1.4519
04:37:33|1.4519
04:37:36|1.4527
04:37:36|1.4527
04:37:38|1.4528
04:37:39|1.4528
04:37:39|1.4521
04:37:40|1.4527
04:37:41|1.4527
04:37:43|1.4524
04:37:44|1.4529
04:37:44|1.4531
04:37:45|1.4531
04:37:46|1.4521
04:37:48|1.4526
04:37:50|1.4525
04:37:51|1.4525
04:37:52|1.4523
04:37:53|1.4518
04:37:54|1.4528
04:37:55|1.4528
04:37:56|1.4528
04:37:57|1.4533
04:37:58|1.4533
04:37:59|1.4532
04:38:01|1.4526
04:38:02|1.4522
04:38:03|1.4522
04:38:04|1.4529
04:38:04|1.4531
04:38:06|1.4544
04:38:06|1.4558
04:38:08|1.4558
04:38:08|1.4563
04:38:10|1.4559
04:38:10|1.4559
04:38:12|1.4548
04:38:13|1.4548
04:38:13|1.4552
04:38:14|1.4555
04:38:16|1.4566
04:38:16|1.4566
04:38:17|1.4556
04:38:19|1.4556
04:38:19|1.4556
04:38:21|1.4559
04:38:22|1.4559
04:38:23|1.456
04:38:24|1.4557
04:38:24|1.4568
04:38:25|1.4568
04:38:26|1.4561
04:38:27|1.4569
04:38:29|1.4563
04:38:30|1.4566
04:38:30|1.4566
04:38:31|1.4566
04:38:33|1.4564
04:38:33|1.4564
04:38:34|1.4564
04:38:36|1.4551
04:38:37|1.4558
04:38:38|1.4558
04:38:39|1.4558
04:38:40|1.4556
04:38:41|1.4556
04:38:42|1.4557
04:38:43|1.4557
04:38:43|1.456
04:38:45|1.4541
04:38:46|1.4541
04:38:47|1.455
04:38:48|1.455
04:38:50|1.4557
04:38:51|1.4556
04:38:52|1.4563
04:38:53|1.4562
04:38:54|1.4562
04:38:56|1.4562
04:38:56|1.455
04:38:58|1.455
04:38:59|1.456
04:38:59|1.456
04:39:00|1.4566
04:39:02|1.4561
04:39:03|1.4561
04:39:04|1.4563
04:39:05|1.4562
04:39:06|1.4566
04:39:07|1.4567
04:39:08|1.456
04:39:08|1.456
04:39:09|1.4548
04:39:10|1.4548
04:39:12|1.4548
04:39:13|1.4553
04:39:13|1.4553
04:39:14|1.4557
04:39:16|1.4557
04:39:16|1.4559
04:39:18|1.4559
04:39:18|1.4559
04:39:20|1.4559
04:39:20|1.4559
04:39:21|1.4556
04:39:23|1.4543
04:39:24|1.4556
04:39:25|1.4556
04:39:26|1.4556
04:39:27|1.4547
04:39:28|1.4547
04:39:29|1.4562
04:39:30|1.4562
04:39:31|1.4571
04:39:32|1.4571
04:39:33|1.4571
04:39:34|1.4573
04:39:35|1.4573
04:39:36|1.4572
04:39:37|1.4572
04:39:38|1.4575
04:39:39|1.4575
04:39:40|1.4575
04:39:41|1.4578
04:39:42|1.4578
04:39:43|1.4575
04:39:44|1.4579
04:39:46|1.458
04:39:46|1.4582
04:39:47|1.4584
04:39:48|1.4585
04:39:50|1.4599
04:39:51|1.4599
04:39:52|1.4595
04:39:53|1.4599
04:39:54|1.4599
04:39:54|1.459
04:39:56|1.459
04:39:57|1.459
04:39:59|1.4591
04:40:00|1.4591
04:40:01|1.4591
04:40:02|1.4596
04:40:03|1.4596
04:40:04|1.4604
04:40:05|1.4603
04:40:07|1.4603
04:40:07|1.4605
04:40:09|1.4605
04:40:10|1.4608
04:40:10|1.4604
04:40:11|1.4608
04:40:12|1.4608
04:40:13|1.4608
04:40:14|1.4607
04:40:15|1.4601
04:40:16|1.4609
04:40:17|1.4609
04:40:19|1.4613
04:40:19|1.4613
04:40:20|1.4602
04:40:22|1.4607
04:40:22|1.4602
04:40:23|1.4608
04:40:24|1.4608
04:40:25|1.4609
04:40:26|1.4609
04:40:28|1.4602
04:40:28|1.4612
04:40:29|1.4612
04:40:30|1.4609
04:40:31|1.4609
04:40:32|1.4607
04:40:34|1.4607
04:40:34|1.4607
04:40:36|1.4598
04:40:37|1.4604
04:40:37|1.4602
04:40:38|1.4602
04:40:39|1.4646
04:40:40|1.4646
04:40:41|1.4646
04:40:42|1.4637
04:40:43|1.4637
04:40:44|1.4638
04:40:45|1.4638
04:40:47|1.4646
04:40:47|1.4646
04:40:48|1.464
04:40:49|1.4641
04:40:51|1.4622
04:40:52|1.4631
04:40:53|1.4636
04:40:54|1.4641
04:40:56|1.4641
04:40:57|1.464
04:40:57|1.464
04:40:58|1.4678
04:41:00|1.4663
04:41:01|1.4672
04:41:02|1.4672
04:41:03|1.4672
04:41:04|1.4663
04:41:05|1.4663
04:41:07|1.4659
04:41:08|1.4718
04:41:09|1.4707
04:41:09|1.4701
04:41:11|1.4709
04:41:12|1.4712
04:41:12|1.4684
04:41:14|1.4687
04:41:14|1.4697
04:41:16|1.4702
04:41:17|1.4692
04:41:18|1.4697
04:41:19|1.4697
04:41:20|1.4709
04:41:21|1.4693
04:41:22|1.4676
04:41:23|1.4693
04:41:24|1.4693
04:41:25|1.465
04:41:26|1.465
04:41:27|1.4658
04:41:28|1.4658
04:41:29|1.4671
04:41:30|1.4668
04:41:31|1.4668
04:41:32|1.4672
04:41:33|1.4667
04:41:34|1.4663
04:41:35|1.4656
04:41:36|1.4659
04:41:37|1.4659
04:41:38|1.4667
04:41:39|1.4677
04:41:40|1.4677
04:41:42|1.4671
04:41:43|1.4671
04:41:43|1.4667
04:41:45|1.4667
04:41:46|1.4663
04:41:47|1.4649
04:41:47|1.4649
04:41:49|1.4656
04:41:50|1.4656
04:41:51|1.4657
04:41:53|1.465
04:41:53|1.4659
04:41:55|1.4654
04:41:56|1.4662
04:41:57|1.4662
04:41:57|1.467
04:41:59|1.4672
04:41:59|1.4672
04:42:01|1.4672
04:42:01|1.4672
04:42:02|1.4672
04:42:03|1.4672
04:42:05|1.4675
04:42:05|1.4682
04:42:06|1.4698
04:42:07|1.4702
04:42:09|1.471
04:42:10|1.471
04:42:11|1.471
04:42:11|1.4701
04:42:12|1.4702
04:42:14|1.4702
04:42:15|1.4703
04:42:16|1.4703
04:42:16|1.4709
04:42:18|1.4693
04:42:19|1.4693
04:42:19|1.4684
04:42:20|1.4684
04:42:21|1.4684
04:42:22|1.4684
04:42:23|1.4672
04:42:24|1.466
04:42:25|1.466
04:42:26|1.4654
04:42:27|1.4654
04:42:28|1.4668
04:42:29|1.4668
04:42:31|1.4668
04:42:31|1.4666
04:42:32|1.4666
04:42:33|1.4674
04:42:35|1.4674
04:42:35|1.4673
04:42:37|1.4673
04:42:37|1.4662
04:42:39|1.467
04:42:40|1.467
04:42:41|1.4673
04:42:42|1.4677
04:42:43|1.4684
04:42:43|1.4684
04:42:44|1.4684
04:42:45|1.4682
04:42:46|1.4682
04:42:48|1.4684
04:42:49|1.4684
04:42:50|1.4686
04:42:50|1.4684
04:42:51|1.4684
04:42:53|1.4691
04:42:55|1.4686
04:42:55|1.4686
04:42:57|1.4689
04:42:57|1.4685
04:42:59|1.4693
04:43:01|1.4697
04:43:02|1.4697
04:43:03|1.4703
04:43:04|1.4701
04:43:05|1.4701
04:43:06|1.4701
04:43:07|1.4702
04:43:08|1.4691
04:43:09|1.4696
04:43:10|1.4696
04:43:11|1.4697
04:43:12|1.469
04:43:13|1.4695
04:43:14|1.4695
04:43:15|1.4695
04:43:16|1.4698
04:43:17|1.4698
04:43:19|1.47
04:43:19|1.47
04:43:21|1.4697
04:43:21|1.4699
04:43:22|1.4696
04:43:23|1.4702
04:43:24|1.4702
04:43:25|1.4698
04:43:27|1.4702
04:43:28|1.4653
04:43:29|1.4653
04:43:30|1.4653
04:43:31|1.4684
04:43:31|1.4675
04:43:33|1.4683
04:43:33|1.4683
04:43:35|1.466
04:43:36|1.4659
04:43:37|1.4662
04:43:38|1.4662
04:43:39|1.4662
04:43:40|1.466
04:43:41|1.466
04:43:42|1.4665
04:43:43|1.4652
04:43:44|1.4649
04:43:45|1.4651
04:43:46|1.4651
04:43:47|1.4663
04:43:48|1.4663
04:43:49|1.4658
04:43:50|1.4659
04:43:51|1.4667
04:43:52|1.4667
04:43:53|1.4667
04:43:54|1.4667
04:43:55|1.4664
04:43:57|1.4673
04:43:57|1.4673
04:43:59|1.4677
04:44:00|1.4683
04:44:01|1.4683
04:44:02|1.4683
04:44:03|1.4683
04:44:04|1.4679
04:44:05|1.4678
04:44:06|1.4679
04:44:07|1.4679
04:44:08|1.468
04:44:10|1.468
04:44:11|1.4678
04:44:11|1.4678
04:44:12|1.4678
04:44:13|1.4675
04:44:14|1.4675
04:44:16|1.468
04:44:17|1.468
04:44:18|1.468
04:44:19|1.4679
04:44:20|1.4679
04:44:20|1.468
04:44:21|1.468
04:44:22|1.468
04:44:23|1.468
04:44:24|1.468
04:44:26|1.468
04:44:27|1.4663
04:44:27|1.4673
04:44:29|1.4673
04:44:30|1.4672
04:44:30|1.4672
04:44:32|1.4669
04:44:33|1.4669
04:44:34|1.4669
04:44:35|1.4669
04:44:36|1.4669
04:44:38|1.4648
04:44:39|1.4648
04:44:40|1.4647
04:44:40|1.4647
04:44:41|1.466
04:44:42|1.4642
04:44:43|1.4658
04:44:45|1.464
04:44:45|1.464
04:44:46|1.4652
04:44:47|1.4652
04:44:49|1.4658
04:44:49|1.4658
04:44:50|1.4665
04:44:51|1.4665
04:44:53|1.4657
04:44:54|1.4659
04:44:56|1.4654
04:44:57|1.4654
04:44:58|1.4654
04:44:58|1.4654
04:44:59|1.4656
04:45:01|1.4664
04:45:02|1.4665
04:45:03|1.4667
04:45:03|1.4672
04:45:05|1.4683
04:45:06|1.4682
04:45:07|1.4682
04:45:08|1.4683
04:45:09|1.4683
04:45:10|1.4692
04:45:11|1.4692
04:45:12|1.4689
04:45:13|1.4689
04:45:14|1.4684
04:45:14|1.4703
04:45:16|1.4703
04:45:17|1.4704
04:45:18|1.4704
04:45:19|1.4699
04:45:20|1.4699
04:45:21|1.4699
04:45:22|1.47
04:45:23|1.4689
04:45:23|1.4698
04:45:25|1.4685
04:45:26|1.4697
04:45:26|1.4697
04:45:28|1.4697
04:45:28|1.4684
04:45:30|1.4684
04:45:31|1.4689
04:45:32|1.469
04:45:33|1.4703
04:45:34|1.4703
04:45:35|1.4699
04:45:36|1.4692
04:45:37|1.4692
04:45:38|1.4686
04:45:39|1.4674
04:45:40|1.4678
04:45:41|1.4678
04:45:42|1.4678
04:45:43|1.4673
04:45:44|1.4673
04:45:45|1.4687
04:45:46|1.4687
04:45:47|1.4694
04:45:48|1.4694
04:45:49|1.4694
04:45:50|1.4693
04:45:51|1.4693
04:45:52|1.4694
04:45:53|1.4694
04:45:54|1.4694
04:45:55|1.47
04:45:57|1.4703
04:45:57|1.4703
04:45:59|1.4711
04:46:00|1.4711
04:46:01|1.471
04:46:02|1.471
04:46:04|1.471
04:46:05|1.4707
04:46:05|1.4707
04:46:07|1.4711
04:46:08|1.4708
04:46:09|1.4708
04:46:10|1.4693
04:46:11|1.4699
04:46:13|1.4699
04:46:13|1.4699
04:46:14|1.4699
04:46:15|1.4699
04:46:17|1.4706
04:46:18|1.4706
04:46:19|1.4708
04:46:20|1.4708
04:46:21|1.4708
04:46:22|1.469
04:46:23|1.469
04:46:24|1.469
04:46:25|1.4691
04:46:26|1.4691
04:46:27|1.4688
04:46:28|1.4697
04:46:29|1.4697
04:46:30|1.4695
04:46:31|1.4695
04:46:32|1.4683
04:46:33|1.4674
04:46:35|1.4673
04:46:35|1.467
04:46:36|1.467
04:46:37|1.4676
04:46:39|1.4676
04:46:39|1.4674
04:46:41|1.4674
04:46:41|1.4674
04:46:42|1.4671
04:46:43|1.4671
04:46:44|1.4655
04:46:45|1.465
04:46:47|1.4648
04:46:47|1.465
04:46:48|1.4641
04:46:50|1.4647
04:46:50|1.4647
04:46:52|1.466
04:46:53|1.4648
04:46:54|1.4653
04:46:55|1.4653
04:46:55|1.4655
04:46:57|1.4655
04:46:59|1.4667
04:47:00|1.4667
04:47:01|1.4672
04:47:03|1.4672
04:47:04|1.4675
04:47:04|1.4675
04:47:05|1.4676
04:47:07|1.4676
04:47:08|1.4668
04:47:09|1.4668
04:47:10|1.467
04:47:11|1.4669
04:47:12|1.4669
04:47:13|1.4677
04:47:14|1.4671
04:47:15|1.4677
04:47:16|1.4677
04:47:17|1.4677
04:47:18|1.4677
04:47:19|1.4677
04:47:20|1.4675
04:47:21|1.4675
04:47:22|1.4675
04:47:23|1.4675
04:47:24|1.4675
04:47:25|1.4675
04:47:26|1.4675
04:47:27|1.4669
04:47:28|1.4669
04:47:30|1.4667
04:47:31|1.4667
04:47:32|1.4666
04:47:32|1.4662
04:47:33|1.4662
04:47:34|1.4663
04:47:35|1.4663
04:47:37|1.4661
04:47:37|1.4661
04:47:39|1.4661
04:47:40|1.4644
04:47:41|1.4665
04:47:41|1.4659
04:47:44|1.4671
04:47:44|1.4671
04:47:45|1.4648
04:47:47|1.4645
04:47:47|1.4639
04:47:49|1.4644
04:47:50|1.4651
04:47:50|1.4662
04:47:51|1.4662
04:47:52|1.4664
04:47:53|1.4664
04:47:54|1.4649
04:47:56|1.4658
04:47:56|1.4658
04:47:58|1.4659
04:48:00|1.4655
04:48:01|1.4664
04:48:02|1.4664
04:48:03|1.4667
04:48:05|1.4675
04:48:06|1.4675
04:48:07|1.4675
04:48:08|1.4683
04:48:09|1.4679
04:48:10|1.4683
04:48:12|1.4683
04:48:12|1.4683
04:48:13|1.4681
04:48:14|1.4689
04:48:16|1.4681
04:48:16|1.4684
04:48:17|1.4668
04:48:18|1.4668
04:48:20|1.4674
04:48:21|1.4674
04:48:21|1.4679
04:48:23|1.468
04:48:23|1.467
04:48:24|1.4675
04:48:25|1.4675
04:48:26|1.4669
04:48:27|1.4669
04:48:29|1.4663
04:48:30|1.4663
04:48:31|1.4663
04:48:32|1.4663
04:48:33|1.4675
04:48:34|1.4673
04:48:35|1.4673
04:48:36|1.4673
04:48:37|1.4673
04:48:38|1.4672
04:48:39|1.4672
04:48:40|1.4672
04:48:40|1.4682
04:48:42|1.4682
04:48:43|1.4678
04:48:43|1.4658
04:48:45|1.4669
04:48:46|1.4661
04:48:47|1.4661
04:48:48|1.4665
04:48:48|1.4665
04:48:50|1.4672
04:48:50|1.4654
04:48:52|1.466
04:48:53|1.4631
04:48:54|1.4631
04:48:56|1.4652
04:48:56|1.4659
04:48:58|1.4669
04:48:58|1.4669
04:49:00|1.4669
04:49:02|1.466
04:49:03|1.466
04:49:04|1.466
04:49:05|1.466
04:49:06|1.4669
04:49:07|1.4669
04:49:08|1.4669
04:49:09|1.467
04:49:10|1.467
04:49:11|1.4676
04:49:12|1.4676
04:49:13|1.4675
04:49:14|1.4675
04:49:15|1.4675
04:49:16|1.4674
04:49:17|1.4674
04:49:18|1.4691
04:49:19|1.4691
04:49:20|1.4685
04:49:21|1.4689
04:49:22|1.4689
04:49:23|1.4682
04:49:24|1.4682
04:49:25|1.4685
04:49:26|1.4685
04:49:27|1.4685
04:49:28|1.4682
04:49:29|1.4682
04:49:30|1.4681
04:49:31|1.4681
04:49:32|1.4679
04:49:33|1.4678
04:49:34|1.4678
04:49:35|1.4682
04:49:36|1.4679
04:49:37|1.4681
04:49:38|1.468
04:49:40|1.4681
04:49:41|1.4681
04:49:41|1.4681
04:49:42|1.4672
04:49:43|1.4674
04:49:45|1.4678
04:49:46|1.4678
04:49:47|1.4681
04:49:48|1.4681
04:49:49|1.4682
04:49:50|1.4665
04:49:50|1.4673
04:49:51|1.4673
04:49:53|1.4672
04:49:54|1.4679
04:49:54|1.4679
04:49:56|1.4679
04:49:57|1.4679
04:49:58|1.4679
04:49:59|1.4675
04:50:01|1.4674
04:50:01|1.4674
04:50:03|1.4665
04:50:05|1.4665
04:50:05|1.4665
04:50:06|1.4664
04:50:08|1.4665
04:50:08|1.4655
04:50:10|1.4655
04:50:11|1.4659
04:50:12|1.4659
04:50:15|1.465
04:50:17|1.465
04:50:17|1.4648
04:50:19|1.4648
04:50:20|1.4648
04:50:21|1.4648
04:50:22|1.4647
04:50:23|1.4647
04:50:24|1.4647
04:50:26|1.4633
04:50:26|1.4647
04:50:28|1.4647
04:50:29|1.4642
04:50:29|1.4642
04:50:31|1.4642
04:50:32|1.4639
04:50:33|1.4639
04:50:34|1.4639
04:50:34|1.4639
04:50:35|1.4639
04:50:37|1.4653
04:50:38|1.4653
04:50:38|1.465
04:50:40|1.465
04:50:41|1.4645
04:50:42|1.4645
04:50:42|1.4645
04:50:44|1.4658
04:50:45|1.4658
04:50:46|1.4659
04:50:47|1.4659
04:50:48|1.4658
04:50:49|1.4658
04:50:49|1.4658
04:50:51|1.466
04:50:51|1.466
04:50:53|1.4662
04:50:54|1.4662
04:50:55|1.4656
04:50:56|1.4656
04:50:57|1.4651
04:50:58|1.4654
04:50:59|1.4654
04:51:00|1.4651
04:51:02|1.4651
04:51:03|1.4651
04:51:04|1.4651
04:51:05|1.4651
04:51:06|1.4651
04:51:07|1.4651
04:51:08|1.4645
04:51:08|1.4645
04:51:10|1.4646
04:51:10|1.4642
04:51:12|1.4644
04:51:13|1.4644
04:51:13|1.4644
04:51:15|1.4636
04:51:15|1.4629
04:51:17|1.4634
04:51:18|1.4627
04:51:19|1.4631
04:51:20|1.4631
04:51:21|1.4631
04:51:22|1.4634
04:51:23|1.4622
04:51:24|1.4632
04:51:25|1.4621
04:51:26|1.4603
04:51:27|1.4611
04:51:28|1.4615
04:51:29|1.4615
04:51:30|1.4615
04:51:31|1.4611
04:51:32|1.4609
04:51:33|1.4618
04:51:35|1.4618
04:51:36|1.4618
04:51:36|1.4618
04:51:37|1.4618
04:51:38|1.4611
04:51:40|1.4611
04:51:40|1.4611
04:51:41|1.4559
04:51:42|1.4562
04:51:44|1.4574
04:51:44|1.4574
04:51:45|1.4582
04:51:46|1.4583
04:51:47|1.459
04:51:48|1.4586
04:51:49|1.4586
04:51:50|1.4589
04:51:51|1.4589
04:51:53|1.459
04:51:53|1.459
04:51:55|1.4593
04:51:55|1.4605
04:51:56|1.4618
04:51:57|1.4608
04:51:58|1.4608
04:51:59|1.4614
04:52:01|1.4614
04:52:02|1.4626
04:52:04|1.4631
04:52:05|1.4619
04:52:06|1.4619
04:52:07|1.4643
04:52:08|1.4643
04:52:09|1.4645
04:52:10|1.4625
04:52:12|1.4633
04:52:12|1.4625
04:52:13|1.4632
04:52:15|1.4632
04:52:15|1.4632
04:52:16|1.4631
04:52:18|1.4631
04:52:19|1.4635
04:52:20|1.4635
04:52:21|1.4633
04:52:21|1.4625
04:52:23|1.4604
04:52:24|1.4619
04:52:25|1.4619
04:52:26|1.4622
04:52:26|1.4622
04:52:27|1.4626
04:52:29|1.4626
04:52:29|1.463
04:52:31|1.463
04:52:32|1.463
04:52:33|1.4634
04:52:34|1.4634
04:52:35|1.463
04:52:36|1.463
04:52:37|1.463
04:52:38|1.463
04:52:38|1.463
04:52:40|1.4608
04:52:41|1.4608
04:52:42|1.4608
04:52:42|1.4608
04:52:44|1.4607
04:52:45|1.4607
04:52:46|1.4607
04:52:47|1.4606
04:52:48|1.4606
04:52:48|1.4618
04:52:50|1.4618
04:52:51|1.4612
04:52:52|1.4617
04:52:53|1.4617
04:52:54|1.4621
04:52:55|1.4621
04:52:56|1.4628
04:52:57|1.4628
04:52:58|1.4628
04:52:58|1.463
04:53:00|1.463
04:53:01|1.463
04:53:02|1.4622
04:53:04|1.4634
04:53:05|1.4634
04:53:06|1.4628
04:53:07|1.4628
04:53:08|1.4628
04:53:09|1.4628
04:53:09|1.4607
04:53:10|1.4605
04:53:12|1.4605
04:53:13|1.4603
04:53:14|1.4603
04:53:15|1.4605
04:53:16|1.4605
04:53:17|1.4625
04:53:18|1.4625
04:53:19|1.4625
04:53:20|1.4626
04:53:21|1.4626
04:53:22|1.463
04:53:24|1.463
04:53:24|1.4631
04:53:26|1.4631
04:53:27|1.4631
04:53:27|1.4604
04:53:29|1.4604
04:53:29|1.4619
04:53:30|1.4619
04:53:31|1.4621
04:53:32|1.461
04:53:33|1.4605
04:53:34|1.4604
04:53:36|1.4612
04:53:36|1.4621
04:53:38|1.4621
04:53:39|1.4615
04:53:40|1.4615
04:53:41|1.4612
04:53:41|1.4612
04:53:42|1.4612
04:53:43|1.4609
04:53:45|1.4609
04:53:46|1.4616
04:53:46|1.4596
04:53:47|1.46
04:53:48|1.4602
04:53:50|1.4602
04:53:51|1.4597
04:53:52|1.4597
04:53:53|1.458
04:53:54|1.458
04:53:55|1.4584
04:53:56|1.4584
04:53:57|1.4584
04:53:58|1.4584
04:53:59|1.4584
04:54:00|1.4589
04:54:01|1.4589
04:54:02|1.4591
04:54:03|1.4591
04:54:05|1.4603
04:54:05|1.4603
04:54:07|1.4603
04:54:08|1.4601
04:54:09|1.4612
04:54:10|1.4612
04:54:12|1.461
04:54:13|1.461
04:54:13|1.4602
04:54:15|1.4608
04:54:16|1.4608
04:54:17|1.4606
04:54:18|1.4606
04:54:19|1.461
04:54:20|1.4605
04:54:21|1.4611
04:54:22|1.4611
04:54:23|1.4611
04:54:24|1.4611
04:54:25|1.4611
04:54:26|1.4609
04:54:27|1.4604
04:54:29|1.4608
04:54:29|1.4612
04:54:31|1.4612
04:54:31|1.4612
04:54:33|1.4612
04:54:34|1.4615
04:54:35|1.4615
04:54:36|1.4615
04:54:37|1.4615
04:54:38|1.4622
04:54:39|1.4622
04:54:40|1.4622
04:54:41|1.4622
04:54:41|1.4622
04:54:43|1.4625
04:54:43|1.4634
04:54:45|1.4634
04:54:46|1.4634
04:54:46|1.4634
04:54:47|1.4634
04:54:49|1.4634
04:54:50|1.4634
04:54:51|1.4634
04:54:52|1.4634
04:54:52|1.4634
04:54:54|1.4645
04:54:55|1.4645
04:54:56|1.4645
04:54:57|1.4645
04:54:58|1.4645
04:54:59|1.4635
04:55:00|1.4635
04:55:01|1.4637
04:55:02|1.4637
04:55:03|1.4637
04:55:04|1.4637
04:55:06|1.4635
04:55:08|1.4635
04:55:09|1.4636
04:55:09|1.4636
04:55:10|1.4636
04:55:11|1.4635
04:55:13|1.4635
04:55:13|1.464
04:55:15|1.464
04:55:16|1.4639
04:55:17|1.4639
04:55:17|1.464
04:55:19|1.464
04:55:19|1.464
04:55:21|1.4639
04:55:22|1.4639
04:55:23|1.4643
04:55:24|1.4643
04:55:25|1.4644
04:55:26|1.4644
04:55:27|1.4643
04:55:28|1.4643
04:55:29|1.4643
04:55:30|1.4642
04:55:31|1.4642
04:55:32|1.464
04:55:33|1.4622
04:55:34|1.4625
04:55:35|1.4625
04:55:36|1.4625
04:55:37|1.4628
04:55:38|1.4628
04:55:39|1.4631
04:55:40|1.4631
04:55:41|1.4638
04:55:42|1.4638
04:55:43|1.4638
04:55:44|1.4645
04:55:45|1.4645
04:55:46|1.4645
04:55:47|1.4645
04:55:48|1.4645
04:55:49|1.4644
04:55:50|1.4644
04:55:51|1.4645
04:55:52|1.4645
04:55:53|1.4647
04:55:54|1.4647
04:55:55|1.4641
04:55:56|1.4643
04:55:57|1.4638
04:55:58|1.4639
04:55:59|1.4639
04:56:00|1.4639
04:56:01|1.4639
04:56:02|1.4639
04:56:03|1.4639
04:56:04|1.4639
04:56:05|1.4639
04:56:06|1.462
04:56:08|1.4618
04:56:09|1.4618
04:56:10|1.4618
04:56:11|1.4618
04:56:12|1.4617
04:56:12|1.4609
04:56:15|1.461
04:56:15|1.4607
04:56:17|1.4608
04:56:18|1.4612
04:56:19|1.4612
04:56:19|1.4611
04:56:20|1.4611
04:56:22|1.4611
04:56:22|1.4609
04:56:24|1.4609
04:56:25|1.4613
04:56:26|1.4613
04:56:27|1.4612
04:56:27|1.4615
04:56:29|1.4615
04:56:29|1.4609
04:56:31|1.4598
04:56:32|1.4584
04:56:33|1.458
04:56:33|1.4584
04:56:34|1.4585
04:56:35|1.4597
04:56:37|1.4599
04:56:38|1.4597
04:56:39|1.461
04:56:40|1.46
04:56:41|1.4608
04:56:43|1.4608
04:56:44|1.4608
04:56:45|1.4608
04:56:45|1.4608
04:56:46|1.4608
04:56:48|1.4611
04:56:48|1.4611
04:56:49|1.4617
04:56:51|1.4617
04:56:52|1.4617
04:56:53|1.4612
04:56:54|1.4612
04:56:54|1.4619
04:56:56|1.4616
04:56:57|1.4615
04:56:57|1.461
04:56:59|1.4614
04:57:00|1.4604
04:57:01|1.4592
04:57:02|1.4602
04:57:03|1.4602
04:57:04|1.4602
04:57:06|1.4602
04:57:07|1.4595
04:57:09|1.4595
04:57:10|1.4594
04:57:10|1.4594
04:57:12|1.4591
04:57:13|1.4591
04:57:13|1.4591
04:57:15|1.4593
04:57:15|1.4594
04:57:17|1.4605
04:57:18|1.4605
04:57:18|1.4605
04:57:20|1.4605
04:57:21|1.4605
04:57:22|1.4604
04:57:23|1.4604
04:57:24|1.4604
04:57:25|1.4594
04:57:25|1.4596
04:57:27|1.4596
04:57:28|1.4596
04:57:29|1.459
04:57:30|1.4594
04:57:32|1.4596
04:57:32|1.4598
04:57:33|1.4598
04:57:34|1.4598
04:57:36|1.4597
04:57:37|1.4597
04:57:38|1.4597
04:57:39|1.4597
04:57:40|1.4597
04:57:41|1.4605
04:57:42|1.4605
04:57:43|1.4605
04:57:44|1.4608
04:57:45|1.4604
04:57:46|1.4604
04:57:47|1.4607
04:57:48|1.4607
04:57:49|1.4607
04:57:50|1.4605
04:57:51|1.4599
04:57:52|1.4602
04:57:53|1.4602
04:57:55|1.4609
04:57:55|1.4596
04:57:56|1.4601
04:57:58|1.4601
04:57:58|1.4601
04:57:59|1.46
04:58:00|1.46
04:58:01|1.4603
04:58:02|1.4603
04:58:03|1.4605
04:58:04|1.4605
04:58:06|1.4589
04:58:06|1.4593
04:58:07|1.459
04:58:09|1.4588
04:58:10|1.4588
04:58:12|1.4589
04:58:12|1.4589
04:58:14|1.4589
04:58:14|1.4585
04:58:16|1.4588
04:58:17|1.4592
04:58:18|1.4594
04:58:19|1.4594
04:58:20|1.4594
04:58:21|1.4594
04:58:23|1.4594
04:58:23|1.4596
04:58:25|1.4596
04:58:25|1.4598
04:58:27|1.4598
04:58:27|1.4598
04:58:29|1.4598
04:58:29|1.4597
04:58:31|1.4597
04:58:31|1.4597
04:58:32|1.4597
04:58:33|1.458
04:58:34|1.4595
04:58:35|1.4595
04:58:36|1.4595
04:58:37|1.4592
04:58:39|1.4592
04:58:39|1.4598
04:58:40|1.4598
04:58:41|1.4585
04:58:43|1.4585
04:58:43|1.4586
04:58:44|1.4594
04:58:45|1.4594
04:58:46|1.4593
04:58:48|1.4593
04:58:49|1.4592
04:58:49|1.4592
04:58:51|1.4591
04:58:52|1.4591
04:58:53|1.459
04:58:53|1.4583
04:58:55|1.4583
04:58:56|1.459
04:58:57|1.459
04:58:58|1.459
04:58:59|1.459
04:59:01|1.459
04:59:02|1.4588
04:59:02|1.4591
04:59:03|1.4591
04:59:05|1.4586
04:59:05|1.4592
04:59:07|1.4592
04:59:08|1.459
04:59:09|1.459
04:59:11|1.459
04:59:12|1.4593
04:59:13|1.4593
04:59:14|1.4593
04:59:15|1.4601
04:59:16|1.4585
04:59:17|1.4584
04:59:18|1.4584
04:59:19|1.4584
04:59:20|1.4589
04:59:21|1.4589
04:59:22|1.4592
04:59:23|1.4592
04:59:24|1.459
04:59:25|1.459
04:59:26|1.459
04:59:28|1.4588
04:59:28|1.4588
04:59:29|1.4588
04:59:31|1.4588
04:59:31|1.459
04:59:33|1.459
04:59:33|1.4589
04:59:35|1.4589
04:59:35|1.4589
04:59:36|1.4589
04:59:37|1.4589
04:59:38|1.4589
04:59:40|1.4589
04:59:40|1.4589
04:59:41|1.4589
04:59:43|1.4589
04:59:44|1.459
04:59:44|1.459
04:59:45|1.459
04:59:46|1.459
04:59:48|1.459
04:59:49|1.459
04:59:50|1.459
04:59:51|1.459
04:59:52|1.459
04:59:53|1.4586
04:59:54|1.4586
04:59:55|1.4589
04:59:56|1.4583
04:59:57|1.4583
04:59:58|1.4588
04:59:59|1.4583
05:00:00|1.4587
05:00:01|1.4587
05:00:02|1.4587
05:00:03|1.4587
05:00:04|1.4587
05:00:05|1.459
05:00:06|1.459
05:00:07|1.459
05:00:08|1.459
05:00:09|1.459
05:00:10|1.459
05:00:12|1.459
05:00:14|1.4614
05:00:15|1.4614
05:00:16|1.4618
05:00:17|1.4618
05:00:18|1.4618
05:00:20|1.4617
05:00:21|1.4617
05:00:22|1.4625
05:00:22|1.4625
05:00:23|1.4625
05:00:25|1.4625
05:00:25|1.4625
05:00:26|1.4625
05:00:28|1.4625
05:00:29|1.4625
05:00:30|1.4625
05:00:32|1.4632
05:00:33|1.4632
05:00:33|1.4632
05:00:34|1.4632
05:00:35|1.4632
05:00:36|1.4632
05:00:37|1.4632
05:00:38|1.4632
05:00:39|1.4632
05:00:41|1.4637
05:00:42|1.4637
05:00:43|1.4636
05:00:44|1.4636
05:00:44|1.4636
05:00:45|1.4612
05:00:47|1.4612
05:00:48|1.4617
05:00:49|1.4585
05:00:49|1.4591
05:00:51|1.4591
05:00:52|1.4589
05:00:52|1.4589
05:00:53|1.4589
05:00:54|1.4586
05:00:55|1.4586
05:00:57|1.4586
05:00:57|1.4586
05:00:59|1.4589
05:01:00|1.4589
05:01:01|1.4589
05:01:02|1.459
05:01:03|1.4582
05:01:03|1.458
05:01:05|1.458
05:01:06|1.4586
05:01:06|1.4586
05:01:08|1.4586
05:01:09|1.4585
05:01:09|1.4585
05:01:12|1.4584
05:01:12|1.4584
05:01:14|1.4588
05:01:15|1.4588
05:01:16|1.4589
05:01:17|1.4589
05:01:18|1.4593
05:01:18|1.4593
05:01:20|1.4593
05:01:21|1.458
05:01:22|1.4572
05:01:23|1.4571
05:01:24|1.4571
05:01:25|1.4577
05:01:27|1.4577
05:01:27|1.4576
05:01:28|1.4576
05:01:30|1.4576
05:01:30|1.4576
05:01:32|1.4576
05:01:33|1.458
05:01:34|1.458
05:01:35|1.4587
05:01:36|1.4587
05:01:37|1.4586
05:01:38|1.4586
05:01:39|1.4588
05:01:40|1.4588
05:01:41|1.4588
05:01:42|1.4589
05:01:43|1.4578
05:01:44|1.4584
05:01:45|1.4584
05:01:46|1.4584
05:01:47|1.4584
05:01:48|1.4584
05:01:49|1.4583
05:01:50|1.4583
05:01:51|1.4583
05:01:52|1.4583
05:01:53|1.4586
05:01:54|1.4586
05:01:55|1.4586
05:01:56|1.4586
05:01:57|1.4586
05:01:58|1.4584
05:01:59|1.4584
05:02:00|1.4584
05:02:01|1.4578
05:02:02|1.4578
05:02:03|1.4589
05:02:04|1.4589
05:02:05|1.4589
05:02:06|1.4589
05:02:07|1.4589
05:02:08|1.4587
05:02:09|1.459
05:02:10|1.46
05:02:11|1.46
05:02:12|1.4593
05:02:14|1.4593
05:02:15|1.4594
05:02:16|1.4594
05:02:17|1.4594
05:02:18|1.4596
05:02:19|1.4596
05:02:20|1.46
05:02:21|1.46
05:02:22|1.46
05:02:23|1.46
05:02:24|1.46
05:02:25|1.4594
05:02:26|1.4594
05:02:27|1.4595
05:02:28|1.4595
05:02:29|1.4598
05:02:30|1.4598
05:02:31|1.4598
05:02:32|1.4598
05:02:33|1.4598
05:02:34|1.4588
05:02:35|1.4589
05:02:36|1.4597
05:02:37|1.4597
05:02:39|1.4595
05:02:39|1.4595
05:02:40|1.46
05:02:42|1.4611
05:02:42|1.4604
05:02:43|1.4611
05:02:44|1.4611
05:02:46|1.461
05:02:46|1.461
05:02:48|1.461
05:02:49|1.461
05:02:49|1.461
05:02:51|1.4614
05:02:51|1.4614
05:02:52|1.4613
05:02:54|1.4613
05:02:55|1.4613
05:02:56|1.4613
05:02:56|1.4613
05:02:57|1.4617
05:02:58|1.4602
05:03:00|1.4612
05:03:01|1.4612
05:03:01|1.4612
05:03:03|1.4612
05:03:04|1.4595
05:03:05|1.4594
05:03:06|1.458
05:03:06|1.4582
05:03:08|1.4576
05:03:09|1.4576
05:03:10|1.4576
05:03:11|1.4576
05:03:12|1.4579
05:03:13|1.4576
05:03:15|1.4589
05:03:15|1.4594
05:03:17|1.4595
05:03:17|1.4595
05:03:19|1.459
05:03:20|1.459
05:03:21|1.4599
05:03:22|1.4599
05:03:23|1.4599
05:03:24|1.4604
05:03:24|1.4604
05:03:26|1.4608
05:03:26|1.4608
05:03:28|1.4608
05:03:29|1.4608
05:03:30|1.4608
05:03:31|1.4608
05:03:32|1.4608
05:03:32|1.4608
05:03:34|1.4608
05:03:34|1.4612
05:03:35|1.4612
05:03:37|1.4612
05:03:38|1.4618
05:03:39|1.4618
05:03:39|1.462
05:03:41|1.462
05:03:41|1.462
05:03:42|1.462
05:03:44|1.462
05:03:45|1.4631
05:03:46|1.4631
05:03:47|1.4631
05:03:48|1.4631
05:03:49|1.4627
05:03:50|1.4627
05:03:51|1.4627
05:03:52|1.4625
05:03:54|1.4625
05:03:54|1.4634
05:03:56|1.4634
05:03:56|1.4632
05:03:58|1.4632
05:03:58|1.4636
05:03:59|1.4627
05:04:01|1.461
05:04:02|1.4604
05:04:02|1.4604
05:04:04|1.4612
05:04:05|1.4612
05:04:06|1.4612
05:04:07|1.4612
05:04:08|1.4612
05:04:09|1.4611
05:04:10|1.4611
05:04:10|1.461
05:04:12|1.4598
05:04:13|1.4604
05:04:15|1.4604
05:04:16|1.4596
05:04:18|1.458
05:04:19|1.4583
05:04:20|1.4583
05:04:20|1.4579
05:04:22|1.4591
05:04:23|1.4588
05:04:23|1.4588
05:04:25|1.4579
05:04:25|1.4579
05:04:27|1.4579
05:04:28|1.4582
05:04:29|1.4575
05:04:30|1.4576
05:04:31|1.4576
05:04:32|1.4573
05:04:33|1.4573
05:04:34|1.4576
05:04:35|1.4576
05:04:36|1.4576
05:04:37|1.4566
05:04:38|1.4566
05:04:39|1.4569
05:04:40|1.4568
05:04:41|1.4568
05:04:42|1.4579
05:04:43|1.4579
05:04:44|1.4573
05:04:45|1.4573
05:04:46|1.4571
05:04:47|1.4571
05:04:48|1.4571
05:04:49|1.457
05:04:50|1.457
05:04:51|1.4573
05:04:52|1.4586
05:04:53|1.4579
05:04:54|1.4567
05:04:55|1.4567
05:04:56|1.4572
05:04:57|1.4565
05:04:58|1.457
05:04:59|1.457
05:05:00|1.4575
05:05:01|1.4575
05:05:02|1.4575
05:05:03|1.457
05:05:04|1.457
05:05:05|1.4576
05:05:06|1.4576
05:05:07|1.4582
05:05:08|1.4582
05:05:09|1.4582
05:05:10|1.4613
05:05:11|1.4613
05:05:12|1.4609
05:05:14|1.463
05:05:15|1.4616
05:05:16|1.4616
05:05:16|1.4632
05:05:17|1.4632
05:05:20|1.464
05:05:21|1.464
05:05:22|1.4638
05:05:24|1.4638
05:05:25|1.464
05:05:26|1.464
05:05:27|1.464
05:05:27|1.464
05:05:29|1.464
05:05:30|1.4641
05:05:31|1.4634
05:05:32|1.4634
05:05:33|1.4634
05:05:34|1.4644
05:05:35|1.4644
05:05:36|1.4643
05:05:37|1.4643
05:05:38|1.4639
05:05:39|1.4639
05:05:40|1.4643
05:05:41|1.4643
05:05:42|1.4643
05:05:43|1.4643
05:05:44|1.4643
05:05:45|1.4644
05:05:46|1.4644
05:05:47|1.4643
05:05:48|1.4643
05:05:49|1.4643
05:05:50|1.4643
05:05:51|1.4632
05:05:52|1.4639
05:05:53|1.4631
05:05:54|1.4639
05:05:56|1.4622
05:05:57|1.462
05:05:58|1.4608
05:05:59|1.4612
05:06:00|1.4612
05:06:01|1.4612
05:06:02|1.4609
05:06:03|1.4609
05:06:04|1.4603
05:06:05|1.4603
05:06:06|1.4608
05:06:07|1.4608
05:06:08|1.4608
05:06:09|1.4608
05:06:10|1.46
05:06:11|1.4606
05:06:12|1.4606
05:06:13|1.4611
05:06:14|1.4611
05:06:15|1.4609
05:06:17|1.4601
05:06:19|1.4609
05:06:19|1.4609
05:06:21|1.4608
05:06:22|1.4608
05:06:23|1.4616
05:06:24|1.4616
05:06:24|1.4601
05:06:26|1.4612
05:06:27|1.4611
05:06:27|1.4609
05:06:29|1.4609
05:06:30|1.4609
05:06:31|1.4608
05:06:32|1.4608
05:06:33|1.4608
05:06:34|1.4608
05:06:35|1.4605
05:06:36|1.4605
05:06:37|1.4615
05:06:38|1.4607
05:06:39|1.4606
05:06:40|1.4612
05:06:41|1.4601
05:06:42|1.461
05:06:43|1.461
05:06:44|1.4609
05:06:45|1.4609
05:06:46|1.4609
05:06:47|1.4609
05:06:48|1.4609
05:06:49|1.4607
05:06:50|1.4607
05:06:51|1.4609
05:06:52|1.4609
05:06:53|1.4609
05:06:54|1.461
05:06:55|1.4606
05:06:56|1.4608
05:06:57|1.4608
05:06:58|1.4617
05:06:59|1.4622
05:07:00|1.4622
05:07:01|1.4629
05:07:02|1.4626
05:07:03|1.4638
05:07:04|1.4638
05:07:05|1.4644
05:07:06|1.4644
05:07:07|1.4644
05:07:08|1.4641
05:07:09|1.4641
05:07:10|1.4639
05:07:11|1.4639
05:07:12|1.4638
05:07:13|1.4638
05:07:14|1.4638
05:07:15|1.4637
05:07:17|1.4637
05:07:19|1.4646
05:07:20|1.4648
05:07:21|1.4627
05:07:21|1.464
05:07:23|1.464
05:07:24|1.464
05:07:25|1.4641
05:07:26|1.4641
05:07:27|1.4641
05:07:28|1.4641
05:07:29|1.4649
05:07:30|1.4649
05:07:31|1.4647
05:07:32|1.4647
05:07:33|1.4646
05:07:34|1.464
05:07:35|1.464
05:07:36|1.4643
05:07:37|1.4643
05:07:38|1.4642
05:07:39|1.465
05:07:40|1.465
05:07:41|1.4645
05:07:42|1.4637
05:07:43|1.464
05:07:45|1.464
05:07:45|1.464
05:07:46|1.4639
05:07:47|1.4639
05:07:49|1.4638
05:07:50|1.4638
05:07:51|1.4638
05:07:52|1.4638
05:07:53|1.4626
05:07:54|1.4626
05:07:55|1.4623
05:07:56|1.4623
05:07:57|1.4623
05:07:58|1.4603
05:07:59|1.4603
05:08:00|1.4609
05:08:01|1.4609
05:08:02|1.4614
05:08:03|1.4604
05:08:04|1.4604
05:08:06|1.4612
05:08:07|1.4627
05:08:08|1.4617
05:08:09|1.4617
05:08:09|1.4616
05:08:11|1.4616
05:08:12|1.4613
05:08:14|1.4613
05:08:15|1.4613
05:08:15|1.4613
05:08:17|1.4631
05:08:18|1.4614
05:08:19|1.4613
05:08:20|1.4613
05:08:22|1.4613
05:08:22|1.4613
05:08:24|1.4613
05:08:25|1.4613
05:08:26|1.4613
05:08:26|1.462
05:08:28|1.462
05:08:28|1.4612
05:08:29|1.4612
05:08:30|1.4612
05:08:31|1.4612
05:08:33|1.4612
05:08:33|1.4616
05:08:34|1.4616
05:08:36|1.4616
05:08:36|1.4614
05:08:38|1.4614
05:08:38|1.4612
05:08:40|1.4612
05:08:41|1.4611
05:08:41|1.4611
05:08:42|1.4611
05:08:44|1.4615
05:08:44|1.4626
05:08:45|1.4635
05:08:47|1.4635
05:08:48|1.4635
05:08:48|1.4635
05:08:49|1.4635
05:08:50|1.4632
05:08:51|1.4632
05:08:53|1.4641
05:08:53|1.4641
05:08:54|1.464
05:08:55|1.464
05:08:57|1.4638
05:08:58|1.4638
05:08:59|1.4638
05:09:00|1.4636
05:09:01|1.4636
05:09:02|1.4634
05:09:03|1.4634
05:09:04|1.4636
05:09:05|1.4632
05:09:06|1.4632
05:09:07|1.4632
05:09:08|1.4632
05:09:09|1.4631
05:09:10|1.4631
05:09:11|1.4642
05:09:12|1.4642
05:09:13|1.4642
05:09:14|1.4652
05:09:15|1.4652
05:09:16|1.4652
05:09:17|1.4652
05:09:18|1.4652
05:09:20|1.4652
05:09:20|1.4652
05:09:22|1.4652
05:09:23|1.4652
05:09:24|1.4655
05:09:25|1.4644
05:09:27|1.4644
05:09:28|1.4637
05:09:29|1.4638
05:09:30|1.4646
05:09:31|1.4646
05:09:33|1.4644
05:09:34|1.4644
05:09:35|1.4644
05:09:35|1.4644
05:09:37|1.4644
05:09:37|1.4641
05:09:39|1.4641
05:09:40|1.4642
05:09:40|1.4642
05:09:42|1.4634
05:09:43|1.4625
05:09:44|1.4625
05:09:45|1.4635
05:09:46|1.4635
05:09:47|1.4635
05:09:48|1.4635
05:09:48|1.4635
05:09:50|1.4635
05:09:51|1.4635
05:09:52|1.4635
05:09:53|1.4635
05:09:54|1.4635
05:09:55|1.4635
05:09:56|1.4645
05:09:57|1.4645
05:09:58|1.4645
05:09:59|1.4639
05:10:00|1.4639
05:10:01|1.4639
05:10:02|1.4639
05:10:03|1.4636
05:10:04|1.4636
05:10:05|1.4636
05:10:06|1.4642
05:10:07|1.4647
05:10:08|1.465
05:10:09|1.465
05:10:10|1.4648
05:10:11|1.4648
05:10:12|1.4648
05:10:13|1.4648
05:10:14|1.4648
05:10:15|1.4649
05:10:16|1.4649
05:10:17|1.465
05:10:18|1.4643
05:10:19|1.4645
05:10:21|1.4644
05:10:22|1.4644
05:10:24|1.4644
05:10:25|1.4645
05:10:26|1.4645
05:10:26|1.4645
05:10:28|1.4632
05:10:29|1.4632
05:10:29|1.4631
05:10:31|1.4631
05:10:32|1.4631
05:10:33|1.4631
05:10:34|1.4625
05:10:35|1.4618
05:10:36|1.4618
05:10:37|1.4628
05:10:37|1.4631
05:10:39|1.4638
05:10:40|1.4638
05:10:42|1.4642
05:10:43|1.4642
05:10:43|1.4655
05:10:44|1.4655
05:10:46|1.4647
05:10:46|1.4647
05:10:48|1.4647
05:10:49|1.4646
05:10:50|1.4646
05:10:51|1.4646
05:10:52|1.4646
05:10:53|1.4646
05:10:54|1.465
05:10:55|1.465
05:10:56|1.465
05:10:57|1.465
05:10:58|1.4655
05:10:59|1.4655
05:10:59|1.4643
05:11:01|1.4645
05:11:02|1.4645
05:11:02|1.4647
05:11:03|1.4647
05:11:05|1.4646
05:11:06|1.4646
05:11:07|1.4646
05:11:07|1.4646
05:11:09|1.4646
05:11:10|1.4643
05:11:11|1.4643
05:11:12|1.4641
05:11:12|1.4641
05:11:14|1.464
05:11:15|1.464
05:11:16|1.464
05:11:17|1.4637
05:11:18|1.4637
05:11:18|1.4643
05:11:20|1.4643
05:11:22|1.4626
05:11:23|1.4626
05:11:24|1.4638
05:11:25|1.4638
05:11:26|1.4643
05:11:27|1.4643
05:11:28|1.4643
05:11:29|1.4649
05:11:31|1.4654
05:11:32|1.4646
05:11:33|1.4646
05:11:34|1.465
05:11:35|1.465
05:11:36|1.4648
05:11:37|1.4648
05:11:38|1.4648
05:11:39|1.4646
05:11:39|1.4646
05:11:42|1.4643
05:11:42|1.4643
05:11:43|1.4643
05:11:44|1.4643
05:11:45|1.4649
05:11:46|1.4649
05:11:47|1.4647
05:11:48|1.4647
05:11:49|1.4647
05:11:50|1.4647
05:11:52|1.4642
05:11:53|1.4652
05:11:54|1.4652
05:11:55|1.465
05:11:56|1.465
05:11:57|1.4649
05:11:58|1.4649
05:11:59|1.4649
05:12:00|1.4655
05:12:00|1.4655
05:12:03|1.4652
05:12:04|1.4652
05:12:04|1.4654
05:12:05|1.4641
05:12:06|1.4645
05:12:07|1.4645
05:12:08|1.4637
05:12:10|1.4644
05:12:11|1.4644
05:12:11|1.4642
05:12:12|1.4642
05:12:13|1.4636
05:12:14|1.4638
05:12:15|1.4635
05:12:17|1.4635
05:12:17|1.4635
05:12:19|1.4638
05:12:20|1.4638
05:12:20|1.4638
05:12:21|1.4637
05:12:23|1.4637
05:12:24|1.4637
05:12:26|1.4636
05:12:27|1.4636
05:12:28|1.4636
05:12:29|1.4635
05:12:30|1.4635
05:12:30|1.4637
05:12:32|1.4637
05:12:33|1.4639
05:12:34|1.4629
05:12:35|1.4629
05:12:36|1.4635
05:12:37|1.4635
05:12:38|1.4629
05:12:39|1.4629
05:12:40|1.4628
05:12:41|1.4626
05:12:42|1.4618
05:12:43|1.4618
05:12:44|1.4618
05:12:45|1.4618
05:12:46|1.4615
05:12:47|1.4612
05:12:48|1.4601
05:12:49|1.4591
05:12:50|1.4599
05:12:51|1.459
05:12:53|1.461
05:12:54|1.461
05:12:55|1.4608
05:12:55|1.4608
05:12:56|1.4608
05:12:57|1.4608
05:12:58|1.4608
05:12:59|1.461
05:13:00|1.461
05:13:01|1.4614
05:13:02|1.4614
05:13:04|1.46
05:13:05|1.4596
05:13:06|1.4596
05:13:06|1.4603
05:13:08|1.4603
05:13:08|1.4603
05:13:09|1.4603
05:13:10|1.4603
05:13:11|1.4603
05:13:12|1.4603
05:13:13|1.4599
05:13:14|1.4599
05:13:15|1.4596
05:13:16|1.4595
05:13:18|1.4596
05:13:19|1.4596
05:13:20|1.4592
05:13:21|1.4596
05:13:22|1.4596
05:13:24|1.4585
05:13:25|1.4593
05:13:26|1.4575
05:13:27|1.4595
05:13:28|1.4595
05:13:29|1.4595
05:13:30|1.4594
05:13:31|1.4594
05:13:32|1.4588
05:13:33|1.4588
05:13:34|1.4588
05:13:35|1.4588
05:13:37|1.4592
05:13:38|1.4592
05:13:38|1.4578
05:13:40|1.4594
05:13:41|1.4594
05:13:42|1.459
05:13:43|1.4585
05:13:44|1.4589
05:13:45|1.4589
05:13:46|1.4588
05:13:47|1.4585
05:13:48|1.4584
05:13:49|1.4577
05:13:50|1.4577
05:13:51|1.4575
05:13:52|1.4575
05:13:53|1.4575
05:13:54|1.4581
05:13:55|1.4569
05:13:56|1.4571
05:13:57|1.4571
05:13:58|1.4554
05:13:59|1.4554
05:14:00|1.4566
05:14:01|1.4566
05:14:02|1.4566
05:14:03|1.4566
05:14:04|1.4566
05:14:05|1.4575
05:14:07|1.4574
05:14:08|1.4574
05:14:08|1.4581
05:14:09|1.4581
05:14:11|1.4578
05:14:12|1.4578
05:14:12|1.4576
05:14:13|1.4576
05:14:14|1.4576
05:14:16|1.4576
05:14:17|1.4576
05:14:17|1.4579
05:14:19|1.4579
05:14:19|1.4579
05:14:20|1.4579
05:14:21|1.4579
05:14:22|1.4578
05:14:24|1.4578
05:14:25|1.4577
05:14:26|1.4577
05:14:28|1.4572
05:14:29|1.4572
05:14:29|1.4575
05:14:31|1.4575
05:14:32|1.4571
05:14:33|1.4577
05:14:34|1.458
05:14:35|1.458
05:14:36|1.458
05:14:37|1.458
05:14:38|1.4588
05:14:39|1.4594
05:14:40|1.4594
05:14:41|1.4594
05:14:42|1.4594
05:14:43|1.46
05:14:44|1.4588
05:14:45|1.4588
05:14:46|1.4588
05:14:48|1.4588
05:14:48|1.459
05:14:49|1.4591
05:14:51|1.4596
05:14:51|1.4596
05:14:52|1.4596
05:14:53|1.4596
05:14:54|1.4596
05:14:56|1.4595
05:14:56|1.4595
05:14:58|1.4595
05:14:58|1.4595
05:14:59|1.4595
05:15:00|1.4594
05:15:01|1.4594
05:15:02|1.4586
05:15:03|1.4586
05:15:04|1.4586
05:15:05|1.4596
05:15:07|1.4596
05:15:07|1.4597
05:15:08|1.4595
05:15:09|1.4594
05:15:10|1.4594
05:15:11|1.4594
05:15:12|1.4593
05:15:14|1.4593
05:15:14|1.4598
05:15:15|1.4598
05:15:17|1.4595
05:15:17|1.4595
05:15:18|1.4595
05:15:19|1.4595
05:15:20|1.4595
05:15:21|1.46
05:15:22|1.46
05:15:23|1.46
05:15:25|1.46
05:15:26|1.4599
05:15:28|1.4599
05:15:29|1.4599
05:15:31|1.4599
05:15:32|1.4599
05:15:32|1.4598
05:15:34|1.46
05:15:35|1.46
05:15:36|1.46
05:15:36|1.46
05:15:38|1.46
05:15:39|1.46
05:15:40|1.46
05:15:41|1.459
05:15:42|1.459
05:15:44|1.4593
05:15:44|1.4593
05:15:45|1.4596
05:15:46|1.4596
05:15:48|1.4594
05:15:49|1.4594
05:15:49|1.4594
05:15:51|1.4593
05:15:51|1.4593
05:15:52|1.4592
05:15:53|1.4592
05:15:54|1.4592
05:15:55|1.4592
05:15:56|1.4592
05:15:58|1.4596
05:15:58|1.4596
05:15:59|1.46
05:16:00|1.46
05:16:01|1.46
05:16:02|1.46
05:16:03|1.46
05:16:05|1.46
05:16:06|1.4599
05:16:06|1.4615
05:16:07|1.4615
05:16:08|1.4615
05:16:10|1.4608
05:16:11|1.4608
05:16:12|1.4609
05:16:13|1.4608
05:16:13|1.4612
05:16:14|1.4612
05:16:16|1.4612
05:16:17|1.4611
05:16:17|1.4611
05:16:18|1.462
05:16:19|1.462
05:16:20|1.4616
05:16:21|1.4616
05:16:22|1.4616
05:16:23|1.4612
05:16:24|1.4612
05:16:26|1.4614
05:16:26|1.4614
05:16:29|1.4616
05:16:30|1.4607
05:16:31|1.4613
05:16:31|1.4613
05:16:32|1.4615
05:16:33|1.4615
05:16:34|1.4615
05:16:35|1.4609
05:16:36|1.4609
05:16:37|1.4612
05:16:39|1.4597
05:16:40|1.4605
05:16:41|1.4605
05:16:41|1.4605
05:16:42|1.4605
05:16:44|1.4605
05:16:45|1.4605
05:16:46|1.4605
05:16:46|1.461
05:16:48|1.461
05:16:49|1.461
05:16:49|1.4611
05:16:51|1.4612
05:16:51|1.4614
05:16:52|1.4614
05:16:54|1.4611
05:16:55|1.4606
05:16:55|1.4605
05:16:57|1.4611
05:16:58|1.4611
05:16:58|1.4613
05:17:00|1.4613
05:17:00|1.4612
05:17:02|1.4612
05:17:03|1.4612
05:17:04|1.4611
05:17:04|1.4611
05:17:06|1.461
05:17:07|1.461
05:17:08|1.4615
05:17:08|1.4615
05:17:10|1.4615
05:17:11|1.4612
05:17:12|1.4612
05:17:13|1.4614
05:17:13|1.4614
05:17:15|1.4605
05:17:16|1.4605
05:17:17|1.4605
05:17:18|1.4604
05:17:19|1.4604
05:17:20|1.4613
05:17:20|1.4613
05:17:21|1.4605
05:17:23|1.4605
05:17:24|1.4605
05:17:24|1.4605
05:17:25|1.4605
05:17:28|1.46
05:17:28|1.46
05:17:30|1.4612
05:17:32|1.4604
05:17:33|1.4604
05:17:33|1.4604
05:17:35|1.4606
05:17:36|1.4597
05:17:37|1.4606
05:17:38|1.4597
05:17:39|1.4606
05:17:40|1.4606
05:17:41|1.4611
05:17:42|1.4611
05:17:43|1.4611
05:17:44|1.461
05:17:45|1.461
05:17:46|1.4609
05:17:47|1.4613
05:17:48|1.4637
05:17:49|1.4637
05:17:51|1.4637
05:17:51|1.4637
05:17:52|1.4637
05:17:54|1.4638
05:17:55|1.4637
05:17:56|1.4652
05:17:57|1.4652
05:17:57|1.4651
05:17:58|1.4651
05:18:00|1.4651
05:18:01|1.4649
05:18:02|1.4649
05:18:03|1.4649
05:18:04|1.4649
05:18:05|1.465
05:18:06|1.465
05:18:07|1.465
05:18:08|1.465
05:18:09|1.4654
05:18:10|1.4657
05:18:12|1.4657
05:18:12|1.4659
05:18:13|1.4654
05:18:15|1.4658
05:18:15|1.4659
05:18:17|1.4661
05:18:17|1.4661
05:18:18|1.4661
05:18:20|1.4668
05:18:20|1.4668
05:18:22|1.4667
05:18:23|1.4667
05:18:24|1.4666
05:18:25|1.4666
05:18:26|1.4673
05:18:27|1.4673
05:18:29|1.4671
05:18:30|1.4671
05:18:31|1.4672
05:18:32|1.4672
05:18:34|1.468
05:18:34|1.468
05:18:36|1.4679
05:18:37|1.4679
05:18:37|1.4679
05:18:39|1.4694
05:18:40|1.4701
05:18:41|1.4721
05:18:42|1.4721
05:18:43|1.4721
05:18:43|1.4714
05:18:44|1.4694
05:18:45|1.4704
05:18:47|1.4704
05:18:47|1.4708
05:18:48|1.4701
05:18:50|1.47
05:18:51|1.47
05:18:52|1.4707
05:18:52|1.4712
05:18:54|1.4712
05:18:54|1.4712
05:18:55|1.4712
05:18:56|1.4699
05:18:58|1.4699
05:18:58|1.4699
05:19:00|1.4701
05:19:01|1.4701
05:19:01|1.4703
05:19:02|1.4703
05:19:03|1.4703
05:19:04|1.4703
05:19:06|1.4703
05:19:06|1.4695
05:19:07|1.4695
05:19:09|1.4704
05:19:10|1.4704
05:19:11|1.4703
05:19:12|1.4703
05:19:13|1.4703
05:19:14|1.4708
05:19:15|1.4708
05:19:16|1.4706
05:19:17|1.4706
05:19:17|1.4706
05:19:19|1.4696
05:19:20|1.4696
05:19:22|1.4702
05:19:23|1.4676
05:19:23|1.4678
05:19:24|1.4678
05:19:26|1.4678
05:19:26|1.4678
05:19:27|1.4684
05:19:29|1.4684
05:19:30|1.4679
05:19:31|1.4679
05:19:32|1.4679
05:19:33|1.468
05:19:35|1.468
05:19:36|1.4684
05:19:37|1.4684
05:19:38|1.4685
05:19:39|1.4685
05:19:39|1.4684
05:19:41|1.4684
05:19:41|1.4684
05:19:42|1.4684
05:19:44|1.4684
05:19:44|1.4682
05:19:46|1.4667
05:19:47|1.4671
05:19:47|1.4671
05:19:49|1.4671
05:19:50|1.4676
05:19:51|1.4676
05:19:51|1.4675
05:19:52|1.4675
05:19:54|1.4679
05:19:54|1.4679
05:19:56|1.4688
05:19:57|1.4688
05:19:58|1.4688
05:19:59|1.4685
05:20:00|1.469
05:20:01|1.4701
05:20:02|1.4692
05:20:03|1.4699
05:20:04|1.4699
05:20:05|1.4687
05:20:06|1.4688
05:20:07|1.4695
05:20:08|1.4717
05:20:09|1.4717
05:20:10|1.4713
05:20:11|1.4713
05:20:12|1.4713
05:20:13|1.4704
05:20:14|1.4704
05:20:15|1.4708
05:20:16|1.4708
05:20:17|1.4722
05:20:18|1.4722
05:20:19|1.4722
05:20:20|1.4722
05:20:21|1.4722
05:20:22|1.4721
05:20:23|1.4721
05:20:24|1.4722
05:20:25|1.4722
05:20:26|1.4722
05:20:27|1.47
05:20:28|1.47
05:20:29|1.4705
05:20:31|1.4705
05:20:31|1.4702
05:20:33|1.4676
05:20:34|1.4687
05:20:35|1.4687
05:20:36|1.4696
05:20:37|1.4696
05:20:39|1.4696
05:20:40|1.4702
05:20:41|1.4697
05:20:41|1.4702
05:20:42|1.4702
05:20:43|1.4695
05:20:45|1.4695
05:20:45|1.4695
05:20:46|1.4697
05:20:47|1.4697
05:20:49|1.47
05:20:49|1.47
05:20:50|1.4699
05:20:52|1.4699
05:20:52|1.4699
05:20:53|1.4699
05:20:55|1.4699
05:20:56|1.4699
05:20:56|1.4699
05:20:58|1.4698
05:20:58|1.4686
05:21:00|1.4681
05:21:00|1.4688
05:21:01|1.4688
05:21:03|1.4691
05:21:04|1.4691
05:21:04|1.4693
05:21:06|1.4693
05:21:07|1.4693
05:21:07|1.4692
05:21:08|1.4679
05:21:10|1.469
05:21:11|1.469
05:21:11|1.469
05:21:13|1.4689
05:21:13|1.4689
05:21:15|1.4692
05:21:16|1.4692
05:21:16|1.4692
05:21:17|1.4692
05:21:18|1.4685
05:21:20|1.4691
05:21:20|1.4694
05:21:22|1.4701
05:21:23|1.4702
05:21:24|1.4704
05:21:25|1.4704
05:21:26|1.471
05:21:28|1.471
05:21:28|1.471
05:21:29|1.471
05:21:31|1.471
05:21:33|1.471
05:21:33|1.4706
05:21:35|1.4697
05:21:36|1.4695
05:21:37|1.4695
05:21:38|1.4701
05:21:39|1.4701
05:21:40|1.4701
05:21:41|1.4706
05:21:43|1.4706
05:21:43|1.4702
05:21:45|1.4702
05:21:46|1.4703
05:21:47|1.4703
05:21:48|1.4703
05:21:48|1.4703
05:21:50|1.4703
05:21:51|1.4703
05:21:52|1.4703
05:21:53|1.47
05:21:54|1.469
05:21:55|1.469
05:21:56|1.469
05:21:57|1.4691
05:21:58|1.4691
05:21:59|1.469
05:22:00|1.4689
05:22:01|1.4689
05:22:02|1.4684
05:22:03|1.4682
05:22:04|1.4684
05:22:05|1.4684
05:22:06|1.4684
05:22:07|1.4683
05:22:08|1.4683
05:22:09|1.4685
05:22:10|1.4685
05:22:11|1.4688
05:22:12|1.4688
05:22:13|1.4673
05:22:14|1.468
05:22:15|1.468
05:22:16|1.4677
05:22:17|1.4677
05:22:18|1.4677
05:22:19|1.4671
05:22:20|1.4671
05:22:21|1.4676
05:22:22|1.4676
05:22:23|1.4688
05:22:24|1.4688
05:22:25|1.4688
05:22:26|1.4683
05:22:27|1.4684
05:22:28|1.4694
05:22:29|1.4694
05:22:30|1.4691
05:22:31|1.4691
05:22:33|1.4698
05:22:35|1.468
05:22:36|1.4692
05:22:36|1.4692
05:22:38|1.4691
05:22:39|1.4691
05:22:40|1.469
05:22:41|1.469
05:22:42|1.4689
05:22:43|1.4688
05:22:44|1.4688
05:22:45|1.4696
05:22:46|1.4696
05:22:47|1.4695
05:22:49|1.4695
05:22:50|1.4696
05:22:51|1.4696
05:22:52|1.4707
05:22:53|1.4707
05:22:54|1.4706
05:22:55|1.4706
05:22:56|1.4695
05:22:57|1.4704
05:22:58|1.4704
05:22:59|1.4701
05:23:00|1.4701
05:23:02|1.47
05:23:03|1.47
05:23:03|1.4704
05:23:04|1.4704
05:23:06|1.4694
05:23:07|1.469
05:23:08|1.469
05:23:08|1.4692
05:23:10|1.4692
05:23:11|1.4696
05:23:11|1.4696
05:23:12|1.4696
05:23:13|1.4694
05:23:15|1.4694
05:23:16|1.4684
05:23:17|1.4684
05:23:18|1.469
05:23:19|1.469
05:23:20|1.469
05:23:21|1.469
05:23:22|1.4693
05:23:24|1.4698
05:23:24|1.4698
05:23:25|1.4691
05:23:27|1.4691
05:23:27|1.4693
05:23:28|1.4693
05:23:29|1.4693
05:23:30|1.468
05:23:31|1.468
05:23:33|1.4685
05:23:35|1.4688
05:23:36|1.4671
05:23:37|1.4678
05:23:38|1.4678
05:23:39|1.4678
05:23:40|1.4678
05:23:40|1.4678
05:23:42|1.4677
05:23:43|1.4677
05:23:44|1.4678
05:23:45|1.4678
05:23:46|1.4678
05:23:47|1.4679
05:23:48|1.467
05:23:49|1.4676
05:23:50|1.4676
05:23:51|1.4677
05:23:52|1.4677
05:23:53|1.4677
05:23:54|1.4677
05:23:56|1.4677
05:23:57|1.4672
05:23:57|1.4672
05:23:58|1.4677
05:24:00|1.4677
05:24:00|1.4679
05:24:01|1.4679
05:24:02|1.4679
05:24:03|1.4679
05:24:05|1.4681
05:24:05|1.4688
05:24:06|1.4688
05:24:08|1.4688
05:24:08|1.468
05:24:09|1.4679
05:24:11|1.4685
05:24:11|1.4685
05:24:12|1.4682
05:24:14|1.4682
05:24:14|1.4682
05:24:15|1.468
05:24:16|1.4674
05:24:17|1.468
05:24:19|1.468
05:24:19|1.4679
05:24:20|1.4679
05:24:21|1.4678
05:24:22|1.4681
05:24:23|1.4687
05:24:24|1.4675
05:24:25|1.4675
05:24:26|1.468
05:24:27|1.468
05:24:28|1.4683
05:24:30|1.4676
05:24:30|1.4668
05:24:31|1.4677
05:24:32|1.4677
05:24:34|1.4678
05:24:36|1.4678
05:24:37|1.4677
05:24:38|1.4677
05:24:39|1.4684
05:24:41|1.4673
05:24:43|1.4674
05:24:43|1.4679
05:24:45|1.4679
05:24:46|1.4679
05:24:47|1.4679
05:24:47|1.4679
05:24:49|1.4678
05:24:50|1.4678
05:24:51|1.4678
05:24:52|1.4678
05:24:52|1.4667
05:24:54|1.4673
05:24:55|1.4673
05:24:56|1.4672
05:24:57|1.4668
05:24:58|1.4666
05:24:58|1.4659
05:25:00|1.4671
05:25:01|1.4671
05:25:02|1.4671
05:25:03|1.4669
05:25:04|1.4669
05:25:06|1.4669
05:25:06|1.4669
05:25:08|1.4668
05:25:08|1.4671
05:25:09|1.4679
05:25:10|1.4679
05:25:11|1.4679
05:25:12|1.4677
05:25:13|1.4677
05:25:14|1.4683
05:25:16|1.4683
05:25:16|1.4697
05:25:18|1.4708
05:25:19|1.4684
05:25:20|1.4684
05:25:21|1.469
05:25:22|1.469
05:25:23|1.4686
05:25:24|1.4693
05:25:25|1.4693
05:25:26|1.4694
05:25:27|1.4694
05:25:28|1.4693
05:25:29|1.4693
05:25:30|1.4693
05:25:31|1.4693
05:25:32|1.4693
05:25:33|1.4693
05:25:34|1.4683
05:25:36|1.4684
05:25:36|1.4684
05:25:38|1.4684
05:25:40|1.4684
05:25:41|1.4679
05:25:41|1.4679
05:25:42|1.4677
05:25:44|1.4677
05:25:45|1.4677
05:25:46|1.4677
05:25:47|1.4677
05:25:48|1.4677
05:25:49|1.4677
05:25:51|1.4661
05:25:51|1.4661
05:25:52|1.4665
05:25:54|1.4651
05:25:54|1.4659
05:25:56|1.4659
05:25:56|1.4657
05:25:58|1.4635
05:25:58|1.4635
05:25:59|1.4646
05:26:00|1.4646
05:26:02|1.4649
05:26:02|1.4649
05:26:03|1.465
05:26:04|1.4644
05:26:05|1.4637
05:26:06|1.4627
05:26:07|1.4627
05:26:09|1.4631
05:26:09|1.4631
05:26:11|1.4635
05:26:12|1.4635
05:26:13|1.4635
05:26:14|1.4629
05:26:16|1.4634
05:26:16|1.4634
05:26:17|1.4634
05:26:19|1.4635
05:26:20|1.4635
05:26:21|1.4632
05:26:22|1.4632
05:26:23|1.4627
05:26:23|1.4627
05:26:25|1.4628
05:26:26|1.4628
05:26:26|1.4628
05:26:28|1.4628
05:26:28|1.4628
05:26:30|1.4628
05:26:31|1.4628
05:26:32|1.4626
05:26:33|1.4626
05:26:34|1.4604
05:26:35|1.4617
05:26:36|1.4617
05:26:38|1.4602
05:26:39|1.4602
05:26:40|1.4611
05:26:41|1.4611
05:26:42|1.4615
05:26:43|1.4615
05:26:44|1.4613
05:26:45|1.4596
05:26:46|1.4613
05:26:47|1.4613
05:26:49|1.4613
05:26:50|1.4607
05:26:50|1.4607
05:26:51|1.4606
05:26:52|1.459
05:26:53|1.4602
05:26:54|1.4602
05:26:55|1.4602
05:26:56|1.4608
05:26:58|1.4608
05:26:58|1.46
05:27:00|1.4593
05:27:00|1.4593
05:27:02|1.4596
05:27:03|1.4595
05:27:03|1.4598
05:27:04|1.4598
05:27:05|1.461
05:27:06|1.4598
05:27:08|1.4603
05:27:09|1.4596
05:27:09|1.4606
05:27:11|1.4606
05:27:12|1.4606
05:27:13|1.4603
05:27:14|1.4603
05:27:15|1.4603
05:27:16|1.4603
05:27:17|1.4603
05:27:17|1.4604
05:27:19|1.4602
05:27:20|1.4605
05:27:21|1.4605
05:27:22|1.4611
05:27:23|1.4611
05:27:24|1.4611
05:27:25|1.4611
05:27:26|1.4611
05:27:27|1.4613
05:27:28|1.4616
05:27:29|1.4622
05:27:30|1.4622
05:27:31|1.4621
05:27:32|1.4614
05:27:33|1.4614
05:27:34|1.461
05:27:35|1.461
05:27:36|1.4609
05:27:38|1.4609
05:27:39|1.4607
05:27:40|1.4608
05:27:40|1.4609
05:27:42|1.4609
05:27:43|1.4619
05:27:43|1.4626
05:27:44|1.4626
05:27:45|1.462
05:27:47|1.462
05:27:47|1.462
05:27:49|1.462
05:27:49|1.462
05:27:51|1.462
05:27:52|1.4613
05:27:53|1.4618
05:27:54|1.4618
05:27:55|1.4618
05:27:56|1.4613
05:27:57|1.4613
05:27:58|1.4616
05:27:59|1.4618
05:28:00|1.4618
05:28:01|1.4623
05:28:03|1.4626
05:28:03|1.4627
05:28:05|1.4627
05:28:05|1.4627
05:28:06|1.4618
05:28:08|1.4626
05:28:09|1.4626
05:28:10|1.4624
05:28:11|1.4629
05:28:12|1.4629
05:28:12|1.4632
05:28:14|1.4632
05:28:14|1.4635
05:28:16|1.4635
05:28:17|1.4636
05:28:17|1.4636
05:28:19|1.464
05:28:20|1.4644
05:28:21|1.4644
05:28:21|1.4637
05:28:22|1.4644
05:28:24|1.4644
05:28:25|1.465
05:28:26|1.465
05:28:27|1.4642
05:28:28|1.4624
05:28:29|1.4632
05:28:30|1.4632
05:28:31|1.4629
05:28:32|1.4632
05:28:33|1.4632
05:28:34|1.4632
05:28:35|1.4632
05:28:36|1.4634
05:28:37|1.4634
05:28:39|1.4634
05:28:40|1.4635
05:28:41|1.4635
05:28:42|1.4634
05:28:43|1.4633
05:28:44|1.4633
05:28:45|1.4633
05:28:45|1.4635
05:28:47|1.4635
05:28:48|1.4635
05:28:48|1.4638
05:28:50|1.4638
05:28:51|1.4636
05:28:52|1.4636
05:28:53|1.4636
05:28:54|1.4636
05:28:55|1.4636
05:28:56|1.4636
05:28:57|1.4636
05:28:58|1.464
05:28:59|1.464
05:29:00|1.4639
05:29:01|1.4639
05:29:02|1.4639
05:29:03|1.4637
05:29:05|1.4637
05:29:05|1.4637
05:29:07|1.4637
05:29:07|1.4641
05:29:09|1.4641
05:29:09|1.4646
05:29:10|1.4638
05:29:11|1.4638
05:29:13|1.4645
05:29:14|1.4645
05:29:15|1.4644
05:29:16|1.4646
05:29:17|1.4651
05:29:18|1.4651
05:29:19|1.4651
05:29:20|1.4651
05:29:21|1.4651
05:29:22|1.4657
05:29:23|1.4651
05:29:24|1.4659
05:29:25|1.4653
05:29:26|1.4658
05:29:27|1.4658
05:29:28|1.4658
05:29:29|1.4658
05:29:30|1.4643
05:29:31|1.4659
05:29:32|1.4656
05:29:33|1.4656
05:29:35|1.4666
05:29:35|1.4666
05:29:37|1.4667
05:29:37|1.4652
05:29:39|1.4662
05:29:41|1.4643
05:29:41|1.4656
05:29:43|1.4656
05:29:43|1.4656
05:29:45|1.4656
05:29:46|1.466
05:29:47|1.4645
05:29:48|1.465
05:29:49|1.465
05:29:50|1.4666
05:29:51|1.4667
05:29:52|1.4667
05:29:54|1.4676
05:29:55|1.4675
05:29:55|1.4675
05:29:57|1.4675
05:29:58|1.4676
05:29:59|1.4676
05:30:00|1.4676
05:30:01|1.4676
05:30:02|1.4664
05:30:03|1.4663
05:30:04|1.4663
05:30:05|1.4676
05:30:07|1.4677
05:30:08|1.4688
05:30:09|1.4688
05:30:10|1.4692
05:30:11|1.468
05:30:11|1.4665
05:30:12|1.4665
05:30:14|1.4666
05:30:15|1.4667
05:30:16|1.4672
05:30:17|1.4676
05:30:18|1.4676
05:30:19|1.4676
05:30:20|1.4676
05:30:20|1.4649
05:30:22|1.4649
05:30:23|1.4647
05:30:23|1.4647
05:30:25|1.4647
05:30:26|1.4647
05:30:26|1.4647
05:30:28|1.4647
05:30:29|1.4647
05:30:29|1.4647
05:30:31|1.4645
05:30:31|1.4645
05:30:32|1.4646
05:30:34|1.4646
05:30:35|1.4638
05:30:37|1.4634
05:30:38|1.4634
05:30:39|1.4629
05:30:40|1.4629
05:30:42|1.4624
05:30:43|1.4635
05:30:44|1.4635
05:30:45|1.4635
05:30:46|1.4636
05:30:47|1.4634
05:30:48|1.4634
05:30:49|1.4628
05:30:50|1.4636
05:30:51|1.4636
05:30:53|1.4636
05:30:54|1.4636
05:30:55|1.4638
05:30:56|1.46
05:30:57|1.4611
05:30:58|1.4611
05:30:58|1.4611
05:31:00|1.4613
05:31:00|1.4609
05:31:02|1.4613
05:31:02|1.4613
05:31:04|1.4616
05:31:05|1.4616
05:31:06|1.4616
05:31:07|1.4608
05:31:08|1.461
05:31:09|1.4616
05:31:10|1.4616
05:31:11|1.4617
05:31:12|1.4617
05:31:13|1.4617
05:31:14|1.4617
05:31:14|1.4616
05:31:16|1.4616
05:31:17|1.4616
05:31:18|1.4616
05:31:19|1.4616
05:31:20|1.4616
05:31:21|1.4616
05:31:22|1.4616
05:31:23|1.4616
05:31:24|1.4616
05:31:24|1.4616
05:31:26|1.4616
05:31:26|1.4616
05:31:27|1.4616
05:31:29|1.4616
05:31:30|1.4617
05:31:31|1.4617
05:31:32|1.4617
05:31:33|1.4617
05:31:34|1.4617
05:31:35|1.4609
05:31:36|1.4609
05:31:37|1.4603
05:31:38|1.4608
05:31:39|1.4608
05:31:40|1.4609
05:31:42|1.4609
05:31:43|1.4609
05:31:44|1.4609
05:31:45|1.4607
05:31:47|1.4607
05:31:47|1.4609
05:31:48|1.4591
05:31:49|1.4597
05:31:51|1.4597
05:31:51|1.4597
05:31:52|1.4597
05:31:54|1.4597
05:31:54|1.4601
05:31:56|1.4601
05:31:56|1.4602
05:31:58|1.4602
05:31:59|1.4601
05:32:00|1.4601
05:32:01|1.4603
05:32:02|1.4603
05:32:04|1.4603
05:32:05|1.4604
05:32:05|1.4604
05:32:07|1.4604
05:32:07|1.4604
05:32:09|1.4605
05:32:10|1.4605
05:32:10|1.4603
05:32:11|1.4603
05:32:13|1.4603
05:32:13|1.459
05:32:15|1.4574
05:32:16|1.4584
05:32:16|1.4584
05:32:18|1.458
05:32:19|1.458
05:32:20|1.458
05:32:21|1.4581
05:32:22|1.4581
05:32:23|1.4581
05:32:24|1.4581
05:32:25|1.4581
05:32:25|1.4585
05:32:27|1.4585
05:32:28|1.4583
05:32:29|1.4583
05:32:30|1.4582
05:32:30|1.4582
05:32:32|1.4582
05:32:33|1.457
05:32:34|1.457
05:32:35|1.4578
05:32:36|1.4578
05:32:37|1.4577
05:32:38|1.4577
05:32:39|1.456
05:32:40|1.4576
05:32:41|1.4576
05:32:43|1.4575
05:32:45|1.4577
05:32:46|1.4577
05:32:46|1.4584
05:32:48|1.4589
05:32:49|1.4589
05:32:50|1.4589
05:32:51|1.4589
05:32:52|1.4595
05:32:53|1.4595
05:32:54|1.4593
05:32:55|1.4593
05:32:56|1.4591
05:32:58|1.4591
05:32:59|1.4591
05:33:00|1.4591
05:33:01|1.4596
05:33:02|1.4596
05:33:02|1.4596
05:33:03|1.4594
05:33:05|1.4587
05:33:06|1.4591
05:33:07|1.4591
05:33:08|1.4591
05:33:09|1.4591
05:33:10|1.4591
05:33:11|1.4591
05:33:12|1.4569
05:33:14|1.4581
05:33:14|1.4581
05:33:15|1.4582
05:33:17|1.4582
05:33:17|1.4582
05:33:18|1.4582
05:33:19|1.4582
05:33:20|1.4583
05:33:22|1.4582
05:33:22|1.4589
05:33:24|1.4589
05:33:25|1.459
05:33:25|1.459
05:33:27|1.459
05:33:28|1.459
05:33:28|1.459
05:33:30|1.459
05:33:30|1.459
05:33:32|1.459
05:33:33|1.459
05:33:34|1.459
05:33:35|1.459
05:33:36|1.459
05:33:37|1.4591
05:33:38|1.4591
05:33:40|1.4591
05:33:40|1.4591
05:33:42|1.4594
05:33:43|1.4588
05:33:45|1.4592
05:33:46|1.4592
05:33:47|1.4576
05:33:49|1.4567
05:33:50|1.4572
05:33:51|1.4572
05:33:51|1.4569
05:33:53|1.4572
05:33:54|1.4586
05:33:55|1.4586
05:33:56|1.4586
05:33:57|1.4586
05:33:58|1.4586
05:33:59|1.4586
05:34:01|1.4586
05:34:01|1.4565
05:34:02|1.4565
05:34:04|1.458
05:34:05|1.458
05:34:06|1.4564
05:34:07|1.4564
05:34:09|1.4573
05:34:10|1.4564
05:34:10|1.4563
05:34:11|1.4563
05:34:12|1.4566
05:34:14|1.4569
05:34:14|1.4569
05:34:15|1.4572
05:34:16|1.4572
05:34:18|1.4573
05:34:18|1.4573
05:34:19|1.4573
05:34:20|1.4573
05:34:21|1.4573
05:34:23|1.4578
05:34:23|1.4578
05:34:24|1.4575
05:34:26|1.4575
05:34:27|1.4575
05:34:27|1.4568
05:34:28|1.4568
05:34:29|1.457
05:34:30|1.457
05:34:31|1.457
05:34:32|1.457
05:34:33|1.457
05:34:34|1.457
05:34:35|1.4571
05:34:36|1.4571
05:34:37|1.4571
05:34:39|1.4564
05:34:39|1.4571
05:34:41|1.4571
05:34:41|1.4571
05:34:42|1.4572
05:34:43|1.4574
05:34:45|1.4574
05:34:47|1.4577
05:34:48|1.4577
05:34:49|1.4577
05:34:51|1.4577
05:34:51|1.4567
05:34:53|1.4567
05:34:54|1.4579
05:34:55|1.4579
05:34:55|1.4579
05:34:57|1.458
05:34:58|1.4579
05:34:59|1.4579
05:35:00|1.4579
05:35:01|1.4577
05:35:02|1.4577
05:35:03|1.4577
05:35:04|1.4577
05:35:05|1.4577
05:35:06|1.4577
05:35:07|1.4577
05:35:08|1.458
05:35:09|1.4576
05:35:10|1.458
05:35:11|1.458
05:35:12|1.458
05:35:13|1.458
05:35:14|1.4574
05:35:15|1.458
05:35:16|1.458
05:35:17|1.458
05:35:19|1.458
05:35:19|1.458
05:35:20|1.4581
05:35:21|1.4581
05:35:23|1.4581
05:35:23|1.4581
05:35:24|1.4581
05:35:26|1.4581
05:35:26|1.4581
05:35:27|1.4577
05:35:28|1.4566
05:35:30|1.4574
05:35:30|1.4574
05:35:32|1.4576
05:35:33|1.4576
05:35:34|1.4575
05:35:34|1.4575
05:35:36|1.4575
05:35:36|1.4576
05:35:38|1.4565
05:35:38|1.4575
05:35:39|1.4575
05:35:40|1.4575
05:35:41|1.4561
05:35:43|1.4561
05:35:44|1.4572
05:35:45|1.4572
05:35:47|1.457
05:35:48|1.457
05:35:49|1.4573
05:35:50|1.4573
05:35:51|1.4575
05:35:51|1.4575
05:35:53|1.4575
05:35:54|1.4575
05:35:55|1.4579
05:35:56|1.4579
05:35:57|1.4579
05:35:58|1.4572
05:35:59|1.4572
05:36:00|1.4577
05:36:01|1.4577
05:36:02|1.4577
05:36:03|1.4577
05:36:04|1.4577
05:36:05|1.4577
05:36:06|1.4577
05:36:07|1.4572
05:36:09|1.4572
05:36:10|1.4572
05:36:10|1.4572
05:36:12|1.4572
05:36:13|1.4565
05:36:13|1.4565
05:36:14|1.4551
05:36:15|1.4546
05:36:16|1.4554
05:36:17|1.4554
05:36:19|1.4554
05:36:19|1.4554
05:36:20|1.4564
05:36:21|1.4571
05:36:23|1.4571
05:36:23|1.457
05:36:24|1.457
05:36:25|1.457
05:36:26|1.457
05:36:28|1.457
05:36:28|1.457
05:36:29|1.457
05:36:30|1.457
05:36:31|1.457
05:36:33|1.457
05:36:33|1.4577
05:36:35|1.4577
05:36:35|1.4578
05:36:36|1.4563
05:36:37|1.4576
05:36:38|1.4576
05:36:39|1.4576
05:36:40|1.4568
05:36:41|1.4548
05:36:42|1.4557
05:36:43|1.4557
05:36:44|1.4557
05:36:46|1.4562
05:36:48|1.4562
05:36:49|1.4562
05:36:50|1.457
05:36:50|1.457
05:36:53|1.4568
05:36:54|1.4568
05:36:55|1.4568
05:36:55|1.4573
05:36:56|1.4573
05:36:58|1.4572
05:36:59|1.4572
05:37:00|1.4576
05:37:00|1.4576
05:37:02|1.4583
05:37:03|1.4583
05:37:04|1.459
05:37:05|1.459
05:37:06|1.459
05:37:07|1.459
05:37:07|1.459
05:37:09|1.459
05:37:10|1.459
05:37:11|1.459
05:37:12|1.4591
05:37:13|1.4591
05:37:14|1.4591
05:37:14|1.4591
05:37:16|1.4591
05:37:17|1.4591
05:37:18|1.4591
05:37:19|1.4593
05:37:20|1.4593
05:37:21|1.4592
05:37:22|1.4583
05:37:23|1.4589
05:37:24|1.4589
05:37:25|1.4589
05:37:26|1.4589
05:37:27|1.4589
05:37:28|1.4589
05:37:29|1.4589
05:37:30|1.4589
05:37:31|1.4589
05:37:32|1.4583
05:37:33|1.4581
05:37:34|1.4581
05:37:35|1.4592
05:37:36|1.4592
05:37:37|1.4592
05:37:38|1.4591
05:37:39|1.4591
05:37:40|1.4591
05:37:41|1.4591
05:37:42|1.4591
05:37:43|1.4591
05:37:44|1.4591
05:37:45|1.4595
05:37:47|1.4601
05:37:48|1.4585
05:37:49|1.4585
05:37:50|1.4596
05:37:51|1.4596
05:37:52|1.4594
05:37:53|1.4594
05:37:54|1.4594
05:37:55|1.4594
05:37:56|1.4594
05:37:58|1.4599
05:37:58|1.4599
05:37:59|1.4603
05:38:00|1.4603
05:38:02|1.4601
05:38:02|1.4593
05:38:03|1.4583
05:38:05|1.4593
05:38:05|1.4593
05:38:07|1.4593
05:38:08|1.4585
05:38:09|1.459
05:38:10|1.459
05:38:11|1.4588
05:38:12|1.4588
05:38:13|1.4588
05:38:14|1.4588
05:38:15|1.4588
05:38:16|1.4587
05:38:17|1.4587
05:38:18|1.4587
05:38:20|1.4589
05:38:20|1.4592
05:38:21|1.4592
05:38:23|1.4592
05:38:23|1.4591
05:38:25|1.4591
05:38:26|1.4578
05:38:26|1.4569
05:38:28|1.4577
05:38:29|1.4577
05:38:29|1.4577
05:38:31|1.4568
05:38:32|1.4568
05:38:34|1.4568
05:38:34|1.4568
05:38:36|1.4573
05:38:37|1.4573
05:38:38|1.4574
05:38:39|1.4574
05:38:40|1.4581
05:38:41|1.4575
05:38:42|1.458
05:38:43|1.458
05:38:44|1.458
05:38:45|1.458
05:38:46|1.458
05:38:47|1.458
05:38:49|1.4574
05:38:50|1.458
05:38:51|1.458
05:38:52|1.4581
05:38:53|1.4581
05:38:54|1.4584
05:38:55|1.4584
05:38:56|1.4584
05:38:57|1.4584
05:38:58|1.4584
05:38:59|1.4578
05:39:00|1.4578
05:39:01|1.4582
05:39:02|1.4582
05:39:03|1.4582
05:39:04|1.4581
05:39:05|1.4581
05:39:06|1.458
05:39:07|1.458
05:39:08|1.4582
05:39:09|1.4582
05:39:10|1.4582
05:39:12|1.4578
05:39:12|1.4578
05:39:14|1.4578
05:39:14|1.4578
05:39:15|1.4578
05:39:17|1.4578
05:39:18|1.4585
05:39:18|1.4585
05:39:20|1.4585
05:39:20|1.4586
05:39:22|1.4586
05:39:23|1.4586
05:39:23|1.4574
05:39:25|1.4583
05:39:26|1.4583
05:39:27|1.4583
05:39:29|1.4578
05:39:29|1.4574
05:39:31|1.4574
05:39:31|1.4574
05:39:32|1.4583
05:39:33|1.4583
05:39:35|1.4583
05:39:36|1.4583
05:39:36|1.4583
05:39:37|1.4583
05:39:38|1.4583
05:39:40|1.458
05:39:40|1.458
05:39:41|1.458
05:39:42|1.4581
05:39:43|1.4581
05:39:45|1.4581
05:39:46|1.4581
05:39:47|1.4581
05:39:48|1.4581
05:39:50|1.4576
05:39:51|1.4576
05:39:52|1.4576
05:39:53|1.4577
05:39:53|1.4577
05:39:54|1.4576
05:39:56|1.4576
05:39:58|1.4582
05:39:59|1.4582
05:40:00|1.4582
05:40:00|1.4582
05:40:01|1.4582
05:40:03|1.4582
05:40:04|1.4577
05:40:04|1.4584
05:40:05|1.4584
05:40:07|1.4575
05:40:07|1.4575
05:40:09|1.458
05:40:09|1.458
05:40:11|1.458
05:40:12|1.458
05:40:13|1.458
05:40:14|1.4579
05:40:14|1.4579
05:40:15|1.4579
05:40:16|1.4579
05:40:18|1.4579
05:40:18|1.4571
05:40:19|1.4571
05:40:20|1.4579
05:40:21|1.4579
05:40:23|1.4579
05:40:24|1.4579
05:40:25|1.4579
05:40:26|1.4579
05:40:27|1.4579
05:40:28|1.4579
05:40:29|1.4579
05:40:30|1.4576
05:40:31|1.4576
05:40:32|1.458
05:40:33|1.4573
05:40:34|1.4574
05:40:35|1.4579
05:40:36|1.4579
05:40:38|1.4578
05:40:38|1.4572
05:40:39|1.4571
05:40:41|1.4571
05:40:41|1.457
05:40:43|1.457
05:40:44|1.457
05:40:44|1.457
05:40:46|1.457
05:40:47|1.4574
05:40:48|1.4574
05:40:49|1.4574
05:40:51|1.4574
05:40:52|1.4574
05:40:53|1.4574
05:40:54|1.4574
05:40:55|1.457
05:40:56|1.4574
05:40:57|1.4574
05:40:59|1.4574
05:41:00|1.4562
05:41:00|1.4562
05:41:01|1.4574
05:41:03|1.4574
05:41:03|1.4567
05:41:05|1.4567
05:41:05|1.4571
05:41:06|1.4571
05:41:07|1.4571
05:41:09|1.4574
05:41:09|1.4574
05:41:11|1.4574
05:41:11|1.4574
05:41:12|1.4574
05:41:13|1.4575
05:41:14|1.4575
05:41:15|1.4579
05:41:16|1.4574
05:41:18|1.4578
05:41:19|1.4575
05:41:20|1.4575
05:41:21|1.4578
05:41:21|1.4578
05:41:22|1.4578
05:41:24|1.4578
05:41:25|1.4578
05:41:25|1.4578
05:41:26|1.4578
05:41:28|1.4579
05:41:28|1.4579
05:41:30|1.4579
05:41:30|1.4579
05:41:31|1.4579
05:41:32|1.4579
05:41:33|1.4574
05:41:35|1.458
05:41:36|1.458
05:41:36|1.4583
05:41:37|1.4583
05:41:39|1.4583
05:41:40|1.4583
05:41:41|1.4583
05:41:42|1.4577
05:41:43|1.4577
05:41:44|1.4585
05:41:45|1.4585
05:41:46|1.4606
05:41:47|1.4606
05:41:48|1.4606
05:41:49|1.4604
05:41:50|1.4604
05:41:52|1.4602
05:41:53|1.4602
05:41:54|1.4602
05:41:55|1.4602
05:41:56|1.4609
05:41:58|1.4609
05:41:59|1.4609
05:41:59|1.4609
05:42:00|1.4609
05:42:01|1.4611
05:42:03|1.4611
05:42:04|1.4611
05:42:04|1.4606
05:42:06|1.4611
05:42:06|1.4611
05:42:08|1.4611
05:42:09|1.4614
05:42:10|1.4614
05:42:10|1.4615
05:42:12|1.4615
05:42:12|1.4617
05:42:14|1.4617
05:42:15|1.4617
05:42:16|1.4622
05:42:17|1.4623
05:42:17|1.4629
05:42:18|1.4629
05:42:20|1.4621
05:42:21|1.4621
05:42:21|1.4621
05:42:22|1.4625
05:42:24|1.462
05:42:25|1.4623
05:42:26|1.4623
05:42:27|1.462
05:42:27|1.462
05:42:28|1.462
05:42:30|1.462
05:42:31|1.4621
05:42:32|1.4628
05:42:33|1.4628
05:42:34|1.4629
05:42:35|1.4613
05:42:36|1.4613
05:42:37|1.462
05:42:38|1.4614
05:42:39|1.462
05:42:40|1.462
05:42:41|1.4608
05:42:42|1.462
05:42:43|1.462
05:42:44|1.462
05:42:45|1.462
05:42:46|1.4626
05:42:47|1.4626
05:42:48|1.4626
05:42:49|1.4621
05:42:50|1.4621
05:42:51|1.4621
05:42:53|1.4621
05:42:54|1.4621
05:42:55|1.4621
05:42:55|1.4621
05:42:57|1.4622
05:42:57|1.4622
05:42:58|1.4622
05:43:00|1.4617
05:43:01|1.4618
05:43:02|1.4618
05:43:03|1.4618
05:43:04|1.4618
05:43:05|1.4618
05:43:06|1.4617
05:43:07|1.4617
05:43:08|1.4616
05:43:09|1.4616
05:43:10|1.4621
05:43:11|1.4621
05:43:12|1.4606
05:43:13|1.4619
05:43:14|1.4619
05:43:15|1.4618
05:43:16|1.4618
05:43:17|1.4618
05:43:18|1.4618
05:43:19|1.4618
05:43:20|1.4618
05:43:21|1.4618
05:43:22|1.462
05:43:23|1.462
05:43:24|1.462
05:43:25|1.462
05:43:26|1.462
05:43:27|1.463
05:43:29|1.463
05:43:29|1.463
05:43:30|1.463
05:43:31|1.463
05:43:33|1.463
05:43:33|1.463
05:43:34|1.4635
05:43:35|1.4641
05:43:36|1.4649
05:43:37|1.4649
05:43:39|1.4647
05:43:39|1.4647
05:43:40|1.4647
05:43:41|1.4645
05:43:42|1.4645
05:43:43|1.4646
05:43:45|1.4646
05:43:45|1.4649
05:43:47|1.4649
05:43:48|1.4649
05:43:49|1.4652
05:43:50|1.4652
05:43:51|1.465
05:43:51|1.4647
05:43:54|1.4646
05:43:54|1.4646
05:43:56|1.465
05:43:57|1.465
05:43:58|1.465
05:43:58|1.4649
05:44:00|1.4649
05:44:00|1.4648
05:44:02|1.4648
05:44:03|1.4648
05:44:04|1.4648
05:44:05|1.4638
05:44:06|1.4638
05:44:07|1.4645
05:44:08|1.4645
05:44:09|1.4645
05:44:10|1.4647
05:44:11|1.4647
05:44:12|1.465
05:44:13|1.465
05:44:14|1.4651
05:44:15|1.4644
05:44:16|1.4644
05:44:17|1.4652
05:44:18|1.4652
05:44:19|1.4649
05:44:21|1.4649
05:44:21|1.4649
05:44:22|1.4649
05:44:24|1.4649
05:44:24|1.4649
05:44:25|1.4649
05:44:27|1.4642
05:44:27|1.4647
05:44:28|1.4647
05:44:30|1.4653
05:44:31|1.4653
05:44:32|1.465
05:44:32|1.465
05:44:34|1.4658
05:44:34|1.4658
05:44:36|1.4658
05:44:36|1.4661
05:44:37|1.4652
05:44:38|1.4656
05:44:40|1.4656
05:44:40|1.4654
05:44:42|1.4654
05:44:42|1.4654
05:44:43|1.4654
05:44:44|1.4654
05:44:45|1.4657
05:44:46|1.4654
05:44:48|1.4654
05:44:48|1.4647
05:44:49|1.4647
05:44:51|1.4649
05:44:52|1.4649
05:44:52|1.4662
05:44:54|1.4662
05:44:55|1.4663
05:44:56|1.4656
05:44:58|1.4662
05:44:59|1.4662
05:44:59|1.4661
05:45:01|1.4661
05:45:02|1.4663
05:45:04|1.4663
05:45:04|1.4663
05:45:05|1.4663
05:45:07|1.4656
05:45:07|1.4663
05:45:09|1.4663
05:45:09|1.4663
05:45:10|1.4663
05:45:12|1.4663
05:45:13|1.4663
05:45:13|1.4659
05:45:15|1.4663
05:45:15|1.4663
05:45:17|1.4664
05:45:18|1.466
05:45:18|1.466
05:45:20|1.4665
05:45:21|1.4648
05:45:21|1.4644
05:45:22|1.464
05:45:23|1.4607
05:45:24|1.4599
05:45:26|1.4599
05:45:26|1.4606
05:45:27|1.461
05:45:28|1.4609
05:45:29|1.4609
05:45:31|1.4604
05:45:32|1.4571
05:45:33|1.4573
05:45:35|1.4572
05:45:35|1.4561
05:45:36|1.4561
05:45:37|1.4547
05:45:38|1.4547
05:45:39|1.4547
05:45:40|1.4547
05:45:41|1.4533
05:45:42|1.4542
05:45:44|1.4542
05:45:44|1.4542
05:45:45|1.4551
05:45:46|1.4551
05:45:47|1.4549
05:45:49|1.4549
05:45:49|1.4542
05:45:51|1.4549
05:45:52|1.4549
05:45:52|1.4553
05:45:54|1.4553
05:45:55|1.4561
05:45:57|1.4561
05:45:58|1.4572
05:45:59|1.4572
05:46:00|1.4574
05:46:01|1.4574
05:46:02|1.4574
05:46:03|1.4574
05:46:04|1.4568
05:46:05|1.4559
05:46:06|1.4559
05:46:07|1.4565
05:46:08|1.4565
05:46:09|1.4565
05:46:10|1.4576
05:46:11|1.4583
05:46:12|1.4583
05:46:14|1.4583
05:46:14|1.4587
05:46:15|1.4587
05:46:16|1.4579
05:46:18|1.4579
05:46:19|1.4579
05:46:19|1.4582
05:46:20|1.4568
05:46:21|1.4574
05:46:22|1.4569
05:46:23|1.4575
05:46:24|1.4575
05:46:25|1.4574
05:46:27|1.4587
05:46:27|1.4587
05:46:28|1.4563
05:46:29|1.4592
05:46:30|1.4591
05:46:31|1.4591
05:46:32|1.4591
05:46:33|1.458
05:46:34|1.458
05:46:35|1.4594
05:46:37|1.4567
05:46:37|1.4567
05:46:38|1.4578
05:46:39|1.4578
05:46:41|1.4579
05:46:41|1.4579
05:46:42|1.458
05:46:43|1.4581
05:46:44|1.4581
05:46:45|1.4586
05:46:46|1.4586
05:46:47|1.4587
05:46:48|1.4587
05:46:50|1.4586
05:46:51|1.4553
05:46:51|1.4558
05:46:53|1.4558
05:46:53|1.4548
05:46:54|1.4553
05:46:56|1.4553
05:46:57|1.4554
05:46:59|1.4553
05:47:00|1.4555
05:47:01|1.4555
05:47:02|1.4553
05:47:03|1.4552
05:47:03|1.4552
05:47:05|1.4552
05:47:05|1.4552
05:47:07|1.4557
05:47:08|1.4557
05:47:09|1.455
05:47:10|1.4541
05:47:11|1.4546
05:47:13|1.4546
05:47:13|1.4546
05:47:14|1.4556
05:47:16|1.4547
05:47:16|1.4552
05:47:17|1.4552
05:47:19|1.455
05:47:19|1.455
05:47:21|1.455
05:47:21|1.4549
05:47:22|1.4549
05:47:23|1.4548
05:47:25|1.4548
05:47:25|1.4557
05:47:26|1.4557
05:47:28|1.4551
05:47:28|1.4554
05:47:29|1.4554
05:47:31|1.4553
05:47:31|1.4554
05:47:32|1.4554
05:47:33|1.4558
05:47:35|1.4553
05:47:36|1.4558
05:47:37|1.4558
05:47:38|1.4558
05:47:39|1.4558
05:47:40|1.4558
05:47:41|1.4558
05:47:42|1.4564
05:47:43|1.4564
05:47:44|1.4558
05:47:45|1.4564
05:47:46|1.4564
05:47:47|1.4564
05:47:48|1.457
05:47:49|1.457
05:47:50|1.4564
05:47:51|1.4564
05:47:52|1.4571
05:47:54|1.4571
05:47:54|1.4566
05:47:55|1.4566
05:47:57|1.4574
05:47:58|1.4574
05:47:59|1.4574
05:48:01|1.4574
05:48:02|1.4573
05:48:02|1.4573
05:48:04|1.4573
05:48:05|1.4573
05:48:06|1.4573
05:48:07|1.4578
05:48:08|1.4578
05:48:09|1.4571
05:48:10|1.4609
05:48:11|1.459
05:48:12|1.459
05:48:13|1.459
05:48:14|1.4592
05:48:15|1.4592
05:48:16|1.4587
05:48:16|1.4587
05:48:18|1.4589
05:48:19|1.4589
05:48:21|1.4589
05:48:21|1.459
05:48:22|1.459
05:48:24|1.4592
05:48:25|1.4592
05:48:26|1.4591
05:48:27|1.4591
05:48:27|1.459
05:48:28|1.459
05:48:30|1.459
05:48:31|1.459
05:48:32|1.4589
05:48:33|1.4589
05:48:34|1.4589
05:48:35|1.4588
05:48:36|1.4588
05:48:38|1.4591
05:48:38|1.4591
05:48:40|1.4594
05:48:41|1.4594
05:48:41|1.4594
05:48:42|1.4592
05:48:44|1.4592
05:48:44|1.4592
05:48:45|1.4592
05:48:47|1.4592
05:48:48|1.4592
05:48:48|1.4592
05:48:50|1.4598
05:48:50|1.4598
05:48:51|1.4597
05:48:53|1.4597
05:48:53|1.4596
05:48:54|1.4596
05:48:55|1.4596
05:48:56|1.4598
05:48:59|1.4598
05:49:00|1.4588
05:49:01|1.4588
05:49:02|1.459
05:49:03|1.459
05:49:04|1.4581
05:49:06|1.4581
05:49:07|1.4578
05:49:08|1.4585
05:49:09|1.4593
05:49:10|1.4593
05:49:11|1.4594
05:49:12|1.4594
05:49:13|1.4591
05:49:14|1.4591
05:49:15|1.4591
05:49:16|1.4591
05:49:17|1.4591
05:49:18|1.4595
05:49:19|1.4595
05:49:21|1.4595
05:49:22|1.4599
05:49:22|1.4612
05:49:24|1.4612
05:49:24|1.4612
05:49:26|1.4613
05:49:26|1.4605
05:49:28|1.461
05:49:28|1.461
05:49:30|1.4613
05:49:31|1.4613
05:49:32|1.4611
05:49:33|1.4611
05:49:33|1.4603
05:49:34|1.4605
05:49:36|1.4605
05:49:36|1.4605
05:49:38|1.4605
05:49:38|1.4613
05:49:40|1.4606
05:49:41|1.4606
05:49:42|1.4605
05:49:43|1.4605
05:49:44|1.4602
05:49:45|1.4602
05:49:45|1.4603
05:49:47|1.4604
05:49:47|1.4604
05:49:49|1.4604
05:49:50|1.4604
05:49:51|1.4605
05:49:52|1.4605
05:49:52|1.4605
05:49:54|1.4605
05:49:55|1.4605
05:49:55|1.4605
05:49:56|1.4605
05:49:58|1.4605
05:50:00|1.4605
05:50:01|1.4605
05:50:02|1.4605
05:50:03|1.4605
05:50:04|1.4604
05:50:05|1.4604
05:50:06|1.4605
05:50:07|1.4605
05:50:08|1.4604
05:50:09|1.4599
05:50:09|1.4599
05:50:11|1.4605
05:50:12|1.4605
05:50:13|1.4605
05:50:14|1.4605
05:50:15|1.46
05:50:16|1.4585
05:50:17|1.4591
05:50:18|1.4591
05:50:19|1.4591
05:50:20|1.4595
05:50:22|1.4595
05:50:23|1.4595
05:50:23|1.4595
05:50:25|1.4595
05:50:25|1.4599
05:50:27|1.4599
05:50:28|1.4597
05:50:29|1.4597
05:50:29|1.4597
05:50:31|1.4597
05:50:32|1.46
05:50:33|1.46
05:50:34|1.46
05:50:35|1.46
05:50:36|1.46
05:50:37|1.46
05:50:38|1.46
05:50:39|1.46
05:50:40|1.46
05:50:41|1.4591
05:50:42|1.4602
05:50:43|1.4602
05:50:44|1.4602
05:50:45|1.4602
05:50:46|1.4602
05:50:47|1.4602
05:50:48|1.4602
05:50:49|1.4602
05:50:50|1.4602
05:50:51|1.4602
05:50:52|1.4602
05:50:53|1.4602
05:50:54|1.4602
05:50:55|1.4602
05:50:56|1.4605
05:50:57|1.4594
05:50:58|1.4601
05:50:59|1.4601
05:51:01|1.4601
05:51:01|1.4601
05:51:03|1.4601
05:51:04|1.4601
05:51:05|1.4601
05:51:06|1.4604
05:51:08|1.4604
05:51:09|1.4604
05:51:10|1.4604
05:51:10|1.4605
05:51:12|1.4605
05:51:13|1.4605
05:51:13|1.4606
05:51:15|1.4606
05:51:16|1.4612
05:51:17|1.4612
05:51:18|1.4611
05:51:19|1.4611
05:51:19|1.4611
05:51:20|1.4616
05:51:22|1.4616
05:51:22|1.4621
05:51:24|1.4621
05:51:25|1.462
05:51:26|1.462
05:51:27|1.462
05:51:28|1.4608
05:51:29|1.462
05:51:30|1.462
05:51:31|1.462
05:51:32|1.4619
05:51:33|1.4619
05:51:34|1.4619
05:51:35|1.4619
05:51:37|1.4619
05:51:37|1.4619
05:51:38|1.4619
05:51:39|1.4619
05:51:40|1.4619
05:51:42|1.4619
05:51:42|1.4619
05:51:43|1.4623
05:51:44|1.4623
05:51:45|1.4623
05:51:46|1.4623
05:51:47|1.4623
05:51:48|1.4623
05:51:49|1.4623
05:51:50|1.4623
05:51:52|1.4623
05:51:53|1.4623
05:51:54|1.4623
05:51:54|1.4623
05:51:55|1.4625
05:51:57|1.4625
05:51:57|1.4625
05:51:59|1.4625
05:51:59|1.4625
05:52:01|1.4626
05:52:02|1.4626
05:52:03|1.4624
05:52:05|1.4624
05:52:06|1.4624
05:52:07|1.4624
05:52:07|1.4626
05:52:08|1.4626
05:52:10|1.4626
05:52:10|1.4626
05:52:12|1.4626
05:52:13|1.4626
05:52:14|1.4626
05:52:15|1.4627
05:52:16|1.4627
05:52:17|1.4627
05:52:18|1.4619
05:52:19|1.4626
05:52:20|1.4626
05:52:21|1.4618
05:52:22|1.4626
05:52:23|1.4626
05:52:24|1.4625
05:52:25|1.4625
05:52:26|1.4625
05:52:27|1.461
05:52:28|1.461
05:52:29|1.4622
05:52:30|1.4612
05:52:31|1.4621
05:52:32|1.4621
05:52:33|1.4622
05:52:34|1.4622
05:52:35|1.4622
05:52:37|1.4626
05:52:37|1.4626
05:52:38|1.4628
05:52:39|1.4628
05:52:41|1.4628
05:52:41|1.4626
05:52:42|1.4626
05:52:44|1.4641
05:52:44|1.4627
05:52:46|1.4622
05:52:46|1.4622
05:52:48|1.4632
05:52:48|1.4632
05:52:49|1.4632
05:52:51|1.4632
05:52:52|1.4632
05:52:53|1.4636
05:52:54|1.4636
05:52:56|1.4638
05:52:56|1.4638
05:52:58|1.4638
05:52:59|1.4638
05:52:59|1.4638
05:53:00|1.4638
05:53:02|1.4639
05:53:04|1.4634
05:53:04|1.4635
05:53:06|1.4635
05:53:07|1.4634
05:53:08|1.4634
05:53:09|1.4634
05:53:10|1.4641
05:53:11|1.4641
05:53:12|1.4643
05:53:13|1.4628
05:53:14|1.4618
05:53:15|1.4618
05:53:16|1.4622
05:53:17|1.4622
05:53:18|1.4622
05:53:19|1.4629
05:53:20|1.4629
05:53:22|1.463
05:53:23|1.463
05:53:23|1.463
05:53:25|1.463
05:53:25|1.463
05:53:27|1.4627
05:53:28|1.4627
05:53:29|1.4624
05:53:30|1.4618
05:53:31|1.4622
05:53:31|1.4622
05:53:33|1.4622
05:53:34|1.4622
05:53:35|1.4622
05:53:36|1.4622
05:53:37|1.4613
05:53:38|1.4608
05:53:39|1.4608
05:53:40|1.4613
05:53:41|1.4605
05:53:42|1.4605
05:53:43|1.4613
05:53:44|1.4606
05:53:46|1.4581
05:53:47|1.4582
05:53:47|1.4588
05:53:48|1.4588
05:53:49|1.4585
05:53:50|1.4585
05:53:51|1.4585
05:53:52|1.4585
05:53:53|1.4585
05:53:54|1.4585
05:53:55|1.4585
05:53:57|1.4581
05:53:58|1.4581
05:53:59|1.4581
05:54:00|1.4581
05:54:00|1.4581
05:54:01|1.4573
05:54:04|1.4573
05:54:05|1.4573
05:54:05|1.4573
05:54:07|1.4575
05:54:08|1.4575
05:54:08|1.4582
05:54:10|1.4582
05:54:11|1.4582
05:54:12|1.4582
05:54:14|1.4582
05:54:15|1.4582
05:54:16|1.4582
05:54:16|1.4582
05:54:17|1.4582
05:54:19|1.4582
05:54:19|1.4582
05:54:21|1.4582
05:54:21|1.4582
05:54:23|1.4582
05:54:24|1.4582
05:54:25|1.4582
05:54:26|1.4582
05:54:27|1.4582
05:54:27|1.4582
05:54:29|1.4582
05:54:30|1.4582
05:54:31|1.4582
05:54:31|1.4582
05:54:33|1.4582
05:54:34|1.4582
05:54:35|1.4582
05:54:36|1.4582
05:54:37|1.4582
05:54:38|1.4582
05:54:39|1.4582
05:54:40|1.4582
05:54:41|1.4582
05:54:42|1.4582
05:54:43|1.4582
05:54:44|1.4582
05:54:45|1.4582
05:54:46|1.4588
05:54:47|1.4588
05:54:48|1.4588
05:54:50|1.4588
05:54:51|1.4595
05:54:52|1.4595
05:54:52|1.4595
05:54:53|1.4577
05:54:54|1.4577
05:54:56|1.4577
05:54:56|1.4577
05:54:58|1.4577
05:54:59|1.4577
05:54:59|1.4577
05:55:00|1.4577
05:55:02|1.4577
05:55:02|1.4577
05:55:04|1.4577
05:55:06|1.4588
05:55:07|1.4588
05:55:08|1.4588
05:55:09|1.4588
05:55:10|1.4588
05:55:11|1.4588
05:55:12|1.4588
05:55:14|1.4588
05:55:14|1.4588
05:55:15|1.4588
05:55:16|1.4588
05:55:17|1.4588
05:55:19|1.4588
05:55:20|1.4588
05:55:21|1.4588
05:55:22|1.4588
05:55:22|1.4588
05:55:23|1.4588
05:55:25|1.4588
05:55:25|1.4588
05:55:26|1.4588
05:55:28|1.4587
05:55:29|1.4587
05:55:30|1.4587
05:55:31|1.4587
05:55:31|1.4587
05:55:32|1.4587
05:55:33|1.4587
05:55:35|1.4587
05:55:36|1.4587
05:55:36|1.4587
05:55:37|1.4587
05:55:38|1.4587
05:55:39|1.4587
05:55:40|1.4587
05:55:41|1.4587
05:55:43|1.4587
05:55:43|1.4587
05:55:45|1.4587
05:55:46|1.4587
05:55:47|1.4587
05:55:48|1.4587
05:55:49|1.4587
05:55:51|1.458
05:55:51|1.458
05:55:52|1.458
05:55:54|1.458
05:55:55|1.458
05:55:56|1.458
05:55:57|1.458
05:55:58|1.458
05:55:59|1.458
05:55:59|1.458
05:56:00|1.458
05:56:02|1.458
05:56:02|1.458
05:56:03|1.458
05:56:05|1.459
05:56:07|1.459
05:56:08|1.459
05:56:09|1.459
05:56:10|1.459
05:56:11|1.459
05:56:12|1.459
05:56:13|1.4584
05:56:14|1.4584
05:56:15|1.4584
05:56:16|1.4584
05:56:17|1.4584
05:56:19|1.4584
05:56:19|1.4584
05:56:21|1.4584
05:56:21|1.4584
05:56:23|1.4584
05:56:24|1.4584
05:56:25|1.4589
05:56:26|1.4589
05:56:27|1.4589
05:56:28|1.4589
05:56:29|1.4589
05:56:30|1.4589
05:56:31|1.4589
05:56:32|1.4589
05:56:33|1.4582
05:56:34|1.4586
05:56:35|1.4586
05:56:36|1.4586
05:56:37|1.4584
05:56:38|1.4584
05:56:39|1.4584
05:56:40|1.4584
05:56:41|1.4584
05:56:42|1.4584
05:56:43|1.4584
05:56:45|1.4584
05:56:45|1.4584
05:56:46|1.4587
05:56:47|1.4587
05:56:48|1.4587
05:56:50|1.4587
05:56:51|1.458
05:56:52|1.458
05:56:53|1.458
05:56:54|1.458
05:56:54|1.458
05:56:56|1.458
05:56:57|1.458
05:56:58|1.458
05:56:58|1.458
05:56:59|1.4577
05:57:00|1.4577
05:57:02|1.4577
05:57:03|1.4577
05:57:04|1.4577
05:57:05|1.4574
05:57:05|1.4574
05:57:08|1.4574
05:57:09|1.457
05:57:11|1.457
05:57:12|1.457
05:57:13|1.457
05:57:14|1.457
05:57:15|1.457
05:57:16|1.457
05:57:17|1.457
05:57:19|1.4578
05:57:20|1.4578
05:57:21|1.4578
05:57:21|1.4578
05:57:23|1.4578
05:57:24|1.4575
05:57:25|1.4575
05:57:26|1.4569
05:57:27|1.4569
05:57:28|1.4569
05:57:29|1.4569
05:57:30|1.4569
05:57:31|1.4569
05:57:32|1.4569
05:57:33|1.4569
05:57:34|1.4569
05:57:35|1.4569
05:57:36|1.4569
05:57:37|1.4569
05:57:38|1.4569
05:57:39|1.4569
05:57:40|1.4569
05:57:41|1.4572
05:57:42|1.4572
05:57:43|1.4572
05:57:44|1.4572
05:57:45|1.4572
05:57:46|1.4572
05:57:47|1.4572
05:57:48|1.4572
05:57:49|1.4572
05:57:50|1.4572
05:57:51|1.4572
05:57:52|1.4572
05:57:53|1.4572
05:57:54|1.4572
05:57:55|1.4572
05:57:56|1.456
05:57:57|1.456
05:57:58|1.4569
05:57:59|1.4569
05:58:00|1.4569
05:58:01|1.4569
05:58:02|1.4569
05:58:03|1.4569
05:58:04|1.4569
05:58:05|1.4569
05:58:06|1.4569
05:58:08|1.4569
05:58:09|1.4562
05:58:10|1.4562
05:58:11|1.4562
05:58:13|1.4562
05:58:14|1.4562
05:58:15|1.4562
05:58:16|1.4562
05:58:17|1.4562
05:58:18|1.4562
05:58:19|1.4562
05:58:19|1.4562
05:58:21|1.4562
05:58:21|1.4562
05:58:23|1.4562
05:58:24|1.4571
05:58:24|1.4571
05:58:26|1.4571
05:58:27|1.4571
05:58:28|1.4574
05:58:29|1.4578
05:58:30|1.4578
05:58:31|1.4581
05:58:32|1.4581
05:58:33|1.4581
05:58:34|1.4581
05:58:35|1.4581
05:58:36|1.4581
05:58:37|1.4581
05:58:38|1.4581
05:58:39|1.4581
05:58:40|1.4581
05:58:41|1.4581
05:58:42|1.4581
05:58:43|1.4581
05:58:44|1.4581
05:58:45|1.4581
05:58:47|1.4581
05:58:47|1.4581
05:58:49|1.4581
05:58:49|1.4581
05:58:50|1.4581
05:58:52|1.4581
05:58:52|1.4581
05:58:54|1.4581
05:58:54|1.4581
05:58:55|1.4562
05:58:56|1.4562
05:58:58|1.4562
05:58:58|1.4562
05:58:59|1.4562
05:59:00|1.4562
05:59:02|1.4562
05:59:03|1.4562
05:59:03|1.4562
05:59:05|1.4562
05:59:06|1.4562
05:59:06|1.4562
05:59:08|1.4562
05:59:09|1.4562
05:59:11|1.4562
05:59:12|1.4562
05:59:12|1.4562
05:59:14|1.4562
05:59:15|1.4562
05:59:16|1.4562
05:59:17|1.4562
05:59:18|1.4562
05:59:19|1.4562
05:59:21|1.4562
05:59:21|1.4562
05:59:23|1.4562
05:59:24|1.4562
05:59:25|1.4562
05:59:26|1.4577
05:59:26|1.4577
05:59:27|1.4577
05:59:29|1.4577
05:59:30|1.4577
05:59:30|1.4577
05:59:31|1.4577
05:59:33|1.4577
05:59:34|1.4572
05:59:35|1.4572
05:59:36|1.4572
05:59:36|1.4572
05:59:38|1.4572
05:59:38|1.4572
05:59:40|1.4572
05:59:40|1.4572
05:59:41|1.4572
05:59:43|1.4572
05:59:44|1.4572
05:59:45|1.4572
05:59:46|1.4574
05:59:47|1.4586
05:59:48|1.4586
05:59:49|1.4586
05:59:50|1.4586
05:59:51|1.4586
05:59:52|1.4586
05:59:53|1.4586
05:59:54|1.4586
05:59:55|1.4586
05:59:56|1.4586
05:59:57|1.4586
05:59:58|1.4582
05:59:59|1.4582
06:00:00|1.458
06:00:01|1.4582
06:00:02|1.4582
06:00:03|1.4582
06:00:04|1.4582
06:00:05|1.4578
06:00:06|1.4578
06:00:07|1.4578
06:00:08|1.4578
06:00:09|1.4578
06:00:11|1.4578
06:00:11|1.4578
06:00:13|1.4588
06:00:13|1.4588
06:00:14|1.4588
06:00:16|1.4588
06:00:17|1.4588
06:00:18|1.4588
06:00:18|1.4588
06:00:20|1.4588
06:00:20|1.4588
06:00:22|1.4588
06:00:22|1.4588
06:00:24|1.4588
06:00:25|1.4566
06:00:26|1.4563
06:00:27|1.4563
06:00:28|1.4563
06:00:29|1.4563
06:00:30|1.4563
06:00:31|1.4563
06:00:32|1.4563
06:00:33|1.4563
06:00:34|1.4563
06:00:35|1.4563
06:00:36|1.4563
06:00:37|1.4563
06:00:38|1.4578
06:00:39|1.4578
06:00:40|1.4578
06:00:41|1.4578
06:00:42|1.4578
06:00:43|1.4578
06:00:44|1.4576
06:00:45|1.4576
06:00:46|1.4567
06:00:47|1.4567
06:00:48|1.4567
06:00:49|1.4558
06:00:50|1.4558
06:00:51|1.4558
06:00:52|1.4558
06:00:53|1.4558
06:00:54|1.4558
06:00:55|1.4558
06:00:56|1.4558
06:00:57|1.4558
06:00:58|1.4558
06:00:59|1.4558
06:01:00|1.4558
06:01:01|1.4558
06:01:02|1.4558
06:01:04|1.4558
06:01:04|1.4558
06:01:05|1.4558
06:01:06|1.4558
06:01:07|1.4558
06:01:08|1.4558
06:01:10|1.4558
06:01:11|1.4558
06:01:13|1.4558
06:01:14|1.4567
06:01:15|1.4567
06:01:15|1.4567
06:01:17|1.4567
06:01:17|1.4567
06:01:19|1.4567
06:01:19|1.4567
06:01:21|1.4567
06:01:22|1.4567
06:01:23|1.4567
06:01:24|1.4567
06:01:25|1.4567
06:01:26|1.4567
06:01:26|1.4567
06:01:28|1.4554
06:01:29|1.4554
06:01:30|1.4554
06:01:32|1.4554
06:01:33|1.4554
06:01:34|1.4554
06:01:35|1.4554
06:01:35|1.4554
06:01:37|1.4554
06:01:38|1.4554
06:01:39|1.4554
06:01:40|1.4548
06:01:41|1.4548
06:01:41|1.4548
06:01:42|1.4548
06:01:44|1.4548
06:01:44|1.4548
06:01:45|1.4548
06:01:47|1.4549
06:01:48|1.4549
06:01:48|1.4535
06:01:49|1.4541
06:01:50|1.4541
06:01:51|1.4541
06:01:53|1.4541
06:01:53|1.4541
06:01:54|1.4541
06:01:55|1.4541
06:01:56|1.4541
06:01:58|1.4541
06:01:58|1.4538
06:02:00|1.4538
06:02:00|1.4538
06:02:02|1.4538
06:02:03|1.4533
06:02:04|1.4533
06:02:04|1.4533
06:02:06|1.4533
06:02:06|1.4533
06:02:07|1.4534
06:02:08|1.4534
06:02:10|1.4534
06:02:11|1.4517
06:02:12|1.4512
06:02:14|1.4518
06:02:15|1.4518
06:02:16|1.4518
06:02:17|1.4518
06:02:18|1.4518
06:02:20|1.4518
06:02:20|1.4518
06:02:22|1.4521
06:02:22|1.4521
06:02:23|1.4521
06:02:25|1.4518
06:02:25|1.4512
06:02:27|1.4512
06:02:27|1.4512
06:02:29|1.4512
06:02:29|1.4512
06:02:30|1.4512
06:02:31|1.4512
06:02:33|1.4512
06:02:34|1.4512
06:02:35|1.4512
06:02:36|1.4512
06:02:37|1.4512
06:02:37|1.4512
06:02:38|1.4512
06:02:39|1.451
06:02:41|1.451
06:02:41|1.45
06:02:43|1.45
06:02:44|1.45
06:02:44|1.45
06:02:46|1.45
06:02:47|1.45
06:02:48|1.4493
06:02:49|1.4493
06:02:50|1.4493
06:02:51|1.4493
06:02:52|1.4497
06:02:53|1.4497
06:02:54|1.4502
06:02:55|1.4502
06:02:56|1.4512
06:02:57|1.4512
06:02:58|1.4512
06:02:59|1.4508
06:03:00|1.4508
06:03:01|1.4518
06:03:02|1.4518
06:03:03|1.452
06:03:04|1.452
06:03:05|1.452
06:03:06|1.452
06:03:07|1.452
06:03:08|1.452
06:03:09|1.452
06:03:10|1.452
06:03:11|1.452
06:03:13|1.4509
06:03:14|1.4509
06:03:15|1.4509
06:03:17|1.4509
06:03:18|1.4509
06:03:18|1.4509
06:03:20|1.4509
06:03:21|1.4515
06:03:22|1.4525
06:03:22|1.4525
06:03:23|1.4525
06:03:25|1.4525
06:03:26|1.4525
06:03:26|1.4532
06:03:28|1.4532
06:03:29|1.4532
06:03:29|1.4532
06:03:30|1.4532
06:03:31|1.4532
06:03:32|1.4532
06:03:33|1.4532
06:03:35|1.4532
06:03:35|1.4532
06:03:37|1.4532
06:03:37|1.4532
06:03:39|1.4532
06:03:39|1.4532
06:03:40|1.4532
06:03:41|1.4532
06:03:42|1.4532
06:03:43|1.4532
06:03:44|1.4522
06:03:46|1.4522
06:03:46|1.4522
06:03:47|1.4522
06:03:48|1.4522
06:03:49|1.4522
06:03:51|1.4522
06:03:51|1.4522
06:03:53|1.4522
06:03:53|1.4524
06:03:55|1.4524
06:03:55|1.4524
06:03:57|1.4524
06:03:57|1.4524
06:03:59|1.4524
06:03:59|1.4524
06:04:00|1.4524
06:04:02|1.4524
06:04:03|1.4526
06:04:03|1.4526
06:04:05|1.4526
06:04:06|1.4526
06:04:06|1.4518
06:04:08|1.4518
06:04:09|1.4505
06:04:10|1.4505
06:04:11|1.4505
06:04:12|1.4505
06:04:14|1.4505
06:04:15|1.4488
06:04:16|1.4488
06:04:17|1.4488
06:04:18|1.4488
06:04:19|1.4506
06:04:20|1.4506
06:04:21|1.4506
06:04:22|1.4506
06:04:23|1.4506
06:04:24|1.4506
06:04:25|1.4506
06:04:26|1.4506
06:04:27|1.4506
06:04:28|1.4506
06:04:29|1.4506
06:04:30|1.4496
06:04:32|1.4493
06:04:33|1.4497
06:04:34|1.4497
06:04:35|1.4497
06:04:36|1.4497
06:04:37|1.4497
06:04:38|1.4497
06:04:38|1.4497
06:04:40|1.4498
06:04:41|1.4498
06:04:42|1.4498
06:04:42|1.4498
06:04:44|1.4498
06:04:45|1.4487
06:04:46|1.4499
06:04:47|1.45
06:04:48|1.45
06:04:49|1.45
06:04:50|1.45
06:04:51|1.4492
06:04:52|1.4492
06:04:53|1.4479
06:04:54|1.4479
06:04:55|1.4479
06:04:56|1.4479
06:04:57|1.448
06:04:59|1.4482
06:05:00|1.4489
06:05:00|1.4489
06:05:01|1.4489
06:05:02|1.4482
06:05:04|1.4482
06:05:04|1.4482
06:05:06|1.4482
06:05:06|1.4482
06:05:07|1.4482
06:05:09|1.4482
06:05:10|1.4482
06:05:11|1.4504
06:05:12|1.4504
06:05:12|1.4504
06:05:15|1.4495
06:05:16|1.4495
06:05:16|1.4495
06:05:18|1.4495
06:05:18|1.4495
06:05:19|1.4495
06:05:21|1.4495
06:05:22|1.45
06:05:23|1.45
06:05:24|1.45
06:05:25|1.45
06:05:26|1.4488
06:05:27|1.4488
06:05:28|1.4488
06:05:29|1.4488
06:05:30|1.4488
06:05:31|1.4488
06:05:32|1.4496
06:05:33|1.4496
06:05:34|1.4496
06:05:35|1.4496
06:05:36|1.4496
06:05:37|1.4493
06:05:38|1.4493
06:05:39|1.4493
06:05:40|1.4493
06:05:41|1.4485
06:05:42|1.4485
06:05:43|1.4485
06:05:44|1.4485
06:05:46|1.4485
06:05:47|1.4485
06:05:48|1.4485
06:05:49|1.4487
06:05:50|1.4477
06:05:51|1.4477
06:05:52|1.4477
06:05:53|1.4477
06:05:54|1.4477
06:05:56|1.4473
06:05:56|1.4473
06:05:58|1.4473
06:05:59|1.4473
06:06:00|1.4473
06:06:00|1.4473
06:06:02|1.4473
06:06:02|1.4473
06:06:03|1.4473
06:06:04|1.4473
06:06:06|1.4473
06:06:07|1.4473
06:06:07|1.4473
06:06:09|1.4483
06:06:10|1.4483
06:06:10|1.4483
06:06:12|1.4481
06:06:13|1.4481
06:06:14|1.4481
06:06:15|1.4481
06:06:16|1.4481
06:06:17|1.4481
06:06:19|1.4481
06:06:20|1.4487
06:06:20|1.4487
06:06:22|1.4487
06:06:22|1.4487
06:06:23|1.4487
06:06:25|1.4487
06:06:25|1.4487
06:06:27|1.4487
06:06:28|1.4487
06:06:29|1.4473
06:06:30|1.4473
06:06:31|1.4473
06:06:32|1.4473
06:06:33|1.4473
06:06:33|1.4473
06:06:35|1.4468
06:06:36|1.4477
06:06:37|1.4477
06:06:38|1.4477
06:06:39|1.4485
06:06:40|1.4485
06:06:41|1.4485
06:06:42|1.4442
06:06:43|1.4442
06:06:44|1.4442
06:06:45|1.443
06:06:46|1.443
06:06:47|1.443
06:06:48|1.4411
06:06:49|1.4411
06:06:50|1.4394
06:06:51|1.4394
06:06:52|1.4394
06:06:53|1.4394
06:06:54|1.4395
06:06:55|1.4395
06:06:56|1.4404
06:06:57|1.4411
06:06:58|1.4412
06:06:59|1.4414
06:07:00|1.4408
06:07:01|1.4408
06:07:02|1.4416
06:07:03|1.4403
06:07:04|1.4403
06:07:05|1.4403
06:07:06|1.4414
06:07:07|1.442
06:07:08|1.4421
06:07:09|1.4421
06:07:10|1.4421
06:07:11|1.4421
06:07:12|1.4421
06:07:13|1.4423
06:07:14|1.4423
06:07:15|1.4423
06:07:17|1.4424
06:07:18|1.4424
06:07:19|1.4424
06:07:20|1.4424
06:07:21|1.4424
06:07:22|1.4424
06:07:23|1.4427
06:07:24|1.4427
06:07:25|1.4427
06:07:26|1.4427
06:07:27|1.4427
06:07:28|1.4427
06:07:29|1.4427
06:07:30|1.4427
06:07:32|1.4427
06:07:32|1.4427
06:07:34|1.4427
06:07:34|1.4427
06:07:36|1.4427
06:07:37|1.4427
06:07:37|1.4427
06:07:38|1.4427
06:07:39|1.4427
06:07:40|1.4427
06:07:42|1.4426
06:07:42|1.4426
06:07:43|1.4423
06:07:45|1.4411
06:07:45|1.4411
06:07:46|1.4406
06:07:48|1.4406
06:07:48|1.4406
06:07:49|1.4406
06:07:51|1.4406
06:07:51|1.4406
06:07:52|1.4406
06:07:54|1.4406
06:07:54|1.4415
06:07:55|1.4415
06:07:56|1.4415
06:07:58|1.4415
06:07:58|1.4415
06:07:59|1.4415
06:08:00|1.4415
06:08:02|1.4405
06:08:02|1.4405
06:08:03|1.4405
06:08:04|1.4405
06:08:05|1.4405
06:08:06|1.4405
06:08:08|1.4403
06:08:09|1.4403
06:08:10|1.4403
06:08:11|1.4401
06:08:12|1.4401
06:08:12|1.4401
06:08:13|1.4401
06:08:14|1.4401
06:08:15|1.4395
06:08:17|1.4392
06:08:19|1.4392
06:08:20|1.4392
06:08:21|1.4392
06:08:22|1.4392
06:08:23|1.4392
06:08:24|1.4392
06:08:25|1.439
06:08:27|1.439
06:08:27|1.439
06:08:29|1.439
06:08:30|1.439
06:08:30|1.439
06:08:31|1.4394
06:08:33|1.4394
06:08:34|1.4394
06:08:34|1.4394
06:08:36|1.4394
06:08:36|1.4397
06:08:38|1.4397
06:08:39|1.4397
06:08:40|1.4397
06:08:42|1.4397
06:08:42|1.4397
06:08:44|1.4397
06:08:45|1.4397
06:08:46|1.4405
06:08:47|1.4405
06:08:48|1.4405
06:08:49|1.4405
06:08:51|1.4405
06:08:52|1.4405
06:08:53|1.4405
06:08:54|1.4405
06:08:54|1.4407
06:08:56|1.4407
06:08:57|1.4407
06:08:57|1.441
06:08:59|1.4398
06:09:00|1.4398
06:09:01|1.4398
06:09:02|1.4398
06:09:04|1.4398
06:09:04|1.4398
06:09:05|1.4398
06:09:06|1.4398
06:09:07|1.4398
06:09:08|1.4398
06:09:09|1.4398
06:09:10|1.4401
06:09:12|1.4401
06:09:12|1.4401
06:09:13|1.4401
06:09:15|1.4401
06:09:15|1.4376
06:09:16|1.4367
06:09:18|1.4373
06:09:19|1.4375
06:09:20|1.4375
06:09:22|1.4375
06:09:23|1.4375
06:09:24|1.4375
06:09:25|1.4377
06:09:26|1.4377
06:09:27|1.4377
06:09:27|1.4389
06:09:29|1.439
06:09:30|1.4384
06:09:31|1.4384
06:09:32|1.4384
06:09:33|1.4383
06:09:34|1.4383
06:09:35|1.4383
06:09:36|1.4383
06:09:37|1.4385
06:09:38|1.4385
06:09:39|1.4379
06:09:40|1.4379
06:09:41|1.4379
06:09:43|1.4379
06:09:44|1.4379
06:09:44|1.4374
06:09:45|1.4374
06:09:46|1.4374
06:09:47|1.4374
06:09:49|1.4372
06:09:50|1.4372
06:09:50|1.4372
06:09:52|1.4379
06:09:53|1.4379
06:09:54|1.4379
06:09:55|1.4379
06:09:56|1.4389
06:09:57|1.4389
06:09:58|1.4389
06:09:59|1.4385
06:09:59|1.4385
06:10:01|1.4385
06:10:02|1.4385
06:10:03|1.4385
06:10:04|1.4385
06:10:04|1.4385
06:10:06|1.438
06:10:07|1.438
06:10:08|1.4384
06:10:09|1.4384
06:10:10|1.4384
06:10:11|1.4384
06:10:12|1.4384
06:10:13|1.4384
06:10:14|1.4382
06:10:15|1.4382
06:10:16|1.4382
06:10:17|1.4382
06:10:18|1.4382
06:10:20|1.4388
06:10:21|1.4388
06:10:22|1.4393
06:10:23|1.4393
06:10:25|1.4393
06:10:26|1.4393
06:10:27|1.4393
06:10:28|1.4393
06:10:28|1.4408
06:10:30|1.4419
06:10:31|1.4418
06:10:32|1.443
06:10:33|1.443
06:10:34|1.443
06:10:34|1.4414
06:10:36|1.4414
06:10:37|1.4414
06:10:38|1.4414
06:10:38|1.4414
06:10:39|1.4414
06:10:41|1.4421
06:10:42|1.4421
06:10:43|1.4421
06:10:44|1.4427
06:10:45|1.4427
06:10:46|1.443
06:10:46|1.443
06:10:48|1.443
06:10:48|1.443
06:10:50|1.443
06:10:51|1.443
06:10:52|1.443
06:10:53|1.4426
06:10:54|1.4426
06:10:55|1.4426
06:10:56|1.4426
06:10:57|1.4426
06:10:58|1.4426
06:10:59|1.4426
06:11:00|1.4426
06:11:00|1.4426
06:11:03|1.4426
06:11:04|1.4426
06:11:04|1.4426
06:11:05|1.4416
06:11:06|1.4416
06:11:07|1.4416
06:11:08|1.4416
06:11:09|1.4416
06:11:11|1.4416
06:11:11|1.442
06:11:12|1.442
06:11:14|1.442
06:11:15|1.442
06:11:15|1.442
06:11:16|1.442
06:11:17|1.442
06:11:19|1.442
06:11:20|1.442
06:11:22|1.4426
06:11:23|1.4421
06:11:24|1.4421
06:11:25|1.4421
06:11:26|1.4421
06:11:27|1.442
06:11:28|1.442
06:11:29|1.442
06:11:30|1.442
06:11:31|1.442
06:11:32|1.442
06:11:33|1.442
06:11:35|1.442
06:11:36|1.442
06:11:36|1.4416
06:11:37|1.4416
06:11:39|1.4416
06:11:40|1.4416
06:11:40|1.4416
06:11:42|1.4416
06:11:43|1.4416
06:11:44|1.4416
06:11:45|1.4416
06:11:46|1.4416
06:11:47|1.4416
06:11:48|1.4416
06:11:49|1.4416
06:11:50|1.4416
06:11:51|1.4416
06:11:52|1.4416
06:11:53|1.4416
06:11:54|1.4428
06:11:55|1.4427
06:11:56|1.4427
06:11:57|1.4406
06:11:58|1.4406
06:11:59|1.4406
06:12:00|1.4406
06:12:01|1.4406
06:12:02|1.4406
06:12:03|1.4406
06:12:04|1.4416
06:12:05|1.4416
06:12:06|1.4416
06:12:07|1.4416
06:12:08|1.4422
06:12:09|1.4422
06:12:10|1.4422
06:12:11|1.4422
06:12:12|1.4432
06:12:13|1.4432
06:12:14|1.4432
06:12:15|1.4432
06:12:16|1.4432
06:12:17|1.4432
06:12:18|1.444
06:12:19|1.4432
06:12:20|1.4437
06:12:22|1.4437
06:12:23|1.4437
06:12:24|1.4429
06:12:25|1.4429
06:12:26|1.4429
06:12:27|1.4429
06:12:28|1.4442
06:12:30|1.4431
06:12:31|1.4431
06:12:32|1.4431
06:12:32|1.4431
06:12:33|1.4431
06:12:35|1.4431
06:12:36|1.4431
06:12:37|1.4431
06:12:38|1.4431
06:12:39|1.4431
06:12:40|1.4431
06:12:41|1.4431
06:12:42|1.4431
06:12:43|1.4431
06:12:44|1.4432
06:12:45|1.443
06:12:46|1.443
06:12:47|1.443
06:12:48|1.4422
06:12:49|1.4422
06:12:50|1.4422
06:12:51|1.4422
06:12:52|1.4422
06:12:53|1.4422
06:12:54|1.4422
06:12:55|1.4422
06:12:56|1.4422
06:12:58|1.4422
06:12:58|1.4422
06:12:59|1.442
06:13:00|1.442
06:13:01|1.442
06:13:03|1.4414
06:13:04|1.4415
06:13:05|1.4415
06:13:06|1.4413
06:13:07|1.4413
06:13:08|1.4413
06:13:08|1.4413
06:13:10|1.4413
06:13:11|1.4413
06:13:12|1.4413
06:13:12|1.4413
06:13:14|1.4413
06:13:15|1.4413
06:13:16|1.4415
06:13:17|1.4415
06:13:18|1.445
06:13:19|1.4429
06:13:20|1.4429
06:13:21|1.4429
06:13:23|1.4429
06:13:23|1.4429
06:13:25|1.4429
06:13:26|1.4435
06:13:27|1.4435
06:13:28|1.4435
06:13:29|1.4435
06:13:30|1.4435
06:13:31|1.4435
06:13:32|1.4435
06:13:34|1.4435
06:13:35|1.4435
06:13:36|1.4435
06:13:37|1.4435
06:13:38|1.4435
06:13:39|1.4435
06:13:40|1.4435
06:13:41|1.4435
06:13:42|1.4435
06:13:43|1.4435
06:13:44|1.4435
06:13:45|1.4435
06:13:46|1.4435
06:13:47|1.4435
06:13:48|1.4435
06:13:49|1.4431
06:13:50|1.4431
06:13:51|1.4431
06:13:52|1.4431
06:13:54|1.4431
06:13:54|1.4431
06:13:56|1.4431
06:13:56|1.4431
06:13:58|1.4431
06:13:58|1.4431
06:13:59|1.4431
06:14:01|1.4431
06:14:02|1.4431
06:14:02|1.4431
06:14:04|1.4424
06:14:04|1.4441
06:14:06|1.4447
06:14:07|1.4447
06:14:08|1.4447
06:14:09|1.4447
06:14:10|1.4447
06:14:11|1.4447
06:14:12|1.4447
06:14:13|1.4443
06:14:14|1.4443
06:14:15|1.4443
06:14:16|1.4443
06:14:17|1.4443
06:14:18|1.4443
06:14:18|1.444
06:14:20|1.444
06:14:21|1.444
06:14:22|1.444
06:14:24|1.444
06:14:24|1.444
06:14:26|1.4429
06:14:27|1.4429
06:14:27|1.4429
06:14:29|1.443
06:14:30|1.443
06:14:31|1.443
06:14:32|1.4438
06:14:32|1.4438
06:14:34|1.4438
06:14:34|1.4438
06:14:36|1.4435
06:14:37|1.4435
06:14:38|1.4435
06:14:39|1.4438
06:14:40|1.4438
06:14:42|1.4438
06:14:42|1.4438
06:14:43|1.4438
06:14:45|1.4438
06:14:46|1.4438
06:14:46|1.4438
06:14:47|1.443
06:14:49|1.443
06:14:50|1.4428
06:14:51|1.4428
06:14:52|1.4428
06:14:53|1.4428
06:14:54|1.4428
06:14:55|1.443
06:14:56|1.443
06:14:57|1.443
06:14:58|1.443
06:14:59|1.4422
06:15:00|1.4422
06:15:01|1.4424
06:15:02|1.4424
06:15:04|1.4423
06:15:05|1.4423
06:15:05|1.4418
06:15:06|1.4418
06:15:07|1.4418
06:15:08|1.4422
06:15:09|1.4422
06:15:10|1.4422
06:15:11|1.4422
06:15:12|1.4422
06:15:13|1.4422
06:15:15|1.4433
06:15:15|1.4433
06:15:17|1.4433
06:15:18|1.4433
06:15:19|1.4433
06:15:19|1.4433
06:15:21|1.4433
06:15:22|1.4433
06:15:22|1.4434
06:15:25|1.4434
06:15:25|1.4434
06:15:27|1.4434
06:15:29|1.4434
06:15:30|1.4434
06:15:31|1.4434
06:15:32|1.445
06:15:32|1.445
06:15:33|1.4444
06:15:34|1.4444
06:15:35|1.4444
06:15:37|1.4444
06:15:38|1.4444
06:15:38|1.4444
06:15:39|1.4444
06:15:40|1.4444
06:15:41|1.4444
06:15:42|1.4444
06:15:44|1.4444
06:15:45|1.4436
06:15:45|1.4436
06:15:46|1.4436
06:15:48|1.4436
06:15:49|1.4438
06:15:50|1.4438
06:15:51|1.4438
06:15:52|1.4438
06:15:53|1.4438
06:15:53|1.4438
06:15:55|1.4438
06:15:56|1.4445
06:15:57|1.4445
06:15:58|1.4445
06:15:59|1.4445
06:16:00|1.4445
06:16:01|1.4445
06:16:02|1.4445
06:16:03|1.4446
06:16:04|1.4446
06:16:05|1.4446
06:16:06|1.4446
06:16:07|1.4446
06:16:08|1.4446
06:16:09|1.4446
06:16:10|1.4446
06:16:11|1.4446
06:16:12|1.4446
06:16:13|1.4446
06:16:14|1.4428
06:16:15|1.4428
06:16:16|1.4428
06:16:17|1.4428
06:16:18|1.4428
06:16:19|1.4428
06:16:20|1.4428
06:16:21|1.4428
06:16:22|1.4428
06:16:23|1.4432
06:16:24|1.4432
06:16:26|1.4432
06:16:27|1.4432
06:16:28|1.4432
06:16:29|1.4432
06:16:30|1.4444
06:16:32|1.4444
06:16:33|1.4444
06:16:34|1.4444
06:16:35|1.4444
06:16:36|1.4428
06:16:37|1.443
06:16:38|1.443
06:16:39|1.443
06:16:40|1.443
06:16:41|1.443
06:16:42|1.443
06:16:43|1.443
06:16:45|1.443
06:16:46|1.443
06:16:47|1.443
06:16:47|1.443
06:16:49|1.443
06:16:50|1.443
06:16:51|1.4439
06:16:52|1.4446
06:16:53|1.4446
06:16:54|1.4446
06:16:55|1.4446
06:16:56|1.4446
06:16:57|1.4446
06:16:58|1.4446
06:16:59|1.4438
06:17:00|1.4438
06:17:01|1.4438
06:17:02|1.4435
06:17:03|1.4435
06:17:04|1.4435
06:17:05|1.4435
06:17:06|1.4435
06:17:07|1.4434
06:17:08|1.444
06:17:09|1.444
06:17:10|1.4434
06:17:11|1.4434
06:17:12|1.4434
06:17:13|1.4434
06:17:14|1.4434
06:17:15|1.4434
06:17:16|1.4432
06:17:17|1.4432
06:17:18|1.4424
06:17:19|1.4424
06:17:20|1.4424
06:17:21|1.4424
06:17:22|1.4424
06:17:23|1.4424
06:17:24|1.4424
06:17:25|1.4424
06:17:26|1.4424
06:17:27|1.4416
06:17:28|1.4416
06:17:30|1.4416
06:17:30|1.4416
06:17:32|1.4416
06:17:33|1.4416
06:17:34|1.4416
06:17:36|1.4416
06:17:37|1.4416
06:17:37|1.4416
06:17:39|1.4416
06:17:39|1.4416
06:17:41|1.4416
06:17:41|1.4416
06:17:42|1.4412
06:17:44|1.4415
06:17:45|1.4411
06:17:46|1.4411
06:17:47|1.4406
06:17:48|1.4406
06:17:49|1.4406
06:17:50|1.4406
06:17:51|1.4406
06:17:52|1.4406
06:17:53|1.4406
06:17:54|1.4406
06:17:55|1.4406
06:17:56|1.4406
06:17:57|1.4406
06:17:58|1.4406
06:17:59|1.4406
06:18:00|1.4406
06:18:01|1.4409
06:18:02|1.4409
06:18:03|1.4409
06:18:04|1.4409
06:18:05|1.4409
06:18:06|1.4411
06:18:07|1.4411
06:18:08|1.4411
06:18:10|1.4411
06:18:10|1.4411
06:18:12|1.4411
06:18:12|1.4411
06:18:13|1.4411
06:18:14|1.4411
06:18:15|1.4419
06:18:16|1.4419
06:18:17|1.4419
06:18:19|1.4419
06:18:19|1.4419
06:18:20|1.4408
06:18:21|1.4408
06:18:22|1.4408
06:18:24|1.4408
06:18:24|1.4408
06:18:25|1.4408
06:18:27|1.4408
06:18:29|1.4408
06:18:30|1.4408
06:18:31|1.4402
06:18:32|1.4402
06:18:33|1.4402
06:18:34|1.4402
06:18:35|1.4402
06:18:36|1.4402
06:18:37|1.4402
06:18:39|1.4398
06:18:40|1.4398
06:18:41|1.4398
06:18:42|1.4398
06:18:42|1.4398
06:18:43|1.4398
06:18:44|1.4398
06:18:46|1.4398
06:18:47|1.4398
06:18:47|1.4398
06:18:48|1.4398
06:18:50|1.4398
06:18:51|1.44
06:18:52|1.44
06:18:53|1.4406
06:18:53|1.4406
06:18:55|1.4409
06:18:55|1.4409
06:18:57|1.4409
06:18:58|1.4409
06:18:59|1.4409
06:19:00|1.4409
06:19:01|1.4409
06:19:02|1.4409
06:19:03|1.4409
06:19:04|1.4409
06:19:05|1.4409
06:19:06|1.4418
06:19:07|1.4418
06:19:08|1.4418
06:19:09|1.4418
06:19:10|1.4418
06:19:11|1.4418
06:19:12|1.4418
06:19:13|1.4418
06:19:14|1.4418
06:19:15|1.4418
06:19:16|1.4418
06:19:17|1.4418
06:19:18|1.4418
06:19:19|1.4418
06:19:20|1.4418
06:19:22|1.4418
06:19:23|1.4418
06:19:23|1.4426
06:19:24|1.4426
06:19:25|1.4426
06:19:26|1.4426
06:19:28|1.4426
06:19:30|1.4426
06:19:31|1.4428
06:19:32|1.4428
06:19:34|1.4432
06:19:35|1.4441
06:19:36|1.4441
06:19:37|1.4441
06:19:39|1.4441
06:19:40|1.4437
06:19:40|1.4441
06:19:41|1.4441
06:19:43|1.4431
06:19:44|1.4431
06:19:45|1.4441
06:19:46|1.4441
06:19:47|1.4442
06:19:48|1.4442
06:19:49|1.444
06:19:50|1.444
06:19:51|1.444
06:19:52|1.4439
06:19:53|1.4439
06:19:54|1.4441
06:19:55|1.4441
06:19:56|1.4437
06:19:57|1.4437
06:19:58|1.4437
06:19:59|1.4434
06:20:00|1.4434
06:20:01|1.4442
06:20:02|1.4442
06:20:03|1.4451
06:20:04|1.4457
06:20:05|1.4457
06:20:06|1.4448
06:20:07|1.4448
06:20:08|1.4451
06:20:09|1.4451
06:20:10|1.4451
06:20:11|1.4452
06:20:12|1.4452
06:20:13|1.4448
06:20:14|1.4448
06:20:15|1.4446
06:20:16|1.4446
06:20:17|1.4446
06:20:18|1.4451
06:20:19|1.4451
06:20:20|1.4449
06:20:21|1.4449
06:20:22|1.4449
06:20:24|1.4452
06:20:25|1.4449
06:20:26|1.4449
06:20:26|1.4449
06:20:28|1.4446
06:20:29|1.4446
06:20:31|1.4451
06:20:32|1.4447
06:20:33|1.4447
06:20:34|1.4455
06:20:35|1.4455
06:20:36|1.4455
06:20:37|1.4454
06:20:38|1.4454
06:20:39|1.4454
06:20:40|1.4454
06:20:41|1.4454
06:20:43|1.4441
06:20:44|1.4481
06:20:45|1.4481
06:20:45|1.4481
06:20:46|1.4479
06:20:48|1.4479
06:20:49|1.4479
06:20:49|1.4486
06:20:50|1.4482
06:20:52|1.4482
06:20:54|1.4488
06:20:54|1.4488
06:20:56|1.4488
06:20:57|1.4487
06:20:57|1.4487
06:20:58|1.4482
06:21:00|1.4482
06:21:01|1.4479
06:21:02|1.4479
06:21:02|1.4488
06:21:03|1.4488
06:21:06|1.449
06:21:07|1.449
06:21:07|1.4492
06:21:08|1.4493
06:21:09|1.4493
06:21:10|1.4492
06:21:11|1.4492
06:21:13|1.45
06:21:14|1.45
06:21:14|1.45
06:21:15|1.45
06:21:16|1.45
06:21:17|1.4498
06:21:19|1.4498
06:21:20|1.45
06:21:20|1.45
06:21:21|1.45
06:21:22|1.4506
06:21:23|1.4506
06:21:24|1.4508
06:21:25|1.4508
06:21:26|1.451
06:21:28|1.451
06:21:29|1.451
06:21:30|1.4512
06:21:31|1.4512
06:21:32|1.4509
06:21:34|1.4503
06:21:34|1.4504
06:21:36|1.4498
06:21:38|1.4498
06:21:39|1.4498
06:21:39|1.4498
06:21:41|1.4501
06:21:43|1.45
06:21:43|1.4498
06:21:45|1.4498
06:21:46|1.4501
06:21:47|1.4501
06:21:48|1.4503
06:21:49|1.4503
06:21:50|1.4503
06:21:51|1.4498
06:21:52|1.4498
06:21:53|1.45
06:21:54|1.4488
06:21:56|1.4485
06:21:57|1.4485
06:21:58|1.4481
06:21:59|1.4481
06:22:00|1.449
06:22:01|1.449
06:22:02|1.449
06:22:03|1.4489
06:22:04|1.4472
06:22:05|1.447
06:22:06|1.447
06:22:07|1.447
06:22:08|1.4479
06:22:09|1.4462
06:22:10|1.4476
06:22:11|1.4476
06:22:12|1.4479
06:22:13|1.4479
06:22:14|1.4479
06:22:15|1.4484
06:22:16|1.4469
06:22:17|1.4484
06:22:18|1.4484
06:22:19|1.4483
06:22:19|1.4484
06:22:21|1.4484
06:22:21|1.449
06:22:23|1.449
06:22:24|1.449
06:22:25|1.449
06:22:26|1.4499
06:22:28|1.4499
06:22:28|1.4494
06:22:30|1.4496
06:22:31|1.4496
06:22:33|1.4496
06:22:34|1.45
06:22:35|1.45
06:22:37|1.4504
06:22:38|1.4504
06:22:38|1.45
06:22:40|1.45
06:22:40|1.4503
06:22:42|1.4503
06:22:43|1.4496
06:22:44|1.4497
06:22:45|1.4497
06:22:45|1.4496
06:22:47|1.4484
06:22:47|1.4491
06:22:49|1.4491
06:22:50|1.449
06:22:51|1.4504
06:22:52|1.4504
06:22:53|1.4504
06:22:54|1.4504
06:22:54|1.4507
06:22:56|1.4507
06:22:57|1.4503
06:22:58|1.4503
06:22:59|1.4503
06:23:00|1.4497
06:23:01|1.4497
06:23:02|1.4492
06:23:03|1.4491
06:23:04|1.45
06:23:05|1.45
06:23:06|1.45
06:23:07|1.4499
06:23:08|1.4499
06:23:09|1.4499
06:23:10|1.4499
06:23:11|1.4501
06:23:12|1.4501
06:23:13|1.4496
06:23:15|1.4501
06:23:15|1.4501
06:23:16|1.4504
06:23:17|1.4504
06:23:18|1.4506
06:23:19|1.4506
06:23:21|1.4506
06:23:22|1.4508
06:23:22|1.4508
06:23:23|1.4508
06:23:24|1.4489
06:23:25|1.4502
06:23:27|1.4495
06:23:27|1.4495
06:23:28|1.4501
06:23:29|1.4501
06:23:31|1.45
06:23:33|1.4501
06:23:34|1.4508
06:23:35|1.4508
06:23:35|1.4508
06:23:37|1.4508
06:23:38|1.4507
06:23:39|1.4501
06:23:40|1.4491
06:23:41|1.4491
06:23:43|1.449
06:23:44|1.4481
06:23:45|1.4499
06:23:46|1.4499
06:23:46|1.4499
06:23:48|1.4498
06:23:49|1.4498
06:23:50|1.45
06:23:51|1.45
06:23:52|1.4502
06:23:53|1.4502
06:23:55|1.4502
06:23:55|1.4501
06:23:57|1.4501
06:23:57|1.4499
06:23:58|1.4499
06:24:00|1.45
06:24:01|1.45
06:24:01|1.4487
06:24:02|1.4487
06:24:04|1.4495
06:24:04|1.4495
06:24:06|1.4493
06:24:07|1.45
06:24:08|1.45
06:24:09|1.4501
06:24:10|1.4501
06:24:11|1.4501
06:24:12|1.4512
06:24:13|1.4511
06:24:14|1.4521
06:24:15|1.4512
06:24:16|1.4524
06:24:17|1.4533
06:24:18|1.4543
06:24:19|1.4543
06:24:20|1.4543
06:24:21|1.4543
06:24:22|1.4543
06:24:23|1.4553
06:24:24|1.4553
06:24:25|1.4554
06:24:26|1.4554
06:24:27|1.4554
06:24:28|1.4553
06:24:29|1.4553
06:24:30|1.4552
06:24:31|1.4552
06:24:32|1.4552
06:24:34|1.4545
06:24:35|1.455
06:24:36|1.455
06:24:37|1.455
06:24:38|1.455
06:24:39|1.4543
06:24:40|1.4552
06:24:41|1.4552
06:24:43|1.4551
06:24:43|1.4551
06:24:44|1.4551
06:24:46|1.4551
06:24:47|1.4556
06:24:48|1.4556
06:24:49|1.455
06:24:50|1.455
06:24:50|1.455
06:24:51|1.455
06:24:53|1.455
06:24:54|1.455
06:24:55|1.4558
06:24:56|1.4563
06:24:57|1.4563
06:24:58|1.4563
06:25:00|1.4561
06:25:00|1.4554
06:25:01|1.4554
06:25:02|1.4555
06:25:04|1.4562
06:25:05|1.4562
06:25:06|1.4567
06:25:07|1.4567
06:25:08|1.4562
06:25:09|1.4562
06:25:10|1.4562
06:25:11|1.4562
06:25:12|1.4562
06:25:13|1.4555
06:25:14|1.4555
06:25:15|1.4561
06:25:16|1.4561
06:25:17|1.4561
06:25:18|1.4563
06:25:19|1.4563
06:25:20|1.4566
06:25:21|1.4566
06:25:22|1.4564
06:25:23|1.4574
06:25:24|1.4574
06:25:25|1.4582
06:25:26|1.4582
06:25:27|1.4584
06:25:28|1.4584
06:25:29|1.4583
06:25:30|1.4583
06:25:31|1.4583
06:25:32|1.4583
06:25:33|1.4583
06:25:35|1.4616
06:25:37|1.4621
06:25:38|1.4642
06:25:39|1.4645
06:25:41|1.4649
06:25:41|1.4653
06:25:42|1.4656
06:25:44|1.4672
06:25:45|1.466
06:25:46|1.465
06:25:46|1.4654
06:25:48|1.4652
06:25:49|1.4664
06:25:49|1.4664
06:25:51|1.4673
06:25:51|1.4673
06:25:53|1.4673
06:25:53|1.4673
06:25:55|1.4673
06:25:56|1.4673
06:25:57|1.4673
06:25:57|1.464
06:25:58|1.4628
06:25:59|1.4635
06:26:00|1.4631
06:26:02|1.4631
06:26:03|1.4642
06:26:04|1.4644
06:26:05|1.4653
06:26:05|1.4636
06:26:06|1.4636
06:26:07|1.4633
06:26:08|1.4633
06:26:10|1.4627
06:26:11|1.4619
06:26:11|1.4619
06:26:13|1.4588
06:26:13|1.4588
06:26:15|1.4561
06:26:15|1.4555
06:26:17|1.4567
06:26:18|1.4567
06:26:18|1.4567
06:26:20|1.4576
06:26:21|1.4576
06:26:22|1.4582
06:26:23|1.4589
06:26:24|1.4593
06:26:25|1.4593
06:26:26|1.4593
06:26:27|1.4593
06:26:28|1.4593
06:26:29|1.4613
06:26:30|1.4613
06:26:32|1.4609
06:26:33|1.46
06:26:34|1.4597
06:26:35|1.4607
06:26:36|1.4612
06:26:38|1.4611
06:26:38|1.4624
06:26:40|1.4624
06:26:41|1.4616
06:26:42|1.4645
06:26:43|1.4645
06:26:44|1.4633
06:26:45|1.4645
06:26:46|1.4645
06:26:47|1.4645
06:26:49|1.4648
06:26:49|1.4648
06:26:51|1.4646
06:26:52|1.4646
06:26:52|1.4644
06:26:53|1.464
06:26:55|1.4653
06:26:56|1.4653
06:26:57|1.4646
06:26:57|1.4645
06:26:59|1.4619
06:27:00|1.4626
06:27:01|1.4626
06:27:02|1.4627
06:27:02|1.4627
06:27:04|1.4627
06:27:05|1.4636
06:27:06|1.4636
06:27:07|1.4634
06:27:08|1.4634
06:27:10|1.4631
06:27:11|1.4631
06:27:11|1.4633
06:27:12|1.4633
06:27:14|1.4633
06:27:14|1.4636
06:27:15|1.4636
06:27:16|1.464
06:27:17|1.464
06:27:19|1.4641
06:27:20|1.4641
06:27:20|1.4632
06:27:22|1.4628
06:27:23|1.4628
06:27:23|1.4632
06:27:24|1.4632
06:27:25|1.4637
06:27:26|1.4637
06:27:27|1.4625
06:27:28|1.4633
06:27:29|1.4633
06:27:30|1.4639
06:27:32|1.4639
06:27:32|1.4639
06:27:33|1.464
06:27:34|1.464
06:27:36|1.4652
06:27:38|1.4654
06:27:39|1.4654
06:27:40|1.4654
06:27:41|1.4647
06:27:42|1.4659
06:27:44|1.4659
06:27:44|1.4659
06:27:46|1.4662
06:27:46|1.4662
06:27:47|1.4664
06:27:48|1.4664
06:27:49|1.4671
06:27:51|1.4671
06:27:51|1.4671
06:27:52|1.467
06:27:54|1.467
06:27:55|1.467
06:27:55|1.467
06:27:57|1.467
06:27:57|1.4665
06:27:59|1.4665
06:27:59|1.4665
06:28:00|1.4665
06:28:01|1.4664
06:28:02|1.4664
06:28:03|1.4664
06:28:05|1.4657
06:28:06|1.465
06:28:07|1.4654
06:28:08|1.4639
06:28:09|1.4642
06:28:10|1.4642
06:28:11|1.4639
06:28:12|1.464
06:28:12|1.464
06:28:14|1.4658
06:28:15|1.4658
06:28:16|1.4666
06:28:17|1.4666
06:28:17|1.4669
06:28:19|1.4669
06:28:19|1.4669
06:28:21|1.4666
06:28:22|1.4666
06:28:22|1.4664
06:28:24|1.4664
06:28:25|1.4664
06:28:26|1.4658
06:28:27|1.4658
06:28:28|1.4657
06:28:29|1.4657
06:28:30|1.4657
06:28:31|1.4657
06:28:32|1.4656
06:28:33|1.4656
06:28:34|1.4656
06:28:36|1.4665
06:28:37|1.4665
06:28:39|1.4665
06:28:39|1.4664
06:28:40|1.4664
06:28:42|1.4664
06:28:42|1.4662
06:28:44|1.4662
06:28:45|1.466
06:28:46|1.4651
06:28:46|1.4657
06:28:47|1.4631
06:28:49|1.4631
06:28:50|1.4638
06:28:50|1.4638
06:28:52|1.4635
06:28:52|1.4635
06:28:53|1.4635
06:28:55|1.4634
06:28:56|1.4634
06:28:57|1.4633
06:28:58|1.4633
06:28:59|1.4639
06:28:59|1.4639
06:29:01|1.4639
06:29:02|1.4626
06:29:03|1.4626
06:29:04|1.4625
06:29:04|1.4616
06:29:05|1.4623
06:29:07|1.4619
06:29:08|1.4627
06:29:09|1.4627
06:29:10|1.4627
06:29:11|1.4621
06:29:12|1.4621
06:29:13|1.4625
06:29:14|1.4625
06:29:15|1.4638
06:29:16|1.4638
06:29:17|1.4638
06:29:18|1.4639
06:29:19|1.4639
06:29:20|1.4635
06:29:21|1.4635
06:29:22|1.4635
06:29:23|1.4628
06:29:24|1.4628
06:29:25|1.4634
06:29:26|1.4634
06:29:27|1.4632
06:29:28|1.4632
06:29:29|1.4632
06:29:30|1.4631
06:29:31|1.4631
06:29:32|1.4631
06:29:33|1.4631
06:29:34|1.463
06:29:35|1.463
06:29:36|1.463
06:29:37|1.463
06:29:38|1.4617
06:29:40|1.4626
06:29:41|1.4626
06:29:42|1.4619
06:29:43|1.4619
06:29:45|1.4622
06:29:46|1.4634
06:29:48|1.4634
06:29:49|1.464
06:29:49|1.464
06:29:51|1.464
06:29:51|1.464
06:29:53|1.4641
06:29:54|1.4639
06:29:55|1.4639
06:29:56|1.4639
06:29:57|1.4639
06:29:58|1.4639
06:29:59|1.4646
06:30:00|1.4646
06:30:00|1.4653
06:30:01|1.4653
06:30:03|1.4655
06:30:04|1.4655
06:30:05|1.4649
06:30:06|1.4655
06:30:07|1.4655
06:30:08|1.4652
06:30:09|1.4652
06:30:10|1.4664
06:30:11|1.4664
06:30:12|1.4664
06:30:13|1.4665
06:30:14|1.4665
06:30:15|1.4663
06:30:16|1.4663
06:30:17|1.4669
06:30:18|1.4679
06:30:19|1.4679
06:30:20|1.4685
06:30:21|1.4685
06:30:22|1.4684
06:30:23|1.4684
06:30:24|1.4684
06:30:25|1.4688
06:30:26|1.4688
06:30:27|1.4695
06:30:28|1.4691
06:30:29|1.4699
06:30:30|1.4699
06:30:31|1.4699
06:30:32|1.4699
06:30:33|1.4699
06:30:34|1.4698
06:30:36|1.4676
06:30:37|1.4684
06:30:37|1.4666
06:30:39|1.4671
06:30:40|1.4671
06:30:41|1.4663
06:30:43|1.4665
06:30:44|1.4664
06:30:45|1.4664
06:30:46|1.4672
06:30:47|1.4672
06:30:48|1.4643
06:30:50|1.4649
06:30:51|1.4649
06:30:51|1.464
06:30:53|1.464
06:30:53|1.4644
06:30:55|1.4644
06:30:56|1.4629
06:30:57|1.463
06:30:58|1.463
06:30:59|1.464
06:31:00|1.464
06:31:01|1.4649
06:31:02|1.4649
06:31:03|1.4649
06:31:04|1.4649
06:31:05|1.4636
06:31:06|1.4648
06:31:08|1.4639
06:31:08|1.4642
06:31:09|1.4642
06:31:10|1.4633
06:31:11|1.4633
06:31:12|1.4643
06:31:13|1.4641
06:31:14|1.4655
06:31:15|1.4646
06:31:17|1.464
06:31:17|1.4645
06:31:18|1.4645
06:31:19|1.4645
06:31:20|1.4644
06:31:21|1.4638
06:31:23|1.4641
06:31:23|1.4635
06:31:24|1.4641
06:31:25|1.4641
06:31:26|1.4641
06:31:28|1.4642
06:31:28|1.4642
06:31:29|1.4651
06:31:30|1.4651
06:31:31|1.4653
06:31:32|1.4653
06:31:33|1.4653
06:31:34|1.4652
06:31:35|1.4652
06:31:36|1.4652
06:31:38|1.4652
06:31:38|1.4652
06:31:39|1.4659
06:31:41|1.4659
06:31:42|1.4659
06:31:43|1.4659
06:31:44|1.4659
06:31:45|1.4659
06:31:46|1.4659
06:31:47|1.4659
06:31:48|1.4671
06:31:49|1.4671
06:31:50|1.4671
06:31:52|1.4667
06:31:53|1.4667
06:31:54|1.4667
06:31:55|1.4667
06:31:55|1.4667
06:31:57|1.4667
06:31:58|1.4669
06:31:59|1.4669
06:32:00|1.4669
06:32:01|1.4666
06:32:02|1.4666
06:32:03|1.4665
06:32:04|1.4665
06:32:05|1.4684
06:32:06|1.4684
06:32:07|1.4684
06:32:08|1.4684
06:32:10|1.4684
06:32:10|1.4681
06:32:11|1.4681
06:32:12|1.4685
06:32:14|1.4685
06:32:14|1.4693
06:32:15|1.4693
06:32:17|1.4684
06:32:18|1.4684
06:32:19|1.4685
06:32:20|1.4685
06:32:21|1.4685
06:32:22|1.4683
06:32:23|1.4684
06:32:24|1.4685
06:32:25|1.4685
06:32:26|1.4685
06:32:27|1.4685
06:32:28|1.468
06:32:29|1.4685
06:32:30|1.4685
06:32:31|1.4672
06:32:32|1.4672
06:32:33|1.4672
06:32:34|1.4679
06:32:35|1.4679
06:32:36|1.465
06:32:37|1.465
06:32:38|1.4655
06:32:39|1.4655
06:32:40|1.4655
06:32:42|1.4655
06:32:42|1.4655
06:32:43|1.4669
06:32:45|1.4669
06:32:46|1.4659
06:32:46|1.4659
06:32:48|1.4661
06:32:48|1.465
06:32:50|1.4643
06:32:50|1.4635
06:32:52|1.4635
06:32:52|1.4639
06:32:53|1.4639
06:32:54|1.4645
06:32:56|1.4644
06:32:56|1.4644
06:32:57|1.4658
06:32:58|1.4658
06:32:59|1.4594
06:33:01|1.457
06:33:02|1.457
06:33:03|1.4594
06:33:04|1.4594
06:33:05|1.4598
06:33:05|1.4598
06:33:07|1.4601
06:33:08|1.4602
06:33:09|1.4597
06:33:10|1.4601
06:33:11|1.4601
06:33:13|1.4595
06:33:13|1.4595
06:33:15|1.4596
06:33:16|1.4596
06:33:16|1.4596
06:33:17|1.4596
06:33:19|1.4596
06:33:19|1.4606
06:33:20|1.4606
06:33:22|1.4607
06:33:22|1.4607
06:33:23|1.4599
06:33:25|1.4599
06:33:25|1.4599
06:33:26|1.4599
06:33:27|1.4599
06:33:28|1.4598
06:33:30|1.46
06:33:30|1.46
06:33:32|1.4605
06:33:32|1.4605
06:33:34|1.4604
06:33:34|1.4616
06:33:36|1.4619
06:33:37|1.4619
06:33:38|1.4615
06:33:38|1.4615
06:33:39|1.4622
06:33:41|1.4622
06:33:43|1.4622
06:33:44|1.4622
06:33:46|1.4623
06:33:48|1.4604
06:33:48|1.4604
06:33:49|1.4604
06:33:50|1.46
06:33:52|1.46
06:33:52|1.4598
06:33:53|1.4598
06:33:55|1.4602
06:33:56|1.4602
06:33:56|1.4602
06:33:57|1.4602
06:33:59|1.4602
06:33:59|1.4618
06:34:00|1.4618
06:34:01|1.4618
06:34:03|1.4617
06:34:03|1.4617
06:34:04|1.4618
06:34:05|1.4618
06:34:06|1.4616
06:34:07|1.4616
06:34:09|1.4612
06:34:10|1.4612
06:34:10|1.4595
06:34:12|1.4596
06:34:13|1.4595
06:34:14|1.4598
06:34:15|1.4598
06:34:16|1.4598
06:34:17|1.4598
06:34:18|1.4598
06:34:19|1.4619
06:34:19|1.4619
06:34:21|1.4618
06:34:21|1.4618
06:34:22|1.4616
06:34:24|1.4616
06:34:25|1.4616
06:34:26|1.4615
06:34:27|1.4615
06:34:28|1.4608
06:34:29|1.4608
06:34:30|1.4608
06:34:31|1.4608
06:34:32|1.4608
06:34:32|1.4603
06:34:33|1.4603
06:34:34|1.4601
06:34:37|1.4601
06:34:37|1.4598
06:34:38|1.4598
06:34:39|1.4598
06:34:41|1.4597
06:34:42|1.4597
06:34:43|1.4594
06:34:45|1.4595
06:34:45|1.4595
06:34:47|1.4595
06:34:47|1.4603
06:34:49|1.4603
06:34:51|1.4606
06:34:52|1.4606
06:34:52|1.4592
06:34:54|1.4592
06:34:55|1.46
06:34:56|1.46
06:34:57|1.46
06:34:58|1.46
06:34:59|1.4622
06:35:00|1.4622
06:35:01|1.4622
06:35:02|1.4619
06:35:02|1.4607
06:35:03|1.4615
06:35:05|1.4615
06:35:05|1.4615
06:35:06|1.4613
06:35:09|1.4613
06:35:09|1.4625
06:35:10|1.4625
06:35:12|1.4632
06:35:12|1.4632
06:35:13|1.4632
06:35:15|1.4632
06:35:16|1.4633
06:35:16|1.4633
06:35:18|1.4633
06:35:19|1.463
06:35:19|1.463
06:35:20|1.4629
06:35:22|1.4629
06:35:22|1.4633
06:35:24|1.4627
06:35:24|1.4627
06:35:25|1.4626
06:35:26|1.4626
06:35:27|1.4634
06:35:28|1.4634
06:35:30|1.4634
06:35:31|1.4634
06:35:31|1.4634
06:35:32|1.4636
06:35:34|1.4636
06:35:34|1.4636
06:35:36|1.4636
06:35:36|1.4636
06:35:38|1.4636
06:35:40|1.4622
06:35:41|1.4622
06:35:42|1.4622
06:35:42|1.4627
06:35:44|1.4627
06:35:46|1.4622
06:35:47|1.4612
06:35:48|1.4609
06:35:48|1.4609
06:35:50|1.4615
06:35:51|1.4615
06:35:52|1.4622
06:35:53|1.4622
06:35:54|1.462
06:35:55|1.4622
06:35:56|1.4632
06:35:58|1.4632
06:35:58|1.4632
06:35:59|1.4631
06:36:01|1.4631
06:36:02|1.4628
06:36:02|1.4628
06:36:04|1.4628
06:36:05|1.4628
06:36:05|1.4613
06:36:06|1.4628
06:36:07|1.4628
06:36:09|1.4626
06:36:09|1.4626
06:36:11|1.4627
06:36:12|1.4627
06:36:12|1.4633
06:36:14|1.4633
06:36:15|1.4633
06:36:16|1.4629
06:36:17|1.4629
06:36:18|1.4628
06:36:19|1.4628
06:36:20|1.4632
06:36:21|1.4632
06:36:23|1.4631
06:36:23|1.4631
06:36:25|1.4631
06:36:26|1.4631
06:36:27|1.4631
06:36:28|1.4634
06:36:29|1.4634
06:36:31|1.4635
06:36:31|1.4635
06:36:32|1.4633
06:36:33|1.4633
06:36:34|1.4616
06:36:35|1.4619
06:36:36|1.4619
06:36:37|1.4618
06:36:38|1.4618
06:36:40|1.4616
06:36:41|1.4616
06:36:41|1.4616
06:36:42|1.4614
06:36:44|1.4605
06:36:45|1.4611
06:36:47|1.4609
06:36:48|1.4609
06:36:49|1.4606
06:36:50|1.4606
06:36:51|1.4609
06:36:53|1.4609
06:36:54|1.4609
06:36:55|1.4609
06:36:55|1.4609
06:36:56|1.4609
06:36:57|1.4609
06:36:59|1.4614
06:37:00|1.4614
06:37:01|1.4618
06:37:02|1.4618
06:37:02|1.462
06:37:04|1.4633
06:37:05|1.4633
06:37:05|1.4633
06:37:06|1.4633
06:37:08|1.4628
06:37:09|1.4632
06:37:10|1.4632
06:37:11|1.4629
06:37:12|1.4629
06:37:14|1.4629
06:37:15|1.4629
06:37:15|1.4629
06:37:16|1.4629
06:37:17|1.4629
06:37:18|1.4629
06:37:19|1.4629
06:37:21|1.4633
06:37:22|1.4633
06:37:22|1.4632
06:37:23|1.4632
06:37:25|1.4632
06:37:25|1.4632
06:37:26|1.4632
06:37:27|1.4632
06:37:28|1.4632
06:37:29|1.4632
06:37:31|1.4632
06:37:31|1.4632
06:37:33|1.4633
06:37:33|1.4633
06:37:34|1.4624
06:37:35|1.4624
06:37:36|1.463
06:37:37|1.463
06:37:39|1.463
06:37:40|1.463
06:37:40|1.463
06:37:41|1.463
06:37:42|1.463
06:37:44|1.463
06:37:45|1.463
06:37:47|1.4633
06:37:48|1.463
06:37:49|1.463
06:37:50|1.4633
06:37:51|1.4633
06:37:52|1.4633
06:37:52|1.4633
06:37:53|1.4633
06:37:54|1.4626
06:37:56|1.4604
06:37:56|1.461
06:37:57|1.461
06:37:58|1.4609
06:37:59|1.4609
06:38:01|1.4619
06:38:01|1.4619
06:38:03|1.4617
06:38:04|1.4627
06:38:05|1.4627
06:38:05|1.4627
06:38:07|1.4621
06:38:08|1.4621
06:38:09|1.4627
06:38:09|1.4627
06:38:11|1.4627
06:38:11|1.4627
06:38:13|1.4629
06:38:14|1.4629
06:38:15|1.4629
06:38:16|1.4629
06:38:17|1.4629
06:38:17|1.4629
06:38:19|1.4629
06:38:20|1.463
06:38:21|1.462
06:38:22|1.462
06:38:23|1.4629
06:38:23|1.4629
06:38:25|1.4626
06:38:27|1.4626
06:38:27|1.4626
06:38:28|1.4626
06:38:29|1.4626
06:38:30|1.4611
06:38:31|1.4611
06:38:32|1.4622
06:38:34|1.4622
06:38:35|1.4628
06:38:35|1.4628
06:38:36|1.4609
06:38:37|1.461
06:38:38|1.461
06:38:39|1.4609
06:38:40|1.4609
06:38:41|1.4603
06:38:43|1.4603
06:38:43|1.4603
06:38:45|1.4599
06:38:45|1.4576
06:38:47|1.4577
06:38:48|1.4577
06:38:49|1.4591
06:38:50|1.4591
06:38:52|1.4591
06:38:54|1.4591
06:38:55|1.4586
06:38:55|1.4586
06:38:57|1.459
06:38:58|1.459
06:38:59|1.4601
06:39:00|1.4601
06:39:00|1.4602
06:39:01|1.4602
06:39:03|1.4595
06:39:04|1.4601
06:39:04|1.4601
06:39:05|1.46
06:39:07|1.46
06:39:08|1.4604
06:39:09|1.4594
06:39:10|1.4594
06:39:11|1.4601
06:39:12|1.4601
06:39:13|1.4599
06:39:14|1.4599
06:39:15|1.4595
06:39:16|1.4595
06:39:17|1.4595
06:39:18|1.4593
06:39:19|1.4593
06:39:20|1.4593
06:39:21|1.4593
06:39:22|1.4593
06:39:23|1.4593
06:39:24|1.4593
06:39:25|1.4593
06:39:26|1.4593
06:39:27|1.4588
06:39:28|1.4588
06:39:29|1.4591
06:39:30|1.4591
06:39:31|1.4591
06:39:33|1.4591
06:39:33|1.4591
06:39:35|1.4592
06:39:36|1.4592
06:39:36|1.4592
06:39:37|1.4592
06:39:38|1.4598
06:39:40|1.4604
06:39:40|1.4604
06:39:41|1.4603
06:39:42|1.4603
06:39:43|1.4613
06:39:44|1.4613
06:39:46|1.4613
06:39:46|1.4613
06:39:47|1.4613
06:39:49|1.4613
06:39:50|1.4616
06:39:51|1.4621
06:39:52|1.4621
06:39:54|1.4621
06:39:54|1.4621
06:39:56|1.4621
06:39:56|1.4621
06:39:58|1.4626
06:39:59|1.4626
06:39:59|1.4626
06:40:01|1.4626
06:40:02|1.4626
06:40:03|1.4623
06:40:04|1.4623
06:40:05|1.4623
06:40:06|1.4623
06:40:07|1.4623
06:40:08|1.462
06:40:09|1.4616
06:40:10|1.462
06:40:12|1.462
06:40:13|1.4625
06:40:14|1.4617
06:40:15|1.4625
06:40:15|1.4625
06:40:17|1.4625
06:40:18|1.4624
06:40:19|1.4624
06:40:20|1.4624
06:40:20|1.462
06:40:22|1.4625
06:40:23|1.4635
06:40:24|1.4635
06:40:25|1.4646
06:40:26|1.4648
06:40:27|1.4645
06:40:28|1.4645
06:40:29|1.4645
06:40:30|1.4642
06:40:31|1.4642
06:40:32|1.4656
06:40:33|1.4656
06:40:34|1.4654
06:40:35|1.4654
06:40:36|1.4654
06:40:37|1.4649
06:40:38|1.4649
06:40:39|1.4633
06:40:40|1.4634
06:40:41|1.4634
06:40:42|1.4634
06:40:43|1.4634
06:40:44|1.4634
06:40:45|1.4634
06:40:46|1.4631
06:40:47|1.4631
06:40:48|1.463
06:40:50|1.463
06:40:50|1.4634
06:40:52|1.4634
06:40:53|1.4634
06:40:54|1.4634
06:40:54|1.4634
06:40:56|1.4633
06:40:57|1.4633
06:40:58|1.4633
06:40:59|1.4633
06:41:00|1.4639
06:41:01|1.4639
06:41:02|1.4639
06:41:03|1.4639
06:41:04|1.4639
06:41:05|1.4639
06:41:06|1.4639
06:41:07|1.4638
06:41:08|1.4638
06:41:09|1.4638
06:41:10|1.4638
06:41:11|1.4638
06:41:12|1.4642
06:41:13|1.4634
06:41:14|1.4634
06:41:15|1.4641
06:41:16|1.4641
06:41:17|1.4641
06:41:18|1.4641
06:41:19|1.465
06:41:20|1.465
06:41:21|1.4655
06:41:22|1.466
06:41:23|1.466
06:41:24|1.466
06:41:25|1.466
06:41:26|1.466
06:41:27|1.466
06:41:28|1.466
06:41:30|1.4658
06:41:30|1.4658
06:41:32|1.4658
06:41:32|1.4658
06:41:33|1.4657
06:41:35|1.4657
06:41:35|1.4659
06:41:36|1.4659
06:41:37|1.4659
06:41:38|1.4658
06:41:40|1.4658
06:41:41|1.4658
06:41:42|1.4658
06:41:43|1.4658
06:41:44|1.4658
06:41:45|1.4658
06:41:46|1.466
06:41:47|1.4613
06:41:48|1.4629
06:41:49|1.4629
06:41:51|1.4626
06:41:52|1.4626
06:41:53|1.4635
06:41:54|1.4635
06:41:55|1.4637
06:41:56|1.4637
06:41:57|1.4621
06:41:58|1.4621
06:41:59|1.4621
06:42:01|1.4621
06:42:02|1.4621
06:42:02|1.4621
06:42:03|1.4617
06:42:04|1.4621
06:42:06|1.46
06:42:06|1.46
06:42:08|1.4611
06:42:09|1.4597
06:42:10|1.4598
06:42:11|1.4598
06:42:12|1.4605
06:42:12|1.4605
06:42:13|1.4605
06:42:15|1.4607
06:42:15|1.4607
06:42:16|1.4606
06:42:17|1.46
06:42:19|1.46
06:42:19|1.4602
06:42:20|1.4602
06:42:21|1.4602
06:42:22|1.4602
06:42:24|1.4601
06:42:25|1.4601
06:42:26|1.461
06:42:26|1.461
06:42:27|1.461
06:42:29|1.4602
06:42:30|1.4602
06:42:31|1.4601
06:42:32|1.4601
06:42:33|1.4605
06:42:35|1.4605
06:42:36|1.4591
06:42:36|1.4591
06:42:37|1.459
06:42:39|1.459
06:42:39|1.459
06:42:41|1.4587
06:42:42|1.4587
06:42:42|1.4585
06:42:44|1.4585
06:42:45|1.4585
06:42:45|1.4585
06:42:46|1.4587
06:42:48|1.4589
06:42:49|1.4589
06:42:50|1.4587
06:42:51|1.4587
06:42:52|1.4587
06:42:54|1.4583
06:42:54|1.4583
06:42:56|1.4584
06:42:57|1.4584
06:42:58|1.4586
06:42:58|1.4586
06:43:00|1.4589
06:43:01|1.4589
06:43:01|1.4589
06:43:03|1.4589
06:43:03|1.4589
06:43:05|1.4583
06:43:06|1.4583
06:43:06|1.4584
06:43:08|1.4577
06:43:09|1.461
06:43:10|1.4607
06:43:11|1.4607
06:43:12|1.46
06:43:13|1.46
06:43:14|1.4604
06:43:15|1.4604
06:43:16|1.4603
06:43:17|1.4603
06:43:18|1.4594
06:43:19|1.46
06:43:20|1.46
06:43:22|1.4596
06:43:22|1.4596
06:43:24|1.4595
06:43:25|1.4595
06:43:25|1.4596
06:43:27|1.4596
06:43:27|1.4596
06:43:28|1.4611
06:43:29|1.4611
06:43:31|1.4612
06:43:31|1.4612
06:43:32|1.4618
06:43:33|1.4618
06:43:35|1.4618
06:43:35|1.4619
06:43:36|1.4619
06:43:37|1.4618
06:43:38|1.4618
06:43:40|1.4618
06:43:41|1.462
06:43:42|1.462
06:43:43|1.462
06:43:44|1.462
06:43:45|1.462
06:43:46|1.462
06:43:47|1.462
06:43:48|1.462
06:43:49|1.462
06:43:50|1.4622
06:43:51|1.4622
06:43:53|1.4622
06:43:54|1.4622
06:43:55|1.4622
06:43:56|1.4622
06:43:57|1.4622
06:43:58|1.4629
06:44:00|1.4631
06:44:00|1.4631
06:44:01|1.4631
06:44:03|1.4631
06:44:04|1.4631
06:44:04|1.4631
06:44:05|1.4628
06:44:06|1.4635
06:44:08|1.4635
06:44:09|1.4632
06:44:10|1.4632
06:44:11|1.4632
06:44:12|1.4632
06:44:13|1.463
06:44:15|1.4623
06:44:15|1.4629
06:44:17|1.4629
06:44:18|1.4625
06:44:19|1.4633
06:44:19|1.4633
06:44:20|1.4632
06:44:22|1.4632
06:44:23|1.4632
06:44:23|1.4631
06:44:24|1.4631
06:44:26|1.4631
06:44:26|1.4631
06:44:28|1.4631
06:44:29|1.4631
06:44:30|1.4632
06:44:32|1.4632
06:44:33|1.4632
06:44:33|1.4642
06:44:34|1.4642
06:44:35|1.4645
06:44:37|1.4645
06:44:37|1.4644
06:44:38|1.4644
06:44:39|1.4644
06:44:40|1.4644
06:44:41|1.4644
06:44:43|1.4641
06:44:44|1.4641
06:44:44|1.4646
06:44:46|1.4646
06:44:46|1.4646
06:44:48|1.4646
06:44:49|1.4646
06:44:49|1.4657
06:44:50|1.4657
06:44:52|1.4663
06:44:54|1.4663
06:44:55|1.4662
06:44:56|1.4662
06:44:58|1.4662
06:44:59|1.4662
06:45:00|1.4662
06:45:00|1.4662
06:45:02|1.467
06:45:03|1.467
06:45:04|1.4664
06:45:04|1.4651
06:45:06|1.4647
06:45:07|1.4647
06:45:08|1.4644
06:45:10|1.4644
06:45:10|1.4649
06:45:11|1.464
06:45:13|1.464
06:45:13|1.4647
06:45:14|1.4647
06:45:15|1.4646
06:45:16|1.4646
06:45:17|1.4646
06:45:18|1.4653
06:45:20|1.4653
06:45:21|1.465
06:45:21|1.465
06:45:22|1.4655
06:45:23|1.4655
06:45:24|1.4655
06:45:26|1.4652
06:45:26|1.4652
06:45:27|1.4653
06:45:28|1.4653
06:45:30|1.4656
06:45:31|1.4656
06:45:31|1.4652
06:45:33|1.466
06:45:33|1.466
06:45:34|1.4657
06:45:36|1.4657
06:45:37|1.4656
06:45:37|1.4656
06:45:39|1.4656
06:45:40|1.4656
06:45:40|1.4656
06:45:42|1.4659
06:45:42|1.4659
06:45:43|1.4659
06:45:45|1.4659
06:45:46|1.4659
06:45:47|1.4659
06:45:48|1.4659
06:45:48|1.4659
06:45:49|1.4659
06:45:51|1.467
06:45:52|1.467
06:45:52|1.467
06:45:55|1.4667
06:45:55|1.4667
06:45:57|1.4667
06:45:58|1.4667
06:45:59|1.4667
06:46:00|1.4666
06:46:00|1.4675
06:46:02|1.4675
06:46:03|1.4675
06:46:04|1.4675
06:46:05|1.4675
06:46:06|1.4675
06:46:07|1.4675
06:46:08|1.4681
06:46:09|1.4681
06:46:10|1.4676
06:46:12|1.4676
06:46:13|1.4674
06:46:14|1.4661
06:46:14|1.4661
06:46:15|1.4667
06:46:16|1.4667
06:46:17|1.4667
06:46:18|1.4667
06:46:20|1.4667
06:46:21|1.4666
06:46:21|1.4666
06:46:22|1.4663
06:46:23|1.4663
06:46:24|1.467
06:46:25|1.467
06:46:26|1.467
06:46:27|1.4669
06:46:28|1.4669
06:46:29|1.4669
06:46:31|1.4669
06:46:31|1.4669
06:46:33|1.4669
06:46:33|1.4669
06:46:35|1.4674
06:46:35|1.466
06:46:36|1.4677
06:46:37|1.4677
06:46:39|1.4677
06:46:39|1.4677
06:46:40|1.4677
06:46:41|1.4681
06:46:42|1.4681
06:46:43|1.4671
06:46:44|1.4671
06:46:45|1.4671
06:46:47|1.4671
06:46:48|1.465
06:46:48|1.4658
06:46:49|1.4658
06:46:51|1.4658
06:46:51|1.4658
06:46:53|1.466
06:46:54|1.466
06:46:55|1.4665
06:46:56|1.4665
06:46:58|1.4663
06:46:59|1.4663
06:47:01|1.4672
06:47:01|1.4672
06:47:02|1.4667
06:47:04|1.4667
06:47:04|1.4667
06:47:06|1.4667
06:47:06|1.4667
06:47:08|1.4667
06:47:08|1.4667
06:47:10|1.467
06:47:11|1.467
06:47:11|1.467
06:47:12|1.4669
06:47:14|1.4669
06:47:15|1.4667
06:47:16|1.4667
06:47:17|1.4666
06:47:17|1.4666
06:47:19|1.4666
06:47:20|1.4666
06:47:20|1.4666
06:47:22|1.467
06:47:23|1.467
06:47:24|1.4669
06:47:24|1.4669
06:47:26|1.4669
06:47:27|1.4669
06:47:28|1.4669
06:47:28|1.4667
06:47:30|1.4667
06:47:30|1.4658
06:47:32|1.4658
06:47:33|1.466
06:47:33|1.466
06:47:35|1.466
06:47:36|1.4659
06:47:37|1.4659
06:47:38|1.4659
06:47:38|1.4658
06:47:40|1.4658
06:47:41|1.4658
06:47:42|1.4658
06:47:43|1.4658
06:47:44|1.4658
06:47:45|1.4659
06:47:46|1.4659
06:47:47|1.4659
06:47:48|1.4661
06:47:49|1.4661
06:47:50|1.4657
06:47:51|1.4657
06:47:52|1.4657
06:47:53|1.4656
06:47:54|1.4656
06:47:55|1.4656
06:47:57|1.4656
06:47:59|1.4666
06:48:00|1.4663
06:48:00|1.4663
06:48:02|1.4671
06:48:03|1.4671
06:48:04|1.4671
06:48:05|1.467
06:48:06|1.4662
06:48:06|1.466
06:48:07|1.466
06:48:10|1.4656
06:48:10|1.4656
06:48:11|1.4656
06:48:12|1.4656
06:48:13|1.4656
06:48:15|1.4663
06:48:16|1.4663
06:48:16|1.4671
06:48:17|1.4671
06:48:18|1.467
06:48:19|1.467
06:48:21|1.467
06:48:21|1.467
06:48:22|1.467
06:48:24|1.467
06:48:25|1.467
06:48:26|1.467
06:48:27|1.467
06:48:28|1.467
06:48:28|1.4671
06:48:29|1.4671
06:48:30|1.4671
06:48:31|1.4671
06:48:32|1.4679
06:48:33|1.4679
06:48:34|1.4679
06:48:35|1.4673
06:48:36|1.4673
06:48:38|1.4671
06:48:39|1.4671
06:48:40|1.4671
06:48:41|1.4671
06:48:42|1.4667
06:48:43|1.4667
06:48:44|1.4667
06:48:45|1.4667
06:48:46|1.4667
06:48:47|1.4666
06:48:48|1.4666
06:48:49|1.4666
06:48:50|1.4651
06:48:51|1.4651
06:48:52|1.4661
06:48:53|1.4661
06:48:54|1.4659
06:48:55|1.4659
06:48:56|1.4659
06:48:58|1.4645
06:48:59|1.4645
06:49:01|1.4652
06:49:01|1.465
06:49:03|1.465
06:49:04|1.465
06:49:04|1.4647
06:49:06|1.464
06:49:07|1.4637
06:49:07|1.4637
06:49:09|1.464
06:49:10|1.4635
06:49:11|1.4637
06:49:12|1.4637
06:49:13|1.4637
06:49:14|1.4637
06:49:15|1.4637
06:49:16|1.4636
06:49:18|1.4636
06:49:18|1.4633
06:49:19|1.4625
06:49:20|1.4629
06:49:22|1.4622
06:49:23|1.4622
06:49:24|1.4621
06:49:24|1.4621
06:49:26|1.4621
06:49:26|1.4621
06:49:27|1.4615
06:49:28|1.4615
06:49:29|1.4615
06:49:30|1.462
06:49:31|1.462
06:49:33|1.4622
06:49:34|1.4622
06:49:35|1.4622
06:49:35|1.4622
06:49:36|1.4622
06:49:37|1.4622
06:49:39|1.4622
06:49:40|1.4622
06:49:41|1.4622
06:49:42|1.462
06:49:43|1.462
06:49:44|1.4622
06:49:45|1.4622
06:49:46|1.4622
06:49:47|1.462
06:49:48|1.462
06:49:49|1.4618
06:49:50|1.4618
06:49:51|1.462
06:49:52|1.462
06:49:53|1.462
06:49:54|1.462
06:49:55|1.462
06:49:56|1.4618
06:49:58|1.4618
06:50:00|1.4622
06:50:01|1.4622
06:50:02|1.4625
06:50:03|1.4631
06:50:04|1.4632
06:50:05|1.4632
06:50:06|1.4632
06:50:07|1.4632
06:50:08|1.4632
06:50:09|1.4632
06:50:10|1.4632
06:50:11|1.4631
06:50:12|1.4632
06:50:13|1.4638
06:50:14|1.4635
06:50:15|1.464
06:50:16|1.464
06:50:17|1.464
06:50:18|1.464
06:50:19|1.464
06:50:20|1.4644
06:50:21|1.4644
06:50:23|1.4644
06:50:23|1.4647
06:50:24|1.4647
06:50:26|1.4646
06:50:27|1.4646
06:50:28|1.4645
06:50:28|1.4645
06:50:30|1.4643
06:50:30|1.4643
06:50:32|1.4643
06:50:33|1.4643
06:50:33|1.4643
06:50:35|1.4634
06:50:36|1.4634
06:50:36|1.4625
06:50:38|1.4625
06:50:39|1.4604
06:50:40|1.4594
06:50:40|1.4591
06:50:42|1.4587
06:50:42|1.4585
06:50:43|1.4585
06:50:44|1.4583
06:50:46|1.4583
06:50:47|1.4587
06:50:47|1.4587
06:50:49|1.4588
06:50:49|1.4588
06:50:50|1.4588
06:50:52|1.4587
06:50:52|1.4564
06:50:54|1.4575
06:50:54|1.4575
06:50:55|1.4575
06:50:56|1.4575
06:50:57|1.4575
06:51:00|1.4575
06:51:01|1.461
06:51:02|1.4597
06:51:03|1.459
06:51:04|1.4591
06:51:06|1.459
06:51:06|1.4592
06:51:07|1.4592
06:51:09|1.4589
06:51:10|1.4586
06:51:10|1.4594
06:51:11|1.4594
06:51:13|1.4593
06:51:14|1.4593
06:51:14|1.4593
06:51:15|1.4593
06:51:17|1.4602
06:51:18|1.4613
06:51:18|1.4613
06:51:20|1.4613
06:51:20|1.4613
06:51:22|1.4613
06:51:23|1.4612
06:51:24|1.4612
06:51:25|1.4612
06:51:26|1.4612
06:51:27|1.4612
06:51:28|1.4612
06:51:29|1.4614
06:51:30|1.4604
06:51:32|1.4613
06:51:33|1.4613
06:51:34|1.4612
06:51:35|1.4587
06:51:35|1.4599
06:51:37|1.4599
06:51:38|1.4599
06:51:39|1.4597
06:51:40|1.4597
06:51:40|1.4597
06:51:42|1.4592
06:51:43|1.4597
06:51:44|1.4602
06:51:44|1.4602
06:51:46|1.4606
06:51:47|1.4606
06:51:48|1.4612
06:51:49|1.4612
06:51:50|1.4612
06:51:51|1.4612
06:51:52|1.4612
06:51:53|1.4612
06:51:54|1.4616
06:51:55|1.4621
06:51:56|1.4621
06:51:57|1.4621
06:51:58|1.4621
06:51:59|1.4621
06:52:01|1.4621
06:52:02|1.4621
06:52:03|1.4625
06:52:04|1.4625
06:52:05|1.4625
06:52:06|1.4633
06:52:07|1.4633
06:52:08|1.4634
06:52:09|1.4634
06:52:10|1.4638
06:52:11|1.4638
06:52:12|1.4638
06:52:13|1.4638
06:52:14|1.4638
06:52:15|1.4638
06:52:16|1.4638
06:52:17|1.4638
06:52:18|1.4638
06:52:19|1.4638
06:52:20|1.4631
06:52:22|1.4639
06:52:22|1.4631
06:52:24|1.4621
06:52:25|1.4629
06:52:26|1.4629
06:52:27|1.4629
06:52:28|1.4635
06:52:29|1.4642
06:52:30|1.4633
06:52:31|1.464
06:52:32|1.464
06:52:33|1.4632
06:52:34|1.4631
06:52:35|1.4631
06:52:36|1.4631
06:52:37|1.4631
06:52:38|1.4631
06:52:39|1.4626
06:52:40|1.4626
06:52:41|1.4633
06:52:42|1.4633
06:52:43|1.4633
06:52:44|1.4633
06:52:46|1.4623
06:52:47|1.4632
06:52:47|1.4624
06:52:48|1.4636
06:52:49|1.4636
06:52:50|1.4634
06:52:51|1.4634
06:52:52|1.4634
06:52:54|1.4634
06:52:54|1.4634
06:52:55|1.4634
06:52:56|1.462
06:52:57|1.4628
06:52:58|1.4621
06:52:59|1.4621
06:53:01|1.4624
06:53:02|1.4611
06:53:04|1.4614
06:53:05|1.4607
06:53:06|1.4607
06:53:08|1.4615
06:53:09|1.4615
06:53:10|1.4613
06:53:11|1.4613
06:53:11|1.4617
06:53:13|1.4617
06:53:13|1.4617
06:53:15|1.4615
06:53:16|1.4634
06:53:17|1.4639
06:53:18|1.465
06:53:19|1.4659
06:53:20|1.4659
06:53:21|1.466
06:53:22|1.466
06:53:23|1.4652
06:53:24|1.4659
06:53:25|1.4659
06:53:26|1.4662
06:53:27|1.4679
06:53:29|1.4688
06:53:30|1.4688
06:53:30|1.4689
06:53:31|1.4689
06:53:33|1.4689
06:53:34|1.4693
06:53:34|1.4693
06:53:36|1.4693
06:53:37|1.4693
06:53:38|1.4693
06:53:38|1.4693
06:53:39|1.4693
06:53:40|1.4693
06:53:42|1.4724
06:53:42|1.4709
06:53:43|1.4709
06:53:45|1.4699
06:53:45|1.4699
06:53:46|1.4699
06:53:48|1.4719
06:53:48|1.4719
06:53:50|1.4728
06:53:51|1.472
06:53:51|1.473
06:53:52|1.473
06:53:53|1.473
06:53:54|1.4729
06:53:55|1.4729
06:53:56|1.4729
06:53:58|1.4729
06:53:59|1.4737
06:54:00|1.4737
06:54:01|1.4738
06:54:02|1.4738
06:54:03|1.4738
06:54:04|1.4739
06:54:06|1.4739
06:54:07|1.4735
06:54:08|1.4739
06:54:09|1.4737
06:54:10|1.4737
06:54:12|1.4737
06:54:12|1.4737
06:54:14|1.474
06:54:15|1.474
06:54:15|1.474
06:54:17|1.474
06:54:18|1.474
06:54:18|1.4748
06:54:19|1.4748
06:54:21|1.4742
06:54:21|1.4742
06:54:23|1.4742
06:54:24|1.4744
06:54:25|1.4744
06:54:25|1.4745
06:54:26|1.4745
06:54:27|1.4736
06:54:28|1.4736
06:54:29|1.4722
06:54:30|1.4729
06:54:32|1.4713
06:54:32|1.4713
06:54:34|1.4713
06:54:35|1.4711
06:54:36|1.4711
06:54:37|1.4711
06:54:38|1.4711
06:54:39|1.4711
06:54:40|1.4708
06:54:40|1.4708
06:54:41|1.4707
06:54:43|1.4707
06:54:44|1.4707
06:54:46|1.4708
06:54:46|1.4708
06:54:47|1.4708
06:54:48|1.4708
06:54:49|1.469
06:54:50|1.469
06:54:52|1.4701
06:54:52|1.4696
06:54:53|1.4696
06:54:54|1.4701
06:54:55|1.4701
06:54:57|1.4702
06:54:57|1.4702
06:54:58|1.4704
06:54:59|1.4704
06:55:01|1.4704
06:55:01|1.47
06:55:03|1.4691
06:55:04|1.4682
06:55:05|1.4668
06:55:07|1.467
06:55:08|1.4653
06:55:09|1.4666
06:55:10|1.4666
06:55:11|1.4674
06:55:12|1.4674
06:55:13|1.4679
06:55:14|1.4679
06:55:15|1.4679
06:55:16|1.468
06:55:17|1.468
06:55:18|1.469
06:55:19|1.469
06:55:20|1.4693
06:55:21|1.4693
06:55:22|1.4693
06:55:23|1.4701
06:55:25|1.4701
06:55:26|1.4692
06:55:28|1.4699
06:55:28|1.4699
06:55:29|1.4694
06:55:30|1.4706
06:55:31|1.4706
06:55:32|1.4705
06:55:33|1.4695
06:55:34|1.4704
06:55:35|1.4704
06:55:36|1.4704
06:55:38|1.4706
06:55:38|1.4706
06:55:40|1.4717
06:55:40|1.4716
06:55:42|1.4722
06:55:43|1.4722
06:55:43|1.4722
06:55:44|1.4713
06:55:46|1.4713
06:55:46|1.4707
06:55:47|1.4707
06:55:48|1.4707
06:55:49|1.471
06:55:50|1.471
06:55:51|1.4703
06:55:52|1.4703
06:55:53|1.4703
06:55:54|1.4703
06:55:55|1.4677
06:55:56|1.468
06:55:58|1.468
06:55:58|1.4687
06:55:59|1.4687
06:56:00|1.4686
06:56:01|1.4685
06:56:03|1.4685
06:56:04|1.4693
06:56:06|1.4701
06:56:07|1.4701
06:56:07|1.4697
06:56:09|1.4697
06:56:09|1.4698
06:56:10|1.4702
06:56:11|1.4692
06:56:13|1.4702
06:56:14|1.4702
06:56:15|1.4702
06:56:16|1.4702
06:56:17|1.4702
06:56:18|1.4702
06:56:19|1.4702
06:56:20|1.4701
06:56:21|1.4701
06:56:22|1.4715
06:56:23|1.4715
06:56:24|1.4713
06:56:26|1.4713
06:56:26|1.4713
06:56:27|1.4713
06:56:28|1.4712
06:56:30|1.4719
06:56:30|1.4719
06:56:32|1.4719
06:56:33|1.4719
06:56:34|1.4719
06:56:34|1.4716
06:56:35|1.4716
06:56:37|1.4704
06:56:38|1.4704
06:56:38|1.4711
06:56:40|1.4711
06:56:41|1.4719
06:56:41|1.4719
06:56:43|1.4719
06:56:44|1.4718
06:56:45|1.4709
06:56:45|1.4712
06:56:47|1.4712
06:56:48|1.4712
06:56:49|1.4712
06:56:50|1.4712
06:56:51|1.4714
06:56:52|1.4714
06:56:53|1.4716
06:56:54|1.4716
06:56:55|1.4717
06:56:56|1.4717
06:56:57|1.4717
06:56:58|1.4717
06:56:59|1.4717
06:57:00|1.4717
06:57:01|1.4717
06:57:02|1.472
06:57:03|1.472
06:57:04|1.472
06:57:06|1.472
06:57:07|1.4719
06:57:09|1.4728
06:57:10|1.473
06:57:10|1.4716
06:57:12|1.4723
06:57:13|1.4723
06:57:14|1.4723
06:57:15|1.4723
06:57:16|1.4723
06:57:17|1.4725
06:57:18|1.4711
06:57:19|1.4719
06:57:20|1.4719
06:57:21|1.4719
06:57:22|1.4709
06:57:23|1.4709
06:57:24|1.4718
06:57:25|1.4718
06:57:26|1.4718
06:57:27|1.4718
06:57:28|1.4718
06:57:29|1.4678
06:57:30|1.4678
06:57:31|1.4697
06:57:32|1.4697
06:57:33|1.4697
06:57:34|1.4695
06:57:35|1.4695
06:57:36|1.4697
06:57:37|1.4697
06:57:38|1.4705
06:57:39|1.4705
06:57:40|1.4705
06:57:41|1.47
06:57:42|1.47
06:57:43|1.4696
06:57:44|1.4696
06:57:45|1.469
06:57:46|1.469
06:57:47|1.469
06:57:48|1.4691
06:57:49|1.4691
06:57:50|1.4693
06:57:51|1.4693
06:57:52|1.4695
06:57:53|1.4695
06:57:54|1.4685
06:57:56|1.4686
06:57:56|1.4686
06:57:57|1.4695
06:57:58|1.4695
06:58:00|1.47
06:58:00|1.47
06:58:01|1.47
06:58:02|1.4703
06:58:03|1.4697
06:58:04|1.4703
06:58:06|1.4703
06:58:07|1.4703
06:58:08|1.4703
06:58:09|1.4704
06:58:11|1.4704
06:58:12|1.4701
06:58:12|1.4701
06:58:13|1.4701
06:58:15|1.4694
06:58:15|1.4694
06:58:17|1.4696
06:58:18|1.4696
06:58:19|1.4693
06:58:20|1.4693
06:58:21|1.4695
06:58:23|1.4695
06:58:23|1.4686
06:58:25|1.4686
06:58:26|1.4684
06:58:26|1.4684
06:58:28|1.4684
06:58:29|1.4679
06:58:30|1.4679
06:58:30|1.4686
06:58:31|1.4686
06:58:33|1.4689
06:58:34|1.4686
06:58:35|1.4686
06:58:36|1.4686
06:58:38|1.4686
06:58:39|1.4686
06:58:40|1.4686
06:58:40|1.4686
06:58:42|1.4686
06:58:42|1.4686
06:58:44|1.4686
06:58:45|1.4686
06:58:46|1.4677
06:58:47|1.4683
06:58:48|1.4683
06:58:49|1.4683
06:58:50|1.4688
06:58:51|1.4688
06:58:52|1.4688
06:58:53|1.4688
06:58:54|1.4687
06:58:55|1.4687
06:58:56|1.4687
06:58:57|1.4687
06:58:58|1.4687
06:58:59|1.4687
06:59:00|1.4691
06:59:01|1.4701
06:59:02|1.4701
06:59:03|1.4701
06:59:04|1.4701
06:59:05|1.4701
06:59:06|1.47
06:59:08|1.4704
06:59:09|1.4705
06:59:10|1.4705
06:59:11|1.4705
06:59:12|1.4705
06:59:13|1.4704
06:59:14|1.4704
06:59:16|1.47
06:59:17|1.4705
06:59:18|1.4685
06:59:19|1.4685
06:59:19|1.4685
06:59:21|1.4692
06:59:22|1.4692
06:59:23|1.4689
06:59:24|1.4689
06:59:25|1.4694
06:59:26|1.4694
06:59:27|1.4694
06:59:28|1.4692
06:59:29|1.4692
06:59:30|1.4692
06:59:31|1.4692
06:59:32|1.4703
06:59:33|1.4703
06:59:34|1.4703
06:59:35|1.4702
06:59:36|1.4702
06:59:37|1.4698
06:59:38|1.4698
06:59:39|1.4697
06:59:40|1.4697
06:59:41|1.4697
06:59:42|1.4702
06:59:43|1.4702
06:59:44|1.4706
06:59:45|1.4706
06:59:46|1.4706
06:59:47|1.4704
06:59:48|1.4704
06:59:49|1.4701
06:59:50|1.4701
06:59:51|1.4701
06:59:52|1.4701
06:59:53|1.4701
06:59:54|1.4701
06:59:55|1.4701
06:59:56|1.4694
06:59:57|1.4694
06:59:58|1.468
06:59:59|1.468
07:00:00|1.468
07:00:01|1.4686
07:00:02|1.4686
07:00:03|1.4684
07:00:04|1.4672
07:00:05|1.4672
07:00:06|1.4669
07:00:07|1.4669
07:00:09|1.4673
07:00:09|1.4673
07:00:11|1.467
07:00:12|1.467
07:00:12|1.4683
07:00:14|1.4683
07:00:14|1.4683
07:00:17|1.4677
07:00:17|1.4684
07:00:18|1.4684
07:00:19|1.4684
07:00:20|1.4683
07:00:22|1.4683
07:00:23|1.4681
07:00:24|1.4681
07:00:25|1.4684
07:00:26|1.4672
07:00:27|1.4682
07:00:28|1.4682
07:00:29|1.4684
07:00:30|1.4684
07:00:31|1.4684
07:00:32|1.4682
07:00:33|1.4682
07:00:34|1.4685
07:00:35|1.4685
07:00:36|1.4685
07:00:37|1.4675
07:00:38|1.4675
07:00:39|1.4685
07:00:40|1.4685
07:00:41|1.4684
07:00:42|1.4684
07:00:43|1.4684
07:00:44|1.4684
07:00:46|1.4684
07:00:46|1.4682
07:00:47|1.4682
07:00:48|1.4678
07:00:50|1.4678
07:00:50|1.4678
07:00:51|1.4674
07:00:53|1.4674
07:00:53|1.4674
07:00:54|1.4674
07:00:56|1.4668
07:00:56|1.4678
07:00:57|1.4678
07:00:58|1.4677
07:00:59|1.4667
07:01:00|1.4677
07:01:01|1.4677
07:01:02|1.4677
07:01:03|1.4676
07:01:04|1.4667
07:01:06|1.4674
07:01:06|1.4674
07:01:07|1.4675
07:01:09|1.4676
07:01:11|1.4692
07:01:11|1.4692
07:01:13|1.4691
07:01:15|1.4691
07:01:16|1.4677
07:01:17|1.4677
07:01:18|1.4685
07:01:19|1.4683
07:01:19|1.4689
07:01:21|1.4689
07:01:22|1.4689
07:01:23|1.469
07:01:23|1.4683
07:01:25|1.4672
07:01:26|1.4672
07:01:26|1.4684
07:01:27|1.4684
07:01:28|1.4676
07:01:29|1.4683
07:01:31|1.4683
07:01:32|1.4682
07:01:32|1.4682
07:01:33|1.4668
07:01:34|1.468
07:01:36|1.468
07:01:36|1.4668
07:01:37|1.4668
07:01:39|1.4674
07:01:39|1.4674
07:01:41|1.4674
07:01:41|1.4673
07:01:43|1.4673
07:01:43|1.4673
07:01:45|1.4673
07:01:46|1.4675
07:01:46|1.468
07:01:47|1.468
07:01:49|1.4682
07:01:49|1.4677
07:01:50|1.4682
07:01:51|1.4682
07:01:52|1.4688
07:01:53|1.4688
07:01:54|1.4688
07:01:55|1.4687
07:01:56|1.4687
07:01:57|1.4687
07:01:58|1.4687
07:02:00|1.4687
07:02:01|1.4687
07:02:01|1.4687
07:02:02|1.4687
07:02:03|1.4677
07:02:04|1.4682
07:02:06|1.4672
07:02:07|1.4665
07:02:08|1.4676
07:02:09|1.4676
07:02:11|1.4676
07:02:12|1.4675
07:02:13|1.4683
07:02:13|1.4683
07:02:15|1.4679
07:02:16|1.4667
07:02:17|1.4663
07:02:18|1.4669
07:02:19|1.4669
07:02:19|1.4668
07:02:21|1.4668
07:02:22|1.4668
07:02:23|1.4674
07:02:24|1.4674
07:02:25|1.4675
07:02:26|1.4672
07:02:27|1.4685
07:02:28|1.4685
07:02:29|1.4682
07:02:30|1.4682
07:02:31|1.4682
07:02:31|1.4695
07:02:33|1.4695
07:02:34|1.47
07:02:34|1.47
07:02:36|1.4701
07:02:37|1.4693
07:02:38|1.4687
07:02:39|1.469
07:02:40|1.469
07:02:41|1.469
07:02:42|1.4704
07:02:44|1.472
07:02:45|1.472
07:02:45|1.472
07:02:47|1.4719
07:02:48|1.4719
07:02:49|1.4714
07:02:50|1.4705
07:02:51|1.4709
07:02:51|1.4703
07:02:53|1.4724
07:02:54|1.4724
07:02:55|1.4724
07:02:56|1.4722
07:02:56|1.4683
07:02:58|1.47
07:02:59|1.47
07:03:01|1.4701
07:03:01|1.4701
07:03:02|1.4708
07:03:03|1.4708
07:03:04|1.4708
07:03:06|1.47
07:03:06|1.47
07:03:07|1.4711
07:03:08|1.4711
07:03:09|1.4711
07:03:11|1.4711
07:03:13|1.4711
07:03:13|1.4711
07:03:15|1.4711
07:03:17|1.4711
07:03:18|1.4712
07:03:19|1.4712
07:03:20|1.4712
07:03:21|1.4712
07:03:22|1.4715
07:03:23|1.4715
07:03:23|1.469
07:03:25|1.47
07:03:25|1.47
07:03:27|1.4699
07:03:28|1.4699
07:03:29|1.4699
07:03:30|1.4699
07:03:31|1.47
07:03:32|1.47
07:03:33|1.4694
07:03:34|1.4694
07:03:35|1.4694
07:03:36|1.4697
07:03:38|1.4697
07:03:38|1.4697
07:03:39|1.4697
07:03:41|1.4697
07:03:41|1.4695
07:03:42|1.4695
07:03:44|1.4694
07:03:45|1.4694
07:03:45|1.4701
07:03:46|1.4701
07:03:48|1.4701
07:03:48|1.4696
07:03:49|1.4696
07:03:50|1.4691
07:03:51|1.4691
07:03:52|1.469
07:03:53|1.4706
07:03:54|1.4706
07:03:55|1.4698
07:03:57|1.4698
07:03:58|1.4695
07:03:58|1.4695
07:03:59|1.4694
07:04:00|1.4694
07:04:01|1.4694
07:04:03|1.4694
07:04:03|1.4694
07:04:04|1.4694
07:04:06|1.4694
07:04:06|1.4694
07:04:07|1.4694
07:04:08|1.4694
07:04:09|1.4694
07:04:10|1.4694
07:04:12|1.4693
07:04:12|1.4682
07:04:14|1.4674
07:04:15|1.4674
07:04:16|1.4674
07:04:17|1.4676
07:04:18|1.4676
07:04:19|1.4661
07:04:20|1.4661
07:04:21|1.4667
07:04:22|1.4659
07:04:23|1.4663
07:04:25|1.4635
07:04:25|1.4635
07:04:26|1.4648
07:04:27|1.4648
07:04:29|1.4644
07:04:29|1.4644
07:04:31|1.4644
07:04:31|1.464
07:04:32|1.464
07:04:34|1.4647
07:04:35|1.4647
07:04:35|1.4646
07:04:37|1.4646
07:04:37|1.4646
07:04:39|1.464
07:04:40|1.464
07:04:41|1.4644
07:04:42|1.4644
07:04:43|1.4643
07:04:44|1.4643
07:04:45|1.4644
07:04:46|1.4644
07:04:47|1.4644
07:04:48|1.4644
07:04:48|1.4644
07:04:50|1.4639
07:04:51|1.4639
07:04:52|1.4639
07:04:53|1.4639
07:04:53|1.4639
07:04:54|1.4639
07:04:56|1.4639
07:04:57|1.4653
07:04:57|1.4653
07:04:58|1.4649
07:05:00|1.4649
07:05:01|1.4649
07:05:02|1.4649
07:05:03|1.4649
07:05:04|1.4654
07:05:05|1.4654
07:05:06|1.4645
07:05:07|1.4629
07:05:08|1.4627
07:05:09|1.4614
07:05:11|1.4614
07:05:11|1.4621
07:05:13|1.4621
07:05:15|1.4621
07:05:15|1.4618
07:05:16|1.4627
07:05:18|1.4627
07:05:19|1.4619
07:05:20|1.4619
07:05:21|1.4617
07:05:22|1.4617
07:05:23|1.4621
07:05:24|1.4621
07:05:24|1.4621
07:05:27|1.462
07:05:27|1.462
07:05:29|1.4629
07:05:29|1.4629
07:05:30|1.463
07:05:31|1.463
07:05:32|1.4635
07:05:34|1.4635
07:05:34|1.4635
07:05:35|1.4634
07:05:37|1.4623
07:05:38|1.4629
07:05:39|1.4629
07:05:40|1.4635
07:05:41|1.4635
07:05:42|1.4634
07:05:43|1.4634
07:05:44|1.4609
07:05:45|1.4629
07:05:46|1.4629
07:05:47|1.4624
07:05:48|1.4626
07:05:50|1.4632
07:05:50|1.4632
07:05:51|1.4632
07:05:52|1.4631
07:05:54|1.4621
07:05:55|1.4632
07:05:55|1.4632
07:05:57|1.4632
07:05:57|1.4636
07:05:58|1.4636
07:05:59|1.4641
07:06:01|1.4641
07:06:01|1.4642
07:06:03|1.4633
07:06:03|1.4633
07:06:04|1.4633
07:06:06|1.4633
07:06:06|1.4633
07:06:08|1.4633
07:06:08|1.4636
07:06:09|1.4636
07:06:10|1.4636
07:06:11|1.4636
07:06:12|1.4636
07:06:13|1.4635
07:06:15|1.4634
07:06:16|1.4634
07:06:17|1.4634
07:06:18|1.4636
07:06:19|1.4636
07:06:20|1.4623
07:06:21|1.463
07:06:22|1.463
07:06:23|1.463
07:06:24|1.463
07:06:25|1.4627
07:06:27|1.4627
07:06:27|1.4626
07:06:29|1.4618
07:06:30|1.4618
07:06:31|1.4625
07:06:32|1.4617
07:06:32|1.4625
07:06:34|1.4625
07:06:35|1.4627
07:06:35|1.4627
07:06:37|1.4627
07:06:38|1.4631
07:06:39|1.4631
07:06:40|1.463
07:06:41|1.463
07:06:43|1.4628
07:06:43|1.4635
07:06:44|1.4635
07:06:45|1.4635
07:06:46|1.4635
07:06:48|1.4635
07:06:49|1.4635
07:06:49|1.4635
07:06:51|1.4635
07:06:52|1.4635
07:06:52|1.4635
07:06:53|1.463
07:06:55|1.4622
07:06:55|1.4622
07:06:56|1.4653
07:06:57|1.4646
07:06:58|1.4644
07:06:59|1.4619
07:07:00|1.4611
07:07:01|1.4619
07:07:02|1.4619
07:07:04|1.4627
07:07:05|1.4627
07:07:06|1.4627
07:07:06|1.4627
07:07:07|1.4627
07:07:08|1.463
07:07:09|1.463
07:07:10|1.463
07:07:12|1.463
07:07:12|1.463
07:07:13|1.4633
07:07:14|1.4633
07:07:16|1.4632
07:07:17|1.4632
07:07:19|1.4635
07:07:20|1.4635
07:07:21|1.4633
07:07:22|1.4633
07:07:22|1.4635
07:07:24|1.4628
07:07:24|1.4628
07:07:27|1.4636
07:07:28|1.4638
07:07:29|1.4638
07:07:29|1.4638
07:07:30|1.4632
07:07:31|1.4632
07:07:33|1.4654
07:07:33|1.4651
07:07:34|1.4651
07:07:35|1.4655
07:07:37|1.4655
07:07:37|1.4654
07:07:38|1.4654
07:07:40|1.4653
07:07:40|1.4653
07:07:42|1.4643
07:07:43|1.4651
07:07:44|1.4651
07:07:45|1.4621
07:07:45|1.4613
07:07:46|1.4621
07:07:47|1.4626
07:07:48|1.4626
07:07:50|1.4621
07:07:51|1.4621
07:07:52|1.4623
07:07:52|1.4623
07:07:53|1.4623
07:07:55|1.4623
07:07:56|1.4623
07:07:56|1.4627
07:07:58|1.4627
07:07:59|1.463
07:08:00|1.463
07:08:01|1.463
07:08:02|1.4629
07:08:03|1.4629
07:08:04|1.4629
07:08:04|1.4629
07:08:06|1.4629
07:08:07|1.4628
07:08:08|1.4622
07:08:08|1.463
07:08:10|1.463
07:08:11|1.4618
07:08:11|1.4618
07:08:13|1.4618
07:08:14|1.4618
07:08:14|1.4618
07:08:17|1.4618
07:08:18|1.4617
07:08:19|1.4617
07:08:21|1.4621
07:08:22|1.4621
07:08:23|1.462
07:08:24|1.462
07:08:25|1.462
07:08:25|1.4616
07:08:27|1.4644
07:08:28|1.4644
07:08:29|1.4644
07:08:30|1.4644
07:08:31|1.4644
07:08:31|1.4644
07:08:33|1.4645
07:08:34|1.4645
07:08:35|1.4645
07:08:35|1.4645
07:08:37|1.4645
07:08:38|1.4645
07:08:39|1.4645
07:08:40|1.4644
07:08:41|1.4644
07:08:42|1.4647
07:08:43|1.4647
07:08:44|1.4645
07:08:45|1.4639
07:08:46|1.4639
07:08:47|1.4645
07:08:48|1.4645
07:08:49|1.4643
07:08:50|1.4643
07:08:51|1.4643
07:08:52|1.4643
07:08:53|1.4643
07:08:54|1.4647
07:08:55|1.4647
07:08:56|1.465
07:08:57|1.465
07:08:58|1.465
07:08:59|1.465
07:09:00|1.465
07:09:02|1.4648
07:09:03|1.4648
07:09:03|1.4648
07:09:04|1.4648
07:09:06|1.4647
07:09:06|1.4647
07:09:08|1.4656
07:09:09|1.4656
07:09:09|1.4656
07:09:10|1.466
07:09:12|1.466
07:09:13|1.4664
07:09:13|1.4664
07:09:14|1.4658
07:09:16|1.465
07:09:16|1.465
07:09:18|1.4622
07:09:19|1.4624
07:09:20|1.4622
07:09:21|1.4622
07:09:22|1.4626
07:09:23|1.4626
07:09:24|1.4631
07:09:26|1.4631
07:09:27|1.4631
07:09:28|1.4628
07:09:28|1.4628
07:09:29|1.4628
07:09:31|1.4628
07:09:31|1.4628
07:09:33|1.463
07:09:33|1.463
07:09:35|1.4633
07:09:35|1.4633
07:09:36|1.4632
07:09:38|1.4632
07:09:39|1.4627
07:09:40|1.4627
07:09:41|1.463
07:09:42|1.463
07:09:43|1.463
07:09:44|1.4629
07:09:46|1.4629
07:09:47|1.4628
07:09:48|1.4628
07:09:49|1.4633
07:09:50|1.4633
07:09:51|1.4629
07:09:51|1.4629
07:09:53|1.4634
07:09:54|1.4634
07:09:55|1.4634
07:09:56|1.4633
07:09:57|1.4633
07:09:58|1.4633
07:09:59|1.4633
07:10:00|1.4636
07:10:02|1.4636
07:10:02|1.4627
07:10:03|1.4638
07:10:05|1.4638
07:10:05|1.4627
07:10:07|1.4627
07:10:07|1.4633
07:10:08|1.4633
07:10:09|1.4633
07:10:11|1.4633
07:10:11|1.4627
07:10:13|1.4625
07:10:13|1.4625
07:10:15|1.4624
07:10:15|1.4624
07:10:16|1.4626
07:10:18|1.4626
07:10:19|1.4624
07:10:20|1.4624
07:10:21|1.4624
07:10:22|1.4634
07:10:24|1.4634
07:10:25|1.4632
07:10:25|1.4632
07:10:26|1.4632
07:10:28|1.4632
07:10:29|1.4632
07:10:30|1.4637
07:10:31|1.4623
07:10:32|1.4632
07:10:33|1.4632
07:10:34|1.4626
07:10:35|1.4617
07:10:36|1.4621
07:10:37|1.4621
07:10:38|1.4621
07:10:39|1.4621
07:10:41|1.4621
07:10:42|1.4621
07:10:43|1.4621
07:10:43|1.4621
07:10:44|1.4621
07:10:45|1.462
07:10:47|1.462
07:10:47|1.462
07:10:48|1.4622
07:10:49|1.4622
07:10:51|1.4626
07:10:51|1.4626
07:10:53|1.4626
07:10:53|1.4629
07:10:54|1.4629
07:10:56|1.4626
07:10:56|1.4626
07:10:57|1.4626
07:10:59|1.4626
07:11:00|1.4626
07:11:00|1.4624
07:11:02|1.4624
07:11:03|1.4624
07:11:03|1.4624
07:11:04|1.4622
07:11:05|1.4622
07:11:06|1.4617
07:11:08|1.4622
07:11:08|1.4622
07:11:09|1.4617
07:11:11|1.4617
07:11:11|1.4616
07:11:12|1.4616
07:11:13|1.4616
07:11:15|1.4615
07:11:15|1.4615
07:11:16|1.4615
07:11:18|1.4615
07:11:20|1.4611
07:11:21|1.4611
07:11:23|1.4612
07:11:24|1.4612
07:11:24|1.4615
07:11:26|1.4615
07:11:27|1.4615
07:11:28|1.4615
07:11:29|1.4615
07:11:30|1.462
07:11:31|1.4625
07:11:32|1.4625
07:11:33|1.4625
07:11:34|1.4625
07:11:34|1.4625
07:11:36|1.4624
07:11:37|1.4624
07:11:38|1.4624
07:11:39|1.4624
07:11:40|1.4624
07:11:41|1.4618
07:11:42|1.4618
07:11:43|1.4626
07:11:44|1.4626
07:11:45|1.4625
07:11:46|1.4625
07:11:47|1.4619
07:11:49|1.4619
07:11:50|1.4619
07:11:50|1.4619
07:11:51|1.4619
07:11:52|1.4619
07:11:54|1.4619
07:11:55|1.4619
07:11:56|1.4619
07:11:57|1.4617
07:11:58|1.4617
07:11:59|1.462
07:12:00|1.462
07:12:01|1.462
07:12:02|1.462
07:12:03|1.462
07:12:04|1.4624
07:12:05|1.4624
07:12:07|1.4624
07:12:08|1.4621
07:12:08|1.4621
07:12:10|1.4627
07:12:10|1.4627
07:12:11|1.4616
07:12:12|1.4616
07:12:13|1.4616
07:12:14|1.4624
07:12:15|1.4624
07:12:16|1.4628
07:12:17|1.4628
07:12:18|1.4625
07:12:20|1.4619
07:12:21|1.4627
07:12:22|1.4614
07:12:24|1.4624
07:12:24|1.4612
07:12:26|1.4619
07:12:27|1.4619
07:12:28|1.4619
07:12:29|1.4619
07:12:30|1.4614
07:12:31|1.4614
07:12:32|1.4614
07:12:34|1.4619
07:12:34|1.4619
07:12:36|1.4616
07:12:36|1.4609
07:12:38|1.4615
07:12:39|1.4615
07:12:40|1.4614
07:12:41|1.4614
07:12:42|1.4614
07:12:43|1.4614
07:12:45|1.4597
07:12:45|1.461
07:12:46|1.461
07:12:47|1.4607
07:12:48|1.4607
07:12:49|1.461
07:12:51|1.461
07:12:52|1.4616
07:12:53|1.4616
07:12:54|1.4616
07:12:55|1.4612
07:12:55|1.4612
07:12:56|1.4612
07:12:58|1.4612
07:12:58|1.4612
07:13:00|1.4612
07:13:01|1.4612
07:13:02|1.4622
07:13:03|1.4622
07:13:04|1.4622
07:13:05|1.4622
07:13:06|1.4622
07:13:07|1.4622
07:13:08|1.4626
07:13:09|1.4626
07:13:10|1.4626
07:13:11|1.4629
07:13:12|1.4619
07:13:13|1.4629
07:13:14|1.4629
07:13:15|1.4628
07:13:16|1.4628
07:13:17|1.4628
07:13:18|1.4605
07:13:19|1.4605
07:13:21|1.4618
07:13:23|1.4618
07:13:24|1.4617
07:13:25|1.4617
07:13:27|1.4617
07:13:28|1.4616
07:13:28|1.4616
07:13:29|1.4616
07:13:31|1.4618
07:13:32|1.4618
07:13:33|1.4618
07:13:34|1.4618
07:13:34|1.4618
07:13:35|1.4618
07:13:37|1.4618
07:13:38|1.4618
07:13:39|1.4618
07:13:40|1.4618
07:13:41|1.4618
07:13:43|1.4618
07:13:43|1.4618
07:13:44|1.4621
07:13:46|1.4621
07:13:46|1.462
07:13:48|1.462
07:13:48|1.462
07:13:49|1.462
07:13:51|1.462
07:13:52|1.462
07:13:52|1.462
07:13:54|1.4623
07:13:54|1.4623
07:13:55|1.4623
07:13:57|1.4621
07:13:57|1.4621
07:13:58|1.4621
07:13:59|1.4621
07:14:01|1.4621
07:14:02|1.4621
07:14:02|1.4621
07:14:03|1.4622
07:14:05|1.4622
07:14:06|1.4622
07:14:07|1.4622
07:14:08|1.462
07:14:09|1.462
07:14:10|1.4629
07:14:11|1.4629
07:14:12|1.4629
07:14:13|1.4628
07:14:14|1.4621
07:14:15|1.4628
07:14:16|1.4628
07:14:17|1.4628
07:14:18|1.463
07:14:19|1.463
07:14:20|1.4629
07:14:21|1.4629
07:14:22|1.4626
07:14:24|1.4626
07:14:25|1.4626
07:14:26|1.4626
07:14:28|1.463
07:14:29|1.4617
07:14:30|1.4627
07:14:30|1.4627
07:14:32|1.4619
07:14:33|1.4615
07:14:33|1.4615
07:14:35|1.4623
07:14:36|1.4622
07:14:37|1.4628
07:14:38|1.4628
07:14:39|1.463
07:14:40|1.4624
07:14:41|1.4624
07:14:41|1.4622
07:14:43|1.4622
07:14:44|1.4629
07:14:45|1.4629
07:14:46|1.463
07:14:47|1.463
07:14:49|1.463
07:14:49|1.463
07:14:51|1.463
07:14:51|1.4631
07:14:52|1.4631
07:14:53|1.4629
07:14:55|1.4629
07:14:55|1.4629
07:14:56|1.4624
07:14:58|1.4624
07:14:58|1.463
07:15:00|1.463
07:15:01|1.4626
07:15:01|1.4617
07:15:02|1.4617
07:15:03|1.4622
07:15:04|1.4622
07:15:06|1.4621
07:15:07|1.4621
07:15:08|1.4619
07:15:08|1.4619
07:15:09|1.4619
07:15:10|1.4623
07:15:12|1.4623
07:15:12|1.4623
07:15:13|1.4623
07:15:14|1.4621
07:15:15|1.4618
07:15:17|1.4618
07:15:17|1.4624
07:15:18|1.4624
07:15:19|1.4631
07:15:20|1.4624
07:15:21|1.4625
07:15:23|1.4625
07:15:25|1.4624
07:15:26|1.4624
07:15:27|1.4631
07:15:29|1.4625
07:15:29|1.463
07:15:31|1.4624
07:15:31|1.4629
07:15:33|1.4629
07:15:34|1.4629
07:15:34|1.4629
07:15:35|1.4613
07:15:37|1.4624
07:15:38|1.4623
07:15:39|1.4623
07:15:40|1.4623
07:15:41|1.4623
07:15:42|1.4623
07:15:44|1.4621
07:15:45|1.4621
07:15:46|1.4627
07:15:47|1.4627
07:15:48|1.4626
07:15:49|1.4626
07:15:50|1.4626
07:15:51|1.4626
07:15:52|1.4626
07:15:53|1.4626
07:15:54|1.4626
07:15:55|1.4626
07:15:56|1.4626
07:15:57|1.4642
07:15:58|1.4642
07:16:00|1.4642
07:16:00|1.4641
07:16:01|1.4641
07:16:03|1.4641
07:16:04|1.4646
07:16:04|1.4653
07:16:05|1.4656
07:16:07|1.4657
07:16:08|1.4681
07:16:09|1.4681
07:16:10|1.469
07:16:11|1.469
07:16:12|1.4691
07:16:13|1.4689
07:16:14|1.4699
07:16:15|1.4699
07:16:16|1.4699
07:16:17|1.4696
07:16:18|1.4696
07:16:19|1.4699
07:16:20|1.4699
07:16:21|1.4699
07:16:22|1.4699
07:16:23|1.47
07:16:25|1.47
07:16:26|1.47
07:16:27|1.47
07:16:27|1.47
07:16:29|1.47
07:16:30|1.47
07:16:31|1.47
07:16:32|1.47
07:16:33|1.47
07:16:34|1.47
07:16:36|1.47
07:16:36|1.47
07:16:38|1.47
07:16:39|1.4709
07:16:40|1.4709
07:16:41|1.4716
07:16:42|1.4716
07:16:43|1.4716
07:16:44|1.4723
07:16:45|1.4723
07:16:46|1.4727
07:16:47|1.4727
07:16:48|1.4728
07:16:49|1.4728
07:16:50|1.4728
07:16:52|1.4728
07:16:53|1.4728
07:16:53|1.4728
07:16:54|1.4718
07:16:55|1.4727
07:16:56|1.4727
07:16:58|1.4723
07:16:58|1.4723
07:16:59|1.4723
07:17:00|1.4726
07:17:01|1.4726
07:17:03|1.4727
07:17:03|1.4727
07:17:05|1.4727
07:17:06|1.4727
07:17:07|1.4727
07:17:07|1.4731
07:17:09|1.4731
07:17:10|1.4731
07:17:11|1.4731
07:17:12|1.4731
07:17:13|1.4731
07:17:14|1.4731
07:17:15|1.4733
07:17:16|1.4733
07:17:17|1.4735
07:17:18|1.4735
07:17:19|1.4735
07:17:20|1.4735
07:17:21|1.4735
07:17:22|1.4735
07:17:23|1.4735
07:17:24|1.4716
07:17:25|1.4716
07:17:27|1.4724
07:17:28|1.4724
07:17:29|1.4723
07:17:30|1.4723
07:17:31|1.4722
07:17:32|1.473
07:17:33|1.473
07:17:34|1.473
07:17:35|1.473
07:17:36|1.473
07:17:36|1.473
07:17:38|1.473
07:17:39|1.473
07:17:40|1.473
07:17:41|1.4728
07:17:42|1.4728
07:17:43|1.4728
07:17:44|1.4731
07:17:45|1.4729
07:17:46|1.473
07:17:47|1.473
07:17:48|1.473
07:17:49|1.473
07:17:50|1.473
07:17:51|1.4729
07:17:52|1.4729
07:17:53|1.4734
07:17:54|1.4734
07:17:55|1.4724
07:17:57|1.4724
07:17:57|1.4724
07:17:58|1.4724
07:17:59|1.4724
07:18:00|1.4724
07:18:02|1.4722
07:18:02|1.4722
07:18:03|1.4725
07:18:04|1.4725
07:18:05|1.4734
07:18:06|1.4734
07:18:07|1.4734
07:18:08|1.4734
07:18:09|1.4734
07:18:10|1.473
07:18:11|1.473
07:18:12|1.473
07:18:13|1.4734
07:18:14|1.4734
07:18:16|1.4733
07:18:16|1.4733
07:18:17|1.4733
07:18:18|1.4733
07:18:19|1.4733
07:18:20|1.4734
07:18:21|1.4734
07:18:22|1.4734
07:18:24|1.4734
07:18:24|1.4734
07:18:26|1.4742
07:18:28|1.4741
07:18:29|1.4741
07:18:30|1.474
07:18:31|1.474
07:18:32|1.474
07:18:33|1.474
07:18:34|1.4747
07:18:35|1.4747
07:18:37|1.4747
07:18:38|1.4746
07:18:39|1.4746
07:18:40|1.4745
07:18:41|1.4745
07:18:42|1.4739
07:18:42|1.4739
07:18:43|1.4742
07:18:44|1.4742
07:18:45|1.4742
07:18:46|1.4742
07:18:48|1.4742
07:18:48|1.4744
07:18:50|1.4744
07:18:50|1.4744
07:18:51|1.4743
07:18:52|1.4743
07:18:54|1.4744
07:18:55|1.4744
07:18:55|1.4743
07:18:57|1.4743
07:18:58|1.4743
07:18:59|1.4742
07:18:59|1.4742
07:19:01|1.4741
07:19:02|1.4741
07:19:03|1.4741
07:19:04|1.4741
07:19:04|1.4741
07:19:07|1.4745
07:19:08|1.4744
07:19:08|1.4744
07:19:09|1.4744
07:19:11|1.4743
07:19:12|1.4743
07:19:13|1.4746
07:19:13|1.4746
07:19:14|1.4726
07:19:16|1.4728
07:19:16|1.4742
07:19:18|1.4742
07:19:19|1.4737
07:19:20|1.4746
07:19:21|1.4746
07:19:22|1.4746
07:19:23|1.4746
07:19:24|1.4745
07:19:25|1.4731
07:19:26|1.4731
07:19:28|1.4737
07:19:29|1.4737
07:19:30|1.4737
07:19:32|1.4737
07:19:33|1.4737
07:19:34|1.4735
07:19:35|1.4735
07:19:36|1.4735
07:19:37|1.4743
07:19:38|1.4743
07:19:39|1.4738
07:19:40|1.4738
07:19:41|1.4736
07:19:42|1.4736
07:19:43|1.4736
07:19:45|1.4735
07:19:45|1.4735
07:19:47|1.4735
07:19:47|1.4735
07:19:49|1.4735
07:19:50|1.4718
07:19:50|1.473
07:19:51|1.473
07:19:53|1.473
07:19:54|1.473
07:19:55|1.473
07:19:56|1.473
07:19:57|1.473
07:19:58|1.4728
07:20:00|1.4728
07:20:01|1.4685
07:20:01|1.4673
07:20:02|1.4673
07:20:03|1.4686
07:20:04|1.4686
07:20:07|1.4685
07:20:07|1.4686
07:20:08|1.4686
07:20:09|1.4686
07:20:11|1.4687
07:20:11|1.4687
07:20:13|1.4686
07:20:13|1.4686
07:20:14|1.4686
07:20:15|1.4686
07:20:16|1.4686
07:20:17|1.4688
07:20:18|1.4688
07:20:19|1.4689
07:20:21|1.4699
07:20:21|1.4699
07:20:22|1.4701
07:20:24|1.4701
07:20:24|1.4697
07:20:25|1.4697
07:20:27|1.4706
07:20:28|1.4706
07:20:29|1.4704
07:20:30|1.4704
07:20:31|1.4704
07:20:32|1.4704
07:20:34|1.4704
07:20:35|1.4707
07:20:36|1.4707
07:20:37|1.4706
07:20:38|1.4696
07:20:39|1.4706
07:20:40|1.4706
07:20:41|1.4705
07:20:42|1.4705
07:20:43|1.4705
07:20:45|1.4707
07:20:45|1.4707
07:20:47|1.4717
07:20:47|1.4717
07:20:48|1.4718
07:20:49|1.4718
07:20:50|1.4728
07:20:52|1.4724
07:20:52|1.4724
07:20:53|1.4733
07:20:55|1.4733
07:20:56|1.4733
07:20:56|1.4733
07:20:57|1.4733
07:20:58|1.4733
07:20:59|1.4733
07:21:00|1.4743
07:21:02|1.4743
07:21:03|1.4743
07:21:05|1.4738
07:21:05|1.4744
07:21:06|1.4749
07:21:08|1.4748
07:21:09|1.4748
07:21:10|1.4731
07:21:11|1.4731
07:21:11|1.4735
07:21:12|1.4735
07:21:14|1.4735
07:21:14|1.4744
07:21:16|1.4736
07:21:17|1.4744
07:21:18|1.4744
07:21:19|1.4744
07:21:20|1.4744
07:21:21|1.4744
07:21:22|1.4746
07:21:23|1.4746
07:21:24|1.4747
07:21:25|1.4747
07:21:25|1.4747
07:21:26|1.4746
07:21:27|1.4745
07:21:29|1.4745
07:21:30|1.4745
07:21:31|1.4745
07:21:32|1.4745
07:21:33|1.4745
07:21:34|1.4747
07:21:36|1.4747
07:21:36|1.4746
07:21:37|1.4746
07:21:39|1.4747
07:21:39|1.4747
07:21:41|1.4747
07:21:42|1.4747
07:21:43|1.474
07:21:43|1.4748
07:21:45|1.4748
07:21:45|1.4741
07:21:46|1.4741
07:21:47|1.4741
07:21:49|1.4741
07:21:50|1.4741
07:21:51|1.4739
07:21:52|1.4739
07:21:53|1.4741
07:21:53|1.4741
07:21:54|1.4741
07:21:56|1.4738
07:21:56|1.4738
07:21:57|1.4737
07:21:58|1.4743
07:22:00|1.4742
07:22:00|1.4749
07:22:01|1.4749
07:22:03|1.4745
07:22:03|1.4745
07:22:04|1.4745
07:22:06|1.4745
07:22:06|1.4745
07:22:08|1.4745
07:22:08|1.4745
07:22:10|1.4746
07:22:10|1.4746
07:22:11|1.4747
07:22:12|1.4747
07:22:14|1.4747
07:22:15|1.4747
07:22:15|1.4747
07:22:16|1.4747
07:22:17|1.4747
07:22:19|1.4749
07:22:20|1.4749
07:22:20|1.4749
07:22:22|1.4749
07:22:23|1.4749
07:22:23|1.4749
07:22:24|1.4749
07:22:25|1.4749
07:22:26|1.4749
07:22:28|1.4749
07:22:29|1.4749
07:22:31|1.4749
07:22:32|1.4749
07:22:32|1.4749
07:22:34|1.4749
07:22:35|1.4749
07:22:36|1.4749
07:22:37|1.4749
07:22:38|1.4749
07:22:39|1.4749
07:22:40|1.4748
07:22:42|1.4748
07:22:42|1.4749
07:22:43|1.4749
07:22:45|1.4732
07:22:46|1.4748
07:22:46|1.4748
07:22:48|1.4746
07:22:48|1.4746
07:22:49|1.4744
07:22:51|1.4749
07:22:52|1.4749
07:22:53|1.4749
07:22:53|1.4749
07:22:54|1.4749
07:22:56|1.4749
07:22:56|1.4749
07:22:58|1.4749
07:22:58|1.4749
07:23:00|1.4748
07:23:01|1.4748
07:23:01|1.4749
07:23:03|1.4749
07:23:04|1.4748
07:23:05|1.4748
07:23:06|1.4764
07:23:07|1.4766
07:23:08|1.4771
07:23:09|1.4774
07:23:10|1.4774
07:23:11|1.4778
07:23:12|1.4778
07:23:13|1.4778
07:23:14|1.4773
07:23:15|1.4773
07:23:16|1.4782
07:23:17|1.4782
07:23:18|1.478
07:23:20|1.478
07:23:20|1.4777
07:23:21|1.4756
07:23:23|1.4756
07:23:23|1.4783
07:23:24|1.4783
07:23:25|1.4779
07:23:26|1.4779
07:23:27|1.4775
07:23:28|1.4762
07:23:29|1.4762
07:23:32|1.4775
07:23:33|1.4774
07:23:34|1.4774
07:23:35|1.4774
07:23:35|1.4774
07:23:38|1.4774
07:23:39|1.4773
07:23:40|1.4775
07:23:42|1.4775
07:23:42|1.477
07:23:44|1.477
07:23:44|1.4768
07:23:46|1.4768
07:23:46|1.4768
07:23:48|1.4768
07:23:49|1.477
07:23:50|1.477
07:23:51|1.477
07:23:52|1.477
07:23:53|1.477
07:23:55|1.477
07:23:55|1.477
07:23:56|1.477
07:23:58|1.477
07:23:58|1.477
07:24:00|1.4778
07:24:01|1.4778
07:24:02|1.4778
07:24:03|1.477
07:24:04|1.4778
07:24:05|1.4778
07:24:06|1.4773
07:24:07|1.4773
07:24:07|1.4774
07:24:08|1.4774
07:24:10|1.4767
07:24:11|1.4763
07:24:12|1.4746
07:24:13|1.4753
07:24:13|1.4753
07:24:15|1.4753
07:24:16|1.4753
07:24:17|1.4753
07:24:18|1.4758
07:24:19|1.4758
07:24:20|1.4759
07:24:21|1.4759
07:24:21|1.4759
07:24:24|1.4763
07:24:24|1.4763
07:24:25|1.4765
07:24:26|1.4765
07:24:28|1.4765
07:24:28|1.4765
07:24:29|1.4765
07:24:31|1.4765
07:24:31|1.4765
07:24:33|1.4769
07:24:34|1.4769
07:24:35|1.4767
07:24:36|1.4767
07:24:37|1.4769
07:24:38|1.4769
07:24:39|1.4782
07:24:40|1.4782
07:24:41|1.4782
07:24:42|1.4779
07:24:44|1.4779
07:24:45|1.4784
07:24:46|1.4784
07:24:47|1.4782
07:24:47|1.4782
07:24:48|1.4782
07:24:50|1.4781
07:24:51|1.4781
07:24:52|1.478
07:24:52|1.478
07:24:54|1.4784
07:24:55|1.4784
07:24:56|1.4772
07:24:57|1.4772
07:24:58|1.4771
07:25:00|1.4771
07:25:01|1.4759
07:25:02|1.4766
07:25:02|1.4766
07:25:04|1.4766
07:25:05|1.4766
07:25:05|1.4766
07:25:06|1.4758
07:25:07|1.4753
07:25:09|1.4759
07:25:09|1.4759
07:25:10|1.476
07:25:12|1.476
07:25:12|1.476
07:25:13|1.476
07:25:14|1.476
07:25:15|1.475
07:25:16|1.4741
07:25:18|1.4744
07:25:19|1.4744
07:25:20|1.4747
07:25:21|1.4747
07:25:21|1.4744
07:25:22|1.4786
07:25:23|1.4799
07:25:24|1.4799
07:25:26|1.4799
07:25:27|1.4799
07:25:27|1.4799
07:25:29|1.4806
07:25:29|1.4806
07:25:30|1.4806
07:25:31|1.4812
07:25:33|1.482
07:25:35|1.4817
07:25:36|1.4817
07:25:36|1.4816
07:25:38|1.4816
07:25:38|1.4822
07:25:40|1.4816
07:25:41|1.483
07:25:43|1.483
07:25:44|1.4838
07:25:45|1.4824
07:25:46|1.4832
07:25:47|1.4832
07:25:48|1.4833
07:25:49|1.4839
07:25:49|1.4846
07:25:50|1.484
07:25:52|1.4841
07:25:52|1.4851
07:25:53|1.4851
07:25:55|1.4824
07:25:56|1.4819
07:25:58|1.4819
07:25:59|1.4819
07:26:00|1.4818
07:26:01|1.4818
07:26:01|1.4811
07:26:03|1.4811
07:26:04|1.4837
07:26:05|1.4845
07:26:05|1.4845
07:26:07|1.4845
07:26:09|1.4839
07:26:09|1.485
07:26:11|1.485
07:26:11|1.4861
07:26:12|1.4865
07:26:13|1.4865
07:26:15|1.4868
07:26:16|1.4858
07:26:16|1.4866
07:26:17|1.4866
07:26:18|1.4862
07:26:20|1.4862
07:26:20|1.4862
07:26:22|1.4865
07:26:22|1.4865
07:26:23|1.4865
07:26:24|1.4862
07:26:26|1.4862
07:26:26|1.4861
07:26:27|1.4843
07:26:28|1.4854
07:26:29|1.4805
07:26:30|1.4784
07:26:32|1.4784
07:26:32|1.4781
07:26:34|1.4786
07:26:36|1.4788
07:26:36|1.4788
07:26:38|1.4788
07:26:39|1.4785
07:26:41|1.4784
07:26:42|1.4784
07:26:43|1.4789
07:26:44|1.4789
07:26:45|1.4794
07:26:46|1.4794
07:26:47|1.4794
07:26:48|1.4794
07:26:49|1.4794
07:26:50|1.4797
07:26:51|1.4797
07:26:52|1.4795
07:26:53|1.4795
07:26:54|1.4793
07:26:55|1.4793
07:26:56|1.4776
07:26:57|1.4788
07:26:58|1.4788
07:26:59|1.4788
07:27:00|1.4775
07:27:01|1.4781
07:27:03|1.4781
07:27:03|1.4778
07:27:05|1.4778
07:27:05|1.4778
07:27:07|1.4782
07:27:08|1.4782
07:27:09|1.4779
07:27:10|1.4779
07:27:11|1.4778
07:27:12|1.4778
07:27:13|1.4778
07:27:14|1.4767
07:27:16|1.4767
07:27:16|1.4768
07:27:18|1.4768
07:27:19|1.4772
07:27:20|1.4772
07:27:21|1.4772
07:27:22|1.4774
07:27:23|1.478
07:27:24|1.478
07:27:25|1.4783
07:27:26|1.4783
07:27:27|1.4783
07:27:28|1.4778
07:27:29|1.4778
07:27:30|1.4782
07:27:31|1.4782
07:27:32|1.4792
07:27:33|1.4792
07:27:34|1.4792
07:27:36|1.4793
07:27:37|1.4793
07:27:39|1.4793
07:27:39|1.4793
07:27:41|1.4793
07:27:42|1.4791
07:27:43|1.4784
07:27:44|1.4784
07:27:44|1.479
07:27:46|1.4775
07:27:47|1.4796
07:27:48|1.4796
07:27:49|1.4795
07:27:50|1.4795
07:27:51|1.4795
07:27:52|1.4794
07:27:53|1.4794
07:27:53|1.4794
07:27:55|1.4794
07:27:56|1.4794
07:27:56|1.4798
07:27:58|1.4798
07:27:59|1.4793
07:28:00|1.4793
07:28:01|1.4797
07:28:02|1.477
07:28:03|1.478
07:28:03|1.4772
07:28:04|1.4784
07:28:05|1.4784
07:28:07|1.4784
07:28:07|1.4783
07:28:09|1.4783
07:28:10|1.4783
07:28:11|1.4783
07:28:12|1.4783
07:28:13|1.4783
07:28:14|1.4776
07:28:15|1.4782
07:28:16|1.4782
07:28:17|1.4782
07:28:18|1.4784
07:28:19|1.4784
07:28:20|1.4777
07:28:21|1.4777
07:28:22|1.4777
07:28:23|1.4779
07:28:24|1.4779
07:28:25|1.4784
07:28:26|1.4784
07:28:27|1.4783
07:28:28|1.4783
07:28:29|1.4783
07:28:30|1.477
07:28:31|1.477
07:28:32|1.4781
07:28:33|1.477
07:28:34|1.478
07:28:35|1.478
07:28:37|1.4778
07:28:38|1.4778
07:28:39|1.4778
07:28:40|1.4778
07:28:41|1.4778
07:28:42|1.4777
07:28:43|1.4777
07:28:44|1.4778
07:28:45|1.4778
07:28:46|1.4778
07:28:47|1.4778
07:28:48|1.4777
07:28:50|1.4777
07:28:50|1.4777
07:28:51|1.4776
07:28:52|1.4776
07:28:54|1.4781
07:28:54|1.4776
07:28:55|1.477
07:28:56|1.477
07:28:57|1.4775
07:28:58|1.4781
07:28:59|1.4781
07:29:02|1.4782
07:29:02|1.4782
07:29:03|1.4781
07:29:05|1.4781
07:29:05|1.4781
07:29:06|1.4781
07:29:08|1.4783
07:29:08|1.4783
07:29:10|1.4783
07:29:11|1.4784
07:29:11|1.4784
07:29:12|1.4798
07:29:13|1.4798
07:29:14|1.4798
07:29:16|1.479
07:29:16|1.479
07:29:17|1.4802
07:29:18|1.4802
07:29:20|1.4799
07:29:21|1.4799
07:29:21|1.4799
07:29:22|1.4798
07:29:23|1.4798
07:29:24|1.4797
07:29:25|1.4797
07:29:26|1.4798
07:29:27|1.4798
07:29:28|1.4798
07:29:30|1.4798
07:29:30|1.4798
07:29:31|1.4798
07:29:32|1.4798
07:29:33|1.4797
07:29:34|1.4797
07:29:35|1.477
07:29:37|1.4778
07:29:37|1.4778
07:29:39|1.4779
07:29:41|1.4771
07:29:42|1.4778
07:29:42|1.4778
07:29:44|1.4786
07:29:44|1.4786
07:29:46|1.4786
07:29:47|1.4786
07:29:48|1.4784
07:29:49|1.4784
07:29:49|1.4784
07:29:51|1.4784
07:29:52|1.4784
07:29:52|1.4785
07:29:54|1.4785
07:29:55|1.4786
07:29:56|1.4777
07:29:56|1.4777
07:29:58|1.4786
07:29:59|1.4786
07:30:00|1.4788
07:30:00|1.4788
07:30:02|1.4792
07:30:03|1.4792
07:30:04|1.4781
07:30:05|1.4783
07:30:06|1.4783
07:30:07|1.4791
07:30:08|1.4791
07:30:09|1.4795
07:30:10|1.4795
07:30:11|1.4795
07:30:12|1.4795
07:30:13|1.4795
07:30:14|1.4788
07:30:15|1.4796
07:30:16|1.48
07:30:17|1.48
07:30:18|1.48
07:30:19|1.4802
07:30:21|1.4805
07:30:21|1.4813
07:30:22|1.4813
07:30:23|1.4813
07:30:25|1.4813
07:30:26|1.4819
07:30:27|1.4819
07:30:28|1.4819
07:30:29|1.4819
07:30:30|1.4803
07:30:31|1.481
07:30:32|1.4798
07:30:34|1.4804
07:30:34|1.4803
07:30:35|1.4819
07:30:37|1.4819
07:30:38|1.4819
07:30:40|1.4819
07:30:40|1.4819
07:30:42|1.4819
07:30:43|1.4819
07:30:44|1.4819
07:30:44|1.4819
07:30:46|1.4818
07:30:47|1.4818
07:30:48|1.481
07:30:49|1.481
07:30:50|1.4809
07:30:51|1.4809
07:30:53|1.4809
07:30:54|1.4805
07:30:54|1.4798
07:30:55|1.4807
07:30:57|1.4807
07:30:58|1.4805
07:30:59|1.4805
07:30:59|1.4805
07:31:01|1.4805
07:31:02|1.4805
07:31:03|1.4804
07:31:03|1.4804
07:31:04|1.479
07:31:05|1.479
07:31:06|1.4793
07:31:07|1.4754
07:31:08|1.4726
07:31:09|1.4721
07:31:11|1.4712
07:31:11|1.471
07:31:12|1.4701
07:31:14|1.4701
07:31:14|1.4706
07:31:16|1.4706
07:31:16|1.4712
07:31:17|1.4702
07:31:18|1.4718
07:31:19|1.4718
07:31:20|1.4718
07:31:21|1.4717
07:31:22|1.4717
07:31:23|1.4725
07:31:25|1.4725
07:31:25|1.4734
07:31:26|1.4734
07:31:27|1.4765
07:31:29|1.475
07:31:30|1.475
07:31:30|1.4768
07:31:32|1.4768
07:31:33|1.4766
07:31:33|1.4766
07:31:35|1.4768
07:31:36|1.4768
07:31:37|1.4768
07:31:38|1.4774
07:31:40|1.4774
07:31:41|1.4774
07:31:42|1.4774
07:31:43|1.4774
07:31:44|1.4774
07:31:45|1.4774
07:31:47|1.4774
07:31:48|1.4774
07:31:49|1.4774
07:31:50|1.4774
07:31:51|1.4774
07:31:52|1.4777
07:31:53|1.4777
07:31:54|1.4775
07:31:55|1.4775
07:31:56|1.4775
07:31:58|1.4779
07:31:59|1.4779
07:32:00|1.4779
07:32:01|1.4779
07:32:02|1.4779
07:32:04|1.4779
07:32:05|1.4778
07:32:05|1.4778
07:32:06|1.4779
07:32:07|1.4779
07:32:08|1.4779
07:32:10|1.4757
07:32:11|1.4757
07:32:11|1.477
07:32:13|1.4769
07:32:13|1.4768
07:32:14|1.4768
07:32:16|1.4768
07:32:16|1.4769
07:32:17|1.4769
07:32:18|1.4776
07:32:19|1.4773
07:32:21|1.4781
07:32:21|1.4781
07:32:22|1.4773
07:32:23|1.4778
07:32:24|1.4778
07:32:25|1.4781
07:32:26|1.4773
07:32:28|1.4773
07:32:28|1.4771
07:32:29|1.4771
07:32:30|1.4771
07:32:31|1.4771
07:32:32|1.4769
07:32:33|1.4769
07:32:34|1.4769
07:32:35|1.4768
07:32:37|1.4768
07:32:38|1.4773
07:32:38|1.4773
07:32:40|1.4782
07:32:41|1.4782
07:32:42|1.4782
07:32:44|1.4782
07:32:44|1.4781
07:32:46|1.4775
07:32:47|1.4782
07:32:48|1.4782
07:32:49|1.4781
07:32:51|1.4781
07:32:52|1.4778
07:32:53|1.4778
07:32:54|1.4781
07:32:55|1.4781
07:32:56|1.4782
07:32:57|1.4782
07:32:58|1.4782
07:32:59|1.4781
07:33:00|1.4781
07:33:01|1.4781
07:33:02|1.4781
07:33:03|1.4781
07:33:04|1.478
07:33:05|1.478
07:33:06|1.4773
07:33:07|1.4773
07:33:09|1.4778
07:33:09|1.4741
07:33:10|1.4723
07:33:12|1.4722
07:33:12|1.4721
07:33:13|1.4721
07:33:15|1.4721
07:33:15|1.4725
07:33:17|1.474
07:33:18|1.4747
07:33:18|1.4747
07:33:19|1.4747
07:33:20|1.4743
07:33:21|1.4743
07:33:23|1.4743
07:33:24|1.4743
07:33:25|1.4734
07:33:26|1.4725
07:33:27|1.4725
07:33:28|1.4733
07:33:28|1.4733
07:33:29|1.4754
07:33:30|1.4754
07:33:31|1.4755
07:33:33|1.4755
07:33:33|1.4755
07:33:34|1.4739
07:33:35|1.4739
07:33:37|1.4745
07:33:37|1.4745
07:33:38|1.4745
07:33:40|1.4743
07:33:41|1.4743
07:33:42|1.4755
07:33:44|1.4755
07:33:44|1.4754
07:33:45|1.4754
07:33:47|1.4749
07:33:48|1.4749
07:33:48|1.475
07:33:50|1.475
07:33:50|1.4737
07:33:52|1.4748
07:33:53|1.4748
07:33:55|1.4745
07:33:55|1.4745
07:33:57|1.4748
07:33:58|1.4748
07:33:59|1.4749
07:34:00|1.4747
07:34:00|1.4752
07:34:02|1.4752
07:34:03|1.474
07:34:04|1.4772
07:34:04|1.4762
07:34:06|1.4768
07:34:06|1.4768
07:34:07|1.4772
07:34:09|1.4772
07:34:10|1.4772
07:34:10|1.4774
07:34:11|1.4764
07:34:13|1.4775
07:34:14|1.4775
07:34:15|1.4775
07:34:15|1.4769
07:34:16|1.4769
07:34:17|1.477
07:34:18|1.477
07:34:19|1.4769
07:34:21|1.4769
07:34:22|1.4768
07:34:23|1.4768
07:34:23|1.4768
07:34:25|1.4771
07:34:26|1.4771
07:34:27|1.477
07:34:28|1.477
07:34:29|1.477
07:34:30|1.477
07:34:32|1.477
07:34:32|1.4778
07:34:34|1.478
07:34:35|1.478
07:34:35|1.478
07:34:36|1.4783
07:34:38|1.4775
07:34:38|1.4784
07:34:39|1.4784
07:34:41|1.4784
07:34:42|1.4783
07:34:44|1.4783
07:34:45|1.4783
07:34:45|1.4783
07:34:47|1.4783
07:34:48|1.4783
07:34:50|1.4783
07:34:51|1.4783
07:34:52|1.4784
07:34:52|1.4775
07:34:53|1.4777
07:34:55|1.4777
07:34:56|1.4777
07:34:57|1.4777
07:34:57|1.4781
07:34:59|1.4781
07:34:59|1.4781
07:35:01|1.4784
07:35:02|1.4784
07:35:03|1.4784
07:35:04|1.4784
07:35:05|1.4781
07:35:06|1.4776
07:35:07|1.4784
07:35:08|1.4784
07:35:09|1.4784
07:35:10|1.4784
07:35:11|1.4784
07:35:12|1.4783
07:35:13|1.4783
07:35:14|1.4783
07:35:15|1.4783
07:35:16|1.4783
07:35:17|1.4783
07:35:18|1.4783
07:35:19|1.478
07:35:20|1.478
07:35:21|1.478
07:35:22|1.478
07:35:24|1.478
07:35:24|1.4782
07:35:25|1.4782
07:35:26|1.4781
07:35:27|1.4781
07:35:28|1.4781
07:35:29|1.478
07:35:30|1.478
07:35:31|1.478
07:35:32|1.478
07:35:33|1.4771
07:35:34|1.4781
07:35:35|1.4781
07:35:36|1.4784
07:35:37|1.4784
07:35:38|1.4784
07:35:39|1.4779
07:35:40|1.4779
07:35:42|1.4793
07:35:43|1.4787
07:35:45|1.4795
07:35:46|1.4795
07:35:47|1.4795
07:35:48|1.4791
07:35:49|1.4786
07:35:50|1.4787
07:35:51|1.4787
07:35:52|1.4787
07:35:53|1.4786
07:35:54|1.4786
07:35:55|1.4786
07:35:56|1.4786
07:35:57|1.4789
07:35:58|1.4789
07:35:59|1.4789
07:36:00|1.4792
07:36:01|1.4792
07:36:02|1.4794
07:36:03|1.4794
07:36:05|1.4794
07:36:06|1.4794
07:36:07|1.4791
07:36:08|1.4791
07:36:09|1.4791
07:36:10|1.4786
07:36:10|1.4786
07:36:11|1.4796
07:36:14|1.4796
07:36:15|1.4796
07:36:15|1.4796
07:36:17|1.4796
07:36:17|1.4805
07:36:18|1.4805
07:36:20|1.4818
07:36:21|1.4818
07:36:21|1.4819
07:36:22|1.4819
07:36:23|1.4812
07:36:24|1.4803
07:36:26|1.4801
07:36:26|1.4811
07:36:28|1.4811
07:36:28|1.481
07:36:30|1.481
07:36:30|1.4813
07:36:32|1.4813
07:36:33|1.4816
07:36:34|1.4809
07:36:35|1.4809
07:36:36|1.4816
07:36:37|1.4794
07:36:38|1.4794
07:36:39|1.4793
07:36:40|1.4793
07:36:41|1.4801
07:36:42|1.4801
07:36:43|1.4803
07:36:45|1.4803
07:36:46|1.4788
07:36:47|1.4782
07:36:48|1.4784
07:36:49|1.4784
07:36:50|1.478
07:36:51|1.478
07:36:52|1.478
07:36:54|1.4783
07:36:55|1.4784
07:36:56|1.4784
07:36:57|1.4784
07:36:58|1.4781
07:36:59|1.4781
07:37:00|1.4787
07:37:01|1.4787
07:37:02|1.4789
07:37:03|1.4789
07:37:04|1.479
07:37:05|1.479
07:37:06|1.4785
07:37:07|1.4792
07:37:08|1.4787
07:37:09|1.4788
07:37:10|1.4784
07:37:11|1.4791
07:37:12|1.4791
07:37:13|1.4791
07:37:14|1.479
07:37:15|1.4783
07:37:16|1.4793
07:37:17|1.4793
07:37:18|1.4784
07:37:19|1.4783
07:37:20|1.479
07:37:21|1.4797
07:37:22|1.4797
07:37:23|1.4797
07:37:24|1.4797
07:37:25|1.4797
07:37:26|1.4798
07:37:27|1.4798
07:37:28|1.4791
07:37:29|1.4791
07:37:30|1.4791
07:37:31|1.479
07:37:32|1.4782
07:37:33|1.4789
07:37:34|1.4789
07:37:35|1.4789
07:37:36|1.4789
07:37:37|1.4789
07:37:38|1.479
07:37:39|1.479
07:37:40|1.4784
07:37:41|1.4784
07:37:42|1.4789
07:37:44|1.4782
07:37:45|1.4789
07:37:47|1.4789
07:37:48|1.4789
07:37:49|1.4789
07:37:49|1.4789
07:37:51|1.4789
07:37:51|1.4789
07:37:52|1.4789
07:37:54|1.4789
07:37:55|1.479
07:37:56|1.479
07:37:57|1.479
07:37:59|1.4784
07:37:59|1.4789
07:38:01|1.4789
07:38:02|1.4789
07:38:02|1.4789
07:38:03|1.4789
07:38:04|1.4789
07:38:06|1.4784
07:38:06|1.4785
07:38:08|1.4785
07:38:08|1.4785
07:38:10|1.4785
07:38:10|1.4785
07:38:12|1.4785
07:38:13|1.4785
07:38:13|1.4789
07:38:14|1.4789
07:38:15|1.4789
07:38:17|1.4788
07:38:17|1.4788
07:38:19|1.4787
07:38:20|1.4787
07:38:20|1.479
07:38:22|1.479
07:38:23|1.4785
07:38:24|1.479
07:38:24|1.479
07:38:25|1.479
07:38:26|1.4781
07:38:28|1.4781
07:38:28|1.4788
07:38:29|1.4789
07:38:30|1.4796
07:38:31|1.4796
07:38:32|1.4804
07:38:34|1.4804
07:38:34|1.4804
07:38:36|1.4803
07:38:36|1.4803
07:38:37|1.48
07:38:38|1.4799
07:38:39|1.4799
07:38:41|1.4803
07:38:42|1.4804
07:38:43|1.4804
07:38:44|1.4802
07:38:45|1.4806
07:38:47|1.4806
07:38:48|1.4806
07:38:49|1.4806
07:38:50|1.4806
07:38:51|1.4806
07:38:52|1.4806
07:38:53|1.4806
07:38:54|1.4807
07:38:55|1.4807
07:38:56|1.4807
07:38:58|1.481
07:38:59|1.481
07:38:59|1.4814
07:39:00|1.4814
07:39:01|1.4814
07:39:03|1.4812
07:39:04|1.4813
07:39:05|1.4817
07:39:06|1.4818
07:39:07|1.4818
07:39:08|1.4829
07:39:09|1.4829
07:39:10|1.4829
07:39:11|1.4826
07:39:12|1.4826
07:39:14|1.4827
07:39:14|1.4827
07:39:16|1.4826
07:39:17|1.4821
07:39:17|1.4834
07:39:19|1.4834
07:39:20|1.4828
07:39:21|1.4843
07:39:22|1.4843
07:39:22|1.4843
07:39:24|1.4844
07:39:25|1.4864
07:39:26|1.4864
07:39:27|1.4864
07:39:27|1.4864
07:39:29|1.4854
07:39:30|1.4861
07:39:31|1.4853
07:39:32|1.4859
07:39:33|1.484
07:39:34|1.4839
07:39:35|1.485
07:39:35|1.485
07:39:37|1.4847
07:39:38|1.4847
07:39:39|1.4846
07:39:40|1.4835
07:39:41|1.4835
07:39:42|1.484
07:39:43|1.484
07:39:44|1.484
07:39:45|1.484
07:39:45|1.4841
07:39:48|1.4841
07:39:49|1.484
07:39:50|1.484
07:39:51|1.4845
07:39:51|1.4845
07:39:53|1.4839
07:39:54|1.4839
07:39:55|1.4839
07:39:56|1.4837
07:39:57|1.4837
07:39:58|1.4836
07:39:59|1.4836
07:40:00|1.4836
07:40:01|1.4828
07:40:02|1.4849
07:40:03|1.4867
07:40:04|1.4867
07:40:05|1.4861
07:40:06|1.486
07:40:07|1.4891
07:40:08|1.4893
07:40:10|1.4893
07:40:10|1.4891
07:40:11|1.4891
07:40:13|1.49
07:40:13|1.49
07:40:15|1.49
07:40:16|1.4896
07:40:17|1.4881
07:40:18|1.4889
07:40:19|1.4889
07:40:20|1.4882
07:40:21|1.4882
07:40:21|1.4881
07:40:23|1.4881
07:40:24|1.4876
07:40:25|1.4878
07:40:26|1.4878
07:40:26|1.4884
07:40:27|1.4884
07:40:29|1.4887
07:40:30|1.4887
07:40:30|1.4878
07:40:32|1.4878
07:40:33|1.4878
07:40:33|1.4872
07:40:35|1.4872
07:40:36|1.4872
07:40:37|1.4872
07:40:38|1.4872
07:40:39|1.487
07:40:40|1.487
07:40:41|1.487
07:40:42|1.487
07:40:43|1.4869
07:40:44|1.4869
07:40:45|1.486
07:40:46|1.4861
07:40:47|1.4861
07:40:49|1.4861
07:40:50|1.4861
07:40:51|1.486
07:40:52|1.486
07:40:53|1.4856
07:40:54|1.4855
07:40:55|1.4867
07:40:56|1.4867
07:40:57|1.4869
07:40:59|1.4869
07:40:59|1.4873
07:41:00|1.4873
07:41:01|1.4873
07:41:02|1.488
07:41:03|1.488
07:41:04|1.4885
07:41:06|1.4885
07:41:07|1.4886
07:41:08|1.4886
07:41:09|1.4886
07:41:09|1.4888
07:41:11|1.4888
07:41:12|1.4887
07:41:13|1.4887
07:41:14|1.4887
07:41:15|1.4887
07:41:16|1.4887
07:41:16|1.4894
07:41:18|1.4894
07:41:19|1.4892
07:41:19|1.4891
07:41:21|1.4909
07:41:21|1.4909
07:41:23|1.489
07:41:24|1.4897
07:41:25|1.4879
07:41:26|1.489
07:41:27|1.489
07:41:28|1.489
07:41:29|1.4889
07:41:31|1.4881
07:41:32|1.4905
07:41:33|1.4905
07:41:33|1.4905
07:41:34|1.4905
07:41:36|1.4905
07:41:36|1.4905
07:41:37|1.4888
07:41:39|1.4885
07:41:39|1.4885
07:41:40|1.4889
07:41:41|1.4888
07:41:42|1.4898
07:41:43|1.4898
07:41:44|1.4898
07:41:45|1.4905
07:41:46|1.4905
07:41:47|1.4903
07:41:49|1.4903
07:41:49|1.4901
07:41:51|1.4901
07:41:52|1.4898
07:41:53|1.4898
07:41:54|1.4898
07:41:55|1.4905
07:41:56|1.4878
07:41:58|1.4891
07:41:59|1.4891
07:41:59|1.4878
07:42:01|1.4878
07:42:01|1.4883
07:42:03|1.4883
07:42:04|1.4883
07:42:04|1.4885
07:42:05|1.4885
07:42:06|1.4884
07:42:07|1.4878
07:42:09|1.4886
07:42:10|1.4886
07:42:11|1.4886
07:42:11|1.4884
07:42:13|1.4884
07:42:13|1.4886
07:42:15|1.4886
07:42:16|1.4888
07:42:16|1.4888
07:42:18|1.4888
07:42:19|1.4885
07:42:19|1.4885
07:42:21|1.4885
07:42:21|1.4885
07:42:22|1.4885
07:42:24|1.4884
07:42:24|1.4884
07:42:26|1.4878
07:42:27|1.4878
07:42:27|1.4878
07:42:29|1.4878
07:42:29|1.4878
07:42:31|1.4878
07:42:31|1.4878
07:42:33|1.4875
07:42:33|1.4866
07:42:34|1.4871
07:42:36|1.4871
07:42:37|1.487
07:42:38|1.487
07:42:39|1.487
07:42:40|1.4868
07:42:41|1.4868
07:42:42|1.487
07:42:43|1.487
07:42:44|1.487
07:42:45|1.4864
07:42:46|1.4862
07:42:47|1.4871
07:42:48|1.4871
07:42:49|1.4868
07:42:51|1.4868
07:42:52|1.4884
07:42:53|1.4884
07:42:54|1.4884
07:42:55|1.4884
07:42:57|1.4882
07:42:58|1.4882
07:42:59|1.488
07:43:00|1.488
07:43:01|1.4878
07:43:02|1.4857
07:43:03|1.4868
07:43:04|1.4868
07:43:06|1.4868
07:43:06|1.4869
07:43:08|1.4869
07:43:09|1.4871
07:43:10|1.4871
07:43:11|1.4877
07:43:12|1.4877
07:43:12|1.4877
07:43:13|1.4877
07:43:15|1.4877
07:43:15|1.4885
07:43:16|1.4883
07:43:17|1.4892
07:43:18|1.4892
07:43:20|1.4892
07:43:20|1.4893
07:43:21|1.4893
07:43:23|1.4891
07:43:24|1.4877
07:43:25|1.4883
07:43:26|1.4883
07:43:27|1.4888
07:43:28|1.4879
07:43:29|1.4869
07:43:30|1.4885
07:43:31|1.4885
07:43:32|1.4885
07:43:33|1.4885
07:43:34|1.4888
07:43:35|1.4888
07:43:36|1.4888
07:43:37|1.4892
07:43:38|1.4892
07:43:39|1.4892
07:43:40|1.4892
07:43:41|1.4892
07:43:42|1.4892
07:43:43|1.4892
07:43:44|1.4892
07:43:45|1.4892
07:43:46|1.489
07:43:47|1.489
07:43:48|1.4888
07:43:49|1.4888
07:43:50|1.4888
07:43:52|1.489
07:43:54|1.4891
07:43:55|1.4891
07:43:56|1.489
07:43:57|1.489
07:43:58|1.489
07:43:59|1.4889
07:43:59|1.4889
07:44:01|1.4888
07:44:02|1.4888
07:44:03|1.4888
07:44:04|1.489
07:44:04|1.489
07:44:06|1.4889
07:44:07|1.4889
07:44:07|1.4885
07:44:09|1.4885
07:44:09|1.4885
07:44:11|1.4882
07:44:11|1.489
07:44:13|1.4891
07:44:13|1.4891
07:44:15|1.4887
07:44:15|1.4887
07:44:16|1.4887
07:44:17|1.4891
07:44:18|1.4891
07:44:19|1.4889
07:44:20|1.4889
07:44:21|1.4889
07:44:23|1.4888
07:44:24|1.4892
07:44:26|1.4869
07:44:26|1.4886
07:44:27|1.4886
07:44:29|1.4886
07:44:29|1.4887
07:44:30|1.4891
07:44:32|1.4896
07:44:32|1.4896
07:44:33|1.4892
07:44:34|1.4892
07:44:35|1.4892
07:44:36|1.4892
07:44:38|1.4892
07:44:39|1.4892
07:44:40|1.4892
07:44:40|1.4892
07:44:41|1.4888
07:44:43|1.4888
07:44:44|1.4889
07:44:45|1.4872
07:44:46|1.4885
07:44:47|1.4885
07:44:48|1.4885
07:44:49|1.4884
07:44:49|1.4884
07:44:50|1.488
07:44:52|1.488
07:44:54|1.4896
07:44:55|1.4898
07:44:56|1.4907
07:44:57|1.4907
07:44:57|1.4903
07:44:59|1.4903
07:45:00|1.4902
07:45:00|1.4902
07:45:02|1.4902
07:45:03|1.4905
07:45:05|1.4905
07:45:06|1.49
07:45:07|1.49
07:45:08|1.4898
07:45:08|1.4898
07:45:10|1.4899
07:45:11|1.4899
07:45:12|1.4899
07:45:13|1.4899
07:45:13|1.4888
07:45:16|1.4892
07:45:16|1.4899
07:45:17|1.4902
07:45:18|1.4899
07:45:19|1.4899
07:45:21|1.4899
07:45:21|1.4896
07:45:23|1.4896
07:45:24|1.4906
07:45:24|1.4899
07:45:26|1.4899
07:45:27|1.4905
07:45:28|1.4901
07:45:29|1.4906
07:45:29|1.4906
07:45:31|1.4906
07:45:32|1.4902
07:45:33|1.4901
07:45:33|1.4908
07:45:35|1.4896
07:45:36|1.4892
07:45:37|1.4908
07:45:38|1.4941
07:45:39|1.4932
07:45:40|1.4933
07:45:41|1.4942
07:45:42|1.4931
07:45:43|1.4939
07:45:44|1.4934
07:45:45|1.4938
07:45:46|1.4929
07:45:47|1.4929
07:45:48|1.4936
07:45:49|1.494
07:45:50|1.4939
07:45:51|1.4939
07:45:53|1.4938
07:45:55|1.4938
07:45:56|1.4926
07:45:57|1.4926
07:45:58|1.4933
07:45:59|1.4933
07:45:59|1.493
07:46:01|1.493
07:46:02|1.493
07:46:03|1.493
07:46:04|1.493
07:46:06|1.493
07:46:07|1.493
07:46:07|1.493
07:46:08|1.4946
07:46:10|1.495
07:46:11|1.4952
07:46:12|1.4955
07:46:13|1.4955
07:46:14|1.4955
07:46:14|1.4959
07:46:15|1.4959
07:46:16|1.4969
07:46:18|1.4962
07:46:19|1.497
07:46:20|1.497
07:46:21|1.497
07:46:22|1.4966
07:46:23|1.497
07:46:24|1.4966
07:46:25|1.497
07:46:26|1.4966
07:46:27|1.4966
07:46:28|1.4976
07:46:29|1.4976
07:46:30|1.4976
07:46:31|1.4974
07:46:32|1.4974
07:46:34|1.4973
07:46:34|1.4964
07:46:35|1.4982
07:46:37|1.4982
07:46:37|1.4981
07:46:39|1.498
07:46:39|1.498
07:46:40|1.4982
07:46:41|1.4982
07:46:42|1.4988
07:46:43|1.4988
07:46:45|1.4956
07:46:45|1.4952
07:46:46|1.4992
07:46:47|1.4992
07:46:48|1.4994
07:46:49|1.4995
07:46:50|1.4995
07:46:51|1.4995
07:46:52|1.4995
07:46:54|1.4995
07:46:55|1.4994
07:46:57|1.4979
07:46:58|1.498
07:46:58|1.498
07:47:00|1.4987
07:47:01|1.4987
07:47:02|1.499
07:47:03|1.499
07:47:05|1.4972
07:47:06|1.4972
07:47:07|1.4976
07:47:08|1.499
07:47:08|1.4993
07:47:10|1.5006
07:47:11|1.5004
07:47:12|1.5017
07:47:13|1.5017
07:47:14|1.5052
07:47:15|1.5044
07:47:16|1.5055
07:47:17|1.5051
07:47:18|1.5051
07:47:19|1.5028
07:47:20|1.5028
07:47:21|1.5038
07:47:22|1.504
07:47:23|1.5039
07:47:24|1.5028
07:47:25|1.503
07:47:26|1.503
07:47:27|1.5047
07:47:28|1.5065
07:47:30|1.5065
07:47:30|1.5065
07:47:31|1.5057
07:47:33|1.5063
07:47:33|1.5063
07:47:35|1.5059
07:47:35|1.5056
07:47:36|1.5056
07:47:37|1.5044
07:47:39|1.5056
07:47:39|1.5055
07:47:40|1.5018
07:47:41|1.5018
07:47:42|1.5024
07:47:43|1.5024
07:47:44|1.5027
07:47:46|1.5027
07:47:46|1.5021
07:47:47|1.5021
07:47:48|1.5021
07:47:50|1.5008
07:47:51|1.5008
07:47:51|1.5007
07:47:52|1.5007
07:47:53|1.5022
07:47:56|1.5022
07:47:56|1.5022
07:47:58|1.5
07:47:59|1.5002
07:48:00|1.4989
07:48:01|1.5013
07:48:01|1.5013
07:48:03|1.5013
07:48:04|1.5009
07:48:04|1.5009
07:48:06|1.5009
07:48:07|1.502
07:48:08|1.5034
07:48:09|1.5034
07:48:10|1.5021
07:48:11|1.5025
07:48:12|1.5025
07:48:13|1.5032
07:48:14|1.5032
07:48:15|1.5031
07:48:17|1.5025
07:48:17|1.5024
07:48:19|1.5021
07:48:19|1.5021
07:48:21|1.5022
07:48:21|1.5015
07:48:22|1.5016
07:48:23|1.5016
07:48:24|1.5019
07:48:25|1.5019
07:48:26|1.5019
07:48:27|1.5023
07:48:28|1.5023
07:48:29|1.5023
07:48:30|1.5022
07:48:31|1.5022
07:48:32|1.5029
07:48:33|1.5029
07:48:35|1.5027
07:48:35|1.5027
07:48:36|1.5024
07:48:37|1.5024
07:48:39|1.5024
07:48:40|1.5001
07:48:41|1.4999
07:48:41|1.4998
07:48:42|1.4998
07:48:43|1.499
07:48:44|1.499
07:48:46|1.499
07:48:47|1.4985
07:48:47|1.4985
07:48:48|1.4986
07:48:49|1.4998
07:48:50|1.499
07:48:51|1.5
07:48:52|1.5
07:48:54|1.4991
07:48:55|1.499
07:48:57|1.4994
07:48:57|1.499
07:48:58|1.5027
07:49:00|1.5027
07:49:01|1.5027
07:49:02|1.503
07:49:03|1.5042
07:49:04|1.5042
07:49:05|1.5044
07:49:06|1.5044
07:49:08|1.5028
07:49:09|1.5028
07:49:10|1.5036
07:49:11|1.5036
07:49:12|1.5032
07:49:13|1.5032
07:49:14|1.5021
07:49:15|1.5007
07:49:16|1.5003
07:49:17|1.5003
07:49:18|1.4992
07:49:20|1.4998
07:49:21|1.4997
07:49:21|1.4997
07:49:22|1.4997
07:49:24|1.4997
07:49:24|1.4999
07:49:26|1.4999
07:49:26|1.5007
07:49:27|1.5006
07:49:28|1.499
07:49:30|1.4995
07:49:31|1.4995
07:49:32|1.4991
07:49:33|1.498
07:49:34|1.4964
07:49:35|1.4976
07:49:37|1.4985
07:49:37|1.4962
07:49:38|1.4966
07:49:39|1.4969
07:49:41|1.4969
07:49:41|1.4976
07:49:43|1.4976
07:49:43|1.4972
07:49:44|1.4972
07:49:45|1.4968
07:49:47|1.4968
07:49:47|1.4968
07:49:49|1.4953
07:49:50|1.4953
07:49:50|1.4954
07:49:51|1.4954
07:49:52|1.4953
07:49:53|1.4953
07:49:54|1.4953
07:49:55|1.4952
07:49:57|1.4952
07:49:59|1.4953
07:50:00|1.497
07:50:01|1.4955
07:50:02|1.4957
07:50:03|1.4951
07:50:04|1.4951
07:50:05|1.496
07:50:06|1.496
07:50:07|1.4967
07:50:08|1.4968
07:50:09|1.4968
07:50:10|1.4967
07:50:11|1.4972
07:50:12|1.4984
07:50:13|1.4984
07:50:15|1.4985
07:50:16|1.4985
07:50:17|1.4985
07:50:18|1.4985
07:50:18|1.4985
07:50:20|1.4987
07:50:20|1.4976
07:50:22|1.4984
07:50:22|1.499
07:50:24|1.4996
07:50:24|1.4996
07:50:26|1.5
07:50:26|1.5008
07:50:28|1.5001
07:50:28|1.5004
07:50:29|1.5004
07:50:31|1.4999
07:50:31|1.4973
07:50:32|1.4988
07:50:34|1.4993
07:50:34|1.4995
07:50:36|1.5008
07:50:36|1.5008
07:50:37|1.5008
07:50:39|1.5013
07:50:40|1.5013
07:50:41|1.5006
07:50:42|1.5008
07:50:43|1.5011
07:50:44|1.5011
07:50:45|1.5005
07:50:46|1.5005
07:50:47|1.5005
07:50:48|1.5013
07:50:49|1.5006
07:50:50|1.5
07:50:51|1.4997
07:50:52|1.5005
07:50:53|1.5005
07:50:54|1.5005
07:50:56|1.5002
07:50:56|1.5002
07:50:58|1.4994
07:50:59|1.4994
07:51:00|1.4997
07:51:01|1.4997
07:51:02|1.4997
07:51:02|1.5008
07:51:04|1.5008
07:51:05|1.5008
07:51:06|1.4994
07:51:07|1.4999
07:51:08|1.4999
07:51:09|1.4999
07:51:09|1.4998
07:51:11|1.4998
07:51:12|1.4973
07:51:13|1.4973
07:51:14|1.4962
07:51:15|1.4962
07:51:17|1.4965
07:51:18|1.4965
07:51:18|1.4965
07:51:19|1.4966
07:51:20|1.4966
07:51:21|1.497
07:51:23|1.4928
07:51:24|1.495
07:51:24|1.495
07:51:25|1.495
07:51:26|1.4959
07:51:27|1.4959
07:51:29|1.4962
07:51:29|1.4962
07:51:31|1.4963
07:51:32|1.4963
07:51:32|1.4963
07:51:33|1.4965
07:51:34|1.4965
07:51:35|1.4969
07:51:36|1.4969
07:51:38|1.4969
07:51:38|1.4969
07:51:40|1.4966
07:51:41|1.497
07:51:41|1.497
07:51:43|1.4973
07:51:43|1.4973
07:51:44|1.4973
07:51:45|1.4973
07:51:46|1.4973
07:51:47|1.4975
07:51:49|1.4975
07:51:49|1.4979
07:51:51|1.4979
07:51:51|1.4979
07:51:53|1.4979
07:51:54|1.4979
07:51:55|1.4979
07:51:56|1.4979
07:51:57|1.4979
07:51:58|1.4979
07:52:00|1.4979
07:52:00|1.4979
07:52:02|1.4978
07:52:03|1.4978
07:52:04|1.4977
07:52:05|1.4977
07:52:07|1.4976
07:52:08|1.4976
07:52:09|1.4976
07:52:10|1.4976
07:52:11|1.4978
07:52:12|1.4978
07:52:12|1.4978
07:52:14|1.4976
07:52:14|1.4976
07:52:16|1.4976
07:52:17|1.4976
07:52:18|1.4976
07:52:20|1.4979
07:52:21|1.4977
07:52:22|1.4977
07:52:23|1.4977
07:52:23|1.4976
07:52:25|1.4976
07:52:26|1.4966
07:52:26|1.4966
07:52:28|1.4969
07:52:29|1.4969
07:52:30|1.4946
07:52:31|1.4963
07:52:32|1.4963
07:52:33|1.4963
07:52:34|1.4964
07:52:35|1.4979
07:52:36|1.4965
07:52:37|1.4975
07:52:38|1.4975
07:52:39|1.4975
07:52:40|1.4978
07:52:41|1.4967
07:52:42|1.4979
07:52:43|1.4979
07:52:44|1.4978
07:52:45|1.4978
07:52:46|1.4978
07:52:47|1.4978
07:52:48|1.4978
07:52:49|1.4977
07:52:50|1.4977
07:52:51|1.4977
07:52:52|1.4976
07:52:53|1.4968
07:52:54|1.4974
07:52:55|1.4974
07:52:56|1.4974
07:52:57|1.4974
07:52:58|1.4965
07:52:59|1.4966
07:53:01|1.4964
07:53:02|1.4965
07:53:03|1.4966
07:53:03|1.4973
07:53:05|1.4973
07:53:06|1.4974
07:53:07|1.4974
07:53:09|1.4973
07:53:10|1.4973
07:53:11|1.4941
07:53:12|1.4941
07:53:12|1.4941
07:53:13|1.4952
07:53:15|1.4947
07:53:16|1.4952
07:53:17|1.4952
07:53:17|1.4953
07:53:19|1.4953
07:53:20|1.4959
07:53:21|1.4959
07:53:22|1.4961
07:53:24|1.4961
07:53:25|1.4961
07:53:26|1.4963
07:53:27|1.4963
07:53:28|1.4964
07:53:28|1.4961
07:53:29|1.4966
07:53:30|1.4966
07:53:32|1.4957
07:53:33|1.4965
07:53:33|1.4965
07:53:35|1.4966
07:53:35|1.4966
07:53:36|1.4965
07:53:37|1.4965
07:53:38|1.4965
07:53:39|1.4973
07:53:41|1.4973
07:53:42|1.4972
07:53:43|1.4972
07:53:43|1.4974
07:53:44|1.4974
07:53:46|1.4974
07:53:46|1.4974
07:53:48|1.4974
07:53:49|1.4975
07:53:49|1.497
07:53:51|1.4975
07:53:51|1.4975
07:53:53|1.4975
07:53:53|1.4975
07:53:54|1.4975
07:53:55|1.4978
07:53:56|1.4978
07:53:58|1.4978
07:53:59|1.4978
07:53:59|1.4956
07:54:02|1.4966
07:54:03|1.4966
07:54:03|1.4966
07:54:04|1.4966
07:54:05|1.4967
07:54:07|1.4967
07:54:08|1.4965
07:54:09|1.4965
07:54:10|1.4966
07:54:11|1.4972
07:54:11|1.4972
07:54:12|1.4975
07:54:14|1.4975
07:54:15|1.4976
07:54:16|1.4976
07:54:17|1.4976
07:54:17|1.4971
07:54:19|1.4971
07:54:20|1.4976
07:54:21|1.4962
07:54:22|1.497
07:54:23|1.4968
07:54:24|1.4968
07:54:25|1.4967
07:54:26|1.4967
07:54:27|1.4967
07:54:29|1.4967
07:54:29|1.4952
07:54:30|1.4952
07:54:31|1.4953
07:54:32|1.4953
07:54:33|1.4953
07:54:35|1.4955
07:54:36|1.4961
07:54:36|1.4971
07:54:38|1.4971
07:54:38|1.4974
07:54:39|1.4974
07:54:40|1.4961
07:54:42|1.4966
07:54:42|1.4966
07:54:44|1.4965
07:54:44|1.4965
07:54:45|1.4962
07:54:46|1.4968
07:54:48|1.4968
07:54:48|1.4971
07:54:49|1.4971
07:54:50|1.4975
07:54:52|1.4968
07:54:53|1.4968
07:54:54|1.4974
07:54:54|1.4974
07:54:55|1.4974
07:54:56|1.4974
07:54:57|1.4973
07:54:59|1.4973
07:54:59|1.4971
07:55:01|1.4971
07:55:02|1.497
07:55:05|1.497
07:55:06|1.4969
07:55:07|1.4969
07:55:07|1.4938
07:55:09|1.4934
07:55:10|1.4946
07:55:11|1.495
07:55:12|1.4955
07:55:13|1.4952
07:55:14|1.4968
07:55:15|1.4966
07:55:16|1.4966
07:55:18|1.4968
07:55:18|1.4968
07:55:20|1.4976
07:55:20|1.4976
07:55:21|1.4975
07:55:23|1.4975
07:55:24|1.4974
07:55:25|1.4974
07:55:25|1.4974
07:55:26|1.498
07:55:27|1.498
07:55:28|1.498
07:55:30|1.4974
07:55:30|1.4982
07:55:31|1.4982
07:55:32|1.4982
07:55:33|1.4977
07:55:35|1.4982
07:55:35|1.4982
07:55:36|1.4981
07:55:37|1.4981
07:55:39|1.4981
07:55:40|1.4988
07:55:40|1.4987
07:55:41|1.4987
07:55:42|1.4993
07:55:43|1.4993
07:55:45|1.4994
07:55:46|1.5
07:55:46|1.5009
07:55:48|1.5019
07:55:48|1.5019
07:55:50|1.5019
07:55:51|1.5014
07:55:52|1.5014
07:55:53|1.5001
07:55:54|1.5012
07:55:54|1.5012
07:55:56|1.5012
07:55:57|1.5015
07:55:58|1.5015
07:55:59|1.5015
07:56:00|1.5014
07:56:01|1.5014
07:56:02|1.502
07:56:04|1.5008
07:56:05|1.5007
07:56:06|1.5003
07:56:08|1.5004
07:56:08|1.5004
07:56:10|1.5006
07:56:10|1.5006
07:56:12|1.5005
07:56:13|1.5005
07:56:13|1.4999
07:56:15|1.4989
07:56:15|1.4986
07:56:17|1.4994
07:56:18|1.4994
07:56:19|1.4997
07:56:20|1.4997
07:56:21|1.4997
07:56:22|1.4992
07:56:23|1.4984
07:56:24|1.4987
07:56:25|1.4987
07:56:26|1.5
07:56:27|1.4985
07:56:28|1.4986
07:56:29|1.4986
07:56:30|1.4986
07:56:31|1.4974
07:56:32|1.4974
07:56:33|1.498
07:56:34|1.498
07:56:35|1.498
07:56:36|1.4971
07:56:37|1.4971
07:56:38|1.4971
07:56:39|1.4963
07:56:40|1.4971
07:56:41|1.4971
07:56:42|1.4971
07:56:43|1.4946
07:56:44|1.4946
07:56:45|1.4956
07:56:46|1.4956
07:56:47|1.4959
07:56:48|1.4959
07:56:49|1.4959
07:56:50|1.4962
07:56:51|1.4962
07:56:52|1.4964
07:56:53|1.4964
07:56:54|1.4963
07:56:55|1.4963
07:56:56|1.4963
07:56:57|1.4962
07:56:58|1.4962
07:56:59|1.4966
07:57:00|1.4966
07:57:01|1.4966
07:57:02|1.4964
07:57:03|1.4964
07:57:05|1.4964
07:57:06|1.4956
07:57:07|1.4956
07:57:08|1.4956
07:57:09|1.4963
07:57:10|1.4963
07:57:12|1.4963
07:57:13|1.4963
07:57:13|1.4963
07:57:15|1.4963
07:57:16|1.4963
07:57:17|1.4966
07:57:18|1.4966
07:57:19|1.4966
07:57:20|1.4966
07:57:21|1.4964
07:57:21|1.4964
07:57:23|1.4962
07:57:23|1.4962
07:57:25|1.4962
07:57:26|1.4955
07:57:26|1.4955
07:57:28|1.4951
07:57:29|1.4937
07:57:30|1.4949
07:57:31|1.493
07:57:32|1.4935
07:57:33|1.4944
07:57:34|1.4944
07:57:35|1.4946
07:57:36|1.4946
07:57:38|1.4945
07:57:38|1.4945
07:57:39|1.4945
07:57:40|1.4955
07:57:41|1.4955
07:57:43|1.4952
07:57:44|1.4952
07:57:44|1.4951
07:57:45|1.4951
07:57:47|1.4951
07:57:47|1.4955
07:57:48|1.4955
07:57:50|1.4955
07:57:51|1.4955
07:57:52|1.4955
07:57:52|1.4955
07:57:54|1.4955
07:57:54|1.4953
07:57:55|1.494
07:57:57|1.4958
07:57:57|1.4958
07:57:58|1.4958
07:57:59|1.4964
07:58:00|1.4964
07:58:01|1.496
07:58:02|1.496
07:58:03|1.4959
07:58:05|1.4959
07:58:07|1.4957
07:58:08|1.4957
07:58:09|1.4965
07:58:10|1.4965
07:58:11|1.4964
07:58:12|1.4964
07:58:13|1.4964
07:58:14|1.4966
07:58:15|1.4948
07:58:16|1.4957
07:58:17|1.4957
07:58:18|1.4956
07:58:19|1.4956
07:58:20|1.4947
07:58:20|1.4956
07:58:22|1.4936
07:58:23|1.4952
07:58:23|1.4952
07:58:25|1.4951
07:58:26|1.4943
07:58:27|1.4943
07:58:28|1.4934
07:58:29|1.4934
07:58:30|1.4943
07:58:31|1.4943
07:58:32|1.4943
07:58:33|1.4943
07:58:34|1.4941
07:58:35|1.4951
07:58:36|1.4951
07:58:37|1.4961
07:58:39|1.4961
07:58:40|1.4966
07:58:41|1.4966
07:58:42|1.4966
07:58:43|1.496
07:58:44|1.4966
07:58:45|1.4971
07:58:46|1.4965
07:58:47|1.4971
07:58:47|1.4971
07:58:48|1.4965
07:58:50|1.4965
07:58:51|1.4965
07:58:52|1.496
07:58:53|1.4959
07:58:53|1.4962
07:58:55|1.4947
07:58:56|1.4959
07:58:56|1.4951
07:58:57|1.4951
07:58:58|1.4961
07:59:00|1.4961
07:59:01|1.4962
07:59:03|1.4953
07:59:04|1.4953
07:59:05|1.4954
07:59:06|1.4962
07:59:07|1.4955
07:59:08|1.4968
07:59:09|1.496
07:59:10|1.4961
07:59:11|1.497
07:59:12|1.4959
07:59:14|1.4966
07:59:15|1.4964
07:59:15|1.4973
07:59:16|1.4967
07:59:17|1.4968
07:59:19|1.4952
07:59:20|1.4952
07:59:21|1.4953
07:59:22|1.4953
07:59:23|1.4958
07:59:24|1.4958
07:59:25|1.4957
07:59:26|1.4957
07:59:26|1.4958
07:59:27|1.4958
07:59:29|1.4952
07:59:30|1.4954
07:59:30|1.4954
07:59:32|1.4959
07:59:33|1.4959
07:59:34|1.4959
07:59:34|1.4958
07:59:36|1.4958
07:59:37|1.4956
07:59:38|1.4949
07:59:39|1.4954
07:59:40|1.4947
07:59:41|1.4935
07:59:42|1.4948
07:59:43|1.4948
07:59:44|1.4944
07:59:45|1.4944
07:59:46|1.4946
07:59:47|1.4946
07:59:48|1.4946
07:59:49|1.4954
07:59:50|1.4941
07:59:51|1.495
07:59:52|1.4944
07:59:53|1.4944
07:59:54|1.4943
07:59:55|1.4945
07:59:56|1.4951
07:59:57|1.4938
07:59:58|1.4942
07:59:59|1.4975
08:00:00|1.4966
08:00:02|1.4982
08:00:02|1.4988
08:00:04|1.4988
08:00:05|1.4988
08:00:06|1.4994
08:00:07|1.4989
08:00:08|1.5011
08:00:09|1.5011
08:00:11|1.5008
08:00:13|1.5019
08:00:14|1.5011
08:00:15|1.502
08:00:16|1.502
08:00:17|1.501
08:00:18|1.5012
08:00:19|1.5012
08:00:20|1.5019
08:00:21|1.501
08:00:22|1.5004
08:00:23|1.5004
08:00:24|1.5002
08:00:25|1.5004
08:00:26|1.4991
08:00:27|1.4993
08:00:28|1.4996
08:00:29|1.5002
08:00:30|1.5002
08:00:31|1.4993
08:00:32|1.4991
08:00:33|1.4991
08:00:34|1.5004
08:00:35|1.5004
08:00:36|1.5004
08:00:37|1.5004
08:00:38|1.5004
08:00:39|1.5004
08:00:40|1.5004
08:00:41|1.5011
08:00:42|1.4999
08:00:43|1.5011
08:00:44|1.5011
08:00:45|1.5011
08:00:46|1.5009
08:00:47|1.4977
08:00:48|1.4987
08:00:49|1.4986
08:00:50|1.5
08:00:52|1.5001
08:00:53|1.5001
08:00:53|1.5002
08:00:54|1.5008
08:00:56|1.5011
08:00:56|1.5019
08:00:58|1.5028
08:00:59|1.5034
08:01:00|1.5042
08:01:01|1.5042
08:01:02|1.5018
08:01:02|1.5027
08:01:04|1.5027
08:01:04|1.5037
08:01:06|1.5028
08:01:07|1.5028
08:01:08|1.504
08:01:08|1.504
08:01:10|1.5049
08:01:11|1.5033
08:01:12|1.504
08:01:14|1.5032
08:01:14|1.5042
08:01:15|1.5042
08:01:17|1.503
08:01:17|1.5035
08:01:19|1.5035
08:01:20|1.5049
08:01:21|1.5036
08:01:22|1.5049
08:01:23|1.5047
08:01:23|1.5047
08:01:25|1.5048
08:01:25|1.5048
08:01:27|1.5046
08:01:27|1.5036
08:01:29|1.5047
08:01:29|1.5039
08:01:30|1.5036
08:01:32|1.5022
08:01:33|1.5022
08:01:34|1.5033
08:01:35|1.5033
08:01:36|1.5033
08:01:37|1.5025
08:01:38|1.5032
08:01:39|1.5024
08:01:40|1.5024
08:01:41|1.5035
08:01:42|1.5035
08:01:43|1.5037
08:01:44|1.5037
08:01:45|1.5037
08:01:46|1.503
08:01:47|1.503
08:01:48|1.5035
08:01:49|1.5026
08:01:50|1.5035
08:01:51|1.5032
08:01:52|1.5013
08:01:54|1.5023
08:01:54|1.5008
08:01:56|1.5017
08:01:57|1.5017
08:01:57|1.5009
08:01:59|1.5009
08:02:00|1.502
08:02:01|1.5013
08:02:02|1.5013
08:02:03|1.5016
08:02:03|1.5016
08:02:05|1.5032
08:02:06|1.5032
08:02:07|1.5035
08:02:08|1.5031
08:02:09|1.5031
08:02:09|1.5035
08:02:12|1.5035
08:02:13|1.5035
08:02:14|1.5035
08:02:15|1.5035
08:02:17|1.5022
08:02:18|1.5031
08:02:19|1.5031
08:02:19|1.5037
08:02:20|1.5038
08:02:22|1.5051
08:02:23|1.5051
08:02:23|1.5054
08:02:25|1.5054
08:02:26|1.5054
08:02:27|1.5053
08:02:28|1.5053
08:02:29|1.5054
08:02:30|1.5054
08:02:31|1.504
08:02:32|1.504
08:02:33|1.5033
08:02:34|1.5033
08:02:35|1.5033
08:02:36|1.5037
08:02:37|1.5034
08:02:38|1.5042
08:02:39|1.5034
08:02:40|1.5032
08:02:41|1.504
08:02:42|1.5033
08:02:43|1.5042
08:02:44|1.5042
08:02:45|1.5042
08:02:46|1.5042
08:02:47|1.5042
08:02:48|1.5042
08:02:49|1.5038
08:02:50|1.5042
08:02:51|1.5042
08:02:52|1.5042
08:02:53|1.5035
08:02:54|1.5035
08:02:55|1.5041
08:02:56|1.5041
08:02:57|1.5042
08:02:58|1.5042
08:02:59|1.5042
08:03:00|1.5041
08:03:01|1.5048
08:03:02|1.5051
08:03:03|1.5051
08:03:04|1.5045
08:03:05|1.5045
08:03:06|1.5038
08:03:07|1.5051
08:03:08|1.5051
08:03:09|1.5049
08:03:10|1.5049
08:03:12|1.505
08:03:13|1.505
08:03:14|1.5054
08:03:15|1.5054
08:03:16|1.5049
08:03:17|1.5054
08:03:17|1.5054
08:03:19|1.505
08:03:20|1.505
08:03:20|1.5042
08:03:21|1.5043
08:03:23|1.5036
08:03:24|1.5042
08:03:25|1.5042
08:03:27|1.5045
08:03:27|1.5039
08:03:29|1.5051
08:03:30|1.5051
08:03:31|1.5042
08:03:32|1.5042
08:03:34|1.5051
08:03:35|1.5051
08:03:36|1.5053
08:03:37|1.5053
08:03:38|1.5057
08:03:39|1.5047
08:03:40|1.5047
08:03:41|1.5047
08:03:42|1.5047
08:03:43|1.5047
08:03:44|1.5047
08:03:45|1.5053
08:03:46|1.5041
08:03:47|1.5042
08:03:48|1.5044
08:03:49|1.5041
08:03:50|1.5041
08:03:51|1.5035
08:03:52|1.5046
08:03:53|1.5046
08:03:54|1.5039
08:03:55|1.5037
08:03:57|1.5045
08:03:58|1.5046
08:03:58|1.5046
08:03:59|1.5046
08:04:00|1.5035
08:04:01|1.5035
08:04:02|1.5035
08:04:03|1.5034
08:04:05|1.5033
08:04:05|1.5033
08:04:06|1.5032
08:04:07|1.5032
08:04:08|1.5029
08:04:10|1.5031
08:04:11|1.4986
08:04:13|1.4983
08:04:14|1.4983
08:04:15|1.4992
08:04:16|1.4992
08:04:17|1.4992
08:04:18|1.4992
08:04:19|1.4928
08:04:20|1.4938
08:04:21|1.495
08:04:22|1.4952
08:04:23|1.4952
08:04:25|1.4953
08:04:26|1.495
08:04:27|1.4953
08:04:28|1.4953
08:04:29|1.4949
08:04:30|1.4949
08:04:31|1.4949
08:04:32|1.4946
08:04:33|1.4953
08:04:34|1.4946
08:04:35|1.4947
08:04:36|1.4925
08:04:37|1.4911
08:04:38|1.4916
08:04:39|1.4916
08:04:41|1.4917
08:04:41|1.4917
08:04:43|1.4868
08:04:43|1.4882
08:04:44|1.4896
08:04:45|1.4901
08:04:47|1.4899
08:04:47|1.4888
08:04:49|1.4888
08:04:49|1.4888
08:04:50|1.4889
08:04:51|1.4889
08:04:52|1.4889
08:04:53|1.492
08:04:54|1.492
08:04:55|1.492
08:04:56|1.491
08:04:58|1.4912
08:04:58|1.4912
08:05:00|1.492
08:05:01|1.492
08:05:01|1.491
08:05:03|1.491
08:05:03|1.491
08:05:04|1.491
08:05:05|1.4905
08:05:06|1.4895
08:05:08|1.4895
08:05:09|1.49
08:05:09|1.4884
08:05:11|1.4884
08:05:12|1.4893
08:05:14|1.4898
08:05:15|1.4896
08:05:17|1.4907
08:05:18|1.4926
08:05:19|1.4926
08:05:20|1.492
08:05:21|1.4921
08:05:22|1.4922
08:05:23|1.492
08:05:24|1.491
08:05:25|1.4913
08:05:26|1.4908
08:05:27|1.4899
08:05:28|1.4899
08:05:29|1.4899
08:05:31|1.4908
08:05:32|1.4903
08:05:33|1.4909
08:05:33|1.4909
08:05:34|1.4909
08:05:36|1.4909
08:05:36|1.4905
08:05:38|1.4908
08:05:38|1.4908
08:05:40|1.4908
08:05:41|1.4908
08:05:42|1.4896
08:05:43|1.4896
08:05:44|1.4905
08:05:45|1.4916
08:05:46|1.4916
08:05:47|1.4912
08:05:48|1.4913
08:05:49|1.4927
08:05:50|1.4921
08:05:51|1.4921
08:05:52|1.4922
08:05:53|1.4922
08:05:54|1.4924
08:05:55|1.4924
08:05:56|1.4924
08:05:57|1.4921
08:05:58|1.4922
08:05:59|1.4922
08:06:00|1.492
08:06:01|1.4913
08:06:02|1.4915
08:06:03|1.4914
08:06:04|1.4912
08:06:05|1.4912
08:06:06|1.4922
08:06:07|1.4922
08:06:08|1.4918
08:06:09|1.4918
08:06:10|1.4918
08:06:11|1.4917
08:06:12|1.4917
08:06:14|1.491
08:06:15|1.4898
08:06:16|1.4906
08:06:17|1.4906
08:06:18|1.4908
08:06:19|1.4908
08:06:20|1.4908
08:06:21|1.4905
08:06:22|1.4905
08:06:23|1.4906
08:06:24|1.4906
08:06:25|1.4906
08:06:26|1.4908
08:06:27|1.4908
08:06:28|1.4923
08:06:29|1.4923
08:06:30|1.4933
08:06:31|1.4933
08:06:32|1.4933
08:06:33|1.493
08:06:34|1.4929
08:06:35|1.4938
08:06:36|1.493
08:06:37|1.4936
08:06:38|1.4936
08:06:39|1.493
08:06:40|1.4939
08:06:41|1.4939
08:06:43|1.493
08:06:43|1.4929
08:06:44|1.494
08:06:45|1.494
08:06:46|1.494
08:06:47|1.4948
08:06:49|1.4948
08:06:49|1.4954
08:06:50|1.4954
08:06:51|1.4954
08:06:53|1.4954
08:06:53|1.4953
08:06:54|1.4953
08:06:55|1.4945
08:06:56|1.4955
08:06:57|1.4955
08:06:58|1.4955
08:06:59|1.4955
08:07:01|1.4955
08:07:01|1.4956
08:07:02|1.4956
08:07:03|1.4967
08:07:04|1.4967
08:07:06|1.4967
08:07:06|1.4964
08:07:07|1.4967
08:07:08|1.4975
08:07:10|1.4975
08:07:10|1.4982
08:07:11|1.4991
08:07:12|1.4991
08:07:14|1.4997
08:07:15|1.4997
08:07:16|1.4996
08:07:17|1.4982
08:07:18|1.499
08:07:19|1.499
08:07:20|1.4986
08:07:22|1.4973
08:07:23|1.4973
08:07:23|1.4979
08:07:25|1.4979
08:07:25|1.4974
08:07:26|1.4974
08:07:27|1.4982
08:07:29|1.4982
08:07:30|1.4982
08:07:30|1.4984
08:07:31|1.4984
08:07:33|1.4987
08:07:34|1.4987
08:07:34|1.4983
08:07:35|1.4983
08:07:36|1.4983
08:07:38|1.498
08:07:39|1.498
08:07:40|1.4982
08:07:41|1.4982
08:07:42|1.4981
08:07:42|1.4981
08:07:44|1.4981
08:07:45|1.4982
08:07:46|1.4982
08:07:46|1.4986
08:07:48|1.4975
08:07:49|1.4988
08:07:50|1.4978
08:07:50|1.4977
08:07:53|1.4986
08:07:53|1.4984
08:07:54|1.4981
08:07:55|1.4981
08:07:57|1.499
08:07:58|1.499
08:07:59|1.4992
08:08:00|1.4992
08:08:01|1.4993
08:08:02|1.4993
08:08:03|1.4997
08:08:04|1.4997
08:08:05|1.4989
08:08:06|1.499
08:08:07|1.499
08:08:08|1.4986
08:08:09|1.4986
08:08:10|1.4991
08:08:11|1.4991
08:08:12|1.4991
08:08:13|1.4992
08:08:14|1.4992
08:08:15|1.4991
08:08:17|1.4991
08:08:18|1.4991
08:08:19|1.4991
08:08:20|1.4991
08:08:21|1.4991
08:08:22|1.4983
08:08:23|1.496
08:08:23|1.4972
08:08:25|1.4976
08:08:26|1.4976
08:08:27|1.4974
08:08:28|1.4974
08:08:29|1.4974
08:08:30|1.4977
08:08:31|1.4977
08:08:32|1.4977
08:08:33|1.4977
08:08:34|1.4977
08:08:35|1.4974
08:08:36|1.4957
08:08:37|1.497
08:08:38|1.497
08:08:39|1.4968
08:08:40|1.4968
08:08:41|1.4968
08:08:42|1.4968
08:08:43|1.4968
08:08:44|1.4963
08:08:45|1.4963
08:08:46|1.4963
08:08:47|1.4962
08:08:48|1.4962
08:08:49|1.4966
08:08:50|1.4966
08:08:51|1.4965
08:08:52|1.4965
08:08:53|1.495
08:08:54|1.4958
08:08:55|1.4958
08:08:56|1.493
08:08:57|1.493
08:08:58|1.4946
08:08:59|1.4947
08:09:00|1.4947
08:09:01|1.4955
08:09:02|1.4955
08:09:03|1.4954
08:09:04|1.4954
08:09:05|1.4954
08:09:06|1.4933
08:09:07|1.4933
08:09:08|1.4935
08:09:09|1.4931
08:09:10|1.4933
08:09:12|1.4933
08:09:12|1.4933
08:09:14|1.4927
08:09:15|1.4926
08:09:17|1.4926
08:09:18|1.4928
08:09:19|1.4928
08:09:20|1.4934
08:09:22|1.4934
08:09:22|1.4937
08:09:24|1.4934
08:09:25|1.4941
08:09:26|1.4941
08:09:27|1.4941
08:09:28|1.4948
08:09:29|1.4948
08:09:29|1.495
08:09:31|1.495
08:09:32|1.4954
08:09:33|1.4954
08:09:34|1.4942
08:09:35|1.4954
08:09:36|1.4954
08:09:37|1.4943
08:09:38|1.4942
08:09:40|1.4964
08:09:40|1.4963
08:09:41|1.4975
08:09:43|1.4975
08:09:43|1.4975
08:09:44|1.4977
08:09:45|1.4989
08:09:47|1.5
08:09:48|1.5
08:09:48|1.4999
08:09:50|1.5023
08:09:50|1.5023
08:09:52|1.5017
08:09:52|1.5016
08:09:53|1.5024
08:09:54|1.5032
08:09:55|1.5032
08:09:56|1.5029
08:09:57|1.5029
08:09:58|1.5036
08:09:59|1.5036
08:10:00|1.5036
08:10:02|1.5033
08:10:02|1.5023
08:10:04|1.5012
08:10:05|1.5012
08:10:05|1.502
08:10:07|1.5014
08:10:08|1.5014
08:10:08|1.5022
08:10:10|1.5022
08:10:11|1.5022
08:10:12|1.5022
08:10:13|1.5023
08:10:14|1.5023
08:10:15|1.5017
08:10:16|1.5017
08:10:18|1.503
08:10:19|1.503
08:10:20|1.5039
08:10:21|1.5039
08:10:22|1.5039
08:10:23|1.5044
08:10:25|1.5048
08:10:25|1.5048
08:10:27|1.5048
08:10:27|1.5047
08:10:28|1.5047
08:10:29|1.5046
08:10:31|1.5046
08:10:32|1.5046
08:10:33|1.5045
08:10:33|1.5024
08:10:34|1.5029
08:10:36|1.501
08:10:37|1.5017
08:10:38|1.5017
08:10:39|1.5017
08:10:40|1.5017
08:10:41|1.5017
08:10:42|1.5026
08:10:43|1.5026
08:10:44|1.5039
08:10:45|1.5039
08:10:46|1.5039
08:10:47|1.5031
08:10:48|1.5031
08:10:49|1.5039
08:10:50|1.5039
08:10:51|1.504
08:10:53|1.504
08:10:53|1.5045
08:10:54|1.5045
08:10:56|1.5045
08:10:56|1.5045
08:10:57|1.5045
08:10:59|1.5043
08:10:59|1.5043
08:11:00|1.5046
08:11:01|1.5046
08:11:03|1.5046
08:11:03|1.5046
08:11:04|1.5046
08:11:06|1.5046
08:11:06|1.5038
08:11:07|1.5038
08:11:08|1.5037
08:11:10|1.5037
08:11:10|1.5046
08:11:11|1.5046
08:11:13|1.5044
08:11:13|1.5044
08:11:15|1.5044
08:11:16|1.5026
08:11:17|1.503
08:11:19|1.503
08:11:21|1.5023
08:11:22|1.5023
08:11:22|1.5022
08:11:23|1.5022
08:11:25|1.5018
08:11:25|1.5018
08:11:27|1.5018
08:11:28|1.5016
08:11:29|1.5016
08:11:29|1.5018
08:11:31|1.5018
08:11:32|1.5003
08:11:33|1.5003
08:11:34|1.5007
08:11:36|1.4992
08:11:36|1.4998
08:11:37|1.4995
08:11:39|1.4995
08:11:39|1.4995
08:11:40|1.4995
08:11:42|1.4999
08:11:43|1.4999
08:11:43|1.5001
08:11:45|1.5001
08:11:46|1.5001
08:11:47|1.5003
08:11:47|1.5003
08:11:48|1.5004
08:11:49|1.5004
08:11:51|1.5002
08:11:51|1.5002
08:11:52|1.5002
08:11:54|1.5002
08:11:54|1.5002
08:11:55|1.5004
08:11:56|1.5004
08:11:58|1.5004
08:11:58|1.5003
08:11:59|1.5
08:12:01|1.4999
08:12:01|1.499
08:12:03|1.4996
08:12:03|1.4971
08:12:05|1.4961
08:12:06|1.4966
08:12:06|1.4957
08:12:09|1.4953
08:12:09|1.4937
08:12:10|1.4942
08:12:12|1.4942
08:12:12|1.4943
08:12:14|1.4943
08:12:14|1.4963
08:12:15|1.4963
08:12:17|1.4963
08:12:17|1.4963
08:12:19|1.4963
08:12:21|1.497
08:12:22|1.497
08:12:23|1.4969
08:12:24|1.4965
08:12:25|1.4972
08:12:26|1.4957
08:12:27|1.4969
08:12:28|1.4963
08:12:29|1.497
08:12:30|1.497
08:12:30|1.497
08:12:32|1.4965
08:12:33|1.4965
08:12:34|1.4975
08:12:35|1.4975
08:12:36|1.5
08:12:37|1.5
08:12:38|1.5
08:12:39|1.4989
08:12:40|1.4987
08:12:41|1.4993
08:12:42|1.4993
08:12:43|1.5001
08:12:44|1.5001
08:12:46|1.4998
08:12:47|1.5009
08:12:47|1.5009
08:12:48|1.5012
08:12:50|1.5013
08:12:50|1.5013
08:12:51|1.5013
08:12:53|1.5013
08:12:53|1.5015
08:12:55|1.5015
08:12:56|1.5012
08:12:57|1.5012
08:12:58|1.5011
08:12:59|1.5011
08:13:00|1.5013
08:13:01|1.5013
08:13:02|1.5013
08:13:03|1.5009
08:13:04|1.5009
08:13:05|1.5015
08:13:06|1.4996
08:13:07|1.4996
08:13:08|1.4958
08:13:09|1.4958
08:13:10|1.4963
08:13:11|1.496
08:13:12|1.4969
08:13:13|1.4978
08:13:14|1.4978
08:13:15|1.4959
08:13:16|1.4921
08:13:17|1.4919
08:13:18|1.492
08:13:19|1.4941
08:13:21|1.4947
08:13:22|1.4954
08:13:23|1.4945
08:13:25|1.4935
08:13:26|1.4935
08:13:27|1.4938
08:13:28|1.4938
08:13:29|1.4942
08:13:30|1.4942
08:13:31|1.4942
08:13:32|1.4924
08:13:33|1.4924
08:13:34|1.4931
08:13:35|1.4931
08:13:36|1.4935
08:13:37|1.4944
08:13:39|1.4953
08:13:40|1.4953
08:13:41|1.4963
08:13:41|1.4963
08:13:42|1.4963
08:13:43|1.4958
08:13:44|1.4958
08:13:46|1.4961
08:13:46|1.4961
08:13:48|1.4962
08:13:49|1.4937
08:13:50|1.494
08:13:51|1.4954
08:13:52|1.4954
08:13:53|1.4948
08:13:54|1.4948
08:13:55|1.4948
08:13:56|1.4953
08:13:57|1.4958
08:13:58|1.4964
08:13:59|1.4964
08:14:00|1.4966
08:14:01|1.4966
08:14:02|1.4973
08:14:03|1.4973
08:14:04|1.4973
08:14:05|1.4966
08:14:07|1.4966
08:14:07|1.496
08:14:08|1.4948
08:14:09|1.4949
08:14:10|1.4949
08:14:12|1.4949
08:14:13|1.4947
08:14:14|1.4947
08:14:15|1.4947
08:14:16|1.4947
08:14:17|1.4953
08:14:18|1.4953
08:14:19|1.496
08:14:20|1.4964
08:14:22|1.4964
08:14:23|1.4968
08:14:24|1.4968
08:14:25|1.4966
08:14:26|1.4966
08:14:27|1.4968
08:14:28|1.4972
08:14:28|1.4976
08:14:30|1.4991
08:14:30|1.4991
08:14:32|1.4989
08:14:32|1.4989
08:14:33|1.4976
08:14:35|1.4984
08:14:36|1.4984
08:14:37|1.4979
08:14:38|1.4979
08:14:39|1.4983
08:14:40|1.4983
08:14:41|1.4984
08:14:42|1.4984
08:14:43|1.4975
08:14:44|1.4984
08:14:45|1.4984
08:14:46|1.4982
08:14:47|1.4982
08:14:48|1.4982
08:14:49|1.4973
08:14:50|1.4973
08:14:51|1.4981
08:14:52|1.4981
08:14:53|1.4985
08:14:54|1.4985
08:14:55|1.4985
08:14:56|1.4984
08:14:57|1.4984
08:14:58|1.4994
08:14:59|1.4989
08:15:00|1.4989
08:15:01|1.4989
08:15:03|1.4989
08:15:04|1.4992
08:15:04|1.4992
08:15:05|1.4999
08:15:07|1.4999
08:15:07|1.5003
08:15:08|1.5009
08:15:09|1.5009
08:15:11|1.5014
08:15:11|1.5014
08:15:12|1.5013
08:15:13|1.5013
08:15:15|1.4999
08:15:15|1.5008
08:15:16|1.5008
08:15:17|1.5009
08:15:18|1.5009
08:15:20|1.5008
08:15:21|1.5008
08:15:21|1.5008
08:15:22|1.5014
08:15:24|1.5014
08:15:25|1.5011
08:15:26|1.5011
08:15:27|1.501
08:15:28|1.501
08:15:30|1.4999
08:15:31|1.4999
08:15:32|1.4997
08:15:33|1.4997
08:15:34|1.5007
08:15:35|1.5007
08:15:36|1.5007
08:15:37|1.5007
08:15:38|1.5007
08:15:39|1.5006
08:15:40|1.5006
08:15:41|1.5008
08:15:42|1.5008
08:15:43|1.5013
08:15:44|1.5013
08:15:45|1.5013
08:15:46|1.5011
08:15:47|1.5011
08:15:48|1.501
08:15:49|1.501
08:15:50|1.501
08:15:51|1.5009
08:15:52|1.5002
08:15:53|1.5005
08:15:54|1.5005
08:15:55|1.4999
08:15:56|1.4999
08:15:57|1.4999
08:15:58|1.4998
08:15:59|1.4998
08:16:00|1.5004
08:16:01|1.5004
08:16:02|1.5009
08:16:03|1.5009
08:16:05|1.5008
08:16:05|1.5015
08:16:06|1.5015
08:16:07|1.5016
08:16:08|1.5006
08:16:09|1.5012
08:16:10|1.5012
08:16:11|1.5012
08:16:12|1.5016
08:16:14|1.5016
08:16:14|1.5016
08:16:16|1.5016
08:16:16|1.5015
08:16:18|1.5015
08:16:18|1.5015
08:16:20|1.5004
08:16:20|1.5004
08:16:21|1.5019
08:16:23|1.5019
08:16:24|1.5008
08:16:25|1.5008
08:16:26|1.5008
08:16:27|1.5008
08:16:28|1.5008
08:16:29|1.5004
08:16:30|1.5004
08:16:31|1.5003
08:16:33|1.5005
08:16:34|1.501
08:16:35|1.5012
08:16:36|1.5018
08:16:37|1.5018
08:16:39|1.5018
08:16:40|1.5011
08:16:41|1.5011
08:16:41|1.5018
08:16:42|1.5018
08:16:44|1.5017
08:16:45|1.5017
08:16:45|1.5017
08:16:46|1.5017
08:16:47|1.5017
08:16:48|1.5017
08:16:49|1.5008
08:16:51|1.5019
08:16:51|1.5019
08:16:52|1.5019
08:16:54|1.5024
08:16:55|1.5024
08:16:55|1.5031
08:16:56|1.5031
08:16:57|1.5044
08:16:59|1.5047
08:16:59|1.5026
08:17:00|1.5041
08:17:01|1.5041
08:17:03|1.5041
08:17:03|1.5041
08:17:05|1.5044
08:17:05|1.5044
08:17:06|1.5044
08:17:08|1.5045
08:17:09|1.5046
08:17:10|1.5046
08:17:11|1.5046
08:17:12|1.5043
08:17:13|1.5043
08:17:14|1.5042
08:17:15|1.5042
08:17:16|1.5042
08:17:17|1.5046
08:17:18|1.5046
08:17:19|1.5047
08:17:20|1.4986
08:17:21|1.4997
08:17:22|1.4991
08:17:23|1.4965
08:17:24|1.497
08:17:26|1.497
08:17:27|1.4953
08:17:27|1.4949
08:17:29|1.4954
08:17:31|1.4983
08:17:32|1.4966
08:17:32|1.4966
08:17:33|1.4972
08:17:34|1.4959
08:17:35|1.4959
08:17:36|1.4972
08:17:37|1.4951
08:17:39|1.4963
08:17:39|1.4963
08:17:41|1.4959
08:17:41|1.4959
08:17:43|1.4959
08:17:44|1.4958
08:17:44|1.4958
08:17:46|1.4961
08:17:46|1.4961
08:17:48|1.4963
08:17:49|1.4963
08:17:50|1.4972
08:17:51|1.4972
08:17:52|1.4949
08:17:53|1.4957
08:17:54|1.4957
08:17:55|1.4963
08:17:56|1.4963
08:17:58|1.497
08:17:58|1.497
08:17:59|1.4945
08:18:01|1.4928
08:18:02|1.492
08:18:02|1.4936
08:18:04|1.486
08:18:04|1.4864
08:18:05|1.4864
08:18:07|1.4874
08:18:07|1.4887
08:18:08|1.4866
08:18:10|1.4883
08:18:11|1.4883
08:18:11|1.4877
08:18:12|1.4874
08:18:13|1.4874
08:18:15|1.4891
08:18:15|1.4863
08:18:16|1.4849
08:18:18|1.4845
08:18:18|1.4845
08:18:19|1.4847
08:18:20|1.4841
08:18:21|1.4789
08:18:22|1.48
08:18:24|1.48
08:18:25|1.48
08:18:27|1.4795
08:18:28|1.4795
08:18:29|1.4792
08:18:30|1.4801
08:18:31|1.4811
08:18:32|1.48
08:18:33|1.481
08:18:35|1.4843
08:18:36|1.4845
08:18:37|1.4845
08:18:38|1.4832
08:18:39|1.4832
08:18:40|1.4832
08:18:41|1.4871
08:18:41|1.4869
08:18:43|1.49
08:18:44|1.486
08:18:45|1.487
08:18:46|1.487
08:18:47|1.4877
08:18:48|1.4877
08:18:49|1.4865
08:18:50|1.484
08:18:51|1.484
08:18:52|1.4852
08:18:53|1.4852
08:18:54|1.4861
08:18:55|1.4861
08:18:57|1.4864
08:18:58|1.4865
08:18:58|1.4858
08:19:00|1.4861
08:19:00|1.4861
08:19:01|1.4855
08:19:03|1.486
08:19:03|1.4863
08:19:04|1.4863
08:19:05|1.4863
08:19:07|1.4865
08:19:08|1.4888
08:19:09|1.4897
08:19:09|1.4897
08:19:10|1.4875
08:19:11|1.4891
08:19:13|1.4869
08:19:14|1.4882
08:19:15|1.4882
08:19:15|1.4866
08:19:17|1.4858
08:19:18|1.4844
08:19:19|1.4851
08:19:20|1.4851
08:19:21|1.4854
08:19:22|1.4845
08:19:23|1.4854
08:19:24|1.4854
08:19:25|1.4838
08:19:27|1.4837
08:19:28|1.4837
08:19:29|1.4841
08:19:29|1.4831
08:19:31|1.484
08:19:32|1.484
08:19:33|1.484
08:19:35|1.4824
08:19:35|1.4824
08:19:37|1.4837
08:19:38|1.4837
08:19:38|1.4841
08:19:40|1.4846
08:19:40|1.4846
08:19:41|1.4843
08:19:42|1.4843
08:19:43|1.4842
08:19:45|1.4842
08:19:45|1.4855
08:19:47|1.4848
08:19:48|1.4848
08:19:48|1.4855
08:19:49|1.4855
08:19:50|1.4861
08:19:52|1.4861
08:19:53|1.4854
08:19:53|1.4859
08:19:55|1.4859
08:19:56|1.4902
08:19:56|1.4902
08:19:57|1.4894
08:19:58|1.4894
08:20:00|1.4873
08:20:01|1.4879
08:20:01|1.4879
08:20:03|1.4867
08:20:03|1.4867
08:20:05|1.4879
08:20:05|1.4879
08:20:07|1.4879
08:20:07|1.4882
08:20:09|1.4882
08:20:09|1.4881
08:20:11|1.4881
08:20:11|1.4877
08:20:13|1.4877
08:20:14|1.4876
08:20:15|1.4876
08:20:16|1.4876
08:20:17|1.4889
08:20:18|1.4889
08:20:19|1.4891
08:20:20|1.4891
08:20:21|1.489
08:20:22|1.4868
08:20:23|1.4868
08:20:24|1.4873
08:20:25|1.4873
08:20:27|1.4882
08:20:28|1.4882
08:20:29|1.4881
08:20:31|1.4881
08:20:32|1.4876
08:20:33|1.4876
08:20:34|1.4873
08:20:35|1.4873
08:20:37|1.4869
08:20:38|1.4869
08:20:39|1.4846
08:20:39|1.484
08:20:41|1.4856
08:20:42|1.4856
08:20:44|1.4863
08:20:45|1.4863
08:20:46|1.4863
08:20:47|1.4863
08:20:48|1.487
08:20:49|1.486
08:20:50|1.4875
08:20:51|1.4875
08:20:52|1.4875
08:20:53|1.4873
08:20:54|1.4873
08:20:55|1.4876
08:20:56|1.4876
08:20:57|1.4805
08:20:58|1.4799
08:21:00|1.4799
08:21:01|1.483
08:21:01|1.4828
08:21:03|1.4831
08:21:03|1.4831
08:21:04|1.4833
08:21:06|1.4833
08:21:07|1.4842
08:21:08|1.4842
08:21:08|1.4843
08:21:10|1.4843
08:21:11|1.4834
08:21:12|1.484
08:21:13|1.484
08:21:14|1.4839
08:21:15|1.4839
08:21:16|1.4839
08:21:17|1.4834
08:21:18|1.4834
08:21:19|1.483
08:21:20|1.4823
08:21:21|1.4801
08:21:22|1.4792
08:21:23|1.4792
08:21:24|1.4793
08:21:25|1.48
08:21:26|1.4799
08:21:27|1.4799
08:21:29|1.4806
08:21:30|1.4806
08:21:31|1.4793
08:21:32|1.4793
08:21:33|1.4789
08:21:34|1.4789
08:21:35|1.4789
08:21:36|1.4799
08:21:37|1.4799
08:21:38|1.4795
08:21:40|1.4804
08:21:41|1.4809
08:21:41|1.4809
08:21:43|1.4808
08:21:43|1.4798
08:21:44|1.4798
08:21:46|1.4807
08:21:46|1.4807
08:21:48|1.4809
08:21:48|1.4809
08:21:49|1.4812
08:21:50|1.4812
08:21:51|1.4812
08:21:53|1.4818
08:21:54|1.4811
08:21:54|1.4818
08:21:56|1.4818
08:21:56|1.4808
08:21:57|1.4808
08:21:58|1.4808
08:21:59|1.4806
08:22:00|1.4806
08:22:01|1.4809
08:22:03|1.4809
08:22:03|1.4809
08:22:04|1.4813
08:22:05|1.4813
08:22:07|1.4819
08:22:07|1.4819
08:22:08|1.4817
08:22:09|1.4817
08:22:10|1.4817
08:22:12|1.4818
08:22:13|1.4818
08:22:13|1.4827
08:22:14|1.4816
08:22:15|1.4816
08:22:16|1.4816
08:22:17|1.4816
08:22:19|1.4821
08:22:20|1.4828
08:22:21|1.4829
08:22:22|1.4803
08:22:23|1.4825
08:22:24|1.4825
08:22:25|1.4825
08:22:26|1.4829
08:22:27|1.4829
08:22:28|1.4828
08:22:29|1.4828
08:22:31|1.4828
08:22:32|1.4828
08:22:33|1.4831
08:22:33|1.4831
08:22:34|1.4831
08:22:36|1.4823
08:22:37|1.4823
08:22:39|1.4833
08:22:39|1.4833
08:22:40|1.4834
08:22:42|1.4834
08:22:43|1.4834
08:22:44|1.4834
08:22:45|1.4839
08:22:45|1.4839
08:22:47|1.4839
08:22:48|1.4839
08:22:49|1.4839
08:22:49|1.4844
08:22:50|1.4844
08:22:52|1.4835
08:22:53|1.4835
08:22:54|1.4835
08:22:55|1.4835
08:22:56|1.4835
08:22:57|1.4835
08:22:57|1.4835
08:22:59|1.4844
08:23:00|1.4843
08:23:00|1.4843
08:23:02|1.4843
08:23:03|1.4843
08:23:04|1.4841
08:23:05|1.4841
08:23:06|1.484
08:23:07|1.484
08:23:08|1.484
08:23:09|1.484
08:23:10|1.484
08:23:11|1.4843
08:23:12|1.4843
08:23:13|1.4841
08:23:14|1.4841
08:23:15|1.4841
08:23:16|1.4844
08:23:17|1.4844
08:23:18|1.4828
08:23:19|1.4828
08:23:20|1.4835
08:23:21|1.4835
08:23:22|1.4835
08:23:23|1.4832
08:23:24|1.4832
08:23:25|1.4834
08:23:26|1.4834
08:23:27|1.4838
08:23:28|1.4838
08:23:29|1.4838
08:23:31|1.4837
08:23:32|1.4837
08:23:33|1.4837
08:23:34|1.4837
08:23:36|1.4835
08:23:37|1.484
08:23:38|1.484
08:23:39|1.484
08:23:40|1.4844
08:23:41|1.4822
08:23:42|1.4838
08:23:43|1.4829
08:23:44|1.4839
08:23:45|1.483
08:23:46|1.483
08:23:48|1.4832
08:23:49|1.4812
08:23:49|1.4806
08:23:51|1.4805
08:23:52|1.4769
08:23:52|1.477
08:23:54|1.4777
08:23:55|1.4777
08:23:56|1.479
08:23:57|1.4794
08:23:58|1.4793
08:23:59|1.4798
08:23:59|1.4798
08:24:01|1.4781
08:24:02|1.4781
08:24:03|1.4791
08:24:04|1.4791
08:24:05|1.4796
08:24:06|1.4791
08:24:07|1.4791
08:24:08|1.4783
08:24:09|1.4793
08:24:10|1.4796
08:24:12|1.4796
08:24:13|1.4797
08:24:13|1.48
08:24:14|1.48
08:24:16|1.4798
08:24:16|1.4798
08:24:17|1.4804
08:24:18|1.4804
08:24:19|1.4804
08:24:20|1.4802
08:24:22|1.4802
08:24:22|1.4798
08:24:23|1.4798
08:24:24|1.4798
08:24:26|1.4795
08:24:26|1.4795
08:24:27|1.4798
08:24:28|1.4798
08:24:29|1.4798
08:24:31|1.4798
08:24:33|1.4801
08:24:34|1.4802
08:24:35|1.4802
08:24:36|1.4802
08:24:37|1.4802
08:24:38|1.4802
08:24:39|1.4804
08:24:40|1.4804
08:24:41|1.4804
08:24:42|1.4817
08:24:43|1.4806
08:24:44|1.4814
08:24:45|1.4814
08:24:46|1.4811
08:24:47|1.4811
08:24:48|1.481
08:24:50|1.481
08:24:50|1.481
08:24:51|1.4797
08:24:53|1.4797
08:24:54|1.4804
08:24:54|1.4804
08:24:55|1.4808
08:24:57|1.4808
08:24:58|1.4808
08:24:59|1.4813
08:24:59|1.4813
08:25:01|1.4809
08:25:01|1.4809
08:25:03|1.4809
08:25:04|1.4812
08:25:04|1.4812
08:25:05|1.4818
08:25:06|1.4818
08:25:08|1.4814
08:25:08|1.4814
08:25:09|1.4814
08:25:10|1.4817
08:25:12|1.4817
08:25:12|1.4821
08:25:14|1.4821
08:25:14|1.482
08:25:15|1.482
08:25:17|1.482
08:25:17|1.482
08:25:18|1.482
08:25:19|1.482
08:25:20|1.482
08:25:22|1.482
08:25:22|1.482
08:25:24|1.482
08:25:24|1.482
08:25:25|1.482
08:25:27|1.4826
08:25:28|1.4807
08:25:29|1.4816
08:25:30|1.4816
08:25:31|1.4816
08:25:33|1.4805
08:25:34|1.4817
08:25:35|1.4817
08:25:36|1.4817
08:25:37|1.4816
08:25:38|1.4816
08:25:39|1.4814
08:25:40|1.4814
08:25:41|1.4812
08:25:42|1.4812
08:25:42|1.4812
08:25:44|1.4814
08:25:45|1.4814
08:25:46|1.4812
08:25:46|1.4812
08:25:47|1.4811
08:25:49|1.4811
08:25:50|1.4811
08:25:51|1.4811
08:25:52|1.4811
08:25:53|1.4811
08:25:55|1.4811
08:25:56|1.4818
08:25:56|1.4818
08:25:57|1.4818
08:25:59|1.481
08:25:59|1.481
08:26:01|1.4809
08:26:01|1.4811
08:26:02|1.4815
08:26:04|1.4786
08:26:04|1.4785
08:26:05|1.4793
08:26:06|1.4793
08:26:07|1.4798
08:26:09|1.4798
08:26:09|1.4798
08:26:10|1.4798
08:26:11|1.4798
08:26:12|1.4801
08:26:13|1.4801
08:26:14|1.4801
08:26:15|1.4801
08:26:16|1.4801
08:26:18|1.4801
08:26:19|1.4801
08:26:20|1.4801
08:26:20|1.4801
08:26:21|1.481
08:26:23|1.481
08:26:24|1.481
08:26:25|1.4815
08:26:25|1.4815
08:26:26|1.4813
08:26:28|1.4803
08:26:28|1.4813
08:26:29|1.4813
08:26:30|1.4813
08:26:31|1.4815
08:26:33|1.4815
08:26:35|1.4814
08:26:36|1.4812
08:26:37|1.4812
08:26:37|1.4812
08:26:39|1.4812
08:26:39|1.4812
08:26:40|1.4815
08:26:42|1.4815
08:26:44|1.4816
08:26:44|1.4816
08:26:46|1.4815
08:26:47|1.4815
08:26:48|1.4815
08:26:49|1.4815
08:26:49|1.4815
08:26:50|1.4816
08:26:51|1.4816
08:26:53|1.4816
08:26:53|1.4816
08:26:55|1.4816
08:26:55|1.4816
08:26:56|1.4816
08:26:57|1.482
08:26:58|1.482
08:26:59|1.4805
08:27:01|1.4805
08:27:01|1.4813
08:27:03|1.4813
08:27:04|1.4813
08:27:05|1.4814
08:27:06|1.4814
08:27:07|1.4819
08:27:08|1.4819
08:27:09|1.4816
08:27:09|1.4816
08:27:11|1.4816
08:27:12|1.4819
08:27:13|1.4819
08:27:14|1.4819
08:27:15|1.4819
08:27:16|1.482
08:27:17|1.4836
08:27:18|1.4841
08:27:19|1.4844
08:27:20|1.4844
08:27:21|1.4835
08:27:23|1.4835
08:27:24|1.4836
08:27:24|1.4836
08:27:25|1.4836
08:27:26|1.4836
08:27:28|1.4836
08:27:28|1.4838
08:27:29|1.482
08:27:30|1.4827
08:27:31|1.4827
08:27:33|1.4827
08:27:34|1.4824
08:27:35|1.4822
08:27:37|1.4822
08:27:38|1.4814
08:27:39|1.4808
08:27:40|1.4811
08:27:42|1.4811
08:27:43|1.481
08:27:44|1.481
08:27:45|1.4813
08:27:46|1.4813
08:27:47|1.4813
08:27:48|1.4813
08:27:49|1.4814
08:27:50|1.4814
08:27:51|1.4814
08:27:52|1.4813
08:27:53|1.4813
08:27:55|1.4813
08:27:55|1.479
08:27:56|1.4792
08:27:58|1.4792
08:27:59|1.4803
08:28:00|1.4803
08:28:01|1.4803
08:28:01|1.4799
08:28:02|1.4799
08:28:04|1.4799
08:28:04|1.4799
08:28:06|1.4798
08:28:07|1.4798
08:28:08|1.4798
08:28:08|1.4795
08:28:10|1.4795
08:28:11|1.4794
08:28:12|1.4794
08:28:13|1.4801
08:28:13|1.4801
08:28:16|1.4789
08:28:17|1.4789
08:28:18|1.4791
08:28:20|1.4791
08:28:21|1.479
08:28:21|1.479
08:28:23|1.4789
08:28:23|1.4787
08:28:25|1.478
08:28:25|1.4783
08:28:26|1.4783
08:28:27|1.4772
08:28:28|1.4772
08:28:29|1.4772
08:28:30|1.4774
08:28:31|1.4774
08:28:32|1.4776
08:28:33|1.4776
08:28:35|1.4779
08:28:36|1.4779
08:28:37|1.4781
08:28:38|1.4781
08:28:39|1.4793
08:28:40|1.4793
08:28:41|1.4793
08:28:42|1.4783
08:28:44|1.4783
08:28:45|1.4784
08:28:46|1.4784
08:28:46|1.4783
08:28:48|1.4783
08:28:49|1.4782
08:28:50|1.4782
08:28:51|1.4783
08:28:52|1.4783
08:28:53|1.4783
08:28:55|1.477
08:28:55|1.4739
08:28:56|1.4753
08:28:57|1.4751
08:28:59|1.4752
08:29:00|1.4752
08:29:01|1.4752
08:29:01|1.4766
08:29:03|1.4766
08:29:04|1.4744
08:29:05|1.4744
08:29:05|1.4753
08:29:06|1.4753
08:29:07|1.4753
08:29:08|1.4757
08:29:10|1.4757
08:29:11|1.4753
08:29:13|1.476
08:29:13|1.4762
08:29:15|1.4765
08:29:15|1.4765
08:29:16|1.4765
08:29:17|1.4765
08:29:18|1.4762
08:29:20|1.4762
08:29:20|1.4763
08:29:21|1.4763
08:29:22|1.4763
08:29:23|1.4739
08:29:24|1.4747
08:29:25|1.4751
08:29:27|1.4751
08:29:27|1.4757
08:29:28|1.4751
08:29:29|1.4751
08:29:31|1.4755
08:29:32|1.4755
08:29:32|1.4745
08:29:33|1.4745
08:29:34|1.4744
08:29:36|1.4751
08:29:37|1.4754
08:29:38|1.4736
08:29:39|1.4748
08:29:40|1.4748
08:29:42|1.4754
08:29:43|1.4754
08:29:44|1.4754
08:29:44|1.4753
08:29:46|1.4753
08:29:48|1.4749
08:29:49|1.4752
08:29:49|1.4752
08:29:51|1.4738
08:29:52|1.4752
08:29:53|1.4752
08:29:54|1.4721
08:29:55|1.4726
08:29:56|1.4746
08:29:57|1.4746
08:29:58|1.4746
08:29:59|1.4745
08:30:00|1.4745
08:30:01|1.4746
08:30:02|1.4746
08:30:03|1.4739
08:30:04|1.4739
08:30:05|1.4739
08:30:06|1.4746
08:30:07|1.4754
08:30:08|1.4747
08:30:09|1.4743
08:30:10|1.4753
08:30:11|1.4753
08:30:12|1.4748
08:30:13|1.4754
08:30:14|1.4749
08:30:15|1.4854
08:30:16|1.4886
08:30:17|1.4871
08:30:18|1.4832
08:30:19|1.4829
08:30:20|1.4838
08:30:21|1.4838
08:30:23|1.4846
08:30:24|1.4845
08:30:24|1.4842
08:30:25|1.4844
08:30:26|1.4845
08:30:27|1.4853
08:30:29|1.485
08:30:29|1.4851
08:30:30|1.4851
08:30:32|1.4861
08:30:33|1.4867
08:30:33|1.4854
08:30:34|1.4855
08:30:35|1.4855
08:30:37|1.4854
08:30:38|1.484
08:30:39|1.4845
08:30:41|1.4815
08:30:41|1.4825
08:30:43|1.4825
08:30:44|1.4818
08:30:45|1.4782
08:30:46|1.4794
08:30:47|1.4796
08:30:48|1.4802
08:30:49|1.4793
08:30:50|1.4793
08:30:51|1.4798
08:30:52|1.4798
08:30:53|1.481
08:30:55|1.481
08:30:55|1.4806
08:30:57|1.4806
08:30:57|1.4784
08:30:58|1.4787
08:30:59|1.4764
08:31:00|1.4767
08:31:02|1.4767
08:31:02|1.4767
08:31:04|1.4767
08:31:05|1.4771
08:31:06|1.4771
08:31:07|1.475
08:31:08|1.4802
08:31:09|1.479
08:31:10|1.4802
08:31:11|1.479
08:31:12|1.4799
08:31:13|1.4799
08:31:14|1.4799
08:31:16|1.477
08:31:17|1.4773
08:31:17|1.4778
08:31:18|1.4757
08:31:20|1.4774
08:31:20|1.4774
08:31:21|1.478
08:31:22|1.478
08:31:23|1.4766
08:31:24|1.4772
08:31:25|1.4772
08:31:26|1.4773
08:31:27|1.4773
08:31:28|1.4773
08:31:29|1.4775
08:31:31|1.4775
08:31:31|1.4777
08:31:33|1.4777
08:31:33|1.4773
08:31:34|1.4765
08:31:36|1.4765
08:31:36|1.4772
08:31:38|1.4772
08:31:40|1.4774
08:31:40|1.4774
08:31:41|1.4774
08:31:43|1.4774
08:31:44|1.4799
08:31:44|1.4793
08:31:46|1.4803
08:31:47|1.4803
08:31:48|1.4803
08:31:49|1.483
08:31:49|1.483
08:31:51|1.4849
08:31:52|1.4828
08:31:52|1.4824
08:31:54|1.4824
08:31:55|1.4811
08:31:56|1.4811
08:31:57|1.4822
08:31:58|1.4821
08:31:59|1.4812
08:32:00|1.481
08:32:00|1.481
08:32:02|1.4828
08:32:03|1.4828
08:32:04|1.4828
08:32:05|1.4802
08:32:06|1.481
08:32:06|1.4822
08:32:08|1.4822
08:32:09|1.4821
08:32:10|1.4831
08:32:10|1.4831
08:32:12|1.4834
08:32:13|1.4834
08:32:14|1.4835
08:32:15|1.4835
08:32:16|1.4835
08:32:17|1.4835
08:32:18|1.4824
08:32:19|1.483
08:32:20|1.483
08:32:21|1.484
08:32:22|1.484
08:32:23|1.484
08:32:24|1.4847
08:32:25|1.4847
08:32:26|1.4848
08:32:27|1.4848
08:32:28|1.4848
08:32:29|1.4839
08:32:30|1.4839
08:32:31|1.4846
08:32:32|1.4846
08:32:34|1.4849
08:32:35|1.4841
08:32:36|1.4868
08:32:36|1.4868
08:32:38|1.4866
08:32:40|1.4866
08:32:40|1.4859
08:32:41|1.4859
08:32:42|1.4859
08:32:44|1.4861
08:32:45|1.4861
08:32:46|1.4871
08:32:47|1.4871
08:32:48|1.4875
08:32:49|1.4875
08:32:50|1.4876
08:32:51|1.4876
08:32:52|1.4873
08:32:53|1.4873
08:32:55|1.4874
08:32:56|1.4874
08:32:56|1.4873
08:32:58|1.4873
08:32:59|1.4873
08:33:00|1.4868
08:33:00|1.4868
08:33:02|1.4862
08:33:03|1.4862
08:33:04|1.4857
08:33:05|1.4857
08:33:06|1.4857
08:33:07|1.4859
08:33:08|1.4859
08:33:09|1.4861
08:33:10|1.4861
08:33:11|1.4866
08:33:12|1.4866
08:33:13|1.4866
08:33:14|1.4871
08:33:15|1.4871
08:33:16|1.4861
08:33:17|1.4861
08:33:18|1.4874
08:33:19|1.4874
08:33:20|1.4874
08:33:21|1.4875
08:33:22|1.486
08:33:23|1.487
08:33:24|1.4869
08:33:25|1.4813
08:33:26|1.479
08:33:27|1.479
08:33:28|1.4811
08:33:29|1.4811
08:33:30|1.4824
08:33:31|1.4824
08:33:32|1.4824
08:33:33|1.4819
08:33:34|1.4819
08:33:35|1.4824
08:33:37|1.481
08:33:37|1.4823
08:33:39|1.4823
08:33:39|1.4823
08:33:41|1.4825
08:33:42|1.4824
08:33:43|1.4824
08:33:44|1.4824
08:33:45|1.4827
08:33:46|1.4815
08:33:47|1.4826
08:33:48|1.4815
08:33:49|1.4829
08:33:50|1.4833
08:33:51|1.4833
08:33:53|1.4838
08:33:53|1.4838
08:33:54|1.4833
08:33:55|1.4833
08:33:56|1.4833
08:33:58|1.4833
08:33:58|1.4833
08:34:00|1.4835
08:34:00|1.4835
08:34:02|1.4839
08:34:03|1.4839
08:34:04|1.4839
08:34:05|1.4839
08:34:06|1.4838
08:34:07|1.4836
08:34:08|1.4839
08:34:09|1.4839
08:34:10|1.4831
08:34:11|1.4839
08:34:12|1.4839
08:34:13|1.4839
08:34:14|1.4839
08:34:15|1.4839
08:34:16|1.4845
08:34:17|1.4848
08:34:18|1.4855
08:34:19|1.4855
08:34:20|1.486
08:34:21|1.486
08:34:22|1.486
08:34:23|1.4851
08:34:25|1.4851
08:34:25|1.4857
08:34:26|1.4857
08:34:27|1.4859
08:34:29|1.4864
08:34:29|1.4864
08:34:30|1.4876
08:34:31|1.4875
08:34:32|1.4879
08:34:33|1.488
08:34:34|1.4889
08:34:36|1.4889
08:34:36|1.4889
08:34:37|1.4891
08:34:38|1.4891
08:34:39|1.4892
08:34:41|1.4892
08:34:42|1.4887
08:34:43|1.4868
08:34:44|1.4874
08:34:45|1.4871
08:34:47|1.4871
08:34:47|1.4882
08:34:49|1.4882
08:34:50|1.4881
08:34:50|1.4881
08:34:51|1.4882
08:34:52|1.4882
08:34:54|1.4873
08:34:55|1.4873
08:34:56|1.4873
08:34:56|1.4868
08:34:58|1.4868
08:34:58|1.4784
08:34:59|1.4787
08:35:01|1.4797
08:35:01|1.4818
08:35:03|1.4793
08:35:03|1.4798
08:35:05|1.4798
08:35:05|1.4798
08:35:07|1.4767
08:35:08|1.4778
08:35:09|1.4778
08:35:10|1.4783
08:35:11|1.4781
08:35:12|1.4775
08:35:13|1.4761
08:35:14|1.4758
08:35:15|1.4766
08:35:16|1.4767
08:35:17|1.4775
08:35:18|1.4775
08:35:19|1.4758
08:35:20|1.4769
08:35:21|1.4767
08:35:22|1.4779
08:35:23|1.4779
08:35:24|1.4779
08:35:25|1.4786
08:35:26|1.4786
08:35:27|1.4785
08:35:28|1.477
08:35:29|1.478
08:35:30|1.4766
08:35:31|1.4753
08:35:32|1.4769
08:35:33|1.477
08:35:34|1.4782
08:35:35|1.4782
08:35:36|1.4782
08:35:37|1.4786
08:35:38|1.4786
08:35:39|1.4786
08:35:40|1.4772
08:35:41|1.4782
08:35:42|1.4782
08:35:44|1.4783
08:35:45|1.4778
08:35:46|1.4778
08:35:47|1.4786
08:35:48|1.4787
08:35:48|1.4796
08:35:49|1.4796
08:35:50|1.4792
08:35:52|1.4792
08:35:53|1.4792
08:35:54|1.4779
08:35:55|1.4779
08:35:56|1.4789
08:35:57|1.4783
08:35:59|1.4794
08:36:00|1.4794
08:36:01|1.4798
08:36:01|1.4788
08:36:02|1.4788
08:36:04|1.48
08:36:05|1.48
08:36:05|1.4801
08:36:06|1.4801
08:36:08|1.4804
08:36:08|1.4804
08:36:09|1.4782
08:36:10|1.4802
08:36:11|1.4802
08:36:13|1.4801
08:36:13|1.4801
08:36:14|1.4801
08:36:16|1.4801
08:36:17|1.4801
08:36:17|1.4803
08:36:18|1.4803
08:36:19|1.4804
08:36:20|1.4804
08:36:22|1.4804
08:36:22|1.4801
08:36:23|1.4801
08:36:24|1.4803
08:36:25|1.4803
08:36:26|1.4804
08:36:28|1.4804
08:36:28|1.4804
08:36:29|1.4803
08:36:31|1.479
08:36:31|1.4804
08:36:32|1.4804
08:36:33|1.4804
08:36:34|1.4804
08:36:35|1.4804
08:36:36|1.4803
08:36:38|1.4803
08:36:38|1.4804
08:36:39|1.4804
08:36:41|1.4804
08:36:42|1.4804
08:36:42|1.4804
08:36:44|1.4804
08:36:45|1.4791
08:36:47|1.4805
08:36:49|1.4805
08:36:50|1.4805
08:36:50|1.4805
08:36:51|1.4805
08:36:53|1.4805
08:36:54|1.4804
08:36:54|1.4804
08:36:55|1.4805
08:36:57|1.4805
08:36:58|1.4805
08:36:59|1.4805
08:37:00|1.4805
08:37:01|1.4828
08:37:01|1.481
08:37:03|1.481
08:37:04|1.4818
08:37:05|1.4818
08:37:06|1.4821
08:37:07|1.4821
08:37:09|1.482
08:37:09|1.482
08:37:10|1.4813
08:37:11|1.4813
08:37:13|1.4822
08:37:13|1.48
08:37:15|1.4814
08:37:16|1.4801
08:37:17|1.4808
08:37:18|1.4808
08:37:19|1.4805
08:37:20|1.4809
08:37:20|1.4809
08:37:22|1.4799
08:37:23|1.4799
08:37:24|1.4799
08:37:24|1.4804
08:37:26|1.4804
08:37:27|1.4806
08:37:28|1.4806
08:37:29|1.4802
08:37:30|1.4804
08:37:31|1.4804
08:37:32|1.4811
08:37:32|1.4811
08:37:33|1.4819
08:37:34|1.4811
08:37:37|1.4811
08:37:38|1.4811
08:37:38|1.4811
08:37:39|1.4819
08:37:41|1.4819
08:37:41|1.4815
08:37:42|1.4815
08:37:44|1.4825
08:37:45|1.4812
08:37:46|1.4817
08:37:47|1.4817
08:37:48|1.4817
08:37:50|1.4828
08:37:50|1.483
08:37:52|1.483
08:37:54|1.4838
08:37:55|1.4838
08:37:56|1.4844
08:37:57|1.4842
08:37:58|1.4851
08:37:59|1.484
08:38:00|1.4857
08:38:01|1.485
08:38:02|1.485
08:38:04|1.4843
08:38:04|1.4858
08:38:05|1.4854
08:38:06|1.4854
08:38:08|1.4863
08:38:09|1.4847
08:38:10|1.4856
08:38:10|1.4848
08:38:12|1.4848
08:38:13|1.485
08:38:13|1.485
08:38:15|1.4862
08:38:16|1.4862
08:38:16|1.4871
08:38:17|1.4877
08:38:18|1.4877
08:38:19|1.4889
08:38:21|1.4889
08:38:22|1.4894
08:38:22|1.4882
08:38:24|1.4858
08:38:25|1.4873
08:38:26|1.4873
08:38:27|1.4867
08:38:28|1.4867
08:38:29|1.488
08:38:30|1.488
08:38:31|1.4886
08:38:32|1.4887
08:38:33|1.4879
08:38:34|1.4891
08:38:35|1.4891
08:38:36|1.4892
08:38:37|1.4887
08:38:38|1.4883
08:38:39|1.4887
08:38:40|1.4887
08:38:41|1.4887
08:38:42|1.4887
08:38:43|1.4892
08:38:44|1.4892
08:38:45|1.4892
08:38:46|1.4893
08:38:48|1.4893
08:38:49|1.4892
08:38:50|1.4892
08:38:50|1.4891
08:38:51|1.4891
08:38:52|1.4891
08:38:54|1.489
08:38:54|1.489
08:38:55|1.4888
08:38:57|1.4888
08:38:58|1.4885
08:38:58|1.4885
08:38:59|1.487
08:39:01|1.4861
08:39:02|1.4861
08:39:03|1.4874
08:39:04|1.4874
08:39:05|1.4875
08:39:06|1.4875
08:39:07|1.488
08:39:08|1.4888
08:39:10|1.4888
08:39:10|1.4889
08:39:11|1.4889
08:39:12|1.4898
08:39:13|1.489
08:39:14|1.4898
08:39:16|1.4898
08:39:16|1.4899
08:39:17|1.4889
08:39:19|1.4889
08:39:20|1.4888
08:39:20|1.4888
08:39:22|1.4892
08:39:23|1.4892
08:39:23|1.4892
08:39:24|1.4901
08:39:26|1.4901
08:39:27|1.4901
08:39:27|1.4888
08:39:29|1.4891
08:39:29|1.4891
08:39:31|1.4883
08:39:31|1.489
08:39:33|1.489
08:39:33|1.4878
08:39:35|1.4877
08:39:35|1.4884
08:39:36|1.4884
08:39:37|1.4884
08:39:39|1.4888
08:39:40|1.4888
08:39:40|1.4892
08:39:41|1.4904
08:39:42|1.4904
08:39:44|1.49
08:39:45|1.4888
08:39:47|1.4898
08:39:47|1.4903
08:39:49|1.4904
08:39:50|1.4891
08:39:51|1.4903
08:39:52|1.4889
08:39:53|1.4898
08:39:55|1.4886
08:39:56|1.4895
08:39:57|1.4895
08:39:58|1.4892
08:39:59|1.4892
08:40:00|1.4893
08:40:01|1.4893
08:40:02|1.4893
08:40:03|1.4893
08:40:05|1.4894
08:40:05|1.4874
08:40:07|1.4891
08:40:08|1.4891
08:40:08|1.4891
08:40:09|1.4894
08:40:11|1.4894
08:40:12|1.4896
08:40:13|1.489
08:40:14|1.49
08:40:15|1.49
08:40:15|1.49
08:40:17|1.4906
08:40:18|1.4896
08:40:19|1.4891
08:40:20|1.4891
08:40:21|1.491
08:40:22|1.4922
08:40:23|1.4928
08:40:24|1.4927
08:40:25|1.4924
08:40:26|1.4933
08:40:27|1.4933
08:40:28|1.4911
08:40:29|1.4911
08:40:30|1.4911
08:40:31|1.4917
08:40:32|1.4908
08:40:33|1.4915
08:40:34|1.4915
08:40:35|1.4893
08:40:36|1.4901
08:40:37|1.4901
08:40:38|1.491
08:40:39|1.4913
08:40:40|1.491
08:40:41|1.491
08:40:42|1.491
08:40:43|1.4905
08:40:44|1.4905
08:40:45|1.4905
08:40:46|1.4905
08:40:48|1.4907
08:40:49|1.4899
08:40:50|1.4906
08:40:51|1.4906
08:40:52|1.4905
08:40:53|1.4889
08:40:55|1.4894
08:40:56|1.489
08:40:57|1.4899
08:40:58|1.4889
08:40:59|1.4896
08:41:00|1.4896
08:41:01|1.4888
08:41:02|1.4893
08:41:03|1.4893
08:41:04|1.4885
08:41:05|1.4885
08:41:06|1.4885
08:41:07|1.4885
08:41:08|1.4885
08:41:09|1.4886
08:41:10|1.488
08:41:11|1.4885
08:41:12|1.4885
08:41:13|1.4885
08:41:14|1.4885
08:41:15|1.4885
08:41:16|1.4885
08:41:17|1.4888
08:41:18|1.4892
08:41:19|1.4892
08:41:20|1.4892
08:41:21|1.4892
08:41:22|1.4892
08:41:23|1.4896
08:41:24|1.4896
08:41:25|1.4896
08:41:26|1.4896
08:41:28|1.4889
08:41:28|1.4898
08:41:29|1.4898
08:41:30|1.4899
08:41:31|1.4899
08:41:32|1.4899
08:41:33|1.4884
08:41:35|1.4884
08:41:35|1.4898
08:41:37|1.4898
08:41:37|1.4898
08:41:39|1.4886
08:41:39|1.4886
08:41:41|1.4879
08:41:41|1.4879
08:41:42|1.4897
08:41:44|1.4897
08:41:45|1.4898
08:41:46|1.4898
08:41:47|1.4899
08:41:49|1.4899
08:41:50|1.4882
08:41:51|1.4882
08:41:51|1.4884
08:41:52|1.4884
08:41:54|1.4884
08:41:55|1.4885
08:41:55|1.4873
08:41:57|1.4884
08:41:58|1.4868
08:41:59|1.4878
08:42:00|1.4878
08:42:02|1.4879
08:42:02|1.4871
08:42:03|1.4871
08:42:04|1.4881
08:42:06|1.488
08:42:08|1.488
08:42:08|1.4879
08:42:10|1.4879
08:42:11|1.488
08:42:12|1.4871
08:42:13|1.4871
08:42:14|1.4882
08:42:15|1.4882
08:42:16|1.4871
08:42:17|1.4871
08:42:18|1.4881
08:42:19|1.4881
08:42:20|1.4872
08:42:21|1.4883
08:42:22|1.4883
08:42:23|1.487
08:42:24|1.487
08:42:25|1.487
08:42:26|1.4845
08:42:27|1.4845
08:42:28|1.4856
08:42:29|1.4841
08:42:30|1.4857
08:42:31|1.4857
08:42:32|1.4857
08:42:33|1.485
08:42:34|1.485
08:42:36|1.4865
08:42:36|1.4865
08:42:37|1.4864
08:42:39|1.4864
08:42:39|1.4865
08:42:41|1.4865
08:42:41|1.4847
08:42:42|1.4767
08:42:43|1.4766
08:42:44|1.4778
08:42:45|1.4778
08:42:47|1.4787
08:42:47|1.4787
08:42:49|1.4791
08:42:50|1.4784
08:42:51|1.4784
08:42:53|1.481
08:42:53|1.481
08:42:55|1.4799
08:42:56|1.4799
08:42:58|1.4812
08:42:59|1.4809
08:43:00|1.4809
08:43:01|1.4814
08:43:02|1.4803
08:43:03|1.4812
08:43:05|1.4812
08:43:06|1.4822
08:43:07|1.4822
08:43:07|1.4822
08:43:09|1.4825
08:43:10|1.4825
08:43:11|1.4824
08:43:11|1.4824
08:43:13|1.4822
08:43:15|1.4807
08:43:16|1.4825
08:43:16|1.4825
08:43:18|1.4814
08:43:18|1.48
08:43:21|1.4786
08:43:22|1.4786
08:43:22|1.4798
08:43:23|1.4798
08:43:24|1.4788
08:43:25|1.4797
08:43:26|1.4797
08:43:27|1.4795
08:43:28|1.4795
08:43:29|1.4795
08:43:30|1.4795
08:43:31|1.4795
08:43:32|1.4796
08:43:34|1.4787
08:43:34|1.4799
08:43:35|1.4799
08:43:36|1.4799
08:43:37|1.479
08:43:38|1.479
08:43:39|1.4799
08:43:40|1.4799
08:43:41|1.4799
08:43:43|1.4802
08:43:43|1.4802
08:43:44|1.4811
08:43:45|1.4811
08:43:46|1.4811
08:43:47|1.4816
08:43:48|1.4816
08:43:50|1.4816
08:43:52|1.4813
08:43:53|1.4795
08:43:54|1.4805
08:43:55|1.4805
08:43:56|1.4804
08:43:57|1.4804
08:43:59|1.4798
08:44:00|1.4798
08:44:01|1.4812
08:44:02|1.479
08:44:03|1.479
08:44:04|1.48
08:44:05|1.48
08:44:06|1.4801
08:44:07|1.4801
08:44:08|1.4795
08:44:09|1.4795
08:44:10|1.4795
08:44:11|1.4795
08:44:12|1.4778
08:44:12|1.479
08:44:13|1.479
08:44:15|1.479
08:44:16|1.479
08:44:17|1.479
08:44:18|1.479
08:44:19|1.479
08:44:20|1.4791
08:44:21|1.4791
08:44:22|1.4789
08:44:23|1.4789
08:44:24|1.4789
08:44:25|1.479
08:44:26|1.479
08:44:27|1.479
08:44:28|1.479
08:44:29|1.4801
08:44:30|1.4801
08:44:31|1.4801
08:44:32|1.4792
08:44:34|1.4792
08:44:34|1.4804
08:44:35|1.4804
08:44:36|1.4803
08:44:37|1.4803
08:44:39|1.4803
08:44:39|1.4803
08:44:40|1.4789
08:44:41|1.4804
08:44:42|1.4803
08:44:43|1.4811
08:44:44|1.4812
08:44:45|1.4812
08:44:46|1.4816
08:44:47|1.4803
08:44:48|1.481
08:44:50|1.481
08:44:51|1.4809
08:44:52|1.479
08:44:54|1.4795
08:44:55|1.4795
08:44:56|1.4799
08:44:57|1.4799
08:44:58|1.4799
08:44:59|1.4794
08:45:00|1.4794
08:45:01|1.4799
08:45:02|1.4799
08:45:03|1.4797
08:45:04|1.479
08:45:05|1.4794
08:45:07|1.4794
08:45:07|1.48
08:45:08|1.48
08:45:09|1.4807
08:45:10|1.4817
08:45:11|1.4803
08:45:13|1.4813
08:45:13|1.4813
08:45:14|1.4813
08:45:16|1.4813
08:45:17|1.4813
08:45:18|1.4812
08:45:19|1.4812
08:45:20|1.4817
08:45:20|1.4817
08:45:21|1.4816
08:45:22|1.4805
08:45:24|1.48
08:45:25|1.4813
08:45:25|1.4802
08:45:26|1.4812
08:45:27|1.4813
08:45:28|1.4813
08:45:29|1.4816
08:45:30|1.4816
08:45:32|1.4818
08:45:32|1.4813
08:45:33|1.4816
08:45:35|1.4816
08:45:36|1.4805
08:45:37|1.4804
08:45:38|1.4792
08:45:39|1.4804
08:45:41|1.4804
08:45:42|1.4803
08:45:42|1.4786
08:45:43|1.4804
08:45:45|1.4804
08:45:45|1.4792
08:45:46|1.4799
08:45:47|1.4804
08:45:48|1.4808
08:45:49|1.4808
08:45:50|1.4808
08:45:52|1.4808
08:45:53|1.48
08:45:54|1.48
08:45:55|1.48
08:45:56|1.48
08:45:57|1.48
08:45:58|1.48
08:46:00|1.48
08:46:01|1.48
08:46:02|1.48
08:46:03|1.4796
08:46:04|1.48
08:46:04|1.4799
08:46:06|1.4799
08:46:07|1.4799
08:46:08|1.4796
08:46:09|1.4796
08:46:10|1.4805
08:46:10|1.4805
08:46:12|1.4805
08:46:13|1.481
08:46:14|1.481
08:46:15|1.4813
08:46:16|1.4813
08:46:17|1.4807
08:46:18|1.4807
08:46:19|1.4807
08:46:20|1.4807
08:46:21|1.4807
08:46:22|1.4807
08:46:23|1.4807
08:46:24|1.4809
08:46:26|1.4809
08:46:26|1.4802
08:46:27|1.4802
08:46:29|1.4802
08:46:29|1.4801
08:46:30|1.4784
08:46:32|1.4801
08:46:32|1.4801
08:46:33|1.4801
08:46:34|1.4801
08:46:36|1.4801
08:46:36|1.48
08:46:37|1.48
08:46:38|1.4801
08:46:39|1.4801
08:46:40|1.4801
08:46:42|1.4801
08:46:42|1.4801
08:46:43|1.4802
08:46:44|1.4802
08:46:46|1.4804
08:46:46|1.4804
08:46:47|1.4804
08:46:48|1.4801
08:46:49|1.4801
08:46:51|1.481
08:46:51|1.481
08:46:53|1.4813
08:46:54|1.4811
08:46:56|1.4813
08:46:56|1.4809
08:46:58|1.4816
08:46:59|1.4816
08:47:00|1.482
08:47:01|1.482
08:47:03|1.482
08:47:04|1.482
08:47:04|1.4818
08:47:06|1.4818
08:47:06|1.4818
08:47:07|1.4827
08:47:08|1.4827
08:47:09|1.4827
08:47:11|1.4819
08:47:11|1.4819
08:47:13|1.4816
08:47:14|1.4815
08:47:15|1.4822
08:47:16|1.4822
08:47:16|1.4824
08:47:17|1.4806
08:47:18|1.4812
08:47:20|1.4818
08:47:20|1.4818
08:47:22|1.4812
08:47:23|1.4811
08:47:24|1.4812
08:47:25|1.4812
08:47:26|1.4812
08:47:27|1.4812
08:47:28|1.4812
08:47:29|1.4811
08:47:30|1.4811
08:47:31|1.4811
08:47:32|1.4811
08:47:33|1.4809
08:47:34|1.4809
08:47:35|1.4809
08:47:36|1.4804
08:47:37|1.4804
08:47:38|1.4809
08:47:39|1.4809
08:47:40|1.4809
08:47:41|1.4795
08:47:42|1.4795
08:47:43|1.4802
08:47:44|1.4794
08:47:45|1.4795
08:47:46|1.4795
08:47:47|1.4789
08:47:48|1.4795
08:47:49|1.4795
08:47:50|1.4794
08:47:51|1.4794
08:47:52|1.4791
08:47:53|1.4791
08:47:55|1.479
08:47:56|1.479
08:47:58|1.4793
08:48:00|1.4794
08:48:01|1.4794
08:48:02|1.4779
08:48:02|1.4788
08:48:04|1.4788
08:48:04|1.4787
08:48:05|1.4778
08:48:06|1.4788
08:48:08|1.4788
08:48:09|1.4788
08:48:09|1.4794
08:48:10|1.4794
08:48:11|1.4796
08:48:12|1.481
08:48:13|1.481
08:48:14|1.481
08:48:16|1.481
08:48:16|1.4809
08:48:17|1.4809
08:48:19|1.4811
08:48:19|1.4811
08:48:21|1.4808
08:48:22|1.4808
08:48:22|1.4808
08:48:24|1.4808
08:48:25|1.4808
08:48:26|1.4812
08:48:26|1.4812
08:48:27|1.4808
08:48:28|1.4808
08:48:30|1.4795
08:48:30|1.4809
08:48:31|1.4809
08:48:32|1.4808
08:48:33|1.4808
08:48:35|1.4808
08:48:36|1.4799
08:48:38|1.4805
08:48:38|1.4805
08:48:39|1.4801
08:48:41|1.4801
08:48:42|1.4791
08:48:42|1.4799
08:48:43|1.4799
08:48:44|1.4797
08:48:46|1.4797
08:48:47|1.4797
08:48:47|1.4811
08:48:48|1.4811
08:48:49|1.4814
08:48:51|1.4814
08:48:52|1.4809
08:48:53|1.4802
08:48:54|1.4804
08:48:56|1.4804
08:48:57|1.4807
08:48:58|1.4807
08:48:59|1.4814
08:49:01|1.4814
08:49:01|1.4811
08:49:03|1.4811
08:49:04|1.4812
08:49:05|1.4803
08:49:05|1.4803
08:49:06|1.4811
08:49:08|1.4811
08:49:09|1.4812
08:49:09|1.4812
08:49:10|1.4812
08:49:12|1.4812
08:49:13|1.4812
08:49:14|1.4808
08:49:14|1.4808
08:49:16|1.4804
08:49:17|1.4804
08:49:18|1.4804
08:49:19|1.4804
08:49:20|1.4804
08:49:21|1.4801
08:49:22|1.4801
08:49:23|1.4808
08:49:24|1.4808
08:49:25|1.4805
08:49:26|1.4805
08:49:27|1.4805
08:49:28|1.4799
08:49:29|1.4796
08:49:30|1.48
08:49:31|1.48
08:49:32|1.48
08:49:33|1.48
08:49:35|1.48
08:49:35|1.4795
08:49:36|1.4795
08:49:37|1.4793
08:49:38|1.4793
08:49:39|1.4791
08:49:41|1.4791
08:49:41|1.4791
08:49:43|1.4789
08:49:43|1.4789
08:49:44|1.4784
08:49:45|1.4784
08:49:46|1.4784
08:49:48|1.4786
08:49:48|1.4786
08:49:49|1.4789
08:49:51|1.4789
08:49:52|1.4789
08:49:52|1.479
08:49:53|1.479
08:49:54|1.4789
08:49:56|1.4789
08:49:57|1.4789
08:49:58|1.4789
08:49:59|1.4783
08:50:00|1.4783
08:50:01|1.4783
08:50:01|1.4776
08:50:03|1.4776
08:50:04|1.478
08:50:06|1.478
08:50:07|1.478
08:50:08|1.4779
08:50:09|1.478
08:50:10|1.478
08:50:11|1.4787
08:50:12|1.4787
08:50:14|1.4793
08:50:15|1.479
08:50:15|1.4806
08:50:16|1.4807
08:50:18|1.4807
08:50:18|1.4813
08:50:19|1.4813
08:50:20|1.4815
08:50:21|1.4815
08:50:22|1.4815
08:50:23|1.4821
08:50:24|1.4821
08:50:25|1.4822
08:50:26|1.4822
08:50:28|1.4822
08:50:28|1.4822
08:50:30|1.4822
08:50:31|1.4822
08:50:31|1.4822
08:50:33|1.4822
08:50:33|1.4822
08:50:35|1.4817
08:50:36|1.4817
08:50:37|1.4817
08:50:38|1.4817
08:50:38|1.4817
08:50:39|1.4817
08:50:41|1.4817
08:50:42|1.4817
08:50:43|1.4822
08:50:44|1.4822
08:50:45|1.4821
08:50:45|1.4821
08:50:46|1.4821
08:50:48|1.4821
08:50:49|1.4821
08:50:50|1.4821
08:50:51|1.4821
08:50:52|1.4821
08:50:53|1.4821
08:50:54|1.4821
08:50:54|1.4821
08:50:55|1.4821
08:50:58|1.4819
08:50:59|1.482
08:51:00|1.481
08:51:01|1.481
08:51:02|1.4817
08:51:04|1.4817
08:51:05|1.4812
08:51:06|1.4819
08:51:06|1.4821
08:51:07|1.4821
08:51:08|1.4821
08:51:10|1.4821
08:51:11|1.4821
08:51:12|1.4821
08:51:13|1.4821
08:51:14|1.4821
08:51:14|1.4821
08:51:16|1.4821
08:51:16|1.4821
08:51:18|1.4821
08:51:18|1.4821
08:51:20|1.4821
08:51:21|1.4821
08:51:21|1.4821
08:51:23|1.4821
08:51:24|1.4821
08:51:25|1.4821
08:51:26|1.4814
08:51:27|1.4814
08:51:27|1.4821
08:51:29|1.4821
08:51:30|1.4821
08:51:31|1.4821
08:51:32|1.4821
08:51:33|1.4821
08:51:34|1.4821
08:51:35|1.4821
08:51:36|1.4821
08:51:37|1.4821
08:51:38|1.4821
08:51:39|1.4821
08:51:40|1.4821
08:51:41|1.4821
08:51:42|1.4821
08:51:43|1.4821
08:51:44|1.482
08:51:45|1.482
08:51:46|1.482
08:51:48|1.482
08:51:48|1.4811
08:51:50|1.4819
08:51:50|1.4819
08:51:51|1.4814
08:51:52|1.4814
08:51:54|1.4804
08:51:54|1.4816
08:51:56|1.4814
08:51:57|1.4814
08:51:59|1.4814
08:52:00|1.4814
08:52:01|1.4812
08:52:02|1.4812
08:52:02|1.4813
08:52:04|1.4813
08:52:05|1.4813
08:52:06|1.4809
08:52:07|1.4807
08:52:08|1.4816
08:52:09|1.4816
08:52:10|1.482
08:52:11|1.482
08:52:12|1.482
08:52:13|1.4821
08:52:14|1.4821
08:52:15|1.482
08:52:16|1.482
08:52:17|1.482
08:52:18|1.4821
08:52:19|1.4821
08:52:20|1.4817
08:52:21|1.4809
08:52:22|1.4814
08:52:23|1.4814
08:52:24|1.4814
08:52:26|1.4815
08:52:26|1.4815
08:52:27|1.4815
08:52:28|1.4815
08:52:30|1.4814
08:52:31|1.4814
08:52:31|1.4814
08:52:32|1.4816
08:52:33|1.4816
08:52:35|1.4815
08:52:36|1.4815
08:52:36|1.4815
08:52:37|1.4815
08:52:38|1.4815
08:52:39|1.4815
08:52:40|1.4815
08:52:41|1.4813
08:52:43|1.4813
08:52:44|1.48
08:52:45|1.4805
08:52:45|1.4805
08:52:46|1.4807
08:52:48|1.4797
08:52:48|1.4797
08:52:50|1.4797
08:52:51|1.4803
08:52:51|1.4803
08:52:53|1.4803
08:52:54|1.4804
08:52:55|1.4804
08:52:56|1.4805
08:52:57|1.4805
08:52:58|1.4804
08:53:00|1.4804
08:53:01|1.4802
08:53:02|1.4802
08:53:03|1.48
08:53:04|1.4786
08:53:05|1.479
08:53:06|1.4771
08:53:07|1.4771
08:53:08|1.478
08:53:09|1.478
08:53:10|1.479
08:53:11|1.479
08:53:13|1.4789
08:53:14|1.4789
08:53:14|1.4802
08:53:16|1.48
08:53:17|1.48
08:53:17|1.48
08:53:19|1.48
08:53:20|1.4798
08:53:20|1.4798
08:53:21|1.48
08:53:22|1.48
08:53:23|1.48
08:53:24|1.4816
08:53:26|1.4816
08:53:27|1.4814
08:53:28|1.4814
08:53:28|1.4817
08:53:29|1.4818
08:53:30|1.4818
08:53:32|1.482
08:53:32|1.482
08:53:33|1.482
08:53:35|1.4811
08:53:36|1.4811
08:53:37|1.482
08:53:38|1.4808
08:53:39|1.4817
08:53:40|1.4817
08:53:41|1.4817
08:53:42|1.481
08:53:43|1.4816
08:53:44|1.4816
08:53:45|1.4819
08:53:46|1.482
08:53:47|1.482
08:53:48|1.4817
08:53:49|1.4817
08:53:50|1.4817
08:53:51|1.4812
08:53:52|1.4812
08:53:53|1.4812
08:53:54|1.4812
08:53:55|1.4812
08:53:56|1.4812
08:53:57|1.481
08:53:58|1.4809
08:53:59|1.4809
08:54:00|1.4809
08:54:02|1.4809
08:54:02|1.4814
08:54:04|1.4814
08:54:05|1.4821
08:54:06|1.4821
08:54:07|1.4812
08:54:08|1.4821
08:54:09|1.4821
08:54:10|1.4819
08:54:11|1.4819
08:54:12|1.4821
08:54:14|1.4821
08:54:15|1.4821
08:54:16|1.4821
08:54:17|1.4821
08:54:18|1.4821
08:54:20|1.4821
08:54:20|1.4821
08:54:21|1.4821
08:54:22|1.4821
08:54:23|1.4821
08:54:24|1.4821
08:54:25|1.4821
08:54:27|1.4821
08:54:27|1.4821
08:54:28|1.4824
08:54:30|1.4834
08:54:30|1.4834
08:54:32|1.4843
08:54:33|1.4843
08:54:34|1.4842
08:54:35|1.4842
08:54:36|1.4841
08:54:37|1.4841
08:54:38|1.4841
08:54:39|1.4841
08:54:40|1.4846
08:54:40|1.4853
08:54:42|1.4853
08:54:43|1.4853
08:54:44|1.4853
08:54:44|1.4845
08:54:46|1.4851
08:54:47|1.4851
08:54:48|1.485
08:54:48|1.485
08:54:50|1.4848
08:54:51|1.4848
08:54:52|1.4848
08:54:53|1.4851
08:54:54|1.4851
08:54:55|1.485
08:54:56|1.485
08:54:57|1.485
08:54:58|1.485
08:54:59|1.485
08:55:00|1.4851
08:55:02|1.4841
08:55:03|1.4849
08:55:04|1.4849
08:55:05|1.4853
08:55:06|1.4853
08:55:07|1.4861
08:55:08|1.4861
08:55:09|1.4861
08:55:10|1.4861
08:55:11|1.4854
08:55:12|1.4853
08:55:13|1.4853
08:55:14|1.4857
08:55:15|1.4857
08:55:16|1.4857
08:55:17|1.4861
08:55:18|1.4861
08:55:19|1.486
08:55:20|1.486
08:55:21|1.4861
08:55:22|1.486
08:55:23|1.486
08:55:24|1.4861
08:55:25|1.4861
08:55:26|1.4865
08:55:27|1.4865
08:55:28|1.4868
08:55:29|1.4868
08:55:30|1.487
08:55:31|1.487
08:55:32|1.487
08:55:33|1.487
08:55:34|1.4855
08:55:35|1.4855
08:55:36|1.4865
08:55:37|1.4865
08:55:38|1.4866
08:55:39|1.4866
08:55:40|1.4856
08:55:41|1.4856
08:55:42|1.4856
08:55:43|1.4852
08:55:44|1.4852
08:55:45|1.4857
08:55:46|1.4857
08:55:47|1.4857
08:55:48|1.486
08:55:49|1.486
08:55:50|1.486
08:55:51|1.486
08:55:52|1.4864
08:55:53|1.4864
08:55:54|1.4864
08:55:55|1.4846
08:55:56|1.4846
08:55:57|1.4854
08:55:58|1.4854
08:55:59|1.4852
08:56:00|1.4852
08:56:01|1.4852
08:56:03|1.4852
08:56:04|1.4852
08:56:05|1.4846
08:56:06|1.4846
08:56:07|1.4846
08:56:07|1.4846
08:56:09|1.4845
08:56:09|1.4845
08:56:11|1.4845
08:56:12|1.4847
08:56:13|1.4847
08:56:13|1.485
08:56:15|1.485
08:56:16|1.4849
08:56:16|1.4849
08:56:18|1.4849
08:56:19|1.4847
08:56:20|1.4847
08:56:21|1.4848
08:56:22|1.4848
08:56:23|1.4848
08:56:24|1.4853
08:56:26|1.4851
08:56:27|1.4851
08:56:27|1.4851
08:56:28|1.4851
08:56:29|1.4851
08:56:31|1.485
08:56:31|1.485
08:56:32|1.485
08:56:34|1.4849
08:56:35|1.4834
08:56:36|1.4848
08:56:37|1.4834
08:56:38|1.4846
08:56:39|1.4846
08:56:40|1.4845
08:56:41|1.4845
08:56:42|1.4845
08:56:43|1.4835
08:56:44|1.4835
08:56:45|1.484
08:56:46|1.484
08:56:47|1.484
08:56:48|1.4841
08:56:49|1.4841
08:56:50|1.4829
08:56:51|1.4829
08:56:52|1.4834
08:56:53|1.4834
08:56:54|1.482
08:56:55|1.4832
08:56:56|1.4832
08:56:57|1.4829
08:56:58|1.4829
08:56:59|1.4822
08:57:01|1.4822
08:57:02|1.4813
08:57:04|1.4813
08:57:05|1.4811
08:57:06|1.4811
08:57:06|1.4815
08:57:08|1.4815
08:57:09|1.4815
08:57:10|1.4815
08:57:11|1.4813
08:57:12|1.4813
08:57:13|1.4813
08:57:14|1.4813
08:57:15|1.4813
08:57:16|1.4816
08:57:17|1.4816
08:57:18|1.4824
08:57:19|1.4824
08:57:20|1.4824
08:57:21|1.483
08:57:23|1.4837
08:57:24|1.4837
08:57:25|1.4837
08:57:26|1.4843
08:57:27|1.4843
08:57:28|1.4838
08:57:29|1.4838
08:57:30|1.4838
08:57:31|1.4838
08:57:32|1.4838
08:57:33|1.4837
08:57:34|1.4837
08:57:35|1.4841
08:57:36|1.4841
08:57:37|1.4839
08:57:38|1.4839
08:57:39|1.4838
08:57:40|1.4851
08:57:42|1.4851
08:57:43|1.486
08:57:44|1.486
08:57:44|1.486
08:57:46|1.4831
08:57:47|1.4846
08:57:48|1.4846
08:57:49|1.4846
08:57:50|1.4844
08:57:51|1.4844
08:57:52|1.4842
08:57:53|1.4842
08:57:54|1.4845
08:57:55|1.4845
08:57:55|1.4845
08:57:56|1.4843
08:57:57|1.4843
08:57:59|1.4835
08:58:00|1.4835
08:58:01|1.4841
08:58:01|1.4841
08:58:03|1.4841
08:58:05|1.4843
08:58:05|1.4843
08:58:06|1.4843
08:58:08|1.4843
08:58:09|1.4842
08:58:10|1.4842
08:58:10|1.4846
08:58:12|1.4846
08:58:12|1.4846
08:58:14|1.4845
08:58:14|1.4845
08:58:16|1.4851
08:58:16|1.4851
08:58:18|1.485
08:58:19|1.4843
08:58:20|1.4843
08:58:21|1.485
08:58:22|1.485
08:58:23|1.4854
08:58:24|1.4854
08:58:25|1.4851
08:58:26|1.4851
08:58:27|1.4851
08:58:27|1.485
08:58:29|1.485
08:58:30|1.4848
08:58:31|1.4848
08:58:32|1.4848
08:58:32|1.4848
08:58:34|1.4834
08:58:35|1.4848
08:58:37|1.4848
08:58:37|1.4847
08:58:38|1.4847
08:58:39|1.4848
08:58:40|1.4848
08:58:42|1.485
08:58:43|1.485
08:58:44|1.485
08:58:45|1.485
08:58:46|1.485
08:58:48|1.4849
08:58:49|1.4849
08:58:50|1.485
08:58:50|1.485
08:58:51|1.4851
08:58:53|1.4851
08:58:53|1.4851
08:58:54|1.4851
08:58:55|1.4851
08:58:56|1.4851
08:58:57|1.4851
08:58:59|1.4847
08:58:59|1.4847
08:59:00|1.4845
08:59:01|1.4845
08:59:03|1.4845
08:59:03|1.4843
08:59:05|1.4843
08:59:06|1.4835
08:59:07|1.4826
08:59:08|1.4834
08:59:09|1.4824
08:59:11|1.4831
08:59:12|1.4831
08:59:13|1.4833
08:59:13|1.4833
08:59:15|1.4833
08:59:16|1.4838
08:59:17|1.4823
08:59:18|1.4834
08:59:19|1.4834
08:59:20|1.4827
08:59:21|1.4814
08:59:23|1.482
08:59:23|1.482
08:59:25|1.4825
08:59:25|1.4825
08:59:27|1.4825
08:59:27|1.4823
08:59:28|1.4823
08:59:30|1.4823
08:59:31|1.4823
08:59:32|1.4823
08:59:33|1.4823
08:59:34|1.4823
08:59:35|1.4825
08:59:36|1.4825
08:59:36|1.4823
08:59:38|1.4823
08:59:38|1.4824
08:59:39|1.4822
08:59:41|1.4822
08:59:42|1.4829
08:59:43|1.4819
08:59:44|1.4816
08:59:45|1.4816
08:59:46|1.4816
08:59:46|1.4815
08:59:47|1.4815
08:59:48|1.4822
08:59:50|1.4836
08:59:51|1.4841
08:59:51|1.4841
08:59:53|1.4841
08:59:54|1.4843
08:59:54|1.4843
08:59:56|1.4843
08:59:57|1.4843
08:59:58|1.4842
08:59:59|1.4842
08:59:59|1.4842
09:00:01|1.4846
09:00:02|1.4848
09:00:03|1.4854
09:00:04|1.4854
09:00:05|1.4856
09:00:07|1.4862
09:00:08|1.4856
09:00:08|1.4856
09:00:10|1.4856
09:00:11|1.4855
09:00:11|1.4855
09:00:13|1.485
09:00:14|1.485
09:00:15|1.485
09:00:16|1.4856
09:00:18|1.486
09:00:18|1.486
09:00:20|1.4857
09:00:20|1.485
09:00:21|1.485
09:00:22|1.4861
09:00:24|1.4861
09:00:25|1.4861
09:00:26|1.4861
09:00:26|1.4861
09:00:27|1.486
09:00:29|1.486
09:00:30|1.4859
09:00:31|1.4859
09:00:32|1.4859
09:00:33|1.4859
09:00:34|1.4861
09:00:35|1.4862
09:00:36|1.4867
09:00:37|1.4867
09:00:38|1.4858
09:00:40|1.4866
09:00:40|1.4859
09:00:41|1.4867
09:00:43|1.4856
09:00:44|1.4861
09:00:44|1.4861
09:00:46|1.4858
09:00:46|1.4864
09:00:48|1.4858
09:00:48|1.4861
09:00:49|1.4861
09:00:50|1.4861
09:00:52|1.4857
09:00:52|1.4857
09:00:54|1.4864
09:00:54|1.4872
09:00:55|1.4872
09:00:56|1.4862
09:00:57|1.4862
09:00:58|1.4867
09:00:59|1.4867
09:01:00|1.4869
09:01:01|1.4869
09:01:03|1.4872
09:01:03|1.4873
09:01:04|1.487
09:01:05|1.4879
09:01:07|1.4891
09:01:09|1.4891
09:01:10|1.4891
09:01:11|1.4901
09:01:12|1.4901
09:01:13|1.4885
09:01:14|1.4885
09:01:15|1.4896
09:01:16|1.4896
09:01:17|1.4895
09:01:18|1.4895
09:01:20|1.4895
09:01:21|1.4897
09:01:22|1.4897
09:01:23|1.4899
09:01:24|1.4899
09:01:25|1.4909
09:01:26|1.491
09:01:27|1.4912
09:01:28|1.4912
09:01:29|1.4912
09:01:29|1.4911
09:01:31|1.4914
09:01:31|1.4914
09:01:33|1.4912
09:01:33|1.4914
09:01:34|1.4914
09:01:36|1.4914
09:01:37|1.4908
09:01:38|1.4908
09:01:39|1.4913
09:01:40|1.4896
09:01:42|1.4907
09:01:42|1.4907
09:01:43|1.4907
09:01:44|1.4907
09:01:45|1.4907
09:01:46|1.4906
09:01:47|1.4906
09:01:48|1.4914
09:01:49|1.4914
09:01:50|1.4914
09:01:51|1.4914
09:01:52|1.4914
09:01:53|1.4918
09:01:55|1.4918
09:01:55|1.4918
09:01:56|1.491
09:01:58|1.491
09:01:58|1.4904
09:01:59|1.4904
09:02:00|1.4894
09:02:01|1.4893
09:02:02|1.4893
09:02:04|1.491
09:02:04|1.491
09:02:06|1.4917
09:02:06|1.4917
09:02:08|1.4921
09:02:10|1.4921
09:02:11|1.4924
09:02:11|1.4924
09:02:13|1.4926
09:02:13|1.4926
09:02:15|1.4926
09:02:15|1.4907
09:02:16|1.4907
09:02:18|1.4914
09:02:18|1.4914
09:02:20|1.4922
09:02:21|1.4922
09:02:22|1.4922
09:02:23|1.4914
09:02:23|1.4913
09:02:24|1.4909
09:02:26|1.4909
09:02:27|1.4907
09:02:27|1.4907
09:02:29|1.4902
09:02:29|1.4901
09:02:31|1.4901
09:02:32|1.4899
09:02:33|1.4899
09:02:34|1.4898
09:02:35|1.4898
09:02:36|1.4896
09:02:37|1.4896
09:02:38|1.4896
09:02:39|1.49
09:02:40|1.49
09:02:42|1.4892
09:02:43|1.4892
09:02:44|1.4901
09:02:45|1.4901
09:02:46|1.4907
09:02:46|1.4907
09:02:48|1.4907
09:02:49|1.4905
09:02:50|1.4905
09:02:51|1.4904
09:02:52|1.4904
09:02:54|1.4904
09:02:54|1.4904
09:02:56|1.4906
09:02:57|1.4906
09:02:57|1.4904
09:02:59|1.4904
09:02:59|1.4904
09:03:01|1.4904
09:03:01|1.4904
09:03:03|1.4903
09:03:05|1.4903
09:03:05|1.4913
09:03:06|1.4913
09:03:07|1.4924
09:03:09|1.4924
09:03:11|1.4921
09:03:12|1.4921
09:03:13|1.4914
09:03:14|1.4914
09:03:15|1.4926
09:03:16|1.4926
09:03:17|1.4922
09:03:18|1.4922
09:03:19|1.4922
09:03:20|1.492
09:03:21|1.492
09:03:22|1.4912
09:03:23|1.4912
09:03:24|1.492
09:03:25|1.492
09:03:26|1.492
09:03:27|1.492
09:03:28|1.4898
09:03:29|1.4911
09:03:30|1.4911
09:03:31|1.4908
09:03:32|1.4908
09:03:33|1.4903
09:03:34|1.4906
09:03:35|1.4906
09:03:36|1.4904
09:03:37|1.4904
09:03:38|1.4886
09:03:39|1.4893
09:03:41|1.4893
09:03:41|1.4891
09:03:42|1.4891
09:03:44|1.4894
09:03:44|1.4894
09:03:45|1.4894
09:03:46|1.489
09:03:47|1.4873
09:03:48|1.4881
09:03:50|1.4881
09:03:50|1.4879
09:03:51|1.4879
09:03:53|1.4879
09:03:53|1.4878
09:03:54|1.4878
09:03:55|1.4874
09:03:57|1.4874
09:03:57|1.4874
09:03:58|1.4879
09:03:59|1.4879
09:04:00|1.4872
09:04:01|1.4872
09:04:02|1.4874
09:04:03|1.4877
09:04:04|1.4877
09:04:05|1.4876
09:04:06|1.4874
09:04:07|1.4871
09:04:08|1.4871
09:04:09|1.4871
09:04:11|1.4868
09:04:12|1.4866
09:04:13|1.4866
09:04:14|1.4866
09:04:16|1.4875
09:04:17|1.4875
09:04:18|1.4864
09:04:19|1.4864
09:04:19|1.4869
09:04:21|1.4869
09:04:21|1.4869
09:04:23|1.4869
09:04:24|1.4871
09:04:25|1.4871
09:04:26|1.4871
09:04:27|1.4873
09:04:28|1.4873
09:04:29|1.4871
09:04:30|1.4871
09:04:31|1.4872
09:04:32|1.4872
09:04:33|1.4878
09:04:34|1.4874
09:04:35|1.4864
09:04:36|1.4872
09:04:37|1.4872
09:04:38|1.4872
09:04:39|1.4863
09:04:40|1.4859
09:04:41|1.4863
09:04:42|1.4856
09:04:43|1.4858
09:04:44|1.4858
09:04:45|1.4858
09:04:46|1.4857
09:04:47|1.4857
09:04:48|1.4856
09:04:49|1.4856
09:04:50|1.4853
09:04:51|1.4845
09:04:52|1.485
09:04:53|1.485
09:04:54|1.485
09:04:55|1.485
09:04:56|1.485
09:04:57|1.485
09:04:58|1.4852
09:04:59|1.4852
09:05:00|1.4852
09:05:01|1.4852
09:05:02|1.4851
09:05:03|1.4851
09:05:04|1.4851
09:05:05|1.4848
09:05:06|1.4838
09:05:07|1.4844
09:05:08|1.4843
09:05:09|1.482
09:05:10|1.4816
09:05:12|1.4807
09:05:13|1.4807
09:05:14|1.4805
09:05:16|1.4793
09:05:17|1.4798
09:05:18|1.4814
09:05:19|1.4795
09:05:20|1.4795
09:05:22|1.4795
09:05:23|1.4796
09:05:23|1.4796
09:05:24|1.4795
09:05:26|1.4795
09:05:27|1.4801
09:05:28|1.4801
09:05:28|1.48
09:05:29|1.48
09:05:31|1.48
09:05:31|1.4805
09:05:33|1.4805
09:05:34|1.4815
09:05:34|1.4815
09:05:36|1.4816
09:05:36|1.4816
09:05:37|1.4829
09:05:38|1.4831
09:05:40|1.4831
09:05:40|1.4835
09:05:41|1.4835
09:05:43|1.4835
09:05:44|1.4835
09:05:45|1.4826
09:05:45|1.483
09:05:46|1.483
09:05:47|1.4836
09:05:48|1.4836
09:05:50|1.4838
09:05:50|1.4831
09:05:51|1.4831
09:05:52|1.4831
09:05:54|1.4831
09:05:54|1.4821
09:05:56|1.4821
09:05:57|1.4821
09:05:58|1.482
09:05:59|1.482
09:05:59|1.4816
09:06:01|1.4816
09:06:02|1.4816
09:06:03|1.4816
09:06:04|1.4818
09:06:05|1.4818
09:06:06|1.4818
09:06:07|1.4818
09:06:08|1.4818
09:06:09|1.482
09:06:11|1.482
09:06:12|1.4817
09:06:14|1.4817
09:06:15|1.4817
09:06:15|1.4817
09:06:16|1.4818
09:06:18|1.4818
09:06:19|1.4834
09:06:20|1.4834
09:06:21|1.4834
09:06:22|1.483
09:06:22|1.4814
09:06:24|1.4818
09:06:25|1.4818
09:06:26|1.4818
09:06:27|1.4818
09:06:28|1.4818
09:06:29|1.4815
09:06:30|1.4808
09:06:31|1.481
09:06:32|1.481
09:06:33|1.4808
09:06:33|1.4807
09:06:34|1.4807
09:06:36|1.4807
09:06:38|1.4807
09:06:38|1.4808
09:06:39|1.4808
09:06:40|1.4816
09:06:41|1.4816
09:06:42|1.4823
09:06:43|1.4823
09:06:44|1.4822
09:06:45|1.4823
09:06:46|1.4823
09:06:47|1.483
09:06:48|1.483
09:06:49|1.483
09:06:51|1.4833
09:06:51|1.4833
09:06:53|1.4839
09:06:53|1.4839
09:06:54|1.4844
09:06:55|1.4839
09:06:56|1.4839
09:06:57|1.484
09:06:59|1.484
09:06:59|1.4836
09:07:00|1.484
09:07:01|1.4846
09:07:03|1.4846
09:07:04|1.4846
09:07:04|1.4849
09:07:05|1.4839
09:07:07|1.4853
09:07:07|1.4852
09:07:09|1.4852
09:07:10|1.4867
09:07:11|1.4867
09:07:12|1.4878
09:07:13|1.4878
09:07:14|1.4882
09:07:16|1.4888
09:07:16|1.4889
09:07:17|1.4889
09:07:19|1.4889
09:07:20|1.4882
09:07:20|1.4885
09:07:21|1.4885
09:07:23|1.4872
09:07:24|1.4856
09:07:25|1.4856
09:07:26|1.4859
09:07:27|1.4859
09:07:27|1.4859
09:07:29|1.4867
09:07:30|1.4867
09:07:31|1.487
09:07:31|1.487
09:07:33|1.4869
09:07:33|1.4869
09:07:34|1.4869
09:07:36|1.487
09:07:37|1.487
09:07:38|1.487
09:07:39|1.486
09:07:40|1.4867
09:07:41|1.4867
09:07:42|1.4866
09:07:43|1.4855
09:07:44|1.4855
09:07:45|1.486
09:07:46|1.486
09:07:47|1.4861
09:07:48|1.4861
09:07:49|1.4866
09:07:50|1.4866
09:07:51|1.4866
09:07:53|1.4865
09:07:53|1.4865
09:07:54|1.4864
09:07:55|1.4855
09:07:56|1.4864
09:07:58|1.4871
09:07:59|1.4862
09:08:00|1.4853
09:08:01|1.4857
09:08:02|1.4878
09:08:03|1.4878
09:08:04|1.4874
09:08:05|1.4878
09:08:07|1.4879
09:08:07|1.4879
09:08:08|1.4878
09:08:10|1.4878
09:08:10|1.4878
09:08:12|1.4869
09:08:12|1.49
09:08:14|1.4891
09:08:17|1.4893
09:08:18|1.4891
09:08:19|1.4901
09:08:19|1.4896
09:08:21|1.4905
09:08:21|1.4905
09:08:23|1.4905
09:08:23|1.4896
09:08:24|1.4903
09:08:26|1.4903
09:08:27|1.4896
09:08:28|1.4903
09:08:29|1.4903
09:08:30|1.4903
09:08:30|1.4891
09:08:31|1.4891
09:08:34|1.4901
09:08:35|1.4901
09:08:35|1.4898
09:08:37|1.4886
09:08:37|1.4885
09:08:38|1.4885
09:08:39|1.4894
09:08:41|1.488
09:08:41|1.488
09:08:42|1.4889
09:08:43|1.4889
09:08:44|1.4891
09:08:45|1.4891
09:08:46|1.4891
09:08:47|1.4891
09:08:49|1.4887
09:08:49|1.4894
09:08:51|1.4894
09:08:51|1.4893
09:08:53|1.4888
09:08:53|1.4888
09:08:54|1.4893
09:08:55|1.4883
09:08:56|1.4893
09:08:58|1.4893
09:08:59|1.4888
09:09:00|1.4884
09:09:01|1.4892
09:09:02|1.4892
09:09:04|1.4892
09:09:05|1.4893
09:09:05|1.4893
09:09:06|1.4892
09:09:07|1.4882
09:09:08|1.4893
09:09:09|1.4893
09:09:11|1.4893
09:09:11|1.4892
09:09:13|1.4892
09:09:14|1.4893
09:09:14|1.4868
09:09:16|1.4868
09:09:17|1.4868
09:09:18|1.4869
09:09:20|1.4871
09:09:21|1.4879
09:09:21|1.4879
09:09:23|1.4879
09:09:24|1.4883
09:09:24|1.4883
09:09:25|1.4883
09:09:26|1.4883
09:09:28|1.4887
09:09:28|1.4887
09:09:30|1.4876
09:09:30|1.4874
09:09:31|1.4874
09:09:33|1.4883
09:09:34|1.4883
09:09:35|1.4878
09:09:36|1.4878
09:09:37|1.4886
09:09:38|1.4886
09:09:39|1.4886
09:09:40|1.4878
09:09:41|1.4878
09:09:42|1.489
09:09:43|1.489
09:09:44|1.4889
09:09:45|1.4889
09:09:46|1.4877
09:09:47|1.4888
09:09:48|1.4888
09:09:50|1.4883
09:09:50|1.4883
09:09:51|1.4893
09:09:53|1.4893
09:09:53|1.4893
09:09:54|1.4893
09:09:55|1.4893
09:09:56|1.4901
09:09:57|1.4901
09:09:58|1.4902
09:09:59|1.4902
09:10:00|1.4902
09:10:02|1.4903
09:10:02|1.4889
09:10:03|1.4894
09:10:05|1.4894
09:10:05|1.4894
09:10:06|1.4895
09:10:07|1.4895
09:10:09|1.4895
09:10:10|1.4895
09:10:10|1.4897
09:10:11|1.4922
09:10:12|1.4922
09:10:13|1.4921
09:10:14|1.4921
09:10:16|1.4925
09:10:17|1.4925
09:10:19|1.4933
09:10:20|1.4933
09:10:21|1.4936
09:10:22|1.4936
09:10:23|1.494
09:10:23|1.494
09:10:25|1.4939
09:10:26|1.4939
09:10:27|1.4934
09:10:28|1.4934
09:10:29|1.4934
09:10:30|1.4933
09:10:31|1.4933
09:10:32|1.4925
09:10:33|1.4925
09:10:34|1.4923
09:10:35|1.4923
09:10:36|1.4923
09:10:37|1.492
09:10:38|1.492
09:10:39|1.4919
09:10:40|1.4919
09:10:41|1.4918
09:10:42|1.4918
09:10:43|1.4918
09:10:44|1.4915
09:10:45|1.4915
09:10:47|1.4923
09:10:47|1.4921
09:10:48|1.4934
09:10:49|1.4924
09:10:50|1.4924
09:10:51|1.4936
09:10:53|1.4936
09:10:54|1.4936
09:10:54|1.4917
09:10:55|1.4925
09:10:57|1.4925
09:10:58|1.4908
09:10:58|1.4915
09:10:59|1.4905
09:11:00|1.4908
09:11:01|1.4908
09:11:02|1.4908
09:11:04|1.4908
09:11:05|1.4908
09:11:05|1.4888
09:11:07|1.488
09:11:07|1.488
09:11:08|1.4885
09:11:10|1.4885
09:11:10|1.4881
09:11:11|1.4881
09:11:13|1.4882
09:11:13|1.4882
09:11:14|1.4875
09:11:16|1.4882
09:11:17|1.4884
09:11:19|1.4871
09:11:20|1.4886
09:11:21|1.4886
09:11:22|1.4883
09:11:23|1.4883
09:11:24|1.4883
09:11:25|1.4882
09:11:26|1.4882
09:11:27|1.4884
09:11:28|1.4884
09:11:29|1.4884
09:11:29|1.4884
09:11:30|1.4884
09:11:31|1.4888
09:11:33|1.4888
09:11:34|1.4888
09:11:35|1.4887
09:11:36|1.4878
09:11:37|1.4869
09:11:38|1.4869
09:11:39|1.4881
09:11:40|1.4881
09:11:41|1.4892
09:11:42|1.4892
09:11:43|1.4895
09:11:44|1.4895
09:11:45|1.4878
09:11:46|1.4893
09:11:48|1.4893
09:11:49|1.4893
09:11:49|1.4892
09:11:51|1.4895
09:11:51|1.4895
09:11:53|1.4895
09:11:53|1.4898
09:11:54|1.4898
09:11:55|1.49
09:11:56|1.49
09:11:57|1.4901
09:11:58|1.4901
09:11:59|1.4901
09:12:00|1.4904
09:12:01|1.4904
09:12:02|1.4906
09:12:04|1.489
09:12:05|1.4884
09:12:05|1.4884
09:12:07|1.4884
09:12:07|1.4878
09:12:08|1.4878
09:12:10|1.488
09:12:11|1.488
09:12:11|1.488
09:12:13|1.4878
09:12:14|1.4879
09:12:14|1.4886
09:12:16|1.4884
09:12:17|1.4893
09:12:19|1.491
09:12:19|1.4921
09:12:21|1.4921
09:12:22|1.4918
09:12:23|1.491
09:12:24|1.4919
09:12:25|1.4919
09:12:26|1.4919
09:12:27|1.4921
09:12:28|1.4921
09:12:29|1.4922
09:12:30|1.4922
09:12:31|1.4898
09:12:32|1.4886
09:12:32|1.4903
09:12:34|1.4903
09:12:35|1.4903
09:12:36|1.4908
09:12:37|1.4908
09:12:38|1.4917
09:12:39|1.4917
09:12:41|1.4916
09:12:42|1.4916
09:12:43|1.4916
09:12:44|1.4925
09:12:44|1.4923
09:12:45|1.4923
09:12:47|1.4923
09:12:48|1.4921
09:12:49|1.4921
09:12:50|1.4924
09:12:51|1.4924
09:12:52|1.4918
09:12:53|1.4923
09:12:54|1.4923
09:12:55|1.4925
09:12:56|1.4925
09:12:57|1.4925
09:12:58|1.4927
09:12:59|1.4918
09:13:00|1.4929
09:13:01|1.4929
09:13:02|1.4927
09:13:03|1.4927
09:13:04|1.4927
09:13:05|1.4928
09:13:06|1.4919
09:13:07|1.4926
09:13:08|1.4915
09:13:09|1.492
09:13:10|1.492
09:13:11|1.4889
09:13:12|1.4883
09:13:13|1.4886
09:13:14|1.4892
09:13:15|1.4893
09:13:16|1.483
09:13:17|1.4836
09:13:18|1.4836
09:13:19|1.4842
09:13:20|1.4842
09:13:21|1.485
09:13:22|1.485
09:13:23|1.485
09:13:24|1.4846
09:13:25|1.4846
09:13:26|1.485
09:13:27|1.485
09:13:28|1.4851
09:13:30|1.4851
09:13:31|1.4852
09:13:32|1.4855
09:13:32|1.4855
09:13:33|1.4851
09:13:34|1.4851
09:13:35|1.4854
09:13:37|1.4856
09:13:38|1.4856
09:13:39|1.4864
09:13:39|1.4864
09:13:41|1.4865
09:13:42|1.4865
09:13:42|1.4865
09:13:43|1.4866
09:13:45|1.4868
09:13:46|1.4868
09:13:47|1.4862
09:13:48|1.4862
09:13:49|1.4862
09:13:50|1.4865
09:13:51|1.4865
09:13:52|1.4867
09:13:53|1.4867
09:13:54|1.4863
09:13:55|1.4882
09:13:56|1.4882
09:13:57|1.4882
09:13:58|1.4868
09:13:59|1.4877
09:14:00|1.4877
09:14:02|1.4877
09:14:02|1.4897
09:14:03|1.4897
09:14:04|1.4899
09:14:05|1.4899
09:14:06|1.4901
09:14:07|1.4901
09:14:08|1.4901
09:14:09|1.4899
09:14:10|1.4899
09:14:11|1.492
09:14:12|1.492
09:14:13|1.492
09:14:14|1.492
09:14:15|1.4921
09:14:16|1.4923
09:14:18|1.4923
09:14:19|1.4931
09:14:20|1.4931
09:14:21|1.4917
09:14:22|1.4916
09:14:24|1.4916
09:14:25|1.4916
09:14:26|1.4916
09:14:27|1.4916
09:14:28|1.4916
09:14:29|1.4908
09:14:30|1.4892
09:14:32|1.4894
09:14:32|1.4894
09:14:34|1.4899
09:14:35|1.4899
09:14:36|1.4894
09:14:37|1.4894
09:14:38|1.4892
09:14:38|1.4892
09:14:40|1.4891
09:14:41|1.4891
09:14:42|1.4898
09:14:43|1.4909
09:14:44|1.4909
09:14:45|1.4905
09:14:46|1.4905
09:14:46|1.4905
09:14:47|1.4905
09:14:49|1.4905
09:14:50|1.4903
09:14:51|1.4903
09:14:52|1.4902
09:14:53|1.4896
09:14:54|1.4902
09:14:56|1.4902
09:14:56|1.4896
09:14:57|1.4894
09:14:59|1.4894
09:15:00|1.4895
09:15:01|1.4895
09:15:01|1.4905
09:15:02|1.4905
09:15:03|1.4905
09:15:04|1.4926
09:15:06|1.4917
09:15:06|1.4926
09:15:07|1.4926
09:15:08|1.4927
09:15:09|1.4927
09:15:11|1.4927
09:15:12|1.4932
09:15:13|1.4932
09:15:14|1.4934
09:15:15|1.4934
09:15:16|1.4932
09:15:17|1.4932
09:15:18|1.4934
09:15:19|1.4934
09:15:20|1.4934
09:15:22|1.4934
09:15:23|1.4935
09:15:24|1.4935
09:15:25|1.4935
09:15:26|1.4935
09:15:27|1.4935
09:15:28|1.4935
09:15:29|1.4935
09:15:30|1.4934
09:15:31|1.4934
09:15:32|1.4934
09:15:33|1.4934
09:15:34|1.4934
09:15:35|1.4934
09:15:36|1.4918
09:15:37|1.4922
09:15:38|1.4922
09:15:39|1.4914
09:15:40|1.4916
09:15:41|1.4916
09:15:42|1.4919
09:15:43|1.4917
09:15:44|1.4917
09:15:45|1.4918
09:15:46|1.4918
09:15:47|1.4923
09:15:48|1.4923
09:15:49|1.4924
09:15:50|1.4924
09:15:51|1.4924
09:15:52|1.4923
09:15:53|1.4923
09:15:54|1.4921
09:15:55|1.4921
09:15:56|1.4919
09:15:57|1.492
09:15:59|1.491
09:15:59|1.4918
09:16:01|1.4905
09:16:01|1.4911
09:16:02|1.4911
09:16:04|1.4917
09:16:05|1.4917
09:16:06|1.4917
09:16:07|1.4917
09:16:08|1.4917
09:16:09|1.4918
09:16:10|1.4918
09:16:11|1.4931
09:16:12|1.4931
09:16:13|1.4934
09:16:14|1.4934
09:16:15|1.4934
09:16:16|1.4928
09:16:17|1.4928
09:16:18|1.4935
09:16:19|1.4935
09:16:20|1.4935
09:16:21|1.4935
09:16:23|1.4942
09:16:24|1.4942
09:16:25|1.4942
09:16:26|1.4943
09:16:27|1.4943
09:16:28|1.4946
09:16:29|1.4946
09:16:30|1.4944
09:16:31|1.4944
09:16:32|1.4946
09:16:33|1.4939
09:16:34|1.4939
09:16:35|1.4938
09:16:36|1.4938
09:16:38|1.4919
09:16:39|1.4919
09:16:40|1.4928
09:16:41|1.4928
09:16:42|1.4927
09:16:43|1.4927
09:16:44|1.4937
09:16:45|1.4937
09:16:46|1.4937
09:16:49|1.4936
09:16:49|1.4932
09:16:50|1.4932
09:16:52|1.4934
09:16:53|1.4932
09:16:54|1.4932
09:16:54|1.4943
09:16:55|1.4943
09:16:57|1.4943
09:16:58|1.4943
09:16:58|1.4943
09:17:00|1.4943
09:17:00|1.4943
09:17:01|1.4943
09:17:03|1.4943
09:17:04|1.4943
09:17:04|1.4943
09:17:05|1.4943
09:17:06|1.4937
09:17:07|1.4937
09:17:09|1.4945
09:17:09|1.4945
09:17:10|1.4928
09:17:12|1.4928
09:17:12|1.4936
09:17:13|1.4936
09:17:14|1.4936
09:17:16|1.4936
09:17:16|1.4936
09:17:17|1.4935
09:17:19|1.4935
09:17:20|1.4935
09:17:21|1.4935
09:17:22|1.4935
09:17:24|1.4937
09:17:25|1.4948
09:17:26|1.495
09:17:27|1.495
09:17:27|1.4951
09:17:29|1.4951
09:17:30|1.4948
09:17:31|1.4948
09:17:31|1.4943
09:17:33|1.494
09:17:34|1.494
09:17:35|1.4944
09:17:36|1.4936
09:17:37|1.4945
09:17:37|1.4931
09:17:39|1.4931
09:17:40|1.4933
09:17:41|1.4932
09:17:42|1.4934
09:17:43|1.4934
09:17:44|1.4935
09:17:45|1.4935
09:17:46|1.4936
09:17:47|1.4936
09:17:48|1.4936
09:17:49|1.4934
09:17:50|1.4934
09:17:51|1.4946
09:17:52|1.4936
09:17:54|1.4936
09:17:55|1.4972
09:17:55|1.4972
09:17:56|1.4974
09:17:57|1.4967
09:17:59|1.4979
09:17:59|1.4977
09:18:01|1.498
09:18:02|1.498
09:18:03|1.4979
09:18:04|1.4979
09:18:05|1.4978
09:18:06|1.4978
09:18:07|1.4971
09:18:08|1.4979
09:18:09|1.4979
09:18:11|1.4984
09:18:11|1.4984
09:18:12|1.4984
09:18:13|1.4984
09:18:14|1.498
09:18:15|1.4975
09:18:16|1.4977
09:18:17|1.4977
09:18:18|1.4977
09:18:19|1.4977
09:18:20|1.4975
09:18:22|1.4975
09:18:22|1.4976
09:18:24|1.4976
09:18:26|1.4976
09:18:27|1.4976
09:18:28|1.4981
09:18:29|1.4988
09:18:30|1.4988
09:18:31|1.4988
09:18:33|1.4988
09:18:34|1.4988
09:18:35|1.4988
09:18:35|1.4988
09:18:36|1.4988
09:18:38|1.4988
09:18:39|1.4988
09:18:39|1.4988
09:18:41|1.4988
09:18:42|1.4988
09:18:44|1.4988
09:18:44|1.4988
09:18:46|1.4994
09:18:47|1.4995
09:18:48|1.4995
09:18:49|1.4995
09:18:49|1.4995
09:18:51|1.4989
09:18:51|1.4988
09:18:52|1.4984
09:18:53|1.4987
09:18:55|1.4987
09:18:56|1.4988
09:18:57|1.4988
09:18:58|1.4988
09:18:59|1.4973
09:19:01|1.4982
09:19:01|1.4971
09:19:02|1.4981
09:19:04|1.4981
09:19:05|1.4981
09:19:05|1.4977
09:19:06|1.4967
09:19:07|1.4974
09:19:08|1.4974
09:19:10|1.4987
09:19:10|1.4988
09:19:11|1.4988
09:19:12|1.4986
09:19:14|1.4986
09:19:14|1.4988
09:19:15|1.4977
09:19:16|1.4977
09:19:17|1.4988
09:19:18|1.4988
09:19:20|1.4984
09:19:20|1.4984
09:19:21|1.4984
09:19:22|1.4984
09:19:23|1.4986
09:19:24|1.4989
09:19:25|1.4989
09:19:27|1.4989
09:19:29|1.4995
09:19:30|1.4995
09:19:31|1.4995
09:19:32|1.4986
09:19:33|1.4986
09:19:34|1.4991
09:19:35|1.4991
09:19:37|1.499
09:19:38|1.499
09:19:38|1.4996
09:19:39|1.4996
09:19:40|1.4996
09:19:42|1.4999
09:19:43|1.4999
09:19:44|1.4999
09:19:44|1.4998
09:19:45|1.4998
09:19:47|1.4999
09:19:47|1.4999
09:19:49|1.4998
09:19:49|1.4998
09:19:50|1.499
09:19:51|1.4996
09:19:53|1.4946
09:19:54|1.4962
09:19:55|1.4959
09:19:55|1.4966
09:19:57|1.4956
09:19:58|1.496
09:19:59|1.496
09:20:00|1.496
09:20:01|1.4962
09:20:02|1.4962
09:20:03|1.496
09:20:04|1.496
09:20:05|1.496
09:20:06|1.4954
09:20:07|1.4954
09:20:08|1.4952
09:20:08|1.4952
09:20:10|1.4947
09:20:10|1.4947
09:20:12|1.4947
09:20:13|1.4945
09:20:14|1.4945
09:20:15|1.4945
09:20:16|1.499
09:20:18|1.499
09:20:18|1.498
09:20:20|1.4978
09:20:20|1.4978
09:20:21|1.4979
09:20:22|1.498
09:20:23|1.498
09:20:24|1.4991
09:20:26|1.4991
09:20:27|1.4996
09:20:29|1.4996
09:20:30|1.4995
09:20:31|1.4995
09:20:32|1.4995
09:20:33|1.4995
09:20:33|1.4995
09:20:35|1.4995
09:20:35|1.4995
09:20:37|1.4995
09:20:38|1.4995
09:20:39|1.4999
09:20:40|1.4966
09:20:40|1.4985
09:20:41|1.499
09:20:43|1.4989
09:20:44|1.4989
09:20:45|1.4992
09:20:46|1.4995
09:20:47|1.4995
09:20:48|1.499
09:20:49|1.499
09:20:51|1.4979
09:20:51|1.4979
09:20:53|1.4979
09:20:54|1.4979
09:20:55|1.4979
09:20:55|1.4988
09:20:57|1.4988
09:20:57|1.4992
09:20:58|1.4992
09:21:00|1.4992
09:21:00|1.499
09:21:02|1.499
09:21:02|1.4983
09:21:04|1.4983
09:21:05|1.4985
09:21:05|1.4985
09:21:06|1.4985
09:21:08|1.4991
09:21:08|1.4991
09:21:09|1.4989
09:21:10|1.4989
09:21:11|1.4988
09:21:13|1.4988
09:21:14|1.4987
09:21:14|1.499
09:21:15|1.4992
09:21:16|1.4994
09:21:18|1.4994
09:21:19|1.4992
09:21:20|1.4992
09:21:21|1.4992
09:21:21|1.4991
09:21:22|1.4991
09:21:23|1.499
09:21:25|1.499
09:21:26|1.4978
09:21:28|1.4989
09:21:29|1.4978
09:21:31|1.4978
09:21:32|1.4985
09:21:33|1.4985
09:21:33|1.4987
09:21:35|1.4987
09:21:36|1.4984
09:21:37|1.4984
09:21:38|1.4979
09:21:39|1.4979
09:21:40|1.4979
09:21:40|1.4977
09:21:42|1.4977
09:21:43|1.4984
09:21:44|1.4984
09:21:45|1.4977
09:21:46|1.4988
09:21:47|1.4996
09:21:49|1.4998
09:21:49|1.4986
09:21:51|1.4995
09:21:52|1.4995
09:21:53|1.4995
09:21:53|1.4995
09:21:54|1.4995
09:21:56|1.4998
09:21:56|1.4998
09:21:57|1.4987
09:21:58|1.4987
09:21:59|1.4992
09:22:00|1.4992
09:22:01|1.4993
09:22:02|1.4993
09:22:04|1.4993
09:22:05|1.4997
09:22:05|1.4997
09:22:07|1.4997
09:22:07|1.4995
09:22:08|1.4995
09:22:10|1.4996
09:22:11|1.4996
09:22:12|1.4998
09:22:13|1.4998
09:22:14|1.4999
09:22:15|1.4974
09:22:16|1.4974
09:22:17|1.4992
09:22:18|1.4992
09:22:18|1.4994
09:22:20|1.4994
09:22:20|1.4996
09:22:22|1.4996
09:22:22|1.4996
09:22:24|1.4991
09:22:25|1.4991
09:22:26|1.4996
09:22:27|1.4989
09:22:29|1.4996
09:22:29|1.4996
09:22:31|1.4995
09:22:32|1.4995
09:22:32|1.4994
09:22:34|1.4999
09:22:35|1.4999
09:22:36|1.5
09:22:37|1.5
09:22:38|1.4999
09:22:39|1.4991
09:22:40|1.4991
09:22:41|1.4997
09:22:42|1.4997
09:22:43|1.4996
09:22:44|1.499
09:22:45|1.4997
09:22:46|1.4997
09:22:47|1.4998
09:22:48|1.499
09:22:50|1.4987
09:22:50|1.4998
09:22:52|1.4998
09:22:53|1.4993
09:22:53|1.4993
09:22:54|1.4989
09:22:56|1.4989
09:22:57|1.4989
09:22:58|1.4988
09:22:58|1.4979
09:23:00|1.4985
09:23:01|1.4987
09:23:01|1.4996
09:23:03|1.4996
09:23:04|1.4988
09:23:05|1.4988
09:23:06|1.4988
09:23:07|1.4995
09:23:08|1.4995
09:23:09|1.4993
09:23:10|1.4993
09:23:11|1.4991
09:23:12|1.4991
09:23:13|1.4982
09:23:14|1.4988
09:23:15|1.4988
09:23:16|1.4988
09:23:17|1.4988
09:23:18|1.4988
09:23:19|1.4987
09:23:20|1.4987
09:23:21|1.4991
09:23:22|1.4991
09:23:23|1.4992
09:23:24|1.4992
09:23:25|1.4992
09:23:26|1.4995
09:23:27|1.4995
09:23:28|1.4995
09:23:29|1.4995
09:23:31|1.4992
09:23:32|1.4992
09:23:33|1.4994
09:23:34|1.4994
09:23:35|1.4994
09:23:36|1.4982
09:23:37|1.4982
09:23:38|1.4983
09:23:39|1.4982
09:23:40|1.4981
09:23:41|1.4981
09:23:42|1.4981
09:23:43|1.4981
09:23:44|1.4981
09:23:45|1.4981
09:23:46|1.4981
09:23:47|1.4979
09:23:48|1.4979
09:23:49|1.4979
09:23:50|1.4979
09:23:51|1.4979
09:23:52|1.4982
09:23:53|1.4982
09:23:54|1.4989
09:23:56|1.4989
09:23:56|1.4989
09:23:57|1.4994
09:23:58|1.4994
09:23:59|1.4993
09:24:00|1.4982
09:24:02|1.4982
09:24:02|1.4992
09:24:04|1.4992
09:24:04|1.499
09:24:05|1.499
09:24:07|1.4989
09:24:07|1.4989
09:24:08|1.4989
09:24:09|1.4981
09:24:11|1.4981
09:24:11|1.4989
09:24:12|1.4989
09:24:13|1.4987
09:24:14|1.4987
09:24:15|1.4987
09:24:16|1.4984
09:24:17|1.4984
09:24:18|1.4972
09:24:19|1.4976
09:24:20|1.4976
09:24:21|1.4964
09:24:22|1.4964
09:24:23|1.4973
09:24:24|1.4973
09:24:25|1.4974
09:24:26|1.4974
09:24:27|1.4973
09:24:28|1.4976
09:24:30|1.4976
09:24:32|1.4984
09:24:33|1.4985
09:24:35|1.4985
09:24:35|1.4986
09:24:37|1.4986
09:24:38|1.4982
09:24:38|1.4982
09:24:40|1.498
09:24:41|1.498
09:24:42|1.498
09:24:42|1.4986
09:24:43|1.4986
09:24:46|1.4988
09:24:46|1.4984
09:24:47|1.4995
09:24:49|1.4995
09:24:50|1.4995
09:24:50|1.4995
09:24:52|1.4995
09:24:52|1.4994
09:24:54|1.4994
09:24:54|1.4995
09:24:55|1.4995
09:24:56|1.4995
09:24:58|1.4995
09:24:59|1.4995
09:25:00|1.4996
09:25:01|1.4996
09:25:01|1.4996
09:25:03|1.4996
09:25:03|1.4987
09:25:05|1.4988
09:25:06|1.4988
09:25:07|1.4992
09:25:07|1.5
09:25:08|1.4992
09:25:10|1.5016
09:25:10|1.5016
09:25:11|1.501
09:25:13|1.501
09:25:14|1.5009
09:25:14|1.5009
09:25:15|1.5012
09:25:16|1.5007
09:25:18|1.5006
09:25:19|1.501
09:25:19|1.501
09:25:20|1.5011
09:25:21|1.501
09:25:22|1.501
09:25:24|1.5012
09:25:24|1.5012
09:25:25|1.5017
09:25:26|1.5018
09:25:27|1.5036
09:25:28|1.5036
09:25:30|1.503
09:25:31|1.5039
09:25:32|1.5039
09:25:34|1.5042
09:25:35|1.5035
09:25:35|1.504
09:25:37|1.5031
09:25:38|1.5033
09:25:39|1.5036
09:25:39|1.5048
09:25:41|1.5048
09:25:41|1.5044
09:25:43|1.5046
09:25:44|1.5042
09:25:45|1.5028
09:25:46|1.5027
09:25:46|1.5034
09:25:48|1.5034
09:25:49|1.5042
09:25:50|1.505
09:25:51|1.5045
09:25:52|1.5054
09:25:52|1.5054
09:25:54|1.5054
09:25:55|1.5054
09:25:56|1.5054
09:25:57|1.5054
09:25:58|1.5051
09:25:59|1.5063
09:26:00|1.5063
09:26:01|1.5065
09:26:02|1.5062
09:26:03|1.5056
09:26:04|1.5062
09:26:05|1.5062
09:26:06|1.5062
09:26:08|1.5062
09:26:08|1.5194
09:26:09|1.5213
09:26:11|1.5224
09:26:11|1.521
09:26:12|1.5192
09:26:13|1.52
09:26:14|1.52
09:26:15|1.5201
09:26:16|1.5195
09:26:17|1.5197
09:26:19|1.5196
09:26:19|1.5215
09:26:20|1.5218
09:26:21|1.5204
09:26:23|1.5201
09:26:24|1.5201
09:26:25|1.5213
09:26:26|1.5215
09:26:27|1.5213
09:26:28|1.5219
09:26:29|1.522
09:26:30|1.5216
09:26:31|1.5222
09:26:33|1.5235
09:26:34|1.5228
09:26:36|1.5219
09:26:37|1.5244
09:26:38|1.525
09:26:39|1.525
09:26:40|1.5268
09:26:41|1.5259
09:26:42|1.5265
09:26:43|1.5265
09:26:44|1.5258
09:26:45|1.5237
09:26:46|1.5237
09:26:47|1.5239
09:26:48|1.5239
09:26:49|1.5242
09:26:50|1.5242
09:26:51|1.526
09:26:52|1.526
09:26:53|1.525
09:26:54|1.5238
09:26:55|1.5208
09:26:56|1.5203
09:26:57|1.5205
09:26:58|1.5204
09:26:59|1.5208
09:27:00|1.5208
09:27:01|1.5218
09:27:02|1.5231
09:27:03|1.5231
09:27:04|1.5221
09:27:05|1.5218
09:27:06|1.5225
09:27:07|1.5226
09:27:08|1.5204
09:27:09|1.5192
09:27:10|1.5208
09:27:11|1.5216
09:27:12|1.5198
09:27:13|1.5196
09:27:14|1.5196
09:27:15|1.5209
09:27:16|1.5215
09:27:17|1.5215
09:27:18|1.5224
09:27:19|1.5224
09:27:20|1.5232
09:27:21|1.5234
09:27:22|1.5237
09:27:23|1.5234
09:27:24|1.5224
09:27:26|1.522
09:27:26|1.522
09:27:27|1.5222
09:27:29|1.5224
09:27:29|1.5226
09:27:30|1.5226
09:27:31|1.5218
09:27:32|1.5225
09:27:34|1.5218
09:27:36|1.5187
09:27:37|1.5188
09:27:38|1.5195
09:27:38|1.5194
09:27:40|1.5194
09:27:42|1.5209
09:27:43|1.5209
09:27:44|1.5212
09:27:45|1.5195
09:27:46|1.5195
09:27:47|1.52
09:27:48|1.52
09:27:49|1.5206
09:27:50|1.5206
09:27:51|1.5199
09:27:52|1.5203
09:27:54|1.519
09:27:55|1.519
09:27:56|1.52
09:27:56|1.52
09:27:57|1.52
09:27:58|1.52
09:27:59|1.5186
09:28:00|1.5199
09:28:01|1.5199
09:28:02|1.5199
09:28:03|1.52
09:28:04|1.52
09:28:05|1.5198
09:28:06|1.5198
09:28:07|1.52
09:28:08|1.52
09:28:10|1.52
09:28:10|1.5198
09:28:12|1.52
09:28:12|1.5193
09:28:13|1.5194
09:28:14|1.5213
09:28:15|1.5218
09:28:16|1.5218
09:28:17|1.5235
09:28:19|1.5235
09:28:19|1.523
09:28:20|1.5221
09:28:21|1.5221
09:28:23|1.5231
09:28:24|1.5252
09:28:25|1.5185
09:28:26|1.5203
09:28:27|1.5204
09:28:28|1.5204
09:28:28|1.5202
09:28:30|1.5208
09:28:31|1.5202
09:28:32|1.5201
09:28:33|1.5202
09:28:34|1.5222
09:28:36|1.5222
09:28:36|1.5222
09:28:37|1.5222
09:28:39|1.5222
09:28:39|1.5225
09:28:40|1.5207
09:28:42|1.5218
09:28:43|1.5218
09:28:44|1.5208
09:28:45|1.5208
09:28:47|1.5213
09:28:48|1.5213
09:28:49|1.5218
09:28:50|1.5218
09:28:52|1.5223
09:28:53|1.5219
09:28:54|1.5221
09:28:55|1.5221
09:28:56|1.5207
09:28:56|1.521
09:28:58|1.521
09:28:58|1.5212
09:29:00|1.5218
09:29:00|1.5222
09:29:01|1.52
09:29:02|1.52
09:29:03|1.519
09:29:04|1.519
09:29:06|1.5197
09:29:06|1.5196
09:29:08|1.5201
09:29:08|1.5184
09:29:09|1.5184
09:29:10|1.519
09:29:12|1.519
09:29:13|1.5185
09:29:14|1.5185
09:29:14|1.5186
09:29:16|1.5172
09:29:17|1.5179
09:29:18|1.5179
09:29:19|1.5182
09:29:20|1.5191
09:29:21|1.5191
09:29:22|1.5184
09:29:23|1.5184
09:29:24|1.5197
09:29:25|1.5212
09:29:26|1.5212
09:29:26|1.5221
09:29:28|1.5221
09:29:28|1.5226
09:29:30|1.5207
09:29:30|1.5207
09:29:32|1.5205
09:29:32|1.5205
09:29:34|1.521
09:29:36|1.521
09:29:36|1.5208
09:29:37|1.5208
09:29:38|1.5221
09:29:40|1.5221
09:29:41|1.5211
09:29:41|1.5219
09:29:42|1.5219
09:29:44|1.5198
09:29:45|1.5198
09:29:46|1.5218
09:29:47|1.5218
09:29:48|1.5219
09:29:49|1.5219
09:29:51|1.5219
09:29:52|1.5222
09:29:53|1.5225
09:29:54|1.5224
09:29:54|1.5224
09:29:56|1.5222
09:29:57|1.5222
09:29:57|1.5204
09:29:59|1.5204
09:30:00|1.5208
09:30:01|1.5208
09:30:02|1.5208
09:30:03|1.52
09:30:04|1.5202
09:30:05|1.5207
09:30:06|1.5206
09:30:07|1.5203
09:30:08|1.5203
09:30:09|1.5203
09:30:10|1.519
09:30:11|1.5182
09:30:12|1.5188
09:30:13|1.5188
09:30:14|1.5186
09:30:15|1.5186
09:30:16|1.5186
09:30:17|1.519
09:30:19|1.5189
09:30:19|1.519
09:30:20|1.519
09:30:22|1.5196
09:30:23|1.5198
09:30:23|1.5206
09:30:25|1.5208
09:30:26|1.5208
09:30:26|1.5204
09:30:27|1.5196
09:30:28|1.5196
09:30:29|1.5203
09:30:31|1.5203
09:30:31|1.5199
09:30:32|1.5199
09:30:33|1.5193
09:30:34|1.5193
09:30:37|1.5196
09:30:38|1.5195
09:30:39|1.5194
09:30:40|1.5194
09:30:42|1.5195
09:30:43|1.5195
09:30:44|1.5194
09:30:45|1.5186
09:30:45|1.5193
09:30:47|1.5193
09:30:47|1.5184
09:30:49|1.519
09:30:50|1.519
09:30:50|1.5192
09:30:52|1.5192
09:30:53|1.5187
09:30:54|1.5187
09:30:55|1.5185
09:30:56|1.5185
09:30:57|1.515
09:30:58|1.5169
09:31:00|1.5144
09:31:00|1.5135
09:31:01|1.5135
09:31:03|1.5118
09:31:04|1.5118
09:31:05|1.5131
09:31:06|1.5131
09:31:07|1.5125
09:31:08|1.5125
09:31:09|1.5129
09:31:10|1.5141
09:31:11|1.5141
09:31:12|1.514
09:31:13|1.514
09:31:14|1.5143
09:31:15|1.5143
09:31:16|1.5143
09:31:17|1.5117
09:31:18|1.5117
09:31:19|1.5119
09:31:20|1.5119
09:31:21|1.5107
09:31:22|1.5108
09:31:23|1.509
09:31:24|1.5107
09:31:25|1.5108
09:31:26|1.5118
09:31:27|1.5118
09:31:28|1.5104
09:31:29|1.5096
09:31:30|1.5072
09:31:31|1.508
09:31:32|1.508
09:31:33|1.508
09:31:34|1.51
09:31:35|1.5119
09:31:36|1.5134
09:31:38|1.5136
09:31:38|1.5151
09:31:40|1.5151
09:31:41|1.5151
09:31:41|1.5151
09:31:43|1.5166
09:31:44|1.5166
09:31:44|1.5166
09:31:46|1.516
09:31:47|1.5167
09:31:48|1.5167
09:31:49|1.5168
09:31:50|1.5175
09:31:52|1.5175
09:31:52|1.5169
09:31:54|1.5169
09:31:55|1.516
09:31:55|1.516
09:31:57|1.5172
09:31:57|1.5172
09:31:59|1.5165
09:32:00|1.5175
09:32:01|1.5175
09:32:02|1.5175
09:32:02|1.5175
09:32:04|1.5175
09:32:05|1.5176
09:32:06|1.5186
09:32:07|1.5186
09:32:08|1.5186
09:32:09|1.5184
09:32:10|1.5184
09:32:11|1.518
09:32:12|1.518
09:32:13|1.518
09:32:14|1.5172
09:32:15|1.5172
09:32:16|1.5171
09:32:17|1.518
09:32:18|1.5181
09:32:19|1.5181
09:32:21|1.5181
09:32:22|1.5181
09:32:22|1.516
09:32:24|1.5159
09:32:24|1.5145
09:32:25|1.5146
09:32:27|1.5146
09:32:28|1.5154
09:32:28|1.5145
09:32:29|1.5145
09:32:31|1.5139
09:32:32|1.5139
09:32:32|1.5145
09:32:34|1.514
09:32:35|1.514
09:32:36|1.5147
09:32:37|1.5147
09:32:39|1.5158
09:32:41|1.5174
09:32:41|1.5159
09:32:43|1.517
09:32:43|1.517
09:32:45|1.517
09:32:46|1.5172
09:32:46|1.5158
09:32:48|1.5171
09:32:49|1.5171
09:32:50|1.5163
09:32:51|1.516
09:32:52|1.5175
09:32:53|1.5175
09:32:54|1.5175
09:32:55|1.5169
09:32:57|1.5161
09:32:57|1.5151
09:32:58|1.5151
09:32:59|1.515
09:33:00|1.515
09:33:01|1.515
09:33:03|1.5149
09:33:03|1.5149
09:33:05|1.515
09:33:05|1.515
09:33:06|1.515
09:33:07|1.5156
09:33:08|1.5156
09:33:10|1.5151
09:33:11|1.5144
09:33:11|1.5155
09:33:13|1.5155
09:33:14|1.5155
09:33:15|1.5152
09:33:16|1.5153
09:33:17|1.5153
09:33:18|1.5153
09:33:20|1.5148
09:33:20|1.5147
09:33:21|1.5135
09:33:23|1.5145
09:33:23|1.5145
09:33:24|1.5134
09:33:26|1.5129
09:33:26|1.5129
09:33:28|1.5136
09:33:29|1.5136
09:33:30|1.5136
09:33:30|1.5131
09:33:32|1.5131
09:33:33|1.512
09:33:34|1.5101
09:33:34|1.5101
09:33:36|1.5112
09:33:37|1.5112
09:33:38|1.5112
09:33:39|1.5112
09:33:41|1.511
09:33:43|1.511
09:33:44|1.5111
09:33:45|1.5105
09:33:46|1.5108
09:33:46|1.5108
09:33:48|1.5108
09:33:48|1.5094
09:33:49|1.5092
09:33:51|1.5092
09:33:52|1.5092
09:33:52|1.5091
09:33:53|1.5091
09:33:54|1.5094
09:33:55|1.5094
09:33:57|1.5094
09:33:57|1.509
09:33:59|1.509
09:33:59|1.5091
09:34:00|1.5091
09:34:01|1.5093
09:34:03|1.5093
09:34:04|1.508
09:34:05|1.5075
09:34:05|1.5075
09:34:07|1.5085
09:34:07|1.5085
09:34:08|1.509
09:34:09|1.51
09:34:10|1.5099
09:34:11|1.5089
09:34:12|1.5094
09:34:13|1.5106
09:34:15|1.5106
09:34:15|1.51
09:34:16|1.51
09:34:17|1.51
09:34:18|1.5096
09:34:19|1.5077
09:34:20|1.5091
09:34:21|1.5091
09:34:22|1.5091
09:34:24|1.507
09:34:25|1.507
09:34:26|1.5072
09:34:26|1.5059
09:34:27|1.5062
09:34:29|1.5064
09:34:29|1.5064
09:34:31|1.5067
09:34:32|1.5067
09:34:33|1.5069
09:34:34|1.5061
09:34:35|1.5061
09:34:36|1.5068
09:34:36|1.5068
09:34:38|1.5069
09:34:39|1.5065
09:34:39|1.507
09:34:41|1.507
09:34:42|1.507
09:34:44|1.507
09:34:45|1.5071
09:34:46|1.5071
09:34:47|1.5081
09:34:48|1.5071
09:34:49|1.5076
09:34:50|1.509
09:34:51|1.509
09:34:52|1.5084
09:34:53|1.5079
09:34:54|1.5088
09:34:55|1.5088
09:34:56|1.509
09:34:58|1.51
09:34:59|1.5091
09:35:00|1.5089
09:35:01|1.5056
09:35:02|1.5066
09:35:03|1.5066
09:35:04|1.5061
09:35:05|1.5061
09:35:06|1.5036
09:35:07|1.4999
09:35:08|1.5004
09:35:09|1.5014
09:35:10|1.5014
09:35:11|1.502
09:35:12|1.502
09:35:13|1.5021
09:35:14|1.5021
09:35:15|1.5011
09:35:16|1.5013
09:35:17|1.4991
09:35:18|1.4992
09:35:19|1.4982
09:35:20|1.4991
09:35:21|1.5009
09:35:22|1.5004
09:35:23|1.4995
09:35:25|1.4995
09:35:25|1.5001
09:35:27|1.5001
09:35:28|1.5
09:35:28|1.498
09:35:29|1.4986
09:35:30|1.4993
09:35:31|1.4993
09:35:33|1.5
09:35:33|1.4989
09:35:35|1.4991
09:35:35|1.4996
09:35:36|1.4996
09:35:37|1.4999
09:35:38|1.4999
09:35:39|1.5007
09:35:41|1.5011
09:35:42|1.4999
09:35:43|1.4999
09:35:44|1.5012
09:35:46|1.5012
09:35:47|1.5014
09:35:48|1.5009
09:35:49|1.5019
09:35:51|1.5009
09:35:52|1.501
09:35:52|1.499
09:35:54|1.499
09:35:55|1.4996
09:35:56|1.4987
09:35:56|1.4992
09:35:58|1.4984
09:35:59|1.4992
09:36:00|1.4997
09:36:00|1.5008
09:36:02|1.4991
09:36:04|1.4991
09:36:04|1.5001
09:36:06|1.5001
09:36:06|1.5001
09:36:07|1.5001
09:36:08|1.5004
09:36:09|1.5004
09:36:11|1.4989
09:36:11|1.5001
09:36:13|1.5001
09:36:13|1.4999
09:36:15|1.4999
09:36:15|1.4997
09:36:16|1.4997
09:36:17|1.4989
09:36:18|1.4989
09:36:19|1.4989
09:36:20|1.498
09:36:21|1.498
09:36:22|1.498
09:36:23|1.4986
09:36:24|1.5
09:36:26|1.5001
09:36:26|1.5002
09:36:27|1.501
09:36:28|1.5002
09:36:29|1.5005
09:36:30|1.5012
09:36:31|1.5012
09:36:32|1.5006
09:36:34|1.5006
09:36:34|1.4997
09:36:35|1.4995
09:36:36|1.4995
09:36:37|1.5
09:36:38|1.499
09:36:39|1.499
09:36:40|1.499
09:36:42|1.498
09:36:44|1.498
09:36:45|1.498
09:36:46|1.4971
09:36:48|1.4984
09:36:49|1.4984
09:36:49|1.499
09:36:51|1.499
09:36:52|1.499
09:36:52|1.499
09:36:54|1.499
09:36:54|1.4995
09:36:56|1.499
09:36:56|1.4988
09:36:57|1.4988
09:36:59|1.4995
09:37:00|1.499
09:37:01|1.5004
09:37:02|1.5005
09:37:03|1.5008
09:37:04|1.5008
09:37:05|1.5008
09:37:06|1.501
09:37:06|1.501
09:37:08|1.501
09:37:09|1.5017
09:37:10|1.5017
09:37:11|1.5018
09:37:12|1.501
09:37:13|1.5009
09:37:14|1.5006
09:37:16|1.5018
09:37:16|1.5018
09:37:17|1.5016
09:37:18|1.5016
09:37:19|1.5016
09:37:20|1.5017
09:37:21|1.5017
09:37:22|1.5018
09:37:23|1.5018
09:37:24|1.5018
09:37:26|1.5019
09:37:27|1.5019
09:37:27|1.5018
09:37:28|1.4998
09:37:30|1.501
09:37:30|1.501
09:37:32|1.5009
09:37:33|1.5018
09:37:34|1.5012
09:37:35|1.5012
09:37:36|1.5012
09:37:37|1.5016
09:37:38|1.5016
09:37:39|1.502
09:37:40|1.5018
09:37:41|1.5021
09:37:42|1.5021
09:37:44|1.5021
09:37:45|1.5021
09:37:46|1.5021
09:37:47|1.502
09:37:47|1.502
09:37:48|1.502
09:37:49|1.502
09:37:50|1.502
09:37:52|1.5019
09:37:52|1.5019
09:37:53|1.502
09:37:55|1.502
09:37:56|1.502
09:37:57|1.5021
09:37:58|1.5021
09:37:59|1.5021
09:38:00|1.5021
09:38:01|1.502
09:38:02|1.5012
09:38:03|1.5021
09:38:04|1.5021
09:38:05|1.503
09:38:06|1.503
09:38:07|1.5028
09:38:08|1.5038
09:38:09|1.5042
09:38:11|1.5061
09:38:11|1.5061
09:38:12|1.5051
09:38:13|1.5065
09:38:14|1.5065
09:38:15|1.5055
09:38:16|1.5055
09:38:18|1.5055
09:38:19|1.5055
09:38:20|1.5056
09:38:20|1.5056
09:38:22|1.505
09:38:23|1.5055
09:38:23|1.5055
09:38:24|1.5048
09:38:26|1.5048
09:38:27|1.5048
09:38:28|1.5048
09:38:29|1.5046
09:38:30|1.5045
09:38:31|1.5045
09:38:32|1.5054
09:38:33|1.5056
09:38:34|1.5061
09:38:35|1.5061
09:38:36|1.5061
09:38:37|1.5069
09:38:38|1.5069
09:38:39|1.507
09:38:40|1.507
09:38:41|1.5078
09:38:42|1.5066
09:38:44|1.5061
09:38:45|1.5061
09:38:46|1.5066
09:38:47|1.5066
09:38:48|1.5066
09:38:49|1.5066
09:38:51|1.5066
09:38:51|1.506
09:38:52|1.506
09:38:53|1.5058
09:38:55|1.5061
09:38:56|1.5061
09:38:57|1.5061
09:38:58|1.5061
09:38:58|1.5062
09:39:00|1.5062
09:39:01|1.5059
09:39:02|1.5059
09:39:02|1.5059
09:39:04|1.5064
09:39:04|1.5064
09:39:06|1.5063
09:39:07|1.5063
09:39:08|1.5063
09:39:08|1.5063
09:39:10|1.5063
09:39:10|1.5064
09:39:12|1.5064
09:39:13|1.5064
09:39:14|1.5064
09:39:14|1.5076
09:39:16|1.5066
09:39:18|1.5074
09:39:18|1.5074
09:39:19|1.5074
09:39:20|1.5072
09:39:21|1.5011
09:39:22|1.5024
09:39:23|1.501
09:39:25|1.5014
09:39:25|1.5014
09:39:26|1.5014
09:39:27|1.5017
09:39:29|1.5017
09:39:29|1.502
09:39:30|1.502
09:39:32|1.502
09:39:33|1.5011
09:39:33|1.5011
09:39:35|1.5
09:39:36|1.5
09:39:36|1.5
09:39:38|1.5001
09:39:38|1.5002
09:39:40|1.5002
09:39:41|1.5
09:39:42|1.5
09:39:43|1.5
09:39:44|1.5016
09:39:46|1.5016
09:39:46|1.5019
09:39:48|1.5019
09:39:49|1.5019
09:39:49|1.5017
09:39:51|1.5017
09:39:52|1.5012
09:39:53|1.5016
09:39:54|1.5016
09:39:55|1.5016
09:39:57|1.5013
09:39:58|1.5013
09:39:59|1.5016
09:40:00|1.5016
09:40:00|1.5015
09:40:02|1.5015
09:40:02|1.5015
09:40:04|1.5014
09:40:05|1.5014
09:40:05|1.5016
09:40:06|1.5016
09:40:08|1.5017
09:40:08|1.5017
09:40:09|1.5017
09:40:11|1.5017
09:40:11|1.5017
09:40:12|1.5017
09:40:14|1.5017
09:40:15|1.5017
09:40:15|1.5017
09:40:16|1.5017
09:40:17|1.5017
09:40:19|1.5017
09:40:20|1.5017
09:40:21|1.5017
09:40:22|1.5017
09:40:23|1.5017
09:40:24|1.5017
09:40:25|1.5022
09:40:26|1.5022
09:40:27|1.5028
09:40:28|1.5028
09:40:29|1.5019
09:40:30|1.5026
09:40:31|1.5026
09:40:32|1.5026
09:40:33|1.5026
09:40:34|1.5026
09:40:35|1.5026
09:40:36|1.5028
09:40:37|1.5028
09:40:38|1.5028
09:40:39|1.5028
09:40:40|1.5028
09:40:41|1.5029
09:40:42|1.5032
09:40:43|1.5034
09:40:44|1.5034
09:40:45|1.5034
09:40:47|1.5034
09:40:48|1.5034
09:40:48|1.5021
09:40:49|1.5021
09:40:51|1.5022
09:40:53|1.5011
09:40:54|1.5014
09:40:55|1.5018
09:40:56|1.5011
09:40:57|1.5007
09:40:58|1.5018
09:40:59|1.5018
09:41:00|1.5025
09:41:01|1.5025
09:41:02|1.5022
09:41:04|1.5022
09:41:04|1.5022
09:41:05|1.5029
09:41:06|1.5029
09:41:08|1.5027
09:41:09|1.5028
09:41:10|1.5032
09:41:11|1.5032
09:41:12|1.5033
09:41:13|1.5033
09:41:14|1.5033
09:41:15|1.5037
09:41:16|1.5037
09:41:17|1.505
09:41:18|1.505
09:41:20|1.5041
09:41:20|1.5041
09:41:21|1.5039
09:41:22|1.5039
09:41:23|1.5039
09:41:24|1.5038
09:41:26|1.5034
09:41:27|1.5043
09:41:28|1.5043
09:41:28|1.5042
09:41:29|1.5042
09:41:31|1.5042
09:41:32|1.504
09:41:33|1.504
09:41:34|1.5033
09:41:35|1.5033
09:41:36|1.5039
09:41:37|1.5039
09:41:38|1.5045
09:41:39|1.505
09:41:40|1.505
09:41:41|1.5048
09:41:42|1.5048
09:41:43|1.5048
09:41:44|1.5048
09:41:45|1.5048
09:41:46|1.505
09:41:48|1.505
09:41:49|1.5049
09:41:50|1.5049
09:41:52|1.5043
09:41:52|1.5043
09:41:54|1.505
09:41:55|1.505
09:41:56|1.505
09:41:56|1.505
09:41:57|1.5051
09:41:58|1.5051
09:42:00|1.5051
09:42:01|1.5048
09:42:01|1.5048
09:42:03|1.5048
09:42:04|1.5041
09:42:05|1.5049
09:42:07|1.5049
09:42:07|1.5051
09:42:08|1.5051
09:42:10|1.5051
09:42:10|1.5051
09:42:12|1.5039
09:42:13|1.5067
09:42:13|1.5067
09:42:15|1.5064
09:42:15|1.5062
09:42:17|1.5062
09:42:18|1.5062
09:42:18|1.5062
09:42:19|1.5055
09:42:20|1.5055
09:42:22|1.5049
09:42:23|1.5049
09:42:24|1.505
09:42:26|1.505
09:42:26|1.505
09:42:28|1.505
09:42:29|1.5043
09:42:29|1.505
09:42:31|1.505
09:42:31|1.5049
09:42:32|1.5041
09:42:33|1.505
09:42:34|1.504
09:42:35|1.504
09:42:36|1.505
09:42:37|1.505
09:42:38|1.5049
09:42:39|1.5049
09:42:40|1.5049
09:42:41|1.504
09:42:42|1.5038
09:42:43|1.5032
09:42:44|1.5041
09:42:45|1.504
09:42:46|1.504
09:42:47|1.504
09:42:49|1.5044
09:42:49|1.5044
09:42:51|1.5043
09:42:52|1.5043
09:42:53|1.5044
09:42:54|1.5035
09:42:55|1.5045
09:42:56|1.5029
09:42:57|1.5027
09:42:58|1.5027
09:42:59|1.5027
09:43:00|1.5024
09:43:01|1.5024
09:43:02|1.5027
09:43:03|1.5027
09:43:04|1.5025
09:43:05|1.5025
09:43:06|1.5025
09:43:07|1.5028
09:43:08|1.5028
09:43:09|1.5031
09:43:11|1.5031
09:43:11|1.5031
09:43:12|1.5028
09:43:13|1.5028
09:43:15|1.5033
09:43:15|1.5033
09:43:17|1.5028
09:43:18|1.5028
09:43:18|1.5019
09:43:20|1.5049
09:43:21|1.5053
09:43:21|1.5055
09:43:22|1.5055
09:43:23|1.5062
09:43:24|1.5062
09:43:26|1.5062
09:43:26|1.5054
09:43:27|1.5054
09:43:28|1.5061
09:43:29|1.5061
09:43:30|1.5061
09:43:31|1.5061
09:43:32|1.5061
09:43:33|1.5061
09:43:34|1.5061
09:43:35|1.5061
09:43:37|1.5051
09:43:38|1.5051
09:43:39|1.5057
09:43:39|1.5057
09:43:40|1.5056
09:43:41|1.5056
09:43:43|1.5057
09:43:43|1.5057
09:43:44|1.5057
09:43:45|1.5057
09:43:47|1.5057
09:43:47|1.5056
09:43:49|1.505
09:43:51|1.5065
09:43:52|1.5065
09:43:53|1.5065
09:43:53|1.5065
09:43:55|1.5065
09:43:57|1.5065
09:43:58|1.5065
09:43:58|1.5065
09:43:59|1.5061
09:44:00|1.5061
09:44:02|1.5061
09:44:02|1.5078
09:44:03|1.5069
09:44:04|1.5067
09:44:06|1.5067
09:44:07|1.506
09:44:08|1.505
09:44:09|1.5054
09:44:10|1.5054
09:44:12|1.5054
09:44:13|1.506
09:44:14|1.506
09:44:15|1.5058
09:44:16|1.505
09:44:16|1.5058
09:44:18|1.5058
09:44:19|1.5058
09:44:21|1.5058
09:44:21|1.5057
09:44:23|1.5057
09:44:24|1.5058
09:44:25|1.5058
09:44:25|1.5058
09:44:27|1.5063
09:44:27|1.5063
09:44:29|1.5062
09:44:29|1.5052
09:44:30|1.506
09:44:31|1.506
09:44:32|1.506
09:44:34|1.506
09:44:35|1.506
09:44:35|1.506
09:44:37|1.5061
09:44:37|1.5074
09:44:39|1.5074
09:44:39|1.5074
09:44:40|1.5072
09:44:41|1.5066
09:44:43|1.5071
09:44:44|1.5063
09:44:44|1.5071
09:44:46|1.5065
09:44:47|1.5065
09:44:48|1.5062
09:44:49|1.5062
09:44:51|1.5071
09:44:52|1.5071
09:44:53|1.5073
09:44:53|1.5061
09:44:55|1.507
09:44:56|1.507
09:44:57|1.507
09:44:59|1.507
09:45:00|1.507
09:45:01|1.5065
09:45:02|1.5072
09:45:02|1.5066
09:45:03|1.5065
09:45:04|1.5069
09:45:06|1.5068
09:45:07|1.5074
09:45:07|1.5067
09:45:08|1.507
09:45:09|1.5072
09:45:11|1.5066
09:45:12|1.507
09:45:13|1.5065
09:45:14|1.5074
09:45:16|1.5065
09:45:16|1.5075
09:45:18|1.5067
09:45:18|1.5075
09:45:19|1.507
09:45:20|1.5061
09:45:21|1.507
09:45:22|1.507
09:45:24|1.5069
09:45:25|1.5069
09:45:25|1.5069
09:45:26|1.5064
09:45:27|1.5064
09:45:29|1.5044
09:45:29|1.5044
09:45:30|1.5042
09:45:31|1.5042
09:45:32|1.5042
09:45:33|1.5035
09:45:34|1.5035
09:45:35|1.5041
09:45:36|1.5041
09:45:37|1.5044
09:45:38|1.5044
09:45:40|1.5044
09:45:40|1.5042
09:45:41|1.5042
09:45:42|1.5044
09:45:43|1.5044
09:45:45|1.5044
09:45:45|1.5038
09:45:46|1.5038
09:45:47|1.504
09:45:48|1.504
09:45:49|1.504
09:45:51|1.504
09:45:53|1.5041
09:45:54|1.5041
09:45:55|1.5041
09:45:56|1.5041
09:45:57|1.505
09:45:58|1.505
09:45:58|1.505
09:46:00|1.505
09:46:00|1.505
09:46:02|1.5056
09:46:03|1.5056
09:46:04|1.5057
09:46:05|1.5057
09:46:06|1.5057
09:46:08|1.5057
09:46:08|1.5074
09:46:10|1.5074
09:46:10|1.5074
09:46:11|1.5074
09:46:12|1.5072
09:46:13|1.5074
09:46:15|1.5068
09:46:16|1.5065
09:46:16|1.5069
09:46:18|1.5069
09:46:19|1.5084
09:46:20|1.5084
09:46:21|1.5084
09:46:22|1.5084
09:46:23|1.5112
09:46:24|1.5112
09:46:25|1.511
09:46:26|1.5104
09:46:27|1.5104
09:46:28|1.5105
09:46:29|1.5105
09:46:30|1.5113
09:46:32|1.5102
09:46:32|1.5097
09:46:33|1.5108
09:46:34|1.5101
09:46:35|1.5099
09:46:36|1.511
09:46:37|1.5109
09:46:38|1.51
09:46:39|1.5101
09:46:40|1.5115
09:46:41|1.5115
09:46:42|1.512
09:46:43|1.512
09:46:44|1.5116
09:46:46|1.5115
09:46:47|1.5115
09:46:47|1.5122
09:46:48|1.5122
09:46:49|1.5122
09:46:50|1.5126
09:46:52|1.5125
09:46:54|1.5118
09:46:55|1.5119
09:46:56|1.5119
09:46:57|1.5128
09:46:59|1.5128
09:46:59|1.5128
09:47:01|1.5128
09:47:01|1.5128
09:47:03|1.5126
09:47:04|1.5131
09:47:05|1.5131
09:47:06|1.5134
09:47:07|1.5134
09:47:08|1.5134
09:47:09|1.5136
09:47:10|1.5136
09:47:11|1.5139
09:47:12|1.5136
09:47:14|1.5139
09:47:14|1.5132
09:47:16|1.5128
09:47:16|1.5138
09:47:17|1.5121
09:47:19|1.5114
09:47:19|1.5117
09:47:20|1.5112
09:47:22|1.5112
09:47:22|1.5112
09:47:24|1.5108
09:47:25|1.5106
09:47:26|1.5115
09:47:26|1.5114
09:47:27|1.5113
09:47:28|1.5113
09:47:29|1.5113
09:47:31|1.5106
09:47:32|1.5104
09:47:33|1.5111
09:47:33|1.5073
09:47:34|1.5066
09:47:36|1.507
09:47:36|1.5059
09:47:37|1.5071
09:47:39|1.5069
09:47:39|1.507
09:47:40|1.507
09:47:41|1.507
09:47:43|1.5068
09:47:44|1.5068
09:47:44|1.5067
09:47:45|1.5067
09:47:47|1.507
09:47:48|1.507
09:47:49|1.507
09:47:50|1.509
09:47:50|1.509
09:47:52|1.5097
09:47:54|1.5097
09:47:55|1.5094
09:47:56|1.5093
09:47:57|1.5101
09:47:58|1.5101
09:47:58|1.5102
09:48:00|1.509
09:48:01|1.5095
09:48:03|1.5095
09:48:04|1.508
09:48:05|1.508
09:48:06|1.5074
09:48:07|1.5067
09:48:08|1.506
09:48:09|1.5061
09:48:10|1.5054
09:48:11|1.5061
09:48:12|1.5061
09:48:13|1.5055
09:48:14|1.5055
09:48:15|1.5056
09:48:16|1.5057
09:48:17|1.5057
09:48:18|1.5058
09:48:19|1.5012
09:48:20|1.4993
09:48:21|1.4993
09:48:22|1.5185
09:48:23|1.5217
09:48:24|1.5199
09:48:25|1.5203
09:48:26|1.5161
09:48:28|1.5147
09:48:28|1.5189
09:48:30|1.5182
09:48:30|1.5227
09:48:31|1.5227
09:48:32|1.5214
09:48:34|1.5202
09:48:34|1.5207
09:48:36|1.5194
09:48:36|1.5199
09:48:37|1.5195
09:48:39|1.5207
09:48:39|1.5214
09:48:41|1.5211
09:48:42|1.5211
09:48:43|1.5211
09:48:43|1.5211
09:48:45|1.5198
09:48:46|1.5202
09:48:47|1.5188
09:48:48|1.5204
09:48:49|1.5204
09:48:50|1.5203
09:48:51|1.5198
09:48:52|1.5167
09:48:53|1.5166
09:48:55|1.5181
09:48:56|1.5211
09:48:58|1.5201
09:48:59|1.5216
09:49:00|1.5238
09:49:00|1.5217
09:49:02|1.5214
09:49:03|1.5208
09:49:04|1.5191
09:49:06|1.5198
09:49:07|1.5194
09:49:08|1.5204
09:49:08|1.5171
09:49:10|1.5185
09:49:10|1.5207
09:49:12|1.5207
09:49:12|1.5205
09:49:13|1.5192
09:49:14|1.5199
09:49:15|1.5225
09:49:16|1.5208
09:49:18|1.5208
09:49:19|1.5208
09:49:20|1.5207
09:49:21|1.5207
09:49:21|1.5208
09:49:22|1.5207
09:49:24|1.5175
09:49:25|1.5176
09:49:25|1.5176
09:49:26|1.5177
09:49:28|1.5173
09:49:29|1.5179
09:49:30|1.5179
09:49:31|1.5186
09:49:31|1.5198
09:49:33|1.5198
09:49:34|1.5227
09:49:35|1.5227
09:49:36|1.5224
09:49:37|1.5208
09:49:37|1.5218
09:49:38|1.5196
09:49:40|1.5196
09:49:40|1.5203
09:49:42|1.5203
09:49:42|1.5207
09:49:44|1.5207
09:49:45|1.5208
09:49:45|1.5232
09:49:46|1.5232
09:49:48|1.5237
09:49:49|1.5237
09:49:50|1.5241
09:49:51|1.5226
09:49:52|1.524
09:49:53|1.524
09:49:54|1.524
09:49:56|1.5208
09:49:57|1.5208
09:49:57|1.5207
09:49:59|1.5207
09:50:00|1.5215
09:50:00|1.5203
09:50:02|1.5212
09:50:02|1.5212
09:50:04|1.5189
09:50:04|1.5195
09:50:06|1.5185
09:50:07|1.5173
09:50:08|1.5173
09:50:08|1.5164
09:50:09|1.517
09:50:11|1.5152
09:50:12|1.516
09:50:12|1.516
09:50:14|1.5158
09:50:14|1.5159
09:50:16|1.5159
09:50:16|1.5167
09:50:17|1.5168
09:50:18|1.517
09:50:20|1.5146
09:50:21|1.5144
09:50:21|1.514
09:50:23|1.514
09:50:24|1.5144
09:50:25|1.5144
09:50:26|1.5136
09:50:27|1.5126
09:50:28|1.5125
09:50:29|1.5124
09:50:30|1.5124
09:50:31|1.5138
09:50:32|1.5127
09:50:32|1.5127
09:50:34|1.5125
09:50:34|1.51
09:50:36|1.5103
09:50:37|1.5102
09:50:38|1.5115
09:50:39|1.5107
09:50:39|1.5107
09:50:41|1.512
09:50:42|1.512
09:50:43|1.5109
09:50:44|1.5109
09:50:44|1.511
09:50:46|1.5111
09:50:47|1.5117
09:50:48|1.5121
09:50:49|1.5118
09:50:50|1.5124
09:50:52|1.5139
09:50:53|1.5143
09:50:54|1.5143
09:50:55|1.5162
09:50:56|1.5162
09:50:58|1.5156
09:50:59|1.5174
09:51:00|1.5181
09:51:02|1.5187
09:51:02|1.5187
09:51:03|1.5187
09:51:05|1.5194
09:51:06|1.5194
09:51:07|1.5176
09:51:08|1.5174
09:51:09|1.5188
09:51:10|1.5187
09:51:11|1.5174
09:51:12|1.515
09:51:13|1.515
09:51:14|1.5158
09:51:15|1.5158
09:51:16|1.5169
09:51:17|1.5158
09:51:18|1.5158
09:51:19|1.5167
09:51:21|1.5167
09:51:21|1.5158
09:51:23|1.5158
09:51:23|1.5157
09:51:24|1.5151
09:51:25|1.5158
09:51:26|1.5151
09:51:28|1.5151
09:51:28|1.5149
09:51:30|1.514
09:51:30|1.5144
09:51:32|1.5144
09:51:32|1.5113
09:51:33|1.5134
09:51:35|1.5155
09:51:35|1.5147
09:51:36|1.5147
09:51:37|1.5134
09:51:39|1.5127
09:51:39|1.5127
09:51:40|1.5152
09:51:41|1.5152
09:51:42|1.5152
09:51:43|1.5152
09:51:45|1.5152
09:51:46|1.5148
09:51:47|1.5148
09:51:48|1.5159
09:51:49|1.5159
09:51:50|1.5159
09:51:51|1.5157
09:51:52|1.516
09:51:53|1.516
09:51:54|1.516
09:51:55|1.5152
09:51:56|1.5152
09:51:57|1.5155
09:51:59|1.5155
09:52:00|1.515
09:52:01|1.5142
09:52:03|1.5149
09:52:03|1.515
09:52:05|1.5155
09:52:05|1.5155
09:52:07|1.5147
09:52:08|1.5147
09:52:10|1.513
09:52:11|1.513
09:52:11|1.5136
09:52:12|1.5136
09:52:13|1.5132
09:52:14|1.514
09:52:15|1.5146
09:52:16|1.5145
09:52:18|1.5145
09:52:19|1.5142
09:52:19|1.5144
09:52:21|1.5144
09:52:21|1.5153
09:52:22|1.5153
09:52:24|1.5153
09:52:24|1.5153
09:52:25|1.5161
09:52:26|1.5161
09:52:27|1.5161
09:52:29|1.5161
09:52:30|1.5161
09:52:30|1.5159
09:52:32|1.5159
09:52:33|1.5138
09:52:33|1.5125
09:52:34|1.5125
09:52:36|1.5138
09:52:37|1.5134
09:52:38|1.5135
09:52:38|1.5135
09:52:40|1.5142
09:52:40|1.5118
09:52:42|1.5118
09:52:43|1.5131
09:52:44|1.5142
09:52:45|1.5151
09:52:45|1.5151
09:52:47|1.5155
09:52:48|1.5155
09:52:49|1.5155
09:52:50|1.5156
09:52:51|1.5156
09:52:52|1.515
09:52:53|1.5163
09:52:54|1.5163
09:52:55|1.5165
09:52:56|1.5165
09:52:57|1.5168
09:52:59|1.5174
09:53:00|1.517
09:53:00|1.517
09:53:02|1.5172
09:53:03|1.5205
09:53:04|1.5205
09:53:05|1.5193
09:53:06|1.5202
09:53:08|1.5206
09:53:09|1.5202
09:53:09|1.5202
09:53:10|1.5204
09:53:12|1.5201
09:53:12|1.5201
09:53:14|1.5209
09:53:14|1.5209
09:53:16|1.5204
09:53:16|1.5204
09:53:17|1.5204
09:53:18|1.5202
09:53:19|1.5202
09:53:20|1.5193
09:53:21|1.5186
09:53:23|1.5204
09:53:23|1.5214
09:53:24|1.5197
09:53:26|1.5207
09:53:27|1.5195
09:53:27|1.5207
09:53:29|1.5204
09:53:29|1.5204
09:53:31|1.519
09:53:32|1.519
09:53:32|1.5189
09:53:34|1.5198
09:53:34|1.52
09:53:36|1.52
09:53:37|1.5199
09:53:38|1.5199
09:53:39|1.5199
09:53:40|1.5195
09:53:41|1.5182
09:53:42|1.5192
09:53:43|1.5192
09:53:44|1.5191
09:53:45|1.5197
09:53:47|1.5198
09:53:48|1.5207
09:53:49|1.5207
09:53:49|1.5213
09:53:51|1.5213
09:53:51|1.5211
09:53:52|1.5211
09:53:54|1.5211
09:53:54|1.5207
09:53:55|1.5207
09:53:56|1.521
09:53:58|1.521
09:53:59|1.521
09:54:00|1.521
09:54:01|1.5206
09:54:03|1.5205
09:54:03|1.5182
09:54:05|1.5182
09:54:06|1.5182
09:54:07|1.5179
09:54:08|1.5193
09:54:09|1.5198
09:54:09|1.5188
09:54:10|1.5196
09:54:12|1.5196
09:54:13|1.5196
09:54:14|1.5194
09:54:15|1.5194
09:54:15|1.5201
09:54:17|1.5191
09:54:18|1.5203
09:54:19|1.5203
09:54:19|1.5203
09:54:21|1.5198
09:54:22|1.5197
09:54:23|1.5185
09:54:23|1.5185
09:54:25|1.5196
09:54:26|1.5196
09:54:27|1.5196
09:54:28|1.5168
09:54:29|1.5168
09:54:29|1.5178
09:54:31|1.5178
09:54:33|1.519
09:54:33|1.519
09:54:34|1.5205
09:54:35|1.5205
09:54:37|1.5177
09:54:37|1.5191
09:54:39|1.5191
09:54:39|1.5198
09:54:40|1.5198
09:54:42|1.5198
09:54:43|1.5197
09:54:43|1.5197
09:54:44|1.5202
09:54:45|1.5202
09:54:47|1.5204
09:54:47|1.5204
09:54:48|1.5203
09:54:49|1.5203
09:54:50|1.5203
09:54:51|1.5196
09:54:52|1.5196
09:54:53|1.5189
09:54:54|1.5189
09:54:55|1.5189
09:54:56|1.5198
09:54:58|1.5198
09:54:58|1.5187
09:55:00|1.5186
09:55:01|1.5189
09:55:03|1.5153
09:55:04|1.512
09:55:05|1.5136
09:55:06|1.5128
09:55:07|1.5132
09:55:09|1.5136
09:55:10|1.5136
09:55:10|1.513
09:55:12|1.513
09:55:13|1.5134
09:55:14|1.5152
09:55:15|1.5152
09:55:16|1.5152
09:55:16|1.5152
09:55:18|1.5145
09:55:18|1.5145
09:55:20|1.5063
09:55:20|1.5088
09:55:22|1.5107
09:55:22|1.5107
09:55:23|1.5107
09:55:25|1.5104
09:55:26|1.5081
09:55:27|1.5081
09:55:28|1.5083
09:55:28|1.5083
09:55:30|1.508
09:55:31|1.5083
09:55:32|1.5082
09:55:33|1.5087
09:55:34|1.5097
09:55:36|1.5092
09:55:37|1.5104
09:55:37|1.5104
09:55:39|1.5104
09:55:40|1.5104
09:55:41|1.5123
09:55:42|1.5121
09:55:43|1.5152
09:55:44|1.5151
09:55:45|1.5153
09:55:46|1.5149
09:55:46|1.5149
09:55:47|1.5135
09:55:48|1.512
09:55:50|1.512
09:55:51|1.5119
09:55:52|1.5121
09:55:53|1.5145
09:55:54|1.5156
09:55:55|1.5169
09:55:56|1.5157
09:55:57|1.5157
09:55:58|1.5162
09:55:59|1.5146
09:56:00|1.5146
09:56:01|1.5152
09:56:03|1.5157
09:56:03|1.5157
09:56:05|1.5143
09:56:06|1.5142
09:56:07|1.5142
09:56:08|1.5118
09:56:09|1.5108
09:56:11|1.5122
09:56:11|1.5113
09:56:12|1.5127
09:56:14|1.5127
09:56:15|1.5138
09:56:16|1.5131
09:56:17|1.5136
09:56:18|1.5136
09:56:19|1.5136
09:56:20|1.5126
09:56:21|1.5112
09:56:22|1.5106
09:56:23|1.5106
09:56:25|1.5103
09:56:25|1.5112
09:56:27|1.5111
09:56:27|1.5098
09:56:29|1.5086
09:56:29|1.5098
09:56:31|1.5093
09:56:31|1.5112
09:56:32|1.5107
09:56:33|1.5114
09:56:34|1.5114
09:56:36|1.5114
09:56:36|1.5113
09:56:38|1.5113
09:56:38|1.5108
09:56:40|1.5108
09:56:40|1.5104
09:56:41|1.5173
09:56:43|1.5165
09:56:44|1.516
09:56:45|1.516
09:56:46|1.5159
09:56:47|1.5156
09:56:48|1.5171
09:56:49|1.5171
09:56:50|1.5172
09:56:51|1.5156
09:56:52|1.515
09:56:53|1.5162
09:56:54|1.5167
09:56:55|1.5166
09:56:56|1.5172
09:56:57|1.5197
09:56:59|1.519
09:57:00|1.5191
09:57:00|1.5199
09:57:02|1.5205
09:57:03|1.5186
09:57:04|1.5178
09:57:05|1.5192
09:57:06|1.5207
09:57:07|1.5224
09:57:08|1.523
09:57:09|1.5241
09:57:10|1.5234
09:57:11|1.5261
09:57:12|1.5265
09:57:13|1.5303
09:57:15|1.5286
09:57:15|1.5274
09:57:17|1.5261
09:57:18|1.5242
09:57:19|1.5231
09:57:19|1.5238
09:57:21|1.5238
09:57:21|1.525
09:57:23|1.525
09:57:23|1.5251
09:57:24|1.5242
09:57:25|1.5243
09:57:26|1.524
09:57:28|1.524
09:57:29|1.5257
09:57:29|1.5257
09:57:30|1.5259
09:57:31|1.5255
09:57:32|1.527
09:57:33|1.5274
09:57:34|1.5274
09:57:36|1.5271
09:57:37|1.5282
09:57:38|1.53
09:57:39|1.5291
09:57:39|1.5302
09:57:40|1.5302
09:57:41|1.5294
09:57:42|1.5288
09:57:43|1.5284
09:57:45|1.5286
09:57:46|1.5302
09:57:47|1.5262
09:57:48|1.5261
09:57:49|1.5261
09:57:50|1.5253
09:57:51|1.5252
09:57:52|1.5263
09:57:53|1.5252
09:57:54|1.5262
09:57:55|1.5265
09:57:56|1.5265
09:57:57|1.5261
09:57:58|1.5261
09:57:59|1.5256
09:58:00|1.5234
09:58:01|1.5228
09:58:02|1.5207
09:58:04|1.52
09:58:04|1.52
09:58:06|1.5189
09:58:06|1.5189
09:58:07|1.52
09:58:08|1.5187
09:58:10|1.5187
09:58:10|1.516
09:58:12|1.5171
09:58:13|1.5171
09:58:14|1.5182
09:58:14|1.5191
09:58:15|1.5184
09:58:17|1.5184
09:58:18|1.5186
09:58:19|1.5186
09:58:20|1.5188
09:58:21|1.5164
09:58:22|1.5174
09:58:23|1.5171
09:58:24|1.517
09:58:25|1.5185
09:58:25|1.5184
09:58:27|1.5184
09:58:27|1.5201
09:58:29|1.5185
09:58:30|1.5188
09:58:30|1.5188
09:58:33|1.5196
09:58:33|1.5179
09:58:34|1.5177
09:58:35|1.5173
09:58:36|1.5173
09:58:37|1.518
09:58:38|1.518
09:58:39|1.5179
09:58:40|1.5173
09:58:41|1.5173
09:58:42|1.5168
09:58:43|1.5168
09:58:44|1.5173
09:58:45|1.5162
09:58:46|1.515
09:58:47|1.515
09:58:48|1.5122
09:58:49|1.5149
09:58:50|1.5149
09:58:51|1.5146
09:58:52|1.5147
09:58:53|1.5147
09:58:54|1.5159
09:58:55|1.5153
09:58:56|1.5157
09:58:58|1.5155
09:58:58|1.5163
09:58:59|1.5155
09:59:00|1.5145
09:59:01|1.5162
09:59:02|1.5162
09:59:04|1.5146
09:59:06|1.514
09:59:06|1.5126
09:59:07|1.514
09:59:08|1.514
09:59:09|1.514
09:59:11|1.514
09:59:12|1.5142
09:59:13|1.5146
09:59:14|1.5131
09:59:15|1.5131
09:59:16|1.514
09:59:17|1.514
09:59:18|1.5148
09:59:19|1.5148
09:59:20|1.5147
09:59:21|1.5147
09:59:22|1.5146
09:59:23|1.5146
09:59:24|1.5142
09:59:26|1.5148
09:59:26|1.5148
09:59:28|1.5144
09:59:28|1.5136
09:59:30|1.513
09:59:31|1.513
09:59:32|1.5136
09:59:32|1.5136
09:59:34|1.5136
09:59:34|1.5142
09:59:36|1.5142
09:59:37|1.5148
09:59:38|1.514
09:59:38|1.5149
09:59:40|1.5149
09:59:41|1.5142
09:59:42|1.5143
09:59:43|1.5143
09:59:44|1.5146
09:59:45|1.5146
09:59:46|1.5146
09:59:47|1.5146
09:59:48|1.5146
09:59:49|1.5146
09:59:50|1.5146
09:59:51|1.5133
09:59:52|1.5133
09:59:53|1.5143
09:59:54|1.5155
09:59:55|1.5155
09:59:56|1.5148
09:59:57|1.5148
09:59:58|1.5144
09:59:59|1.5144
10:00:00|1.5141
10:00:01|1.5116
10:00:02|1.5116
10:00:03|1.5121
10:00:04|1.5121
10:00:06|1.5134
10:00:07|1.5134
10:00:08|1.5147
10:00:09|1.5147
10:00:10|1.5148
10:00:11|1.5148
10:00:12|1.5133
10:00:13|1.5133
10:00:14|1.5138
10:00:15|1.5143
10:00:16|1.5134
10:00:17|1.5115
10:00:18|1.5115
10:00:19|1.513
10:00:20|1.5127
10:00:21|1.5141
10:00:22|1.5149
10:00:23|1.5134
10:00:24|1.515
10:00:25|1.515
10:00:26|1.515
10:00:27|1.5147
10:00:28|1.5147
10:00:29|1.5143
10:00:30|1.5143
10:00:32|1.5141
10:00:32|1.5117
10:00:34|1.5128
10:00:34|1.5114
10:00:36|1.5121
10:00:37|1.5121
10:00:37|1.511
10:00:38|1.5118
10:00:41|1.511
10:00:41|1.5113
10:00:43|1.5113
10:00:44|1.5117
10:00:45|1.5092
10:00:46|1.5105
10:00:46|1.5105
10:00:48|1.5103
10:00:49|1.5092
10:00:49|1.5092
10:00:51|1.5097
10:00:51|1.509
10:00:53|1.5098
10:00:54|1.51
10:00:54|1.5098
10:00:55|1.5054
10:00:56|1.5061
10:00:58|1.5061
10:00:59|1.5081
10:00:59|1.5076
10:01:01|1.5076
10:01:02|1.5069
10:01:02|1.506
10:01:04|1.505
10:01:05|1.5064
10:01:06|1.5064
10:01:07|1.5078
10:01:08|1.5078
10:01:09|1.5082
10:01:10|1.5084
10:01:11|1.5079
10:01:13|1.5076
10:01:14|1.5076
10:01:15|1.5079
10:01:16|1.5063
10:01:16|1.5076
10:01:18|1.507
10:01:19|1.5075
10:01:19|1.5067
10:01:21|1.5064
10:01:22|1.5069
10:01:23|1.5063
10:01:24|1.5071
10:01:24|1.5071
10:01:26|1.5071
10:01:27|1.5072
10:01:27|1.5072
10:01:29|1.5056
10:01:30|1.5045
10:01:31|1.505
10:01:32|1.5
10:01:33|1.5009
10:01:34|1.5024
10:01:35|1.503
10:01:36|1.503
10:01:37|1.503
10:01:38|1.5035
10:01:39|1.5027
10:01:40|1.502
10:01:41|1.5036
10:01:42|1.5045
10:01:43|1.5048
10:01:44|1.5048
10:01:45|1.5048
10:01:47|1.5052
10:01:48|1.5051
10:01:49|1.5051
10:01:50|1.5052
10:01:51|1.5052
10:01:52|1.5045
10:01:53|1.5055
10:01:54|1.5055
10:01:54|1.5052
10:01:55|1.5036
10:01:57|1.5036
10:01:57|1.5039
10:01:59|1.5031
10:02:00|1.5031
10:02:01|1.5031
10:02:02|1.5032
10:02:02|1.5004
10:02:04|1.5015
10:02:04|1.5018
10:02:05|1.5017
10:02:08|1.5024
10:02:08|1.503
10:02:09|1.502
10:02:11|1.5022
10:02:12|1.5031
10:02:13|1.5031
10:02:15|1.5016
10:02:16|1.5016
10:02:17|1.5043
10:02:18|1.5025
10:02:19|1.504
10:02:20|1.504
10:02:21|1.504
10:02:22|1.5044
10:02:23|1.5048
10:02:24|1.4979
10:02:25|1.4953
10:02:27|1.4972
10:02:28|1.4972
10:02:28|1.4974
10:02:29|1.4974
10:02:31|1.4974
10:02:32|1.4984
10:02:32|1.5018
10:02:33|1.5014
10:02:35|1.5012
10:02:35|1.5013
10:02:37|1.5013
10:02:38|1.5008
10:02:39|1.5008
10:02:39|1.4992
10:02:41|1.5004
10:02:42|1.5008
10:02:43|1.5001
10:02:44|1.5001
10:02:45|1.5013
10:02:45|1.5013
10:02:47|1.5004
10:02:48|1.499
10:02:49|1.4974
10:02:50|1.4986
10:02:51|1.4973
10:02:52|1.4985
10:02:54|1.499
10:02:54|1.4985
10:02:55|1.4981
10:02:56|1.4981
10:02:57|1.4995
10:02:58|1.4995
10:02:59|1.4964
10:03:01|1.4964
10:03:02|1.4841
10:03:02|1.4899
10:03:04|1.4932
10:03:05|1.4937
10:03:05|1.4937
10:03:06|1.4937
10:03:08|1.4955
10:03:10|1.4965
10:03:12|1.4952
10:03:12|1.4952
10:03:14|1.4961
10:03:14|1.4961
10:03:16|1.4968
10:03:17|1.4968
10:03:18|1.4964
10:03:19|1.4947
10:03:20|1.4944
10:03:21|1.4949
10:03:22|1.4949
10:03:23|1.4948
10:03:24|1.4948
10:03:25|1.4948
10:03:27|1.4928
10:03:27|1.4942
10:03:28|1.4924
10:03:29|1.4924
10:03:30|1.4932
10:03:31|1.4932
10:03:32|1.4939
10:03:34|1.4946
10:03:34|1.4946
10:03:35|1.4946
10:03:37|1.4932
10:03:37|1.4945
10:03:39|1.4945
10:03:40|1.4944
10:03:41|1.4944
10:03:42|1.4932
10:03:43|1.4932
10:03:44|1.4931
10:03:45|1.4914
10:03:46|1.4932
10:03:47|1.4938
10:03:48|1.4938
10:03:49|1.4925
10:03:50|1.4925
10:03:51|1.4935
10:03:52|1.4935
10:03:54|1.4923
10:03:54|1.4934
10:03:55|1.4934
10:03:56|1.496
10:03:58|1.496
10:03:58|1.4972
10:03:59|1.4963
10:04:01|1.4963
10:04:01|1.4972
10:04:02|1.4972
10:04:04|1.4955
10:04:04|1.4963
10:04:05|1.4959
10:04:06|1.4946
10:04:07|1.4946
10:04:10|1.495
10:04:12|1.4955
10:04:13|1.4951
10:04:14|1.4951
10:04:15|1.4951
10:04:16|1.4935
10:04:17|1.4935
10:04:18|1.4945
10:04:19|1.4945
10:04:20|1.4941
10:04:21|1.4941
10:04:22|1.494
10:04:23|1.494
10:04:24|1.4911
10:04:25|1.4924
10:04:26|1.4929
10:04:27|1.493
10:04:28|1.493
10:04:29|1.493
10:04:30|1.492
10:04:31|1.492
10:04:32|1.492
10:04:33|1.492
10:04:34|1.4936
10:04:35|1.4936
10:04:36|1.4936
10:04:37|1.4929
10:04:38|1.4924
10:04:39|1.4925
10:04:40|1.4925
10:04:41|1.4925
10:04:42|1.4914
10:04:43|1.4914
10:04:44|1.4917
10:04:45|1.4909
10:04:46|1.4915
10:04:47|1.4901
10:04:48|1.4911
10:04:49|1.4899
10:04:50|1.4891
10:04:51|1.4903
10:04:52|1.4903
10:04:54|1.4903
10:04:54|1.4903
10:04:56|1.4903
10:04:56|1.49
10:04:57|1.49
10:04:58|1.4887
10:04:59|1.4887
10:05:01|1.4887
10:05:01|1.4898
10:05:02|1.4899
10:05:04|1.4919
10:05:04|1.4934
10:05:05|1.4943
10:05:07|1.4927
10:05:07|1.4927
10:05:08|1.4937
10:05:10|1.494
10:05:12|1.4943
10:05:13|1.4943
10:05:13|1.4943
10:05:14|1.4943
10:05:15|1.4943
10:05:17|1.4943
10:05:18|1.4941
10:05:19|1.4941
10:05:20|1.4943
10:05:22|1.4943
10:05:23|1.4939
10:05:24|1.4939
10:05:24|1.4924
10:05:25|1.4924
10:05:27|1.4919
10:05:28|1.4923
10:05:29|1.4923
10:05:30|1.4924
10:05:30|1.4924
10:05:32|1.4919
10:05:33|1.4895
10:05:34|1.4906
10:05:35|1.4906
10:05:36|1.4906
10:05:37|1.4866
10:05:38|1.4866
10:05:39|1.4879
10:05:40|1.4879
10:05:40|1.4884
10:05:41|1.488
10:05:42|1.488
10:05:43|1.4876
10:05:45|1.4885
10:05:46|1.4881
10:05:47|1.4881
10:05:48|1.4874
10:05:49|1.4877
10:05:50|1.4858
10:05:50|1.4859
10:05:52|1.4859
10:05:53|1.4864
10:05:54|1.4843
10:05:55|1.4845
10:05:56|1.4851
10:05:57|1.4851
10:05:58|1.4839
10:05:59|1.4839
10:06:00|1.4839
10:06:01|1.4829
10:06:02|1.4823
10:06:03|1.4826
10:06:04|1.4802
10:06:05|1.4831
10:06:06|1.4831
10:06:06|1.4831
10:06:08|1.4832
10:06:08|1.4829
10:06:10|1.4844
10:06:12|1.4856
10:06:14|1.4868
10:06:15|1.4864
10:06:15|1.4864
10:06:17|1.4864
10:06:18|1.4861
10:06:19|1.4861
10:06:20|1.4863
10:06:21|1.4863
10:06:22|1.4852
10:06:23|1.4864
10:06:24|1.4864
10:06:25|1.4864
10:06:26|1.4864
10:06:27|1.4874
10:06:28|1.4872
10:06:29|1.4874
10:06:30|1.4874
10:06:31|1.4875
10:06:32|1.4875
10:06:33|1.4875
10:06:34|1.4878
10:06:36|1.4878
10:06:36|1.488
10:06:37|1.488
10:06:39|1.4886
10:06:40|1.4875
10:06:40|1.4883
10:06:42|1.4883
10:06:42|1.4872
10:06:43|1.4877
10:06:44|1.4877
10:06:46|1.4878
10:06:46|1.4878
10:06:48|1.4878
10:06:49|1.4879
10:06:50|1.4882
10:06:51|1.4875
10:06:52|1.4878
10:06:53|1.4879
10:06:54|1.4879
10:06:55|1.4882
10:06:56|1.4876
10:06:57|1.4876
10:06:58|1.4883
10:06:59|1.4883
10:07:00|1.4878
10:07:01|1.487
10:07:02|1.4876
10:07:03|1.4876
10:07:04|1.4876
10:07:05|1.4878
10:07:07|1.4878
10:07:08|1.4876
10:07:08|1.491
10:07:09|1.4912
10:07:10|1.4913
10:07:12|1.492
10:07:13|1.492
10:07:15|1.492
10:07:15|1.4909
10:07:17|1.4912
10:07:17|1.4912
10:07:19|1.4913
10:07:20|1.4913
10:07:21|1.4913
10:07:22|1.4912
10:07:23|1.4928
10:07:24|1.4938
10:07:26|1.4938
10:07:27|1.4942
10:07:28|1.4942
10:07:29|1.4941
10:07:30|1.4941
10:07:31|1.4942
10:07:32|1.4942
10:07:33|1.4942
10:07:34|1.4943
10:07:35|1.4943
10:07:35|1.4943
10:07:37|1.4943
10:07:38|1.4933
10:07:38|1.4919
10:07:40|1.4924
10:07:40|1.491
10:07:41|1.491
10:07:43|1.4913
10:07:44|1.4913
10:07:45|1.491
10:07:46|1.491
10:07:46|1.491
10:07:48|1.491
10:07:49|1.491
10:07:50|1.4909
10:07:51|1.4909
10:07:52|1.4909
10:07:54|1.4909
10:07:54|1.4909
10:07:55|1.4909
10:07:56|1.4909
10:07:57|1.491
10:07:58|1.491
10:07:59|1.4912
10:08:01|1.4912
10:08:01|1.4912
10:08:02|1.4912
10:08:03|1.4912
10:08:04|1.4911
10:08:05|1.4913
10:08:06|1.4913
10:08:07|1.4927
10:08:09|1.4927
10:08:09|1.4927
10:08:11|1.4927
10:08:11|1.4928
10:08:13|1.4928
10:08:15|1.4917
10:08:16|1.4912
10:08:17|1.4912
10:08:18|1.4912
10:08:19|1.4908
10:08:21|1.4907
10:08:21|1.4907
10:08:22|1.4907
10:08:23|1.4909
10:08:25|1.49
10:08:25|1.49
10:08:27|1.4882
10:08:27|1.4896
10:08:28|1.4894
10:08:29|1.4886
10:08:31|1.489
10:08:31|1.489
10:08:33|1.489
10:08:34|1.488
10:08:35|1.488
10:08:35|1.4877
10:08:36|1.4877
10:08:38|1.4877
10:08:38|1.4877
10:08:40|1.4877
10:08:41|1.4875
10:08:41|1.4875
10:08:43|1.4848
10:08:44|1.4838
10:08:45|1.484
10:08:46|1.484
10:08:47|1.4847
10:08:48|1.4846
10:08:49|1.4863
10:08:50|1.4867
10:08:51|1.4867
10:08:52|1.4877
10:08:54|1.4877
10:08:54|1.4873
10:08:55|1.4873
10:08:56|1.4872
10:08:57|1.4872
10:08:59|1.4872
10:09:00|1.4871
10:09:01|1.4871
10:09:02|1.4872
10:09:03|1.4883
10:09:04|1.4877
10:09:05|1.4877
10:09:06|1.4877
10:09:07|1.4877
10:09:08|1.4893
10:09:09|1.4889
10:09:10|1.4894
10:09:11|1.4892
10:09:12|1.491
10:09:13|1.4903
10:09:14|1.4886
10:09:15|1.4886
10:09:17|1.4891
10:09:18|1.4882
10:09:19|1.4877
10:09:20|1.4877
10:09:20|1.4881
10:09:22|1.4864
10:09:23|1.4864
10:09:24|1.4864
10:09:25|1.4864
10:09:26|1.4851
10:09:27|1.485
10:09:28|1.4853
10:09:29|1.4847
10:09:30|1.485
10:09:31|1.485
10:09:32|1.4836
10:09:33|1.4845
10:09:35|1.4833
10:09:36|1.4839
10:09:36|1.4839
10:09:37|1.4841
10:09:39|1.4841
10:09:39|1.4841
10:09:40|1.4841
10:09:41|1.4838
10:09:43|1.4843
10:09:43|1.4833
10:09:45|1.4834
10:09:45|1.4834
10:09:47|1.4834
10:09:47|1.4837
10:09:48|1.4829
10:09:49|1.4838
10:09:50|1.4829
10:09:51|1.4829
10:09:53|1.4822
10:09:53|1.4822
10:09:54|1.4837
10:09:56|1.4837
10:09:56|1.484
10:09:58|1.484
10:09:58|1.484
10:10:00|1.4839
10:10:00|1.4839
10:10:01|1.4843
10:10:03|1.4828
10:10:03|1.485
10:10:04|1.4862
10:10:05|1.4849
10:10:06|1.4862
10:10:07|1.4862
10:10:09|1.4872
10:10:10|1.4872
10:10:11|1.4872
10:10:12|1.4872
10:10:13|1.487
10:10:14|1.487
10:10:15|1.4874
10:10:17|1.4874
10:10:18|1.4874
10:10:19|1.4872
10:10:20|1.4872
10:10:20|1.4871
10:10:21|1.4871
10:10:22|1.4871
10:10:24|1.4849
10:10:24|1.484
10:10:25|1.485
10:10:26|1.485
10:10:27|1.4863
10:10:28|1.4863
10:10:30|1.4859
10:10:30|1.4865
10:10:31|1.4865
10:10:33|1.4864
10:10:33|1.4864
10:10:35|1.4861
10:10:36|1.4854
10:10:37|1.4866
10:10:38|1.4866
10:10:39|1.4869
10:10:40|1.4869
10:10:41|1.4869
10:10:42|1.4871
10:10:43|1.4883
10:10:44|1.4887
10:10:45|1.4878
10:10:46|1.488
10:10:47|1.4873
10:10:49|1.4879
10:10:50|1.4889
10:10:50|1.4889
10:10:51|1.4882
10:10:52|1.4882
10:10:53|1.4882
10:10:54|1.4889
10:10:55|1.4889
10:10:57|1.4896
10:10:57|1.4896
10:10:58|1.4897
10:11:00|1.488
10:11:00|1.488
10:11:01|1.4892
10:11:02|1.4892
10:11:03|1.4892
10:11:04|1.4892
10:11:05|1.489
10:11:06|1.4874
10:11:07|1.4878
10:11:08|1.4903
10:11:09|1.4911
10:11:10|1.4916
10:11:11|1.4916
10:11:12|1.4924
10:11:13|1.4918
10:11:14|1.4937
10:11:15|1.4951
10:11:16|1.4952
10:11:17|1.4949
10:11:19|1.4949
10:11:20|1.4941
10:11:21|1.4915
10:11:22|1.4926
10:11:23|1.4927
10:11:24|1.4927
10:11:25|1.4941
10:11:26|1.4942
10:11:26|1.4949
10:11:28|1.4949
10:11:29|1.4949
10:11:30|1.495
10:11:30|1.495
10:11:32|1.4957
10:11:32|1.4957
10:11:35|1.4947
10:11:35|1.4947
10:11:36|1.495
10:11:38|1.495
10:11:38|1.493
10:11:39|1.493
10:11:40|1.493
10:11:41|1.4932
10:11:43|1.4932
10:11:44|1.4943
10:11:45|1.4949
10:11:46|1.4949
10:11:47|1.4949
10:11:49|1.4957
10:11:50|1.4957
10:11:51|1.495
10:11:51|1.495
10:11:53|1.4953
10:11:54|1.4953
10:11:55|1.4953
10:11:55|1.4956
10:11:56|1.4956
10:11:57|1.4955
10:11:59|1.4955
10:12:00|1.4954
10:12:01|1.4954
10:12:02|1.4954
10:12:03|1.4954
10:12:04|1.4954
10:12:05|1.4947
10:12:06|1.4947
10:12:07|1.4947
10:12:08|1.4952
10:12:09|1.4939
10:12:10|1.4937
10:12:10|1.4937
10:12:12|1.4938
10:12:13|1.4938
10:12:15|1.4938
10:12:15|1.4934
10:12:17|1.4934
10:12:19|1.4944
10:12:19|1.4928
10:12:20|1.4921
10:12:22|1.4921
10:12:23|1.4918
10:12:23|1.4918
10:12:25|1.4921
10:12:26|1.4921
10:12:26|1.4921
10:12:27|1.4921
10:12:28|1.4921
10:12:29|1.4914
10:12:30|1.4914
10:12:32|1.4907
10:12:32|1.4907
10:12:33|1.4907
10:12:34|1.4902
10:12:35|1.4903
10:12:36|1.4919
10:12:38|1.4924
10:12:38|1.4929
10:12:40|1.4929
10:12:40|1.4929
10:12:42|1.4929
10:12:42|1.4929
10:12:44|1.4928
10:12:44|1.4928
10:12:45|1.4928
10:12:47|1.493
10:12:48|1.493
10:12:48|1.4933
10:12:49|1.4933
10:12:51|1.4931
10:12:51|1.4931
10:12:52|1.4931
10:12:54|1.493
10:12:55|1.493
10:12:56|1.4932
10:12:57|1.4932
10:12:58|1.4936
10:12:59|1.4936
10:13:00|1.4932
10:13:01|1.4932
10:13:01|1.4932
10:13:03|1.4934
10:13:04|1.4934
10:13:05|1.4909
10:13:05|1.4909
10:13:07|1.4908
10:13:07|1.4908
10:13:09|1.4908
10:13:10|1.4909
10:13:11|1.4909
10:13:12|1.4909
10:13:13|1.4909
10:13:14|1.491
10:13:15|1.4904
10:13:16|1.4906
10:13:17|1.4913
10:13:18|1.4913
10:13:20|1.4904
10:13:20|1.4904
10:13:21|1.4902
10:13:23|1.4902
10:13:23|1.4902
10:13:24|1.4902
10:13:26|1.4902
10:13:27|1.4903
10:13:28|1.4903
10:13:28|1.4889
10:13:29|1.4889
10:13:31|1.4905
10:13:33|1.4905
10:13:34|1.489
10:13:34|1.4885
10:13:35|1.4882
10:13:37|1.4876
10:13:38|1.4878
10:13:39|1.4886
10:13:40|1.4887
10:13:41|1.4879
10:13:42|1.4879
10:13:43|1.4878
10:13:44|1.4873
10:13:45|1.4873
10:13:47|1.4878
10:13:48|1.4878
10:13:49|1.4873
10:13:50|1.4872
10:13:50|1.487
10:13:52|1.487
10:13:53|1.4882
10:13:54|1.4894
10:13:55|1.4901
10:13:56|1.4901
10:13:57|1.4901
10:13:58|1.4899
10:13:59|1.4899
10:14:01|1.4895
10:14:01|1.4882
10:14:03|1.4894
10:14:03|1.4894
10:14:04|1.4896
10:14:06|1.4896
10:14:07|1.4877
10:14:08|1.4891
10:14:08|1.4882
10:14:09|1.4901
10:14:10|1.4901
10:14:12|1.4921
10:14:13|1.4921
10:14:14|1.4921
10:14:15|1.4927
10:14:16|1.4915
10:14:17|1.492
10:14:17|1.492
10:14:20|1.4912
10:14:20|1.4912
10:14:22|1.4906
10:14:22|1.4906
10:14:23|1.492
10:14:24|1.4923
10:14:25|1.4915
10:14:27|1.4935
10:14:27|1.492
10:14:29|1.4936
10:14:30|1.4936
10:14:31|1.4936
10:14:31|1.492
10:14:33|1.492
10:14:34|1.4922
10:14:34|1.4922
10:14:35|1.492
10:14:37|1.492
10:14:39|1.4906
10:14:40|1.4906
10:14:40|1.4896
10:14:42|1.4894
10:14:42|1.4896
10:14:43|1.4896
10:14:45|1.4896
10:14:46|1.4896
10:14:47|1.4895
10:14:47|1.4898
10:14:48|1.4898
10:14:49|1.4897
10:14:50|1.4897
10:14:52|1.4897
10:14:53|1.4904
10:14:54|1.4904
10:14:55|1.4902
10:14:56|1.4902
10:14:57|1.4902
10:14:57|1.4896
10:14:58|1.4896
10:15:00|1.4895
10:15:00|1.4886
10:15:02|1.4886
10:15:03|1.4886
10:15:04|1.4886
10:15:05|1.4892
10:15:06|1.4892
10:15:07|1.4895
10:15:08|1.4904
10:15:09|1.4911
10:15:10|1.4913
10:15:12|1.4926
10:15:13|1.4916
10:15:13|1.4922
10:15:14|1.4922
10:15:15|1.4922
10:15:16|1.493
10:15:17|1.493
10:15:18|1.4933
10:15:20|1.4933
10:15:22|1.4934
10:15:23|1.4934
10:15:24|1.494
10:15:26|1.494
10:15:27|1.495
10:15:29|1.4951
10:15:30|1.4951
10:15:31|1.4946
10:15:32|1.4946
10:15:32|1.4946
10:15:33|1.4934
10:15:35|1.4934
10:15:35|1.4941
10:15:37|1.4941
10:15:38|1.4947
10:15:38|1.4947
10:15:40|1.4947
10:15:40|1.4948
10:15:42|1.4948
10:15:42|1.4947
10:15:44|1.4932
10:15:44|1.4945
10:15:45|1.4945
10:15:46|1.4945
10:15:48|1.495
10:15:48|1.495
10:15:49|1.4957
10:15:51|1.4983
10:15:52|1.4989
10:15:53|1.4971
10:15:54|1.4966
10:15:55|1.4956
10:15:56|1.4956
10:15:57|1.4969
10:15:58|1.4953
10:15:59|1.4947
10:16:00|1.4947
10:16:01|1.4953
10:16:02|1.4953
10:16:03|1.4953
10:16:04|1.4956
10:16:05|1.4956
10:16:06|1.4955
10:16:07|1.4955
10:16:08|1.4975
10:16:09|1.4976
10:16:10|1.4976
10:16:11|1.4978
10:16:12|1.497
10:16:13|1.4972
10:16:14|1.4972
10:16:15|1.4972
10:16:16|1.4961
10:16:17|1.4961
10:16:18|1.4972
10:16:19|1.4972
10:16:21|1.4944
10:16:23|1.4944
10:16:23|1.495
10:16:25|1.495
10:16:25|1.4949
10:16:27|1.4949
10:16:28|1.4949
10:16:29|1.4949
10:16:29|1.4949
10:16:31|1.4947
10:16:32|1.4947
10:16:32|1.495
10:16:33|1.495
10:16:35|1.4948
10:16:35|1.4948
10:16:37|1.4948
10:16:38|1.4947
10:16:39|1.4947
10:16:39|1.4948
10:16:41|1.4933
10:16:41|1.4933
10:16:42|1.4942
10:16:43|1.4942
10:16:44|1.4942
10:16:46|1.4942
10:16:46|1.4946
10:16:47|1.4946
10:16:49|1.4946
10:16:49|1.4946
10:16:51|1.4946
10:16:52|1.4948
10:16:53|1.4933
10:16:54|1.4946
10:16:55|1.4946
10:16:55|1.4942
10:16:57|1.4932
10:16:58|1.4932
10:16:59|1.4942
10:17:00|1.4942
10:17:01|1.4944
10:17:03|1.4934
10:17:04|1.4944
10:17:04|1.4944
10:17:05|1.4947
10:17:07|1.4947
10:17:07|1.4951
10:17:09|1.4938
10:17:10|1.4938
10:17:11|1.4954
10:17:12|1.4954
10:17:12|1.4949
10:17:14|1.4949
10:17:15|1.4947
10:17:16|1.4947
10:17:17|1.4947
10:17:18|1.4938
10:17:19|1.4916
10:17:20|1.4924
10:17:21|1.4924
10:17:23|1.4927
10:17:24|1.4927
10:17:26|1.4903
10:17:27|1.4916
10:17:28|1.4916
10:17:29|1.4916
10:17:30|1.4913
10:17:30|1.4913
10:17:32|1.4883
10:17:33|1.4883
10:17:34|1.4891
10:17:35|1.4891
10:17:36|1.4891
10:17:37|1.4897
10:17:38|1.4897
10:17:39|1.49
10:17:40|1.49
10:17:41|1.4914
10:17:42|1.4914
10:17:43|1.489
10:17:44|1.4905
10:17:45|1.4905
10:17:46|1.4897
10:17:47|1.4897
10:17:49|1.4896
10:17:49|1.4896
10:17:51|1.4897
10:17:52|1.4897
10:17:53|1.4897
10:17:53|1.4901
10:17:55|1.4901
10:17:55|1.4904
10:17:57|1.4904
10:17:58|1.4904
10:17:59|1.4895
10:17:59|1.4895
10:18:00|1.4909
10:18:01|1.4909
10:18:02|1.488
10:18:04|1.488
10:18:04|1.488
10:18:06|1.4878
10:18:07|1.4878
10:18:08|1.4881
10:18:09|1.4881
10:18:10|1.4887
10:18:11|1.4887
10:18:12|1.4886
10:18:13|1.4886
10:18:14|1.4886
10:18:15|1.4885
10:18:16|1.4885
10:18:17|1.4885
10:18:18|1.4883
10:18:19|1.4883
10:18:20|1.4898
10:18:21|1.4898
10:18:22|1.4887
10:18:23|1.4887
10:18:24|1.4894
10:18:26|1.4886
10:18:27|1.4893
10:18:28|1.4893
10:18:28|1.489
10:18:30|1.489
10:18:31|1.489
10:18:31|1.4886
10:18:34|1.4886
10:18:35|1.4873
10:18:35|1.4873
10:18:37|1.4876
10:18:37|1.4876
10:18:38|1.4876
10:18:39|1.4876
10:18:41|1.4876
10:18:41|1.4901
10:18:42|1.4901
10:18:43|1.4907
10:18:44|1.4907
10:18:46|1.4896
10:18:47|1.4876
10:18:47|1.4876
10:18:48|1.4884
10:18:49|1.4884
10:18:51|1.4881
10:18:51|1.4881
10:18:52|1.4871
10:18:53|1.488
10:18:55|1.488
10:18:56|1.4874
10:18:56|1.4856
10:18:57|1.486
10:18:58|1.486
10:18:59|1.4861
10:19:00|1.4859
10:19:01|1.4852
10:19:03|1.4864
10:19:03|1.4864
10:19:04|1.4857
10:19:05|1.4857
10:19:06|1.4857
10:19:07|1.4857
10:19:08|1.4857
10:19:09|1.4868
10:19:11|1.4868
10:19:11|1.487
10:19:12|1.4864
10:19:13|1.4859
10:19:15|1.4868
10:19:16|1.4868
10:19:17|1.4872
10:19:18|1.4872
10:19:19|1.4867
10:19:19|1.4867
10:19:21|1.4845
10:19:22|1.4852
10:19:22|1.4852
10:19:25|1.4861
10:19:26|1.4867
10:19:27|1.4868
10:19:29|1.4872
10:19:30|1.4856
10:19:31|1.4872
10:19:33|1.4872
10:19:34|1.4858
10:19:35|1.4858
10:19:36|1.4858
10:19:37|1.4873
10:19:37|1.4881
10:19:38|1.4892
10:19:39|1.4892
10:19:41|1.4892
10:19:42|1.4884
10:19:43|1.4878
10:19:44|1.4887
10:19:44|1.4879
10:19:46|1.4885
10:19:46|1.4877
10:19:47|1.4883
10:19:49|1.489
10:19:49|1.489
10:19:50|1.4891
10:19:51|1.491
10:19:52|1.4912
10:19:55|1.4912
10:19:55|1.4899
10:19:56|1.4855
10:19:57|1.4892
10:19:58|1.4892
10:20:00|1.4892
10:20:00|1.4872
10:20:02|1.4881
10:20:03|1.4882
10:20:04|1.488
10:20:05|1.4887
10:20:06|1.4878
10:20:07|1.4873
10:20:08|1.4873
10:20:09|1.4873
10:20:10|1.4862
10:20:11|1.4853
10:20:12|1.4864
10:20:13|1.4864
10:20:14|1.4866
10:20:15|1.4866
10:20:16|1.4868
10:20:17|1.4854
10:20:18|1.4854
10:20:19|1.487
10:20:20|1.4864
10:20:21|1.4868
10:20:22|1.4868
10:20:23|1.4868
10:20:24|1.4868
10:20:25|1.4868
10:20:28|1.4871
10:20:29|1.485
10:20:30|1.485
10:20:31|1.4856
10:20:32|1.4856
10:20:34|1.486
10:20:35|1.486
10:20:36|1.4859
10:20:36|1.4859
10:20:38|1.4859
10:20:39|1.4858
10:20:39|1.4858
10:20:41|1.4863
10:20:42|1.4863
10:20:42|1.4863
10:20:44|1.4863
10:20:45|1.4863
10:20:45|1.4861
10:20:47|1.4861
10:20:48|1.4869
10:20:49|1.484
10:20:49|1.4855
10:20:50|1.4855
10:20:51|1.4855
10:20:53|1.4852
10:20:54|1.4852
10:20:55|1.4856
10:20:56|1.4856
10:20:57|1.4857
10:20:58|1.4857
10:20:59|1.4857
10:21:00|1.4856
10:21:02|1.4858
10:21:03|1.4858
10:21:03|1.4857
10:21:04|1.4857
10:21:06|1.4857
10:21:07|1.4857
10:21:07|1.4857
10:21:09|1.4857
10:21:09|1.4857
10:21:11|1.4857
10:21:12|1.4857
10:21:12|1.4857
10:21:14|1.4885
10:21:14|1.4885
10:21:16|1.489
10:21:16|1.489
10:21:17|1.489
10:21:18|1.489
10:21:20|1.489
10:21:21|1.4895
10:21:22|1.4895
10:21:23|1.4893
10:21:24|1.4893
10:21:25|1.4892
10:21:27|1.4892
10:21:28|1.4888
10:21:29|1.4888
10:21:31|1.4878
10:21:31|1.4868
10:21:33|1.4878
10:21:33|1.4878
10:21:34|1.4876
10:21:36|1.4876
10:21:37|1.4864
10:21:37|1.487
10:21:39|1.487
10:21:39|1.4866
10:21:40|1.4866
10:21:41|1.4865
10:21:43|1.4865
10:21:44|1.4865
10:21:45|1.4859
10:21:46|1.4866
10:21:47|1.4847
10:21:48|1.4847
10:21:49|1.486
10:21:50|1.486
10:21:52|1.4861
10:21:52|1.4861
10:21:53|1.4859
10:21:54|1.4859
10:21:55|1.4859
10:21:57|1.4855
10:21:57|1.484
10:21:58|1.4845
10:21:59|1.4845
10:22:00|1.4845
10:22:01|1.4837
10:22:03|1.4837
10:22:03|1.4846
10:22:04|1.4846
10:22:05|1.4846
10:22:06|1.4846
10:22:07|1.4846
10:22:08|1.4855
10:22:10|1.4855
10:22:10|1.4858
10:22:11|1.4858
10:22:12|1.4856
10:22:14|1.4841
10:22:15|1.4849
10:22:16|1.4849
10:22:17|1.4849
10:22:18|1.4852
10:22:18|1.4852
10:22:20|1.4849
10:22:21|1.4839
10:22:22|1.4839
10:22:23|1.4839
10:22:24|1.4839
10:22:26|1.4842
10:22:27|1.4839
10:22:29|1.4839
10:22:30|1.4834
10:22:31|1.4834
10:22:32|1.4837
10:22:33|1.4837
10:22:34|1.4837
10:22:35|1.4838
10:22:36|1.4846
10:22:37|1.4845
10:22:38|1.4845
10:22:39|1.4842
10:22:40|1.4842
10:22:42|1.4843
10:22:42|1.481
10:22:43|1.4816
10:22:45|1.4816
10:22:45|1.4796
10:22:47|1.4802
10:22:47|1.4802
10:22:48|1.4802
10:22:50|1.4802
10:22:50|1.4798
10:22:51|1.4798
10:22:52|1.48
10:22:53|1.4806
10:22:54|1.4797
10:22:55|1.4806
10:22:56|1.4806
10:22:58|1.4806
10:22:58|1.4806
10:23:00|1.4806
10:23:01|1.4811
10:23:01|1.4811
10:23:02|1.4811
10:23:03|1.4797
10:23:05|1.4801
10:23:06|1.4801
10:23:06|1.4801
10:23:07|1.4802
10:23:08|1.4784
10:23:09|1.4795
10:23:10|1.4795
10:23:11|1.4793
10:23:12|1.4793
10:23:13|1.4769
10:23:14|1.4772
10:23:16|1.4786
10:23:16|1.4779
10:23:17|1.4779
10:23:18|1.4774
10:23:19|1.4769
10:23:21|1.4769
10:23:21|1.4781
10:23:23|1.477
10:23:23|1.4766
10:23:25|1.4766
10:23:25|1.4766
10:23:26|1.4757
10:23:28|1.4757
10:23:30|1.4763
10:23:31|1.4757
10:23:32|1.4757
10:23:33|1.4757
10:23:34|1.4764
10:23:35|1.4764
10:23:37|1.4763
10:23:38|1.4763
10:23:39|1.4763
10:23:40|1.4763
10:23:41|1.4758
10:23:43|1.4761
10:23:44|1.4761
10:23:44|1.4761
10:23:45|1.4759
10:23:47|1.4759
10:23:47|1.4765
10:23:48|1.4765
10:23:50|1.4769
10:23:51|1.4769
10:23:51|1.4769
10:23:53|1.4769
10:23:54|1.4769
10:23:55|1.4767
10:23:56|1.4767
10:23:57|1.476
10:23:58|1.476
10:23:59|1.476
10:24:01|1.476
10:24:01|1.476
10:24:02|1.476
10:24:04|1.4768
10:24:05|1.4768
10:24:06|1.4768
10:24:07|1.4769
10:24:08|1.4769
10:24:09|1.4767
10:24:09|1.4767
10:24:10|1.4764
10:24:12|1.4767
10:24:13|1.4767
10:24:14|1.4767
10:24:15|1.4767
10:24:15|1.4767
10:24:16|1.4767
10:24:17|1.4768
10:24:19|1.4768
10:24:19|1.4768
10:24:21|1.4768
10:24:22|1.4768
10:24:23|1.4768
10:24:24|1.4768
10:24:24|1.4767
10:24:25|1.4767
10:24:26|1.4767
10:24:28|1.4766
10:24:30|1.4766
10:24:30|1.4775
10:24:32|1.4775
10:24:33|1.4777
10:24:34|1.4777
10:24:35|1.4776
10:24:36|1.4776
10:24:37|1.4773
10:24:38|1.4773
10:24:39|1.4773
10:24:40|1.4773
10:24:40|1.4773
10:24:42|1.4773
10:24:43|1.4773
10:24:44|1.4775
10:24:45|1.4775
10:24:46|1.4745
10:24:46|1.4748
10:24:48|1.4751
10:24:48|1.475
10:24:50|1.475
10:24:51|1.4749
10:24:52|1.4749
10:24:53|1.4756
10:24:54|1.4756
10:24:55|1.4756
10:24:56|1.476
10:24:57|1.4747
10:24:58|1.4755
10:24:59|1.4765
10:25:00|1.4765
10:25:01|1.4756
10:25:02|1.4756
10:25:03|1.4765
10:25:04|1.4765
10:25:05|1.4771
10:25:06|1.4771
10:25:07|1.4771
10:25:08|1.4765
10:25:09|1.4765
10:25:10|1.4751
10:25:11|1.4751
10:25:12|1.4751
10:25:13|1.4751
10:25:14|1.4751
10:25:15|1.4746
10:25:16|1.4746
10:25:17|1.4746
10:25:19|1.4735
10:25:19|1.4741
10:25:20|1.4741
10:25:21|1.4727
10:25:22|1.473
10:25:23|1.473
10:25:24|1.4736
10:25:25|1.4736
10:25:26|1.472
10:25:28|1.4732
10:25:28|1.4732
10:25:29|1.473
10:25:30|1.473
10:25:32|1.4716
10:25:33|1.4715
10:25:33|1.4706
10:25:35|1.4706
10:25:35|1.4706
10:25:37|1.4707
10:25:38|1.4712
10:25:39|1.4722
10:25:40|1.4707
10:25:40|1.4719
10:25:42|1.4719
10:25:42|1.4719
10:25:45|1.47
10:25:45|1.4708
10:25:46|1.471
10:25:48|1.4707
10:25:48|1.4705
10:25:49|1.4705
10:25:50|1.4701
10:25:51|1.4701
10:25:52|1.4701
10:25:53|1.4703
10:25:54|1.4688
10:25:55|1.4696
10:25:57|1.4696
10:25:58|1.4711
10:25:59|1.4711
10:26:00|1.4708
10:26:00|1.4705
10:26:02|1.4703
10:26:02|1.4706
10:26:03|1.4706
10:26:05|1.4706
10:26:05|1.4698
10:26:07|1.4698
10:26:08|1.4711
10:26:09|1.4705
10:26:10|1.4695
10:26:11|1.4699
10:26:12|1.4703
10:26:13|1.4703
10:26:14|1.4697
10:26:15|1.4697
10:26:16|1.4706
10:26:17|1.4706
10:26:18|1.4707
10:26:19|1.4707
10:26:20|1.4707
10:26:22|1.471
10:26:22|1.471
10:26:23|1.4707
10:26:24|1.4707
10:26:25|1.4707
10:26:27|1.4708
10:26:27|1.4708
10:26:28|1.4713
10:26:29|1.4713
10:26:31|1.4713
10:26:33|1.4713
10:26:34|1.4716
10:26:35|1.4715
10:26:36|1.4715
10:26:37|1.471
10:26:38|1.4711
10:26:39|1.4711
10:26:40|1.4711
10:26:41|1.4711
10:26:42|1.4711
10:26:43|1.4711
10:26:44|1.47
10:26:45|1.4702
10:26:46|1.4702
10:26:47|1.4678
10:26:48|1.4678
10:26:50|1.4659
10:26:51|1.4659
10:26:52|1.4682
10:26:52|1.4682
10:26:54|1.4684
10:26:55|1.4684
10:26:55|1.4684
10:26:56|1.4681
10:26:58|1.4681
10:26:59|1.4693
10:27:00|1.468
10:27:01|1.469
10:27:02|1.469
10:27:03|1.4696
10:27:04|1.4703
10:27:05|1.4703
10:27:06|1.4706
10:27:07|1.4706
10:27:08|1.471
10:27:09|1.4705
10:27:10|1.468
10:27:11|1.4693
10:27:12|1.4693
10:27:13|1.4694
10:27:14|1.4694
10:27:15|1.4687
10:27:16|1.4687
10:27:17|1.4687
10:27:18|1.4675
10:27:19|1.4675
10:27:20|1.4684
10:27:21|1.4684
10:27:22|1.4684
10:27:23|1.4682
10:27:24|1.4682
10:27:25|1.4681
10:27:26|1.4681
10:27:27|1.468
10:27:28|1.468
10:27:29|1.4682
10:27:30|1.4685
10:27:31|1.4685
10:27:33|1.4675
10:27:33|1.4675
10:27:35|1.4681
10:27:36|1.4681
10:27:37|1.4673
10:27:38|1.465
10:27:40|1.4669
10:27:41|1.4669
10:27:41|1.4666
10:27:42|1.467
10:27:44|1.4673
10:27:45|1.4673
10:27:46|1.4671
10:27:47|1.4671
10:27:48|1.4671
10:27:49|1.4669
10:27:50|1.4669
10:27:51|1.467
10:27:52|1.467
10:27:53|1.467
10:27:54|1.468
10:27:55|1.468
10:27:56|1.4684
10:27:57|1.4685
10:27:58|1.4689
10:28:00|1.4689
10:28:00|1.4689
10:28:01|1.4689
10:28:02|1.4689
10:28:03|1.4687
10:28:05|1.4687
10:28:05|1.4693
10:28:06|1.4693
10:28:08|1.4698
10:28:08|1.4694
10:28:10|1.4694
10:28:11|1.4692
10:28:11|1.4692
10:28:12|1.4702
10:28:13|1.4702
10:28:14|1.4702
10:28:15|1.4701
10:28:16|1.4701
10:28:17|1.4701
10:28:18|1.4701
10:28:19|1.4701
10:28:21|1.4689
10:28:21|1.4689
10:28:22|1.4701
10:28:23|1.4701
10:28:24|1.4702
10:28:25|1.4674
10:28:26|1.47
10:28:27|1.47
10:28:28|1.47
10:28:29|1.4698
10:28:30|1.4698
10:28:32|1.4672
10:28:33|1.4672
10:28:35|1.4678
10:28:36|1.4681
10:28:36|1.469
10:28:37|1.469
10:28:39|1.4693
10:28:40|1.4693
10:28:41|1.4705
10:28:42|1.4705
10:28:43|1.471
10:28:44|1.471
10:28:45|1.471
10:28:46|1.4714
10:28:46|1.4714
10:28:47|1.4719
10:28:49|1.4719
10:28:49|1.4716
10:28:52|1.4716
10:28:53|1.4715
10:28:54|1.4715
10:28:54|1.4715
10:28:55|1.4715
10:28:56|1.4719
10:28:57|1.472
10:28:58|1.472
10:28:59|1.4714
10:29:00|1.4714
10:29:01|1.4716
10:29:03|1.4727
10:29:03|1.4727
10:29:05|1.4729
10:29:05|1.4729
10:29:07|1.4729
10:29:07|1.4729
10:29:08|1.4729
10:29:09|1.4743
10:29:10|1.4743
10:29:11|1.4743
10:29:13|1.473
10:29:13|1.473
10:29:14|1.4741
10:29:15|1.4741
10:29:17|1.4736
10:29:17|1.4736
10:29:18|1.4735
10:29:19|1.4735
10:29:20|1.4735
10:29:21|1.473
10:29:23|1.473
10:29:23|1.4727
10:29:25|1.4727
10:29:26|1.4727
10:29:26|1.473
10:29:27|1.473
10:29:28|1.4717
10:29:30|1.4717
10:29:30|1.4716
10:29:31|1.4716
10:29:32|1.4713
10:29:33|1.4713
10:29:35|1.4713
10:29:37|1.4717
10:29:38|1.4727
10:29:39|1.4727
10:29:41|1.4723
10:29:42|1.4723
10:29:43|1.4712
10:29:43|1.4712
10:29:45|1.4709
10:29:46|1.471
10:29:47|1.4718
10:29:48|1.4719
10:29:49|1.4719
10:29:50|1.4724
10:29:51|1.4724
10:29:53|1.4729
10:29:54|1.4729
10:29:54|1.473
10:29:56|1.473
10:29:57|1.4734
10:29:58|1.4734
10:29:59|1.4734
10:29:59|1.4733
10:30:00|1.4733
10:30:02|1.4739
10:30:04|1.4739
10:30:05|1.4733
10:30:06|1.474
10:30:07|1.4734
10:30:08|1.4734
10:30:09|1.4742
10:30:10|1.4735
10:30:11|1.4744
10:30:12|1.4755
10:30:13|1.4763
10:30:15|1.4775
10:30:15|1.4782
10:30:16|1.4782
10:30:17|1.4782
10:30:19|1.4774
10:30:19|1.4748
10:30:20|1.4754
10:30:21|1.4738
10:30:23|1.4753
10:30:23|1.4753
10:30:25|1.4753
10:30:26|1.4751
10:30:27|1.476
10:30:28|1.4758
10:30:29|1.4758
10:30:30|1.4754
10:30:31|1.4754
10:30:32|1.4736
10:30:33|1.4744
10:30:34|1.4744
10:30:36|1.4743
10:30:37|1.4751
10:30:38|1.4766
10:30:39|1.4774
10:30:40|1.4774
10:30:41|1.4774
10:30:43|1.4772
10:30:43|1.4777
10:30:45|1.4777
10:30:45|1.4777
10:30:46|1.4784
10:30:48|1.4784
10:30:49|1.4781
10:30:50|1.4781
10:30:51|1.4775
10:30:52|1.4775
10:30:54|1.4762
10:30:54|1.4748
10:30:56|1.4754
10:30:57|1.4754
10:30:57|1.4753
10:30:59|1.4756
10:30:59|1.4754
10:31:01|1.4773
10:31:02|1.4773
10:31:03|1.4766
10:31:03|1.476
10:31:05|1.4741
10:31:06|1.4746
10:31:07|1.4746
10:31:07|1.475
10:31:09|1.475
10:31:11|1.4774
10:31:12|1.4774
10:31:12|1.4773
10:31:14|1.4773
10:31:14|1.4779
10:31:15|1.4779
10:31:17|1.4779
10:31:17|1.4768
10:31:18|1.4768
10:31:19|1.4771
10:31:20|1.4771
10:31:22|1.4771
10:31:23|1.4771
10:31:24|1.4771
10:31:25|1.4768
10:31:25|1.4768
10:31:26|1.4771
10:31:28|1.4771
10:31:29|1.4771
10:31:30|1.4771
10:31:31|1.4753
10:31:32|1.4753
10:31:33|1.4753
10:31:34|1.475
10:31:35|1.4744
10:31:36|1.475
10:31:38|1.4743
10:31:39|1.4741
10:31:40|1.4741
10:31:41|1.4747
10:31:42|1.4747
10:31:43|1.4747
10:31:44|1.4747
10:31:45|1.4742
10:31:46|1.4747
10:31:47|1.4747
10:31:48|1.4747
10:31:49|1.4747
10:31:50|1.4751
10:31:51|1.4751
10:31:53|1.4746
10:31:54|1.4746
10:31:54|1.4751
10:31:56|1.4751
10:31:57|1.4751
10:31:58|1.475
10:31:59|1.4767
10:32:00|1.4786
10:32:01|1.4786
10:32:02|1.4777
10:32:03|1.4762
10:32:04|1.4769
10:32:05|1.4769
10:32:06|1.4766
10:32:07|1.4774
10:32:08|1.4784
10:32:09|1.4784
10:32:11|1.4776
10:32:12|1.4779
10:32:13|1.4779
10:32:13|1.4784
10:32:15|1.477
10:32:16|1.477
10:32:17|1.4783
10:32:18|1.4783
10:32:19|1.4786
10:32:20|1.4778
10:32:22|1.4786
10:32:22|1.4786
10:32:23|1.479
10:32:25|1.479
10:32:25|1.479
10:32:27|1.478
10:32:28|1.4787
10:32:29|1.4787
10:32:30|1.4801
10:32:31|1.4807
10:32:32|1.4807
10:32:33|1.481
10:32:34|1.481
10:32:35|1.48
10:32:36|1.4811
10:32:38|1.4807
10:32:39|1.4807
10:32:40|1.4791
10:32:41|1.4791
10:32:43|1.479
10:32:44|1.479
10:32:45|1.4789
10:32:46|1.4789
10:32:47|1.4794
10:32:48|1.4794
10:32:49|1.4794
10:32:50|1.4797
10:32:51|1.4797
10:32:52|1.4801
10:32:53|1.4801
10:32:54|1.4802
10:32:55|1.4802
10:32:56|1.4802
10:32:57|1.4805
10:32:58|1.48
10:32:59|1.4784
10:33:01|1.4784
10:33:01|1.4777
10:33:03|1.4785
10:33:03|1.479
10:33:04|1.4778
10:33:06|1.4778
10:33:06|1.4787
10:33:08|1.4787
10:33:08|1.4785
10:33:10|1.4785
10:33:11|1.4785
10:33:12|1.4798
10:33:13|1.4805
10:33:13|1.4805
10:33:14|1.4805
10:33:15|1.4796
10:33:16|1.4796
10:33:17|1.4803
10:33:18|1.4803
10:33:19|1.4803
10:33:20|1.4803
10:33:21|1.4803
10:33:22|1.4798
10:33:23|1.4798
10:33:24|1.4793
10:33:26|1.4793
10:33:27|1.4793
10:33:28|1.4792
10:33:29|1.4792
10:33:29|1.479
10:33:31|1.4778
10:33:32|1.479
10:33:32|1.479
10:33:34|1.479
10:33:35|1.479
10:33:35|1.479
10:33:37|1.479
10:33:38|1.4789
10:33:40|1.4791
10:33:41|1.4779
10:33:42|1.4785
10:33:43|1.4774
10:33:45|1.4787
10:33:46|1.4785
10:33:46|1.4783
10:33:47|1.4783
10:33:48|1.4783
10:33:49|1.4788
10:33:51|1.4779
10:33:52|1.4772
10:33:53|1.4777
10:33:54|1.4771
10:33:55|1.4771
10:33:56|1.4779
10:33:57|1.4766
10:33:58|1.4775
10:33:59|1.4753
10:34:00|1.476
10:34:01|1.476
10:34:03|1.4756
10:34:03|1.4756
10:34:05|1.4756
10:34:05|1.4757
10:34:07|1.4757
10:34:08|1.4758
10:34:09|1.4758
10:34:10|1.4764
10:34:11|1.4756
10:34:12|1.4757
10:34:13|1.4759
10:34:13|1.4759
10:34:14|1.4761
10:34:16|1.4761
10:34:17|1.4762
10:34:18|1.4762
10:34:18|1.4762
10:34:20|1.4763
10:34:21|1.4763
10:34:22|1.4763
10:34:23|1.4763
10:34:24|1.4763
10:34:24|1.4772
10:34:26|1.4768
10:34:27|1.4782
10:34:28|1.4782
10:34:29|1.4785
10:34:30|1.4785
10:34:31|1.4785
10:34:32|1.4778
10:34:33|1.4788
10:34:33|1.4788
10:34:35|1.4788
10:34:36|1.4795
10:34:37|1.4795
10:34:38|1.4779
10:34:40|1.4791
10:34:41|1.4799
10:34:42|1.4799
10:34:43|1.4799
10:34:44|1.479
10:34:45|1.4799
10:34:46|1.4799
10:34:47|1.4799
10:34:48|1.48
10:34:49|1.48
10:34:50|1.4799
10:34:51|1.4799
10:34:53|1.4798
10:34:53|1.4798
10:34:55|1.4796
10:34:56|1.4796
10:34:57|1.4796
10:34:57|1.4796
10:34:59|1.4796
10:35:00|1.4799
10:35:00|1.4799
10:35:02|1.4801
10:35:03|1.4801
10:35:04|1.4801
10:35:05|1.48
10:35:06|1.48
10:35:07|1.4788
10:35:08|1.4778
10:35:12|1.4788
10:35:12|1.4779
10:35:13|1.4797
10:35:14|1.4797
10:35:16|1.4797
10:35:17|1.4784
10:35:18|1.4784
10:35:19|1.4782
10:35:20|1.4782
10:35:21|1.4782
10:35:22|1.4782
10:35:23|1.4795
10:35:24|1.4795
10:35:25|1.4795
10:35:26|1.4788
10:35:27|1.4788
10:35:28|1.4791
10:35:29|1.4806
10:35:30|1.4807
10:35:31|1.4807
10:35:32|1.4807
10:35:33|1.4811
10:35:34|1.4811
10:35:35|1.4809
10:35:36|1.4809
10:35:37|1.4811
10:35:38|1.4811
10:35:39|1.4811
10:35:41|1.4808
10:35:42|1.4802
10:35:44|1.48
10:35:45|1.48
10:35:46|1.4797
10:35:46|1.4801
10:35:47|1.4803
10:35:48|1.4803
10:35:49|1.4806
10:35:51|1.4806
10:35:52|1.4806
10:35:53|1.4806
10:35:54|1.4796
10:35:55|1.4808
10:35:55|1.4808
10:35:57|1.4805
10:35:58|1.4805
10:35:59|1.4809
10:36:00|1.4809
10:36:01|1.4813
10:36:02|1.4813
10:36:03|1.4813
10:36:04|1.4813
10:36:05|1.4813
10:36:06|1.4821
10:36:07|1.4821
10:36:08|1.4823
10:36:09|1.4823
10:36:10|1.4823
10:36:11|1.4824
10:36:12|1.4817
10:36:13|1.4823
10:36:14|1.4823
10:36:15|1.4814
10:36:16|1.4809
10:36:17|1.4809
10:36:18|1.4818
10:36:19|1.4818
10:36:20|1.4824
10:36:21|1.4824
10:36:22|1.4825
10:36:23|1.4825
10:36:24|1.4825
10:36:25|1.4824
10:36:26|1.4814
10:36:27|1.4822
10:36:28|1.4822
10:36:29|1.4822
10:36:30|1.4822
10:36:31|1.4814
10:36:32|1.4816
10:36:33|1.4816
10:36:34|1.4826
10:36:35|1.4826
10:36:36|1.4826
10:36:37|1.4824
10:36:39|1.4826
10:36:40|1.4811
10:36:42|1.4827
10:36:43|1.4827
10:36:44|1.4827
10:36:45|1.481
10:36:47|1.4823
10:36:48|1.4815
10:36:49|1.4824
10:36:50|1.4834
10:36:51|1.4834
10:36:52|1.4834
10:36:54|1.4827
10:36:55|1.4827
10:36:55|1.4831
10:36:57|1.4831
10:36:57|1.4831
10:36:59|1.4831
10:37:00|1.4828
10:37:00|1.4836
10:37:02|1.4836
10:37:02|1.4837
10:37:04|1.4838
10:37:04|1.4847
10:37:05|1.4852
10:37:06|1.4852
10:37:07|1.4853
10:37:09|1.4853
10:37:09|1.4853
10:37:10|1.4854
10:37:11|1.4854
10:37:13|1.4845
10:37:13|1.4826
10:37:14|1.4832
10:37:16|1.4832
10:37:17|1.4824
10:37:17|1.4813
10:37:19|1.4813
10:37:19|1.4823
10:37:21|1.4823
10:37:22|1.4824
10:37:22|1.4824
10:37:24|1.4824
10:37:24|1.4825
10:37:25|1.4825
10:37:27|1.4823
10:37:28|1.4825
10:37:29|1.4825
10:37:30|1.4825
10:37:31|1.4825
10:37:32|1.4812
10:37:33|1.4812
10:37:34|1.4821
10:37:36|1.4817
10:37:36|1.482
10:37:37|1.482
10:37:38|1.4822
10:37:39|1.4822
10:37:40|1.4822
10:37:42|1.4822
10:37:44|1.4824
10:37:45|1.4824
10:37:46|1.4821
10:37:47|1.4813
10:37:48|1.4821
10:37:50|1.4821
10:37:50|1.4823
10:37:52|1.4823
10:37:53|1.4822
10:37:54|1.4816
10:37:55|1.4823
10:37:56|1.4824
10:37:57|1.4832
10:37:58|1.4832
10:37:59|1.4832
10:38:00|1.4834
10:38:01|1.4826
10:38:02|1.4835
10:38:03|1.4835
10:38:04|1.4836
10:38:05|1.4836
10:38:06|1.4836
10:38:07|1.4837
10:38:08|1.4837
10:38:09|1.4835
10:38:10|1.4835
10:38:11|1.4837
10:38:12|1.4842
10:38:13|1.4842
10:38:15|1.4842
10:38:16|1.4844
10:38:17|1.4844
10:38:18|1.4844
10:38:19|1.4844
10:38:20|1.4844
10:38:21|1.4843
10:38:22|1.4843
10:38:23|1.484
10:38:24|1.484
10:38:25|1.484
10:38:27|1.4839
10:38:27|1.4839
10:38:29|1.4838
10:38:29|1.4838
10:38:30|1.4838
10:38:32|1.4838
10:38:33|1.4841
10:38:33|1.4841
10:38:35|1.4837
10:38:35|1.4846
10:38:36|1.4846
10:38:37|1.4846
10:38:38|1.4846
10:38:40|1.4847
10:38:41|1.4847
10:38:42|1.4847
10:38:43|1.4836
10:38:44|1.4836
10:38:45|1.4843
10:38:46|1.4836
10:38:48|1.4831
10:38:49|1.4829
10:38:50|1.4835
10:38:51|1.482
10:38:52|1.4818
10:38:53|1.4818
10:38:54|1.4817
10:38:55|1.4817
10:38:56|1.4823
10:38:57|1.4823
10:38:58|1.4823
10:38:59|1.4825
10:39:00|1.4825
10:39:02|1.4827
10:39:03|1.4827
10:39:03|1.4827
10:39:05|1.4827
10:39:06|1.4827
10:39:07|1.4827
10:39:08|1.4827
10:39:09|1.4827
10:39:11|1.4827
10:39:12|1.4825
10:39:13|1.4822
10:39:14|1.4822
10:39:15|1.4822
10:39:16|1.4827
10:39:17|1.482
10:39:18|1.4825
10:39:19|1.4825
10:39:20|1.4823
10:39:21|1.4816
10:39:22|1.4823
10:39:23|1.4823
10:39:24|1.4823
10:39:25|1.4824
10:39:26|1.4824
10:39:28|1.4826
10:39:28|1.4826
10:39:30|1.4826
10:39:30|1.4815
10:39:31|1.4815
10:39:32|1.4822
10:39:34|1.4822
10:39:34|1.4822
10:39:35|1.4822
10:39:36|1.4814
10:39:37|1.4816
10:39:39|1.4802
10:39:39|1.4789
10:39:41|1.4789
10:39:42|1.4796
10:39:42|1.4797
10:39:44|1.4798
10:39:45|1.4798
10:39:47|1.4795
10:39:48|1.4795
10:39:49|1.4796
10:39:50|1.4796
10:39:51|1.4796
10:39:52|1.4796
10:39:53|1.4796
10:39:54|1.4796
10:39:55|1.4794
10:39:56|1.4786
10:39:57|1.4786
10:39:58|1.4787
10:40:00|1.4787
10:40:00|1.4798
10:40:01|1.4791
10:40:03|1.4791
10:40:04|1.4798
10:40:04|1.4798
10:40:06|1.4795
10:40:07|1.4795
10:40:07|1.4796
10:40:09|1.4796
10:40:10|1.4796
10:40:10|1.4782
10:40:11|1.4781
10:40:12|1.4788
10:40:13|1.4779
10:40:14|1.4775
10:40:15|1.4775
10:40:16|1.4775
10:40:17|1.4778
10:40:18|1.4778
10:40:20|1.4778
10:40:20|1.4778
10:40:21|1.4775
10:40:22|1.4775
10:40:23|1.4775
10:40:25|1.4778
10:40:25|1.4792
10:40:26|1.4791
10:40:27|1.4791
10:40:29|1.4791
10:40:30|1.4807
10:40:31|1.4807
10:40:31|1.4772
10:40:32|1.4764
10:40:33|1.4761
10:40:35|1.4761
10:40:35|1.4755
10:40:36|1.4755
10:40:37|1.4755
10:40:38|1.4751
10:40:39|1.4744
10:40:41|1.4748
10:40:41|1.4748
10:40:42|1.4748
10:40:43|1.4749
10:40:46|1.475
10:40:47|1.475
10:40:48|1.4754
10:40:49|1.4753
10:40:51|1.4754
10:40:52|1.4754
10:40:53|1.4756
10:40:54|1.4756
10:40:55|1.4754
10:40:55|1.4754
10:40:57|1.4754
10:40:58|1.4761
10:40:59|1.4761
10:41:01|1.476
10:41:02|1.4765
10:41:02|1.4762
10:41:03|1.4762
10:41:05|1.4777
10:41:05|1.4777
10:41:07|1.4766
10:41:07|1.4772
10:41:08|1.4772
10:41:10|1.4767
10:41:10|1.4767
10:41:11|1.4763
10:41:13|1.4763
10:41:14|1.4767
10:41:15|1.4767
10:41:15|1.4719
10:41:17|1.4729
10:41:18|1.4729
10:41:19|1.4707
10:41:20|1.4707
10:41:21|1.4735
10:41:22|1.4735
10:41:23|1.4738
10:41:24|1.4738
10:41:25|1.4738
10:41:26|1.4741
10:41:27|1.4741
10:41:28|1.4741
10:41:29|1.4741
10:41:30|1.4741
10:41:31|1.4741
10:41:32|1.4741
10:41:33|1.4741
10:41:34|1.4741
10:41:35|1.4746
10:41:36|1.4746
10:41:37|1.4746
10:41:38|1.4749
10:41:39|1.4749
10:41:40|1.4745
10:41:41|1.4734
10:41:42|1.4749
10:41:43|1.4749
10:41:44|1.4749
10:41:45|1.4734
10:41:47|1.4735
10:41:48|1.4753
10:41:49|1.4753
10:41:49|1.4755
10:41:50|1.4755
10:41:52|1.476
10:41:53|1.476
10:41:54|1.4762
10:41:55|1.4766
10:41:56|1.4767
10:41:57|1.477
10:41:58|1.477
10:42:00|1.4773
10:42:00|1.4757
10:42:02|1.4767
10:42:02|1.4767
10:42:04|1.4768
10:42:05|1.4768
10:42:05|1.4768
10:42:06|1.477
10:42:07|1.477
10:42:09|1.477
10:42:10|1.477
10:42:11|1.4771
10:42:11|1.4771
10:42:13|1.4741
10:42:14|1.4741
10:42:14|1.4741
10:42:16|1.4744
10:42:16|1.4744
10:42:17|1.4745
10:42:19|1.4745
10:42:20|1.4746
10:42:21|1.4746
10:42:22|1.4746
10:42:23|1.4747
10:42:24|1.4747
10:42:24|1.4758
10:42:26|1.4758
10:42:26|1.4758
10:42:28|1.4753
10:42:28|1.4753
10:42:29|1.4757
10:42:31|1.4757
10:42:32|1.4756
10:42:33|1.4756
10:42:34|1.4756
10:42:35|1.4758
10:42:36|1.4758
10:42:37|1.4757
10:42:38|1.4757
10:42:39|1.4757
10:42:40|1.4775
10:42:41|1.4767
10:42:42|1.4773
10:42:43|1.4773
10:42:44|1.4771
10:42:45|1.4771
10:42:46|1.4771
10:42:48|1.4774
10:42:49|1.4774
10:42:50|1.4774
10:42:51|1.4766
10:42:52|1.4766
10:42:55|1.4766
10:42:56|1.4766
10:42:58|1.4766
10:42:59|1.476
10:43:00|1.476
10:43:01|1.4765
10:43:02|1.4765
10:43:03|1.4766
10:43:05|1.4766
10:43:05|1.477
10:43:07|1.477
10:43:08|1.4775
10:43:08|1.4775
10:43:11|1.4777
10:43:12|1.4777
10:43:13|1.4779
10:43:13|1.4779
10:43:14|1.4779
10:43:15|1.478
10:43:16|1.4771
10:43:18|1.4774
10:43:19|1.4767
10:43:20|1.4778
10:43:21|1.4778
10:43:22|1.4777
10:43:23|1.4764
10:43:24|1.4773
10:43:25|1.4773
10:43:26|1.4773
10:43:27|1.4773
10:43:28|1.4773
10:43:29|1.477
10:43:30|1.477
10:43:31|1.477
10:43:32|1.4765
10:43:33|1.4761
10:43:34|1.477
10:43:35|1.477
10:43:36|1.4771
10:43:37|1.4771
10:43:38|1.4771
10:43:39|1.4761
10:43:40|1.4761
10:43:41|1.477
10:43:42|1.477
10:43:43|1.4771
10:43:44|1.4771
10:43:45|1.4771
10:43:46|1.4767
10:43:47|1.4767
10:43:49|1.477
10:43:49|1.477
10:43:51|1.4769
10:43:53|1.4771
10:43:54|1.4771
10:43:55|1.4771
10:43:56|1.4771
10:43:57|1.4771
10:43:57|1.4771
10:43:59|1.4771
10:44:00|1.4769
10:44:01|1.4773
10:44:02|1.4771
10:44:03|1.4777
10:44:04|1.4777
10:44:05|1.4784
10:44:05|1.4778
10:44:07|1.478
10:44:08|1.4778
10:44:09|1.4778
10:44:10|1.4783
10:44:11|1.4767
10:44:12|1.4774
10:44:13|1.4774
10:44:14|1.4771
10:44:15|1.4771
10:44:16|1.4771
10:44:17|1.4771
10:44:18|1.4771
10:44:19|1.4771
10:44:21|1.4743
10:44:21|1.4756
10:44:22|1.4751
10:44:24|1.4756
10:44:24|1.4756
10:44:26|1.476
10:44:27|1.477
10:44:27|1.477
10:44:28|1.4776
10:44:30|1.4776
10:44:31|1.4778
10:44:31|1.4778
10:44:33|1.4778
10:44:33|1.4778
10:44:34|1.4778
10:44:36|1.4771
10:44:37|1.4771
10:44:38|1.477
10:44:38|1.477
10:44:40|1.477
10:44:40|1.4766
10:44:42|1.4766
10:44:42|1.4766
10:44:43|1.4766
10:44:45|1.477
10:44:46|1.477
10:44:47|1.477
10:44:48|1.477
10:44:50|1.4775
10:44:51|1.4775
10:44:52|1.4775
10:44:53|1.4776
10:44:54|1.4776
10:44:55|1.4776
10:44:55|1.4776
10:44:56|1.4777
10:44:58|1.4777
10:45:00|1.4773
10:45:01|1.4773
10:45:01|1.4777
10:45:02|1.4777
10:45:04|1.4774
10:45:05|1.4774
10:45:06|1.4774
10:45:07|1.4783
10:45:07|1.4783
10:45:08|1.4777
10:45:10|1.4777
10:45:11|1.4777
10:45:11|1.4779
10:45:13|1.4779
10:45:13|1.4785
10:45:15|1.4785
10:45:16|1.4787
10:45:17|1.4787
10:45:18|1.4789
10:45:19|1.4775
10:45:20|1.4775
10:45:21|1.4792
10:45:22|1.4792
10:45:23|1.4803
10:45:24|1.4803
10:45:25|1.4801
10:45:26|1.4801
10:45:27|1.4801
10:45:28|1.4801
10:45:29|1.4801
10:45:30|1.4797
10:45:31|1.4797
10:45:32|1.4791
10:45:33|1.477
10:45:34|1.4766
10:45:35|1.4748
10:45:36|1.4748
10:45:37|1.4754
10:45:38|1.4754
10:45:39|1.4747
10:45:40|1.4747
10:45:41|1.4747
10:45:42|1.4757
10:45:43|1.4757
10:45:44|1.4763
10:45:45|1.4763
10:45:46|1.4763
10:45:47|1.4762
10:45:48|1.4762
10:45:49|1.4761
10:45:51|1.4761
10:45:52|1.4767
10:45:53|1.4767
10:45:54|1.4772
10:45:55|1.4772
10:45:57|1.4772
10:45:58|1.4772
10:45:59|1.4771
10:46:00|1.4771
10:46:00|1.479
10:46:02|1.479
10:46:02|1.479
10:46:04|1.4807
10:46:05|1.4802
10:46:06|1.4808
10:46:07|1.4816
10:46:08|1.4823
10:46:09|1.4823
10:46:10|1.4823
10:46:11|1.4821
10:46:12|1.4821
10:46:12|1.4822
10:46:14|1.4823
10:46:15|1.4823
10:46:16|1.4823
10:46:17|1.4823
10:46:18|1.4823
10:46:18|1.4823
10:46:20|1.4823
10:46:21|1.4829
10:46:22|1.4833
10:46:23|1.4833
10:46:24|1.4833
10:46:25|1.4833
10:46:26|1.4828
10:46:27|1.4832
10:46:28|1.4832
10:46:29|1.4828
10:46:30|1.4827
10:46:31|1.4828
10:46:32|1.4834
10:46:33|1.4834
10:46:34|1.4831
10:46:35|1.4831
10:46:36|1.4831
10:46:37|1.4843
10:46:38|1.4843
10:46:39|1.4841
10:46:40|1.4841
10:46:41|1.4841
10:46:42|1.4841
10:46:43|1.4841
10:46:44|1.4841
10:46:45|1.4841
10:46:46|1.4841
10:46:47|1.4841
10:46:48|1.4844
10:46:49|1.4844
10:46:50|1.4853
10:46:52|1.4855
10:46:53|1.486
10:46:54|1.4844
10:46:55|1.4844
10:46:57|1.4854
10:46:58|1.4854
10:46:59|1.4854
10:47:00|1.4854
10:47:01|1.4855
10:47:01|1.4855
10:47:02|1.4859
10:47:04|1.4859
10:47:04|1.486
10:47:06|1.486
10:47:07|1.486
10:47:08|1.4857
10:47:08|1.4853
10:47:10|1.4846
10:47:11|1.4846
10:47:11|1.4859
10:47:12|1.4859
10:47:14|1.4849
10:47:14|1.4854
10:47:16|1.4854
10:47:16|1.486
10:47:18|1.4872
10:47:19|1.4856
10:47:20|1.4856
10:47:21|1.4865
10:47:22|1.4865
10:47:23|1.4865
10:47:24|1.4864
10:47:26|1.4852
10:47:26|1.486
10:47:27|1.4836
10:47:29|1.4841
10:47:29|1.484
10:47:31|1.484
10:47:32|1.4843
10:47:32|1.4818
10:47:34|1.4826
10:47:35|1.4826
10:47:36|1.4827
10:47:36|1.4827
10:47:37|1.4827
10:47:39|1.4826
10:47:40|1.4826
10:47:41|1.4833
10:47:41|1.4833
10:47:43|1.4833
10:47:43|1.4833
10:47:44|1.4835
10:47:46|1.4835
10:47:47|1.4821
10:47:48|1.4829
10:47:49|1.4829
10:47:50|1.4796
10:47:51|1.4796
10:47:53|1.4804
10:47:54|1.481
10:47:55|1.4811
10:47:56|1.4811
10:47:56|1.4809
10:47:57|1.4809
10:47:58|1.4809
10:47:59|1.4809
10:48:01|1.4809
10:48:02|1.4804
10:48:03|1.4804
10:48:04|1.4798
10:48:05|1.4795
10:48:06|1.4796
10:48:07|1.479
10:48:08|1.479
10:48:10|1.4785
10:48:11|1.4785
10:48:11|1.4786
10:48:13|1.4774
10:48:14|1.4785
10:48:15|1.4785
10:48:16|1.4791
10:48:17|1.4791
10:48:18|1.4787
10:48:19|1.4787
10:48:21|1.4787
10:48:21|1.4788
10:48:22|1.4788
10:48:23|1.4788
10:48:25|1.478
10:48:25|1.478
10:48:26|1.478
10:48:28|1.4788
10:48:28|1.4785
10:48:29|1.4785
10:48:30|1.4788
10:48:31|1.4788
10:48:32|1.4783
10:48:34|1.4785
10:48:35|1.4785
10:48:36|1.479
10:48:36|1.479
10:48:38|1.4791
10:48:39|1.4791
10:48:39|1.4795
10:48:40|1.4795
10:48:42|1.4795
10:48:43|1.4794
10:48:44|1.4794
10:48:44|1.4797
10:48:46|1.4797
10:48:46|1.4797
10:48:48|1.4797
10:48:49|1.4797
10:48:50|1.479
10:48:51|1.479
10:48:52|1.4796
10:48:54|1.4802
10:48:55|1.481
10:48:57|1.4816
10:48:58|1.4816
10:48:59|1.4806
10:49:00|1.4806
10:49:01|1.4814
10:49:02|1.481
10:49:04|1.4807
10:49:05|1.4807
10:49:06|1.4806
10:49:06|1.4806
10:49:08|1.4806
10:49:09|1.4808
10:49:10|1.4808
10:49:11|1.4804
10:49:12|1.4804
10:49:13|1.4804
10:49:14|1.4804
10:49:15|1.4804
10:49:16|1.4804
10:49:17|1.4809
10:49:18|1.4809
10:49:19|1.4809
10:49:21|1.4811
10:49:21|1.4811
10:49:22|1.481
10:49:23|1.481
10:49:24|1.481
10:49:25|1.4809
10:49:27|1.4809
10:49:28|1.4812
10:49:28|1.481
10:49:29|1.4811
10:49:31|1.4819
10:49:32|1.4818
10:49:32|1.4805
10:49:33|1.4805
10:49:34|1.4817
10:49:35|1.4817
10:49:36|1.4818
10:49:38|1.4818
10:49:38|1.4816
10:49:39|1.4816
10:49:41|1.4816
10:49:41|1.4815
10:49:43|1.4804
10:49:44|1.4804
10:49:44|1.4804
10:49:45|1.4804
10:49:47|1.4805
10:49:48|1.4805
10:49:48|1.4807
10:49:49|1.4807
10:49:50|1.4806
10:49:52|1.4806
10:49:52|1.4806
10:49:54|1.4807
10:49:56|1.4806
10:49:57|1.4806
10:49:58|1.4804
10:50:00|1.4804
10:50:00|1.4804
10:50:01|1.4804
10:50:02|1.4804
10:50:03|1.4804
10:50:05|1.4804
10:50:05|1.4804
10:50:07|1.4804
10:50:08|1.4781
10:50:09|1.4781
10:50:10|1.4788
10:50:10|1.4788
10:50:12|1.4789
10:50:12|1.4798
10:50:14|1.4812
10:50:15|1.4822
10:50:16|1.4822
10:50:17|1.4822
10:50:18|1.4822
10:50:19|1.4814
10:50:20|1.4814
10:50:21|1.4814
10:50:22|1.4814
10:50:23|1.4814
10:50:24|1.4813
10:50:25|1.4813
10:50:26|1.4815
10:50:27|1.4815
10:50:28|1.4814
10:50:29|1.4814
10:50:30|1.4814
10:50:32|1.4814
10:50:33|1.4814
10:50:33|1.4812
10:50:34|1.4812
10:50:35|1.4804
10:50:37|1.4804
10:50:38|1.4803
10:50:39|1.4803
10:50:40|1.4799
10:50:41|1.4802
10:50:42|1.4802
10:50:43|1.4794
10:50:44|1.4786
10:50:45|1.4791
10:50:46|1.48
10:50:47|1.48
10:50:48|1.4803
10:50:49|1.4803
10:50:50|1.4805
10:50:51|1.4805
10:50:52|1.4808
10:50:53|1.4808
10:50:54|1.4808
10:50:56|1.4808
10:50:57|1.4806
10:50:58|1.4806
10:50:59|1.4804
10:51:00|1.4804
10:51:01|1.4804
10:51:02|1.48
10:51:03|1.48
10:51:04|1.4797
10:51:05|1.4797
10:51:06|1.4793
10:51:07|1.4793
10:51:09|1.4793
10:51:09|1.4792
10:51:10|1.4792
10:51:12|1.4792
10:51:13|1.4792
10:51:14|1.4794
10:51:15|1.4794
10:51:16|1.4797
10:51:16|1.4797
10:51:18|1.4797
10:51:19|1.48
10:51:20|1.48
10:51:21|1.4792
10:51:22|1.4792
10:51:23|1.4797
10:51:25|1.4797
10:51:26|1.4801
10:51:26|1.4801
10:51:27|1.48
10:51:28|1.48
10:51:30|1.48
10:51:31|1.4799
10:51:32|1.4799
10:51:32|1.4798
10:51:33|1.4798
10:51:34|1.4798
10:51:36|1.48
10:51:36|1.48
10:51:37|1.4799
10:51:38|1.4799
10:51:40|1.4798
10:51:41|1.4798
10:51:41|1.4798
10:51:42|1.4796
10:51:44|1.4796
10:51:44|1.4797
10:51:45|1.4797
10:51:47|1.4793
10:51:47|1.4793
10:51:48|1.4793
10:51:49|1.4791
10:51:50|1.4791
10:51:52|1.479
10:51:52|1.479
10:51:54|1.4795
10:51:54|1.4795
10:51:56|1.4793
10:51:58|1.4793
10:51:59|1.4796
10:52:00|1.4796
10:52:02|1.4801
10:52:03|1.4801
10:52:05|1.48
10:52:06|1.48
10:52:06|1.48
10:52:07|1.4797
10:52:08|1.4797
10:52:10|1.4797
10:52:10|1.4806
10:52:12|1.4806
10:52:12|1.4809
10:52:13|1.4809
10:52:14|1.4809
10:52:15|1.4809
10:52:16|1.4809
10:52:17|1.481
10:52:18|1.481
10:52:19|1.481
10:52:20|1.4808
10:52:22|1.4808
10:52:23|1.4808
10:52:24|1.4808
10:52:24|1.4808
10:52:26|1.4808
10:52:27|1.4808
10:52:27|1.4806
10:52:29|1.4806
10:52:29|1.481
10:52:30|1.4799
10:52:31|1.4807
10:52:33|1.481
10:52:34|1.481
10:52:34|1.481
10:52:36|1.481
10:52:36|1.481
10:52:37|1.4816
10:52:38|1.482
10:52:39|1.482
10:52:40|1.4806
10:52:41|1.4816
10:52:42|1.4816
10:52:43|1.4814
10:52:45|1.4809
10:52:45|1.4809
10:52:46|1.482
10:52:47|1.482
10:52:48|1.4817
10:52:50|1.4817
10:52:50|1.4816
10:52:52|1.4802
10:52:52|1.4802
10:52:54|1.4808
10:52:54|1.4808
10:52:56|1.481
10:52:58|1.4795
10:52:59|1.4802
10:53:01|1.4802
10:53:02|1.4802
10:53:03|1.4799
10:53:03|1.4799
10:53:05|1.4811
10:53:06|1.4811
10:53:07|1.4816
10:53:09|1.4802
10:53:10|1.4802
10:53:11|1.4802
10:53:12|1.4795
10:53:12|1.4795
10:53:13|1.4795
10:53:15|1.4798
10:53:15|1.4799
10:53:16|1.4799
10:53:17|1.479
10:53:18|1.479
10:53:20|1.4792
10:53:21|1.4792
10:53:22|1.4792
10:53:23|1.4792
10:53:25|1.4799
10:53:25|1.4799
10:53:27|1.479
10:53:27|1.4796
10:53:28|1.4801
10:53:29|1.4801
10:53:30|1.481
10:53:31|1.481
10:53:32|1.481
10:53:33|1.4808
10:53:34|1.4809
10:53:35|1.4815
10:53:36|1.4806
10:53:37|1.4806
10:53:38|1.4815
10:53:39|1.4815
10:53:40|1.4814
10:53:41|1.4814
10:53:42|1.481
10:53:43|1.481
10:53:45|1.481
10:53:46|1.4808
10:53:46|1.4808
10:53:47|1.4805
10:53:48|1.4805
10:53:49|1.4803
10:53:51|1.4803
10:53:52|1.4814
10:53:52|1.48
10:53:54|1.4803
10:53:55|1.4809
10:53:56|1.4808
10:53:57|1.481
10:53:59|1.481
10:54:00|1.4812
10:54:01|1.4812
10:54:02|1.4812
10:54:03|1.4813
10:54:04|1.4811
10:54:05|1.4811
10:54:06|1.4806
10:54:07|1.4806
10:54:08|1.4806
10:54:09|1.4829
10:54:10|1.4829
10:54:11|1.4835
10:54:12|1.4835
10:54:14|1.4846
10:54:15|1.4846
10:54:16|1.4847
10:54:16|1.484
10:54:18|1.4853
10:54:19|1.4853
10:54:20|1.4845
10:54:21|1.4853
10:54:22|1.4842
10:54:24|1.4854
10:54:24|1.4844
10:54:26|1.4846
10:54:26|1.4855
10:54:28|1.4859
10:54:28|1.4859
10:54:29|1.4859
10:54:30|1.4857
10:54:31|1.4857
10:54:32|1.4847
10:54:34|1.4847
10:54:34|1.4845
10:54:35|1.4845
10:54:36|1.4845
10:54:37|1.4844
10:54:38|1.4844
10:54:39|1.4844
10:54:41|1.4844
10:54:41|1.4856
10:54:43|1.4856
10:54:44|1.4856
10:54:45|1.4856
10:54:46|1.486
10:54:47|1.486
10:54:48|1.4861
10:54:49|1.4861
10:54:50|1.4861
10:54:51|1.4864
10:54:52|1.4864
10:54:53|1.4864
10:54:54|1.4864
10:54:55|1.4864
10:54:57|1.4862
10:54:57|1.4862
10:54:59|1.4862
10:55:00|1.4862
10:55:02|1.4854
10:55:03|1.4852
10:55:04|1.4843
10:55:05|1.4843
10:55:06|1.4855
10:55:07|1.4855
10:55:08|1.4857
10:55:09|1.4857
10:55:10|1.4864
10:55:11|1.4864
10:55:12|1.4865
10:55:13|1.4865
10:55:14|1.4865
10:55:15|1.4865
10:55:16|1.4865
10:55:17|1.4865
10:55:18|1.4865
10:55:19|1.4868
10:55:20|1.4868
10:55:21|1.4868
10:55:22|1.4869
10:55:23|1.4869
10:55:24|1.4868
10:55:25|1.4868
10:55:26|1.4868
10:55:27|1.4872
10:55:28|1.4872
10:55:29|1.4876
10:55:30|1.4876
10:55:31|1.4873
10:55:32|1.4873
10:55:33|1.4873
10:55:34|1.4878
10:55:35|1.4878
10:55:36|1.4877
10:55:37|1.4877
10:55:38|1.4877
10:55:39|1.4877
10:55:41|1.4877
10:55:41|1.4876
10:55:43|1.4876
10:55:43|1.4876
10:55:45|1.4876
10:55:45|1.4877
10:55:46|1.4877
10:55:47|1.4896
10:55:48|1.4897
10:55:49|1.4887
10:55:51|1.4894
10:55:51|1.4894
10:55:53|1.4892
10:55:53|1.4892
10:55:55|1.4882
10:55:55|1.4873
10:55:56|1.4873
10:55:57|1.488
10:55:58|1.488
10:56:00|1.4873
10:56:01|1.4873
10:56:02|1.4879
10:56:03|1.4879
10:56:04|1.4879
10:56:05|1.4873
10:56:06|1.4873
10:56:07|1.4877
10:56:08|1.486
10:56:10|1.4866
10:56:10|1.4866
10:56:11|1.4867
10:56:13|1.486
10:56:14|1.486
10:56:14|1.4861
10:56:15|1.4861
10:56:16|1.4866
10:56:17|1.4868
10:56:19|1.4868
10:56:20|1.4869
10:56:21|1.4868
10:56:21|1.4877
10:56:23|1.4877
10:56:24|1.4881
10:56:25|1.4881
10:56:26|1.488
10:56:27|1.488
10:56:28|1.4889
10:56:29|1.4889
10:56:30|1.4889
10:56:32|1.4848
10:56:33|1.4848
10:56:33|1.4856
10:56:34|1.4856
10:56:36|1.4855
10:56:36|1.4855
10:56:38|1.4849
10:56:39|1.4849
10:56:40|1.4829
10:56:40|1.4838
10:56:42|1.4838
10:56:43|1.4837
10:56:44|1.4837
10:56:45|1.4847
10:56:46|1.4847
10:56:48|1.4845
10:56:49|1.4845
10:56:49|1.4845
10:56:50|1.4836
10:56:52|1.4836
10:56:52|1.4837
10:56:53|1.4837
10:56:54|1.4837
10:56:56|1.4835
10:56:56|1.4835
10:56:57|1.4837
10:56:58|1.4837
10:56:59|1.4833
10:57:00|1.4823
10:57:02|1.4832
10:57:03|1.4831
10:57:04|1.4831
10:57:05|1.4831
10:57:06|1.4828
10:57:07|1.4828
10:57:08|1.4828
10:57:10|1.4829
10:57:11|1.4828
10:57:12|1.4828
10:57:14|1.4838
10:57:14|1.4837
10:57:15|1.4846
10:57:16|1.4846
10:57:17|1.4846
10:57:19|1.4844
10:57:19|1.4841
10:57:21|1.4836
10:57:22|1.4836
10:57:23|1.4833
10:57:23|1.4833
10:57:24|1.4833
10:57:25|1.4831
10:57:26|1.4831
10:57:28|1.4829
10:57:29|1.4829
10:57:29|1.4828
10:57:31|1.4828
10:57:32|1.4827
10:57:33|1.4827
10:57:34|1.4827
10:57:35|1.4827
10:57:36|1.4827
10:57:37|1.4827
10:57:38|1.4827
10:57:39|1.4827
10:57:40|1.4827
10:57:41|1.4827
10:57:42|1.4829
10:57:43|1.4829
10:57:45|1.483
10:57:45|1.4808
10:57:46|1.4815
10:57:47|1.4815
10:57:48|1.4815
10:57:49|1.4816
10:57:51|1.4816
10:57:51|1.4813
10:57:52|1.4813
10:57:53|1.4813
10:57:54|1.4813
10:57:55|1.4804
10:57:56|1.4825
10:57:57|1.4825
10:57:58|1.4823
10:58:00|1.4823
10:58:01|1.4823
10:58:02|1.4821
10:58:03|1.4821
10:58:04|1.4821
10:58:05|1.4821
10:58:07|1.4822
10:58:07|1.482
10:58:09|1.482
10:58:10|1.482
10:58:11|1.4829
10:58:12|1.4829
10:58:13|1.4828
10:58:13|1.4828
10:58:14|1.4828
10:58:16|1.4826
10:58:17|1.4825
10:58:18|1.4825
10:58:20|1.4825
10:58:20|1.4828
10:58:21|1.4828
10:58:22|1.4827
10:58:24|1.4827
10:58:25|1.4825
10:58:26|1.4825
10:58:26|1.4825
10:58:28|1.4824
10:58:28|1.4813
10:58:29|1.4823
10:58:30|1.4802
10:58:31|1.4816
10:58:32|1.4816
10:58:34|1.4816
10:58:34|1.48
10:58:35|1.48
10:58:37|1.481
10:58:37|1.481
10:58:39|1.4813
10:58:39|1.4813
10:58:41|1.4813
10:58:41|1.4812
10:58:42|1.4812
10:58:43|1.4815
10:58:44|1.4815
10:58:45|1.4814
10:58:46|1.4814
10:58:48|1.4814
10:58:48|1.4807
10:58:50|1.4807
10:58:50|1.4807
10:58:52|1.4807
10:58:52|1.481
10:58:53|1.4822
10:58:54|1.4822
10:58:55|1.4818
10:58:56|1.4818
10:58:57|1.482
10:58:58|1.482
10:58:59|1.4815
10:59:01|1.4804
10:59:01|1.4804
10:59:03|1.4807
10:59:04|1.4807
10:59:05|1.4798
10:59:06|1.4798
10:59:07|1.4805
10:59:08|1.4805
10:59:09|1.4807
10:59:11|1.4807
10:59:12|1.4805
10:59:13|1.4805
10:59:14|1.4805
10:59:15|1.4816
10:59:16|1.4808
10:59:17|1.4816
10:59:18|1.4816
10:59:19|1.4818
10:59:20|1.4818
10:59:21|1.4814
10:59:22|1.4814
10:59:23|1.4814
10:59:24|1.4818
10:59:25|1.4818
10:59:26|1.4816
10:59:27|1.4816
10:59:28|1.4816
10:59:29|1.4816
10:59:30|1.4816
10:59:31|1.4819
10:59:32|1.4819
10:59:33|1.4819
10:59:34|1.4819
10:59:36|1.4808
10:59:37|1.4808
10:59:38|1.4813
10:59:39|1.4813
10:59:40|1.4813
10:59:41|1.4813
10:59:42|1.4813
10:59:43|1.4813
10:59:44|1.4813
10:59:45|1.4813
10:59:46|1.4813
10:59:47|1.4812
10:59:48|1.4812
10:59:49|1.4812
10:59:50|1.4815
10:59:51|1.4815
10:59:52|1.4812
10:59:53|1.4812
10:59:54|1.4812
10:59:55|1.4803
10:59:56|1.4798
10:59:57|1.4806
10:59:58|1.4791
10:59:59|1.4805
11:00:00|1.4805
11:00:01|1.4805
11:00:02|1.4801
11:00:03|1.4801
11:00:05|1.4793
11:00:06|1.4793
11:00:07|1.4799
11:00:08|1.4799
11:00:09|1.4799
11:00:10|1.4799
11:00:11|1.4821
11:00:12|1.4821
11:00:13|1.4827
11:00:14|1.4827
11:00:16|1.4827
11:00:17|1.4829
11:00:17|1.4829
11:00:18|1.4832
11:00:20|1.4832
11:00:21|1.4823
11:00:22|1.4823
11:00:22|1.4824
11:00:24|1.4824
11:00:25|1.4824
11:00:25|1.4822
11:00:27|1.4821
11:00:28|1.4821
11:00:29|1.4821
11:00:30|1.4823
11:00:30|1.4823
11:00:32|1.4823
11:00:33|1.4817
11:00:34|1.4817
11:00:35|1.4815
11:00:36|1.4807
11:00:37|1.4812
11:00:38|1.4812
11:00:39|1.4812
11:00:40|1.4806
11:00:41|1.4806
11:00:42|1.4793
11:00:43|1.4793
11:00:44|1.4797
11:00:45|1.4777
11:00:46|1.4777
11:00:48|1.4768
11:00:48|1.475
11:00:49|1.4751
11:00:50|1.4751
11:00:51|1.4755
11:00:52|1.4755
11:00:54|1.4755
11:00:54|1.4753
11:00:55|1.4753
11:00:56|1.4756
11:00:57|1.4756
11:00:58|1.4755
11:01:00|1.4755
11:01:00|1.4743
11:01:01|1.4748
11:01:02|1.4748
11:01:03|1.4748
11:01:05|1.4748
11:01:07|1.4738
11:01:08|1.4738
11:01:09|1.4739
11:01:09|1.4739
11:01:11|1.4736
11:01:11|1.4736
11:01:13|1.474
11:01:14|1.474
11:01:15|1.474
11:01:16|1.4752
11:01:17|1.4758
11:01:18|1.4766
11:01:19|1.4766
11:01:20|1.4763
11:01:22|1.4763
11:01:22|1.4758
11:01:23|1.4758
11:01:24|1.4756
11:01:25|1.4756
11:01:26|1.4756
11:01:28|1.4751
11:01:28|1.4751
11:01:29|1.4746
11:01:30|1.4723
11:01:32|1.4726
11:01:33|1.4726
11:01:33|1.4731
11:01:35|1.4731
11:01:36|1.4705
11:01:37|1.472
11:01:38|1.472
11:01:39|1.471
11:01:40|1.471
11:01:40|1.4712
11:01:41|1.4712
11:01:43|1.4712
11:01:44|1.4712
11:01:45|1.4712
11:01:46|1.4707
11:01:47|1.4707
11:01:48|1.4708
11:01:49|1.4708
11:01:50|1.4708
11:01:51|1.4707
11:01:52|1.4707
11:01:53|1.4709
11:01:54|1.4709
11:01:55|1.4708
11:01:56|1.4708
11:01:57|1.4708
11:01:58|1.4707
11:01:59|1.4707
11:02:00|1.4707
11:02:01|1.4707
11:02:02|1.4707
11:02:03|1.4706
11:02:04|1.4694
11:02:05|1.47
11:02:07|1.4689
11:02:08|1.4696
11:02:08|1.4685
11:02:10|1.4695
11:02:11|1.4695
11:02:12|1.4694
11:02:13|1.469
11:02:14|1.4696
11:02:15|1.4696
11:02:16|1.4696
11:02:18|1.4701
11:02:18|1.4701
11:02:20|1.4701
11:02:20|1.4701
11:02:22|1.4699
11:02:23|1.4699
11:02:24|1.4696
11:02:25|1.4696
11:02:25|1.4696
11:02:26|1.4701
11:02:27|1.4701
11:02:28|1.4701
11:02:29|1.4701
11:02:30|1.4697
11:02:31|1.4697
11:02:32|1.4697
11:02:34|1.4699
11:02:34|1.4699
11:02:36|1.4704
11:02:37|1.4704
11:02:38|1.4703
11:02:39|1.4703
11:02:40|1.471
11:02:41|1.471
11:02:42|1.471
11:02:43|1.4706
11:02:45|1.4706
11:02:45|1.4704
11:02:47|1.4704
11:02:48|1.4705
11:02:48|1.4705
11:02:49|1.4705
11:02:50|1.4705
11:02:52|1.4705
11:02:52|1.471
11:02:53|1.471
11:02:54|1.4709
11:02:56|1.4709
11:02:57|1.4708
11:02:58|1.4715
11:02:58|1.4715
11:02:59|1.4715
11:03:00|1.4715
11:03:02|1.4715
11:03:02|1.4715
11:03:04|1.4724
11:03:05|1.4736
11:03:05|1.473
11:03:08|1.4731
11:03:08|1.4748
11:03:10|1.4728
11:03:10|1.4728
11:03:12|1.474
11:03:14|1.4742
11:03:14|1.4742
11:03:16|1.4741
11:03:17|1.4746
11:03:17|1.4746
11:03:18|1.4748
11:03:20|1.4748
11:03:20|1.4755
11:03:22|1.4755
11:03:22|1.4755
11:03:23|1.4755
11:03:24|1.4755
11:03:26|1.4756
11:03:27|1.4756
11:03:27|1.4756
11:03:28|1.4756
11:03:29|1.4756
11:03:31|1.4755
11:03:31|1.4755
11:03:32|1.4751
11:03:34|1.4751
11:03:34|1.4733
11:03:36|1.4729
11:03:37|1.4723
11:03:38|1.4723
11:03:39|1.4723
11:03:39|1.4712
11:03:41|1.4712
11:03:42|1.471
11:03:43|1.471
11:03:44|1.4717
11:03:45|1.4717
11:03:46|1.4717
11:03:47|1.4711
11:03:48|1.4711
11:03:49|1.4699
11:03:50|1.4699
11:03:51|1.4699
11:03:52|1.4701
11:03:53|1.4701
11:03:54|1.4697
11:03:55|1.4697
11:03:56|1.4698
11:03:57|1.4698
11:03:58|1.4698
11:03:59|1.4698
11:04:00|1.4698
11:04:01|1.4695
11:04:02|1.4694
11:04:03|1.4697
11:04:04|1.4697
11:04:05|1.4697
11:04:06|1.4695
11:04:07|1.4695
11:04:09|1.4702
11:04:11|1.4701
11:04:11|1.4701
11:04:13|1.47
11:04:14|1.47
11:04:15|1.47
11:04:15|1.47
11:04:17|1.47
11:04:17|1.4699
11:04:19|1.4699
11:04:19|1.4698
11:04:21|1.4698
11:04:22|1.4698
11:04:23|1.47
11:04:23|1.4692
11:04:25|1.4699
11:04:25|1.4692
11:04:27|1.4688
11:04:27|1.4684
11:04:29|1.4684
11:04:29|1.4684
11:04:30|1.4664
11:04:31|1.4672
11:04:33|1.4672
11:04:34|1.4672
11:04:35|1.4674
11:04:36|1.4674
11:04:36|1.4675
11:04:37|1.4675
11:04:38|1.4674
11:04:39|1.4674
11:04:40|1.468
11:04:41|1.4682
11:04:42|1.4682
11:04:44|1.4681
11:04:45|1.4681
11:04:45|1.4681
11:04:47|1.4681
11:04:48|1.4681
11:04:49|1.4687
11:04:50|1.4687
11:04:51|1.4685
11:04:52|1.4685
11:04:53|1.4684
11:04:54|1.4684
11:04:55|1.4683
11:04:56|1.4683
11:04:57|1.4683
11:04:58|1.4678
11:04:59|1.4682
11:05:01|1.4676
11:05:01|1.4676
11:05:03|1.4675
11:05:03|1.4672
11:05:05|1.4672
11:05:06|1.4689
11:05:06|1.468
11:05:07|1.4687
11:05:08|1.4687
11:05:10|1.469
11:05:12|1.4664
11:05:13|1.466
11:05:14|1.4644
11:05:14|1.4654
11:05:16|1.4659
11:05:17|1.4672
11:05:18|1.4634
11:05:18|1.4642
11:05:20|1.4642
11:05:20|1.4645
11:05:21|1.4646
11:05:23|1.4628
11:05:24|1.4643
11:05:25|1.4629
11:05:26|1.4629
11:05:26|1.464
11:05:28|1.464
11:05:29|1.4647
11:05:30|1.4649
11:05:31|1.4655
11:05:32|1.4649
11:05:33|1.4652
11:05:34|1.4651
11:05:35|1.4658
11:05:36|1.4658
11:05:37|1.4663
11:05:38|1.4665
11:05:39|1.4665
11:05:40|1.4666
11:05:41|1.4666
11:05:42|1.4666
11:05:43|1.4667
11:05:45|1.4667
11:05:46|1.4668
11:05:46|1.4668
11:05:47|1.4672
11:05:48|1.4672
11:05:50|1.4674
11:05:51|1.4663
11:05:52|1.4666
11:05:53|1.4666
11:05:54|1.4666
11:05:54|1.4674
11:05:56|1.4674
11:05:57|1.4674
11:05:57|1.4673
11:05:59|1.4673
11:06:00|1.4681
11:06:00|1.4681
11:06:02|1.4681
11:06:03|1.4681
11:06:04|1.4681
11:06:05|1.4681
11:06:06|1.4674
11:06:06|1.4688
11:06:08|1.4688
11:06:09|1.4688
11:06:11|1.4688
11:06:12|1.4687
11:06:13|1.4687
11:06:14|1.4677
11:06:15|1.4676
11:06:16|1.467
11:06:17|1.467
11:06:19|1.4672
11:06:20|1.4672
11:06:20|1.4674
11:06:22|1.4674
11:06:23|1.4665
11:06:23|1.4665
11:06:24|1.4665
11:06:26|1.4664
11:06:27|1.4664
11:06:28|1.4663
11:06:29|1.4663
11:06:30|1.4677
11:06:31|1.4671
11:06:32|1.4677
11:06:33|1.4689
11:06:33|1.4689
11:06:35|1.4689
11:06:36|1.4689
11:06:37|1.4684
11:06:38|1.4684
11:06:39|1.4684
11:06:39|1.4678
11:06:41|1.4678
11:06:42|1.468
11:06:43|1.468
11:06:44|1.4688
11:06:44|1.4686
11:06:46|1.4686
11:06:47|1.4697
11:06:48|1.4697
11:06:49|1.4685
11:06:50|1.4685
11:06:51|1.4695
11:06:52|1.4695
11:06:53|1.4688
11:06:55|1.4687
11:06:56|1.4687
11:06:56|1.4688
11:06:57|1.4688
11:06:58|1.4699
11:06:59|1.4689
11:07:00|1.4689
11:07:01|1.4681
11:07:02|1.4676
11:07:03|1.4681
11:07:04|1.4681
11:07:06|1.4686
11:07:06|1.4686
11:07:07|1.4686
11:07:09|1.47
11:07:09|1.4705
11:07:11|1.4709
11:07:13|1.4722
11:07:13|1.4722
11:07:15|1.4722
11:07:15|1.4721
11:07:17|1.4721
11:07:18|1.4719
11:07:19|1.4719
11:07:19|1.4717
11:07:21|1.4717
11:07:22|1.4716
11:07:23|1.4716
11:07:24|1.4716
11:07:25|1.4716
11:07:26|1.4716
11:07:27|1.4706
11:07:27|1.4692
11:07:29|1.4685
11:07:31|1.4685
11:07:31|1.4687
11:07:32|1.4687
11:07:34|1.4687
11:07:34|1.4691
11:07:35|1.4691
11:07:36|1.4681
11:07:38|1.4681
11:07:38|1.4684
11:07:39|1.4684
11:07:40|1.4684
11:07:41|1.4686
11:07:43|1.4686
11:07:43|1.4685
11:07:44|1.4685
11:07:45|1.4685
11:07:46|1.4685
11:07:47|1.4686
11:07:49|1.4677
11:07:49|1.4685
11:07:51|1.4679
11:07:52|1.4679
11:07:53|1.4684
11:07:54|1.4684
11:07:55|1.4692
11:07:56|1.4692
11:07:57|1.4692
11:07:58|1.4691
11:07:59|1.4691
11:08:00|1.4688
11:08:01|1.4688
11:08:02|1.4688
11:08:03|1.4688
11:08:04|1.4681
11:08:06|1.4666
11:08:06|1.4666
11:08:08|1.4677
11:08:08|1.4677
11:08:10|1.4675
11:08:10|1.4675
11:08:12|1.4666
11:08:14|1.4653
11:08:15|1.4655
11:08:16|1.4658
11:08:18|1.4658
11:08:19|1.4658
11:08:19|1.4658
11:08:21|1.4658
11:08:21|1.4658
11:08:23|1.4658
11:08:23|1.466
11:08:25|1.464
11:08:26|1.4648
11:08:27|1.4647
11:08:28|1.4647
11:08:29|1.4652
11:08:30|1.4652
11:08:30|1.4653
11:08:31|1.4653
11:08:33|1.4647
11:08:33|1.4647
11:08:35|1.4647
11:08:36|1.4643
11:08:37|1.4643
11:08:37|1.4645
11:08:39|1.4652
11:08:40|1.4662
11:08:41|1.4662
11:08:42|1.4662
11:08:44|1.4662
11:08:44|1.4662
11:08:46|1.4662
11:08:47|1.4663
11:08:47|1.4663
11:08:48|1.4663
11:08:49|1.4651
11:08:51|1.4651
11:08:52|1.465
11:08:53|1.465
11:08:54|1.4636
11:08:55|1.4636
11:08:56|1.4648
11:08:57|1.465
11:08:58|1.4638
11:08:59|1.4648
11:09:00|1.4648
11:09:01|1.4645
11:09:02|1.4645
11:09:03|1.4645
11:09:04|1.4647
11:09:05|1.4647
11:09:06|1.465
11:09:08|1.4653
11:09:08|1.4656
11:09:09|1.4656
11:09:10|1.4656
11:09:11|1.4655
11:09:13|1.4653
11:09:15|1.4653
11:09:16|1.4628
11:09:17|1.4628
11:09:18|1.4644
11:09:19|1.4644
11:09:21|1.4646
11:09:21|1.4646
11:09:22|1.4634
11:09:23|1.4641
11:09:25|1.4641
11:09:26|1.4622
11:09:27|1.4634
11:09:28|1.463
11:09:29|1.463
11:09:30|1.4638
11:09:31|1.4638
11:09:32|1.4636
11:09:33|1.4636
11:09:34|1.4633
11:09:35|1.4633
11:09:36|1.4633
11:09:37|1.4635
11:09:38|1.4635
11:09:39|1.4633
11:09:40|1.4633
11:09:41|1.4636
11:09:42|1.4636
11:09:43|1.4636
11:09:44|1.4635
11:09:45|1.464
11:09:46|1.4641
11:09:47|1.4641
11:09:48|1.4641
11:09:49|1.4651
11:09:50|1.4651
11:09:51|1.4642
11:09:52|1.4642
11:09:53|1.4648
11:09:54|1.4648
11:09:55|1.4648
11:09:56|1.4653
11:09:57|1.4643
11:09:58|1.4651
11:09:59|1.4651
11:10:00|1.4652
11:10:01|1.4652
11:10:02|1.4652
11:10:04|1.4662
11:10:05|1.468
11:10:06|1.468
11:10:07|1.4671
11:10:08|1.466
11:10:09|1.466
11:10:10|1.4658
11:10:11|1.4658
11:10:12|1.4657
11:10:14|1.4657
11:10:16|1.466
11:10:17|1.4659
11:10:17|1.4659
11:10:19|1.4659
11:10:21|1.4649
11:10:22|1.4649
11:10:22|1.4649
11:10:23|1.4649
11:10:24|1.4637
11:10:26|1.4637
11:10:28|1.4642
11:10:29|1.4642
11:10:29|1.4642
11:10:30|1.4642
11:10:31|1.4642
11:10:32|1.4642
11:10:33|1.4642
11:10:35|1.4642
11:10:35|1.4636
11:10:37|1.4647
11:10:37|1.4647
11:10:38|1.4649
11:10:40|1.4649
11:10:40|1.4654
11:10:42|1.4667
11:10:43|1.467
11:10:44|1.467
11:10:45|1.4662
11:10:46|1.4653
11:10:47|1.4646
11:10:48|1.4656
11:10:49|1.4648
11:10:50|1.4656
11:10:51|1.4651
11:10:52|1.4652
11:10:53|1.4646
11:10:54|1.4646
11:10:55|1.4653
11:10:56|1.4653
11:10:57|1.4651
11:10:58|1.4651
11:10:59|1.4638
11:11:00|1.465
11:11:01|1.465
11:11:02|1.4651
11:11:03|1.4651
11:11:04|1.4651
11:11:05|1.4651
11:11:06|1.4645
11:11:07|1.4651
11:11:08|1.4651
11:11:09|1.4666
11:11:10|1.4666
11:11:11|1.4666
11:11:12|1.467
11:11:13|1.467
11:11:14|1.4671
11:11:16|1.4664
11:11:17|1.4656
11:11:18|1.4656
11:11:19|1.4655
11:11:20|1.4655
11:11:21|1.4662
11:11:22|1.4662
11:11:23|1.4663
11:11:25|1.4663
11:11:26|1.4663
11:11:27|1.4665
11:11:27|1.4665
11:11:28|1.4672
11:11:30|1.4672
11:11:31|1.4673
11:11:31|1.4673
11:11:32|1.4675
11:11:34|1.4675
11:11:34|1.4675
11:11:35|1.4678
11:11:37|1.4683
11:11:37|1.4683
11:11:39|1.4683
11:11:41|1.4689
11:11:42|1.4689
11:11:42|1.4689
11:11:44|1.4685
11:11:45|1.4684
11:11:46|1.4684
11:11:47|1.4683
11:11:48|1.4674
11:11:49|1.4674
11:11:50|1.4686
11:11:51|1.4686
11:11:52|1.4681
11:11:53|1.4679
11:11:54|1.4687
11:11:55|1.469
11:11:56|1.469
11:11:57|1.4687
11:11:58|1.4687
11:11:59|1.4693
11:12:00|1.4693
11:12:01|1.4693
11:12:02|1.4693
11:12:03|1.4687
11:12:04|1.4693
11:12:05|1.4693
11:12:06|1.4681
11:12:07|1.4681
11:12:08|1.4681
11:12:09|1.4682
11:12:10|1.4682
11:12:11|1.468
11:12:12|1.468
11:12:13|1.4662
11:12:14|1.4647
11:12:15|1.4647
11:12:17|1.4655
11:12:17|1.4654
11:12:19|1.4654
11:12:20|1.4657
11:12:21|1.4657
11:12:22|1.4657
11:12:23|1.4658
11:12:25|1.4658
11:12:26|1.4659
11:12:27|1.4659
11:12:27|1.4656
11:12:28|1.4656
11:12:30|1.4652
11:12:30|1.4652
11:12:31|1.4651
11:12:32|1.4651
11:12:34|1.464
11:12:35|1.4631
11:12:36|1.4631
11:12:37|1.4621
11:12:38|1.4612
11:12:39|1.4622
11:12:40|1.4622
11:12:41|1.4618
11:12:42|1.4607
11:12:43|1.4607
11:12:44|1.4616
11:12:45|1.4616
11:12:46|1.4614
11:12:47|1.4614
11:12:48|1.4614
11:12:49|1.4615
11:12:50|1.4615
11:12:51|1.4615
11:12:52|1.4615
11:12:53|1.4623
11:12:54|1.4623
11:12:55|1.4623
11:12:56|1.4624
11:12:57|1.4624
11:12:58|1.4623
11:12:59|1.4623
11:13:00|1.4623
11:13:01|1.4628
11:13:02|1.4628
11:13:03|1.4615
11:13:04|1.4615
11:13:05|1.4614
11:13:07|1.4605
11:13:08|1.4605
11:13:08|1.461
11:13:10|1.461
11:13:11|1.4577
11:13:11|1.458
11:13:12|1.4583
11:13:13|1.4581
11:13:14|1.4571
11:13:15|1.4574
11:13:16|1.4574
11:13:18|1.4578
11:13:19|1.4561
11:13:21|1.4543
11:13:22|1.4551
11:13:23|1.4551
11:13:25|1.4555
11:13:25|1.4552
11:13:27|1.4556
11:13:28|1.4556
11:13:29|1.456
11:13:30|1.4562
11:13:31|1.4579
11:13:32|1.4579
11:13:33|1.4579
11:13:34|1.4574
11:13:35|1.4574
11:13:36|1.4579
11:13:37|1.457
11:13:38|1.4573
11:13:39|1.4559
11:13:40|1.4559
11:13:41|1.456
11:13:42|1.4561
11:13:43|1.4556
11:13:44|1.4556
11:13:45|1.4555
11:13:47|1.455
11:13:48|1.4553
11:13:49|1.4562
11:13:50|1.4568
11:13:51|1.4564
11:13:52|1.4564
11:13:53|1.4569
11:13:54|1.4567
11:13:55|1.4587
11:13:56|1.4587
11:13:57|1.4586
11:13:58|1.4583
11:13:59|1.4583
11:14:00|1.4583
11:14:01|1.4522
11:14:02|1.4532
11:14:03|1.4531
11:14:05|1.4531
11:14:06|1.4531
11:14:07|1.4531
11:14:08|1.4526
11:14:09|1.4531
11:14:10|1.4545
11:14:11|1.4545
11:14:13|1.4552
11:14:13|1.4552
11:14:14|1.4558
11:14:15|1.4558
11:14:16|1.4565
11:14:18|1.4565
11:14:20|1.4573
11:14:21|1.4573
11:14:22|1.4561
11:14:23|1.4561
11:14:24|1.4568
11:14:25|1.4568
11:14:26|1.4565
11:14:27|1.4552
11:14:28|1.4574
11:14:29|1.4574
11:14:30|1.4575
11:14:31|1.4568
11:14:32|1.4568
11:14:33|1.4577
11:14:35|1.4575
11:14:36|1.4578
11:14:36|1.4575
11:14:37|1.4583
11:14:38|1.4575
11:14:39|1.4569
11:14:40|1.4592
11:14:41|1.4583
11:14:43|1.4593
11:14:44|1.4593
11:14:45|1.4593
11:14:46|1.4593
11:14:47|1.4596
11:14:48|1.4596
11:14:50|1.4597
11:14:51|1.4597
11:14:51|1.4598
11:14:52|1.4599
11:14:53|1.4599
11:14:54|1.4599
11:14:56|1.4607
11:14:56|1.4614
11:14:57|1.4607
11:14:59|1.4607
11:15:00|1.4617
11:15:00|1.4617
11:15:01|1.4612
11:15:02|1.4604
11:15:03|1.4604
11:15:04|1.4608
11:15:05|1.4608
11:15:07|1.4613
11:15:08|1.4613
11:15:08|1.4617
11:15:09|1.461
11:15:10|1.461
11:15:12|1.4617
11:15:13|1.4605
11:15:13|1.4613
11:15:15|1.4613
11:15:16|1.462
11:15:17|1.4613
11:15:17|1.4622
11:15:20|1.4622
11:15:21|1.4637
11:15:22|1.4649
11:15:23|1.4649
11:15:23|1.4644
11:15:24|1.4665
11:15:26|1.4665
11:15:27|1.4665
11:15:27|1.4658
11:15:29|1.4658
11:15:30|1.4666
11:15:31|1.4666
11:15:32|1.4658
11:15:33|1.4665
11:15:33|1.4656
11:15:35|1.4665
11:15:36|1.4665
11:15:36|1.4665
11:15:37|1.4665
11:15:39|1.466
11:15:39|1.4646
11:15:41|1.4657
11:15:41|1.4647
11:15:43|1.4645
11:15:45|1.4651
11:15:45|1.4651
11:15:46|1.4653
11:15:47|1.4647
11:15:48|1.4647
11:15:50|1.4646
11:15:51|1.4662
11:15:52|1.4662
11:15:53|1.4662
11:15:54|1.4661
11:15:55|1.4661
11:15:56|1.4672
11:15:58|1.4672
11:15:58|1.4678
11:15:59|1.4684
11:16:00|1.4679
11:16:01|1.4679
11:16:02|1.4679
11:16:04|1.4679
11:16:04|1.4679
11:16:05|1.4689
11:16:06|1.4689
11:16:07|1.4691
11:16:08|1.4682
11:16:09|1.4682
11:16:10|1.468
11:16:12|1.468
11:16:12|1.469
11:16:13|1.469
11:16:14|1.469
11:16:16|1.4693
11:16:16|1.4693
11:16:18|1.4682
11:16:18|1.466
11:16:20|1.4669
11:16:21|1.4683
11:16:22|1.4685
11:16:24|1.4685
11:16:25|1.469
11:16:25|1.469
11:16:27|1.4695
11:16:28|1.4696
11:16:28|1.4696
11:16:29|1.4702
11:16:31|1.4702
11:16:31|1.4702
11:16:33|1.4702
11:16:33|1.4702
11:16:35|1.4699
11:16:36|1.469
11:16:38|1.4683
11:16:38|1.4674
11:16:39|1.4667
11:16:40|1.4667
11:16:41|1.4673
11:16:43|1.4673
11:16:43|1.4672
11:16:45|1.4672
11:16:45|1.4667
11:16:47|1.4676
11:16:47|1.4676
11:16:49|1.4683
11:16:49|1.4683
11:16:50|1.468
11:16:51|1.468
11:16:53|1.468
11:16:53|1.4682
11:16:55|1.4682
11:16:56|1.4682
11:16:57|1.4682
11:16:58|1.4681
11:16:59|1.4681
11:17:00|1.4681
11:17:01|1.4681
11:17:02|1.4682
11:17:03|1.4682
11:17:04|1.4682
11:17:05|1.4675
11:17:06|1.4675
11:17:07|1.4684
11:17:08|1.4679
11:17:09|1.4689
11:17:10|1.4689
11:17:11|1.4689
11:17:12|1.47
11:17:13|1.4679
11:17:14|1.4683
11:17:15|1.4683
11:17:16|1.4683
11:17:17|1.4681
11:17:18|1.4681
11:17:19|1.4674
11:17:20|1.4666
11:17:21|1.4671
11:17:23|1.4671
11:17:23|1.4673
11:17:25|1.4673
11:17:26|1.4672
11:17:27|1.4672
11:17:29|1.4687
11:17:29|1.4687
11:17:31|1.4681
11:17:32|1.4696
11:17:32|1.4696
11:17:33|1.4695
11:17:34|1.4695
11:17:36|1.4699
11:17:36|1.4699
11:17:38|1.4699
11:17:38|1.4699
11:17:40|1.4692
11:17:41|1.4688
11:17:41|1.4679
11:17:43|1.469
11:17:44|1.469
11:17:45|1.469
11:17:45|1.4694
11:17:46|1.469
11:17:47|1.4699
11:17:48|1.4699
11:17:50|1.4699
11:17:50|1.4699
11:17:52|1.4699
11:17:53|1.4693
11:17:54|1.4693
11:17:54|1.47
11:17:56|1.47
11:17:56|1.47
11:17:58|1.47
11:17:59|1.47
11:17:59|1.4697
11:18:01|1.4697
11:18:01|1.4698
11:18:03|1.47
11:18:04|1.4707
11:18:05|1.4707
11:18:05|1.4697
11:18:07|1.4701
11:18:07|1.4684
11:18:08|1.4688
11:18:10|1.4688
11:18:11|1.4695
11:18:12|1.4695
11:18:13|1.4698
11:18:14|1.4702
11:18:15|1.4702
11:18:15|1.4701
11:18:16|1.4701
11:18:18|1.4701
11:18:19|1.4701
11:18:20|1.4701
11:18:21|1.4701
11:18:22|1.4701
11:18:23|1.4708
11:18:24|1.4693
11:18:25|1.4705
11:18:26|1.4705
11:18:27|1.4705
11:18:29|1.4698
11:18:30|1.4698
11:18:31|1.4698
11:18:31|1.4698
11:18:32|1.4698
11:18:34|1.4698
11:18:35|1.4702
11:18:36|1.4702
11:18:37|1.4703
11:18:38|1.4691
11:18:39|1.4691
11:18:40|1.4701
11:18:41|1.4682
11:18:42|1.468
11:18:43|1.4662
11:18:44|1.4667
11:18:45|1.4657
11:18:46|1.4657
11:18:47|1.4659
11:18:48|1.4659
11:18:49|1.4684
11:18:50|1.4684
11:18:51|1.4672
11:18:52|1.4692
11:18:53|1.4692
11:18:54|1.4679
11:18:55|1.4679
11:18:57|1.4668
11:18:58|1.4673
11:18:58|1.4684
11:19:00|1.4675
11:19:00|1.4692
11:19:01|1.4684
11:19:03|1.4684
11:19:03|1.4686
11:19:04|1.4686
11:19:06|1.4674
11:19:06|1.4685
11:19:07|1.4685
11:19:08|1.4683
11:19:09|1.4683
11:19:10|1.4686
11:19:11|1.4686
11:19:12|1.4686
11:19:13|1.4698
11:19:14|1.4698
11:19:15|1.4694
11:19:17|1.4689
11:19:17|1.4697
11:19:18|1.4697
11:19:19|1.4679
11:19:20|1.4678
11:19:21|1.4678
11:19:23|1.4681
11:19:25|1.4681
11:19:25|1.4679
11:19:27|1.4679
11:19:27|1.4675
11:19:29|1.4671
11:19:30|1.468
11:19:31|1.468
11:19:32|1.4681
11:19:33|1.4676
11:19:34|1.4685
11:19:35|1.4664
11:19:37|1.4674
11:19:38|1.4674
11:19:38|1.4674
11:19:40|1.467
11:19:40|1.467
11:19:41|1.4667
11:19:43|1.4656
11:19:44|1.4649
11:19:45|1.4649
11:19:46|1.4655
11:19:47|1.4655
11:19:49|1.466
11:19:50|1.466
11:19:50|1.466
11:19:51|1.4657
11:19:52|1.4642
11:19:54|1.463
11:19:55|1.463
11:19:56|1.464
11:19:57|1.464
11:19:58|1.464
11:19:59|1.463
11:20:00|1.4602
11:20:01|1.4605
11:20:02|1.4605
11:20:03|1.4605
11:20:03|1.4605
11:20:05|1.4612
11:20:05|1.4622
11:20:07|1.4631
11:20:08|1.4631
11:20:09|1.463
11:20:10|1.463
11:20:11|1.463
11:20:12|1.463
11:20:12|1.4645
11:20:14|1.4645
11:20:14|1.4645
11:20:15|1.4644
11:20:17|1.4644
11:20:18|1.4644
11:20:18|1.4646
11:20:19|1.4652
11:20:21|1.4639
11:20:22|1.4639
11:20:23|1.4651
11:20:24|1.4656
11:20:26|1.4662
11:20:27|1.4662
11:20:27|1.4666
11:20:29|1.4666
11:20:30|1.4662
11:20:31|1.4662
11:20:32|1.4659
11:20:32|1.4659
11:20:33|1.4659
11:20:35|1.4667
11:20:36|1.4667
11:20:37|1.467
11:20:38|1.467
11:20:39|1.4683
11:20:40|1.4683
11:20:41|1.4683
11:20:42|1.4673
11:20:43|1.4673
11:20:44|1.4668
11:20:45|1.467
11:20:46|1.4685
11:20:47|1.4685
11:20:48|1.4685
11:20:49|1.4683
11:20:50|1.4683
11:20:51|1.4683
11:20:53|1.4683
11:20:53|1.4686
11:20:55|1.4686
11:20:56|1.4696
11:20:57|1.4696
11:20:58|1.4699
11:20:59|1.4699
11:21:00|1.4699
11:21:01|1.4708
11:21:02|1.4708
11:21:03|1.4711
11:21:04|1.4721
11:21:05|1.4721
11:21:05|1.4706
11:21:07|1.4716
11:21:07|1.4718
11:21:08|1.4717
11:21:10|1.4729
11:21:11|1.4727
11:21:12|1.4725
11:21:13|1.4728
11:21:14|1.4717
11:21:14|1.4727
11:21:16|1.4727
11:21:17|1.4723
11:21:18|1.4723
11:21:19|1.4723
11:21:19|1.471
11:21:20|1.471
11:21:22|1.4726
11:21:22|1.4726
11:21:24|1.4726
11:21:26|1.4728
11:21:27|1.4729
11:21:28|1.4729
11:21:29|1.4729
11:21:30|1.4722
11:21:32|1.4721
11:21:33|1.4721
11:21:33|1.4722
11:21:35|1.4722
11:21:36|1.4722
11:21:37|1.4708
11:21:38|1.4708
11:21:39|1.4699
11:21:40|1.4699
11:21:41|1.4715
11:21:42|1.4715
11:21:42|1.4715
11:21:44|1.4715
11:21:44|1.4715
11:21:46|1.4712
11:21:47|1.4712
11:21:47|1.4712
11:21:49|1.4712
11:21:50|1.4712
11:21:51|1.4711
11:21:53|1.4692
11:21:53|1.4692
11:21:54|1.4692
11:21:55|1.47
11:21:57|1.47
11:21:58|1.4705
11:21:58|1.4688
11:21:59|1.4686
11:22:00|1.4694
11:22:01|1.4694
11:22:02|1.4693
11:22:03|1.4684
11:22:04|1.4691
11:22:05|1.4667
11:22:06|1.4667
11:22:07|1.4676
11:22:09|1.4676
11:22:09|1.4667
11:22:10|1.4676
11:22:12|1.4676
11:22:13|1.4671
11:22:13|1.466
11:22:14|1.4649
11:22:15|1.4641
11:22:17|1.465
11:22:17|1.464
11:22:18|1.464
11:22:19|1.4642
11:22:20|1.4642
11:22:22|1.4636
11:22:23|1.4636
11:22:23|1.4642
11:22:25|1.4642
11:22:26|1.4639
11:22:28|1.4639
11:22:29|1.4639
11:22:30|1.4639
11:22:31|1.4636
11:22:31|1.4653
11:22:33|1.4653
11:22:34|1.4654
11:22:35|1.4654
11:22:36|1.4651
11:22:37|1.4651
11:22:38|1.4648
11:22:40|1.4631
11:22:41|1.4642
11:22:42|1.4642
11:22:43|1.4653
11:22:43|1.4653
11:22:45|1.4654
11:22:46|1.4667
11:22:47|1.4667
11:22:47|1.4654
11:22:49|1.4656
11:22:50|1.4663
11:22:51|1.4653
11:22:52|1.4653
11:22:53|1.466
11:22:54|1.466
11:22:55|1.4657
11:22:56|1.4657
11:22:57|1.4654
11:22:58|1.4654
11:22:59|1.4654
11:23:00|1.4651
11:23:01|1.4651
11:23:03|1.466
11:23:04|1.466
11:23:05|1.4656
11:23:05|1.4656
11:23:06|1.4656
11:23:08|1.4656
11:23:08|1.4656
11:23:10|1.4661
11:23:11|1.4652
11:23:12|1.4652
11:23:12|1.4652
11:23:13|1.4652
11:23:14|1.4648
11:23:16|1.4648
11:23:16|1.4647
11:23:18|1.4647
11:23:18|1.4655
11:23:19|1.4655
11:23:20|1.4655
11:23:22|1.4654
11:23:22|1.4654
11:23:23|1.4652
11:23:25|1.4652
11:23:25|1.4644
11:23:27|1.4622
11:23:28|1.4628
11:23:29|1.4627
11:23:31|1.4629
11:23:31|1.4629
11:23:33|1.4637
11:23:34|1.4637
11:23:35|1.4642
11:23:36|1.4642
11:23:37|1.4642
11:23:38|1.464
11:23:39|1.464
11:23:40|1.4637
11:23:41|1.4637
11:23:42|1.4634
11:23:43|1.463
11:23:45|1.4611
11:23:45|1.4607
11:23:47|1.4607
11:23:47|1.4612
11:23:49|1.4597
11:23:50|1.4604
11:23:50|1.4587
11:23:51|1.46
11:23:52|1.46
11:23:54|1.4593
11:23:55|1.4569
11:23:56|1.4569
11:23:57|1.4579
11:23:58|1.458
11:23:59|1.4589
11:24:01|1.4589
11:24:01|1.4589
11:24:02|1.4589
11:24:03|1.4588
11:24:05|1.4588
11:24:05|1.4588
11:24:07|1.4586
11:24:08|1.4586
11:24:08|1.4586
11:24:09|1.4586
11:24:11|1.4591
11:24:11|1.4591
11:24:12|1.4591
11:24:14|1.4584
11:24:14|1.4584
11:24:16|1.4593
11:24:17|1.4593
11:24:17|1.4593
11:24:18|1.4596
11:24:19|1.4596
11:24:20|1.4593
11:24:21|1.4584
11:24:22|1.459
11:24:23|1.459
11:24:25|1.459
11:24:25|1.4595
11:24:26|1.4595
11:24:28|1.46
11:24:30|1.4618
11:24:31|1.4625
11:24:32|1.4625
11:24:34|1.4625
11:24:34|1.462
11:24:36|1.4602
11:24:36|1.4595
11:24:38|1.4595
11:24:38|1.4595
11:24:40|1.4595
11:24:40|1.4579
11:24:41|1.4565
11:24:42|1.4536
11:24:43|1.4544
11:24:44|1.4544
11:24:45|1.4544
11:24:46|1.4544
11:24:48|1.4562
11:24:48|1.4551
11:24:50|1.4551
11:24:50|1.4556
11:24:52|1.4556
11:24:52|1.4556
11:24:53|1.4554
11:24:54|1.4546
11:24:55|1.4547
11:24:57|1.4537
11:24:58|1.4534
11:24:58|1.4533
11:25:00|1.4533
11:25:00|1.4536
11:25:02|1.4536
11:25:02|1.4535
11:25:03|1.4528
11:25:04|1.4518
11:25:05|1.4518
11:25:07|1.4518
11:25:08|1.4527
11:25:09|1.4527
11:25:10|1.4519
11:25:10|1.4519
11:25:11|1.4525
11:25:13|1.4525
11:25:13|1.4525
11:25:15|1.4527
11:25:16|1.4527
11:25:17|1.4505
11:25:18|1.4505
11:25:19|1.45
11:25:20|1.45
11:25:20|1.4497
11:25:22|1.4518
11:25:23|1.4518
11:25:24|1.4535
11:25:25|1.4535
11:25:26|1.4531
11:25:27|1.4531
11:25:28|1.4531
11:25:30|1.4523
11:25:32|1.445
11:25:33|1.4445
11:25:34|1.4445
11:25:35|1.4444
11:25:37|1.4438
11:25:37|1.4438
11:25:38|1.4445
11:25:39|1.4445
11:25:40|1.4445
11:25:41|1.444
11:25:43|1.4439
11:25:43|1.4439
11:25:44|1.4439
11:25:45|1.4464
11:25:46|1.449
11:25:47|1.4473
11:25:48|1.447
11:25:49|1.447
11:25:51|1.4464
11:25:52|1.4455
11:25:53|1.447
11:25:54|1.447
11:25:54|1.447
11:25:56|1.4471
11:25:56|1.4471
11:25:58|1.4468
11:25:58|1.4468
11:25:59|1.4473
11:26:00|1.4473
11:26:01|1.4473
11:26:02|1.4469
11:26:03|1.4461
11:26:05|1.4469
11:26:05|1.4469
11:26:06|1.4469
11:26:07|1.4445
11:26:09|1.4462
11:26:10|1.4471
11:26:10|1.4478
11:26:11|1.4486
11:26:12|1.4495
11:26:13|1.4485
11:26:15|1.4498
11:26:15|1.448
11:26:16|1.4494
11:26:17|1.4494
11:26:18|1.4492
11:26:19|1.4495
11:26:21|1.4495
11:26:21|1.4504
11:26:22|1.4504
11:26:23|1.4514
11:26:24|1.4514
11:26:25|1.4513
11:26:26|1.452
11:26:27|1.4511
11:26:28|1.4515
11:26:29|1.4507
11:26:31|1.4507
11:26:32|1.4493
11:26:33|1.4498
11:26:34|1.4511
11:26:35|1.4511
11:26:36|1.4504
11:26:37|1.4504
11:26:38|1.4505
11:26:39|1.4515
11:26:40|1.4504
11:26:41|1.4516
11:26:42|1.4516
11:26:43|1.452
11:26:44|1.452
11:26:45|1.4514
11:26:46|1.4519
11:26:47|1.4517
11:26:48|1.4523
11:26:49|1.4523
11:26:50|1.4522
11:26:51|1.4522
11:26:52|1.4522
11:26:53|1.452
11:26:54|1.4507
11:26:54|1.4515
11:26:56|1.4515
11:26:57|1.4522
11:26:59|1.4522
11:27:00|1.4521
11:27:00|1.4521
11:27:01|1.4491
11:27:02|1.449
11:27:04|1.449
11:27:05|1.4499
11:27:05|1.4492
11:27:06|1.4497
11:27:08|1.4497
11:27:09|1.45
11:27:10|1.45
11:27:11|1.45
11:27:12|1.4491
11:27:12|1.4491
11:27:14|1.4491
11:27:14|1.4485
11:27:16|1.4468
11:27:17|1.4472
11:27:18|1.4472
11:27:18|1.4465
11:27:19|1.4465
11:27:21|1.4465
11:27:22|1.4465
11:27:23|1.4465
11:27:24|1.4464
11:27:25|1.4464
11:27:26|1.447
11:27:27|1.447
11:27:28|1.4483
11:27:29|1.4465
11:27:30|1.4465
11:27:32|1.445
11:27:33|1.4454
11:27:35|1.4438
11:27:36|1.445
11:27:37|1.445
11:27:37|1.4448
11:27:38|1.4448
11:27:40|1.4448
11:27:40|1.4446
11:27:42|1.444
11:27:43|1.4438
11:27:44|1.4441
11:27:45|1.4443
11:27:46|1.4434
11:27:47|1.4446
11:27:48|1.4443
11:27:49|1.4433
11:27:50|1.4441
11:27:51|1.443
11:27:52|1.4427
11:27:53|1.4427
11:27:54|1.4441
11:27:55|1.4443
11:27:56|1.4441
11:27:57|1.443
11:27:59|1.4423
11:28:00|1.4437
11:28:00|1.4408
11:28:02|1.4416
11:28:03|1.4416
11:28:03|1.4427
11:28:05|1.4428
11:28:06|1.4429
11:28:07|1.4457
11:28:07|1.4447
11:28:08|1.4475
11:28:10|1.4475
11:28:11|1.4475
11:28:11|1.4496
11:28:12|1.4496
11:28:14|1.45
11:28:15|1.45
11:28:15|1.45
11:28:16|1.45
11:28:17|1.45
11:28:18|1.4518
11:28:19|1.4523
11:28:21|1.4523
11:28:22|1.4523
11:28:22|1.4522
11:28:24|1.4517
11:28:24|1.4517
11:28:25|1.453
11:28:26|1.453
11:28:28|1.4539
11:28:28|1.4522
11:28:30|1.4521
11:28:30|1.4521
11:28:33|1.4521
11:28:33|1.4509
11:28:35|1.4509
11:28:35|1.4518
11:28:36|1.4514
11:28:37|1.4525
11:28:39|1.4507
11:28:39|1.4511
11:28:41|1.4503
11:28:42|1.4508
11:28:43|1.4508
11:28:44|1.4508
11:28:45|1.4509
11:28:46|1.4509
11:28:47|1.4521
11:28:48|1.4511
11:28:49|1.4531
11:28:51|1.4521
11:28:52|1.4518
11:28:53|1.4518
11:28:54|1.4518
11:28:54|1.4523
11:28:55|1.4523
11:28:57|1.4541
11:28:57|1.4541
11:28:58|1.4553
11:28:59|1.4553
11:29:01|1.4553
11:29:01|1.4559
11:29:03|1.4542
11:29:03|1.4556
11:29:04|1.4518
11:29:06|1.4532
11:29:06|1.4543
11:29:08|1.4543
11:29:08|1.4546
11:29:09|1.4546
11:29:10|1.4555
11:29:12|1.4555
11:29:12|1.4555
11:29:13|1.4554
11:29:14|1.4556
11:29:16|1.4569
11:29:17|1.4521
11:29:17|1.4541
11:29:19|1.4541
11:29:19|1.4549
11:29:20|1.455
11:29:21|1.4541
11:29:22|1.4555
11:29:23|1.4553
11:29:25|1.4551
11:29:25|1.4553
11:29:27|1.4553
11:29:28|1.4561
11:29:28|1.4532
11:29:30|1.4551
11:29:31|1.4551
11:29:31|1.4553
11:29:34|1.4553
11:29:35|1.4557
11:29:36|1.456
11:29:37|1.4562
11:29:38|1.4546
11:29:39|1.4546
11:29:40|1.4559
11:29:42|1.4528
11:29:43|1.4529
11:29:43|1.4508
11:29:45|1.4502
11:29:45|1.4502
11:29:46|1.4514
11:29:48|1.4514
11:29:49|1.4524
11:29:50|1.4511
11:29:51|1.4511
11:29:52|1.4503
11:29:53|1.4503
11:29:54|1.4513
11:29:55|1.4513
11:29:56|1.4523
11:29:57|1.4523
11:29:59|1.4523
11:30:00|1.4531
11:30:00|1.4531
11:30:01|1.4529
11:30:02|1.4532
11:30:03|1.4541
11:30:04|1.4524
11:30:05|1.4541
11:30:06|1.4541
11:30:07|1.4549
11:30:08|1.4553
11:30:09|1.4553
11:30:11|1.4565
11:30:12|1.458
11:30:12|1.4613
11:30:13|1.4609
11:30:14|1.4616
11:30:15|1.4616
11:30:16|1.4616
11:30:17|1.4616
11:30:18|1.4616
11:30:19|1.4612
11:30:20|1.4612
11:30:21|1.4605
11:30:22|1.4613
11:30:24|1.4613
11:30:24|1.4629
11:30:25|1.4629
11:30:27|1.4623
11:30:27|1.4615
11:30:28|1.4615
11:30:29|1.4616
11:30:31|1.4616
11:30:31|1.4623
11:30:32|1.4613
11:30:34|1.4633
11:30:36|1.4625
11:30:37|1.4639
11:30:38|1.4631
11:30:39|1.4648
11:30:40|1.4648
11:30:41|1.4653
11:30:43|1.4653
11:30:43|1.4652
11:30:45|1.4636
11:30:46|1.4635
11:30:47|1.4635
11:30:48|1.4635
11:30:49|1.4634
11:30:50|1.4634
11:30:51|1.4647
11:30:52|1.4647
11:30:53|1.4651
11:30:54|1.4646
11:30:55|1.4651
11:30:56|1.4651
11:30:57|1.4651
11:30:58|1.466
11:30:59|1.466
11:31:01|1.4667
11:31:02|1.4667
11:31:03|1.4659
11:31:04|1.4659
11:31:04|1.466
11:31:05|1.4675
11:31:07|1.4674
11:31:08|1.4709
11:31:08|1.4695
11:31:09|1.471
11:31:10|1.4686
11:31:12|1.4686
11:31:12|1.4684
11:31:13|1.4674
11:31:15|1.4672
11:31:15|1.4672
11:31:16|1.4672
11:31:17|1.4666
11:31:18|1.4666
11:31:19|1.467
11:31:20|1.467
11:31:22|1.4658
11:31:22|1.4635
11:31:23|1.4635
11:31:25|1.4654
11:31:25|1.4654
11:31:27|1.4646
11:31:27|1.4646
11:31:29|1.463
11:31:29|1.4634
11:31:30|1.4634
11:31:31|1.4644
11:31:33|1.4644
11:31:33|1.4644
11:31:35|1.4644
11:31:36|1.4668
11:31:37|1.4656
11:31:38|1.4656
11:31:40|1.4667
11:31:41|1.4665
11:31:42|1.4646
11:31:43|1.4646
11:31:44|1.4653
11:31:45|1.4653
11:31:46|1.4646
11:31:47|1.4631
11:31:47|1.4641
11:31:48|1.4641
11:31:50|1.4641
11:31:51|1.462
11:31:52|1.462
11:31:52|1.4634
11:31:54|1.4634
11:31:55|1.4633
11:31:56|1.4609
11:31:57|1.4608
11:31:58|1.4614
11:31:59|1.46
11:32:00|1.4604
11:32:02|1.4604
11:32:02|1.4586
11:32:04|1.4568
11:32:05|1.4574
11:32:05|1.459
11:32:06|1.4593
11:32:08|1.4623
11:32:09|1.4631
11:32:09|1.4631
11:32:10|1.4631
11:32:11|1.464
11:32:12|1.464
11:32:13|1.464
11:32:14|1.465
11:32:15|1.465
11:32:17|1.4657
11:32:17|1.4658
11:32:18|1.466
11:32:19|1.466
11:32:20|1.4656
11:32:21|1.4667
11:32:23|1.4667
11:32:23|1.4676
11:32:24|1.4676
11:32:26|1.4685
11:32:26|1.4694
11:32:27|1.4694
11:32:28|1.4667
11:32:29|1.4667
11:32:30|1.4671
11:32:31|1.4672
11:32:33|1.4689
11:32:34|1.4689
11:32:34|1.4695
11:32:36|1.4707
11:32:38|1.4699
11:32:38|1.476
11:32:40|1.4743
11:32:41|1.4755
11:32:42|1.474
11:32:43|1.4741
11:32:44|1.4741
11:32:45|1.474
11:32:46|1.4753
11:32:47|1.4769
11:32:48|1.4764
11:32:49|1.4768
11:32:50|1.4753
11:32:51|1.4753
11:32:52|1.477
11:32:53|1.4764
11:32:54|1.477
11:32:55|1.477
11:32:57|1.48
11:32:58|1.48
11:32:58|1.4832
11:33:00|1.48
11:33:00|1.48
11:33:01|1.4824
11:33:03|1.4824
11:33:04|1.4804
11:33:05|1.4816
11:33:06|1.4829
11:33:08|1.4834
11:33:08|1.4834
11:33:09|1.4821
11:33:11|1.4807
11:33:12|1.4799
11:33:13|1.4798
11:33:14|1.4798
11:33:15|1.4807
11:33:16|1.4779
11:33:17|1.4764
11:33:19|1.4792
11:33:20|1.4802
11:33:20|1.4811
11:33:21|1.4797
11:33:22|1.4819
11:33:23|1.4819
11:33:24|1.4819
11:33:25|1.4818
11:33:26|1.4818
11:33:27|1.4809
11:33:28|1.4809
11:33:29|1.48
11:33:30|1.4784
11:33:31|1.4784
11:33:32|1.4784
11:33:34|1.4784
11:33:34|1.4791
11:33:35|1.4783
11:33:37|1.4818
11:33:39|1.4818
11:33:41|1.4818
11:33:41|1.482
11:33:43|1.482
11:33:44|1.4793
11:33:45|1.4811
11:33:46|1.4805
11:33:47|1.4804
11:33:48|1.4804
11:33:49|1.4809
11:33:50|1.4809
11:33:51|1.4806
11:33:52|1.4782
11:33:53|1.4766
11:33:53|1.478
11:33:55|1.4766
11:33:56|1.4767
11:33:57|1.4767
11:33:58|1.4742
11:33:59|1.4742
11:34:00|1.4742
11:34:01|1.475
11:34:02|1.475
11:34:03|1.4769
11:34:04|1.4754
11:34:05|1.4756
11:34:06|1.4756
11:34:06|1.4756
11:34:08|1.4754
11:34:08|1.4755
11:34:10|1.4768
11:34:11|1.4768
11:34:12|1.4771
11:34:12|1.4771
11:34:14|1.4771
11:34:15|1.4787
11:34:16|1.4787
11:34:17|1.4769
11:34:18|1.4769
11:34:19|1.4769
11:34:20|1.476
11:34:21|1.476
11:34:22|1.4755
11:34:23|1.4751
11:34:24|1.4749
11:34:26|1.4754
11:34:26|1.473
11:34:27|1.4742
11:34:28|1.4742
11:34:29|1.4757
11:34:30|1.4761
11:34:31|1.4774
11:34:32|1.4774
11:34:33|1.4774
11:34:34|1.4769
11:34:35|1.4769
11:34:36|1.4784
11:34:38|1.4778
11:34:39|1.4784
11:34:41|1.4778
11:34:42|1.4791
11:34:43|1.4806
11:34:44|1.4806
11:34:45|1.4806
11:34:46|1.4802
11:34:47|1.4802
11:34:48|1.4804
11:34:49|1.4804
11:34:50|1.4798
11:34:51|1.4798
11:34:52|1.4798
11:34:54|1.4796
11:34:55|1.4796
11:34:55|1.4793
11:34:56|1.4793
11:34:57|1.4796
11:34:59|1.4796
11:35:00|1.4796
11:35:01|1.4797
11:35:02|1.4797
11:35:03|1.4811
11:35:03|1.482
11:35:05|1.4815
11:35:05|1.4815
11:35:06|1.4815
11:35:07|1.4826
11:35:08|1.4826
11:35:09|1.4796
11:35:11|1.4796
11:35:11|1.4795
11:35:12|1.4795
11:35:13|1.4768
11:35:15|1.4779
11:35:16|1.4781
11:35:17|1.4782
11:35:18|1.4782
11:35:19|1.4797
11:35:20|1.4797
11:35:21|1.4797
11:35:22|1.4782
11:35:23|1.4782
11:35:24|1.4807
11:35:25|1.4789
11:35:26|1.4778
11:35:27|1.4778
11:35:28|1.4778
11:35:29|1.4792
11:35:30|1.4769
11:35:31|1.4781
11:35:32|1.4781
11:35:33|1.4781
11:35:34|1.477
11:35:35|1.477
11:35:36|1.4782
11:35:37|1.4757
11:35:38|1.4736
11:35:39|1.4734
11:35:40|1.4722
11:35:41|1.4716
11:35:43|1.4712
11:35:44|1.4708
11:35:45|1.4685
11:35:46|1.47
11:35:47|1.47
11:35:48|1.4704
11:35:49|1.4706
11:35:50|1.4717
11:35:51|1.4717
11:35:52|1.4702
11:35:53|1.4701
11:35:55|1.4701
11:35:55|1.4706
11:35:56|1.4706
11:35:58|1.4708
11:35:58|1.4708
11:35:59|1.4713
11:36:01|1.4713
11:36:02|1.4713
11:36:02|1.47
11:36:04|1.4713
11:36:04|1.4741
11:36:05|1.4741
11:36:06|1.4741
11:36:07|1.4737
11:36:08|1.4737
11:36:09|1.4766
11:36:11|1.4791
11:36:11|1.4772
11:36:12|1.48
11:36:13|1.4828
11:36:14|1.481
11:36:16|1.4775
11:36:17|1.4798
11:36:18|1.4794
11:36:19|1.4775
11:36:20|1.4775
11:36:21|1.4757
11:36:22|1.4757
11:36:23|1.478
11:36:24|1.4748
11:36:25|1.4751
11:36:26|1.4751
11:36:27|1.4751
11:36:28|1.4761
11:36:29|1.4761
11:36:30|1.4753
11:36:31|1.4753
11:36:32|1.4753
11:36:33|1.4761
11:36:34|1.4761
11:36:35|1.4762
11:36:36|1.4762
11:36:37|1.4771
11:36:38|1.4771
11:36:39|1.4772
11:36:41|1.4772
11:36:42|1.4765
11:36:43|1.4765
11:36:44|1.4765
11:36:45|1.4757
11:36:46|1.4738
11:36:47|1.4719
11:36:48|1.4719
11:36:49|1.4742
11:36:50|1.4759
11:36:51|1.4756
11:36:52|1.474
11:36:53|1.474
11:36:55|1.4748
11:36:56|1.4749
11:36:56|1.4755
11:36:58|1.4749
11:36:58|1.4749
11:37:00|1.4755
11:37:01|1.4755
11:37:02|1.4755
11:37:03|1.4755
11:37:03|1.4756
11:37:04|1.4756
11:37:06|1.4756
11:37:07|1.4766
11:37:07|1.4766
11:37:08|1.4764
11:37:09|1.4765
11:37:10|1.4781
11:37:11|1.4778
11:37:12|1.4778
11:37:13|1.4788
11:37:14|1.4774
11:37:15|1.4794
11:37:16|1.4794
11:37:18|1.4765
11:37:18|1.4768
11:37:19|1.4793
11:37:20|1.4802
11:37:21|1.4802
11:37:22|1.4798
11:37:23|1.4798
11:37:25|1.4798
11:37:25|1.4795
11:37:26|1.4795
11:37:27|1.479
11:37:28|1.479
11:37:29|1.479
11:37:30|1.479
11:37:32|1.479
11:37:33|1.4789
11:37:33|1.4756
11:37:34|1.477
11:37:35|1.4747
11:37:36|1.4787
11:37:38|1.4787
11:37:39|1.4787
11:37:39|1.4787
11:37:40|1.4787
11:37:42|1.4787
11:37:44|1.4788
11:37:45|1.4775
11:37:45|1.4761
11:37:47|1.4773
11:37:48|1.4765
11:37:49|1.4781
11:37:50|1.4781
11:37:51|1.4779
11:37:53|1.4749
11:37:53|1.477
11:37:54|1.476
11:37:55|1.4766
11:37:56|1.4771
11:37:57|1.4771
11:37:59|1.477
11:38:00|1.477
11:38:01|1.4771
11:38:02|1.4771
11:38:02|1.4771
11:38:03|1.4771
11:38:04|1.4762
11:38:05|1.4752
11:38:06|1.4751
11:38:07|1.4749
11:38:08|1.4755
11:38:10|1.4748
11:38:11|1.4756
11:38:12|1.4756
11:38:14|1.4756
11:38:14|1.4756
11:38:15|1.4753
11:38:16|1.4753
11:38:17|1.475
11:38:19|1.475
11:38:19|1.4749
11:38:20|1.4749
11:38:21|1.4749
11:38:22|1.4759
11:38:24|1.474
11:38:24|1.4757
11:38:25|1.4757
11:38:26|1.4741
11:38:28|1.474
11:38:29|1.474
11:38:29|1.474
11:38:30|1.474
11:38:32|1.4741
11:38:32|1.4741
11:38:33|1.4741
11:38:35|1.4742
11:38:36|1.4728
11:38:37|1.4728
11:38:37|1.4728
11:38:38|1.4728
11:38:39|1.4728
11:38:41|1.4728
11:38:42|1.4728
11:38:43|1.4724
11:38:44|1.4724
11:38:45|1.4724
11:38:46|1.4726
11:38:48|1.4726
11:38:49|1.4727
11:38:49|1.4711
11:38:51|1.4711
11:38:52|1.4711
11:38:53|1.4724
11:38:54|1.4712
11:38:55|1.4717
11:38:56|1.4717
11:38:57|1.4726
11:38:58|1.4731
11:39:00|1.4725
11:39:00|1.4732
11:39:01|1.4732
11:39:02|1.4734
11:39:03|1.4725
11:39:04|1.4736
11:39:05|1.4736
11:39:06|1.4736
11:39:08|1.4741
11:39:09|1.4744
11:39:10|1.475
11:39:11|1.475
11:39:12|1.4755
11:39:13|1.4755
11:39:14|1.4755
11:39:15|1.474
11:39:16|1.474
11:39:17|1.4753
11:39:18|1.4753
11:39:19|1.4756
11:39:20|1.4756
11:39:21|1.4755
11:39:22|1.4755
11:39:23|1.4755
11:39:24|1.4754
11:39:25|1.4754
11:39:26|1.4754
11:39:27|1.4754
11:39:28|1.4754
11:39:29|1.4756
11:39:30|1.4756
11:39:31|1.4756
11:39:32|1.4756
11:39:33|1.4756
11:39:34|1.4762
11:39:35|1.4762
11:39:36|1.4765
11:39:37|1.4765
11:39:38|1.4757
11:39:39|1.4757
11:39:40|1.4757
11:39:41|1.4771
11:39:43|1.4771
11:39:44|1.4757
11:39:45|1.4756
11:39:46|1.4756
11:39:47|1.4756
11:39:48|1.4773
11:39:49|1.476
11:39:50|1.4773
11:39:51|1.4754
11:39:52|1.4756
11:39:54|1.4752
11:39:55|1.4751
11:39:56|1.4751
11:39:57|1.4751
11:39:57|1.4755
11:39:59|1.4755
11:40:00|1.4753
11:40:01|1.4753
11:40:02|1.4754
11:40:03|1.4754
11:40:04|1.4754
11:40:05|1.4742
11:40:06|1.4721
11:40:07|1.4741
11:40:08|1.4741
11:40:09|1.4736
11:40:10|1.4736
11:40:11|1.4736
11:40:12|1.4738
11:40:13|1.4738
11:40:14|1.4739
11:40:14|1.4739
11:40:16|1.4739
11:40:18|1.4719
11:40:18|1.4727
11:40:19|1.4727
11:40:21|1.4727
11:40:22|1.473
11:40:23|1.473
11:40:23|1.4739
11:40:24|1.4739
11:40:26|1.4739
11:40:26|1.4757
11:40:27|1.4757
11:40:29|1.4769
11:40:29|1.4769
11:40:30|1.4783
11:40:32|1.4777
11:40:33|1.4777
11:40:33|1.4783
11:40:34|1.4783
11:40:35|1.4783
11:40:36|1.4783
11:40:37|1.4763
11:40:38|1.4767
11:40:39|1.4767
11:40:40|1.478
11:40:42|1.4781
11:40:42|1.4794
11:40:44|1.4798
11:40:45|1.4809
11:40:47|1.4809
11:40:48|1.4812
11:40:49|1.4812
11:40:50|1.4798
11:40:52|1.4802
11:40:53|1.4802
11:40:54|1.4802
11:40:54|1.4798
11:40:56|1.4798
11:40:57|1.48
11:40:57|1.48
11:40:59|1.4811
11:40:59|1.4811
11:41:01|1.4762
11:41:02|1.4745
11:41:03|1.4745
11:41:04|1.4742
11:41:05|1.4714
11:41:06|1.4726
11:41:08|1.4726
11:41:08|1.472
11:41:10|1.472
11:41:10|1.472
11:41:11|1.472
11:41:12|1.472
11:41:13|1.4726
11:41:15|1.4726
11:41:15|1.4728
11:41:16|1.4728
11:41:17|1.4728
11:41:19|1.4727
11:41:19|1.4712
11:41:20|1.4711
11:41:21|1.4711
11:41:22|1.4711
11:41:23|1.469
11:41:24|1.4654
11:41:25|1.4681
11:41:26|1.4681
11:41:27|1.4685
11:41:28|1.4685
11:41:29|1.4686
11:41:30|1.4694
11:41:31|1.4694
11:41:33|1.47
11:41:33|1.47
11:41:34|1.4707
11:41:35|1.4707
11:41:36|1.4707
11:41:37|1.4705
11:41:38|1.4705
11:41:39|1.4705
11:41:40|1.4705
11:41:41|1.4705
11:41:43|1.4714
11:41:43|1.47
11:41:45|1.4692
11:41:47|1.47
11:41:48|1.47
11:41:48|1.4708
11:41:50|1.4708
11:41:51|1.4708
11:41:52|1.4705
11:41:52|1.4705
11:41:53|1.4708
11:41:55|1.4708
11:41:56|1.4708
11:41:57|1.4702
11:41:58|1.4716
11:41:59|1.4716
11:42:00|1.4716
11:42:02|1.4713
11:42:03|1.4713
11:42:03|1.4716
11:42:05|1.4716
11:42:06|1.4714
11:42:06|1.4704
11:42:08|1.4715
11:42:09|1.4718
11:42:10|1.473
11:42:11|1.4722
11:42:12|1.4722
11:42:13|1.4736
11:42:14|1.4736
11:42:15|1.4737
11:42:16|1.4737
11:42:17|1.4738
11:42:18|1.4738
11:42:19|1.4738
11:42:20|1.4738
11:42:21|1.4738
11:42:22|1.4738
11:42:23|1.4738
11:42:24|1.4732
11:42:25|1.4732
11:42:26|1.4732
11:42:27|1.4738
11:42:29|1.4717
11:42:29|1.4722
11:42:30|1.4722
11:42:31|1.4727
11:42:33|1.4704
11:42:33|1.4722
11:42:35|1.4722
11:42:35|1.4722
11:42:37|1.4714
11:42:37|1.4714
11:42:39|1.4726
11:42:39|1.4716
11:42:41|1.4699
11:42:41|1.472
11:42:42|1.472
11:42:43|1.4726
11:42:44|1.4726
11:42:46|1.4711
11:42:48|1.4711
11:42:48|1.4714
11:42:50|1.4714
11:42:51|1.4707
11:42:52|1.4694
11:42:53|1.4709
11:42:54|1.4708
11:42:55|1.4707
11:42:56|1.4707
11:42:57|1.4695
11:42:58|1.4712
11:42:59|1.4712
11:43:00|1.4709
11:43:01|1.4709
11:43:02|1.4708
11:43:04|1.4708
11:43:05|1.4708
11:43:06|1.4709
11:43:06|1.4709
11:43:08|1.4709
11:43:09|1.4709
11:43:09|1.4719
11:43:11|1.4718
11:43:12|1.4724
11:43:13|1.4724
11:43:13|1.4724
11:43:15|1.4724
11:43:15|1.4724
11:43:16|1.4708
11:43:18|1.4708
11:43:19|1.4724
11:43:20|1.4718
11:43:21|1.4716
11:43:22|1.4711
11:43:23|1.4711
11:43:24|1.4709
11:43:25|1.4709
11:43:26|1.4704
11:43:27|1.4704
11:43:28|1.4704
11:43:29|1.4685
11:43:30|1.4676
11:43:31|1.4684
11:43:32|1.4684
11:43:33|1.4685
11:43:34|1.4685
11:43:35|1.4685
11:43:37|1.4683
11:43:37|1.4683
11:43:39|1.4682
11:43:39|1.4645
11:43:40|1.4658
11:43:41|1.4667
11:43:43|1.4667
11:43:43|1.4671
11:43:44|1.4671
11:43:45|1.4679
11:43:47|1.4679
11:43:49|1.4652
11:43:49|1.4652
11:43:50|1.4671
11:43:51|1.4671
11:43:52|1.465
11:43:54|1.465
11:43:55|1.4658
11:43:56|1.4658
11:43:57|1.4669
11:43:58|1.4669
11:43:59|1.4649
11:44:00|1.4659
11:44:01|1.4659
11:44:02|1.4668
11:44:03|1.4674
11:44:05|1.4694
11:44:05|1.4694
11:44:06|1.469
11:44:07|1.469
11:44:08|1.469
11:44:09|1.4699
11:44:10|1.4699
11:44:11|1.469
11:44:12|1.4693
11:44:13|1.4702
11:44:14|1.4702
11:44:15|1.4702
11:44:16|1.4702
11:44:17|1.4702
11:44:18|1.4702
11:44:19|1.4702
11:44:21|1.4702
11:44:22|1.4688
11:44:23|1.4693
11:44:24|1.4693
11:44:25|1.4693
11:44:27|1.4641
11:44:27|1.4651
11:44:29|1.4662
11:44:29|1.4662
11:44:31|1.4665
11:44:32|1.4665
11:44:33|1.4678
11:44:34|1.4684
11:44:35|1.4685
11:44:36|1.4689
11:44:37|1.4689
11:44:38|1.4682
11:44:39|1.4682
11:44:40|1.4681
11:44:41|1.4681
11:44:42|1.4681
11:44:43|1.4686
11:44:44|1.4686
11:44:45|1.4697
11:44:46|1.4697
11:44:47|1.4708
11:44:49|1.4708
11:44:50|1.4701
11:44:51|1.4701
11:44:52|1.4704
11:44:53|1.4704
11:44:54|1.4703
11:44:55|1.47
11:44:57|1.4716
11:44:58|1.4716
11:44:59|1.4716
11:44:59|1.4715
11:45:01|1.4715
11:45:01|1.4712
11:45:03|1.4712
11:45:04|1.471
11:45:05|1.471
11:45:06|1.4701
11:45:07|1.4711
11:45:08|1.4711
11:45:09|1.4711
11:45:10|1.4711
11:45:12|1.4716
11:45:12|1.4716
11:45:14|1.4713
11:45:14|1.4716
11:45:15|1.4716
11:45:16|1.4686
11:45:17|1.4686
11:45:18|1.4705
11:45:20|1.4705
11:45:20|1.4727
11:45:21|1.4727
11:45:22|1.4727
11:45:23|1.4725
11:45:24|1.4725
11:45:25|1.4728
11:45:26|1.4728
11:45:27|1.4728
11:45:28|1.4728
11:45:29|1.4728
11:45:30|1.4728
11:45:31|1.4728
11:45:33|1.4728
11:45:33|1.4759
11:45:34|1.4792
11:45:35|1.4774
11:45:36|1.4753
11:45:38|1.4716
11:45:38|1.4716
11:45:39|1.4782
11:45:40|1.4772
11:45:41|1.4785
11:45:42|1.4742
11:45:44|1.4742
11:45:44|1.4759
11:45:45|1.4759
11:45:47|1.4756
11:45:47|1.4733
11:45:49|1.4741
11:45:51|1.4703
11:45:52|1.4714
11:45:53|1.4714
11:45:54|1.4709
11:45:54|1.472
11:45:55|1.4725
11:45:57|1.4741
11:45:57|1.4741
11:45:58|1.474
11:45:59|1.474
11:46:00|1.4744
11:46:02|1.4762
11:46:03|1.4748
11:46:04|1.4755
11:46:05|1.4755
11:46:06|1.4754
11:46:06|1.4754
11:46:07|1.4765
11:46:09|1.4765
11:46:10|1.4755
11:46:10|1.4755
11:46:12|1.4755
11:46:12|1.4754
11:46:14|1.473
11:46:15|1.4728
11:46:16|1.4728
11:46:17|1.4735
11:46:18|1.4735
11:46:19|1.4735
11:46:19|1.4728
11:46:20|1.4727
11:46:22|1.4727
11:46:23|1.4727
11:46:24|1.4727
11:46:25|1.4726
11:46:26|1.4726
11:46:26|1.4725
11:46:28|1.4725
11:46:29|1.473
11:46:29|1.473
11:46:30|1.473
11:46:32|1.4728
11:46:33|1.4728
11:46:34|1.4725
11:46:35|1.4714
11:46:36|1.4714
11:46:37|1.4714
11:46:38|1.4714
11:46:39|1.4713
11:46:40|1.4713
11:46:41|1.4712
11:46:42|1.473
11:46:43|1.4728
11:46:44|1.4729
11:46:45|1.4729
11:46:46|1.4713
11:46:47|1.4712
11:46:48|1.4727
11:46:49|1.4727
11:46:50|1.4727
11:46:51|1.4728
11:46:52|1.4728
11:46:53|1.4728
11:46:55|1.474
11:46:56|1.4745
11:46:57|1.4745
11:46:58|1.4751
11:46:59|1.4751
11:47:00|1.4749
11:47:01|1.4732
11:47:02|1.4732
11:47:03|1.4741
11:47:04|1.4741
11:47:05|1.4741
11:47:05|1.4741
11:47:06|1.4752
11:47:08|1.4746
11:47:09|1.4751
11:47:10|1.4751
11:47:11|1.4751
11:47:12|1.4749
11:47:13|1.4721
11:47:14|1.4728
11:47:14|1.4728
11:47:15|1.4728
11:47:17|1.4726
11:47:18|1.4726
11:47:19|1.4725
11:47:20|1.4725
11:47:21|1.4725
11:47:23|1.4736
11:47:23|1.4732
11:47:25|1.4732
11:47:25|1.4732
11:47:27|1.4741
11:47:28|1.4759
11:47:28|1.4764
11:47:29|1.4764
11:47:30|1.4763
11:47:31|1.4763
11:47:32|1.4763
11:47:34|1.476
11:47:34|1.4759
11:47:36|1.4761
11:47:36|1.4761
11:47:38|1.4761
11:47:39|1.473
11:47:40|1.473
11:47:40|1.474
11:47:42|1.474
11:47:42|1.4754
11:47:44|1.4754
11:47:44|1.4754
11:47:45|1.4754
11:47:46|1.4756
11:47:48|1.4759
11:47:49|1.4759
11:47:49|1.4756
11:47:52|1.4743
11:47:53|1.475
11:47:53|1.475
11:47:55|1.4748
11:47:56|1.4736
11:47:56|1.472
11:47:58|1.4732
11:47:58|1.4732
11:47:59|1.4731
11:48:01|1.4731
11:48:01|1.4731
11:48:03|1.4734
11:48:03|1.4734
11:48:05|1.4734
11:48:06|1.4734
11:48:06|1.4733
11:48:08|1.4733
11:48:09|1.4727
11:48:09|1.4712
11:48:11|1.4712
11:48:12|1.4725
11:48:13|1.4725
11:48:13|1.4727
11:48:16|1.4727
11:48:17|1.4724
11:48:17|1.4724
11:48:19|1.4722
11:48:19|1.4722
11:48:20|1.4733
11:48:21|1.4733
11:48:23|1.4733
11:48:23|1.4728
11:48:25|1.4728
11:48:26|1.4724
11:48:26|1.4724
11:48:27|1.4724
11:48:28|1.4727
11:48:30|1.4727
11:48:31|1.4739
11:48:31|1.4722
11:48:32|1.4728
11:48:33|1.4728
11:48:34|1.4728
11:48:36|1.4728
11:48:36|1.4728
11:48:38|1.4727
11:48:38|1.4727
11:48:39|1.473
11:48:40|1.473
11:48:41|1.473
11:48:42|1.4731
11:48:43|1.4718
11:48:44|1.4724
11:48:46|1.4724
11:48:46|1.4724
11:48:47|1.4719
11:48:48|1.4719
11:48:49|1.4716
11:48:50|1.4716
11:48:52|1.4734
11:48:54|1.4734
11:48:55|1.4738
11:48:55|1.4738
11:48:56|1.4737
11:48:57|1.4737
11:48:58|1.4737
11:49:00|1.474
11:49:01|1.474
11:49:02|1.474
11:49:02|1.4739
11:49:03|1.4744
11:49:05|1.4744
11:49:06|1.4737
11:49:07|1.4737
11:49:08|1.4737
11:49:08|1.4735
11:49:10|1.4735
11:49:11|1.4734
11:49:11|1.4734
11:49:12|1.4733
11:49:14|1.4733
11:49:14|1.4733
11:49:16|1.4733
11:49:17|1.4733
11:49:18|1.4739
11:49:19|1.4739
11:49:20|1.4746
11:49:22|1.4746
11:49:22|1.4746
11:49:23|1.4746
11:49:25|1.4746
11:49:25|1.4745
11:49:26|1.4745
11:49:27|1.4749
11:49:28|1.4749
11:49:29|1.475
11:49:30|1.475
11:49:31|1.475
11:49:32|1.475
11:49:33|1.475
11:49:34|1.4749
11:49:36|1.4749
11:49:36|1.4749
11:49:37|1.4741
11:49:38|1.4741
11:49:39|1.4718
11:49:40|1.4732
11:49:41|1.4732
11:49:43|1.473
11:49:43|1.473
11:49:44|1.4734
11:49:46|1.4734
11:49:46|1.4736
11:49:47|1.4736
11:49:48|1.4736
11:49:49|1.4735
11:49:50|1.4735
11:49:51|1.4728
11:49:53|1.4728
11:49:55|1.4735
11:49:56|1.4731
11:49:57|1.4731
11:49:58|1.473
11:49:59|1.473
11:50:00|1.473
11:50:01|1.4739
11:50:02|1.4739
11:50:03|1.473
11:50:04|1.473
11:50:05|1.4723
11:50:06|1.4741
11:50:07|1.4741
11:50:08|1.4728
11:50:09|1.4728
11:50:10|1.4724
11:50:11|1.4724
11:50:12|1.4724
11:50:14|1.4724
11:50:14|1.4724
11:50:16|1.4724
11:50:16|1.4724
11:50:18|1.4728
11:50:18|1.4728
11:50:19|1.4728
11:50:20|1.4733
11:50:21|1.4733
11:50:23|1.4742
11:50:23|1.4742
11:50:24|1.4732
11:50:25|1.4732
11:50:27|1.4732
11:50:27|1.4739
11:50:28|1.4739
11:50:29|1.4739
11:50:30|1.4739
11:50:31|1.4739
11:50:33|1.4739
11:50:33|1.4739
11:50:34|1.4735
11:50:35|1.4735
11:50:36|1.4735
11:50:37|1.4735
11:50:38|1.4735
11:50:40|1.4739
11:50:40|1.4739
11:50:41|1.4735
11:50:43|1.4735
11:50:43|1.4743
11:50:44|1.4743
11:50:45|1.4745
11:50:46|1.4745
11:50:47|1.4745
11:50:48|1.4745
11:50:49|1.4745
11:50:50|1.4745
11:50:52|1.4745
11:50:52|1.4745
11:50:54|1.4749
11:50:56|1.4746
11:50:57|1.4746
11:50:59|1.4747
11:51:00|1.4747
11:51:01|1.4741
11:51:01|1.4743
11:51:03|1.4743
11:51:03|1.4743
11:51:05|1.4743
11:51:05|1.4742
11:51:07|1.4742
11:51:08|1.4737
11:51:08|1.4737
11:51:09|1.4748
11:51:10|1.4748
11:51:11|1.4748
11:51:12|1.4747
11:51:14|1.4747
11:51:14|1.475
11:51:15|1.475
11:51:16|1.475
11:51:17|1.4742
11:51:19|1.4742
11:51:20|1.475
11:51:20|1.475
11:51:22|1.475
11:51:23|1.475
11:51:24|1.475
11:51:25|1.475
11:51:26|1.4747
11:51:27|1.4746
11:51:28|1.4746
11:51:29|1.4746
11:51:30|1.4746
11:51:31|1.475
11:51:32|1.475
11:51:33|1.4732
11:51:34|1.4732
11:51:35|1.4732
11:51:36|1.4745
11:51:37|1.4745
11:51:38|1.4744
11:51:39|1.4744
11:51:40|1.4742
11:51:41|1.4742
11:51:42|1.4742
11:51:43|1.4749
11:51:45|1.4732
11:51:46|1.4746
11:51:47|1.4746
11:51:48|1.473
11:51:49|1.4738
11:51:49|1.4738
11:51:50|1.4738
11:51:52|1.4738
11:51:52|1.4742
11:51:53|1.4742
11:51:54|1.4732
11:51:56|1.4747
11:51:57|1.4747
11:51:58|1.4745
11:51:59|1.4745
11:52:01|1.4743
11:52:01|1.4743
11:52:03|1.4749
11:52:04|1.4749
11:52:04|1.4739
11:52:05|1.4739
11:52:06|1.4739
11:52:07|1.4739
11:52:09|1.4739
11:52:10|1.4743
11:52:10|1.4743
11:52:12|1.4735
11:52:12|1.4735
11:52:14|1.4745
11:52:15|1.4745
11:52:16|1.475
11:52:17|1.475
11:52:18|1.475
11:52:19|1.475
11:52:20|1.4743
11:52:21|1.475
11:52:22|1.4746
11:52:23|1.475
11:52:24|1.475
11:52:25|1.475
11:52:26|1.474
11:52:28|1.474
11:52:28|1.4749
11:52:29|1.4749
11:52:30|1.475
11:52:32|1.475
11:52:32|1.475
11:52:33|1.475
11:52:35|1.4739
11:52:35|1.475
11:52:37|1.475
11:52:37|1.4746
11:52:38|1.4746
11:52:40|1.4748
11:52:40|1.4748
11:52:42|1.4748
11:52:43|1.4747
11:52:43|1.4747
11:52:44|1.4743
11:52:46|1.4743
11:52:47|1.4722
11:52:48|1.4722
11:52:49|1.4722
11:52:50|1.4742
11:52:51|1.4742
11:52:52|1.4741
11:52:54|1.4741
11:52:54|1.475
11:52:56|1.475
11:52:58|1.4749
11:52:59|1.4748
11:53:00|1.4748
11:53:02|1.4748
11:53:03|1.4748
11:53:04|1.4747
11:53:05|1.4747
11:53:06|1.475
11:53:06|1.475
11:53:08|1.475
11:53:09|1.475
11:53:10|1.475
11:53:10|1.4749
11:53:12|1.4749
11:53:13|1.4745
11:53:14|1.4745
11:53:15|1.4745
11:53:16|1.475
11:53:17|1.475
11:53:18|1.475
11:53:18|1.475
11:53:20|1.475
11:53:21|1.475
11:53:22|1.475
11:53:23|1.4746
11:53:24|1.4746
11:53:25|1.475
11:53:26|1.475
11:53:27|1.475
11:53:28|1.475
11:53:29|1.474
11:53:30|1.4755
11:53:31|1.4755
11:53:32|1.4757
11:53:33|1.4757
11:53:34|1.4744
11:53:35|1.4753
11:53:36|1.4753
11:53:37|1.4757
11:53:38|1.4757
11:53:39|1.4757
11:53:40|1.4757
11:53:41|1.4757
11:53:42|1.4748
11:53:44|1.4748
11:53:45|1.4763
11:53:45|1.4762
11:53:46|1.4757
11:53:47|1.4757
11:53:48|1.4761
11:53:50|1.4761
11:53:50|1.4761
11:53:51|1.4761
11:53:52|1.4761
11:53:53|1.4761
11:53:55|1.4761
11:53:55|1.4761
11:53:57|1.4761
11:53:58|1.4764
11:54:00|1.4764
11:54:01|1.4764
11:54:02|1.4762
11:54:03|1.4762
11:54:04|1.476
11:54:06|1.476
11:54:07|1.476
11:54:08|1.476
11:54:09|1.476
11:54:09|1.476
11:54:11|1.4761
11:54:12|1.4761
11:54:13|1.4763
11:54:14|1.4751
11:54:15|1.4756
11:54:15|1.4755
11:54:17|1.4755
11:54:18|1.4755
11:54:18|1.4755
11:54:20|1.4757
11:54:21|1.4757
11:54:22|1.4764
11:54:23|1.4764
11:54:24|1.4764
11:54:24|1.4763
11:54:26|1.4763
11:54:26|1.4763
11:54:28|1.4752
11:54:29|1.4752
11:54:30|1.4761
11:54:31|1.4761
11:54:32|1.4763
11:54:33|1.4763
11:54:34|1.4761
11:54:35|1.4761
11:54:36|1.4761
11:54:37|1.4754
11:54:38|1.4754
11:54:38|1.4754
11:54:40|1.4754
11:54:41|1.4753
11:54:41|1.4753
11:54:43|1.4753
11:54:44|1.4753
11:54:45|1.4753
11:54:46|1.4752
11:54:47|1.4752
11:54:48|1.4752
11:54:49|1.4729
11:54:50|1.4729
11:54:51|1.4758
11:54:52|1.4756
11:54:53|1.4766
11:54:54|1.4766
11:54:55|1.4766
11:54:56|1.4765
11:54:57|1.4765
11:54:59|1.4762
11:54:59|1.4762
11:55:01|1.4762
11:55:02|1.4762
11:55:03|1.4769
11:55:04|1.4769
11:55:05|1.4769
11:55:06|1.4769
11:55:07|1.4761
11:55:08|1.4746
11:55:09|1.4746
11:55:11|1.4753
11:55:11|1.4738
11:55:13|1.4728
11:55:14|1.4728
11:55:14|1.4738
11:55:15|1.4738
11:55:17|1.4735
11:55:18|1.4735
11:55:19|1.4735
11:55:20|1.4724
11:55:20|1.4724
11:55:21|1.4725
11:55:23|1.4725
11:55:23|1.4727
11:55:24|1.4727
11:55:26|1.4727
11:55:26|1.4734
11:55:28|1.4734
11:55:28|1.4735
11:55:30|1.4735
11:55:31|1.4735
11:55:31|1.4722
11:55:33|1.4722
11:55:33|1.4729
11:55:34|1.4729
11:55:35|1.4726
11:55:37|1.4726
11:55:37|1.4726
11:55:38|1.4726
11:55:39|1.4726
11:55:40|1.4728
11:55:41|1.4728
11:55:42|1.4723
11:55:43|1.4723
11:55:45|1.4712
11:55:45|1.4717
11:55:46|1.4717
11:55:47|1.4704
11:55:48|1.4704
11:55:50|1.4704
11:55:50|1.4704
11:55:51|1.4704
11:55:52|1.4708
11:55:53|1.4708
11:55:55|1.4705
11:55:56|1.4705
11:55:57|1.4696
11:55:58|1.4696
11:55:59|1.4696
11:56:01|1.4693
11:56:02|1.4692
11:56:03|1.4692
11:56:04|1.4648
11:56:05|1.4669
11:56:06|1.4669
11:56:07|1.4667
11:56:08|1.4667
11:56:09|1.4674
11:56:10|1.468
11:56:11|1.468
11:56:12|1.4686
11:56:13|1.4686
11:56:14|1.4693
11:56:15|1.4694
11:56:16|1.4699
11:56:17|1.4699
11:56:18|1.4699
11:56:19|1.4696
11:56:20|1.4696
11:56:21|1.4695
11:56:22|1.4695
11:56:24|1.4697
11:56:25|1.4697
11:56:26|1.4697
11:56:27|1.4694
11:56:27|1.4694
11:56:28|1.4692
11:56:29|1.4691
11:56:30|1.4712
11:56:31|1.4712
11:56:32|1.4712
11:56:34|1.4697
11:56:34|1.4693
11:56:36|1.4697
11:56:37|1.4697
11:56:38|1.4697
11:56:38|1.4697
11:56:40|1.4697
11:56:40|1.4689
11:56:41|1.4689
11:56:42|1.4703
11:56:44|1.469
11:56:44|1.469
11:56:46|1.4702
11:56:46|1.4702
11:56:47|1.4707
11:56:48|1.4707
11:56:50|1.47
11:56:50|1.47
11:56:51|1.47
11:56:52|1.47
11:56:53|1.47
11:56:54|1.47
11:56:56|1.47
11:56:56|1.4706
11:56:57|1.4706
11:56:59|1.4706
11:57:00|1.4699
11:57:02|1.47
11:57:02|1.47
11:57:04|1.47
11:57:04|1.4698
11:57:06|1.4698
11:57:08|1.4696
11:57:09|1.4691
11:57:09|1.468
11:57:11|1.468
11:57:12|1.469
11:57:13|1.469
11:57:13|1.4689
11:57:14|1.4689
11:57:15|1.4688
11:57:16|1.4688
11:57:18|1.4688
11:57:18|1.4687
11:57:20|1.4686
11:57:21|1.4695
11:57:22|1.4695
11:57:22|1.4693
11:57:23|1.4693
11:57:24|1.4693
11:57:26|1.4683
11:57:27|1.4674
11:57:28|1.468
11:57:29|1.468
11:57:30|1.4703
11:57:31|1.4703
11:57:32|1.4703
11:57:32|1.4703
11:57:34|1.4703
11:57:35|1.4699
11:57:36|1.4699
11:57:37|1.4698
11:57:38|1.468
11:57:39|1.4691
11:57:40|1.4691
11:57:41|1.4691
11:57:42|1.4686
11:57:43|1.4686
11:57:44|1.4685
11:57:45|1.4685
11:57:46|1.4685
11:57:47|1.4685
11:57:48|1.4685
11:57:49|1.4685
11:57:50|1.4685
11:57:51|1.4685
11:57:52|1.4685
11:57:53|1.4685
11:57:54|1.4687
11:57:55|1.4687
11:57:56|1.4683
11:57:57|1.4675
11:57:58|1.4693
11:57:59|1.4694
11:58:00|1.4694
11:58:01|1.471
11:58:02|1.471
11:58:04|1.4715
11:58:04|1.4701
11:58:06|1.4702
11:58:07|1.4702
11:58:08|1.4701
11:58:09|1.4701
11:58:10|1.4701
11:58:11|1.4701
11:58:12|1.4701
11:58:13|1.47
11:58:14|1.4686
11:58:15|1.4693
11:58:16|1.4682
11:58:17|1.4689
11:58:18|1.4689
11:58:19|1.4689
11:58:20|1.4687
11:58:21|1.4687
11:58:22|1.4701
11:58:23|1.4701
11:58:25|1.4696
11:58:25|1.4696
11:58:27|1.4696
11:58:27|1.4695
11:58:28|1.4695
11:58:29|1.4695
11:58:30|1.4684
11:58:32|1.4673
11:58:32|1.4673
11:58:33|1.4666
11:58:35|1.4647
11:58:35|1.4656
11:58:36|1.4665
11:58:38|1.4665
11:58:38|1.4676
11:58:39|1.4676
11:58:41|1.4676
11:58:42|1.4672
11:58:43|1.466
11:58:44|1.4675
11:58:45|1.4675
11:58:46|1.4676
11:58:47|1.4664
11:58:48|1.4664
11:58:49|1.4673
11:58:50|1.4673
11:58:51|1.4679
11:58:52|1.4679
11:58:53|1.4675
11:58:54|1.4675
11:58:55|1.4686
11:58:56|1.4691
11:58:58|1.4691
11:58:58|1.4691
11:58:59|1.4691
11:59:00|1.4681
11:59:02|1.4676
11:59:03|1.4691
11:59:04|1.4691
11:59:05|1.4692
11:59:06|1.4692
11:59:07|1.4692
11:59:09|1.4693
11:59:09|1.4693
11:59:11|1.4697
11:59:12|1.4697
11:59:13|1.4696
11:59:14|1.4696
11:59:15|1.4703
11:59:16|1.4703
11:59:17|1.4704
11:59:18|1.4704
11:59:19|1.4704
11:59:20|1.4704
11:59:22|1.4704
11:59:23|1.4704
11:59:23|1.4704
11:59:24|1.4691
11:59:25|1.4691
11:59:27|1.4693
11:59:28|1.4693
11:59:28|1.4693
11:59:30|1.4695
11:59:30|1.4695
11:59:31|1.4696
11:59:33|1.4696
11:59:34|1.4696
11:59:35|1.4695
11:59:36|1.4709
11:59:37|1.4698
11:59:38|1.4709
11:59:39|1.4703
11:59:40|1.4704
11:59:41|1.4711
11:59:42|1.4711
11:59:43|1.4711
11:59:44|1.4705
11:59:45|1.47
11:59:46|1.4714
11:59:47|1.4714
11:59:48|1.4713
11:59:49|1.4713
11:59:50|1.4702
11:59:51|1.4712
11:59:52|1.4712
11:59:53|1.4711
11:59:54|1.4711
11:59:55|1.4709
11:59:56|1.4709
11:59:57|1.4709
11:59:58|1.4702
11:59:59|1.4702
12:00:00|1.4705
12:00:01|1.4705
12:00:02|1.4716
12:00:04|1.47
12:00:05|1.4701
12:00:06|1.4698
12:00:07|1.4713
12:00:08|1.4713
12:00:10|1.4713
12:00:10|1.4699
12:00:11|1.4699
12:00:12|1.4703
12:00:14|1.4703
12:00:15|1.4703
12:00:16|1.4703
12:00:16|1.4703
12:00:17|1.4703
12:00:19|1.4703
12:00:20|1.4706
12:00:21|1.4706
12:00:22|1.4705
12:00:23|1.4705
12:00:24|1.4703
12:00:25|1.4704
12:00:27|1.472
12:00:27|1.472
12:00:28|1.473
12:00:30|1.4731
12:00:30|1.4731
12:00:31|1.4742
12:00:32|1.4742
12:00:33|1.4748
12:00:34|1.4748
12:00:35|1.4762
12:00:36|1.4765
12:00:37|1.4788
12:00:38|1.4797
12:00:39|1.4773
12:00:41|1.4793
12:00:41|1.4793
12:00:42|1.4761
12:00:44|1.4769
12:00:44|1.4769
12:00:45|1.478
12:00:47|1.478
12:00:47|1.478
12:00:48|1.4789
12:00:49|1.478
12:00:51|1.4793
12:00:51|1.4793
12:00:52|1.4795
12:00:53|1.479
12:00:54|1.4781
12:00:55|1.4795
12:00:56|1.4809
12:00:57|1.4817
12:00:58|1.4817
12:00:59|1.4823
12:01:00|1.4838
12:01:02|1.4836
12:01:02|1.4858
12:01:04|1.4851
12:01:05|1.4866
12:01:06|1.4866
12:01:07|1.4865
12:01:08|1.4839
12:01:10|1.4849
12:01:11|1.4838
12:01:12|1.4858
12:01:13|1.4858
12:01:14|1.4844
12:01:14|1.4839
12:01:16|1.4839
12:01:17|1.4856
12:01:18|1.4856
12:01:19|1.486
12:01:19|1.486
12:01:21|1.486
12:01:22|1.4846
12:01:23|1.4872
12:01:24|1.4869
12:01:25|1.4841
12:01:26|1.485
12:01:27|1.4842
12:01:28|1.4859
12:01:29|1.4859
12:01:30|1.4859
12:01:31|1.4854
12:01:32|1.4854
12:01:33|1.4853
12:01:34|1.4853
12:01:35|1.484
12:01:37|1.4843
12:01:37|1.482
12:01:38|1.4833
12:01:39|1.4833
12:01:40|1.4812
12:01:41|1.481
12:01:43|1.4821
12:01:43|1.4819
12:01:45|1.4829
12:01:45|1.4834
12:01:47|1.4834
12:01:48|1.4841
12:01:49|1.4841
12:01:49|1.4841
12:01:51|1.4843
12:01:51|1.4843
12:01:52|1.4851
12:01:53|1.4851
12:01:55|1.4849
12:01:55|1.4849
12:01:57|1.4849
12:01:57|1.4849
12:01:58|1.4849
12:02:00|1.4847
12:02:01|1.4847
12:02:02|1.4845
12:02:03|1.4845
12:02:04|1.4855
12:02:06|1.4855
12:02:07|1.4854
12:02:08|1.4854
12:02:10|1.485
12:02:10|1.485
12:02:12|1.485
12:02:13|1.484
12:02:13|1.4844
12:02:15|1.4844
12:02:16|1.4844
12:02:16|1.4841
12:02:18|1.4841
12:02:19|1.4848
12:02:19|1.4848
12:02:20|1.485
12:02:22|1.485
12:02:23|1.485
12:02:24|1.485
12:02:25|1.485
12:02:26|1.4848
12:02:27|1.4848
12:02:28|1.4852
12:02:29|1.4852
12:02:30|1.4852
12:02:31|1.4852
12:02:32|1.4852
12:02:33|1.4852
12:02:34|1.4842
12:02:35|1.4843
12:02:36|1.485
12:02:37|1.4857
12:02:39|1.4834
12:02:40|1.4832
12:02:40|1.483
12:02:41|1.483
12:02:42|1.4829
12:02:43|1.484
12:02:44|1.484
12:02:46|1.4826
12:02:47|1.4826
12:02:47|1.4807
12:02:48|1.4807
12:02:49|1.4815
12:02:51|1.4815
12:02:52|1.4808
12:02:52|1.4809
12:02:54|1.4809
12:02:54|1.4799
12:02:55|1.4789
12:02:57|1.4802
12:02:57|1.4802
12:02:58|1.4802
12:02:59|1.4802
12:03:00|1.4802
12:03:01|1.4782
12:03:03|1.4797
12:03:04|1.4796
12:03:04|1.4778
12:03:06|1.4774
12:03:07|1.4774
12:03:08|1.4778
12:03:09|1.4778
12:03:10|1.4778
12:03:11|1.4782
12:03:13|1.4782
12:03:14|1.4819
12:03:15|1.4823
12:03:16|1.4823
12:03:17|1.4823
12:03:18|1.4823
12:03:19|1.4811
12:03:20|1.4811
12:03:21|1.4811
12:03:22|1.4811
12:03:23|1.481
12:03:25|1.4798
12:03:25|1.4796
12:03:26|1.4796
12:03:27|1.4801
12:03:28|1.4801
12:03:29|1.4789
12:03:31|1.4782
12:03:31|1.4782
12:03:32|1.4779
12:03:33|1.4779
12:03:34|1.4779
12:03:36|1.4779
12:03:37|1.4778
12:03:38|1.4778
12:03:39|1.4783
12:03:41|1.4783
12:03:41|1.4775
12:03:43|1.4775
12:03:43|1.4775
12:03:44|1.4779
12:03:46|1.4779
12:03:46|1.4787
12:03:47|1.4787
12:03:49|1.4785
12:03:49|1.4785
12:03:50|1.4785
12:03:52|1.4777
12:03:52|1.4777
12:03:53|1.4769
12:03:54|1.4769
12:03:55|1.4769
12:03:56|1.4768
12:03:57|1.4768
12:03:58|1.4777
12:03:59|1.4777
12:04:00|1.4779
12:04:01|1.4779
12:04:02|1.4779
12:04:03|1.4773
12:04:04|1.4773
12:04:05|1.4768
12:04:08|1.4751
12:04:09|1.4756
12:04:09|1.4756
12:04:10|1.4753
12:04:11|1.4753
12:04:13|1.4752
12:04:14|1.4752
12:04:15|1.4751
12:04:16|1.4745
12:04:17|1.4745
12:04:18|1.4751
12:04:19|1.4751
12:04:20|1.4754
12:04:21|1.4754
12:04:22|1.4752
12:04:23|1.4752
12:04:24|1.4752
12:04:25|1.4747
12:04:25|1.4747
12:04:27|1.4726
12:04:29|1.4721
12:04:30|1.4729
12:04:30|1.4729
12:04:31|1.4728
12:04:32|1.4727
12:04:34|1.4727
12:04:34|1.4727
12:04:36|1.4727
12:04:36|1.4727
12:04:37|1.4726
12:04:38|1.4726
12:04:39|1.4726
12:04:40|1.4726
12:04:41|1.4726
12:04:42|1.4726
12:04:44|1.4726
12:04:44|1.4726
12:04:46|1.4726
12:04:46|1.4726
12:04:47|1.4726
12:04:48|1.4726
12:04:49|1.4726
12:04:51|1.473
12:04:51|1.473
12:04:53|1.473
12:04:53|1.473
12:04:54|1.473
12:04:55|1.473
12:04:56|1.473
12:04:57|1.473
12:04:58|1.473
12:05:00|1.473
12:05:01|1.473
12:05:01|1.4747
12:05:02|1.4739
12:05:03|1.4739
12:05:04|1.4739
12:05:06|1.4739
12:05:06|1.4739
12:05:08|1.4739
12:05:09|1.4739
12:05:10|1.4739
12:05:11|1.4739
12:05:12|1.4739
12:05:13|1.4739
12:05:14|1.4739
12:05:15|1.4745
12:05:17|1.4757
12:05:18|1.4782
12:05:19|1.4782
12:05:19|1.4782
12:05:20|1.4784
12:05:22|1.4784
12:05:23|1.4784
12:05:24|1.4784
12:05:25|1.4784
12:05:26|1.4784
12:05:27|1.4784
12:05:28|1.475
12:05:29|1.475
12:05:30|1.475
12:05:31|1.475
12:05:32|1.475
12:05:33|1.475
12:05:34|1.475
12:05:35|1.4759
12:05:36|1.4769
12:05:37|1.4769
12:05:38|1.4769
12:05:39|1.4769
12:05:40|1.4769
12:05:41|1.4769
12:05:42|1.4769
12:05:43|1.4769
12:05:44|1.4769
12:05:45|1.4769
12:05:46|1.4769
12:05:47|1.4769
12:05:48|1.4769
12:05:49|1.4769
12:05:50|1.4769
12:05:51|1.4769
12:05:52|1.4769
12:05:53|1.4769
12:05:54|1.4769
12:05:56|1.4769
12:05:57|1.4769
12:05:58|1.4769
12:05:58|1.4769
12:05:59|1.4769
12:06:00|1.4769
12:06:02|1.4769
12:06:02|1.4769
12:06:03|1.4769
12:06:04|1.4769
12:06:05|1.4769
12:06:07|1.4812
12:06:08|1.4796
12:06:10|1.4805
12:06:10|1.4805
12:06:12|1.4805
12:06:13|1.4805
12:06:14|1.4805
12:06:15|1.4805
12:06:16|1.4805
12:06:17|1.4805
12:06:17|1.4805
12:06:19|1.4805
12:06:20|1.4805
12:06:21|1.4805
12:06:22|1.483
12:06:22|1.483
12:06:24|1.483
12:06:25|1.49
12:06:26|1.4883
12:06:27|1.4872
12:06:28|1.4872
12:06:29|1.4872
12:06:30|1.4872
12:06:32|1.4876
12:06:32|1.4876
12:06:33|1.4886
12:06:34|1.4886
12:06:35|1.4886
12:06:37|1.4896
12:06:37|1.4896
12:06:38|1.4896
12:06:39|1.4896
12:06:41|1.4896
12:06:42|1.4896
12:06:42|1.4896
12:06:44|1.4896
12:06:44|1.4896
12:06:46|1.4885
12:06:47|1.4885
12:06:48|1.4885
12:06:48|1.4891
12:06:49|1.4891
12:06:50|1.4891
12:06:52|1.4891
12:06:52|1.4891
12:06:53|1.4891
12:06:55|1.4891
12:06:56|1.4895
12:06:56|1.4896
12:06:57|1.4896
12:06:58|1.4896
12:07:00|1.4896
12:07:00|1.4896
12:07:01|1.4896
12:07:03|1.4896
12:07:03|1.4896
12:07:04|1.4896
12:07:06|1.4896
12:07:07|1.4896
12:07:07|1.4896
12:07:09|1.4896
12:07:11|1.4896
12:07:12|1.4893
12:07:13|1.4878
12:07:14|1.4878
12:07:14|1.4878
12:07:16|1.4878
12:07:17|1.4878
12:07:18|1.4878
12:07:19|1.4878
12:07:20|1.4878
12:07:21|1.4878
12:07:22|1.4878
12:07:23|1.4878
12:07:24|1.4868
12:07:25|1.4868
12:07:25|1.4868
12:07:27|1.4868
12:07:28|1.4868
12:07:29|1.4868
12:07:30|1.4868
12:07:31|1.4868
12:07:32|1.4861
12:07:33|1.4848
12:07:34|1.4861
12:07:35|1.4861
12:07:36|1.4861
12:07:37|1.4861
12:07:38|1.4861
12:07:39|1.4848
12:07:40|1.4845
12:07:41|1.4845
12:07:42|1.4845
12:07:43|1.4845
12:07:44|1.4845
12:07:45|1.4845
12:07:46|1.4845
12:07:47|1.4846
12:07:48|1.4846
12:07:49|1.4846
12:07:50|1.4846
12:07:51|1.4846
12:07:52|1.4846
12:07:53|1.485
12:07:54|1.485
12:07:55|1.485
12:07:56|1.485
12:07:57|1.485
12:07:58|1.485
12:07:59|1.485
12:08:00|1.485
12:08:01|1.4868
12:08:02|1.4868
12:08:03|1.4868
12:08:04|1.4864
12:08:05|1.4864
12:08:06|1.4864
12:08:07|1.4864
12:08:08|1.4864
12:08:09|1.4864
12:08:10|1.4864
12:08:12|1.4852
12:08:13|1.4852
12:08:14|1.4828
12:08:15|1.4828
12:08:16|1.4828
12:08:17|1.4824
12:08:18|1.4824
12:08:19|1.4824
12:08:20|1.4824
12:08:21|1.4824
12:08:22|1.4856
12:08:22|1.4856
12:08:25|1.4846
12:08:26|1.4846
12:08:27|1.4843
12:08:27|1.4843
12:08:28|1.4843
12:08:30|1.4831
12:08:31|1.4831
12:08:31|1.4831
12:08:32|1.4831
12:08:34|1.4831
12:08:35|1.4831
12:08:36|1.4831
12:08:37|1.4831
12:08:38|1.4831
12:08:39|1.4831
12:08:40|1.4847
12:08:41|1.4847
12:08:42|1.4872
12:08:43|1.4872
12:08:43|1.4872
12:08:45|1.4876
12:08:46|1.4876
12:08:47|1.4876
12:08:48|1.4862
12:08:49|1.486
12:08:50|1.486
12:08:50|1.4852
12:08:52|1.4852
12:08:53|1.4848
12:08:54|1.4848
12:08:55|1.4873
12:08:56|1.4873
12:08:57|1.4873
12:08:58|1.4873
12:08:59|1.4873
12:09:00|1.4873
12:09:01|1.4873
12:09:02|1.4873
12:09:03|1.4873
12:09:04|1.4873
12:09:05|1.4869
12:09:06|1.4873
12:09:07|1.4873
12:09:08|1.4889
12:09:09|1.4889
12:09:10|1.4889
12:09:11|1.4856
12:09:13|1.4856
12:09:14|1.4856
12:09:14|1.4856
12:09:16|1.4856
12:09:17|1.4856
12:09:19|1.487
12:09:20|1.487
12:09:20|1.487
12:09:21|1.4853
12:09:22|1.4853
12:09:23|1.4845
12:09:25|1.4838
12:09:25|1.483
12:09:26|1.4817
12:09:27|1.4817
12:09:29|1.4817
12:09:30|1.4817
12:09:31|1.4817
12:09:31|1.4817
12:09:33|1.4817
12:09:33|1.4817
12:09:35|1.4817
12:09:36|1.4817
12:09:37|1.4833
12:09:38|1.4833
12:09:39|1.4833
12:09:40|1.4804
12:09:40|1.4804
12:09:42|1.4804
12:09:43|1.4804
12:09:44|1.4804
12:09:45|1.4804
12:09:46|1.4804
12:09:47|1.4816
12:09:48|1.481
12:09:49|1.4811
12:09:50|1.4811
12:09:51|1.4824
12:09:52|1.4824
12:09:53|1.4828
12:09:54|1.4838
12:09:55|1.4838
12:09:56|1.4838
12:09:57|1.4832
12:09:58|1.4832
12:09:59|1.4832
12:10:00|1.4824
12:10:01|1.4824
12:10:02|1.4824
12:10:03|1.4824
12:10:04|1.4824
12:10:05|1.4824
12:10:06|1.4816
12:10:07|1.4816
12:10:08|1.4816
12:10:09|1.4816
12:10:10|1.4816
12:10:11|1.4816
12:10:12|1.4816
12:10:14|1.4816
12:10:15|1.4816
12:10:16|1.481
12:10:17|1.4798
12:10:19|1.4798
12:10:19|1.4798
12:10:20|1.479
12:10:22|1.479
12:10:23|1.479
12:10:24|1.479
12:10:24|1.4775
12:10:26|1.4775
12:10:27|1.4775
12:10:28|1.4775
12:10:29|1.4775
12:10:30|1.4775
12:10:31|1.478
12:10:32|1.479
12:10:33|1.479
12:10:35|1.479
12:10:36|1.479
12:10:36|1.479
12:10:37|1.4812
12:10:38|1.4812
12:10:39|1.4812
12:10:40|1.4812
12:10:41|1.4812
12:10:42|1.4812
12:10:43|1.4812
12:10:45|1.4802
12:10:45|1.4802
12:10:46|1.4801
12:10:47|1.4796
12:10:48|1.4796
12:10:49|1.4796
12:10:51|1.4797
12:10:52|1.4797
12:10:52|1.4797
12:10:53|1.4797
12:10:54|1.4797
12:10:55|1.4797
12:10:57|1.4797
12:10:57|1.4797
12:10:58|1.4797
12:10:59|1.4797
12:11:00|1.4797
12:11:01|1.4786
12:11:02|1.4784
12:11:03|1.4779
12:11:04|1.4779
12:11:05|1.4779
12:11:06|1.4779
12:11:08|1.4779
12:11:09|1.4779
12:11:10|1.4779
12:11:11|1.4779
12:11:12|1.4779
12:11:13|1.4779
12:11:15|1.4779
12:11:16|1.4779
12:11:17|1.4779
12:11:18|1.4779
12:11:20|1.4779
12:11:21|1.4779
12:11:22|1.4779
12:11:23|1.478
12:11:24|1.4794
12:11:25|1.482
12:11:26|1.482
12:11:27|1.482
12:11:28|1.482
12:11:29|1.482
12:11:31|1.482
12:11:32|1.4828
12:11:33|1.4828
12:11:33|1.4828
12:11:34|1.4828
12:11:36|1.4857
12:11:37|1.4868
12:11:38|1.4868
12:11:39|1.4885
12:11:40|1.4885
12:11:41|1.4894
12:11:42|1.4895
12:11:42|1.491
12:11:44|1.491
12:11:44|1.4925
12:11:46|1.4925
12:11:46|1.4908
12:11:48|1.4908
12:11:49|1.4885
12:11:49|1.4883
12:11:51|1.4914
12:11:52|1.4914
12:11:53|1.4914
12:11:54|1.494
12:11:55|1.4935
12:11:56|1.4927
12:11:57|1.4927
12:11:58|1.4952
12:11:59|1.496
12:12:00|1.51
12:12:01|1.5089
12:12:02|1.505
12:12:03|1.5078
12:12:04|1.5062
12:12:05|1.5055
12:12:06|1.5055
12:12:07|1.5037
12:12:08|1.5033
12:12:09|1.5007
12:12:10|1.5007
12:12:11|1.5033
12:12:12|1.5033
12:12:13|1.5039
12:12:14|1.504
12:12:16|1.504
12:12:17|1.5048
12:12:17|1.5044
12:12:19|1.5024
12:12:19|1.499
12:12:21|1.5007
12:12:22|1.5029
12:12:22|1.503
12:12:24|1.503
12:12:25|1.503
12:12:26|1.503
12:12:28|1.5044
12:12:28|1.5005
12:12:29|1.5005
12:12:30|1.5005
12:12:31|1.5005
12:12:33|1.5005
12:12:34|1.5005
12:12:35|1.5005
12:12:36|1.5005
12:12:37|1.5005
12:12:38|1.4999
12:12:39|1.4999
12:12:40|1.4999
12:12:41|1.5036
12:12:42|1.5012
12:12:44|1.5008
12:12:44|1.5008
12:12:45|1.5008
12:12:46|1.5008
12:12:48|1.5
12:12:49|1.5
12:12:49|1.5
12:12:50|1.5
12:12:51|1.4972
12:12:53|1.4972
12:12:53|1.4982
12:12:55|1.4958
12:12:55|1.4955
12:12:57|1.4955
12:12:57|1.498
12:12:59|1.498
12:13:00|1.4967
12:13:00|1.4967
12:13:02|1.4982
12:13:02|1.4975
12:13:03|1.4983
12:13:05|1.4961
12:13:05|1.4965
12:13:06|1.4986
12:13:07|1.4989
12:13:08|1.4981
12:13:10|1.4981
12:13:11|1.4993
12:13:11|1.4993
12:13:12|1.4993
12:13:14|1.4982
12:13:15|1.4968
12:13:17|1.4952
12:13:18|1.4952
12:13:19|1.4952
12:13:20|1.4944
12:13:21|1.4944
12:13:22|1.4944
12:13:23|1.4944
12:13:24|1.4951
12:13:25|1.4951
12:13:26|1.495
12:13:28|1.495
12:13:28|1.4957
12:13:30|1.4957
12:13:30|1.4957
12:13:32|1.4957
12:13:33|1.4957
12:13:34|1.4957
12:13:35|1.4957
12:13:35|1.4964
12:13:37|1.4966
12:13:38|1.4972
12:13:39|1.4972
12:13:40|1.4972
12:13:41|1.4978
12:13:42|1.4978
12:13:43|1.4958
12:13:44|1.4958
12:13:45|1.4958
12:13:46|1.4932
12:13:47|1.4932
12:13:48|1.4932
12:13:49|1.494
12:13:50|1.494
12:13:51|1.496
12:13:52|1.4971
12:13:53|1.4971
12:13:54|1.4971
12:13:55|1.4979
12:13:56|1.4981
12:13:57|1.5022
12:13:58|1.5063
12:13:59|1.5033
12:14:00|1.5024
12:14:01|1.5035
12:14:02|1.5035
12:14:03|1.5013
12:14:04|1.5007
12:14:05|1.5004
12:14:06|1.5004
12:14:07|1.4992
12:14:08|1.4974
12:14:09|1.4974
12:14:10|1.4974
12:14:11|1.4974
12:14:12|1.4974
12:14:13|1.4977
12:14:14|1.4985
12:14:15|1.5004
12:14:16|1.5022
12:14:17|1.5022
12:14:19|1.5064
12:14:20|1.5064
12:14:22|1.5108
12:14:22|1.5148
12:14:24|1.5148
12:14:24|1.5123
12:14:25|1.511
12:14:26|1.5108
12:14:28|1.511
12:14:28|1.5088
12:14:30|1.5076
12:14:31|1.5084
12:14:31|1.5054
12:14:33|1.5054
12:14:34|1.5054
12:14:35|1.5054
12:14:36|1.5053
12:14:37|1.5071
12:14:38|1.5071
12:14:39|1.507
12:14:40|1.5063
12:14:41|1.5063
12:14:42|1.5063
12:14:43|1.5074
12:14:44|1.5074
12:14:45|1.5074
12:14:46|1.5063
12:14:47|1.5123
12:14:48|1.5111
12:14:49|1.5132
12:14:50|1.5132
12:14:51|1.512
12:14:52|1.5128
12:14:53|1.5122
12:14:54|1.5119
12:14:55|1.5134
12:14:56|1.5144
12:14:57|1.5144
12:14:58|1.5192
12:14:59|1.5186
12:15:00|1.5204
12:15:01|1.5192
12:15:02|1.5196
12:15:03|1.5232
12:15:04|1.5231
12:15:05|1.5228
12:15:06|1.5232
12:15:07|1.5232
12:15:08|1.5232
12:15:09|1.5232
12:15:10|1.5232
12:15:11|1.5232
12:15:12|1.5235
12:15:13|1.5225
12:15:14|1.5227
12:15:15|1.5227
12:15:16|1.5241
12:15:17|1.5241
12:15:19|1.5245
12:15:20|1.5248
12:15:21|1.5262
12:15:22|1.5276
12:15:22|1.5294
12:15:23|1.5196
12:15:25|1.5239
12:15:26|1.5175
12:15:26|1.5149
12:15:27|1.5117
12:15:29|1.5136
12:15:30|1.5136
12:15:31|1.5099
12:15:32|1.5111
12:15:32|1.5078
12:15:34|1.5086
12:15:34|1.51
12:15:36|1.5105
12:15:37|1.51
12:15:38|1.5113
12:15:39|1.5113
12:15:40|1.5128
12:15:41|1.5118
12:15:42|1.5066
12:15:43|1.5043
12:15:43|1.5063
12:15:45|1.5106
12:15:45|1.5106
12:15:47|1.5078
12:15:48|1.5078
12:15:49|1.5078
12:15:50|1.5078
12:15:51|1.5051
12:15:52|1.5072
12:15:53|1.5085
12:15:54|1.5078
12:15:55|1.5098
12:15:56|1.5096
12:15:57|1.5105
12:15:58|1.5105
12:15:59|1.5105
12:16:00|1.5112
12:16:01|1.5106
12:16:02|1.5106
12:16:03|1.5106
12:16:04|1.5106
12:16:05|1.5189
12:16:06|1.5162
12:16:07|1.5225
12:16:08|1.5198
12:16:09|1.518
12:16:10|1.5185
12:16:11|1.5139
12:16:12|1.5174
12:16:13|1.5174
12:16:14|1.5174
12:16:15|1.5189
12:16:16|1.5188
12:16:17|1.5195
12:16:18|1.5185
12:16:20|1.5189
12:16:21|1.5194
12:16:22|1.5199
12:16:23|1.5216
12:16:24|1.5206
12:16:25|1.5202
12:16:26|1.5203
12:16:27|1.5203
12:16:28|1.518
12:16:29|1.5184
12:16:30|1.5184
12:16:31|1.5184
12:16:32|1.5174
12:16:33|1.5174
12:16:34|1.5174
12:16:35|1.5166
12:16:37|1.5166
12:16:37|1.5166
12:16:38|1.5166
12:16:39|1.5148
12:16:41|1.5052
12:16:41|1.511
12:16:43|1.5097
12:16:44|1.5092
12:16:44|1.5088
12:16:45|1.5089
12:16:46|1.5091
12:16:47|1.5067
12:16:49|1.5049
12:16:50|1.5058
12:16:50|1.5092
12:16:51|1.5091
12:16:53|1.5068
12:16:54|1.5063
12:16:55|1.5065
12:16:56|1.5045
12:16:57|1.5045
12:16:58|1.5032
12:16:59|1.5031
12:17:00|1.5015
12:17:01|1.5048
12:17:02|1.5058
12:17:03|1.5032
12:17:04|1.5032
12:17:05|1.4994
12:17:06|1.4973
12:17:07|1.4972
12:17:08|1.4966
12:17:09|1.4961
12:17:10|1.4934
12:17:11|1.4948
12:17:12|1.4948
12:17:13|1.4963
12:17:14|1.509
12:17:15|1.523
12:17:16|1.5133
12:17:18|1.5082
12:17:18|1.5079
12:17:20|1.5059
12:17:22|1.5085
12:17:23|1.5068
12:17:23|1.5068
12:17:25|1.5086
12:17:25|1.5081
12:17:27|1.5081
12:17:28|1.5081
12:17:29|1.5081
12:17:30|1.5116
12:17:31|1.5107
12:17:33|1.5107
12:17:33|1.5099
12:17:34|1.5097
12:17:35|1.5088
12:17:37|1.5024
12:17:37|1.5022
12:17:38|1.5027
12:17:39|1.5009
12:17:40|1.4991
12:17:41|1.5008
12:17:42|1.5044
12:17:44|1.5044
12:17:44|1.5035
12:17:45|1.5035
12:17:46|1.5035
12:17:47|1.5008
12:17:48|1.5008
12:17:49|1.5008
12:17:50|1.5008
12:17:51|1.5032
12:17:52|1.5023
12:17:53|1.5035
12:17:54|1.5047
12:17:56|1.5055
12:17:56|1.5055
12:17:57|1.5055
12:17:58|1.5055
12:17:59|1.5058
12:18:01|1.5018
12:18:01|1.5008
12:18:02|1.4958
12:18:04|1.4977
12:18:05|1.4977
12:18:05|1.4966
12:18:06|1.4976
12:18:07|1.4967
12:18:09|1.4945
12:18:10|1.4962
12:18:11|1.4971
12:18:12|1.4983
12:18:12|1.5002
12:18:14|1.5005
12:18:15|1.5005
12:18:16|1.5005
12:18:17|1.5005
12:18:18|1.5006
12:18:19|1.5006
12:18:20|1.4991
12:18:22|1.5
12:18:23|1.4989
12:18:24|1.4989
12:18:24|1.4989
12:18:26|1.4989
12:18:28|1.4981
12:18:28|1.4981
12:18:30|1.5008
12:18:30|1.5008
12:18:32|1.4993
12:18:33|1.4993
12:18:33|1.5
12:18:34|1.5018
12:18:35|1.5018
12:18:37|1.5018
12:18:38|1.5018
12:18:39|1.5018
12:18:40|1.5018
12:18:41|1.5018
12:18:42|1.5012
12:18:43|1.5012
12:18:44|1.5036
12:18:45|1.503
12:18:46|1.5027
12:18:47|1.502
12:18:48|1.5009
12:18:49|1.5021
12:18:50|1.5021
12:18:51|1.5021
12:18:52|1.5021
12:18:53|1.5021
12:18:54|1.5021
12:18:55|1.5021
12:18:56|1.5021
12:18:57|1.5022
12:18:58|1.5022
12:18:59|1.5002
12:19:00|1.4991
12:19:02|1.4991
12:19:02|1.5018
12:19:03|1.5012
12:19:05|1.5013
12:19:06|1.5013
12:19:07|1.5013
12:19:08|1.5013
12:19:09|1.5013
12:19:10|1.5013
12:19:11|1.5013
12:19:12|1.5013
12:19:13|1.5015
12:19:14|1.5015
12:19:15|1.5015
12:19:16|1.5014
12:19:17|1.5011
12:19:18|1.501
12:19:19|1.501
12:19:20|1.501
12:19:21|1.5028
12:19:23|1.5022
12:19:23|1.5033
12:19:25|1.5033
12:19:26|1.5033
12:19:27|1.5033
12:19:28|1.5033
12:19:29|1.5033
12:19:30|1.5033
12:19:31|1.5037
12:19:32|1.5037
12:19:33|1.5037
12:19:34|1.5037
12:19:35|1.5059
12:19:37|1.5055
12:19:37|1.5067
12:19:39|1.5065
12:19:39|1.5073
12:19:41|1.508
12:19:41|1.508
12:19:42|1.508
12:19:43|1.508
12:19:45|1.5058
12:19:46|1.5058
12:19:46|1.5068
12:19:47|1.507
12:19:48|1.507
12:19:49|1.5068
12:19:50|1.5114
12:19:51|1.5114
12:19:52|1.5114
12:19:53|1.51
12:19:54|1.51
12:19:55|1.51
12:19:56|1.5092
12:19:57|1.5106
12:19:58|1.5124
12:19:59|1.5127
12:20:00|1.5127
12:20:01|1.5121
12:20:03|1.5121
12:20:03|1.5121
12:20:04|1.5121
12:20:06|1.5106
12:20:07|1.5118
12:20:08|1.5088
12:20:09|1.5092
12:20:11|1.5094
12:20:12|1.5094
12:20:13|1.5094
12:20:14|1.5099
12:20:15|1.5094
12:20:16|1.5097
12:20:17|1.5103
12:20:18|1.5072
12:20:19|1.5072
12:20:20|1.5072
12:20:21|1.5072
12:20:22|1.5072
12:20:24|1.506
12:20:25|1.506
12:20:26|1.506
12:20:26|1.506
12:20:28|1.506
12:20:30|1.5036
12:20:30|1.5044
12:20:31|1.5068
12:20:32|1.5068
12:20:33|1.5054
12:20:34|1.5042
12:20:36|1.5042
12:20:36|1.5042
12:20:38|1.5065
12:20:39|1.5065
12:20:39|1.505
12:20:41|1.505
12:20:41|1.5076
12:20:43|1.5076
12:20:44|1.5076
12:20:45|1.5076
12:20:46|1.5076
12:20:47|1.5076
12:20:48|1.5076
12:20:49|1.5076
12:20:50|1.5076
12:20:51|1.5076
12:20:52|1.5076
12:20:54|1.5044
12:20:54|1.5049
12:20:56|1.5018
12:20:56|1.5028
12:20:58|1.5032
12:20:58|1.5032
12:20:59|1.5026
12:21:00|1.5038
12:21:01|1.5043
12:21:02|1.5043
12:21:03|1.5053
12:21:05|1.5053
12:21:05|1.5053
12:21:06|1.5053
12:21:07|1.5053
12:21:09|1.5053
12:21:10|1.5053
12:21:10|1.5059
12:21:11|1.5036
12:21:12|1.5036
12:21:14|1.5036
12:21:14|1.5036
12:21:15|1.5036
12:21:16|1.5036
12:21:17|1.5036
12:21:18|1.5061
12:21:19|1.5061
12:21:20|1.5061
12:21:21|1.5061
12:21:23|1.5045
12:21:25|1.5045
12:21:26|1.5038
12:21:27|1.5034
12:21:28|1.5034
12:21:29|1.5029
12:21:30|1.5029
12:21:31|1.5029
12:21:32|1.5029
12:21:33|1.5034
12:21:34|1.5034
12:21:35|1.5034
12:21:36|1.5034
12:21:37|1.5034
12:21:38|1.5034
12:21:39|1.5023
12:21:41|1.5023
12:21:41|1.5023
12:21:43|1.501
12:21:43|1.501
12:21:44|1.5021
12:21:45|1.5021
12:21:46|1.5036
12:21:47|1.5029
12:21:49|1.5042
12:21:50|1.5042
12:21:50|1.5042
12:21:51|1.5054
12:21:52|1.5054
12:21:53|1.5054
12:21:54|1.5054
12:21:55|1.5053
12:21:56|1.5053
12:21:57|1.5049
12:21:58|1.5049
12:22:00|1.508
12:22:00|1.508
12:22:01|1.5084
12:22:02|1.5077
12:22:03|1.5077
12:22:05|1.5072
12:22:06|1.5072
12:22:07|1.5072
12:22:08|1.5072
12:22:09|1.5089
12:22:10|1.5078
12:22:11|1.5088
12:22:12|1.5074
12:22:13|1.5073
12:22:14|1.5058
12:22:15|1.5068
12:22:16|1.5066
12:22:17|1.5066
12:22:18|1.5066
12:22:19|1.5066
12:22:20|1.5066
12:22:21|1.5066
12:22:22|1.5066
12:22:23|1.5066
12:22:24|1.5066
12:22:26|1.5027
12:22:27|1.5027
12:22:28|1.5027
12:22:29|1.5027
12:22:30|1.5027
12:22:31|1.5027
12:22:32|1.5027
12:22:33|1.5027
12:22:35|1.5016
12:22:36|1.5016
12:22:36|1.5016
12:22:37|1.501
12:22:39|1.501
12:22:40|1.5007
12:22:41|1.5007
12:22:42|1.5022
12:22:43|1.5022
12:22:43|1.5022
12:22:44|1.5034
12:22:46|1.5034
12:22:47|1.5028
12:22:48|1.5028
12:22:49|1.5028
12:22:50|1.5028
12:22:51|1.5028
12:22:52|1.5028
12:22:53|1.5026
12:22:54|1.5017
12:22:55|1.5017
12:22:56|1.5013
12:22:57|1.5013
12:22:58|1.5013
12:22:59|1.5013
12:23:00|1.5042
12:23:01|1.5023
12:23:02|1.5023
12:23:03|1.502
12:23:04|1.502
12:23:05|1.4968
12:23:06|1.5
12:23:07|1.5004
12:23:09|1.4986
12:23:09|1.4997
12:23:10|1.4997
12:23:12|1.4997
12:23:12|1.4991
12:23:13|1.4991
12:23:14|1.4991
12:23:15|1.4983
12:23:16|1.4983
12:23:17|1.4975
12:23:18|1.4964
12:23:19|1.4998
12:23:20|1.498
12:23:21|1.498
12:23:22|1.498
12:23:24|1.498
12:23:24|1.498
12:23:26|1.498
12:23:28|1.4971
12:23:28|1.4999
12:23:29|1.4985
12:23:31|1.4985
12:23:32|1.4985
12:23:33|1.4985
12:23:34|1.4985
12:23:35|1.4952
12:23:36|1.4951
12:23:37|1.4951
12:23:38|1.4951
12:23:39|1.4951
12:23:40|1.4974
12:23:41|1.4974
12:23:42|1.4974
12:23:43|1.4974
12:23:44|1.496
12:23:45|1.496
12:23:46|1.496
12:23:47|1.496
12:23:48|1.4968
12:23:49|1.4968
12:23:50|1.4966
12:23:51|1.4963
12:23:52|1.4963
12:23:54|1.4963
12:23:54|1.4983
12:23:55|1.497
12:23:57|1.4966
12:23:58|1.4966
12:23:58|1.4966
12:23:59|1.4962
12:24:00|1.497
12:24:01|1.497
12:24:02|1.4963
12:24:03|1.4963
12:24:04|1.4952
12:24:05|1.4952
12:24:06|1.4964
12:24:07|1.4966
12:24:08|1.4966
12:24:10|1.4966
12:24:10|1.4966
12:24:11|1.4966
12:24:13|1.4972
12:24:13|1.4972
12:24:14|1.498
12:24:15|1.4994
12:24:16|1.5
12:24:17|1.4986
12:24:18|1.4986
12:24:20|1.4986
12:24:21|1.4986
12:24:22|1.4993
12:24:24|1.4993
12:24:24|1.4993
12:24:25|1.4972
12:24:27|1.4972
12:24:29|1.4977
12:24:30|1.4977
12:24:32|1.4977
12:24:33|1.4955
12:24:34|1.4955
12:24:35|1.4955
12:24:36|1.4955
12:24:37|1.4955
12:24:38|1.4955
12:24:39|1.4955
12:24:40|1.4955
12:24:41|1.4952
12:24:42|1.4952
12:24:43|1.4952
12:24:44|1.4976
12:24:45|1.4976
12:24:46|1.4976
12:24:47|1.4976
12:24:48|1.4976
12:24:49|1.4976
12:24:50|1.4982
12:24:51|1.4982
12:24:52|1.4982
12:24:53|1.4982
12:24:54|1.4982
12:24:55|1.4982
12:24:56|1.4982
12:24:57|1.4963
12:24:58|1.4963
12:24:59|1.4963
12:25:00|1.4963
12:25:01|1.4895
12:25:02|1.4914
12:25:03|1.4908
12:25:04|1.4912
12:25:05|1.4881
12:25:06|1.4881
12:25:07|1.4887
12:25:09|1.488
12:25:09|1.488
12:25:11|1.488
12:25:11|1.4882
12:25:12|1.4879
12:25:14|1.4884
12:25:15|1.4884
12:25:16|1.4882
12:25:17|1.4903
12:25:18|1.49
12:25:20|1.49
12:25:20|1.49
12:25:21|1.49
12:25:22|1.4906
12:25:23|1.4906
12:25:24|1.4906
12:25:25|1.4906
12:25:26|1.4906
12:25:28|1.4905
12:25:29|1.4905
12:25:31|1.4902
12:25:32|1.4892
12:25:33|1.4888
12:25:34|1.4888
12:25:34|1.4888
12:25:36|1.4888
12:25:37|1.4885
12:25:39|1.4885
12:25:40|1.4874
12:25:41|1.4874
12:25:41|1.4892
12:25:43|1.4891
12:25:44|1.4899
12:25:44|1.4906
12:25:46|1.4892
12:25:46|1.4892
12:25:47|1.4892
12:25:48|1.4892
12:25:50|1.4892
12:25:50|1.4892
12:25:51|1.4892
12:25:53|1.4892
12:25:54|1.4895
12:25:55|1.4895
12:25:55|1.4895
12:25:56|1.4895
12:25:57|1.4895
12:25:59|1.4895
12:26:00|1.4895
12:26:01|1.4895
12:26:02|1.4918
12:26:02|1.4918
12:26:04|1.4919
12:26:04|1.4919
12:26:06|1.4916
12:26:07|1.4916
12:26:08|1.4898
12:26:09|1.4898
12:26:10|1.4898
12:26:11|1.4869
12:26:12|1.4871
12:26:13|1.4867
12:26:14|1.4873
12:26:15|1.4864
12:26:16|1.4859
12:26:16|1.4859
12:26:17|1.4859
12:26:19|1.4859
12:26:19|1.4859
12:26:20|1.4859
12:26:22|1.4859
12:26:23|1.4859
12:26:24|1.4859
12:26:25|1.4859
12:26:26|1.4859
12:26:27|1.4869
12:26:28|1.4869
12:26:30|1.4858
12:26:30|1.4882
12:26:31|1.4892
12:26:32|1.4887
12:26:34|1.4887
12:26:34|1.4887
12:26:36|1.4878
12:26:37|1.4878
12:26:39|1.4867
12:26:39|1.4863
12:26:41|1.4863
12:26:42|1.4868
12:26:43|1.4882
12:26:43|1.4888
12:26:45|1.4888
12:26:46|1.4888
12:26:47|1.4888
12:26:48|1.4883
12:26:49|1.4883
12:26:49|1.4883
12:26:51|1.4902
12:26:51|1.4901
12:26:52|1.4901
12:26:54|1.4901
12:26:54|1.4901
12:26:55|1.4901
12:26:57|1.489
12:26:58|1.4884
12:26:59|1.4883
12:27:00|1.4883
12:27:01|1.4883
12:27:01|1.4883
12:27:02|1.4883
12:27:04|1.4883
12:27:05|1.4904
12:27:06|1.4908
12:27:06|1.4897
12:27:08|1.4897
12:27:09|1.4897
12:27:10|1.4897
12:27:11|1.49
12:27:12|1.49
12:27:13|1.49
12:27:14|1.49
12:27:15|1.49
12:27:16|1.49
12:27:17|1.49
12:27:19|1.49
12:27:19|1.4896
12:27:20|1.4896
12:27:22|1.4896
12:27:22|1.4904
12:27:24|1.491
12:27:25|1.491
12:27:26|1.4917
12:27:27|1.4917
12:27:28|1.4898
12:27:29|1.4898
12:27:30|1.4898
12:27:32|1.4898
12:27:33|1.4898
12:27:33|1.4908
12:27:35|1.4908
12:27:36|1.4908
12:27:37|1.4908
12:27:38|1.4908
12:27:39|1.4908
12:27:40|1.4908
12:27:41|1.4908
12:27:42|1.4896
12:27:43|1.4896
12:27:44|1.4896
12:27:46|1.4896
12:27:46|1.4891
12:27:47|1.4891
12:27:48|1.4891
12:27:49|1.4902
12:27:50|1.4902
12:27:52|1.4902
12:27:52|1.4899
12:27:54|1.49
12:27:55|1.49
12:27:56|1.49
12:27:57|1.49
12:27:58|1.49
12:27:59|1.49
12:28:00|1.4892
12:28:01|1.4922
12:28:02|1.4928
12:28:03|1.4928
12:28:04|1.4928
12:28:05|1.4928
12:28:06|1.4928
12:28:07|1.4939
12:28:08|1.4949
12:28:09|1.4949
12:28:10|1.4939
12:28:11|1.4939
12:28:12|1.4939
12:28:13|1.4943
12:28:15|1.4943
12:28:15|1.4943
12:28:16|1.4943
12:28:17|1.4943
12:28:19|1.4943
12:28:19|1.495
12:28:20|1.495
12:28:21|1.495
12:28:22|1.496
12:28:23|1.496
12:28:24|1.496
12:28:25|1.496
12:28:26|1.496
12:28:27|1.496
12:28:28|1.496
12:28:29|1.496
12:28:31|1.496
12:28:33|1.496
12:28:33|1.496
12:28:35|1.496
12:28:36|1.496
12:28:37|1.496
12:28:38|1.496
12:28:39|1.496
12:28:40|1.496
12:28:41|1.496
12:28:42|1.496
12:28:43|1.4966
12:28:44|1.4966
12:28:46|1.496
12:28:47|1.496
12:28:48|1.496
12:28:49|1.496
12:28:50|1.496
12:28:51|1.4966
12:28:51|1.4966
12:28:52|1.4966
12:28:54|1.4966
12:28:55|1.4966
12:28:55|1.4966
12:28:57|1.498
12:28:58|1.498
12:28:59|1.498
12:29:00|1.498
12:29:01|1.498
12:29:02|1.498
12:29:03|1.4965
12:29:04|1.4965
12:29:06|1.4969
12:29:07|1.4969
12:29:07|1.4967
12:29:08|1.4983
12:29:09|1.4983
12:29:10|1.4983
12:29:11|1.4983
12:29:12|1.4983
12:29:13|1.4983
12:29:15|1.4983
12:29:15|1.4983
12:29:16|1.4968
12:29:17|1.4968
12:29:18|1.4968
12:29:19|1.4952
12:29:20|1.4938
12:29:21|1.4938
12:29:23|1.4941
12:29:24|1.4941
12:29:24|1.4941
12:29:25|1.4941
12:29:26|1.4929
12:29:27|1.4929
12:29:28|1.4929
12:29:29|1.4929
12:29:30|1.4929
12:29:32|1.4943
12:29:33|1.4932
12:29:34|1.4932
12:29:35|1.4942
12:29:36|1.4942
12:29:38|1.4942
12:29:39|1.4942
12:29:40|1.4942
12:29:41|1.4942
12:29:42|1.4939
12:29:43|1.4939
12:29:44|1.4939
12:29:45|1.4939
12:29:46|1.4943
12:29:47|1.4944
12:29:48|1.4944
12:29:49|1.4951
12:29:50|1.4951
12:29:51|1.4951
12:29:52|1.4951
12:29:53|1.4987
12:29:54|1.4987
12:29:55|1.4987
12:29:56|1.4953
12:29:57|1.4953
12:29:58|1.4953
12:29:59|1.4929
12:30:01|1.4929
12:30:01|1.4943
12:30:02|1.4943
12:30:04|1.4934
12:30:04|1.4934
12:30:06|1.4934
12:30:06|1.4934
12:30:08|1.4934
12:30:09|1.4934
12:30:09|1.4922
12:30:11|1.4922
12:30:11|1.4922
12:30:12|1.4922
12:30:13|1.4922
12:30:14|1.492
12:30:15|1.492
12:30:16|1.4921
12:30:17|1.4921
12:30:18|1.4902
12:30:20|1.4902
12:30:20|1.4931
12:30:22|1.4931
12:30:22|1.4942
12:30:23|1.4942
12:30:24|1.494
12:30:25|1.494
12:30:26|1.4939
12:30:27|1.4939
12:30:28|1.4939
12:30:29|1.4939
12:30:30|1.4939
12:30:31|1.4934
12:30:33|1.4934
12:30:34|1.4934
12:30:35|1.4934
12:30:36|1.4935
12:30:37|1.4935
12:30:39|1.4935
12:30:40|1.4935
12:30:41|1.4935
12:30:41|1.4935
12:30:43|1.4945
12:30:44|1.4945
12:30:46|1.4947
12:30:47|1.4947
12:30:47|1.4948
12:30:49|1.4948
12:30:50|1.4948
12:30:50|1.4951
12:30:51|1.4951
12:30:52|1.4964
12:30:53|1.4954
12:30:54|1.4964
12:30:56|1.4964
12:30:56|1.4964
12:30:57|1.4965
12:30:59|1.4969
12:31:00|1.4967
12:31:00|1.4967
12:31:02|1.4983
12:31:03|1.495
12:31:03|1.4942
12:31:05|1.4951
12:31:06|1.4951
12:31:06|1.4949
12:31:07|1.4949
12:31:08|1.4949
12:31:10|1.4949
12:31:10|1.4949
12:31:11|1.495
12:31:12|1.4942
12:31:13|1.4951
12:31:14|1.4951
12:31:16|1.4951
12:31:16|1.4952
12:31:17|1.4946
12:31:19|1.4966
12:31:19|1.4966
12:31:20|1.496
12:31:22|1.496
12:31:23|1.4942
12:31:24|1.4952
12:31:25|1.4952
12:31:26|1.4951
12:31:27|1.495
12:31:27|1.4954
12:31:29|1.4972
12:31:30|1.4958
12:31:31|1.497
12:31:32|1.4963
12:31:33|1.497
12:31:34|1.4957
12:31:35|1.4962
12:31:36|1.4962
12:31:38|1.4964
12:31:39|1.4964
12:31:40|1.4964
12:31:41|1.4952
12:31:42|1.4966
12:31:43|1.4957
12:31:44|1.4957
12:31:46|1.4964
12:31:47|1.4964
12:31:47|1.4966
12:31:49|1.4966
12:31:50|1.4956
12:31:51|1.4956
12:31:51|1.4956
12:31:53|1.4956
12:31:53|1.4956
12:31:55|1.4965
12:31:56|1.4959
12:31:56|1.4958
12:31:58|1.4958
12:31:58|1.4958
12:32:00|1.4961
12:32:01|1.4961
12:32:02|1.4961
12:32:02|1.4961
12:32:04|1.4959
12:32:05|1.4959
12:32:05|1.4961
12:32:06|1.4957
12:32:07|1.4962
12:32:09|1.4968
12:32:10|1.4968
12:32:11|1.4966
12:32:12|1.4966
12:32:14|1.4967
12:32:14|1.4955
12:32:15|1.4968
12:32:16|1.4987
12:32:17|1.4965
12:32:18|1.4949
12:32:20|1.4949
12:32:20|1.4964
12:32:21|1.4964
12:32:23|1.4963
12:32:24|1.4965
12:32:24|1.4965
12:32:25|1.4967
12:32:26|1.4948
12:32:28|1.4959
12:32:29|1.4959
12:32:30|1.4935
12:32:31|1.4938
12:32:32|1.4939
12:32:33|1.4951
12:32:34|1.4937
12:32:36|1.4942
12:32:37|1.4935
12:32:37|1.4942
12:32:38|1.496
12:32:40|1.496
12:32:41|1.4956
12:32:42|1.4956
12:32:43|1.496
12:32:44|1.4962
12:32:45|1.4971
12:32:46|1.4971
12:32:48|1.4971
12:32:48|1.4971
12:32:50|1.4971
12:32:51|1.4961
12:32:52|1.4961
12:32:53|1.497
12:32:54|1.497
12:32:55|1.497
12:32:56|1.497
12:32:57|1.497
12:32:58|1.497
12:32:59|1.497
12:33:00|1.497
12:33:01|1.4976
12:33:02|1.4987
12:33:03|1.4981
12:33:04|1.4992
12:33:05|1.4992
12:33:06|1.4982
12:33:07|1.4966
12:33:08|1.4962
12:33:09|1.4978
12:33:11|1.4965
12:33:11|1.4976
12:33:13|1.4956
12:33:13|1.4956
12:33:14|1.4959
12:33:16|1.4952
12:33:17|1.4957
12:33:17|1.4957
12:33:18|1.4957
12:33:19|1.4957
12:33:20|1.495
12:33:22|1.4955
12:33:22|1.4955
12:33:23|1.495
12:33:24|1.495
12:33:26|1.495
12:33:27|1.495
12:33:27|1.4936
12:33:29|1.4937
12:33:30|1.4937
12:33:30|1.4938
12:33:32|1.4938
12:33:32|1.4938
12:33:33|1.4938
12:33:35|1.4924
12:33:35|1.4896
12:33:37|1.4896
12:33:38|1.49
12:33:39|1.49
12:33:40|1.49
12:33:42|1.49
12:33:42|1.4902
12:33:44|1.4902
12:33:45|1.4896
12:33:46|1.4896
12:33:47|1.4874
12:33:49|1.4879
12:33:49|1.4879
12:33:50|1.4875
12:33:51|1.4875
12:33:52|1.488
12:33:53|1.488
12:33:54|1.4889
12:33:55|1.4881
12:33:56|1.4889
12:33:58|1.49
12:33:58|1.49
12:33:59|1.4901
12:34:00|1.4875
12:34:02|1.4875
12:34:03|1.4886
12:34:03|1.4886
12:34:05|1.4886
12:34:06|1.4873
12:34:07|1.4886
12:34:08|1.4886
12:34:09|1.4895
12:34:10|1.4895
12:34:11|1.4882
12:34:12|1.4882
12:34:13|1.4882
12:34:14|1.4876
12:34:15|1.4876
12:34:16|1.4874
12:34:17|1.4874
12:34:18|1.4879
12:34:19|1.4879
12:34:20|1.4879
12:34:21|1.4868
12:34:22|1.4868
12:34:23|1.4857
12:34:24|1.4857
12:34:25|1.4857
12:34:26|1.4867
12:34:27|1.4859
12:34:28|1.4865
12:34:29|1.4864
12:34:30|1.4877
12:34:32|1.4888
12:34:32|1.4886
12:34:34|1.4876
12:34:35|1.4876
12:34:35|1.4885
12:34:37|1.4885
12:34:39|1.4879
12:34:40|1.4861
12:34:41|1.4868
12:34:41|1.4868
12:34:43|1.4846
12:34:43|1.4858
12:34:44|1.4875
12:34:45|1.4875
12:34:47|1.4862
12:34:48|1.4881
12:34:49|1.4882
12:34:50|1.4881
12:34:51|1.4881
12:34:52|1.4882
12:34:53|1.4882
12:34:55|1.4886
12:34:55|1.4886
12:34:56|1.4886
12:34:58|1.4885
12:34:58|1.488
12:35:00|1.4886
12:35:01|1.4886
12:35:02|1.488
12:35:03|1.4874
12:35:04|1.4861
12:35:04|1.4861
12:35:06|1.4861
12:35:07|1.4855
12:35:08|1.4855
12:35:09|1.4847
12:35:10|1.4847
12:35:11|1.4859
12:35:12|1.4859
12:35:12|1.4856
12:35:14|1.4862
12:35:15|1.4862
12:35:16|1.4872
12:35:17|1.4872
12:35:18|1.4872
12:35:19|1.4872
12:35:20|1.4847
12:35:21|1.4858
12:35:22|1.4858
12:35:23|1.4869
12:35:24|1.4859
12:35:25|1.487
12:35:26|1.4867
12:35:27|1.4867
12:35:28|1.4862
12:35:29|1.4862
12:35:30|1.4871
12:35:31|1.4871
12:35:32|1.4868
12:35:33|1.4848
12:35:34|1.4848
12:35:35|1.4864
12:35:36|1.4864
12:35:37|1.4866
12:35:39|1.4866
12:35:41|1.4866
12:35:41|1.4859
12:35:42|1.4868
12:35:44|1.4858
12:35:45|1.4882
12:35:46|1.4882
12:35:46|1.4882
12:35:48|1.4884
12:35:48|1.4884
12:35:49|1.4901
12:35:50|1.4886
12:35:52|1.4895
12:35:52|1.4895
12:35:54|1.4884
12:35:55|1.4895
12:35:56|1.4895
12:35:56|1.4893
12:35:58|1.4893
12:35:58|1.4896
12:35:59|1.4896
12:36:00|1.489
12:36:01|1.4899
12:36:02|1.4899
12:36:03|1.4881
12:36:04|1.4877
12:36:05|1.4886
12:36:07|1.4886
12:36:07|1.4881
12:36:09|1.4856
12:36:09|1.4856
12:36:11|1.4861
12:36:12|1.4861
12:36:12|1.4861
12:36:14|1.4858
12:36:15|1.4858
12:36:16|1.4862
12:36:17|1.4862
12:36:17|1.4852
12:36:19|1.4852
12:36:20|1.4864
12:36:21|1.4852
12:36:22|1.4852
12:36:23|1.4863
12:36:24|1.4863
12:36:25|1.4861
12:36:26|1.4846
12:36:27|1.4847
12:36:28|1.484
12:36:29|1.484
12:36:30|1.4846
12:36:31|1.4839
12:36:32|1.4823
12:36:33|1.4823
12:36:34|1.4823
12:36:35|1.4843
12:36:36|1.4843
12:36:37|1.4838
12:36:38|1.4838
12:36:40|1.4846
12:36:40|1.4846
12:36:42|1.4846
12:36:42|1.4846
12:36:44|1.4846
12:36:44|1.4841
12:36:45|1.4841
12:36:47|1.4852
12:36:48|1.4846
12:36:49|1.4851
12:36:50|1.4851
12:36:52|1.4853
12:36:52|1.4836
12:36:54|1.4852
12:36:55|1.4852
12:36:56|1.4854
12:36:57|1.4854
12:36:58|1.4854
12:36:59|1.4849
12:37:01|1.4838
12:37:01|1.4849
12:37:02|1.4849
12:37:04|1.485
12:37:05|1.485
12:37:06|1.4852
12:37:07|1.4847
12:37:08|1.4847
12:37:09|1.4843
12:37:10|1.4843
12:37:11|1.4853
12:37:12|1.4843
12:37:13|1.4843
12:37:14|1.4843
12:37:15|1.4853
12:37:16|1.4853
12:37:17|1.4853
12:37:18|1.4857
12:37:19|1.4857
12:37:20|1.4867
12:37:21|1.4867
12:37:22|1.4867
12:37:23|1.4869
12:37:24|1.4869
12:37:25|1.4868
12:37:26|1.4868
12:37:27|1.4868
12:37:28|1.4871
12:37:29|1.4871
12:37:30|1.4873
12:37:31|1.4873
12:37:32|1.488
12:37:33|1.488
12:37:34|1.4887
12:37:35|1.4881
12:37:36|1.4881
12:37:37|1.4889
12:37:38|1.4889
12:37:39|1.489
12:37:41|1.489
12:37:42|1.4887
12:37:43|1.4934
12:37:44|1.4938
12:37:45|1.4938
12:37:46|1.4951
12:37:47|1.4951
12:37:49|1.494
12:37:50|1.4937
12:37:50|1.4937
12:37:52|1.4936
12:37:53|1.4932
12:37:54|1.4935
12:37:55|1.493
12:37:55|1.4935
12:37:57|1.4927
12:37:57|1.4927
12:37:58|1.4926
12:38:00|1.4926
12:38:01|1.4924
12:38:01|1.4924
12:38:03|1.4924
12:38:03|1.4922
12:38:04|1.4922
12:38:05|1.4924
12:38:06|1.492
12:38:07|1.4931
12:38:08|1.4931
12:38:09|1.4931
12:38:11|1.4909
12:38:11|1.4909
12:38:13|1.4915
12:38:13|1.4906
12:38:14|1.4908
12:38:15|1.4908
12:38:16|1.4873
12:38:17|1.4894
12:38:19|1.4894
12:38:19|1.4914
12:38:20|1.4914
12:38:22|1.4914
12:38:23|1.4914
12:38:24|1.4918
12:38:25|1.4918
12:38:26|1.4918
12:38:27|1.4918
12:38:29|1.4894
12:38:30|1.4906
12:38:30|1.4888
12:38:31|1.4891
12:38:32|1.4891
12:38:33|1.4875
12:38:34|1.488
12:38:35|1.488
12:38:36|1.4878
12:38:38|1.4878
12:38:38|1.4878
12:38:40|1.4878
12:38:41|1.4886
12:38:43|1.4886
12:38:44|1.4885
12:38:45|1.4885
12:38:46|1.4873
12:38:47|1.4856
12:38:48|1.4857
12:38:49|1.4861
12:38:50|1.4861
12:38:51|1.487
12:38:52|1.487
12:38:53|1.4867
12:38:54|1.4867
12:38:55|1.4867
12:38:56|1.4868
12:38:57|1.4868
12:38:57|1.4868
12:38:59|1.4868
12:39:00|1.4868
12:39:01|1.4861
12:39:02|1.4861
12:39:03|1.4856
12:39:05|1.4848
12:39:06|1.4865
12:39:06|1.4863
12:39:07|1.4863
12:39:09|1.4863
12:39:09|1.4864
12:39:11|1.4864
12:39:11|1.4855
12:39:12|1.4864
12:39:13|1.4892
12:39:14|1.4895
12:39:16|1.4895
12:39:16|1.4895
12:39:18|1.4889
12:39:19|1.4889
12:39:20|1.4885
12:39:21|1.4885
12:39:21|1.4881
12:39:23|1.4881
12:39:24|1.4879
12:39:25|1.4879
12:39:27|1.4877
12:39:27|1.4877
12:39:28|1.4877
12:39:29|1.4879
12:39:30|1.4879
12:39:31|1.488
12:39:33|1.488
12:39:34|1.4881
12:39:35|1.4881
12:39:35|1.4883
12:39:36|1.4883
12:39:38|1.4883
12:39:39|1.4869
12:39:39|1.4869
12:39:40|1.488
12:39:42|1.488
12:39:44|1.4876
12:39:45|1.4876
12:39:46|1.4876
12:39:47|1.4876
12:39:48|1.4876
12:39:49|1.4876
12:39:50|1.4873
12:39:51|1.4873
12:39:52|1.4875
12:39:53|1.4886
12:39:54|1.4886
12:39:55|1.4896
12:39:57|1.4889
12:39:59|1.4882
12:40:00|1.4882
12:40:00|1.4887
12:40:02|1.4887
12:40:02|1.4877
12:40:04|1.4877
12:40:04|1.488
12:40:06|1.488
12:40:06|1.4871
12:40:08|1.4878
12:40:08|1.4878
12:40:10|1.488
12:40:11|1.4879
12:40:11|1.4889
12:40:12|1.4884
12:40:13|1.4884
12:40:15|1.4887
12:40:15|1.4881
12:40:16|1.4892
12:40:17|1.4892
12:40:18|1.4892
12:40:20|1.4892
12:40:21|1.4889
12:40:22|1.489
12:40:23|1.489
12:40:24|1.4903
12:40:25|1.4903
12:40:26|1.4903
12:40:27|1.4903
12:40:27|1.4903
12:40:29|1.4901
12:40:30|1.4901
12:40:30|1.4898
12:40:32|1.4898
12:40:33|1.4902
12:40:33|1.4902
12:40:35|1.4868
12:40:35|1.4865
12:40:36|1.4865
12:40:37|1.4873
12:40:39|1.4873
12:40:39|1.4873
12:40:40|1.4865
12:40:42|1.4865
12:40:44|1.4865
12:40:45|1.4865
12:40:46|1.4868
12:40:47|1.4868
12:40:49|1.4868
12:40:50|1.4868
12:40:51|1.4855
12:40:52|1.4855
12:40:54|1.4866
12:40:55|1.4866
12:40:56|1.4863
12:40:57|1.4863
12:40:58|1.4865
12:40:59|1.4848
12:41:00|1.485
12:41:01|1.4846
12:41:02|1.4846
12:41:03|1.4858
12:41:04|1.4852
12:41:05|1.4851
12:41:06|1.485
12:41:07|1.486
12:41:07|1.4849
12:41:09|1.4854
12:41:11|1.4854
12:41:12|1.4854
12:41:12|1.4854
12:41:13|1.4854
12:41:15|1.4854
12:41:16|1.4854
12:41:17|1.4857
12:41:18|1.4859
12:41:19|1.4865
12:41:20|1.4865
12:41:21|1.486
12:41:22|1.486
12:41:23|1.486
12:41:24|1.486
12:41:25|1.4849
12:41:26|1.4851
12:41:27|1.4853
12:41:28|1.4859
12:41:29|1.4859
12:41:30|1.4847
12:41:31|1.4858
12:41:32|1.4858
12:41:34|1.4838
12:41:34|1.4838
12:41:35|1.4837
12:41:36|1.4837
12:41:37|1.4837
12:41:39|1.4846
12:41:39|1.4846
12:41:40|1.4848
12:41:41|1.4843
12:41:42|1.484
12:41:44|1.484
12:41:46|1.4838
12:41:47|1.4838
12:41:47|1.4842
12:41:49|1.4831
12:41:50|1.4839
12:41:51|1.4834
12:41:52|1.4853
12:41:53|1.4854
12:41:54|1.4854
12:41:55|1.4864
12:41:56|1.4854
12:41:57|1.4853
12:41:58|1.4854
12:41:59|1.4854
12:42:00|1.4861
12:42:01|1.4861
12:42:02|1.4858
12:42:03|1.4858
12:42:04|1.4856
12:42:05|1.4846
12:42:07|1.4846
12:42:07|1.4845
12:42:08|1.4832
12:42:10|1.4829
12:42:10|1.4829
12:42:11|1.4836
12:42:12|1.4825
12:42:14|1.4834
12:42:15|1.4824
12:42:16|1.4821
12:42:16|1.4821
12:42:18|1.4821
12:42:19|1.4823
12:42:20|1.4823
12:42:21|1.4812
12:42:22|1.4812
12:42:23|1.482
12:42:24|1.482
12:42:25|1.482
12:42:26|1.4815
12:42:27|1.48
12:42:28|1.4815
12:42:29|1.4815
12:42:30|1.4807
12:42:31|1.4802
12:42:32|1.4802
12:42:33|1.4815
12:42:34|1.4803
12:42:35|1.4815
12:42:36|1.4815
12:42:37|1.4815
12:42:38|1.4814
12:42:39|1.4814
12:42:40|1.4823
12:42:41|1.4821
12:42:42|1.4815
12:42:43|1.4819
12:42:44|1.4808
12:42:46|1.482
12:42:47|1.482
12:42:48|1.482
12:42:49|1.482
12:42:50|1.4828
12:42:52|1.4828
12:42:53|1.4829
12:42:54|1.4829
12:42:55|1.4828
12:42:55|1.4828
12:42:57|1.4828
12:42:58|1.4831
12:42:59|1.4831
12:43:00|1.4827
12:43:00|1.481
12:43:02|1.4798
12:43:03|1.48
12:43:04|1.4814
12:43:05|1.481
12:43:06|1.4822
12:43:07|1.4828
12:43:08|1.4838
12:43:09|1.4858
12:43:10|1.4858
12:43:11|1.4862
12:43:13|1.4862
12:43:13|1.4861
12:43:14|1.4861
12:43:16|1.4838
12:43:16|1.4849
12:43:18|1.4848
12:43:19|1.486
12:43:19|1.486
12:43:20|1.4861
12:43:22|1.4866
12:43:22|1.4879
12:43:23|1.487
12:43:25|1.487
12:43:26|1.4874
12:43:27|1.4874
12:43:28|1.4884
12:43:29|1.4865
12:43:30|1.4863
12:43:31|1.4876
12:43:32|1.4848
12:43:33|1.4858
12:43:34|1.4858
12:43:35|1.4856
12:43:36|1.4858
12:43:37|1.4858
12:43:38|1.485
12:43:39|1.485
12:43:40|1.4824
12:43:41|1.4816
12:43:42|1.4823
12:43:43|1.4823
12:43:44|1.4824
12:43:45|1.483
12:43:47|1.4832
12:43:48|1.4844
12:43:48|1.4844
12:43:50|1.484
12:43:51|1.484
12:43:52|1.4848
12:43:53|1.4848
12:43:54|1.4849
12:43:56|1.4834
12:43:56|1.4834
12:43:57|1.4849
12:43:58|1.4852
12:43:59|1.4865
12:44:01|1.4865
12:44:02|1.486
12:44:03|1.486
12:44:04|1.486
12:44:05|1.486
12:44:06|1.4868
12:44:07|1.4868
12:44:08|1.4868
12:44:09|1.486
12:44:10|1.485
12:44:11|1.487
12:44:12|1.4855
12:44:13|1.4868
12:44:14|1.4868
12:44:15|1.4868
12:44:16|1.4855
12:44:17|1.4855
12:44:18|1.4871
12:44:19|1.4871
12:44:20|1.4871
12:44:21|1.4872
12:44:22|1.4872
12:44:23|1.4872
12:44:25|1.4872
12:44:26|1.4876
12:44:26|1.4876
12:44:27|1.4878
12:44:28|1.488
12:44:30|1.488
12:44:31|1.4886
12:44:32|1.4887
12:44:33|1.4893
12:44:34|1.4893
12:44:35|1.491
12:44:35|1.4899
12:44:36|1.4899
12:44:38|1.4911
12:44:38|1.4894
12:44:39|1.4895
12:44:40|1.4895
12:44:42|1.49
12:44:42|1.49
12:44:43|1.49
12:44:45|1.4899
12:44:46|1.4898
12:44:48|1.4898
12:44:49|1.4891
12:44:50|1.4899
12:44:51|1.4897
12:44:52|1.4911
12:44:53|1.4911
12:44:54|1.4911
12:44:55|1.4902
12:44:56|1.4902
12:44:57|1.4905
12:44:58|1.4905
12:45:00|1.4901
12:45:01|1.491
12:45:03|1.4898
12:45:04|1.49
12:45:05|1.49
12:45:06|1.4904
12:45:07|1.4904
12:45:08|1.4904
12:45:09|1.4904
12:45:10|1.4904
12:45:11|1.4908
12:45:12|1.4896
12:45:13|1.49
12:45:15|1.49
12:45:15|1.49
12:45:17|1.4891
12:45:18|1.4891
12:45:18|1.4882
12:45:19|1.4874
12:45:20|1.4882
12:45:21|1.4882
12:45:23|1.4877
12:45:24|1.4877
12:45:25|1.4881
12:45:25|1.4881
12:45:27|1.4881
12:45:28|1.4879
12:45:29|1.4872
12:45:30|1.4874
12:45:30|1.4874
12:45:32|1.4874
12:45:33|1.4857
12:45:34|1.4859
12:45:34|1.4862
12:45:36|1.4862
12:45:37|1.4861
12:45:38|1.4861
12:45:39|1.4848
12:45:40|1.4859
12:45:40|1.4844
12:45:42|1.4849
12:45:43|1.4849
12:45:43|1.4846
12:45:45|1.4846
12:45:46|1.4846
12:45:46|1.484
12:45:49|1.484
12:45:50|1.484
12:45:51|1.4833
12:45:53|1.4828
12:45:54|1.4824
12:45:54|1.4824
12:45:56|1.4824
12:45:57|1.4823
12:45:57|1.4807
12:45:59|1.4819
12:46:00|1.481
12:46:01|1.4818
12:46:02|1.4809
12:46:04|1.4817
12:46:05|1.4823
12:46:06|1.4821
12:46:06|1.4826
12:46:08|1.482
12:46:08|1.4837
12:46:10|1.4837
12:46:11|1.4847
12:46:11|1.4835
12:46:12|1.4835
12:46:13|1.484
12:46:14|1.484
12:46:15|1.4834
12:46:17|1.4834
12:46:18|1.484
12:46:19|1.484
12:46:20|1.4836
12:46:21|1.4836
12:46:22|1.484
12:46:23|1.483
12:46:24|1.483
12:46:25|1.4839
12:46:26|1.4839
12:46:27|1.4836
12:46:28|1.4816
12:46:29|1.4816
12:46:30|1.4818
12:46:31|1.4812
12:46:32|1.4823
12:46:33|1.4803
12:46:34|1.4797
12:46:35|1.4797
12:46:36|1.4797
12:46:37|1.4817
12:46:38|1.4817
12:46:39|1.4816
12:46:40|1.4816
12:46:41|1.4817
12:46:42|1.4817
12:46:43|1.4817
12:46:44|1.4818
12:46:45|1.4818
12:46:46|1.482
12:46:47|1.482
12:46:48|1.482
12:46:49|1.482
12:46:51|1.482
12:46:52|1.4821
12:46:52|1.4821
12:46:54|1.4821
12:46:55|1.4821
12:46:56|1.4822
12:46:57|1.4822
12:46:58|1.4825
12:46:59|1.4825
12:47:00|1.4825
12:47:01|1.4822
12:47:02|1.4822
12:47:03|1.4811
12:47:05|1.4799
12:47:05|1.4812
12:47:06|1.4794
12:47:08|1.4802
12:47:08|1.4812
12:47:09|1.4812
12:47:11|1.4813
12:47:12|1.4813
12:47:13|1.482
12:47:14|1.482
12:47:15|1.4834
12:47:16|1.4824
12:47:17|1.4824
12:47:18|1.4828
12:47:19|1.4828
12:47:20|1.483
12:47:21|1.483
12:47:22|1.4834
12:47:23|1.4834
12:47:24|1.4834
12:47:25|1.4836
12:47:26|1.4836
12:47:27|1.4837
12:47:29|1.4825
12:47:30|1.4834
12:47:30|1.4834
12:47:31|1.4834
12:47:33|1.4818
12:47:34|1.4826
12:47:35|1.4813
12:47:36|1.4813
12:47:37|1.4827
12:47:38|1.4827
12:47:39|1.4832
12:47:40|1.4832
12:47:41|1.4832
12:47:42|1.4828
12:47:43|1.4829
12:47:44|1.483
12:47:45|1.4829
12:47:46|1.4838
12:47:47|1.4838
12:47:48|1.4838
12:47:49|1.4839
12:47:51|1.4827
12:47:52|1.4836
12:47:53|1.4836
12:47:54|1.4836
12:47:55|1.4836
12:47:56|1.4836
12:47:57|1.483
12:47:58|1.4838
12:48:00|1.4838
12:48:00|1.4838
12:48:02|1.484
12:48:02|1.484
12:48:04|1.484
12:48:05|1.484
12:48:06|1.484
12:48:06|1.484
12:48:08|1.4849
12:48:09|1.4849
12:48:10|1.4853
12:48:11|1.4853
12:48:12|1.4853
12:48:14|1.4854
12:48:14|1.4849
12:48:16|1.4847
12:48:16|1.4847
12:48:18|1.4854
12:48:18|1.4854
12:48:20|1.4855
12:48:21|1.4855
12:48:21|1.4855
12:48:22|1.4854
12:48:23|1.4854
12:48:24|1.486
12:48:25|1.486
12:48:27|1.486
12:48:28|1.4851
12:48:29|1.4851
12:48:29|1.4845
12:48:32|1.4845
12:48:33|1.485
12:48:33|1.485
12:48:34|1.485
12:48:35|1.485
12:48:37|1.4848
12:48:38|1.4848
12:48:39|1.4851
12:48:39|1.4851
12:48:40|1.4851
12:48:42|1.4847
12:48:43|1.4847
12:48:44|1.4848
12:48:45|1.4848
12:48:46|1.4851
12:48:47|1.4851
12:48:48|1.4851
12:48:49|1.4851
12:48:50|1.4851
12:48:52|1.485
12:48:52|1.4849
12:48:54|1.4861
12:48:55|1.4861
12:48:55|1.4864
12:48:57|1.4843
12:48:58|1.4856
12:48:58|1.4856
12:49:00|1.4856
12:49:01|1.4852
12:49:01|1.4852
12:49:03|1.486
12:49:04|1.486
12:49:05|1.486
12:49:06|1.4857
12:49:06|1.4857
12:49:08|1.4858
12:49:09|1.4867
12:49:10|1.4867
12:49:11|1.4867
12:49:12|1.4867
12:49:13|1.4864
12:49:14|1.4864
12:49:15|1.4863
12:49:15|1.4863
12:49:17|1.4861
12:49:18|1.4861
12:49:19|1.4861
12:49:20|1.4855
12:49:20|1.4855
12:49:22|1.4857
12:49:23|1.4857
12:49:24|1.4867
12:49:25|1.4857
12:49:26|1.4857
12:49:27|1.4866
12:49:28|1.4866
12:49:29|1.4865
12:49:30|1.4858
12:49:31|1.4858
12:49:32|1.4868
12:49:33|1.4868
12:49:35|1.4869
12:49:36|1.4856
12:49:36|1.4864
12:49:37|1.4864
12:49:38|1.4862
12:49:39|1.4862
12:49:40|1.4862
12:49:41|1.4861
12:49:43|1.4861
12:49:43|1.4862
12:49:44|1.4862
12:49:45|1.4862
12:49:46|1.4862
12:49:47|1.4862
12:49:48|1.4865
12:49:49|1.4869
12:49:50|1.4869
12:49:52|1.4869
12:49:53|1.4875
12:49:54|1.4864
12:49:56|1.4871
12:49:57|1.4871
12:49:58|1.4874
12:49:59|1.4874
12:50:00|1.4874
12:50:00|1.4871
12:50:02|1.4871
12:50:03|1.4855
12:50:04|1.4846
12:50:05|1.4855
12:50:06|1.4855
12:50:07|1.4853
12:50:08|1.4853
12:50:09|1.4842
12:50:10|1.4848
12:50:11|1.4848
12:50:12|1.4853
12:50:13|1.4853
12:50:14|1.4853
12:50:15|1.486
12:50:16|1.486
12:50:17|1.486
12:50:18|1.486
12:50:19|1.4865
12:50:20|1.4865
12:50:21|1.4865
12:50:22|1.4865
12:50:23|1.4865
12:50:24|1.4863
12:50:25|1.4863
12:50:26|1.4864
12:50:27|1.4863
12:50:28|1.4863
12:50:29|1.4868
12:50:30|1.4868
12:50:31|1.4866
12:50:32|1.4861
12:50:33|1.4869
12:50:34|1.4874
12:50:35|1.4866
12:50:36|1.4875
12:50:37|1.487
12:50:38|1.4877
12:50:39|1.4877
12:50:40|1.4877
12:50:41|1.4879
12:50:42|1.4874
12:50:43|1.4874
12:50:45|1.4869
12:50:45|1.4877
12:50:46|1.4869
12:50:47|1.4869
12:50:48|1.488
12:50:49|1.488
12:50:50|1.4882
12:50:51|1.4882
12:50:53|1.4892
12:50:54|1.4892
12:50:55|1.489
12:50:55|1.489
12:50:57|1.489
12:50:58|1.49
12:50:59|1.49
12:51:00|1.4919
12:51:02|1.4906
12:51:02|1.4909
12:51:04|1.4901
12:51:05|1.4906
12:51:06|1.4905
12:51:07|1.491
12:51:08|1.491
12:51:10|1.4908
12:51:11|1.4908
12:51:11|1.4908
12:51:13|1.4908
12:51:14|1.4908
12:51:14|1.4908
12:51:15|1.4908
12:51:17|1.4909
12:51:17|1.4882
12:51:18|1.4889
12:51:20|1.4889
12:51:21|1.4889
12:51:22|1.4892
12:51:23|1.4892
12:51:23|1.4893
12:51:25|1.4893
12:51:27|1.4905
12:51:27|1.4905
12:51:28|1.4906
12:51:29|1.4906
12:51:30|1.4906
12:51:31|1.4906
12:51:32|1.4906
12:51:34|1.4913
12:51:35|1.4897
12:51:35|1.4914
12:51:37|1.4914
12:51:38|1.4914
12:51:39|1.4913
12:51:39|1.4913
12:51:41|1.491
12:51:41|1.491
12:51:42|1.4904
12:51:44|1.491
12:51:44|1.491
12:51:45|1.4908
12:51:47|1.4908
12:51:47|1.4906
12:51:49|1.4906
12:51:49|1.4904
12:51:50|1.4904
12:51:51|1.4904
12:51:52|1.4904
12:51:55|1.4903
12:51:56|1.4902
12:51:57|1.4902
12:51:57|1.4898
12:51:59|1.4898
12:52:01|1.4898
12:52:02|1.4889
12:52:03|1.4889
12:52:04|1.4888
12:52:05|1.4888
12:52:06|1.4888
12:52:07|1.4889
12:52:08|1.4889
12:52:09|1.4888
12:52:10|1.4888
12:52:11|1.4888
12:52:12|1.4884
12:52:13|1.4884
12:52:14|1.4883
12:52:15|1.4883
12:52:16|1.4887
12:52:17|1.4887
12:52:18|1.4887
12:52:19|1.4884
12:52:20|1.4884
12:52:21|1.4878
12:52:22|1.4878
12:52:24|1.4876
12:52:25|1.4876
12:52:25|1.4876
12:52:26|1.4881
12:52:27|1.4881
12:52:28|1.4876
12:52:30|1.4876
12:52:30|1.4876
12:52:32|1.4877
12:52:32|1.4877
12:52:34|1.4879
12:52:34|1.4879
12:52:35|1.4873
12:52:37|1.485
12:52:37|1.4844
12:52:38|1.4854
12:52:39|1.4854
12:52:40|1.4853
12:52:42|1.4853
12:52:42|1.4853
12:52:44|1.4851
12:52:45|1.4844
12:52:45|1.4853
12:52:46|1.4853
12:52:48|1.4851
12:52:48|1.4851
12:52:50|1.4851
12:52:50|1.4855
12:52:52|1.4855
12:52:52|1.4851
12:52:54|1.4851
12:52:56|1.4849
12:52:57|1.4849
12:52:58|1.4845
12:52:59|1.4844
12:53:01|1.4844
12:53:02|1.4844
12:53:03|1.4841
12:53:04|1.4841
12:53:05|1.4844
12:53:06|1.4844
12:53:07|1.4839
12:53:08|1.4837
12:53:09|1.4841
12:53:10|1.4841
12:53:11|1.4841
12:53:12|1.4839
12:53:13|1.4835
12:53:14|1.4835
12:53:15|1.4835
12:53:16|1.4835
12:53:17|1.4827
12:53:18|1.4817
12:53:19|1.4822
12:53:20|1.4822
12:53:21|1.4822
12:53:22|1.4822
12:53:23|1.4822
12:53:25|1.482
12:53:26|1.482
12:53:26|1.4814
12:53:28|1.4814
12:53:28|1.4821
12:53:29|1.4821
12:53:30|1.4821
12:53:31|1.4819
12:53:33|1.4819
12:53:34|1.4817
12:53:34|1.4817
12:53:35|1.4815
12:53:36|1.4799
12:53:37|1.4799
12:53:38|1.4803
12:53:40|1.4803
12:53:40|1.48
12:53:41|1.4784
12:53:42|1.4795
12:53:44|1.4795
12:53:45|1.4792
12:53:46|1.4792
12:53:47|1.4785
12:53:48|1.4782
12:53:49|1.479
12:53:50|1.4796
12:53:51|1.4796
12:53:51|1.4798
12:53:52|1.4802
12:53:54|1.4802
12:53:55|1.4794
12:53:57|1.4787
12:53:57|1.4768
12:53:58|1.4768
12:54:00|1.4779
12:54:01|1.4779
12:54:03|1.4779
12:54:04|1.4779
12:54:05|1.4776
12:54:06|1.4776
12:54:07|1.4774
12:54:08|1.4774
12:54:10|1.4774
12:54:11|1.4773
12:54:12|1.4775
12:54:13|1.4775
12:54:14|1.4771
12:54:15|1.4771
12:54:16|1.4781
12:54:17|1.4781
12:54:18|1.4781
12:54:19|1.4768
12:54:20|1.4768
12:54:21|1.4773
12:54:22|1.4773
12:54:23|1.4773
12:54:24|1.4774
12:54:25|1.4769
12:54:26|1.4776
12:54:27|1.4776
12:54:28|1.4785
12:54:29|1.4785
12:54:30|1.4785
12:54:31|1.4784
12:54:32|1.4784
12:54:33|1.4789
12:54:34|1.478
12:54:35|1.4784
12:54:36|1.4774
12:54:37|1.4774
12:54:39|1.4783
12:54:39|1.4783
12:54:40|1.4783
12:54:41|1.4771
12:54:42|1.478
12:54:44|1.478
12:54:45|1.4765
12:54:45|1.4777
12:54:46|1.4776
12:54:47|1.4783
12:54:48|1.4783
12:54:49|1.4783
12:54:50|1.4784
12:54:51|1.4782
12:54:52|1.4785
12:54:53|1.4785
12:54:54|1.4781
12:54:55|1.4781
12:54:57|1.4778
12:54:58|1.4778
12:55:00|1.4779
12:55:01|1.4779
12:55:02|1.4779
12:55:03|1.4782
12:55:04|1.4785
12:55:05|1.4785
12:55:06|1.4785
12:55:07|1.4784
12:55:08|1.4784
12:55:09|1.4787
12:55:10|1.4787
12:55:11|1.4787
12:55:12|1.478
12:55:13|1.478
12:55:14|1.4783
12:55:15|1.4783
12:55:15|1.4783
12:55:17|1.4783
12:55:18|1.4783
12:55:19|1.4778
12:55:20|1.4778
12:55:21|1.4776
12:55:22|1.4775
12:55:23|1.477
12:55:24|1.477
12:55:26|1.477
12:55:27|1.4776
12:55:27|1.4776
12:55:28|1.4763
12:55:29|1.4767
12:55:30|1.4774
12:55:31|1.4774
12:55:32|1.4774
12:55:33|1.4772
12:55:34|1.4772
12:55:35|1.4773
12:55:36|1.4773
12:55:37|1.4774
12:55:39|1.4774
12:55:39|1.4774
12:55:40|1.4774
12:55:41|1.4774
12:55:42|1.4777
12:55:44|1.4777
12:55:44|1.4775
12:55:45|1.4775
12:55:46|1.4775
12:55:48|1.4773
12:55:49|1.4773
12:55:49|1.4776
12:55:51|1.4776
12:55:52|1.4778
12:55:53|1.4778
12:55:55|1.4782
12:55:55|1.4782
12:55:56|1.4786
12:55:58|1.4775
12:56:00|1.4792
12:56:01|1.4792
12:56:02|1.4796
12:56:04|1.4796
12:56:05|1.4789
12:56:06|1.4773
12:56:07|1.4782
12:56:08|1.4782
12:56:08|1.4782
12:56:10|1.4782
12:56:10|1.4773
12:56:12|1.4776
12:56:13|1.4776
12:56:14|1.4776
12:56:14|1.4776
12:56:16|1.4782
12:56:16|1.4781
12:56:17|1.4781
12:56:19|1.4786
12:56:19|1.4786
12:56:21|1.4799
12:56:22|1.4799
12:56:22|1.48
12:56:24|1.48
12:56:25|1.48
12:56:26|1.4799
12:56:27|1.4799
12:56:28|1.4779
12:56:29|1.4779
12:56:30|1.479
12:56:32|1.479
12:56:32|1.4794
12:56:34|1.479
12:56:34|1.479
12:56:35|1.4784
12:56:36|1.4785
12:56:37|1.4794
12:56:39|1.4794
12:56:40|1.4797
12:56:40|1.4797
12:56:41|1.4797
12:56:43|1.4792
12:56:43|1.4792
12:56:44|1.4787
12:56:46|1.4787
12:56:47|1.4788
12:56:48|1.4788
12:56:48|1.4788
12:56:50|1.4787
12:56:50|1.4787
12:56:51|1.4787
12:56:53|1.4787
12:56:53|1.4787
12:56:55|1.4788
12:56:55|1.4788
12:56:56|1.4787
12:56:58|1.4787
12:57:00|1.4787
12:57:01|1.4787
12:57:02|1.4785
12:57:03|1.4785
12:57:04|1.4795
12:57:05|1.4795
12:57:06|1.4791
12:57:07|1.4791
12:57:09|1.4779
12:57:09|1.4781
12:57:11|1.4781
12:57:12|1.4798
12:57:12|1.4788
12:57:14|1.4788
12:57:14|1.4782
12:57:16|1.4791
12:57:16|1.4791
12:57:17|1.4791
12:57:18|1.4795
12:57:19|1.4795
12:57:21|1.4796
12:57:21|1.4796
12:57:22|1.4794
12:57:23|1.4794
12:57:25|1.4794
12:57:25|1.4794
12:57:26|1.4794
12:57:27|1.479
12:57:29|1.479
12:57:29|1.479
12:57:31|1.479
12:57:32|1.479
12:57:33|1.4789
12:57:34|1.4789
12:57:35|1.4789
12:57:35|1.4789
12:57:37|1.4787
12:57:38|1.4788
12:57:39|1.4796
12:57:39|1.4795
12:57:40|1.4795
12:57:42|1.4798
12:57:43|1.4798
12:57:43|1.4798
12:57:44|1.4798
12:57:46|1.4787
12:57:47|1.4797
12:57:48|1.4797
12:57:49|1.4798
12:57:50|1.4798
12:57:51|1.4798
12:57:52|1.4797
12:57:53|1.4796
12:57:54|1.4796
12:57:55|1.479
12:57:56|1.4794
12:57:57|1.4794
12:57:58|1.4794
12:57:59|1.4794
12:58:01|1.4786
12:58:02|1.4797
12:58:03|1.4797
12:58:04|1.4799
12:58:05|1.4799
12:58:06|1.4793
12:58:07|1.4793
12:58:08|1.4793
12:58:09|1.48
12:58:10|1.48
12:58:11|1.48
12:58:12|1.48
12:58:13|1.48
12:58:14|1.4792
12:58:15|1.4788
12:58:16|1.4788
12:58:17|1.4788
12:58:18|1.4797
12:58:19|1.4797
12:58:20|1.48
12:58:21|1.4801
12:58:23|1.479
12:58:23|1.48
12:58:24|1.48
12:58:25|1.4806
12:58:26|1.4806
12:58:27|1.4802
12:58:29|1.4802
12:58:30|1.4802
12:58:30|1.4809
12:58:31|1.4809
12:58:32|1.4808
12:58:34|1.4784
12:58:35|1.4804
12:58:36|1.4804
12:58:36|1.4805
12:58:38|1.4805
12:58:39|1.4805
12:58:40|1.4809
12:58:41|1.4809
12:58:42|1.4805
12:58:43|1.4805
12:58:44|1.4799
12:58:45|1.4799
12:58:47|1.4798
12:58:47|1.4798
12:58:48|1.4798
12:58:49|1.479
12:58:50|1.479
12:58:52|1.4802
12:58:53|1.4802
12:58:54|1.4795
12:58:54|1.4795
12:58:55|1.4795
12:58:56|1.4789
12:58:57|1.4786
12:58:58|1.4796
12:59:00|1.4796
12:59:01|1.4793
12:59:02|1.4793
12:59:03|1.4798
12:59:04|1.4798
12:59:05|1.4798
12:59:06|1.4806
12:59:08|1.4797
12:59:09|1.4804
12:59:10|1.4804
12:59:11|1.4803
12:59:12|1.4803
12:59:13|1.4801
12:59:14|1.4801
12:59:15|1.4801
12:59:16|1.4803
12:59:17|1.4803
12:59:18|1.4802
12:59:19|1.4798
12:59:20|1.4808
12:59:21|1.4808
12:59:22|1.4808
12:59:23|1.4807
12:59:24|1.4807
12:59:25|1.4804
12:59:26|1.4804
12:59:27|1.4801
12:59:28|1.4801
12:59:29|1.4801
12:59:31|1.4796
12:59:31|1.4796
12:59:32|1.48
12:59:33|1.48
12:59:34|1.4795
12:59:35|1.4795
12:59:37|1.4795
12:59:38|1.4796
12:59:38|1.4796
12:59:39|1.4798
12:59:40|1.4798
12:59:41|1.4798
12:59:42|1.4786
12:59:43|1.4794
12:59:44|1.4799
12:59:45|1.4799
12:59:46|1.4799
12:59:48|1.478
12:59:48|1.478
12:59:49|1.4794
12:59:51|1.4794
12:59:51|1.4789
12:59:52|1.4789
12:59:54|1.4787
12:59:54|1.4783
12:59:55|1.4783
12:59:57|1.4782
12:59:57|1.4782
12:59:58|1.4782
13:00:00|1.4785
13:00:00|1.4785
13:00:02|1.4785
13:00:02|1.4785
13:00:04|1.4785
13:00:05|1.4785
13:00:06|1.4782
13:00:07|1.4782
13:00:08|1.4783
13:00:09|1.4783
13:00:10|1.4779
13:00:12|1.4779
13:00:12|1.4781
13:00:13|1.4781
13:00:15|1.478
13:00:15|1.4794
13:00:16|1.4794
13:00:17|1.4785
13:00:18|1.4785
13:00:19|1.4785
13:00:21|1.4789
13:00:23|1.4789
13:00:23|1.4789
13:00:24|1.479
13:00:25|1.479
13:00:26|1.4784
13:00:27|1.4789
13:00:28|1.4789
13:00:29|1.4796
13:00:30|1.4776
13:00:32|1.4788
13:00:32|1.4788
13:00:33|1.4788
13:00:34|1.4778
13:00:35|1.4772
13:00:36|1.4778
13:00:38|1.4778
13:00:38|1.4778
13:00:39|1.4779
13:00:40|1.4779
13:00:41|1.4778
13:00:42|1.4778
13:00:43|1.4778
13:00:44|1.4779
13:00:45|1.4779
13:00:46|1.478
13:00:47|1.478
13:00:48|1.4773
13:00:50|1.4773
13:00:51|1.4776
13:00:52|1.4776
13:00:53|1.4776
13:00:54|1.4774
13:00:55|1.4774
13:00:56|1.4777
13:00:56|1.4777
13:00:58|1.4785
13:00:59|1.4785
13:01:00|1.4775
13:01:00|1.4779
13:01:01|1.4779
13:01:04|1.4765
13:01:05|1.4772
13:01:06|1.4778
13:01:07|1.4778
13:01:08|1.478
13:01:09|1.478
13:01:11|1.4779
13:01:11|1.478
13:01:13|1.4783
13:01:14|1.4783
13:01:15|1.4783
13:01:16|1.4786
13:01:17|1.4786
13:01:18|1.4785
13:01:19|1.4785
13:01:20|1.4786
13:01:21|1.4776
13:01:22|1.4786
13:01:23|1.4777
13:01:24|1.4787
13:01:25|1.4787
13:01:26|1.4761
13:01:27|1.4772
13:01:28|1.4772
13:01:29|1.4772
13:01:30|1.4772
13:01:31|1.4772
13:01:32|1.4771
13:01:33|1.4755
13:01:34|1.4757
13:01:35|1.475
13:01:36|1.4754
13:01:37|1.4743
13:01:38|1.4743
13:01:39|1.4751
13:01:40|1.4751
13:01:41|1.475
13:01:42|1.4747
13:01:44|1.4747
13:01:45|1.4753
13:01:45|1.4753
13:01:46|1.4753
13:01:47|1.4745
13:01:49|1.4745
13:01:49|1.4731
13:01:50|1.4728
13:01:51|1.4716
13:01:52|1.4714
13:01:54|1.472
13:01:55|1.4713
13:01:55|1.4718
13:01:56|1.4718
13:01:57|1.4723
13:01:58|1.4718
13:02:00|1.472
13:02:01|1.4726
13:02:01|1.4726
13:02:03|1.4727
13:02:05|1.4727
13:02:06|1.4732
13:02:07|1.472
13:02:08|1.4727
13:02:09|1.4724
13:02:09|1.4724
13:02:11|1.4727
13:02:12|1.4724
13:02:13|1.4718
13:02:14|1.4716
13:02:15|1.4722
13:02:17|1.4722
13:02:18|1.4721
13:02:18|1.4727
13:02:19|1.4744
13:02:20|1.4744
13:02:21|1.4747
13:02:22|1.4747
13:02:23|1.4747
13:02:24|1.4733
13:02:26|1.4733
13:02:27|1.4739
13:02:28|1.4739
13:02:28|1.4739
13:02:29|1.474
13:02:31|1.474
13:02:32|1.4739
13:02:33|1.4739
13:02:34|1.4733
13:02:35|1.4733
13:02:36|1.4735
13:02:37|1.4735
13:02:38|1.4735
13:02:39|1.4738
13:02:40|1.4738
13:02:41|1.4738
13:02:42|1.4738
13:02:43|1.474
13:02:44|1.474
13:02:45|1.4738
13:02:46|1.474
13:02:47|1.474
13:02:48|1.4748
13:02:49|1.4748
13:02:50|1.4748
13:02:51|1.475
13:02:52|1.475
13:02:53|1.4744
13:02:54|1.4744
13:02:55|1.4752
13:02:56|1.4752
13:02:57|1.4752
13:02:58|1.4763
13:02:59|1.4763
13:03:00|1.4758
13:03:02|1.4758
13:03:02|1.4766
13:03:04|1.4763
13:03:05|1.4761
13:03:06|1.476
13:03:08|1.4765
13:03:09|1.4758
13:03:10|1.4766
13:03:11|1.476
13:03:12|1.4765
13:03:13|1.4759
13:03:14|1.4759
13:03:15|1.4759
13:03:16|1.4752
13:03:17|1.4758
13:03:19|1.4758
13:03:20|1.4755
13:03:21|1.4755
13:03:22|1.4763
13:03:23|1.4763
13:03:24|1.4775
13:03:25|1.4775
13:03:26|1.4775
13:03:27|1.4772
13:03:28|1.4767
13:03:29|1.4774
13:03:30|1.4774
13:03:31|1.4777
13:03:32|1.4767
13:03:33|1.4767
13:03:34|1.4766
13:03:35|1.4766
13:03:36|1.4775
13:03:37|1.4765
13:03:38|1.4766
13:03:40|1.4774
13:03:40|1.4772
13:03:42|1.4785
13:03:42|1.4774
13:03:44|1.4786
13:03:45|1.4786
13:03:46|1.4786
13:03:47|1.4786
13:03:48|1.4786
13:03:49|1.4802
13:03:50|1.4806
13:03:51|1.4806
13:03:51|1.4806
13:03:53|1.4806
13:03:54|1.48
13:03:55|1.4788
13:03:56|1.4788
13:03:56|1.4786
13:03:58|1.4788
13:03:59|1.4817
13:04:00|1.4814
13:04:01|1.4814
13:04:02|1.4812
13:04:03|1.4812
13:04:04|1.4805
13:04:05|1.4812
13:04:07|1.4812
13:04:08|1.4812
13:04:09|1.4827
13:04:10|1.4837
13:04:11|1.4837
13:04:12|1.4836
13:04:13|1.4812
13:04:14|1.4821
13:04:15|1.4821
13:04:16|1.4816
13:04:17|1.4816
13:04:18|1.4816
13:04:20|1.4813
13:04:20|1.4813
13:04:21|1.4818
13:04:23|1.4812
13:04:23|1.4819
13:04:24|1.4819
13:04:25|1.4819
13:04:27|1.4824
13:04:27|1.4824
13:04:28|1.4822
13:04:30|1.4822
13:04:30|1.4833
13:04:31|1.4821
13:04:33|1.4821
13:04:34|1.4828
13:04:35|1.4828
13:04:36|1.4828
13:04:36|1.4828
13:04:37|1.483
13:04:39|1.4829
13:04:39|1.4829
13:04:40|1.4825
13:04:42|1.4827
13:04:42|1.483
13:04:44|1.4821
13:04:44|1.4824
13:04:45|1.4815
13:04:47|1.4815
13:04:48|1.4813
13:04:49|1.4813
13:04:50|1.482
13:04:51|1.482
13:04:52|1.4828
13:04:53|1.4828
13:04:54|1.4828
13:04:55|1.4829
13:04:56|1.4829
13:04:57|1.4827
13:04:58|1.4827
13:04:59|1.483
13:05:00|1.483
13:05:01|1.483
13:05:02|1.4829
13:05:03|1.4829
13:05:04|1.4835
13:05:05|1.4835
13:05:06|1.4835
13:05:08|1.4837
13:05:09|1.4845
13:05:10|1.4836
13:05:11|1.4847
13:05:12|1.4842
13:05:13|1.4842
13:05:14|1.4843
13:05:16|1.4835
13:05:17|1.4841
13:05:17|1.4841
13:05:18|1.4832
13:05:19|1.4828
13:05:20|1.4828
13:05:22|1.483
13:05:23|1.4826
13:05:24|1.4826
13:05:25|1.4826
13:05:26|1.4826
13:05:27|1.4826
13:05:28|1.4825
13:05:29|1.4825
13:05:30|1.4832
13:05:31|1.4832
13:05:32|1.4832
13:05:33|1.4835
13:05:34|1.4832
13:05:35|1.4832
13:05:36|1.4832
13:05:37|1.4832
13:05:38|1.4832
13:05:40|1.4832
13:05:40|1.4834
13:05:41|1.4834
13:05:42|1.4843
13:05:43|1.4843
13:05:45|1.4843
13:05:45|1.4835
13:05:46|1.4843
13:05:47|1.4846
13:05:48|1.4836
13:05:49|1.4844
13:05:51|1.4832
13:05:51|1.4832
13:05:52|1.484
13:05:54|1.4838
13:05:54|1.4839
13:05:55|1.4839
13:05:57|1.4849
13:05:57|1.4849
13:05:58|1.4833
13:05:59|1.4835
13:06:00|1.4835
13:06:02|1.4843
13:06:03|1.4843
13:06:04|1.4843
13:06:05|1.4843
13:06:07|1.4844
13:06:09|1.4844
13:06:10|1.4832
13:06:12|1.4838
13:06:13|1.4838
13:06:14|1.4839
13:06:15|1.4839
13:06:16|1.4839
13:06:17|1.4847
13:06:18|1.4847
13:06:18|1.4844
13:06:19|1.4844
13:06:20|1.4848
13:06:21|1.4848
13:06:23|1.4848
13:06:23|1.4849
13:06:24|1.4838
13:06:25|1.4845
13:06:27|1.4845
13:06:27|1.4845
13:06:28|1.4844
13:06:29|1.4835
13:06:31|1.4839
13:06:32|1.4839
13:06:32|1.4849
13:06:33|1.4849
13:06:34|1.4849
13:06:35|1.4842
13:06:36|1.4842
13:06:37|1.4849
13:06:39|1.4849
13:06:40|1.4848
13:06:40|1.4848
13:06:41|1.4848
13:06:42|1.485
13:06:43|1.485
13:06:44|1.4847
13:06:45|1.4847
13:06:47|1.4847
13:06:48|1.4846
13:06:48|1.4846
13:06:49|1.4848
13:06:51|1.4848
13:06:51|1.4853
13:06:52|1.4851
13:06:53|1.4851
13:06:54|1.4864
13:06:55|1.4861
13:06:57|1.4872
13:06:57|1.4872
13:06:59|1.4872
13:06:59|1.4873
13:07:00|1.4866
13:07:01|1.4869
13:07:02|1.4869
13:07:04|1.4875
13:07:04|1.4868
13:07:05|1.4868
13:07:07|1.4862
13:07:08|1.4862
13:07:10|1.486
13:07:11|1.4862
13:07:12|1.4862
13:07:12|1.486
13:07:13|1.4862
13:07:15|1.4862
13:07:16|1.4857
13:07:18|1.4857
13:07:18|1.4857
13:07:20|1.4857
13:07:21|1.4862
13:07:22|1.4862
13:07:23|1.4862
13:07:24|1.4855
13:07:26|1.4862
13:07:26|1.4841
13:07:27|1.4853
13:07:29|1.4853
13:07:30|1.4853
13:07:30|1.4848
13:07:32|1.4848
13:07:33|1.483
13:07:34|1.483
13:07:35|1.4842
13:07:36|1.4842
13:07:37|1.4841
13:07:38|1.4841
13:07:39|1.4841
13:07:40|1.4841
13:07:41|1.4841
13:07:42|1.4846
13:07:43|1.4846
13:07:44|1.4846
13:07:46|1.4844
13:07:46|1.4844
13:07:47|1.4842
13:07:48|1.4842
13:07:49|1.4842
13:07:50|1.4842
13:07:52|1.485
13:07:52|1.485
13:07:54|1.485
13:07:54|1.485
13:07:55|1.485
13:07:56|1.4847
13:07:57|1.4847
13:07:59|1.4837
13:07:59|1.4842
13:08:01|1.4842
13:08:01|1.4852
13:08:02|1.485
13:08:03|1.4852
13:08:04|1.4853
13:08:05|1.4853
13:08:06|1.4858
13:08:08|1.4858
13:08:08|1.4859
13:08:10|1.4859
13:08:12|1.4858
13:08:13|1.4867
13:08:15|1.487
13:08:16|1.4862
13:08:17|1.4869
13:08:18|1.4877
13:08:20|1.4877
13:08:21|1.4867
13:08:22|1.4867
13:08:23|1.4876
13:08:24|1.4873
13:08:25|1.4871
13:08:26|1.4863
13:08:26|1.4864
13:08:27|1.4872
13:08:29|1.4872
13:08:29|1.4872
13:08:31|1.4874
13:08:32|1.4874
13:08:33|1.4867
13:08:34|1.4872
13:08:35|1.4883
13:08:36|1.4883
13:08:37|1.4873
13:08:38|1.4878
13:08:39|1.4883
13:08:40|1.4897
13:08:41|1.489
13:08:42|1.4901
13:08:43|1.4893
13:08:44|1.4893
13:08:45|1.4903
13:08:46|1.4903
13:08:47|1.4905
13:08:48|1.4929
13:08:49|1.4945
13:08:50|1.4944
13:08:51|1.4961
13:08:52|1.4957
13:08:53|1.4936
13:08:54|1.4941
13:08:55|1.4941
13:08:56|1.495
13:08:57|1.4947
13:08:58|1.4952
13:08:59|1.4962
13:09:00|1.4962
13:09:01|1.4973
13:09:02|1.4963
13:09:03|1.497
13:09:04|1.4963
13:09:05|1.4963
13:09:06|1.4969
13:09:07|1.4969
13:09:08|1.4977
13:09:09|1.4977
13:09:10|1.4977
13:09:12|1.4982
13:09:12|1.4982
13:09:14|1.4969
13:09:15|1.4969
13:09:16|1.4982
13:09:17|1.4982
13:09:18|1.498
13:09:20|1.4978
13:09:21|1.4986
13:09:22|1.4971
13:09:22|1.4968
13:09:24|1.4968
13:09:24|1.4954
13:09:25|1.4931
13:09:27|1.4944
13:09:27|1.4944
13:09:28|1.4949
13:09:30|1.4945
13:09:30|1.4948
13:09:31|1.4955
13:09:32|1.4961
13:09:33|1.4961
13:09:35|1.4962
13:09:35|1.4954
13:09:37|1.4944
13:09:37|1.4949
13:09:38|1.4949
13:09:39|1.4948
13:09:41|1.4948
13:09:42|1.495
13:09:42|1.495
13:09:43|1.495
13:09:45|1.495
13:09:45|1.495
13:09:47|1.4953
13:09:48|1.4943
13:09:49|1.4945
13:09:50|1.4941
13:09:51|1.4941
13:09:53|1.4948
13:09:53|1.4941
13:09:54|1.4946
13:09:55|1.4946
13:09:57|1.4951
13:09:57|1.4951
13:09:58|1.4962
13:09:59|1.4962
13:10:00|1.4962
13:10:01|1.497
13:10:03|1.497
13:10:04|1.4972
13:10:04|1.4991
13:10:06|1.5002
13:10:06|1.4996
13:10:08|1.5018
13:10:09|1.5029
13:10:10|1.5024
13:10:11|1.5011
13:10:12|1.5001
13:10:13|1.5
13:10:14|1.5
13:10:16|1.4992
13:10:17|1.4982
13:10:17|1.4973
13:10:18|1.4974
13:10:20|1.4975
13:10:20|1.4984
13:10:22|1.5013
13:10:23|1.501
13:10:24|1.501
13:10:24|1.501
13:10:25|1.5002
13:10:27|1.5001
13:10:28|1.4988
13:10:29|1.4988
13:10:30|1.5008
13:10:31|1.5006
13:10:32|1.5007
13:10:33|1.5007
13:10:34|1.5007
13:10:35|1.5007
13:10:36|1.5007
13:10:38|1.5016
13:10:38|1.5031
13:10:39|1.5031
13:10:40|1.5021
13:10:41|1.502
13:10:42|1.502
13:10:44|1.5012
13:10:44|1.5014
13:10:46|1.5017
13:10:47|1.5018
13:10:47|1.5018
13:10:49|1.5021
13:10:49|1.5014
13:10:50|1.5015
13:10:51|1.5015
13:10:52|1.5015
13:10:53|1.5017
13:10:54|1.5017
13:10:56|1.5031
13:10:56|1.505
13:10:57|1.505
13:10:58|1.505
13:11:00|1.5058
13:11:00|1.5052
13:11:01|1.5052
13:11:03|1.5047
13:11:04|1.5047
13:11:05|1.5065
13:11:06|1.5054
13:11:07|1.5049
13:11:08|1.5036
13:11:09|1.5018
13:11:10|1.5018
13:11:11|1.5018
13:11:12|1.5023
13:11:14|1.5015
13:11:15|1.5013
13:11:16|1.5013
13:11:17|1.5013
13:11:18|1.5019
13:11:18|1.5022
13:11:20|1.5017
13:11:22|1.5009
13:11:22|1.5007
13:11:24|1.5007
13:11:24|1.5012
13:11:26|1.5012
13:11:27|1.5012
13:11:28|1.5013
13:11:28|1.5013
13:11:29|1.5013
13:11:30|1.5013
13:11:31|1.5009
13:11:32|1.5009
13:11:34|1.501
13:11:34|1.501
13:11:35|1.501
13:11:36|1.4998
13:11:38|1.4998
13:11:38|1.4999
13:11:39|1.4999
13:11:41|1.5003
13:11:41|1.5003
13:11:43|1.5003
13:11:44|1.5005
13:11:45|1.5005
13:11:46|1.5005
13:11:47|1.5005
13:11:48|1.5024
13:11:50|1.5024
13:11:50|1.5027
13:11:51|1.5027
13:11:52|1.5027
13:11:53|1.5012
13:11:54|1.5012
13:11:56|1.5019
13:11:56|1.5019
13:11:58|1.5014
13:11:58|1.5024
13:12:00|1.5024
13:12:00|1.5025
13:12:01|1.5008
13:12:02|1.5016
13:12:03|1.5016
13:12:04|1.5016
13:12:05|1.5018
13:12:07|1.5018
13:12:08|1.5018
13:12:08|1.5018
13:12:09|1.5018
13:12:10|1.5019
13:12:11|1.502
13:12:12|1.5018
13:12:14|1.5018
13:12:15|1.5018
13:12:16|1.5018
13:12:17|1.5019
13:12:18|1.5019
13:12:19|1.5019
13:12:20|1.5018
13:12:21|1.5009
13:12:23|1.5012
13:12:24|1.5012
13:12:25|1.5013
13:12:25|1.5005
13:12:26|1.5005
13:12:28|1.5012
13:12:29|1.5012
13:12:30|1.5012
13:12:31|1.5014
13:12:32|1.5028
13:12:34|1.5028
13:12:34|1.5032
13:12:35|1.5032
13:12:36|1.5032
13:12:37|1.5024
13:12:38|1.5032
13:12:40|1.5025
13:12:41|1.5025
13:12:41|1.5028
13:12:43|1.5011
13:12:44|1.5018
13:12:45|1.5018
13:12:46|1.5019
13:12:47|1.5019
13:12:47|1.5019
13:12:49|1.5009
13:12:50|1.5021
13:12:51|1.5022
13:12:51|1.5022
13:12:53|1.5019
13:12:53|1.5011
13:12:55|1.5011
13:12:56|1.5018
13:12:57|1.5016
13:12:57|1.502
13:12:59|1.502
13:13:00|1.502
13:13:01|1.502
13:13:02|1.5012
13:13:03|1.5016
13:13:03|1.5016
13:13:04|1.5016
13:13:06|1.5016
13:13:07|1.5016
13:13:08|1.5016
13:13:09|1.5004
13:13:10|1.5005
13:13:11|1.5005
13:13:12|1.5006
13:13:13|1.5006
13:13:14|1.4988
13:13:15|1.4991
13:13:17|1.4984
13:13:18|1.4984
13:13:19|1.4984
13:13:20|1.4989
13:13:21|1.4984
13:13:22|1.4983
13:13:24|1.4964
13:13:25|1.4962
13:13:25|1.4966
13:13:27|1.4972
13:13:27|1.4974
13:13:29|1.4974
13:13:29|1.4978
13:13:31|1.4978
13:13:32|1.4983
13:13:33|1.4983
13:13:33|1.4983
13:13:35|1.4982
13:13:36|1.4967
13:13:36|1.4976
13:13:37|1.4976
13:13:38|1.4977
13:13:39|1.4977
13:13:40|1.4977
13:13:41|1.4975
13:13:42|1.4958
13:13:43|1.4966
13:13:44|1.4966
13:13:46|1.4966
13:13:46|1.4965
13:13:47|1.4965
13:13:48|1.4963
13:13:50|1.4963
13:13:51|1.4961
13:13:52|1.4952
13:13:53|1.496
13:13:54|1.496
13:13:55|1.496
13:13:56|1.494
13:13:57|1.494
13:13:57|1.495
13:13:59|1.495
13:14:00|1.4953
13:14:01|1.4946
13:14:02|1.4953
13:14:03|1.4945
13:14:04|1.4945
13:14:05|1.4951
13:14:06|1.4951
13:14:07|1.4953
13:14:08|1.4945
13:14:09|1.4947
13:14:10|1.4946
13:14:11|1.4946
13:14:12|1.4946
13:14:13|1.4946
13:14:14|1.4975
13:14:15|1.4975
13:14:17|1.4977
13:14:19|1.4977
13:14:20|1.4979
13:14:21|1.4979
13:14:21|1.4978
13:14:23|1.4978
13:14:23|1.4979
13:14:25|1.4979
13:14:25|1.4979
13:14:26|1.4979
13:14:28|1.4971
13:14:28|1.4972
13:14:30|1.4972
13:14:31|1.4962
13:14:32|1.4953
13:14:33|1.4953
13:14:34|1.4964
13:14:35|1.4964
13:14:36|1.497
13:14:37|1.497
13:14:38|1.497
13:14:39|1.4969
13:14:40|1.4969
13:14:41|1.4974
13:14:42|1.4974
13:14:43|1.4975
13:14:44|1.4975
13:14:45|1.4994
13:14:46|1.4987
13:14:47|1.4987
13:14:48|1.4992
13:14:49|1.4988
13:14:50|1.4986
13:14:51|1.4986
13:14:52|1.4986
13:14:53|1.4986
13:14:54|1.4981
13:14:55|1.4986
13:14:56|1.4986
13:14:57|1.4985
13:14:58|1.4985
13:14:59|1.4986
13:15:01|1.4993
13:15:01|1.4988
13:15:02|1.4988
13:15:03|1.4991
13:15:04|1.4993
13:15:05|1.4991
13:15:06|1.4988
13:15:07|1.498
13:15:08|1.498
13:15:09|1.4982
13:15:10|1.4982
13:15:12|1.4989
13:15:13|1.4989
13:15:14|1.4985
13:15:14|1.4985
13:15:15|1.4985
13:15:18|1.4979
13:15:19|1.4976
13:15:21|1.4964
13:15:22|1.4967
13:15:24|1.4971
13:15:25|1.4971
13:15:25|1.4965
13:15:27|1.4967
13:15:27|1.4967
13:15:29|1.4961
13:15:29|1.4961
13:15:30|1.4964
13:15:32|1.4964
13:15:33|1.4964
13:15:34|1.4965
13:15:35|1.4949
13:15:36|1.4957
13:15:37|1.4957
13:15:38|1.4959
13:15:39|1.4959
13:15:40|1.4959
13:15:41|1.4936
13:15:41|1.4928
13:15:43|1.4936
13:15:43|1.4936
13:15:45|1.4938
13:15:46|1.4935
13:15:46|1.4941
13:15:47|1.4943
13:15:49|1.4943
13:15:50|1.4944
13:15:51|1.4944
13:15:52|1.4946
13:15:53|1.4946
13:15:54|1.4936
13:15:55|1.4947
13:15:56|1.4947
13:15:57|1.4938
13:15:58|1.4938
13:15:59|1.4948
13:16:00|1.4957
13:16:01|1.496
13:16:02|1.4964
13:16:03|1.4964
13:16:04|1.4968
13:16:05|1.4968
13:16:06|1.4967
13:16:07|1.495
13:16:08|1.495
13:16:09|1.4961
13:16:10|1.4952
13:16:11|1.4956
13:16:12|1.4956
13:16:13|1.4956
13:16:14|1.4956
13:16:15|1.4956
13:16:16|1.4949
13:16:17|1.4949
13:16:18|1.4952
13:16:20|1.4942
13:16:21|1.4943
13:16:22|1.4943
13:16:23|1.4946
13:16:24|1.4946
13:16:25|1.4946
13:16:26|1.4946
13:16:27|1.4946
13:16:28|1.4942
13:16:29|1.4942
13:16:30|1.4943
13:16:31|1.4943
13:16:32|1.4943
13:16:33|1.4945
13:16:34|1.4945
13:16:35|1.4945
13:16:36|1.4943
13:16:37|1.4943
13:16:38|1.4936
13:16:39|1.4936
13:16:40|1.4946
13:16:41|1.4946
13:16:42|1.4937
13:16:43|1.4937
13:16:44|1.494
13:16:46|1.4946
13:16:46|1.4946
13:16:48|1.4919
13:16:48|1.4919
13:16:49|1.4938
13:16:50|1.4938
13:16:51|1.4938
13:16:53|1.4935
13:16:53|1.4935
13:16:55|1.4935
13:16:56|1.4935
13:16:56|1.4935
13:16:58|1.4933
13:16:58|1.4933
13:16:59|1.4936
13:17:00|1.4937
13:17:02|1.4941
13:17:02|1.4943
13:17:04|1.4944
13:17:04|1.4952
13:17:05|1.4952
13:17:07|1.4961
13:17:08|1.4961
13:17:09|1.4961
13:17:10|1.4961
13:17:11|1.4964
13:17:12|1.4964
13:17:13|1.4969
13:17:14|1.4969
13:17:15|1.4966
13:17:16|1.4965
13:17:17|1.496
13:17:18|1.4973
13:17:20|1.4965
13:17:21|1.4973
13:17:22|1.4973
13:17:24|1.4972
13:17:25|1.4972
13:17:26|1.4972
13:17:28|1.4972
13:17:29|1.497
13:17:30|1.4975
13:17:30|1.4975
13:17:32|1.4975
13:17:33|1.4976
13:17:34|1.4976
13:17:35|1.498
13:17:35|1.498
13:17:37|1.498
13:17:38|1.4982
13:17:39|1.4982
13:17:40|1.4988
13:17:41|1.4984
13:17:42|1.4978
13:17:43|1.4978
13:17:44|1.4978
13:17:45|1.4981
13:17:45|1.4973
13:17:47|1.4981
13:17:48|1.4979
13:17:49|1.4984
13:17:50|1.4978
13:17:51|1.498
13:17:52|1.4972
13:17:53|1.498
13:17:54|1.498
13:17:55|1.4979
13:17:56|1.498
13:17:57|1.498
13:17:58|1.498
13:17:59|1.4984
13:18:00|1.4968
13:18:02|1.4977
13:18:02|1.4977
13:18:03|1.498
13:18:05|1.4979
13:18:05|1.4979
13:18:06|1.4984
13:18:08|1.4984
13:18:08|1.4993
13:18:09|1.4985
13:18:11|1.4986
13:18:11|1.499
13:18:12|1.4977
13:18:13|1.4978
13:18:14|1.4978
13:18:15|1.4979
13:18:16|1.4979
13:18:17|1.4979
13:18:18|1.4972
13:18:20|1.4972
13:18:22|1.4971
13:18:23|1.4978
13:18:24|1.4971
13:18:25|1.4972
13:18:26|1.4943
13:18:27|1.4943
13:18:29|1.4949
13:18:30|1.4949
13:18:31|1.4951
13:18:32|1.4951
13:18:33|1.495
13:18:34|1.4947
13:18:35|1.4955
13:18:36|1.4955
13:18:37|1.4959
13:18:38|1.4959
13:18:39|1.4959
13:18:40|1.4958
13:18:41|1.4958
13:18:42|1.4962
13:18:42|1.4962
13:18:44|1.4963
13:18:44|1.4951
13:18:45|1.4954
13:18:46|1.4955
13:18:48|1.4955
13:18:49|1.4969
13:18:50|1.4969
13:18:51|1.4973
13:18:51|1.4973
13:18:52|1.4973
13:18:55|1.498
13:18:55|1.4968
13:18:57|1.4977
13:18:58|1.4977
13:18:59|1.4977
13:18:59|1.4977
13:19:01|1.4971
13:19:01|1.4977
13:19:03|1.4977
13:19:04|1.4977
13:19:04|1.4977
13:19:05|1.4978
13:19:06|1.4978
13:19:08|1.4978
13:19:09|1.4971
13:19:09|1.4972
13:19:10|1.4978
13:19:11|1.4978
13:19:12|1.4978
13:19:13|1.4976
13:19:14|1.4976
13:19:15|1.4975
13:19:16|1.4975
13:19:17|1.4975
13:19:18|1.4975
13:19:19|1.4975
13:19:21|1.4976
13:19:23|1.498
13:19:24|1.498
13:19:25|1.498
13:19:25|1.498
13:19:27|1.498
13:19:27|1.498
13:19:29|1.498
13:19:30|1.498
13:19:31|1.4967
13:19:32|1.4967
13:19:32|1.4977
13:19:33|1.4971
13:19:34|1.4974
13:19:36|1.4974
13:19:37|1.4978
13:19:37|1.4978
13:19:38|1.4975
13:19:40|1.498
13:19:41|1.498
13:19:42|1.4984
13:19:43|1.4984
13:19:44|1.498
13:19:45|1.498
13:19:46|1.4972
13:19:47|1.4976
13:19:48|1.4976
13:19:49|1.497
13:19:50|1.4969
13:19:51|1.4984
13:19:51|1.4977
13:19:53|1.4977
13:19:54|1.4977
13:19:55|1.4967
13:19:56|1.4973
13:19:57|1.4973
13:19:58|1.4966
13:19:59|1.4966
13:20:00|1.4966
13:20:01|1.4967
13:20:02|1.4967
13:20:03|1.4965
13:20:04|1.4965
13:20:05|1.4965
13:20:06|1.498
13:20:07|1.4971
13:20:08|1.498
13:20:09|1.4976
13:20:10|1.498
13:20:11|1.4971
13:20:12|1.4971
13:20:13|1.4971
13:20:14|1.4971
13:20:15|1.498
13:20:16|1.4976
13:20:17|1.4966
13:20:18|1.4965
13:20:19|1.4966
13:20:20|1.4974
13:20:21|1.4969
13:20:22|1.4963
13:20:24|1.498
13:20:25|1.4981
13:20:26|1.4971
13:20:27|1.4979
13:20:28|1.4975
13:20:29|1.4981
13:20:31|1.4979
13:20:32|1.498
13:20:32|1.498
13:20:34|1.498
13:20:35|1.498
13:20:36|1.4974
13:20:37|1.4971
13:20:38|1.4971
13:20:39|1.498
13:20:40|1.4971
13:20:41|1.497
13:20:42|1.4978
13:20:43|1.4969
13:20:44|1.496
13:20:46|1.4954
13:20:46|1.4959
13:20:48|1.4959
13:20:48|1.496
13:20:50|1.496
13:20:50|1.496
13:20:51|1.496
13:20:52|1.496
13:20:53|1.496
13:20:54|1.496
13:20:56|1.496
13:20:56|1.496
13:20:58|1.4948
13:20:58|1.4946
13:21:00|1.4938
13:21:00|1.4948
13:21:01|1.4948
13:21:02|1.4948
13:21:03|1.4945
13:21:04|1.4945
13:21:05|1.4943
13:21:06|1.4943
13:21:07|1.4943
13:21:08|1.4943
13:21:09|1.4943
13:21:10|1.4943
13:21:11|1.4943
13:21:13|1.4946
13:21:13|1.4946
13:21:14|1.4946
13:21:15|1.495
13:21:16|1.495
13:21:17|1.4948
13:21:18|1.4948
13:21:19|1.4947
13:21:20|1.4947
13:21:21|1.4947
13:21:23|1.4948
13:21:25|1.496
13:21:25|1.496
13:21:27|1.496
13:21:28|1.4966
13:21:29|1.4967
13:21:30|1.4963
13:21:31|1.4963
13:21:31|1.4964
13:21:33|1.4964
13:21:34|1.4964
13:21:34|1.4965
13:21:35|1.4972
13:21:37|1.4982
13:21:38|1.4978
13:21:39|1.4984
13:21:39|1.4977
13:21:41|1.4974
13:21:41|1.4985
13:21:43|1.4974
13:21:44|1.498
13:21:45|1.4974
13:21:46|1.4974
13:21:47|1.4974
13:21:48|1.4974
13:21:49|1.4972
13:21:50|1.4972
13:21:51|1.4973
13:21:52|1.4973
13:21:53|1.4967
13:21:54|1.4967
13:21:55|1.4967
13:21:56|1.497
13:21:57|1.497
13:21:58|1.4978
13:21:59|1.4978
13:22:00|1.4983
13:22:01|1.4983
13:22:02|1.4983
13:22:03|1.4991
13:22:04|1.4984
13:22:04|1.4978
13:22:06|1.4978
13:22:07|1.4972
13:22:08|1.4979
13:22:09|1.4979
13:22:10|1.4977
13:22:11|1.4977
13:22:13|1.4966
13:22:13|1.4966
13:22:14|1.4963
13:22:16|1.4963
13:22:16|1.4963
13:22:17|1.4959
13:22:18|1.4959
13:22:19|1.4955
13:22:21|1.4955
13:22:21|1.4955
13:22:23|1.4963
13:22:25|1.4959
13:22:26|1.4959
13:22:27|1.4966
13:22:28|1.4966
13:22:30|1.4969
13:22:30|1.4969
13:22:32|1.4971
13:22:33|1.4971
13:22:34|1.4977
13:22:35|1.497
13:22:36|1.498
13:22:37|1.4973
13:22:39|1.4971
13:22:40|1.4971
13:22:41|1.4971
13:22:41|1.4971
13:22:43|1.4955
13:22:44|1.4966
13:22:45|1.4957
13:22:46|1.4964
13:22:47|1.4964
13:22:48|1.4964
13:22:49|1.4957
13:22:50|1.4967
13:22:51|1.4969
13:22:52|1.4969
13:22:53|1.4959
13:22:54|1.4953
13:22:55|1.4955
13:22:56|1.4955
13:22:57|1.4955
13:22:58|1.4954
13:22:59|1.4954
13:23:00|1.4953
13:23:01|1.4953
13:23:02|1.4955
13:23:03|1.4955
13:23:04|1.4955
13:23:05|1.4955
13:23:06|1.4955
13:23:07|1.4956
13:23:08|1.4956
13:23:09|1.4956
13:23:10|1.4955
13:23:11|1.4955
13:23:12|1.4955
13:23:13|1.4955
13:23:14|1.4956
13:23:15|1.4956
13:23:16|1.4956
13:23:17|1.496
13:23:19|1.496
13:23:19|1.496
13:23:20|1.496
13:23:21|1.4962
13:23:23|1.4962
13:23:23|1.4962
13:23:25|1.496
13:23:27|1.4964
13:23:28|1.4964
13:23:29|1.4964
13:23:30|1.4963
13:23:31|1.4962
13:23:32|1.4969
13:23:34|1.4969
13:23:34|1.4961
13:23:36|1.4961
13:23:36|1.4969
13:23:38|1.4962
13:23:38|1.4964
13:23:39|1.4964
13:23:41|1.4964
13:23:42|1.4965
13:23:43|1.4965
13:23:44|1.496
13:23:45|1.496
13:23:45|1.4971
13:23:47|1.4979
13:23:49|1.4982
13:23:49|1.4958
13:23:50|1.4954
13:23:51|1.4954
13:23:52|1.4954
13:23:53|1.4954
13:23:55|1.4954
13:23:55|1.4951
13:23:56|1.4951
13:23:58|1.495
13:23:59|1.495
13:24:00|1.4951
13:24:00|1.4951
13:24:02|1.4951
13:24:03|1.4953
13:24:04|1.4954
13:24:05|1.4953
13:24:06|1.4953
13:24:07|1.4961
13:24:08|1.4961
13:24:09|1.4961
13:24:10|1.4967
13:24:11|1.4967
13:24:12|1.4967
13:24:13|1.4967
13:24:14|1.4966
13:24:15|1.4966
13:24:16|1.4966
13:24:17|1.4969
13:24:18|1.4969
13:24:19|1.4968
13:24:20|1.4966
13:24:21|1.497
13:24:22|1.4979
13:24:23|1.4974
13:24:24|1.4981
13:24:25|1.4981
13:24:27|1.4983
13:24:28|1.4963
13:24:28|1.4966
13:24:30|1.4966
13:24:31|1.4976
13:24:32|1.4978
13:24:33|1.4963
13:24:33|1.4971
13:24:35|1.4971
13:24:36|1.4965
13:24:37|1.4965
13:24:37|1.4966
13:24:39|1.4966
13:24:40|1.4954
13:24:40|1.496
13:24:41|1.496
13:24:43|1.4959
13:24:44|1.4959
13:24:45|1.4959
13:24:46|1.4959
13:24:47|1.4959
13:24:48|1.4961
13:24:48|1.4961
13:24:50|1.496
13:24:51|1.496
13:24:53|1.496
13:24:54|1.4963
13:24:54|1.4963
13:24:55|1.4963
13:24:56|1.4963
13:24:58|1.4952
13:24:59|1.4962
13:25:00|1.4963
13:25:01|1.4963
13:25:02|1.4965
13:25:03|1.4965
13:25:04|1.4962
13:25:06|1.4962
13:25:07|1.4962
13:25:07|1.4962
13:25:08|1.4962
13:25:10|1.4956
13:25:11|1.4956
13:25:12|1.4952
13:25:13|1.4952
13:25:13|1.4957
13:25:14|1.4957
13:25:16|1.4957
13:25:17|1.4958
13:25:18|1.4973
13:25:19|1.4976
13:25:20|1.4976
13:25:21|1.4988
13:25:22|1.4988
13:25:23|1.4988
13:25:23|1.4993
13:25:25|1.4993
13:25:25|1.4993
13:25:28|1.4993
13:25:29|1.4993
13:25:29|1.4993
13:25:30|1.5027
13:25:31|1.5008
13:25:33|1.5008
13:25:34|1.5018
13:25:35|1.5021
13:25:35|1.5031
13:25:36|1.5027
13:25:38|1.5028
13:25:38|1.5028
13:25:40|1.5028
13:25:40|1.5039
13:25:42|1.5039
13:25:43|1.5046
13:25:44|1.5068
13:25:45|1.5075
13:25:46|1.5083
13:25:47|1.507
13:25:48|1.5079
13:25:50|1.5088
13:25:50|1.5087
13:25:52|1.509
13:25:52|1.5097
13:25:54|1.51
13:25:54|1.5109
13:25:55|1.5109
13:25:56|1.5109
13:25:57|1.511
13:25:58|1.511
13:26:00|1.5117
13:26:01|1.5129
13:26:02|1.5103
13:26:03|1.5121
13:26:04|1.512
13:26:05|1.5143
13:26:06|1.5143
13:26:07|1.5143
13:26:08|1.5135
13:26:09|1.5129
13:26:10|1.5106
13:26:12|1.5112
13:26:12|1.5112
13:26:14|1.5114
13:26:14|1.5114
13:26:15|1.5092
13:26:16|1.5096
13:26:17|1.5088
13:26:18|1.5126
13:26:19|1.5112
13:26:21|1.513
13:26:21|1.513
13:26:22|1.513
13:26:23|1.513
13:26:24|1.513
13:26:26|1.5146
13:26:26|1.5144
13:26:28|1.5153
13:26:29|1.5153
13:26:30|1.5154
13:26:31|1.516
13:26:32|1.5158
13:26:34|1.5157
13:26:35|1.5149
13:26:36|1.5149
13:26:37|1.5146
13:26:38|1.5157
13:26:39|1.5157
13:26:40|1.516
13:26:41|1.516
13:26:42|1.5161
13:26:44|1.5161
13:26:45|1.516
13:26:45|1.516
13:26:46|1.516
13:26:47|1.5151
13:26:49|1.5155
13:26:49|1.515
13:26:50|1.5151
13:26:51|1.515
13:26:52|1.515
13:26:53|1.5113
13:26:55|1.512
13:26:56|1.5122
13:26:56|1.5135
13:26:57|1.5135
13:26:58|1.5133
13:26:59|1.5126
13:27:00|1.5126
13:27:02|1.5134
13:27:02|1.5134
13:27:03|1.5086
13:27:04|1.5086
13:27:05|1.5086
13:27:07|1.5103
13:27:07|1.5072
13:27:09|1.5073
13:27:10|1.5051
13:27:10|1.5063
13:27:12|1.5063
13:27:12|1.5059
13:27:14|1.5059
13:27:15|1.5072
13:27:16|1.5071
13:27:17|1.5079
13:27:18|1.5082
13:27:18|1.5099
13:27:20|1.5096
13:27:20|1.5101
13:27:21|1.5138
13:27:23|1.5134
13:27:24|1.5126
13:27:25|1.5133
13:27:26|1.5133
13:27:27|1.5133
13:27:28|1.5132
13:27:29|1.5132
13:27:31|1.5134
13:27:32|1.5136
13:27:33|1.5125
13:27:35|1.5143
13:27:36|1.514
13:27:37|1.5131
13:27:38|1.5133
13:27:39|1.512
13:27:40|1.5131
13:27:41|1.511
13:27:42|1.5113
13:27:43|1.5113
13:27:44|1.5126
13:27:46|1.5126
13:27:47|1.5107
13:27:47|1.5116
13:27:49|1.5106
13:27:49|1.5111
13:27:51|1.5111
13:27:51|1.5105
13:27:53|1.5105
13:27:53|1.5049
13:27:54|1.5039
13:27:55|1.5039
13:27:57|1.504
13:27:57|1.5045
13:27:58|1.5044
13:27:59|1.5037
13:28:01|1.5031
13:28:02|1.5037
13:28:03|1.5038
13:28:04|1.5041
13:28:04|1.5041
13:28:05|1.5045
13:28:06|1.504
13:28:08|1.5041
13:28:08|1.5045
13:28:09|1.5045
13:28:10|1.5053
13:28:12|1.5063
13:28:13|1.5063
13:28:14|1.5074
13:28:15|1.5129
13:28:16|1.5115
13:28:17|1.5093
13:28:18|1.5092
13:28:19|1.509
13:28:20|1.5094
13:28:21|1.5092
13:28:22|1.5099
13:28:23|1.5099
13:28:24|1.5081
13:28:26|1.5061
13:28:27|1.5061
13:28:27|1.5064
13:28:28|1.5064
13:28:30|1.5085
13:28:32|1.5063
13:28:33|1.5073
13:28:34|1.5062
13:28:35|1.5064
13:28:36|1.5078
13:28:37|1.5078
13:28:38|1.5078
13:28:39|1.5089
13:28:40|1.5088
13:28:42|1.5085
13:28:43|1.5085
13:28:44|1.5088
13:28:45|1.509
13:28:46|1.5092
13:28:48|1.511
13:28:48|1.5088
13:28:49|1.5095
13:28:51|1.5095
13:28:51|1.5115
13:28:53|1.5115
13:28:54|1.5114
13:28:54|1.5114
13:28:55|1.5114
13:28:57|1.5114
13:28:58|1.5114
13:28:59|1.5096
13:28:59|1.5099
13:29:01|1.5108
13:29:02|1.5097
13:29:03|1.5094
13:29:04|1.5084
13:29:05|1.5084
13:29:06|1.5095
13:29:07|1.508
13:29:08|1.5069
13:29:09|1.5069
13:29:10|1.5086
13:29:11|1.5086
13:29:12|1.5087
13:29:13|1.5096
13:29:14|1.5096
13:29:15|1.5096
13:29:16|1.5096
13:29:17|1.5096
13:29:18|1.5098
13:29:20|1.51
13:29:20|1.5107
13:29:21|1.5106
13:29:22|1.5109
13:29:23|1.5105
13:29:24|1.5105
13:29:25|1.5112
13:29:26|1.5101
13:29:28|1.5099
13:29:28|1.5099
13:29:30|1.5097
13:29:31|1.5097
13:29:32|1.5092
13:29:33|1.5092
13:29:34|1.5092
13:29:35|1.5096
13:29:36|1.5118
13:29:37|1.5114
13:29:38|1.5114
13:29:40|1.5118
13:29:40|1.5107
13:29:42|1.5113
13:29:42|1.5113
13:29:44|1.5106
13:29:44|1.5101
13:29:46|1.5101
13:29:46|1.5098
13:29:48|1.5098
13:29:49|1.5105
13:29:50|1.5101
13:29:51|1.5101
13:29:52|1.5115
13:29:53|1.5115
13:29:54|1.5113
13:29:55|1.5113
13:29:56|1.511
13:29:56|1.511
13:29:58|1.5091
13:29:59|1.5091
13:30:01|1.5095
13:30:02|1.5095
13:30:03|1.5112
13:30:03|1.5122
13:30:05|1.513
13:30:06|1.5136
13:30:07|1.5139
13:30:08|1.5139
13:30:09|1.5139
13:30:10|1.5131
13:30:11|1.5122
13:30:12|1.5129
13:30:13|1.5129
13:30:14|1.5126
13:30:15|1.5127
13:30:16|1.5128
13:30:17|1.5129
13:30:18|1.5128
13:30:19|1.5145
13:30:20|1.5158
13:30:21|1.5131
13:30:22|1.5127
13:30:23|1.5132
13:30:24|1.5149
13:30:25|1.5149
13:30:27|1.5149
13:30:27|1.5144
13:30:28|1.5126
13:30:29|1.513
13:30:31|1.5117
13:30:32|1.5128
13:30:33|1.5128
13:30:34|1.5123
13:30:35|1.5127
13:30:36|1.508
13:30:37|1.509
13:30:38|1.5137
13:30:39|1.5136
13:30:40|1.5136
13:30:41|1.5123
13:30:42|1.5129
13:30:44|1.5127
13:30:44|1.5147
13:30:45|1.514
13:30:46|1.5156
13:30:47|1.5156
13:30:48|1.5156
13:30:50|1.5138
13:30:50|1.5159
13:30:51|1.5163
13:30:52|1.5151
13:30:54|1.5151
13:30:55|1.5164
13:30:56|1.5164
13:30:56|1.5162
13:30:58|1.5162
13:30:59|1.5148
13:31:00|1.5145
13:31:01|1.5144
13:31:02|1.5135
13:31:03|1.5135
13:31:04|1.5138
13:31:05|1.5126
13:31:06|1.5147
13:31:07|1.5147
13:31:08|1.5174
13:31:09|1.5162
13:31:10|1.5159
13:31:11|1.5161
13:31:12|1.517
13:31:13|1.5164
13:31:14|1.5181
13:31:15|1.5188
13:31:16|1.5209
13:31:17|1.5204
13:31:18|1.5214
13:31:19|1.5189
13:31:20|1.5195
13:31:21|1.5188
13:31:22|1.519
13:31:23|1.5171
13:31:24|1.518
13:31:26|1.5173
13:31:26|1.5184
13:31:27|1.5203
13:31:28|1.5213
13:31:30|1.521
13:31:30|1.5201
13:31:31|1.5193
13:31:34|1.52
13:31:34|1.5212
13:31:35|1.5206
13:31:37|1.5191
13:31:38|1.5197
13:31:39|1.5202
13:31:40|1.5211
13:31:41|1.5183
13:31:42|1.5182
13:31:42|1.518
13:31:43|1.5181
13:31:44|1.5185
13:31:46|1.5184
13:31:46|1.5206
13:31:47|1.5209
13:31:49|1.5214
13:31:50|1.5204
13:31:51|1.52
13:31:52|1.5211
13:31:52|1.5209
13:31:54|1.5208
13:31:55|1.5204
13:31:56|1.5222
13:31:57|1.5211
13:31:58|1.5206
13:31:59|1.522
13:31:59|1.522
13:32:00|1.5215
13:32:02|1.5204
13:32:03|1.5224
13:32:04|1.5225
13:32:05|1.5223
13:32:06|1.5232
13:32:07|1.5228
13:32:08|1.5236
13:32:09|1.5234
13:32:10|1.5246
13:32:11|1.5236
13:32:13|1.5148
13:32:13|1.5189
13:32:14|1.522
13:32:15|1.5242
13:32:17|1.5243
13:32:17|1.5252
13:32:18|1.5248
13:32:19|1.5241
13:32:20|1.5238
13:32:21|1.5251
13:32:22|1.5238
13:32:23|1.5252
13:32:24|1.5254
13:32:25|1.5254
13:32:26|1.5254
13:32:27|1.5245
13:32:28|1.5245
13:32:29|1.5238
13:32:31|1.5238
13:32:32|1.5246
13:32:32|1.5224
13:32:33|1.5256
13:32:34|1.5256
13:32:36|1.525
13:32:38|1.5238
13:32:39|1.525
13:32:40|1.5236
13:32:41|1.5243
13:32:42|1.5233
13:32:43|1.5233
13:32:44|1.5247
13:32:44|1.5238
13:32:47|1.5253
13:32:47|1.5256
13:32:49|1.5265
13:32:49|1.5236
13:32:51|1.5243
13:32:51|1.5234
13:32:53|1.5244
13:32:53|1.5238
13:32:54|1.5238
13:32:56|1.5247
13:32:56|1.5247
13:32:57|1.5231
13:32:59|1.5238
13:33:00|1.5246
13:33:00|1.5246
13:33:01|1.5258
13:33:03|1.5271
13:33:04|1.5271
13:33:06|1.5271
13:33:06|1.5273
13:33:07|1.5259
13:33:08|1.5259
13:33:10|1.5252
13:33:11|1.5252
13:33:11|1.5248
13:33:13|1.5243
13:33:14|1.5252
13:33:15|1.5245
13:33:15|1.5214
13:33:17|1.52
13:33:18|1.5223
13:33:19|1.5225
13:33:20|1.5228
13:33:21|1.5241
13:33:22|1.5241
13:33:23|1.5226
13:33:24|1.5227
13:33:25|1.5227
13:33:26|1.5237
13:33:27|1.5236
13:33:28|1.5248
13:33:29|1.5211
13:33:30|1.5198
13:33:31|1.5204
13:33:32|1.5204
13:33:33|1.5191
13:33:34|1.5192
13:33:36|1.5195
13:33:36|1.5193
13:33:38|1.5204
13:33:40|1.5201
13:33:40|1.5209
13:33:41|1.5153
13:33:43|1.5186
13:33:43|1.5186
13:33:45|1.5186
13:33:46|1.5179
13:33:47|1.5168
13:33:48|1.5176
13:33:48|1.5181
13:33:49|1.517
13:33:51|1.517
13:33:52|1.5176
13:33:53|1.517
13:33:54|1.5166
13:33:55|1.5173
13:33:56|1.5164
13:33:57|1.5179
13:33:58|1.5179
13:33:59|1.5176
13:34:00|1.5157
13:34:01|1.5167
13:34:03|1.5168
13:34:03|1.517
13:34:05|1.517
13:34:06|1.5162
13:34:07|1.5173
13:34:08|1.5173
13:34:08|1.5168
13:34:10|1.5148
13:34:11|1.5141
13:34:12|1.5141
13:34:12|1.5141
13:34:14|1.5147
13:34:15|1.5133
13:34:16|1.5117
13:34:17|1.5117
13:34:18|1.5128
13:34:19|1.513
13:34:20|1.513
13:34:21|1.5131
13:34:22|1.5132
13:34:23|1.5134
13:34:24|1.5142
13:34:25|1.5141
13:34:26|1.5128
13:34:27|1.5136
13:34:28|1.5137
13:34:29|1.5137
13:34:30|1.5152
13:34:31|1.5152
13:34:33|1.5171
13:34:33|1.5166
13:34:34|1.5172
13:34:36|1.5168
13:34:38|1.5181
13:34:38|1.5165
13:34:40|1.5178
13:34:41|1.5165
13:34:42|1.5174
13:34:43|1.5165
13:34:44|1.5165
13:34:45|1.517
13:34:46|1.5164
13:34:46|1.5159
13:34:48|1.5173
13:34:49|1.517
13:34:50|1.517
13:34:51|1.5171
13:34:52|1.5165
13:34:53|1.5165
13:34:54|1.5169
13:34:55|1.5169
13:34:56|1.5165
13:34:57|1.516
13:34:58|1.516
13:34:59|1.5168
13:35:00|1.5161
13:35:01|1.5175
13:35:02|1.5166
13:35:03|1.5159
13:35:04|1.5158
13:35:05|1.5158
13:35:06|1.5173
13:35:07|1.5173
13:35:08|1.5163
13:35:09|1.5163
13:35:10|1.5163
13:35:11|1.5163
13:35:12|1.5172
13:35:13|1.517
13:35:14|1.5168
13:35:15|1.5176
13:35:16|1.5165
13:35:17|1.5178
13:35:18|1.5187
13:35:19|1.518
13:35:20|1.5184
13:35:21|1.5184
13:35:22|1.5194
13:35:23|1.519
13:35:24|1.519
13:35:25|1.519
13:35:26|1.5199
13:35:27|1.52
13:35:28|1.52
13:35:29|1.5191
13:35:30|1.52
13:35:31|1.52
13:35:32|1.5194
13:35:33|1.5199
13:35:34|1.52
13:35:35|1.519
13:35:36|1.519
13:35:38|1.52
13:35:39|1.52
13:35:40|1.5204
13:35:41|1.5236
13:35:43|1.5234
13:35:43|1.5229
13:35:44|1.5237
13:35:46|1.5236
13:35:47|1.5242
13:35:48|1.5243
13:35:49|1.525
13:35:50|1.525
13:35:50|1.5247
13:35:51|1.5251
13:35:52|1.5242
13:35:53|1.5252
13:35:54|1.5297
13:35:55|1.5273
13:35:56|1.5257
13:35:57|1.5265
13:35:58|1.5274
13:35:59|1.5273
13:36:00|1.5286
13:36:02|1.5286
13:36:03|1.5279
13:36:04|1.5254
13:36:04|1.5263
13:36:06|1.5232
13:36:07|1.5232
13:36:08|1.5243
13:36:09|1.5243
13:36:09|1.5243
13:36:10|1.5256
13:36:12|1.5247
13:36:12|1.5251
13:36:13|1.5251
13:36:14|1.5242
13:36:15|1.5241
13:36:16|1.5231
13:36:17|1.5236
13:36:19|1.523
13:36:19|1.5253
13:36:20|1.5243
13:36:22|1.5241
13:36:23|1.526
13:36:24|1.5256
13:36:24|1.5262
13:36:25|1.5265
13:36:27|1.5281
13:36:28|1.5277
13:36:29|1.5267
13:36:29|1.5254
13:36:30|1.5253
13:36:32|1.5258
13:36:33|1.5258
13:36:34|1.5264
13:36:35|1.5247
13:36:35|1.5252
13:36:37|1.5251
13:36:39|1.5248
13:36:40|1.5248
13:36:41|1.525
13:36:43|1.5254
13:36:44|1.5247
13:36:45|1.5238
13:36:46|1.5245
13:36:46|1.5245
13:36:47|1.5233
13:36:48|1.5244
13:36:50|1.5244
13:36:51|1.5213
13:36:52|1.5166
13:36:52|1.5172
13:36:53|1.5172
13:36:54|1.5197
13:36:55|1.5207
13:36:56|1.5207
13:36:58|1.524
13:36:58|1.5223
13:37:00|1.5232
13:37:00|1.5254
13:37:02|1.5222
13:37:02|1.5209
13:37:04|1.5209
13:37:04|1.5203
13:37:06|1.5203
13:37:07|1.5206
13:37:08|1.5206
13:37:09|1.5204
13:37:09|1.5211
13:37:11|1.5207
13:37:12|1.5209
13:37:13|1.5209
13:37:14|1.5217
13:37:15|1.5232
13:37:16|1.5238
13:37:17|1.523
13:37:18|1.5227
13:37:19|1.5221
13:37:20|1.5221
13:37:21|1.5234
13:37:22|1.5234
13:37:23|1.5234
13:37:24|1.5223
13:37:25|1.522
13:37:26|1.5238
13:37:27|1.5225
13:37:29|1.5234
13:37:29|1.5225
13:37:30|1.5227
13:37:31|1.523
13:37:33|1.523
13:37:34|1.5231
13:37:34|1.52
13:37:36|1.5201
13:37:36|1.5197
13:37:37|1.5204
13:37:39|1.5183
13:37:41|1.5193
13:37:41|1.5171
13:37:42|1.5144
13:37:44|1.5141
13:37:45|1.5146
13:37:46|1.5145
13:37:47|1.5145
13:37:48|1.5147
13:37:49|1.5147
13:37:50|1.5138
13:37:51|1.5138
13:37:52|1.5159
13:37:53|1.5159
13:37:54|1.5145
13:37:55|1.5142
13:37:56|1.5142
13:37:57|1.5148
13:37:58|1.5148
13:37:59|1.5142
13:38:00|1.5142
13:38:01|1.5129
13:38:02|1.5123
13:38:03|1.514
13:38:04|1.5143
13:38:05|1.5142
13:38:06|1.5142
13:38:08|1.5157
13:38:08|1.5149
13:38:10|1.5157
13:38:10|1.5157
13:38:12|1.5162
13:38:13|1.5164
13:38:14|1.518
13:38:14|1.518
13:38:15|1.5188
13:38:17|1.5184
13:38:18|1.5184
13:38:19|1.5187
13:38:20|1.5183
13:38:21|1.5194
13:38:22|1.5194
13:38:22|1.5194
13:38:24|1.5193
13:38:25|1.5177
13:38:26|1.5182
13:38:27|1.5182
13:38:28|1.5193
13:38:29|1.5191
13:38:30|1.519
13:38:31|1.5205
13:38:32|1.5212
13:38:33|1.5223
13:38:34|1.5223
13:38:34|1.5217
13:38:36|1.5217
13:38:37|1.5217
13:38:39|1.5216
13:38:40|1.5212
13:38:42|1.5222
13:38:43|1.5231
13:38:44|1.5221
13:38:45|1.5223
13:38:46|1.5224
13:38:47|1.5236
13:38:48|1.5212
13:38:50|1.5212
13:38:51|1.523
13:38:51|1.523
13:38:52|1.5228
13:38:53|1.5228
13:38:54|1.5226
13:38:55|1.5226
13:38:56|1.5226
13:38:57|1.5215
13:38:59|1.5215
13:39:00|1.5204
13:39:01|1.5196
13:39:02|1.5204
13:39:03|1.5191
13:39:04|1.5203
13:39:04|1.519
13:39:05|1.5185
13:39:06|1.5191
13:39:08|1.5191
13:39:09|1.5207
13:39:09|1.5207
13:39:11|1.5207
13:39:12|1.5205
13:39:12|1.5205
13:39:14|1.5225
13:39:14|1.5213
13:39:15|1.5214
13:39:17|1.5214
13:39:17|1.5204
13:39:19|1.5204
13:39:20|1.5188
13:39:21|1.5196
13:39:21|1.5196
13:39:23|1.5198
13:39:24|1.5198
13:39:24|1.5204
13:39:26|1.5217
13:39:27|1.5217
13:39:27|1.5224
13:39:29|1.5224
13:39:30|1.522
13:39:31|1.521
13:39:31|1.521
13:39:33|1.5198
13:39:34|1.5198
13:39:35|1.5204
13:39:36|1.5195
13:39:36|1.5196
13:39:38|1.5196
13:39:39|1.5196
13:39:40|1.52
13:39:42|1.5203
13:39:43|1.5192
13:39:45|1.5196
13:39:46|1.5196
13:39:47|1.5196
13:39:48|1.5196
13:39:49|1.5197
13:39:50|1.5186
13:39:51|1.5174
13:39:52|1.5174
13:39:53|1.5174
13:39:54|1.5159
13:39:55|1.5159
13:39:56|1.5128
13:39:57|1.5144
13:39:58|1.515
13:39:59|1.515
13:40:00|1.515
13:40:01|1.5161
13:40:02|1.5162
13:40:03|1.5168
13:40:04|1.517
13:40:05|1.5172
13:40:06|1.5189
13:40:07|1.5189
13:40:08|1.5214
13:40:09|1.5214
13:40:11|1.5222
13:40:11|1.5222
13:40:13|1.521
13:40:14|1.5218
13:40:14|1.5218
13:40:16|1.5213
13:40:16|1.5198
13:40:17|1.5207
13:40:18|1.5207
13:40:20|1.5205
13:40:20|1.5207
13:40:22|1.5207
13:40:22|1.5204
13:40:23|1.5202
13:40:25|1.5196
13:40:25|1.5201
13:40:26|1.5201
13:40:27|1.5205
13:40:28|1.5205
13:40:30|1.5207
13:40:30|1.5199
13:40:31|1.5203
13:40:33|1.5195
13:40:33|1.5198
13:40:34|1.5204
13:40:35|1.5204
13:40:36|1.5203
13:40:38|1.5203
13:40:39|1.5209
13:40:39|1.5209
13:40:40|1.5204
13:40:42|1.521
13:40:43|1.521
13:40:44|1.5215
13:40:45|1.5213
13:40:46|1.5203
13:40:48|1.5203
13:40:48|1.5216
13:40:49|1.5216
13:40:51|1.519
13:40:52|1.519
13:40:52|1.519
13:40:54|1.519
13:40:54|1.519
13:40:55|1.5186
13:40:57|1.5186
13:40:58|1.5189
13:40:58|1.5189
13:41:00|1.5162
13:41:00|1.5165
13:41:02|1.5165
13:41:02|1.5169
13:41:04|1.5119
13:41:05|1.5143
13:41:06|1.5082
13:41:07|1.5099
13:41:08|1.5073
13:41:09|1.5085
13:41:10|1.5092
13:41:11|1.506
13:41:12|1.5054
13:41:13|1.5054
13:41:14|1.5058
13:41:15|1.5045
13:41:16|1.5045
13:41:17|1.5056
13:41:18|1.5053
13:41:19|1.5037
13:41:20|1.5037
13:41:21|1.5037
13:41:22|1.5068
13:41:23|1.5068
13:41:24|1.5067
13:41:25|1.5067
13:41:26|1.507
13:41:27|1.507
13:41:28|1.507
13:41:29|1.5075
13:41:30|1.5075
13:41:31|1.5076
13:41:32|1.5078
13:41:33|1.5082
13:41:34|1.5082
13:41:35|1.5082
13:41:36|1.5089
13:41:37|1.5089
13:41:38|1.5084
13:41:39|1.5084
13:41:40|1.5085
13:41:41|1.5085
13:41:42|1.509
13:41:44|1.5095
13:41:45|1.5095
13:41:46|1.5086
13:41:47|1.5086
13:41:48|1.5089
13:41:49|1.5064
13:41:50|1.5065
13:41:52|1.5072
13:41:53|1.5045
13:41:53|1.5028
13:41:55|1.5061
13:41:56|1.5067
13:41:57|1.5067
13:41:57|1.5029
13:41:59|1.5029
13:42:00|1.5039
13:42:01|1.5039
13:42:02|1.5044
13:42:03|1.5044
13:42:03|1.5037
13:42:05|1.5052
13:42:05|1.5067
13:42:06|1.5072
13:42:08|1.5055
13:42:08|1.5055
13:42:09|1.5038
13:42:10|1.5038
13:42:11|1.5036
13:42:12|1.5036
13:42:13|1.5045
13:42:15|1.5045
13:42:16|1.5045
13:42:17|1.5042
13:42:18|1.5031
13:42:19|1.5041
13:42:20|1.4994
13:42:20|1.5011
13:42:22|1.5006
13:42:22|1.5158
13:42:24|1.511
13:42:25|1.5085
13:42:26|1.508
13:42:26|1.5076
13:42:28|1.5088
13:42:28|1.5127
13:42:30|1.5105
13:42:31|1.5089
13:42:32|1.5089
13:42:33|1.5083
13:42:34|1.5054
13:42:35|1.5052
13:42:36|1.5052
13:42:37|1.5093
13:42:38|1.5065
13:42:39|1.5094
13:42:40|1.5096
13:42:41|1.5075
13:42:42|1.5077
13:42:43|1.5086
13:42:45|1.5094
13:42:46|1.5102
13:42:48|1.5063
13:42:48|1.5065
13:42:50|1.5086
13:42:51|1.5091
13:42:52|1.5092
13:42:53|1.5092
13:42:55|1.5084
13:42:55|1.5084
13:42:56|1.5084
13:42:58|1.5038
13:42:59|1.5035
13:43:00|1.5033
13:43:01|1.5044
13:43:02|1.5044
13:43:04|1.5046
13:43:04|1.5046
13:43:05|1.5038
13:43:07|1.5035
13:43:07|1.5035
13:43:08|1.5033
13:43:10|1.5033
13:43:11|1.5029
13:43:12|1.504
13:43:12|1.503
13:43:13|1.5039
13:43:15|1.5039
13:43:16|1.5036
13:43:17|1.5036
13:43:17|1.5044
13:43:19|1.5044
13:43:20|1.504
13:43:21|1.5016
13:43:22|1.502
13:43:23|1.502
13:43:24|1.4988
13:43:25|1.4986
13:43:26|1.4987
13:43:27|1.499
13:43:29|1.4971
13:43:29|1.4988
13:43:31|1.4988
13:43:32|1.4972
13:43:32|1.4954
13:43:33|1.495
13:43:34|1.4962
13:43:35|1.495
13:43:37|1.4961
13:43:37|1.4961
13:43:38|1.4961
13:43:39|1.4962
13:43:40|1.4978
13:43:41|1.4987
13:43:43|1.4993
13:43:43|1.4998
13:43:45|1.4991
13:43:46|1.4993
13:43:47|1.4993
13:43:48|1.4993
13:43:49|1.4973
13:43:50|1.4974
13:43:51|1.4987
13:43:52|1.4984
13:43:54|1.4937
13:43:54|1.4949
13:43:56|1.4921
13:43:57|1.4944
13:43:58|1.4944
13:43:59|1.4942
13:43:59|1.4953
13:44:01|1.4956
13:44:01|1.4956
13:44:02|1.4952
13:44:03|1.4952
13:44:04|1.4952
13:44:05|1.4949
13:44:07|1.4963
13:44:08|1.4964
13:44:08|1.4964
13:44:09|1.4961
13:44:10|1.4954
13:44:11|1.4943
13:44:12|1.4951
13:44:13|1.4951
13:44:15|1.4949
13:44:16|1.4949
13:44:17|1.4949
13:44:17|1.4949
13:44:18|1.4949
13:44:20|1.4943
13:44:21|1.4931
13:44:22|1.4943
13:44:24|1.4944
13:44:24|1.4953
13:44:26|1.4952
13:44:26|1.4987
13:44:27|1.4987
13:44:28|1.4987
13:44:29|1.4987
13:44:30|1.4987
13:44:32|1.4987
13:44:32|1.4987
13:44:34|1.4984
13:44:34|1.4984
13:44:35|1.4996
13:44:37|1.4984
13:44:37|1.4999
13:44:39|1.4986
13:44:39|1.4985
13:44:40|1.4996
13:44:41|1.4996
13:44:42|1.4994
13:44:44|1.4986
13:44:44|1.4981
13:44:47|1.498
13:44:48|1.4982
13:44:49|1.4982
13:44:50|1.4986
13:44:51|1.4986
13:44:52|1.499
13:44:53|1.499
13:44:54|1.4979
13:44:56|1.4986
13:44:56|1.4986
13:44:58|1.4993
13:44:58|1.4993
13:45:00|1.4994
13:45:00|1.4994
13:45:02|1.5001
13:45:03|1.5016
13:45:04|1.5015
13:45:05|1.5005
13:45:06|1.5018
13:45:07|1.5022
13:45:08|1.5022
13:45:09|1.5021
13:45:10|1.5008
13:45:11|1.502
13:45:12|1.5036
13:45:13|1.5032
13:45:14|1.5014
13:45:15|1.5014
13:45:16|1.5016
13:45:17|1.5016
13:45:18|1.5018
13:45:19|1.5018
13:45:20|1.5018
13:45:21|1.5016
13:45:22|1.4998
13:45:23|1.5021
13:45:24|1.5021
13:45:25|1.5013
13:45:26|1.5024
13:45:27|1.5024
13:45:28|1.5025
13:45:30|1.5025
13:45:31|1.5025
13:45:31|1.5031
13:45:32|1.5031
13:45:33|1.5035
13:45:35|1.5035
13:45:35|1.5038
13:45:36|1.5038
13:45:37|1.5037
13:45:39|1.5037
13:45:39|1.5027
13:45:40|1.4998
13:45:41|1.4998
13:45:42|1.5
13:45:43|1.4986
13:45:44|1.5003
13:45:45|1.5003
13:45:47|1.5009
13:45:49|1.5009
13:45:50|1.5013
13:45:51|1.5013
13:45:52|1.5019
13:45:53|1.5019
13:45:54|1.5021
13:45:55|1.5021
13:45:56|1.5021
13:45:57|1.5021
13:45:58|1.5021
13:45:59|1.5023
13:46:01|1.5023
13:46:01|1.502
13:46:03|1.502
13:46:03|1.5021
13:46:05|1.5021
13:46:06|1.5011
13:46:08|1.5018
13:46:08|1.5016
13:46:09|1.5002
13:46:10|1.5002
13:46:12|1.5003
13:46:12|1.5003
13:46:13|1.4994
13:46:14|1.4994
13:46:16|1.5007
13:46:17|1.5007
13:46:18|1.501
13:46:19|1.5016
13:46:19|1.5016
13:46:21|1.5017
13:46:21|1.5017
13:46:23|1.502
13:46:24|1.502
13:46:25|1.502
13:46:25|1.5019
13:46:26|1.5019
13:46:28|1.5023
13:46:28|1.5023
13:46:29|1.5022
13:46:31|1.5018
13:46:32|1.5022
13:46:33|1.5022
13:46:34|1.5022
13:46:35|1.5022
13:46:36|1.5022
13:46:37|1.5024
13:46:39|1.5024
13:46:39|1.5027
13:46:41|1.5027
13:46:41|1.503
13:46:42|1.5032
13:46:44|1.5027
13:46:45|1.503
13:46:46|1.5016
13:46:47|1.5025
13:46:49|1.5025
13:46:50|1.5023
13:46:50|1.5023
13:46:52|1.5018
13:46:53|1.5018
13:46:54|1.5017
13:46:55|1.5019
13:46:56|1.503
13:46:57|1.5017
13:46:58|1.5017
13:46:59|1.5029
13:47:01|1.5029
13:47:02|1.5027
13:47:03|1.5031
13:47:03|1.5034
13:47:04|1.5025
13:47:06|1.5015
13:47:06|1.5026
13:47:07|1.5026
13:47:09|1.5029
13:47:10|1.5029
13:47:11|1.5027
13:47:11|1.5027
13:47:13|1.5027
13:47:14|1.503
13:47:14|1.503
13:47:15|1.5031
13:47:17|1.5031
13:47:17|1.5029
13:47:19|1.5029
13:47:19|1.5029
13:47:20|1.5029
13:47:22|1.5029
13:47:23|1.5025
13:47:24|1.5028
13:47:25|1.5033
13:47:26|1.5033
13:47:27|1.5042
13:47:28|1.5042
13:47:29|1.5042
13:47:30|1.5043
13:47:31|1.5043
13:47:32|1.504
13:47:33|1.504
13:47:34|1.504
13:47:35|1.5031
13:47:36|1.5031
13:47:37|1.504
13:47:38|1.5027
13:47:39|1.504
13:47:40|1.504
13:47:41|1.504
13:47:42|1.5023
13:47:43|1.5029
13:47:44|1.5036
13:47:45|1.5036
13:47:46|1.5037
13:47:47|1.5037
13:47:48|1.5037
13:47:50|1.504
13:47:51|1.504
13:47:51|1.504
13:47:54|1.5042
13:47:55|1.5029
13:47:56|1.5021
13:47:57|1.5021
13:47:59|1.5035
13:48:00|1.5035
13:48:01|1.5027
13:48:02|1.5027
13:48:02|1.5024
13:48:03|1.5022
13:48:05|1.5022
13:48:06|1.5029
13:48:07|1.5029
13:48:08|1.5027
13:48:09|1.5027
13:48:10|1.503
13:48:11|1.5034
13:48:12|1.5035
13:48:13|1.5035
13:48:14|1.5035
13:48:15|1.5031
13:48:16|1.5022
13:48:17|1.5023
13:48:18|1.5023
13:48:19|1.5026
13:48:20|1.5026
13:48:21|1.5026
13:48:22|1.5026
13:48:23|1.5026
13:48:24|1.5026
13:48:25|1.5026
13:48:26|1.5026
13:48:27|1.5012
13:48:28|1.5011
13:48:29|1.502
13:48:30|1.502
13:48:31|1.5019
13:48:32|1.501
13:48:33|1.5011
13:48:34|1.5011
13:48:35|1.4994
13:48:36|1.4999
13:48:37|1.4999
13:48:38|1.4999
13:48:39|1.4999
13:48:40|1.4999
13:48:41|1.4989
13:48:42|1.4989
13:48:43|1.4997
13:48:44|1.4997
13:48:45|1.4999
13:48:46|1.4999
13:48:47|1.4999
13:48:48|1.4998
13:48:50|1.4986
13:48:51|1.498
13:48:52|1.498
13:48:53|1.4985
13:48:55|1.4985
13:48:56|1.4982
13:48:58|1.4982
13:48:59|1.4982
13:49:00|1.498
13:49:00|1.498
13:49:01|1.498
13:49:02|1.498
13:49:04|1.498
13:49:05|1.4978
13:49:05|1.4978
13:49:07|1.4978
13:49:07|1.4981
13:49:08|1.4981
13:49:10|1.4971
13:49:11|1.4971
13:49:12|1.4971
13:49:13|1.4971
13:49:14|1.4971
13:49:14|1.4971
13:49:15|1.4971
13:49:17|1.4982
13:49:18|1.4982
13:49:18|1.4982
13:49:19|1.4986
13:49:21|1.4966
13:49:22|1.4982
13:49:22|1.4994
13:49:23|1.4994
13:49:24|1.4994
13:49:25|1.4972
13:49:26|1.4981
13:49:28|1.4981
13:49:28|1.4984
13:49:30|1.4984
13:49:30|1.4989
13:49:31|1.4989
13:49:32|1.4989
13:49:33|1.4995
13:49:34|1.4995
13:49:36|1.4997
13:49:36|1.4997
13:49:37|1.4998
13:49:39|1.5001
13:49:40|1.5001
13:49:40|1.5002
13:49:42|1.5002
13:49:43|1.5002
13:49:44|1.5007
13:49:44|1.5001
13:49:45|1.4991
13:49:47|1.4991
13:49:47|1.5003
13:49:49|1.5003
13:49:50|1.4994
13:49:51|1.5016
13:49:53|1.5027
13:49:54|1.5027
13:49:55|1.5008
13:49:56|1.501
13:49:57|1.501
13:49:57|1.5014
13:49:59|1.5014
13:50:00|1.5005
13:50:01|1.5024
13:50:02|1.5023
13:50:03|1.5023
13:50:05|1.5019
13:50:06|1.5019
13:50:06|1.502
13:50:07|1.502
13:50:09|1.502
13:50:10|1.5019
13:50:11|1.5019
13:50:12|1.5019
13:50:13|1.5019
13:50:14|1.498
13:50:15|1.498
13:50:16|1.4984
13:50:17|1.4984
13:50:18|1.4969
13:50:18|1.4947
13:50:20|1.4947
13:50:21|1.496
13:50:21|1.4901
13:50:23|1.4936
13:50:24|1.4931
13:50:25|1.4926
13:50:26|1.4948
13:50:27|1.4935
13:50:27|1.4919
13:50:28|1.4909
13:50:30|1.4918
13:50:30|1.4921
13:50:32|1.4909
13:50:33|1.4912
13:50:34|1.4912
13:50:34|1.4912
13:50:36|1.4912
13:50:37|1.4859
13:50:38|1.4889
13:50:38|1.4888
13:50:40|1.4902
13:50:41|1.4902
13:50:42|1.4902
13:50:42|1.4912
13:50:44|1.4912
13:50:45|1.4913
13:50:46|1.4913
13:50:47|1.4896
13:50:48|1.4896
13:50:49|1.4942
13:50:50|1.4934
13:50:51|1.4934
13:50:53|1.4934
13:50:54|1.495
13:50:56|1.4955
13:50:57|1.4964
13:50:58|1.4964
13:50:59|1.4956
13:51:00|1.4946
13:51:01|1.4951
13:51:02|1.4934
13:51:03|1.4934
13:51:04|1.4939
13:51:05|1.4939
13:51:06|1.4939
13:51:07|1.4939
13:51:08|1.4946
13:51:09|1.4946
13:51:10|1.4946
13:51:11|1.4939
13:51:12|1.4945
13:51:13|1.4955
13:51:14|1.4969
13:51:15|1.4975
13:51:16|1.4975
13:51:16|1.4975
13:51:18|1.4975
13:51:18|1.4971
13:51:20|1.4979
13:51:21|1.4966
13:51:22|1.4974
13:51:23|1.4974
13:51:24|1.4973
13:51:25|1.4973
13:51:26|1.4973
13:51:27|1.4977
13:51:28|1.4977
13:51:29|1.498
13:51:30|1.497
13:51:31|1.4978
13:51:32|1.4961
13:51:34|1.4961
13:51:35|1.4972
13:51:35|1.4948
13:51:37|1.4951
13:51:37|1.4951
13:51:38|1.4952
13:51:40|1.4952
13:51:40|1.4952
13:51:41|1.4951
13:51:42|1.4951
13:51:43|1.4964
13:51:44|1.4964
13:51:45|1.4963
13:51:47|1.496
13:51:48|1.496
13:51:48|1.4946
13:51:49|1.4946
13:51:50|1.4948
13:51:51|1.4948
13:51:54|1.4943
13:51:54|1.4943
13:51:56|1.495
13:51:57|1.495
13:51:58|1.4964
13:51:59|1.4964
13:52:00|1.4963
13:52:02|1.4955
13:52:03|1.496
13:52:04|1.496
13:52:05|1.4968
13:52:06|1.4968
13:52:07|1.496
13:52:08|1.4968
13:52:09|1.4968
13:52:10|1.4967
13:52:11|1.4971
13:52:12|1.4969
13:52:13|1.4969
13:52:14|1.497
13:52:15|1.497
13:52:16|1.496
13:52:17|1.4959
13:52:18|1.4939
13:52:19|1.4953
13:52:20|1.4953
13:52:22|1.4953
13:52:22|1.4952
13:52:24|1.4966
13:52:25|1.4969
13:52:26|1.4969
13:52:26|1.4968
13:52:27|1.4968
13:52:28|1.4968
13:52:30|1.4968
13:52:30|1.4968
13:52:31|1.4955
13:52:32|1.4955
13:52:33|1.4972
13:52:34|1.4972
13:52:35|1.4954
13:52:36|1.4967
13:52:37|1.4967
13:52:39|1.4966
13:52:40|1.4965
13:52:40|1.4956
13:52:41|1.4956
13:52:42|1.4956
13:52:43|1.4957
13:52:44|1.4957
13:52:45|1.4958
13:52:46|1.4954
13:52:47|1.4943
13:52:48|1.494
13:52:50|1.4944
13:52:51|1.4952
13:52:51|1.4952
13:52:52|1.4956
13:52:53|1.4956
13:52:55|1.4952
13:52:56|1.4952
13:52:57|1.495
13:52:58|1.494
13:52:59|1.4953
13:53:00|1.4961
13:53:01|1.4951
13:53:02|1.4956
13:53:03|1.4956
13:53:04|1.4959
13:53:05|1.4959
13:53:06|1.4937
13:53:07|1.4943
13:53:08|1.4943
13:53:09|1.4944
13:53:10|1.4944
13:53:12|1.4947
13:53:13|1.4947
13:53:13|1.4947
13:53:14|1.4947
13:53:15|1.4947
13:53:16|1.4947
13:53:17|1.4956
13:53:18|1.4956
13:53:20|1.4956
13:53:20|1.4956
13:53:21|1.4957
13:53:23|1.4961
13:53:23|1.4961
13:53:24|1.4961
13:53:25|1.4959
13:53:27|1.4959
13:53:28|1.4959
13:53:29|1.4958
13:53:30|1.4958
13:53:30|1.4957
13:53:31|1.4957
13:53:33|1.4963
13:53:34|1.4962
13:53:35|1.4962
13:53:35|1.4968
13:53:37|1.4968
13:53:38|1.4967
13:53:38|1.4967
13:53:40|1.4961
13:53:40|1.4961
13:53:42|1.4957
13:53:43|1.496
13:53:44|1.4946
13:53:45|1.4953
13:53:46|1.4953
13:53:47|1.4956
13:53:48|1.4956
13:53:48|1.4959
13:53:50|1.4942
13:53:51|1.4942
13:53:52|1.4941
13:53:52|1.4941
13:53:53|1.4948
13:53:56|1.4948
13:53:57|1.4942
13:53:58|1.4942
13:53:59|1.4942
13:54:00|1.4945
13:54:00|1.4945
13:54:01|1.4947
13:54:03|1.4947
13:54:04|1.4947
13:54:05|1.4947
13:54:06|1.4949
13:54:08|1.4949
13:54:08|1.496
13:54:09|1.496
13:54:11|1.496
13:54:11|1.4959
13:54:12|1.4959
13:54:14|1.497
13:54:14|1.497
13:54:16|1.4968
13:54:16|1.4968
13:54:17|1.4945
13:54:18|1.4956
13:54:19|1.4956
13:54:20|1.4955
13:54:21|1.4955
13:54:23|1.4953
13:54:23|1.4945
13:54:25|1.4945
13:54:25|1.4934
13:54:26|1.4934
13:54:27|1.4935
13:54:28|1.4935
13:54:30|1.4939
13:54:30|1.4939
13:54:31|1.4939
13:54:33|1.4938
13:54:34|1.4938
13:54:35|1.4942
13:54:36|1.4942
13:54:37|1.4944
13:54:37|1.4944
13:54:39|1.4944
13:54:40|1.4943
13:54:41|1.4943
13:54:42|1.4945
13:54:43|1.4945
13:54:43|1.4949
13:54:45|1.4938
13:54:45|1.4938
13:54:47|1.4946
13:54:48|1.4946
13:54:49|1.4947
13:54:50|1.4947
13:54:51|1.4945
13:54:51|1.4939
13:54:53|1.4939
13:54:53|1.4947
13:54:55|1.4947
13:54:56|1.4949
13:54:58|1.4949
13:54:58|1.4949
13:55:00|1.4933
13:55:01|1.4939
13:55:02|1.4931
13:55:03|1.4939
13:55:04|1.4938
13:55:05|1.4938
13:55:06|1.4944
13:55:07|1.4944
13:55:09|1.4944
13:55:09|1.493
13:55:11|1.4936
13:55:11|1.4936
13:55:12|1.4941
13:55:13|1.4931
13:55:14|1.4922
13:55:15|1.4922
13:55:17|1.4922
13:55:17|1.4928
13:55:18|1.4915
13:55:19|1.4923
13:55:20|1.4925
13:55:22|1.4925
13:55:23|1.4923
13:55:24|1.4923
13:55:25|1.4924
13:55:26|1.4915
13:55:27|1.4929
13:55:28|1.4913
13:55:29|1.4928
13:55:30|1.4927
13:55:31|1.4927
13:55:32|1.4928
13:55:33|1.4927
13:55:34|1.4938
13:55:35|1.4941
13:55:36|1.4951
13:55:37|1.4951
13:55:38|1.4951
13:55:40|1.4953
13:55:40|1.4943
13:55:41|1.4945
13:55:42|1.4933
13:55:43|1.4926
13:55:44|1.494
13:55:45|1.494
13:55:47|1.4933
13:55:47|1.4933
13:55:48|1.4935
13:55:50|1.4935
13:55:51|1.493
13:55:51|1.493
13:55:53|1.4914
13:55:53|1.4924
13:55:54|1.4924
13:55:55|1.4915
13:55:58|1.4915
13:55:59|1.4906
13:56:00|1.4906
13:56:01|1.4912
13:56:02|1.4912
13:56:03|1.4911
13:56:04|1.4911
13:56:05|1.4911
13:56:06|1.4911
13:56:07|1.4911
13:56:08|1.4883
13:56:09|1.4897
13:56:10|1.4902
13:56:11|1.4902
13:56:13|1.4902
13:56:14|1.4902
13:56:15|1.4906
13:56:16|1.4906
13:56:16|1.4901
13:56:17|1.4901
13:56:18|1.4901
13:56:20|1.4899
13:56:20|1.4899
13:56:22|1.4902
13:56:23|1.4902
13:56:23|1.4905
13:56:24|1.4905
13:56:26|1.4905
13:56:26|1.4903
13:56:27|1.4903
13:56:28|1.4904
13:56:30|1.4908
13:56:30|1.4908
13:56:31|1.4916
13:56:32|1.4916
13:56:33|1.4917
13:56:34|1.4916
13:56:35|1.4929
13:56:37|1.4929
13:56:37|1.4929
13:56:38|1.4929
13:56:39|1.4929
13:56:40|1.4931
13:56:42|1.4931
13:56:42|1.4934
13:56:43|1.4934
13:56:44|1.4934
13:56:45|1.4929
13:56:47|1.4922
13:56:48|1.4929
13:56:49|1.4914
13:56:50|1.4918
13:56:51|1.4918
13:56:52|1.4918
13:56:53|1.4918
13:56:54|1.4918
13:56:55|1.4917
13:56:56|1.4917
13:56:57|1.4916
13:56:59|1.4917
13:56:59|1.4922
13:57:01|1.4922
13:57:02|1.4922
13:57:03|1.4922
13:57:05|1.4922
13:57:06|1.4921
13:57:07|1.4933
13:57:07|1.4933
13:57:09|1.4933
13:57:10|1.4933
13:57:11|1.4933
13:57:11|1.4933
13:57:13|1.4933
13:57:14|1.4935
13:57:14|1.4935
13:57:16|1.4935
13:57:17|1.4935
13:57:17|1.4935
13:57:18|1.4933
13:57:20|1.4922
13:57:20|1.4935
13:57:22|1.4935
13:57:23|1.4928
13:57:24|1.4935
13:57:25|1.4935
13:57:26|1.4936
13:57:27|1.4936
13:57:28|1.4936
13:57:28|1.4936
13:57:30|1.4936
13:57:30|1.4935
13:57:32|1.4925
13:57:33|1.4935
13:57:34|1.4924
13:57:35|1.4936
13:57:36|1.4938
13:57:37|1.4938
13:57:38|1.4935
13:57:38|1.4935
13:57:40|1.4928
13:57:40|1.4928
13:57:42|1.4928
13:57:43|1.4946
13:57:45|1.4952
13:57:45|1.4952
13:57:46|1.4952
13:57:47|1.4951
13:57:49|1.4951
13:57:49|1.4955
13:57:50|1.4955
13:57:51|1.4955
13:57:53|1.4952
13:57:53|1.4957
13:57:54|1.4957
13:57:56|1.4957
13:57:57|1.4958
13:57:58|1.4958
13:58:00|1.496
13:58:00|1.496
13:58:02|1.4963
13:58:02|1.4953
13:58:04|1.4963
13:58:04|1.4969
13:58:06|1.4969
13:58:07|1.497
13:58:08|1.4946
13:58:09|1.497
13:58:09|1.497
13:58:11|1.4969
13:58:12|1.4969
13:58:13|1.4966
13:58:14|1.4966
13:58:15|1.4966
13:58:16|1.4967
13:58:17|1.4967
13:58:18|1.4969
13:58:19|1.4969
13:58:20|1.497
13:58:21|1.497
13:58:23|1.497
13:58:23|1.4969
13:58:24|1.4969
13:58:25|1.496
13:58:27|1.496
13:58:27|1.4956
13:58:28|1.4956
13:58:30|1.4955
13:58:31|1.4946
13:58:32|1.4951
13:58:33|1.4942
13:58:34|1.4936
13:58:35|1.4944
13:58:36|1.4944
13:58:37|1.4933
13:58:38|1.4933
13:58:39|1.4932
13:58:40|1.4932
13:58:41|1.4932
13:58:42|1.4923
13:58:43|1.4923
13:58:44|1.4926
13:58:45|1.4926
13:58:46|1.4901
13:58:47|1.4911
13:58:48|1.4911
13:58:49|1.4911
13:58:50|1.4911
13:58:51|1.4918
13:58:52|1.4918
13:58:53|1.4918
13:58:54|1.4919
13:58:55|1.4919
13:58:56|1.4918
13:58:57|1.4918
13:58:58|1.4918
13:58:59|1.4918
13:59:00|1.4923
13:59:01|1.4937
13:59:02|1.4937
13:59:03|1.4978
13:59:04|1.4978
13:59:06|1.4952
13:59:07|1.4952
13:59:07|1.4965
13:59:09|1.4949
13:59:09|1.495
13:59:11|1.4964
13:59:12|1.4961
13:59:13|1.4963
13:59:13|1.4957
13:59:15|1.4965
13:59:15|1.4976
13:59:17|1.4968
13:59:18|1.4973
13:59:20|1.497
13:59:20|1.497
13:59:21|1.497
13:59:22|1.4969
13:59:23|1.4969
13:59:25|1.4971
13:59:25|1.4971
13:59:27|1.4967
13:59:28|1.4967
13:59:29|1.4967
13:59:30|1.4968
13:59:31|1.4968
13:59:32|1.4968
13:59:33|1.4968
13:59:34|1.497
13:59:35|1.497
13:59:36|1.497
13:59:37|1.4969
13:59:38|1.4969
13:59:39|1.497
13:59:40|1.497
13:59:41|1.497
13:59:42|1.497
13:59:42|1.497
13:59:44|1.4964
13:59:44|1.4964
13:59:46|1.4966
13:59:47|1.4966
13:59:48|1.4966
13:59:49|1.4966
13:59:50|1.496
13:59:51|1.4971
13:59:52|1.4971
13:59:54|1.497
13:59:54|1.497
13:59:55|1.4968
13:59:56|1.4967
13:59:57|1.4972
13:59:58|1.4972
13:59:59|1.4972
14:00:02|1.497
14:00:04|1.4971
14:00:04|1.4971
14:00:06|1.4973
14:00:07|1.4966
14:00:08|1.4965
14:00:09|1.4965
14:00:10|1.4964
14:00:11|1.4964
14:00:12|1.4971
14:00:12|1.4965
14:00:14|1.496
14:00:15|1.4968
14:00:15|1.4968
14:00:17|1.4969
14:00:18|1.4969
14:00:19|1.4972
14:00:19|1.4973
14:00:21|1.4973
14:00:22|1.4973
14:00:23|1.4973
14:00:24|1.4963
14:00:25|1.4963
14:00:26|1.4962
14:00:26|1.4974
14:00:28|1.4974
14:00:30|1.4978
14:00:30|1.4978
14:00:31|1.4981
14:00:32|1.4983
14:00:34|1.4991
14:00:35|1.5012
14:00:35|1.5021
14:00:37|1.5021
14:00:38|1.5021
14:00:39|1.5021
14:00:39|1.5021
14:00:40|1.5022
14:00:41|1.5022
14:00:42|1.5027
14:00:43|1.5027
14:00:44|1.5028
14:00:45|1.5028
14:00:46|1.5025
14:00:47|1.5025
14:00:48|1.5025
14:00:50|1.5039
14:00:51|1.5039
14:00:52|1.5044
14:00:53|1.5074
14:00:54|1.5074
14:00:55|1.5074
14:00:56|1.5074
14:00:57|1.5062
14:00:58|1.5062
14:00:59|1.5063
14:01:00|1.5063
14:01:01|1.5078
14:01:03|1.5064
14:01:04|1.5076
14:01:05|1.5071
14:01:06|1.5071
14:01:07|1.507
14:01:08|1.507
14:01:08|1.5063
14:01:10|1.5063
14:01:10|1.5063
14:01:12|1.5063
14:01:12|1.5063
14:01:14|1.5036
14:01:15|1.503
14:01:16|1.5034
14:01:17|1.5019
14:01:18|1.5014
14:01:19|1.5014
14:01:20|1.5016
14:01:21|1.502
14:01:23|1.502
14:01:23|1.5015
14:01:24|1.5015
14:01:26|1.5011
14:01:27|1.5011
14:01:27|1.4988
14:01:29|1.4991
14:01:29|1.4982
14:01:30|1.4992
14:01:31|1.4987
14:01:33|1.5004
14:01:33|1.5004
14:01:34|1.4991
14:01:35|1.4989
14:01:36|1.4974
14:01:37|1.4966
14:01:38|1.4947
14:01:39|1.496
14:01:40|1.496
14:01:42|1.496
14:01:43|1.4957
14:01:43|1.4957
14:01:44|1.4958
14:01:45|1.4958
14:01:47|1.4963
14:01:47|1.4957
14:01:48|1.4949
14:01:49|1.4954
14:01:51|1.4954
14:01:52|1.4963
14:01:52|1.4963
14:01:53|1.4951
14:01:55|1.4941
14:01:55|1.4941
14:01:56|1.4949
14:01:57|1.4949
14:01:58|1.4955
14:01:59|1.4943
14:02:00|1.4943
14:02:01|1.4952
14:02:03|1.4952
14:02:04|1.4966
14:02:06|1.4954
14:02:07|1.4961
14:02:07|1.4945
14:02:09|1.4937
14:02:10|1.4937
14:02:11|1.4944
14:02:12|1.4944
14:02:12|1.4948
14:02:14|1.4948
14:02:14|1.4925
14:02:16|1.4937
14:02:17|1.4937
14:02:18|1.4939
14:02:19|1.4923
14:02:20|1.4924
14:02:21|1.4924
14:02:22|1.4913
14:02:23|1.4913
14:02:24|1.49
14:02:25|1.4901
14:02:27|1.4901
14:02:27|1.4904
14:02:28|1.4904
14:02:29|1.4903
14:02:30|1.4903
14:02:31|1.4903
14:02:32|1.4903
14:02:34|1.4903
14:02:35|1.4908
14:02:36|1.4908
14:02:36|1.491
14:02:37|1.491
14:02:39|1.491
14:02:40|1.4928
14:02:40|1.4928
14:02:42|1.4943
14:02:42|1.4945
14:02:43|1.4955
14:02:45|1.4955
14:02:46|1.4955
14:02:46|1.4958
14:02:48|1.4958
14:02:49|1.4956
14:02:49|1.4956
14:02:50|1.4979
14:02:51|1.4979
14:02:53|1.4979
14:02:53|1.4974
14:02:55|1.4974
14:02:55|1.4964
14:02:57|1.4964
14:02:58|1.4964
14:02:59|1.4964
14:03:00|1.4964
14:03:00|1.4965
14:03:01|1.4965
14:03:03|1.497
14:03:03|1.497
14:03:06|1.4978
14:03:07|1.498
14:03:09|1.4991
14:03:10|1.4991
14:03:10|1.4997
14:03:12|1.4997
14:03:12|1.4995
14:03:14|1.4995
14:03:14|1.5002
14:03:16|1.5002
14:03:17|1.5003
14:03:18|1.5003
14:03:19|1.4987
14:03:20|1.4987
14:03:21|1.4987
14:03:22|1.4997
14:03:23|1.4997
14:03:24|1.5008
14:03:25|1.5008
14:03:26|1.5008
14:03:28|1.5012
14:03:28|1.5012
14:03:30|1.5011
14:03:30|1.5007
14:03:31|1.5013
14:03:32|1.5009
14:03:34|1.5022
14:03:35|1.5003
14:03:35|1.5002
14:03:37|1.5002
14:03:38|1.5004
14:03:40|1.4991
14:03:40|1.4979
14:03:41|1.4979
14:03:42|1.4988
14:03:43|1.4988
14:03:44|1.4988
14:03:46|1.499
14:03:46|1.499
14:03:48|1.5
14:03:48|1.4997
14:03:49|1.4997
14:03:51|1.5003
14:03:51|1.5003
14:03:53|1.5001
14:03:55|1.5001
14:03:56|1.5001
14:03:57|1.4993
14:03:58|1.4993
14:03:59|1.4993
14:04:00|1.5001
14:04:01|1.5001
14:04:02|1.5002
14:04:03|1.5002
14:04:04|1.5002
14:04:05|1.5014
14:04:06|1.5014
14:04:07|1.4999
14:04:09|1.4986
14:04:10|1.4994
14:04:11|1.4987
14:04:11|1.4993
14:04:13|1.4993
14:04:14|1.4977
14:04:15|1.4977
14:04:16|1.4978
14:04:17|1.4978
14:04:18|1.4978
14:04:19|1.4975
14:04:20|1.4941
14:04:21|1.496
14:04:22|1.496
14:04:24|1.4955
14:04:25|1.4923
14:04:25|1.4905
14:04:26|1.4926
14:04:28|1.4926
14:04:29|1.4935
14:04:29|1.4935
14:04:31|1.4934
14:04:32|1.4934
14:04:33|1.4922
14:04:34|1.4922
14:04:35|1.4918
14:04:36|1.4918
14:04:37|1.4914
14:04:38|1.4924
14:04:39|1.4924
14:04:40|1.4923
14:04:41|1.4919
14:04:42|1.4935
14:04:43|1.4935
14:04:44|1.4935
14:04:46|1.4937
14:04:47|1.4937
14:04:47|1.4936
14:04:48|1.4936
14:04:49|1.4937
14:04:50|1.4937
14:04:51|1.4937
14:04:52|1.4937
14:04:54|1.4937
14:04:54|1.4937
14:04:56|1.4937
14:04:57|1.4939
14:04:58|1.4952
14:04:59|1.497
14:05:00|1.4951
14:05:01|1.4951
14:05:01|1.4952
14:05:03|1.4952
14:05:03|1.4952
14:05:05|1.4956
14:05:06|1.4961
14:05:07|1.4961
14:05:09|1.4981
14:05:10|1.4981
14:05:11|1.4975
14:05:12|1.4975
14:05:13|1.4978
14:05:15|1.4971
14:05:16|1.4981
14:05:16|1.4981
14:05:18|1.498
14:05:19|1.498
14:05:20|1.498
14:05:21|1.4977
14:05:22|1.4975
14:05:24|1.4979
14:05:25|1.4975
14:05:25|1.4977
14:05:26|1.4977
14:05:28|1.4971
14:05:28|1.4971
14:05:30|1.4975
14:05:31|1.4975
14:05:31|1.4975
14:05:32|1.4977
14:05:34|1.4977
14:05:35|1.498
14:05:35|1.4962
14:05:37|1.4977
14:05:38|1.4984
14:05:39|1.4984
14:05:41|1.4988
14:05:41|1.498
14:05:43|1.4988
14:05:44|1.4988
14:05:44|1.4993
14:05:45|1.4993
14:05:46|1.4993
14:05:47|1.4993
14:05:48|1.4993
14:05:50|1.4996
14:05:50|1.4999
14:05:51|1.5008
14:05:53|1.5008
14:05:53|1.5008
14:05:55|1.501
14:05:55|1.4998
14:05:56|1.5003
14:05:58|1.5003
14:06:00|1.5002
14:06:01|1.5002
14:06:02|1.5001
14:06:03|1.4988
14:06:04|1.4978
14:06:05|1.498
14:06:06|1.4983
14:06:08|1.4983
14:06:08|1.4984
14:06:10|1.4984
14:06:11|1.4986
14:06:11|1.4986
14:06:13|1.4979
14:06:15|1.4948
14:06:16|1.4951
14:06:17|1.4877
14:06:18|1.4895
14:06:19|1.49
14:06:19|1.4903
14:06:21|1.4903
14:06:22|1.49
14:06:23|1.4903
14:06:24|1.4903
14:06:25|1.4902
14:06:26|1.4902
14:06:27|1.4907
14:06:28|1.4907
14:06:29|1.4907
14:06:30|1.4909
14:06:31|1.4909
14:06:32|1.4896
14:06:33|1.4896
14:06:34|1.49
14:06:35|1.49
14:06:36|1.49
14:06:37|1.489
14:06:38|1.489
14:06:39|1.4896
14:06:40|1.4896
14:06:42|1.4892
14:06:42|1.4892
14:06:44|1.489
14:06:46|1.4904
14:06:46|1.4912
14:06:47|1.4912
14:06:48|1.4912
14:06:49|1.4912
14:06:50|1.4887
14:06:52|1.4887
14:06:53|1.4891
14:06:54|1.4891
14:06:54|1.4891
14:06:56|1.4893
14:06:58|1.4893
14:06:58|1.4896
14:07:00|1.4896
14:07:00|1.4882
14:07:01|1.4876
14:07:02|1.4882
14:07:03|1.4882
14:07:05|1.488
14:07:06|1.488
14:07:07|1.488
14:07:09|1.4893
14:07:10|1.4893
14:07:10|1.4896
14:07:12|1.4889
14:07:13|1.4889
14:07:15|1.4889
14:07:16|1.4896
14:07:17|1.4896
14:07:18|1.4896
14:07:19|1.4896
14:07:20|1.4896
14:07:21|1.4896
14:07:22|1.4894
14:07:23|1.4877
14:07:24|1.4885
14:07:25|1.4885
14:07:26|1.4865
14:07:27|1.4875
14:07:28|1.4875
14:07:29|1.486
14:07:30|1.4851
14:07:31|1.4853
14:07:32|1.4853
14:07:33|1.4843
14:07:34|1.4852
14:07:35|1.4852
14:07:37|1.4857
14:07:37|1.4851
14:07:39|1.4858
14:07:40|1.4858
14:07:41|1.4872
14:07:41|1.4864
14:07:42|1.4864
14:07:43|1.4871
14:07:45|1.4871
14:07:46|1.4871
14:07:47|1.4871
14:07:47|1.4875
14:07:48|1.4875
14:07:49|1.4875
14:07:50|1.4868
14:07:52|1.4868
14:07:53|1.4868
14:07:54|1.4857
14:07:55|1.4872
14:07:56|1.4872
14:07:57|1.4865
14:07:58|1.4865
14:07:59|1.4865
14:08:00|1.4858
14:08:01|1.4865
14:08:02|1.4871
14:08:03|1.4871
14:08:05|1.4869
14:08:06|1.486
14:08:06|1.486
14:08:08|1.486
14:08:09|1.486
14:08:10|1.4859
14:08:11|1.4859
14:08:12|1.4855
14:08:13|1.4855
14:08:15|1.486
14:08:16|1.4863
14:08:17|1.4863
14:08:18|1.4863
14:08:19|1.486
14:08:21|1.486
14:08:21|1.4861
14:08:22|1.486
14:08:24|1.4865
14:08:24|1.4865
14:08:26|1.4865
14:08:27|1.4862
14:08:28|1.4862
14:08:29|1.486
14:08:30|1.486
14:08:31|1.4861
14:08:31|1.4861
14:08:33|1.486
14:08:34|1.4857
14:08:35|1.4857
14:08:36|1.4863
14:08:37|1.4863
14:08:38|1.4866
14:08:39|1.486
14:08:40|1.4865
14:08:41|1.4865
14:08:43|1.4865
14:08:44|1.4873
14:08:45|1.4874
14:08:46|1.4874
14:08:48|1.4877
14:08:48|1.4863
14:08:50|1.4869
14:08:51|1.4869
14:08:51|1.4869
14:08:53|1.487
14:08:54|1.487
14:08:55|1.4874
14:08:56|1.4874
14:08:56|1.4876
14:08:59|1.4876
14:08:59|1.4878
14:09:00|1.4878
14:09:02|1.4883
14:09:03|1.4883
14:09:03|1.4883
14:09:04|1.4883
14:09:05|1.4883
14:09:07|1.4883
14:09:08|1.4883
14:09:09|1.4883
14:09:10|1.4879
14:09:10|1.4879
14:09:12|1.4891
14:09:13|1.4891
14:09:14|1.4891
14:09:15|1.4891
14:09:16|1.4896
14:09:17|1.4896
14:09:18|1.4896
14:09:19|1.4904
14:09:20|1.4904
14:09:21|1.4907
14:09:23|1.4911
14:09:24|1.4915
14:09:25|1.492
14:09:25|1.4927
14:09:26|1.4927
14:09:28|1.4916
14:09:29|1.4897
14:09:30|1.4892
14:09:32|1.4892
14:09:32|1.4893
14:09:33|1.4893
14:09:34|1.4893
14:09:35|1.4891
14:09:37|1.4892
14:09:37|1.4899
14:09:39|1.4899
14:09:40|1.4916
14:09:41|1.4898
14:09:42|1.491
14:09:44|1.4919
14:09:44|1.4922
14:09:46|1.4922
14:09:47|1.4922
14:09:48|1.4926
14:09:49|1.4926
14:09:50|1.4931
14:09:51|1.4931
14:09:52|1.4938
14:09:53|1.4938
14:09:54|1.4938
14:09:54|1.4938
14:09:56|1.4938
14:09:57|1.4943
14:09:59|1.4943
14:10:00|1.4925
14:10:01|1.4935
14:10:02|1.4935
14:10:03|1.4935
14:10:04|1.4936
14:10:05|1.4936
14:10:06|1.4944
14:10:07|1.4944
14:10:08|1.4945
14:10:09|1.4931
14:10:10|1.493
14:10:11|1.4926
14:10:13|1.4882
14:10:14|1.4865
14:10:15|1.4884
14:10:16|1.4882
14:10:17|1.4882
14:10:18|1.4895
14:10:18|1.4895
14:10:20|1.4895
14:10:21|1.49
14:10:22|1.49
14:10:22|1.4908
14:10:23|1.4908
14:10:25|1.4908
14:10:26|1.4908
14:10:27|1.4908
14:10:28|1.491
14:10:29|1.4936
14:10:30|1.4912
14:10:31|1.4908
14:10:32|1.4908
14:10:33|1.4917
14:10:34|1.4917
14:10:35|1.4916
14:10:36|1.4916
14:10:37|1.4913
14:10:38|1.4897
14:10:39|1.4897
14:10:40|1.4895
14:10:41|1.4895
14:10:42|1.4904
14:10:44|1.4904
14:10:44|1.4904
14:10:46|1.4904
14:10:47|1.4899
14:10:48|1.4899
14:10:49|1.4899
14:10:50|1.49
14:10:51|1.4884
14:10:52|1.4883
14:10:53|1.4883
14:10:54|1.4872
14:10:55|1.4872
14:10:56|1.4873
14:10:57|1.4885
14:10:58|1.4879
14:10:59|1.4889
14:11:00|1.4889
14:11:02|1.4897
14:11:03|1.4897
14:11:04|1.4892
14:11:04|1.4892
14:11:06|1.4898
14:11:07|1.4896
14:11:08|1.4903
14:11:09|1.4903
14:11:10|1.4903
14:11:11|1.4905
14:11:13|1.4905
14:11:14|1.4912
14:11:15|1.4912
14:11:16|1.4901
14:11:17|1.4901
14:11:19|1.4901
14:11:19|1.4904
14:11:20|1.4904
14:11:21|1.4901
14:11:23|1.4908
14:11:24|1.4908
14:11:25|1.4887
14:11:26|1.4887
14:11:27|1.4894
14:11:28|1.4894
14:11:29|1.4894
14:11:31|1.4887
14:11:32|1.4887
14:11:32|1.4888
14:11:33|1.4888
14:11:35|1.4887
14:11:36|1.4887
14:11:36|1.4887
14:11:38|1.4895
14:11:39|1.4895
14:11:40|1.4905
14:11:41|1.4898
14:11:41|1.4909
14:11:43|1.4896
14:11:44|1.4896
14:11:44|1.4905
14:11:46|1.4908
14:11:46|1.4907
14:11:48|1.4907
14:11:48|1.4909
14:11:49|1.4909
14:11:50|1.4909
14:11:51|1.4906
14:11:52|1.4894
14:11:53|1.4906
14:11:55|1.4906
14:11:56|1.4906
14:11:56|1.4906
14:11:59|1.4905
14:12:00|1.4905
14:12:02|1.4905
14:12:02|1.4904
14:12:04|1.4919
14:12:04|1.4919
14:12:06|1.4918
14:12:07|1.4925
14:12:09|1.4926
14:12:10|1.4928
14:12:12|1.495
14:12:13|1.4947
14:12:14|1.4947
14:12:14|1.4947
14:12:15|1.4931
14:12:17|1.4931
14:12:18|1.4932
14:12:19|1.4932
14:12:20|1.4937
14:12:20|1.4937
14:12:21|1.4937
14:12:23|1.4937
14:12:23|1.4937
14:12:24|1.4936
14:12:26|1.4936
14:12:27|1.4937
14:12:27|1.4937
14:12:28|1.4938
14:12:29|1.4928
14:12:30|1.4928
14:12:31|1.4932
14:12:32|1.4932
14:12:34|1.4932
14:12:35|1.4924
14:12:36|1.4928
14:12:37|1.4928
14:12:38|1.4928
14:12:39|1.4931
14:12:41|1.4929
14:12:42|1.4929
14:12:42|1.4929
14:12:43|1.493
14:12:45|1.493
14:12:46|1.493
14:12:47|1.493
14:12:48|1.4934
14:12:49|1.4934
14:12:50|1.4934
14:12:51|1.4938
14:12:52|1.4938
14:12:53|1.4941
14:12:54|1.4941
14:12:55|1.494
14:12:56|1.494
14:12:57|1.4956
14:12:58|1.4956
14:12:59|1.4956
14:13:00|1.4949
14:13:01|1.4942
14:13:02|1.495
14:13:04|1.495
14:13:05|1.495
14:13:07|1.4955
14:13:08|1.4955
14:13:09|1.4955
14:13:10|1.4952
14:13:12|1.4951
14:13:13|1.4941
14:13:14|1.4944
14:13:15|1.4944
14:13:16|1.4944
14:13:18|1.4944
14:13:19|1.4933
14:13:20|1.4932
14:13:20|1.4932
14:13:22|1.4944
14:13:22|1.4944
14:13:24|1.4944
14:13:25|1.4944
14:13:25|1.4944
14:13:27|1.4944
14:13:27|1.4944
14:13:29|1.4943
14:13:30|1.4943
14:13:31|1.4932
14:13:32|1.4932
14:13:33|1.4939
14:13:34|1.4939
14:13:35|1.4937
14:13:36|1.4937
14:13:37|1.4937
14:13:39|1.4935
14:13:39|1.4935
14:13:40|1.4935
14:13:41|1.4921
14:13:43|1.4932
14:13:43|1.4932
14:13:45|1.4932
14:13:46|1.4932
14:13:46|1.4932
14:13:48|1.4934
14:13:48|1.4934
14:13:50|1.4912
14:13:51|1.4912
14:13:51|1.4924
14:13:52|1.4929
14:13:54|1.4929
14:13:55|1.4883
14:13:56|1.4883
14:13:57|1.4899
14:13:58|1.4903
14:13:59|1.4908
14:14:00|1.4909
14:14:01|1.4886
14:14:02|1.4886
14:14:03|1.4886
14:14:04|1.4885
14:14:06|1.4885
14:14:06|1.4898
14:14:07|1.4898
14:14:08|1.489
14:14:10|1.489
14:14:11|1.4891
14:14:12|1.4891
14:14:13|1.4892
14:14:14|1.4892
14:14:15|1.4892
14:14:17|1.4893
14:14:18|1.4893
14:14:18|1.4887
14:14:20|1.4887
14:14:21|1.4896
14:14:22|1.4896
14:14:23|1.4894
14:14:23|1.4894
14:14:25|1.4894
14:14:26|1.4896
14:14:26|1.4896
14:14:28|1.4895
14:14:29|1.4872
14:14:30|1.4872
14:14:31|1.4891
14:14:31|1.4891
14:14:33|1.4887
14:14:34|1.4887
14:14:34|1.4882
14:14:35|1.4875
14:14:37|1.4875
14:14:38|1.4881
14:14:39|1.4881
14:14:39|1.4883
14:14:41|1.4883
14:14:42|1.4883
14:14:43|1.4883
14:14:44|1.4883
14:14:45|1.4872
14:14:46|1.4872
14:14:47|1.4884
14:14:49|1.4884
14:14:49|1.4886
14:14:50|1.4886
14:14:51|1.4886
14:14:53|1.4886
14:14:53|1.4886
14:14:55|1.4889
14:14:55|1.4889
14:14:56|1.4889
14:14:57|1.4889
14:14:58|1.4889
14:15:00|1.4889
14:15:00|1.4893
14:15:01|1.4903
14:15:03|1.4903
14:15:04|1.4903
14:15:04|1.4882
14:15:06|1.4885
14:15:06|1.4885
14:15:07|1.4884
14:15:09|1.4857
14:15:10|1.4857
14:15:11|1.4869
14:15:12|1.4869
14:15:13|1.4864
14:15:15|1.4864
14:15:16|1.4867
14:15:16|1.4867
14:15:18|1.4866
14:15:18|1.4866
14:15:20|1.4866
14:15:21|1.4866
14:15:22|1.4866
14:15:23|1.4877
14:15:24|1.4877
14:15:25|1.4871
14:15:26|1.4871
14:15:27|1.487
14:15:28|1.487
14:15:30|1.4869
14:15:31|1.4868
14:15:32|1.4852
14:15:33|1.4841
14:15:34|1.4847
14:15:35|1.4847
14:15:36|1.4839
14:15:37|1.4848
14:15:37|1.4848
14:15:40|1.4849
14:15:41|1.4838
14:15:41|1.4839
14:15:42|1.484
14:15:44|1.4847
14:15:44|1.4847
14:15:45|1.4847
14:15:46|1.4849
14:15:47|1.4849
14:15:48|1.4843
14:15:50|1.4843
14:15:51|1.4851
14:15:51|1.4851
14:15:53|1.4841
14:15:53|1.484
14:15:54|1.4832
14:15:56|1.484
14:15:56|1.484
14:15:57|1.484
14:15:59|1.484
14:15:59|1.4832
14:16:00|1.4842
14:16:01|1.4831
14:16:03|1.4835
14:16:04|1.4835
14:16:05|1.4833
14:16:05|1.4833
14:16:07|1.4833
14:16:08|1.4836
14:16:10|1.4846
14:16:11|1.4835
14:16:13|1.4842
14:16:13|1.485
14:16:14|1.4851
14:16:16|1.4851
14:16:17|1.4855
14:16:18|1.4855
14:16:19|1.486
14:16:20|1.486
14:16:22|1.4854
14:16:23|1.4854
14:16:24|1.4855
14:16:25|1.4855
14:16:26|1.4855
14:16:28|1.4859
14:16:29|1.4856
14:16:29|1.4849
14:16:30|1.4849
14:16:31|1.4852
14:16:33|1.4852
14:16:34|1.4857
14:16:35|1.4857
14:16:36|1.4854
14:16:36|1.4854
14:16:37|1.4854
14:16:38|1.485
14:16:39|1.485
14:16:41|1.4849
14:16:42|1.4849
14:16:43|1.484
14:16:44|1.484
14:16:45|1.4843
14:16:46|1.4843
14:16:47|1.4843
14:16:48|1.4842
14:16:50|1.4834
14:16:51|1.4828
14:16:51|1.4828
14:16:52|1.4821
14:16:54|1.4821
14:16:55|1.4814
14:16:55|1.4814
14:16:56|1.4826
14:16:57|1.483
14:16:58|1.483
14:16:59|1.4844
14:17:00|1.4844
14:17:02|1.4829
14:17:03|1.4829
14:17:04|1.4818
14:17:05|1.4829
14:17:06|1.4829
14:17:08|1.4835
14:17:08|1.4835
14:17:10|1.4839
14:17:11|1.4828
14:17:12|1.4829
14:17:14|1.4842
14:17:14|1.4842
14:17:15|1.4842
14:17:17|1.484
14:17:18|1.484
14:17:19|1.4843
14:17:20|1.4843
14:17:21|1.4834
14:17:22|1.4834
14:17:23|1.4841
14:17:24|1.4841
14:17:26|1.4817
14:17:27|1.4822
14:17:28|1.4822
14:17:29|1.4834
14:17:29|1.4834
14:17:31|1.4824
14:17:32|1.4823
14:17:33|1.4826
14:17:34|1.4826
14:17:35|1.4829
14:17:37|1.4817
14:17:38|1.4818
14:17:38|1.4818
14:17:39|1.482
14:17:41|1.482
14:17:41|1.482
14:17:43|1.4823
14:17:43|1.4823
14:17:45|1.4821
14:17:46|1.4821
14:17:47|1.4821
14:17:48|1.4823
14:17:49|1.4804
14:17:50|1.4821
14:17:51|1.4821
14:17:52|1.4821
14:17:53|1.4821
14:17:55|1.4823
14:17:56|1.4823
14:17:57|1.4812
14:17:58|1.4812
14:17:59|1.4815
14:18:00|1.4815
14:18:01|1.4813
14:18:02|1.4817
14:18:03|1.4817
14:18:05|1.4817
14:18:05|1.4809
14:18:07|1.4808
14:18:08|1.4808
14:18:09|1.4813
14:18:10|1.4813
14:18:12|1.4813
14:18:12|1.4813
14:18:14|1.4812
14:18:14|1.4805
14:18:15|1.4818
14:18:17|1.4818
14:18:18|1.4818
14:18:19|1.4822
14:18:20|1.4822
14:18:22|1.4811
14:18:23|1.4818
14:18:24|1.4818
14:18:26|1.4822
14:18:27|1.4822
14:18:28|1.4822
14:18:29|1.4822
14:18:30|1.4817
14:18:31|1.4817
14:18:32|1.4819
14:18:34|1.4819
14:18:34|1.482
14:18:35|1.482
14:18:36|1.482
14:18:38|1.482
14:18:39|1.482
14:18:39|1.4807
14:18:41|1.4807
14:18:42|1.481
14:18:43|1.481
14:18:44|1.4814
14:18:45|1.4814
14:18:46|1.4814
14:18:47|1.4821
14:18:48|1.4821
14:18:49|1.4822
14:18:50|1.4822
14:18:51|1.4822
14:18:53|1.4822
14:18:54|1.4822
14:18:55|1.4822
14:18:56|1.4822
14:18:56|1.4823
14:18:58|1.4823
14:18:58|1.4821
14:18:59|1.4821
14:19:00|1.4819
14:19:02|1.4812
14:19:02|1.4801
14:19:03|1.4809
14:19:04|1.4798
14:19:06|1.4801
14:19:06|1.4801
14:19:07|1.4801
14:19:08|1.4801
14:19:09|1.4801
14:19:12|1.4801
14:19:12|1.4798
14:19:14|1.4798
14:19:15|1.4802
14:19:16|1.4802
14:19:17|1.481
14:19:19|1.4811
14:19:20|1.4814
14:19:20|1.4805
14:19:22|1.4805
14:19:22|1.4818
14:19:24|1.4819
14:19:25|1.482
14:19:26|1.482
14:19:28|1.4821
14:19:28|1.4821
14:19:30|1.4824
14:19:30|1.4824
14:19:31|1.4828
14:19:33|1.4828
14:19:33|1.4819
14:19:35|1.4823
14:19:36|1.4823
14:19:37|1.4829
14:19:38|1.4829
14:19:39|1.4831
14:19:40|1.4817
14:19:42|1.4821
14:19:42|1.4821
14:19:44|1.4819
14:19:45|1.4819
14:19:46|1.482
14:19:47|1.4819
14:19:48|1.482
14:19:49|1.482
14:19:50|1.4818
14:19:51|1.4818
14:19:52|1.4818
14:19:53|1.4819
14:19:55|1.4819
14:19:56|1.4821
14:19:57|1.4821
14:19:57|1.4824
14:19:58|1.4824
14:20:00|1.4824
14:20:00|1.4848
14:20:02|1.4858
14:20:02|1.4858
14:20:03|1.4858
14:20:04|1.4851
14:20:06|1.4851
14:20:06|1.4861
14:20:07|1.4861
14:20:09|1.4862
14:20:10|1.4862
14:20:12|1.4862
14:20:12|1.4863
14:20:13|1.4863
14:20:14|1.4857
14:20:15|1.4857
14:20:17|1.4853
14:20:18|1.4859
14:20:19|1.4859
14:20:21|1.4849
14:20:21|1.4858
14:20:23|1.4858
14:20:25|1.486
14:20:26|1.4858
14:20:27|1.4842
14:20:27|1.4821
14:20:29|1.4837
14:20:30|1.4837
14:20:31|1.4833
14:20:32|1.4833
14:20:33|1.4833
14:20:33|1.4832
14:20:35|1.4837
14:20:36|1.4824
14:20:38|1.4824
14:20:39|1.4837
14:20:39|1.4837
14:20:41|1.4844
14:20:43|1.4865
14:20:44|1.4865
14:20:44|1.4865
14:20:46|1.4866
14:20:47|1.4866
14:20:48|1.4868
14:20:49|1.4868
14:20:50|1.4869
14:20:51|1.4869
14:20:51|1.4869
14:20:53|1.4869
14:20:53|1.4877
14:20:55|1.4894
14:20:55|1.4882
14:20:57|1.4889
14:20:57|1.4889
14:20:58|1.4889
14:20:59|1.4889
14:21:00|1.4889
14:21:02|1.4891
14:21:02|1.4891
14:21:04|1.4898
14:21:05|1.4898
14:21:06|1.4894
14:21:08|1.49
14:21:08|1.4909
14:21:10|1.4909
14:21:12|1.4899
14:21:12|1.4899
14:21:13|1.4901
14:21:16|1.4888
14:21:17|1.4892
14:21:18|1.4893
14:21:19|1.4893
14:21:20|1.4873
14:21:21|1.4874
14:21:22|1.4874
14:21:23|1.4882
14:21:24|1.4882
14:21:24|1.4875
14:21:26|1.4863
14:21:27|1.4863
14:21:28|1.4869
14:21:29|1.4869
14:21:30|1.4871
14:21:31|1.4871
14:21:32|1.4871
14:21:33|1.4871
14:21:34|1.4871
14:21:35|1.4866
14:21:36|1.4866
14:21:37|1.4867
14:21:38|1.4867
14:21:39|1.4857
14:21:40|1.4851
14:21:41|1.4848
14:21:42|1.485
14:21:43|1.485
14:21:44|1.4851
14:21:45|1.4851
14:21:46|1.4857
14:21:47|1.4857
14:21:49|1.4857
14:21:50|1.4858
14:21:50|1.4858
14:21:51|1.486
14:21:53|1.486
14:21:54|1.4864
14:21:55|1.4864
14:21:56|1.4855
14:21:57|1.4855
14:21:58|1.4855
14:21:59|1.4859
14:22:00|1.4859
14:22:01|1.4858
14:22:02|1.4858
14:22:03|1.486
14:22:04|1.486
14:22:05|1.4874
14:22:06|1.4874
14:22:07|1.4874
14:22:08|1.4878
14:22:09|1.4878
14:22:10|1.4874
14:22:11|1.4874
14:22:13|1.4883
14:22:14|1.4883
14:22:14|1.4892
14:22:15|1.4892
14:22:16|1.4892
14:22:18|1.4891
14:22:19|1.4891
14:22:19|1.4892
14:22:21|1.4892
14:22:23|1.4901
14:22:24|1.4901
14:22:26|1.4905
14:22:26|1.4905
14:22:28|1.4903
14:22:28|1.4903
14:22:30|1.4898
14:22:30|1.4898
14:22:31|1.4897
14:22:33|1.4897
14:22:34|1.4887
14:22:34|1.4906
14:22:35|1.4902
14:22:37|1.4914
14:22:38|1.4914
14:22:38|1.4914
14:22:40|1.4914
14:22:41|1.4908
14:22:42|1.4906
14:22:43|1.4897
14:22:44|1.4907
14:22:45|1.4907
14:22:47|1.4907
14:22:47|1.4892
14:22:48|1.489
14:22:50|1.489
14:22:51|1.4879
14:22:52|1.4879
14:22:52|1.4874
14:22:53|1.4874
14:22:55|1.4874
14:22:56|1.4878
14:22:56|1.4878
14:22:57|1.4883
14:22:58|1.4883
14:22:59|1.4877
14:23:00|1.4883
14:23:01|1.4883
14:23:03|1.4886
14:23:04|1.4886
14:23:05|1.4856
14:23:06|1.4856
14:23:07|1.4871
14:23:08|1.4871
14:23:10|1.4871
14:23:10|1.4867
14:23:12|1.4868
14:23:13|1.4868
14:23:13|1.4868
14:23:16|1.487
14:23:17|1.4872
14:23:18|1.4872
14:23:18|1.4872
14:23:20|1.4872
14:23:21|1.4872
14:23:22|1.4863
14:23:23|1.4863
14:23:25|1.4872
14:23:25|1.4872
14:23:26|1.4867
14:23:28|1.4867
14:23:29|1.4868
14:23:30|1.4868
14:23:31|1.4868
14:23:32|1.4864
14:23:33|1.4864
14:23:34|1.4864
14:23:35|1.4864
14:23:36|1.4872
14:23:37|1.4872
14:23:38|1.4872
14:23:39|1.487
14:23:41|1.487
14:23:42|1.487
14:23:43|1.487
14:23:44|1.487
14:23:45|1.4873
14:23:46|1.4873
14:23:47|1.4873
14:23:48|1.4874
14:23:49|1.4874
14:23:51|1.4871
14:23:52|1.4871
14:23:53|1.4875
14:23:54|1.4875
14:23:56|1.4865
14:23:56|1.4865
14:23:58|1.4859
14:23:59|1.4859
14:24:00|1.4864
14:24:01|1.4864
14:24:02|1.487
14:24:04|1.486
14:24:05|1.4858
14:24:05|1.4858
14:24:07|1.4857
14:24:08|1.4857
14:24:09|1.4848
14:24:10|1.4857
14:24:10|1.4857
14:24:12|1.486
14:24:13|1.486
14:24:14|1.4859
14:24:15|1.4859
14:24:16|1.4859
14:24:17|1.4859
14:24:18|1.4859
14:24:19|1.486
14:24:20|1.486
14:24:21|1.4858
14:24:22|1.4858
14:24:23|1.4857
14:24:24|1.4857
14:24:25|1.4857
14:24:27|1.4857
14:24:28|1.486
14:24:29|1.486
14:24:30|1.4844
14:24:32|1.4857
14:24:32|1.4856
14:24:35|1.4843
14:24:35|1.486
14:24:36|1.486
14:24:38|1.4857
14:24:39|1.4857
14:24:39|1.4857
14:24:41|1.4857
14:24:41|1.4857
14:24:42|1.4854
14:24:44|1.4854
14:24:45|1.4855
14:24:46|1.4855
14:24:46|1.4855
14:24:48|1.4857
14:24:48|1.4857
14:24:50|1.4852
14:24:50|1.4852
14:24:51|1.485
14:24:53|1.485
14:24:53|1.485
14:24:54|1.4852
14:24:55|1.4852
14:24:57|1.4859
14:24:57|1.4859
14:24:58|1.4859
14:25:00|1.4858
14:25:00|1.4858
14:25:02|1.4859
14:25:02|1.4859
14:25:04|1.4859
14:25:05|1.4859
14:25:06|1.4856
14:25:07|1.4844
14:25:08|1.4844
14:25:09|1.4854
14:25:10|1.4841
14:25:11|1.4844
14:25:12|1.4844
14:25:13|1.4845
14:25:15|1.4845
14:25:16|1.4835
14:25:17|1.4835
14:25:18|1.4845
14:25:20|1.4845
14:25:20|1.4848
14:25:22|1.4848
14:25:23|1.4848
14:25:24|1.4848
14:25:25|1.4852
14:25:26|1.4852
14:25:27|1.4839
14:25:28|1.485
14:25:29|1.485
14:25:30|1.485
14:25:31|1.485
14:25:33|1.4846
14:25:34|1.4836
14:25:35|1.4832
14:25:36|1.4827
14:25:37|1.4825
14:25:38|1.4825
14:25:40|1.4829
14:25:41|1.4829
14:25:42|1.4836
14:25:43|1.4836
14:25:44|1.4836
14:25:45|1.4836
14:25:46|1.4844
14:25:47|1.4844
14:25:48|1.4844
14:25:49|1.4844
14:25:50|1.4844
14:25:51|1.4844
14:25:52|1.4844
14:25:53|1.4847
14:25:54|1.4839
14:25:56|1.4836
14:25:57|1.484
14:25:57|1.484
14:25:58|1.484
14:25:59|1.484
14:26:01|1.484
14:26:01|1.484
14:26:03|1.4835
14:26:04|1.4835
14:26:04|1.4835
14:26:06|1.483
14:26:07|1.482
14:26:08|1.483
14:26:09|1.483
14:26:10|1.4831
14:26:11|1.482
14:26:12|1.4826
14:26:13|1.4826
14:26:14|1.4826
14:26:15|1.4832
14:26:16|1.4846
14:26:17|1.4852
14:26:19|1.4852
14:26:20|1.4852
14:26:20|1.4852
14:26:21|1.4845
14:26:23|1.4845
14:26:24|1.4845
14:26:24|1.4843
14:26:26|1.4843
14:26:27|1.4841
14:26:29|1.4841
14:26:30|1.4841
14:26:31|1.4841
14:26:32|1.484
14:26:32|1.484
14:26:34|1.4835
14:26:35|1.4835
14:26:36|1.4835
14:26:37|1.4835
14:26:38|1.4835
14:26:39|1.4835
14:26:40|1.4835
14:26:41|1.483
14:26:43|1.483
14:26:43|1.4831
14:26:45|1.4831
14:26:45|1.4833
14:26:47|1.4833
14:26:48|1.4833
14:26:49|1.4826
14:26:49|1.4826
14:26:50|1.4831
14:26:51|1.4831
14:26:53|1.4832
14:26:53|1.4832
14:26:54|1.4832
14:26:56|1.4823
14:26:56|1.4823
14:26:58|1.4823
14:26:58|1.4823
14:27:00|1.4823
14:27:00|1.4828
14:27:01|1.4828
14:27:03|1.4829
14:27:04|1.4829
14:27:05|1.4832
14:27:06|1.4833
14:27:07|1.4849
14:27:08|1.4849
14:27:09|1.4849
14:27:10|1.4849
14:27:11|1.4849
14:27:12|1.4848
14:27:13|1.4849
14:27:14|1.4855
14:27:15|1.4855
14:27:16|1.4848
14:27:18|1.4848
14:27:20|1.4849
14:27:21|1.4849
14:27:22|1.4842
14:27:23|1.4842
14:27:23|1.485
14:27:25|1.485
14:27:26|1.485
14:27:27|1.485
14:27:28|1.485
14:27:28|1.4851
14:27:29|1.4851
14:27:31|1.4849
14:27:32|1.4849
14:27:33|1.4851
14:27:34|1.4851
14:27:35|1.4851
14:27:36|1.4851
14:27:37|1.4859
14:27:38|1.4864
14:27:39|1.4864
14:27:41|1.4863
14:27:41|1.4863
14:27:42|1.4849
14:27:44|1.4849
14:27:45|1.4849
14:27:46|1.4838
14:27:47|1.4838
14:27:47|1.4843
14:27:49|1.4843
14:27:49|1.4843
14:27:51|1.4827
14:27:51|1.4827
14:27:53|1.4835
14:27:53|1.4835
14:27:55|1.4836
14:27:56|1.4836
14:27:56|1.4836
14:27:58|1.4839
14:27:58|1.4839
14:27:59|1.4835
14:28:01|1.4835
14:28:02|1.4836
14:28:02|1.4836
14:28:04|1.4836
14:28:05|1.4836
14:28:05|1.4836
14:28:07|1.4837
14:28:07|1.4837
14:28:08|1.4838
14:28:10|1.4838
14:28:11|1.4838
14:28:12|1.4849
14:28:12|1.4849
14:28:14|1.485
14:28:15|1.4852
14:28:16|1.4852
14:28:17|1.486
14:28:18|1.486
14:28:19|1.486
14:28:21|1.486
14:28:22|1.4854
14:28:23|1.4854
14:28:24|1.4854
14:28:25|1.4854
14:28:26|1.4854
14:28:27|1.4854
14:28:28|1.4854
14:28:30|1.4854
14:28:30|1.4861
14:28:32|1.4861
14:28:33|1.487
14:28:33|1.487
14:28:35|1.487
14:28:35|1.4873
14:28:37|1.4873
14:28:38|1.4878
14:28:39|1.4878
14:28:40|1.4883
14:28:41|1.49
14:28:42|1.4909
14:28:43|1.4909
14:28:44|1.4908
14:28:45|1.4908
14:28:47|1.4893
14:28:47|1.4893
14:28:50|1.4899
14:28:51|1.4899
14:28:52|1.4899
14:28:52|1.49
14:28:53|1.49
14:28:55|1.4905
14:28:56|1.4905
14:28:57|1.4911
14:28:57|1.4911
14:28:59|1.4924
14:29:00|1.4924
14:29:02|1.4922
14:29:03|1.4922
14:29:04|1.4923
14:29:04|1.4908
14:29:05|1.4919
14:29:06|1.4919
14:29:07|1.4919
14:29:08|1.4922
14:29:09|1.4922
14:29:10|1.4922
14:29:11|1.4911
14:29:12|1.4911
14:29:14|1.492
14:29:15|1.4923
14:29:17|1.4904
14:29:18|1.4917
14:29:20|1.4917
14:29:21|1.4924
14:29:22|1.4935
14:29:23|1.4939
14:29:24|1.4939
14:29:25|1.494
14:29:26|1.494
14:29:27|1.4944
14:29:29|1.4944
14:29:30|1.4943
14:29:31|1.4917
14:29:32|1.4917
14:29:32|1.4922
14:29:34|1.4922
14:29:35|1.4922
14:29:35|1.4922
14:29:37|1.4922
14:29:38|1.4922
14:29:39|1.4925
14:29:40|1.4925
14:29:40|1.4925
14:29:42|1.4925
14:29:43|1.4925
14:29:44|1.4925
14:29:45|1.4925
14:29:46|1.4923
14:29:46|1.4923
14:29:48|1.4923
14:29:49|1.4925
14:29:51|1.4925
14:29:52|1.4925
14:29:53|1.491
14:29:54|1.4914
14:29:55|1.4914
14:29:55|1.491
14:29:57|1.491
14:29:58|1.491
14:29:58|1.4909
14:29:59|1.4906
14:30:00|1.4914
14:30:02|1.4914
14:30:02|1.4916
14:30:04|1.4916
14:30:05|1.4916
14:30:06|1.4916
14:30:07|1.4916
14:30:08|1.4916
14:30:09|1.4916
14:30:10|1.4928
14:30:12|1.4939
14:30:13|1.4953
14:30:14|1.4953
14:30:15|1.4953
14:30:16|1.4953
14:30:16|1.4961
14:30:18|1.4961
14:30:20|1.4959
14:30:21|1.4959
14:30:22|1.4956
14:30:23|1.4956
14:30:24|1.4943
14:30:25|1.4934
14:30:26|1.4934
14:30:27|1.4934
14:30:29|1.4926
14:30:29|1.4926
14:30:31|1.4933
14:30:32|1.4933
14:30:33|1.4964
14:30:34|1.4968
14:30:35|1.4968
14:30:36|1.4977
14:30:37|1.4956
14:30:38|1.4968
14:30:39|1.4968
14:30:41|1.4978
14:30:42|1.4978
14:30:43|1.4978
14:30:44|1.4991
14:30:45|1.4991
14:30:45|1.4994
14:30:47|1.4994
14:30:48|1.4994
14:30:49|1.499
14:30:49|1.499
14:30:51|1.497
14:30:51|1.497
14:30:53|1.497
14:30:53|1.4965
14:30:54|1.4965
14:30:55|1.4976
14:30:57|1.4976
14:30:57|1.4972
14:30:59|1.4972
14:30:59|1.4954
14:31:01|1.4956
14:31:01|1.4956
14:31:02|1.4965
14:31:04|1.4965
14:31:05|1.4953
14:31:06|1.4953
14:31:06|1.4953
14:31:08|1.4961
14:31:09|1.4961
14:31:09|1.4961
14:31:11|1.4961
14:31:13|1.4961
14:31:13|1.4961
14:31:14|1.4964
14:31:15|1.4965
14:31:16|1.4965
14:31:18|1.4985
14:31:18|1.4985
14:31:20|1.4988
14:31:21|1.4987
14:31:22|1.4978
14:31:23|1.4978
14:31:24|1.4978
14:31:25|1.4978
14:31:26|1.4985
14:31:28|1.4985
14:31:28|1.4985
14:31:29|1.4989
14:31:30|1.499
14:31:32|1.4999
14:31:34|1.5
14:31:35|1.5
14:31:36|1.5
14:31:36|1.5
14:31:38|1.4993
14:31:39|1.4997
14:31:39|1.5001
14:31:41|1.5031
14:31:42|1.5031
14:31:43|1.5055
14:31:44|1.5052
14:31:45|1.5028
14:31:45|1.5056
14:31:47|1.5056
14:31:48|1.5033
14:31:49|1.5033
14:31:49|1.5046
14:31:51|1.5046
14:31:52|1.5046
14:31:53|1.5044
14:31:54|1.5044
14:31:55|1.504
14:31:56|1.5032
14:31:57|1.5004
14:31:57|1.5008
14:31:59|1.5008
14:32:00|1.5021
14:32:01|1.5021
14:32:02|1.5015
14:32:03|1.5015
14:32:04|1.5015
14:32:05|1.5015
14:32:06|1.5015
14:32:08|1.5021
14:32:08|1.5021
14:32:09|1.5037
14:32:10|1.5037
14:32:11|1.503
14:32:12|1.503
14:32:14|1.503
14:32:14|1.503
14:32:16|1.5039
14:32:17|1.5036
14:32:18|1.5036
14:32:18|1.5037
14:32:20|1.5037
14:32:21|1.5033
14:32:22|1.5033
14:32:23|1.5033
14:32:25|1.5032
14:32:26|1.5024
14:32:27|1.5024
14:32:28|1.5024
14:32:28|1.5024
14:32:30|1.5024
14:32:30|1.5027
14:32:31|1.5027
14:32:33|1.503
14:32:34|1.503
14:32:35|1.503
14:32:36|1.5041
14:32:38|1.5034
14:32:39|1.5034
14:32:40|1.5034
14:32:42|1.5034
14:32:42|1.5038
14:32:43|1.5038
14:32:45|1.5046
14:32:45|1.505
14:32:47|1.5053
14:32:48|1.5068
14:32:49|1.5072
14:32:50|1.5074
14:32:51|1.5074
14:32:52|1.5084
14:32:54|1.5084
14:32:54|1.5084
14:32:56|1.5075
14:32:56|1.5067
14:32:58|1.5077
14:32:59|1.5077
14:33:00|1.5084
14:33:01|1.5084
14:33:01|1.5081
14:33:03|1.5081
14:33:03|1.5089
14:33:05|1.5077
14:33:05|1.5077
14:33:06|1.5079
14:33:07|1.5081
14:33:09|1.5091
14:33:09|1.5091
14:33:10|1.5089
14:33:12|1.5094
14:33:12|1.5094
14:33:14|1.5095
14:33:14|1.51
14:33:16|1.5124
14:33:17|1.5124
14:33:17|1.5119
14:33:19|1.5107
14:33:20|1.5106
14:33:21|1.5113
14:33:22|1.5113
14:33:24|1.5106
14:33:25|1.5086
14:33:27|1.5089
14:33:28|1.5089
14:33:28|1.5077
14:33:29|1.5077
14:33:30|1.5094
14:33:31|1.5094
14:33:33|1.509
14:33:33|1.5088
14:33:35|1.5088
14:33:35|1.5091
14:33:37|1.5083
14:33:38|1.5091
14:33:40|1.5091
14:33:40|1.509
14:33:42|1.509
14:33:42|1.5092
14:33:44|1.5092
14:33:44|1.5093
14:33:46|1.5093
14:33:46|1.5093
14:33:48|1.508
14:33:49|1.5088
14:33:50|1.5078
14:33:52|1.5078
14:33:52|1.5094
14:33:53|1.5078
14:33:55|1.5087
14:33:55|1.5087
14:33:56|1.5087
14:33:57|1.51
14:33:58|1.5104
14:33:59|1.5108
14:34:01|1.511
14:34:01|1.511
14:34:03|1.5064
14:34:03|1.507
14:34:04|1.5077
14:34:05|1.5077
14:34:06|1.5075
14:34:07|1.5075
14:34:08|1.507
14:34:10|1.507
14:34:11|1.507
14:34:12|1.5074
14:34:12|1.5074
14:34:14|1.5081
14:34:15|1.5081
14:34:15|1.5105
14:34:17|1.5105
14:34:18|1.5079
14:34:19|1.5076
14:34:20|1.5081
14:34:21|1.5082
14:34:22|1.5068
14:34:24|1.5067
14:34:25|1.5063
14:34:26|1.5072
14:34:27|1.5056
14:34:29|1.5056
14:34:30|1.5063
14:34:30|1.5055
14:34:32|1.5055
14:34:33|1.5064
14:34:34|1.5064
14:34:36|1.5063
14:34:37|1.5062
14:34:38|1.5062
14:34:40|1.5062
14:34:40|1.5088
14:34:41|1.5076
14:34:43|1.5088
14:34:43|1.5088
14:34:45|1.5076
14:34:46|1.5076
14:34:48|1.5074
14:34:49|1.5074
14:34:50|1.5078
14:34:51|1.5078
14:34:52|1.5081
14:34:53|1.5081
14:34:54|1.5085
14:34:55|1.51
14:34:57|1.5091
14:34:57|1.5091
14:34:59|1.5084
14:34:59|1.5084
14:35:01|1.5084
14:35:02|1.5097
14:35:02|1.5097
14:35:04|1.5063
14:35:05|1.5063
14:35:06|1.5066
14:35:07|1.5054
14:35:08|1.5051
14:35:09|1.5055
14:35:10|1.5055
14:35:11|1.5067
14:35:12|1.5067
14:35:13|1.507
14:35:14|1.507
14:35:15|1.507
14:35:16|1.507
14:35:17|1.507
14:35:18|1.5072
14:35:20|1.5072
14:35:20|1.5073
14:35:21|1.5073
14:35:22|1.5071
14:35:23|1.5071
14:35:25|1.5072
14:35:26|1.5072
14:35:28|1.5071
14:35:29|1.5071
14:35:29|1.507
14:35:31|1.5071
14:35:32|1.5077
14:35:32|1.5077
14:35:33|1.5075
14:35:35|1.5076
14:35:36|1.5079
14:35:37|1.5082
14:35:39|1.5078
14:35:40|1.5075
14:35:41|1.5075
14:35:42|1.5074
14:35:44|1.5074
14:35:45|1.5061
14:35:46|1.5061
14:35:47|1.5066
14:35:48|1.5066
14:35:49|1.5066
14:35:50|1.5072
14:35:50|1.5078
14:35:52|1.5074
14:35:53|1.5072
14:35:54|1.5085
14:35:55|1.5085
14:35:56|1.5074
14:35:57|1.5074
14:35:58|1.5074
14:35:58|1.5074
14:36:00|1.5074
14:36:01|1.5074
14:36:02|1.5066
14:36:02|1.5066
14:36:04|1.5078
14:36:04|1.5078
14:36:06|1.5071
14:36:07|1.5071
14:36:08|1.5068
14:36:09|1.5066
14:36:10|1.5068
14:36:11|1.5068
14:36:12|1.5068
14:36:13|1.5071
14:36:14|1.5071
14:36:15|1.507
14:36:16|1.507
14:36:17|1.507
14:36:18|1.5077
14:36:19|1.5077
14:36:21|1.5092
14:36:21|1.5092
14:36:22|1.5089
14:36:23|1.5089
14:36:25|1.5089
14:36:26|1.5092
14:36:26|1.5074
14:36:27|1.5076
14:36:28|1.5076
14:36:30|1.5078
14:36:30|1.5078
14:36:32|1.5093
14:36:33|1.5093
14:36:34|1.5095
14:36:35|1.5095
14:36:36|1.5089
14:36:37|1.5094
14:36:39|1.5094
14:36:40|1.5095
14:36:41|1.5095
14:36:41|1.5095
14:36:42|1.5084
14:36:44|1.5084
14:36:45|1.5088
14:36:46|1.51
14:36:47|1.5091
14:36:48|1.5091
14:36:49|1.51
14:36:50|1.5097
14:36:52|1.51
14:36:52|1.51
14:36:53|1.51
14:36:54|1.5094
14:36:56|1.5096
14:36:56|1.51
14:36:58|1.5095
14:36:58|1.51
14:37:00|1.51
14:37:02|1.5093
14:37:02|1.5092
14:37:03|1.5092
14:37:05|1.5087
14:37:06|1.51
14:37:07|1.51
14:37:08|1.51
14:37:09|1.51
14:37:10|1.5099
14:37:11|1.5099
14:37:12|1.5099
14:37:14|1.51
14:37:14|1.51
14:37:15|1.51
14:37:17|1.51
14:37:18|1.51
14:37:20|1.51
14:37:20|1.5117
14:37:21|1.5137
14:37:22|1.5148
14:37:23|1.5151
14:37:24|1.5169
14:37:25|1.5146
14:37:26|1.5146
14:37:28|1.5156
14:37:29|1.5151
14:37:31|1.5166
14:37:31|1.5166
14:37:32|1.5166
14:37:34|1.5168
14:37:35|1.5198
14:37:37|1.5251
14:37:38|1.5246
14:37:39|1.5238
14:37:40|1.5232
14:37:41|1.525
14:37:42|1.5256
14:37:43|1.5259
14:37:44|1.5252
14:37:45|1.5245
14:37:46|1.5249
14:37:47|1.5249
14:37:48|1.5264
14:37:49|1.5232
14:37:50|1.5232
14:37:51|1.523
14:37:52|1.5228
14:37:53|1.5222
14:37:54|1.5222
14:37:55|1.5236
14:37:56|1.5236
14:37:57|1.5242
14:37:58|1.5245
14:38:00|1.5245
14:38:00|1.5244
14:38:01|1.5244
14:38:02|1.5246
14:38:04|1.5246
14:38:05|1.5246
14:38:06|1.5225
14:38:06|1.5225
14:38:07|1.5229
14:38:08|1.5221
14:38:10|1.5194
14:38:11|1.5198
14:38:12|1.518
14:38:13|1.518
14:38:15|1.5186
14:38:16|1.5163
14:38:16|1.5184
14:38:18|1.5171
14:38:18|1.5164
14:38:20|1.5179
14:38:20|1.5173
14:38:22|1.5184
14:38:23|1.5178
14:38:23|1.5217
14:38:24|1.521
14:38:25|1.521
14:38:27|1.5232
14:38:28|1.5232
14:38:29|1.5232
14:38:29|1.5232
14:38:31|1.5237
14:38:33|1.5237
14:38:34|1.5222
14:38:35|1.5219
14:38:36|1.5223
14:38:37|1.5223
14:38:38|1.5221
14:38:40|1.5221
14:38:41|1.5214
14:38:42|1.52
14:38:44|1.5204
14:38:44|1.5202
14:38:46|1.5206
14:38:48|1.5206
14:38:49|1.5194
14:38:50|1.5194
14:38:50|1.5197
14:38:51|1.5198
14:38:52|1.5203
14:38:54|1.5174
14:38:55|1.5183
14:38:56|1.5178
14:38:57|1.5187
14:38:59|1.5187
14:38:59|1.5198
14:39:01|1.5198
14:39:02|1.5191
14:39:02|1.5195
14:39:04|1.5182
14:39:05|1.5188
14:39:05|1.5188
14:39:06|1.5191
14:39:07|1.5191
14:39:09|1.5195
14:39:09|1.5197
14:39:10|1.5219
14:39:11|1.5222
14:39:12|1.5211
14:39:13|1.5209
14:39:14|1.5219
14:39:16|1.5207
14:39:17|1.5217
14:39:17|1.5217
14:39:18|1.5217
14:39:20|1.5214
14:39:20|1.5214
14:39:21|1.5205
14:39:22|1.5205
14:39:24|1.5214
14:39:25|1.5209
14:39:26|1.5229
14:39:27|1.5225
14:39:29|1.5243
14:39:30|1.5245
14:39:32|1.5256
14:39:33|1.5263
14:39:34|1.5247
14:39:35|1.5258
14:39:35|1.5252
14:39:37|1.5252
14:39:38|1.5261
14:39:40|1.5256
14:39:41|1.5264
14:39:42|1.5264
14:39:43|1.5267
14:39:44|1.5267
14:39:45|1.5272
14:39:46|1.5274
14:39:47|1.5269
14:39:49|1.5267
14:39:50|1.5267
14:39:50|1.526
14:39:52|1.525
14:39:53|1.5236
14:39:53|1.524
14:39:55|1.5235
14:39:56|1.5235
14:39:57|1.5235
14:39:58|1.524
14:39:58|1.5242
14:39:59|1.524
14:40:00|1.5236
14:40:02|1.5236
14:40:02|1.5237
14:40:04|1.5237
14:40:04|1.525
14:40:05|1.525
14:40:07|1.5252
14:40:08|1.5244
14:40:09|1.5257
14:40:09|1.5257
14:40:11|1.5233
14:40:12|1.5225
14:40:12|1.5225
14:40:14|1.5224
14:40:15|1.5224
14:40:17|1.5235
14:40:17|1.5235
14:40:19|1.5235
14:40:19|1.5229
14:40:21|1.5229
14:40:21|1.5251
14:40:22|1.5252
14:40:24|1.5252
14:40:24|1.5248
14:40:26|1.5248
14:40:26|1.5251
14:40:28|1.5251
14:40:28|1.5234
14:40:30|1.5234
14:40:31|1.5224
14:40:31|1.5214
14:40:32|1.5225
14:40:34|1.5225
14:40:35|1.5225
14:40:36|1.5226
14:40:36|1.5226
14:40:38|1.5207
14:40:39|1.5191
14:40:41|1.5189
14:40:42|1.5192
14:40:44|1.5201
14:40:44|1.5201
14:40:46|1.5193
14:40:47|1.5193
14:40:48|1.5189
14:40:49|1.5189
14:40:50|1.5191
14:40:51|1.5208
14:40:53|1.5213
14:40:54|1.5213
14:40:55|1.5224
14:40:56|1.5224
14:40:56|1.5224
14:40:58|1.5226
14:40:59|1.5226
14:41:00|1.5229
14:41:01|1.522
14:41:02|1.5212
14:41:03|1.5212
14:41:04|1.5213
14:41:05|1.5213
14:41:07|1.521
14:41:07|1.521
14:41:09|1.5212
14:41:10|1.5211
14:41:11|1.5211
14:41:12|1.5196
14:41:13|1.5189
14:41:14|1.5193
14:41:14|1.5182
14:41:16|1.5195
14:41:17|1.5162
14:41:18|1.5172
14:41:19|1.5172
14:41:20|1.5172
14:41:21|1.5178
14:41:22|1.5178
14:41:23|1.5179
14:41:24|1.5179
14:41:25|1.5172
14:41:26|1.5175
14:41:27|1.5164
14:41:28|1.5116
14:41:29|1.5117
14:41:31|1.5142
14:41:32|1.5147
14:41:32|1.514
14:41:34|1.5134
14:41:35|1.5151
14:41:36|1.5153
14:41:36|1.5143
14:41:38|1.5156
14:41:39|1.515
14:41:40|1.5141
14:41:42|1.5141
14:41:43|1.5174
14:41:44|1.5183
14:41:44|1.5205
14:41:46|1.5182
14:41:47|1.5175
14:41:49|1.5189
14:41:50|1.5193
14:41:51|1.5193
14:41:52|1.5192
14:41:54|1.5192
14:41:55|1.5194
14:41:56|1.5204
14:41:57|1.5217
14:41:58|1.5229
14:41:58|1.5229
14:41:59|1.5229
14:42:00|1.5229
14:42:01|1.5239
14:42:02|1.5237
14:42:03|1.5237
14:42:04|1.5235
14:42:06|1.5235
14:42:07|1.5243
14:42:07|1.5241
14:42:08|1.5219
14:42:10|1.5223
14:42:11|1.5235
14:42:12|1.5235
14:42:13|1.5229
14:42:13|1.5233
14:42:16|1.5226
14:42:17|1.5226
14:42:17|1.5226
14:42:18|1.5227
14:42:19|1.5227
14:42:20|1.5234
14:42:21|1.5229
14:42:23|1.5229
14:42:23|1.5235
14:42:25|1.5235
14:42:25|1.5239
14:42:27|1.5239
14:42:28|1.5213
14:42:29|1.5212
14:42:30|1.522
14:42:31|1.5205
14:42:33|1.5214
14:42:34|1.5211
14:42:35|1.5211
14:42:37|1.5211
14:42:38|1.5215
14:42:39|1.5215
14:42:40|1.5198
14:42:41|1.5198
14:42:43|1.5203
14:42:43|1.5203
14:42:45|1.5185
14:42:46|1.5185
14:42:48|1.5189
14:42:48|1.5191
14:42:50|1.519
14:42:50|1.519
14:42:52|1.521
14:42:53|1.521
14:42:54|1.521
14:42:55|1.5204
14:42:56|1.5204
14:42:57|1.5204
14:42:58|1.5204
14:42:59|1.5199
14:43:00|1.5199
14:43:01|1.5199
14:43:02|1.5199
14:43:03|1.5198
14:43:04|1.5216
14:43:06|1.5216
14:43:07|1.5213
14:43:08|1.5204
14:43:09|1.5202
14:43:10|1.5202
14:43:11|1.5204
14:43:12|1.5204
14:43:13|1.5217
14:43:14|1.5217
14:43:16|1.5215
14:43:17|1.5215
14:43:17|1.5225
14:43:19|1.5217
14:43:19|1.5226
14:43:21|1.523
14:43:21|1.5228
14:43:23|1.5237
14:43:23|1.5237
14:43:25|1.5237
14:43:26|1.5237
14:43:26|1.525
14:43:28|1.525
14:43:29|1.525
14:43:30|1.525
14:43:31|1.525
14:43:32|1.5248
14:43:34|1.5248
14:43:35|1.525
14:43:36|1.525
14:43:37|1.525
14:43:39|1.5243
14:43:40|1.5241
14:43:41|1.5217
14:43:42|1.5226
14:43:43|1.5226
14:43:45|1.5227
14:43:45|1.5227
14:43:46|1.5238
14:43:48|1.5227
14:43:49|1.5229
14:43:51|1.52
14:43:52|1.5199
14:43:52|1.5199
14:43:54|1.5189
14:43:55|1.5189
14:43:56|1.5193
14:43:56|1.5193
14:43:57|1.5193
14:43:59|1.5188
14:44:00|1.5188
14:44:01|1.5193
14:44:02|1.5193
14:44:03|1.5204
14:44:04|1.5196
14:44:05|1.5196
14:44:06|1.5204
14:44:07|1.5204
14:44:08|1.5186
14:44:09|1.5186
14:44:10|1.5193
14:44:11|1.5184
14:44:12|1.5184
14:44:13|1.5215
14:44:14|1.5215
14:44:15|1.5238
14:44:17|1.5236
14:44:17|1.5236
14:44:19|1.5236
14:44:20|1.5238
14:44:22|1.5231
14:44:23|1.5225
14:44:23|1.5218
14:44:24|1.5216
14:44:26|1.5216
14:44:26|1.5216
14:44:27|1.5217
14:44:29|1.5222
14:44:29|1.5231
14:44:30|1.5209
14:44:32|1.5207
14:44:33|1.5207
14:44:34|1.5201
14:44:35|1.52
14:44:36|1.5204
14:44:37|1.5206
14:44:38|1.5206
14:44:39|1.521
14:44:40|1.5213
14:44:41|1.5206
14:44:42|1.5206
14:44:43|1.5206
14:44:44|1.5204
14:44:46|1.5207
14:44:47|1.5207
14:44:48|1.5207
14:44:49|1.5176
14:44:50|1.514
14:44:51|1.5154
14:44:52|1.5156
14:44:53|1.5168
14:44:54|1.5169
14:44:55|1.5174
14:44:56|1.5189
14:44:57|1.5189
14:44:58|1.5191
14:44:59|1.5191
14:45:00|1.5191
14:45:01|1.5168
14:45:03|1.5175
14:45:04|1.5179
14:45:05|1.5187
14:45:06|1.5187
14:45:06|1.5187
14:45:08|1.519
14:45:09|1.519
14:45:10|1.5197
14:45:11|1.5188
14:45:12|1.5213
14:45:13|1.5219
14:45:14|1.5219
14:45:14|1.5212
14:45:16|1.5221
14:45:17|1.5213
14:45:18|1.5213
14:45:19|1.5226
14:45:20|1.5226
14:45:21|1.5218
14:45:22|1.523
14:45:23|1.523
14:45:24|1.5231
14:45:25|1.5231
14:45:27|1.5234
14:45:27|1.5234
14:45:29|1.5234
14:45:29|1.5235
14:45:30|1.5235
14:45:31|1.5234
14:45:32|1.5234
14:45:34|1.5239
14:45:36|1.5222
14:45:37|1.5231
14:45:38|1.5215
14:45:40|1.522
14:45:41|1.5234
14:45:42|1.5225
14:45:43|1.5226
14:45:44|1.5226
14:45:45|1.5226
14:45:46|1.5223
14:45:47|1.5202
14:45:48|1.5218
14:45:50|1.5218
14:45:51|1.5191
14:45:52|1.5213
14:45:53|1.5206
14:45:54|1.5206
14:45:55|1.5204
14:45:56|1.518
14:45:58|1.5194
14:45:59|1.5196
14:45:59|1.5196
14:46:01|1.5186
14:46:02|1.5211
14:46:03|1.5211
14:46:05|1.5209
14:46:05|1.5216
14:46:07|1.5216
14:46:08|1.5215
14:46:10|1.5215
14:46:10|1.5197
14:46:12|1.5207
14:46:12|1.5208
14:46:13|1.5208
14:46:14|1.5208
14:46:16|1.5207
14:46:16|1.5207
14:46:17|1.5207
14:46:19|1.5207
14:46:19|1.5199
14:46:21|1.5199
14:46:22|1.5217
14:46:23|1.5217
14:46:23|1.5217
14:46:25|1.5218
14:46:25|1.5218
14:46:27|1.5212
14:46:28|1.5212
14:46:29|1.5214
14:46:29|1.5214
14:46:31|1.5204
14:46:32|1.5205
14:46:33|1.518
14:46:34|1.5202
14:46:35|1.5202
14:46:36|1.5216
14:46:37|1.5218
14:46:38|1.5218
14:46:39|1.5221
14:46:40|1.5221
14:46:40|1.5225
14:46:42|1.5198
14:46:44|1.5215
14:46:45|1.5222
14:46:45|1.523
14:46:46|1.5229
14:46:48|1.5229
14:46:48|1.5245
14:46:50|1.5222
14:46:51|1.5224
14:46:53|1.5234
14:46:54|1.5234
14:46:55|1.5224
14:46:56|1.5235
14:46:56|1.5235
14:46:58|1.5239
14:46:59|1.5239
14:47:00|1.5235
14:47:00|1.5195
14:47:02|1.5226
14:47:03|1.5226
14:47:04|1.5241
14:47:05|1.5219
14:47:06|1.5219
14:47:07|1.5222
14:47:08|1.5222
14:47:09|1.5224
14:47:10|1.5224
14:47:11|1.5224
14:47:12|1.5226
14:47:13|1.5219
14:47:14|1.5225
14:47:15|1.5225
14:47:16|1.5225
14:47:18|1.5228
14:47:18|1.5225
14:47:19|1.5225
14:47:20|1.5225
14:47:22|1.5225
14:47:22|1.5225
14:47:23|1.5225
14:47:24|1.5225
14:47:25|1.5225
14:47:27|1.521
14:47:27|1.521
14:47:28|1.5182
14:47:29|1.5182
14:47:30|1.5203
14:47:31|1.5197
14:47:32|1.5215
14:47:34|1.5212
14:47:35|1.5212
14:47:36|1.5216
14:47:37|1.5216
14:47:38|1.5213
14:47:39|1.5213
14:47:41|1.5208
14:47:41|1.5208
14:47:43|1.5213
14:47:44|1.5213
14:47:45|1.5215
14:47:46|1.5215
14:47:47|1.5213
14:47:49|1.5235
14:47:50|1.5235
14:47:51|1.5215
14:47:51|1.5211
14:47:53|1.5209
14:47:54|1.5209
14:47:55|1.521
14:47:57|1.5192
14:47:57|1.5199
14:47:59|1.5199
14:48:01|1.5187
14:48:02|1.5187
14:48:03|1.5218
14:48:03|1.5218
14:48:05|1.5211
14:48:06|1.5211
14:48:06|1.5216
14:48:08|1.5216
14:48:09|1.5208
14:48:10|1.5211
14:48:10|1.5211
14:48:11|1.5215
14:48:13|1.5215
14:48:14|1.5217
14:48:15|1.5217
14:48:16|1.5217
14:48:16|1.5217
14:48:17|1.5217
14:48:19|1.5217
14:48:20|1.523
14:48:21|1.523
14:48:21|1.5234
14:48:22|1.5234
14:48:24|1.5229
14:48:25|1.5229
14:48:25|1.5215
14:48:27|1.5215
14:48:27|1.5224
14:48:29|1.5227
14:48:29|1.5235
14:48:31|1.5242
14:48:31|1.5242
14:48:33|1.526
14:48:34|1.5252
14:48:34|1.5252
14:48:35|1.5262
14:48:37|1.5262
14:48:39|1.5262
14:48:39|1.5262
14:48:41|1.525
14:48:41|1.5248
14:48:43|1.5239
14:48:44|1.5239
14:48:45|1.5227
14:48:46|1.5216
14:48:47|1.521
14:48:48|1.521
14:48:50|1.521
14:48:51|1.5224
14:48:52|1.5217
14:48:53|1.5209
14:48:54|1.5196
14:48:55|1.5195
14:48:56|1.5162
14:48:57|1.516
14:48:59|1.5165
14:49:00|1.5177
14:49:01|1.5177
14:49:02|1.5161
14:49:02|1.5162
14:49:04|1.5162
14:49:05|1.5172
14:49:06|1.5176
14:49:07|1.5163
14:49:08|1.5163
14:49:09|1.5153
14:49:10|1.5153
14:49:11|1.5159
14:49:12|1.5159
14:49:13|1.5159
14:49:14|1.5174
14:49:15|1.5174
14:49:16|1.5178
14:49:17|1.5163
14:49:18|1.5166
14:49:19|1.5155
14:49:20|1.5155
14:49:21|1.5158
14:49:22|1.5158
14:49:23|1.5165
14:49:24|1.5165
14:49:25|1.5165
14:49:26|1.5167
14:49:27|1.5164
14:49:28|1.5172
14:49:29|1.5172
14:49:30|1.5171
14:49:32|1.5164
14:49:33|1.5175
14:49:34|1.5153
14:49:34|1.5163
14:49:36|1.5163
14:49:37|1.5163
14:49:39|1.5165
14:49:40|1.5168
14:49:41|1.5168
14:49:42|1.517
14:49:43|1.5182
14:49:44|1.5188
14:49:45|1.5198
14:49:46|1.5187
14:49:47|1.5157
14:49:48|1.5157
14:49:49|1.5157
14:49:51|1.5157
14:49:52|1.516
14:49:53|1.516
14:49:55|1.5156
14:49:56|1.5156
14:49:57|1.5163
14:49:58|1.5166
14:49:59|1.5165
14:50:00|1.5165
14:50:02|1.5155
14:50:03|1.5155
14:50:04|1.5148
14:50:05|1.5151
14:50:06|1.5165
14:50:06|1.5148
14:50:07|1.515
14:50:08|1.5161
14:50:09|1.5168
14:50:11|1.518
14:50:12|1.518
14:50:12|1.5181
14:50:14|1.5188
14:50:14|1.5176
14:50:16|1.5181
14:50:17|1.5181
14:50:19|1.5181
14:50:20|1.5181
14:50:20|1.5185
14:50:21|1.5185
14:50:22|1.5185
14:50:24|1.5198
14:50:24|1.5198
14:50:25|1.5204
14:50:26|1.519
14:50:27|1.5231
14:50:28|1.5202
14:50:30|1.5202
14:50:31|1.5204
14:50:32|1.5204
14:50:33|1.5204
14:50:34|1.5204
14:50:35|1.5215
14:50:36|1.523
14:50:37|1.5242
14:50:39|1.5242
14:50:39|1.5242
14:50:41|1.5249
14:50:41|1.525
14:50:43|1.5248
14:50:45|1.5247
14:50:45|1.5239
14:50:47|1.5247
14:50:48|1.5242
14:50:48|1.5252
14:50:50|1.5261
14:50:51|1.5262
14:50:53|1.5289
14:50:54|1.5289
14:50:55|1.5293
14:50:55|1.5293
14:50:57|1.5318
14:50:58|1.5318
14:50:59|1.5321
14:51:00|1.5321
14:51:01|1.5306
14:51:02|1.5315
14:51:03|1.5315
14:51:04|1.5298
14:51:05|1.5293
14:51:06|1.5307
14:51:07|1.5307
14:51:08|1.5298
14:51:09|1.5298
14:51:11|1.5302
14:51:11|1.5292
14:51:12|1.5303
14:51:13|1.53
14:51:14|1.5279
14:51:15|1.5289
14:51:16|1.5258
14:51:18|1.5274
14:51:18|1.5274
14:51:20|1.5288
14:51:21|1.53
14:51:22|1.53
14:51:24|1.5293
14:51:25|1.5293
14:51:25|1.5267
14:51:26|1.5256
14:51:27|1.524
14:51:28|1.524
14:51:29|1.5237
14:51:30|1.5237
14:51:32|1.5254
14:51:32|1.5246
14:51:33|1.5242
14:51:34|1.5249
14:51:35|1.5249
14:51:36|1.5226
14:51:38|1.5226
14:51:38|1.5226
14:51:39|1.5237
14:51:40|1.5237
14:51:41|1.5263
14:51:44|1.5263
14:51:45|1.5261
14:51:46|1.5254
14:51:48|1.5264
14:51:48|1.5261
14:51:50|1.5261
14:51:51|1.5267
14:51:52|1.5267
14:51:54|1.5271
14:51:55|1.5271
14:51:56|1.5279
14:51:57|1.5279
14:51:58|1.5288
14:51:58|1.5261
14:52:00|1.5261
14:52:01|1.5285
14:52:01|1.5285
14:52:03|1.5282
14:52:04|1.5275
14:52:05|1.5273
14:52:06|1.5273
14:52:07|1.526
14:52:09|1.5298
14:52:10|1.5298
14:52:11|1.5337
14:52:12|1.5323
14:52:13|1.5321
14:52:14|1.5308
14:52:15|1.5295
14:52:16|1.5299
14:52:17|1.5309
14:52:19|1.5319
14:52:19|1.5334
14:52:21|1.533
14:52:21|1.5325
14:52:23|1.5325
14:52:24|1.5324
14:52:25|1.5324
14:52:25|1.5288
14:52:26|1.53
14:52:28|1.53
14:52:28|1.5304
14:52:29|1.5304
14:52:30|1.5304
14:52:31|1.5304
14:52:33|1.5306
14:52:33|1.5311
14:52:35|1.5311
14:52:35|1.5305
14:52:37|1.5295
14:52:38|1.5295
14:52:39|1.5294
14:52:40|1.5295
14:52:42|1.5299
14:52:42|1.5284
14:52:44|1.5288
14:52:45|1.5288
14:52:45|1.529
14:52:46|1.529
14:52:48|1.5297
14:52:49|1.5294
14:52:50|1.5314
14:52:51|1.5314
14:52:52|1.532
14:52:53|1.5333
14:52:55|1.5333
14:52:56|1.5333
14:52:57|1.5333
14:52:58|1.5326
14:52:58|1.5326
14:52:59|1.5326
14:53:01|1.5326
14:53:01|1.533
14:53:04|1.5332
14:53:04|1.5323
14:53:06|1.5323
14:53:06|1.5312
14:53:07|1.5319
14:53:08|1.5294
14:53:09|1.5296
14:53:10|1.5274
14:53:12|1.5283
14:53:13|1.529
14:53:14|1.5295
14:53:15|1.5295
14:53:16|1.531
14:53:17|1.531
14:53:18|1.531
14:53:20|1.5317
14:53:21|1.5315
14:53:22|1.532
14:53:24|1.532
14:53:25|1.5317
14:53:26|1.5288
14:53:26|1.5284
14:53:27|1.5284
14:53:29|1.5296
14:53:29|1.5296
14:53:31|1.5281
14:53:32|1.5283
14:53:33|1.5283
14:53:34|1.5283
14:53:35|1.5283
14:53:36|1.5283
14:53:37|1.526
14:53:38|1.526
14:53:40|1.526
14:53:41|1.5242
14:53:42|1.5247
14:53:44|1.5249
14:53:45|1.525
14:53:46|1.525
14:53:47|1.5237
14:53:48|1.5203
14:53:49|1.5204
14:53:51|1.5223
14:53:52|1.5238
14:53:53|1.5238
14:53:54|1.5224
14:53:56|1.5239
14:53:57|1.5239
14:53:58|1.5244
14:54:00|1.5248
14:54:01|1.5248
14:54:01|1.5233
14:54:03|1.5233
14:54:04|1.5234
14:54:05|1.5234
14:54:06|1.5234
14:54:07|1.5228
14:54:08|1.5232
14:54:09|1.5241
14:54:10|1.5241
14:54:11|1.5242
14:54:12|1.5247
14:54:13|1.5247
14:54:14|1.5242
14:54:15|1.5242
14:54:17|1.526
14:54:18|1.526
14:54:18|1.5276
14:54:19|1.5286
14:54:21|1.5276
14:54:22|1.5272
14:54:22|1.5272
14:54:23|1.5278
14:54:24|1.527
14:54:25|1.527
14:54:27|1.5277
14:54:28|1.5277
14:54:29|1.5276
14:54:30|1.5224
14:54:30|1.5242
14:54:31|1.5242
14:54:33|1.5219
14:54:34|1.5211
14:54:35|1.5211
14:54:36|1.5225
14:54:37|1.5225
14:54:38|1.522
14:54:39|1.5195
14:54:40|1.5216
14:54:41|1.5216
14:54:42|1.5216
14:54:43|1.5211
14:54:44|1.5211
14:54:45|1.521
14:54:46|1.521
14:54:48|1.521
14:54:49|1.521
14:54:50|1.5186
14:54:51|1.5182
14:54:52|1.5189
14:54:53|1.5189
14:54:55|1.5189
14:54:56|1.5189
14:54:57|1.5198
14:54:58|1.5198
14:54:59|1.5198
14:55:00|1.5203
14:55:01|1.5203
14:55:03|1.5197
14:55:04|1.5208
14:55:06|1.5208
14:55:07|1.5203
14:55:08|1.5189
14:55:08|1.5189
14:55:09|1.5194
14:55:10|1.517
14:55:12|1.5179
14:55:13|1.5186
14:55:13|1.5178
14:55:14|1.5189
14:55:16|1.5184
14:55:16|1.5185
14:55:18|1.5187
14:55:18|1.5172
14:55:20|1.5172
14:55:21|1.5172
14:55:21|1.5182
14:55:22|1.5182
14:55:24|1.52
14:55:25|1.52
14:55:25|1.5198
14:55:27|1.5188
14:55:28|1.5162
14:55:28|1.5167
14:55:30|1.5167
14:55:31|1.5167
14:55:32|1.5161
14:55:33|1.5161
14:55:34|1.5172
14:55:35|1.5172
14:55:36|1.5184
14:55:37|1.5184
14:55:38|1.5184
14:55:39|1.5184
14:55:40|1.5183
14:55:41|1.5175
14:55:42|1.5175
14:55:43|1.5191
14:55:44|1.5191
14:55:45|1.5192
14:55:46|1.5196
14:55:48|1.5211
14:55:48|1.5211
14:55:50|1.5212
14:55:50|1.5212
14:55:52|1.5212
14:55:53|1.5215
14:55:54|1.5217
14:55:56|1.5218
14:55:57|1.5218
14:55:58|1.5224
14:55:58|1.5214
14:56:00|1.5187
14:56:01|1.5187
14:56:03|1.5199
14:56:04|1.5184
14:56:05|1.5186
14:56:06|1.5163
14:56:07|1.5179
14:56:09|1.5162
14:56:09|1.5177
14:56:10|1.5179
14:56:12|1.5192
14:56:12|1.5192
14:56:14|1.5192
14:56:14|1.521
14:56:16|1.521
14:56:16|1.5209
14:56:18|1.5209
14:56:19|1.5204
14:56:19|1.5204
14:56:21|1.5192
14:56:21|1.5188
14:56:23|1.5188
14:56:23|1.5203
14:56:24|1.5203
14:56:25|1.5204
14:56:27|1.5195
14:56:28|1.5204
14:56:29|1.5204
14:56:29|1.5204
14:56:30|1.5216
14:56:32|1.5208
14:56:33|1.5218
14:56:34|1.5218
14:56:35|1.5221
14:56:36|1.5221
14:56:37|1.5224
14:56:38|1.5235
14:56:39|1.5235
14:56:41|1.522
14:56:42|1.5212
14:56:43|1.5214
14:56:44|1.522
14:56:45|1.522
14:56:45|1.5213
14:56:47|1.522
14:56:48|1.521
14:56:49|1.521
14:56:50|1.5218
14:56:51|1.5218
14:56:52|1.5219
14:56:53|1.5219
14:56:53|1.5223
14:56:55|1.5223
14:56:56|1.5207
14:56:58|1.5213
14:56:59|1.5213
14:57:00|1.521
14:57:01|1.5206
14:57:02|1.5206
14:57:04|1.5202
14:57:06|1.5202
14:57:06|1.5204
14:57:08|1.5229
14:57:09|1.5232
14:57:11|1.5232
14:57:12|1.5234
14:57:13|1.5234
14:57:13|1.5257
14:57:15|1.5257
14:57:16|1.5247
14:57:17|1.5237
14:57:18|1.5253
14:57:19|1.5253
14:57:20|1.5242
14:57:21|1.5243
14:57:22|1.5243
14:57:23|1.5258
14:57:24|1.5245
14:57:25|1.5245
14:57:26|1.5282
14:57:27|1.5282
14:57:28|1.5282
14:57:29|1.5282
14:57:30|1.5286
14:57:32|1.5286
14:57:33|1.5286
14:57:33|1.5276
14:57:35|1.5277
14:57:35|1.5277
14:57:36|1.5277
14:57:37|1.5274
14:57:39|1.5274
14:57:40|1.5274
14:57:41|1.5274
14:57:41|1.5284
14:57:43|1.5294
14:57:43|1.5294
14:57:44|1.53
14:57:46|1.529
14:57:47|1.5299
14:57:49|1.5299
14:57:50|1.5286
14:57:51|1.5277
14:57:53|1.5277
14:57:54|1.5277
14:57:54|1.5293
14:57:56|1.5293
14:57:56|1.53
14:57:58|1.53
14:57:59|1.5279
14:58:00|1.5279
14:58:01|1.5286
14:58:02|1.5286
14:58:03|1.53
14:58:04|1.5309
14:58:06|1.5308
14:58:07|1.5308
14:58:08|1.5303
14:58:09|1.5288
14:58:10|1.5288
14:58:11|1.5297
14:58:12|1.5297
14:58:13|1.5295
14:58:14|1.5284
14:58:15|1.5272
14:58:16|1.5272
14:58:18|1.5272
14:58:19|1.5271
14:58:19|1.5273
14:58:21|1.5288
14:58:21|1.5286
14:58:23|1.5293
14:58:23|1.5294
14:58:24|1.5291
14:58:25|1.5298
14:58:26|1.5298
14:58:28|1.5297
14:58:29|1.5297
14:58:30|1.5301
14:58:30|1.5301
14:58:32|1.5302
14:58:33|1.5302
14:58:34|1.5302
14:58:35|1.5313
14:58:36|1.5313
14:58:37|1.5311
14:58:38|1.5311
14:58:39|1.5311
14:58:40|1.5311
14:58:41|1.5302
14:58:43|1.53
14:58:43|1.53
14:58:45|1.5298
14:58:45|1.5317
14:58:47|1.5327
14:58:47|1.5327
14:58:49|1.5315
14:58:51|1.5315
14:58:52|1.5327
14:58:53|1.5327
14:58:54|1.5352
14:58:55|1.5334
14:58:56|1.5366
14:58:57|1.5382
14:58:58|1.5345
14:59:00|1.5378
14:59:02|1.5376
14:59:03|1.538
14:59:04|1.5375
14:59:05|1.533
14:59:06|1.5326
14:59:07|1.5326
14:59:09|1.5338
14:59:10|1.5324
14:59:10|1.5306
14:59:12|1.5342
14:59:12|1.534
14:59:14|1.534
14:59:15|1.534
14:59:16|1.5341
14:59:17|1.5344
14:59:18|1.5349
14:59:19|1.5332
14:59:21|1.5313
14:59:22|1.5299
14:59:23|1.5336
14:59:23|1.5336
14:59:25|1.5346
14:59:26|1.5343
14:59:27|1.5343
14:59:28|1.5352
14:59:29|1.5352
14:59:30|1.5356
14:59:31|1.5353
14:59:32|1.5346
14:59:33|1.5346
14:59:34|1.5351
14:59:35|1.5343
14:59:36|1.5346
14:59:37|1.5346
14:59:38|1.5346
14:59:39|1.5341
14:59:40|1.5341
14:59:41|1.5341
14:59:42|1.542
14:59:43|1.5385
14:59:45|1.5427
14:59:46|1.5453
14:59:46|1.5444
14:59:48|1.5454
14:59:50|1.5454
14:59:51|1.5453
14:59:52|1.5445
14:59:53|1.5452
14:59:54|1.5456
14:59:57|1.5449
14:59:58|1.5466
15:00:00|1.5458
15:00:02|1.5435
15:00:03|1.5462
15:00:04|1.5462
15:00:06|1.5472
15:00:06|1.5468
15:00:08|1.5482
15:00:08|1.5502
15:00:10|1.5502
15:00:10|1.5516
15:00:12|1.5523
15:00:13|1.5524
15:00:14|1.5531
15:00:15|1.5555
15:00:17|1.5544
15:00:18|1.5566
15:00:18|1.5558
15:00:19|1.5574
15:00:20|1.5583
15:00:21|1.559
15:00:22|1.5581
15:00:24|1.5579
15:00:24|1.5591
15:00:25|1.5572
15:00:27|1.5593
15:00:27|1.56
15:00:29|1.5605
15:00:30|1.5612
15:00:30|1.5597
15:00:31|1.5592
15:00:33|1.5593
15:00:34|1.559
15:00:35|1.5593
15:00:36|1.5596
15:00:37|1.56
15:00:38|1.5605
15:00:39|1.56
15:00:41|1.5582
15:00:41|1.5582
15:00:43|1.5585
15:00:43|1.5602
15:00:45|1.56
15:00:46|1.5626
15:00:47|1.5627
15:00:48|1.5628
15:00:49|1.5628
15:00:50|1.5623
15:00:52|1.5614
15:00:53|1.5626
15:00:54|1.5619
15:00:56|1.5619
15:00:57|1.5628
15:00:58|1.5631
15:00:59|1.5637
15:00:59|1.5636
15:01:01|1.5637
15:01:03|1.5638
15:01:03|1.5585
15:01:06|1.5596
15:01:07|1.5612
15:01:08|1.5585
15:01:09|1.5585
15:01:09|1.5643
15:01:10|1.5653
15:01:12|1.5654
15:01:13|1.5661
15:01:14|1.5661
15:01:16|1.5669
15:01:16|1.5669
15:01:18|1.565
15:01:18|1.5655
15:01:19|1.5639
15:01:21|1.5644
15:01:22|1.5656
15:01:23|1.5685
15:01:24|1.5665
15:01:24|1.5608
15:01:26|1.5609
15:01:28|1.5588
15:01:29|1.5601
15:01:29|1.5623
15:01:31|1.5614
15:01:32|1.562
15:01:32|1.5633
15:01:34|1.5627
15:01:35|1.5627
15:01:37|1.563
15:01:37|1.5628
15:01:38|1.5628
15:01:39|1.56
15:01:41|1.56
15:01:41|1.5598
15:01:42|1.5594
15:01:43|1.5605
15:01:44|1.56
15:01:46|1.5551
15:01:47|1.5551
15:01:48|1.5591
15:01:48|1.5593
15:01:50|1.559
15:01:51|1.559
15:01:52|1.56
15:01:52|1.5608
15:01:54|1.5608
15:01:54|1.5614
15:01:56|1.5614
15:01:57|1.5604
15:01:58|1.5604
15:01:59|1.5638
15:02:00|1.5602
15:02:01|1.5609
15:02:02|1.5572
15:02:03|1.5572
15:02:04|1.5563
15:02:06|1.557
15:02:07|1.5573
15:02:08|1.5559
15:02:09|1.5548
15:02:09|1.5564
15:02:11|1.552
15:02:12|1.5519
15:02:12|1.5496
15:02:15|1.5503
15:02:16|1.5514
15:02:17|1.552
15:02:18|1.553
15:02:19|1.5523
15:02:21|1.5523
15:02:21|1.5519
15:02:23|1.5519
15:02:23|1.5518
15:02:24|1.5506
15:02:25|1.5515
15:02:27|1.5522
15:02:27|1.5534
15:02:29|1.5533
15:02:29|1.5515
15:02:31|1.5506
15:02:31|1.5502
15:02:33|1.5477
15:02:33|1.547
15:02:34|1.547
15:02:36|1.5467
15:02:37|1.5467
15:02:37|1.5481
15:02:38|1.5481
15:02:39|1.5479
15:02:40|1.5467
15:02:41|1.5467
15:02:43|1.5467
15:02:44|1.5443
15:02:45|1.5467
15:02:46|1.5467
15:02:47|1.546
15:02:48|1.5468
15:02:50|1.5489
15:02:51|1.5489
15:02:52|1.5493
15:02:54|1.5493
15:02:54|1.5483
15:02:56|1.5483
15:02:57|1.5475
15:02:58|1.5475
15:02:59|1.5487
15:03:00|1.5509
15:03:01|1.5492
15:03:02|1.5492
15:03:04|1.5494
15:03:05|1.5494
15:03:06|1.5469
15:03:08|1.5444
15:03:08|1.545
15:03:09|1.545
15:03:11|1.5441
15:03:12|1.545
15:03:13|1.546
15:03:15|1.5468
15:03:16|1.5477
15:03:17|1.5477
15:03:19|1.5488
15:03:20|1.5492
15:03:21|1.5495
15:03:22|1.5509
15:03:23|1.5497
15:03:24|1.5486
15:03:25|1.5501
15:03:25|1.5501
15:03:26|1.5501
15:03:28|1.5503
15:03:29|1.5503
15:03:30|1.5513
15:03:31|1.5513
15:03:32|1.5521
15:03:33|1.5521
15:03:34|1.5521
15:03:35|1.5492
15:03:37|1.5517
15:03:37|1.5514
15:03:38|1.5514
15:03:39|1.5518
15:03:40|1.5518
15:03:41|1.5518
15:03:42|1.5504
15:03:44|1.5509
15:03:44|1.5503
15:03:46|1.5503
15:03:47|1.5583
15:03:47|1.5599
15:03:49|1.5574
15:03:50|1.5567
15:03:50|1.5556
15:03:52|1.5567
15:03:53|1.5587
15:03:54|1.5594
15:03:56|1.5595
15:03:56|1.5582
15:03:58|1.5601
15:03:59|1.561
15:04:00|1.5646
15:04:00|1.5618
15:04:02|1.5621
15:04:03|1.5622
15:04:05|1.5609
15:04:06|1.5616
15:04:07|1.5582
15:04:08|1.5587
15:04:09|1.559
15:04:11|1.5594
15:04:12|1.5595
15:04:12|1.5601
15:04:14|1.561
15:04:14|1.565
15:04:16|1.5646
15:04:17|1.5649
15:04:18|1.5643
15:04:19|1.5604
15:04:19|1.56
15:04:21|1.5621
15:04:22|1.5615
15:04:23|1.5595
15:04:24|1.5608
15:04:25|1.5596
15:04:26|1.5596
15:04:27|1.5575
15:04:29|1.5575
15:04:30|1.5582
15:04:30|1.5582
15:04:31|1.5609
15:04:33|1.5614
15:04:34|1.5632
15:04:35|1.5632
15:04:35|1.5641
15:04:36|1.5641
15:04:38|1.5641
15:04:39|1.5641
15:04:40|1.5612
15:04:40|1.5622
15:04:42|1.5622
15:04:42|1.5608
15:04:43|1.5618
15:04:45|1.5621
15:04:46|1.5634
15:04:47|1.5633
15:04:48|1.5634
15:04:49|1.5624
15:04:50|1.5629
15:04:51|1.5629
15:04:52|1.5607
15:04:53|1.562
15:04:54|1.5622
15:04:55|1.5624
15:04:56|1.563
15:04:57|1.5604
15:04:58|1.5623
15:04:59|1.5612
15:05:00|1.5601
15:05:01|1.5587
15:05:02|1.5562
15:05:03|1.5531
15:05:04|1.5585
15:05:05|1.5532
15:05:06|1.5487
15:05:07|1.5496
15:05:08|1.5485
15:05:10|1.5494
15:05:10|1.5496
15:05:11|1.5522
15:05:12|1.5522
15:05:14|1.5513
15:05:15|1.5513
15:05:17|1.5511
15:05:18|1.5512
15:05:18|1.5515
15:05:20|1.5515
15:05:21|1.5515
15:05:21|1.5516
15:05:23|1.5516
15:05:24|1.5501
15:05:24|1.5554
15:05:26|1.5545
15:05:26|1.5544
15:05:28|1.5544
15:05:29|1.5547
15:05:30|1.5547
15:05:32|1.5536
15:05:33|1.5518
15:05:33|1.5513
15:05:34|1.5512
15:05:36|1.554
15:05:36|1.554
15:05:38|1.5556
15:05:38|1.5543
15:05:40|1.5544
15:05:41|1.5557
15:05:41|1.5557
15:05:43|1.5562
15:05:43|1.5562
15:05:45|1.5563
15:05:45|1.5563
15:05:47|1.5563
15:05:47|1.5559
15:05:49|1.5559
15:05:50|1.5561
15:05:50|1.5554
15:05:51|1.5554
15:05:53|1.5554
15:05:54|1.5554
15:05:54|1.5541
15:05:56|1.5522
15:05:57|1.5526
15:05:58|1.5473
15:05:59|1.5487
15:06:00|1.5489
15:06:01|1.5489
15:06:02|1.5499
15:06:02|1.5491
15:06:04|1.55
15:06:05|1.55
15:06:07|1.5538
15:06:08|1.559
15:06:10|1.5582
15:06:10|1.5606
15:06:12|1.5606
15:06:13|1.5613
15:06:13|1.5647
15:06:15|1.5669
15:06:16|1.5652
15:06:17|1.5653
15:06:18|1.5661
15:06:19|1.5669
15:06:20|1.5693
15:06:21|1.568
15:06:22|1.5702
15:06:23|1.5688
15:06:24|1.5688
15:06:25|1.5675
15:06:26|1.5666
15:06:27|1.5662
15:06:29|1.566
15:06:30|1.5706
15:06:30|1.571
15:06:31|1.5729
15:06:32|1.5747
15:06:33|1.5736
15:06:34|1.5741
15:06:35|1.5787
15:06:36|1.5796
15:06:37|1.5793
15:06:38|1.58
15:06:40|1.58
15:06:40|1.5796
15:06:41|1.584
15:06:42|1.5876
15:06:43|1.5876
15:06:45|1.5888
15:06:45|1.5819
15:06:46|1.5837
15:06:47|1.5747
15:06:48|1.5799
15:06:49|1.5815
15:06:50|1.5831
15:06:51|1.5831
15:06:52|1.58
15:06:53|1.5776
15:06:55|1.5782
15:06:56|1.5782
15:06:57|1.5772
15:06:58|1.5753
15:06:59|1.5769
15:07:00|1.5795
15:07:01|1.5808
15:07:02|1.5834
15:07:03|1.5834
15:07:04|1.5803
15:07:05|1.5765
15:07:06|1.5743
15:07:08|1.5696
15:07:09|1.5666
15:07:10|1.5668
15:07:11|1.5685
15:07:12|1.5696
15:07:13|1.5688
15:07:14|1.5689
15:07:15|1.5746
15:07:16|1.5746
15:07:17|1.5716
15:07:18|1.5715
15:07:19|1.5746
15:07:20|1.5718
15:07:22|1.57
15:07:23|1.5711
15:07:23|1.5711
15:07:25|1.5711
15:07:25|1.5718
15:07:26|1.5718
15:07:28|1.5711
15:07:29|1.5721
15:07:29|1.5718
15:07:30|1.57
15:07:31|1.5702
15:07:32|1.5699
15:07:33|1.5719
15:07:34|1.5704
15:07:35|1.5718
15:07:36|1.5725
15:07:37|1.572
15:07:39|1.5716
15:07:39|1.5722
15:07:41|1.5751
15:07:43|1.5745
15:07:43|1.5738
15:07:45|1.575
15:07:45|1.575
15:07:46|1.5754
15:07:48|1.5754
15:07:49|1.5774
15:07:50|1.5774
15:07:51|1.5774
15:07:52|1.5793
15:07:53|1.5792
15:07:54|1.5705
15:07:55|1.5747
15:07:56|1.5734
15:07:57|1.567
15:07:58|1.5712
15:07:59|1.5708
15:08:00|1.5615
15:08:01|1.5635
15:08:02|1.5638
15:08:03|1.5635
15:08:04|1.5641
15:08:05|1.5596
15:08:07|1.5565
15:08:08|1.557
15:08:10|1.5564
15:08:10|1.5551
15:08:12|1.555
15:08:13|1.5537
15:08:14|1.5524
15:08:15|1.5517
15:08:16|1.5527
15:08:17|1.5533
15:08:18|1.5534
15:08:19|1.5551
15:08:20|1.5552
15:08:21|1.5552
15:08:22|1.5537
15:08:23|1.5519
15:08:24|1.5518
15:08:25|1.5518
15:08:27|1.5521
15:08:27|1.552
15:08:28|1.552
15:08:29|1.552
15:08:31|1.5519
15:08:31|1.5521
15:08:33|1.5516
15:08:33|1.553
15:08:35|1.5527
15:08:36|1.5552
15:08:36|1.5561
15:08:37|1.5547
15:08:38|1.5588
15:08:40|1.5567
15:08:40|1.555
15:08:41|1.5552
15:08:43|1.5552
15:08:44|1.5574
15:08:44|1.5574
15:08:46|1.5599
15:08:46|1.5589
15:08:47|1.5597
15:08:48|1.5598
15:08:49|1.5614
15:08:50|1.5612
15:08:51|1.5599
15:08:52|1.5611
15:08:53|1.5619
15:08:55|1.5618
15:08:56|1.5615
15:08:57|1.5627
15:08:58|1.5621
15:08:59|1.5612
15:08:59|1.561
15:09:01|1.5598
15:09:01|1.559
15:09:02|1.5591
15:09:03|1.557
15:09:05|1.5572
15:09:05|1.5571
15:09:06|1.5586
15:09:07|1.5592
15:09:09|1.5574
15:09:10|1.5574
15:09:11|1.5574
15:09:13|1.5587
15:09:14|1.5633
15:09:15|1.568
15:09:16|1.574
15:09:17|1.5711
15:09:17|1.5718
15:09:19|1.576
15:09:19|1.5766
15:09:21|1.5746
15:09:22|1.5739
15:09:23|1.5754
15:09:24|1.5735
15:09:25|1.5719
15:09:26|1.5664
15:09:28|1.5692
15:09:28|1.5684
15:09:30|1.5687
15:09:31|1.571
15:09:32|1.5707
15:09:33|1.5705
15:09:34|1.5693
15:09:35|1.5756
15:09:37|1.5751
15:09:38|1.5728
15:09:39|1.5746
15:09:39|1.5759
15:09:41|1.5782
15:09:41|1.5782
15:09:43|1.5629
15:09:44|1.5629
15:09:45|1.5634
15:09:46|1.5705
15:09:46|1.5694
15:09:47|1.5695
15:09:49|1.5656
15:09:50|1.5667
15:09:51|1.568
15:09:52|1.568
15:09:52|1.5678
15:09:54|1.5678
15:09:55|1.5678
15:09:56|1.568
15:09:57|1.568
15:09:58|1.5675
15:10:00|1.5674
15:10:01|1.5688
15:10:01|1.5663
15:10:03|1.5655
15:10:04|1.5655
15:10:04|1.5624
15:10:05|1.5657
15:10:06|1.5652
15:10:08|1.5656
15:10:08|1.5648
15:10:11|1.564
15:10:12|1.5589
15:10:14|1.5602
15:10:15|1.5591
15:10:16|1.561
15:10:17|1.5626
15:10:18|1.5616
15:10:19|1.5616
15:10:20|1.5624
15:10:21|1.5621
15:10:22|1.5649
15:10:23|1.5649
15:10:24|1.5649
15:10:25|1.5649
15:10:26|1.5649
15:10:27|1.5666
15:10:28|1.5666
15:10:29|1.5682
15:10:30|1.5682
15:10:31|1.5682
15:10:32|1.567
15:10:33|1.567
15:10:34|1.5658
15:10:35|1.5636
15:10:36|1.5637
15:10:37|1.5624
15:10:38|1.5603
15:10:39|1.5626
15:10:40|1.5626
15:10:41|1.5623
15:10:42|1.5611
15:10:43|1.5616
15:10:44|1.5615
15:10:45|1.5615
15:10:46|1.5611
15:10:47|1.5611
15:10:48|1.5604
15:10:49|1.5599
15:10:50|1.5583
15:10:51|1.557
15:10:52|1.557
15:10:53|1.5577
15:10:54|1.5577
15:10:56|1.5577
15:10:57|1.5561
15:10:57|1.5562
15:10:58|1.5585
15:10:59|1.5585
15:11:01|1.5572
15:11:02|1.5586
15:11:03|1.5587
15:11:04|1.5572
15:11:05|1.5572
15:11:06|1.5589
15:11:07|1.557
15:11:07|1.5598
15:11:08|1.5585
15:11:10|1.5602
15:11:12|1.5602
15:11:13|1.5592
15:11:14|1.5628
15:11:15|1.5626
15:11:16|1.5628
15:11:17|1.5633
15:11:18|1.5618
15:11:19|1.5626
15:11:20|1.5616
15:11:21|1.5611
15:11:22|1.5685
15:11:23|1.5646
15:11:24|1.5666
15:11:25|1.5694
15:11:26|1.5706
15:11:27|1.5723
15:11:28|1.5688
15:11:30|1.5702
15:11:30|1.5689
15:11:31|1.5707
15:11:32|1.5761
15:11:34|1.5742
15:11:34|1.5745
15:11:35|1.5761
15:11:37|1.576
15:11:37|1.574
15:11:39|1.5755
15:11:39|1.5737
15:11:40|1.5753
15:11:42|1.5753
15:11:42|1.5728
15:11:44|1.5733
15:11:44|1.5717
15:11:46|1.572
15:11:47|1.5707
15:11:47|1.5726
15:11:48|1.574
15:11:49|1.574
15:11:50|1.5752
15:11:52|1.5691
15:11:52|1.5693
15:11:54|1.5693
15:11:55|1.5693
15:11:56|1.5687
15:11:57|1.5681
15:11:57|1.5681
15:11:58|1.5657
15:11:59|1.5659
15:12:01|1.5659
15:12:01|1.5654
15:12:03|1.5662
15:12:04|1.5655
15:12:04|1.5668
15:12:06|1.5659
15:12:06|1.5653
15:12:07|1.5644
15:12:09|1.5619
15:12:09|1.561
15:12:10|1.561
15:12:12|1.5597
15:12:14|1.5593
15:12:14|1.5599
15:12:15|1.5599
15:12:17|1.5592
15:12:18|1.5592
15:12:19|1.5582
15:12:20|1.5584
15:12:21|1.5582
15:12:22|1.5592
15:12:23|1.5592
15:12:24|1.5635
15:12:25|1.5629
15:12:26|1.5639
15:12:27|1.5639
15:12:28|1.5639
15:12:30|1.564
15:12:31|1.5635
15:12:32|1.5632
15:12:33|1.563
15:12:34|1.5615
15:12:35|1.5615
15:12:36|1.5622
15:12:36|1.5614
15:12:38|1.5622
15:12:38|1.561
15:12:40|1.561
15:12:41|1.5611
15:12:42|1.5596
15:12:43|1.5599
15:12:44|1.5579
15:12:45|1.558
15:12:46|1.5579
15:12:47|1.5579
15:12:48|1.5585
15:12:49|1.5585
15:12:50|1.5589
15:12:51|1.5565
15:12:52|1.5561
15:12:53|1.5543
15:12:54|1.5535
15:12:55|1.5538
15:12:57|1.554
15:12:57|1.5534
15:12:58|1.5534
15:13:00|1.5547
15:13:00|1.5549
15:13:02|1.5539
15:13:03|1.5518
15:13:05|1.5536
15:13:05|1.5536
15:13:07|1.5525
15:13:07|1.5526
15:13:08|1.5519
15:13:09|1.553
15:13:10|1.553
15:13:12|1.553
15:13:13|1.5518
15:13:15|1.5515
15:13:16|1.5515
15:13:18|1.55
15:13:19|1.5511
15:13:20|1.5511
15:13:21|1.551
15:13:22|1.5506
15:13:23|1.5506
15:13:24|1.5507
15:13:25|1.5507
15:13:26|1.5497
15:13:27|1.5497
15:13:28|1.5502
15:13:30|1.5502
15:13:30|1.5483
15:13:32|1.5489
15:13:32|1.5489
15:13:33|1.5499
15:13:34|1.5489
15:13:35|1.5501
15:13:36|1.5487
15:13:37|1.5501
15:13:38|1.5501
15:13:39|1.5485
15:13:41|1.5489
15:13:42|1.5489
15:13:43|1.5495
15:13:44|1.5509
15:13:45|1.5502
15:13:46|1.5516
15:13:47|1.5519
15:13:48|1.5519
15:13:49|1.5519
15:13:50|1.5512
15:13:51|1.5512
15:13:52|1.5522
15:13:53|1.5522
15:13:54|1.5535
15:13:56|1.5536
15:13:56|1.5539
15:13:58|1.5527
15:13:58|1.5515
15:14:00|1.5526
15:14:00|1.5526
15:14:01|1.5506
15:14:03|1.5506
15:14:03|1.5501
15:14:05|1.5501
15:14:05|1.5453
15:14:06|1.5442
15:14:07|1.5442
15:14:09|1.5452
15:14:10|1.5422
15:14:11|1.5431
15:14:11|1.5431
15:14:13|1.5445
15:14:15|1.5429
15:14:16|1.5444
15:14:17|1.5428
15:14:19|1.5431
15:14:19|1.543
15:14:21|1.5442
15:14:22|1.5429
15:14:23|1.5429
15:14:24|1.543
15:14:25|1.5462
15:14:26|1.5465
15:14:26|1.5453
15:14:27|1.5452
15:14:28|1.5436
15:14:29|1.5418
15:14:30|1.5394
15:14:32|1.54
15:14:33|1.5412
15:14:33|1.5426
15:14:34|1.5414
15:14:36|1.5388
15:14:36|1.5388
15:14:37|1.5388
15:14:39|1.5388
15:14:40|1.5403
15:14:41|1.5398
15:14:42|1.5405
15:14:43|1.5383
15:14:44|1.5342
15:14:45|1.5387
15:14:45|1.5386
15:14:47|1.5387
15:14:47|1.5374
15:14:49|1.539
15:14:49|1.5372
15:14:50|1.5372
15:14:51|1.5361
15:14:53|1.5363
15:14:53|1.5376
15:14:55|1.5387
15:14:56|1.5381
15:14:57|1.5381
15:14:58|1.5363
15:15:00|1.5362
15:15:00|1.5337
15:15:02|1.533
15:15:02|1.533
15:15:04|1.5329
15:15:04|1.5329
15:15:05|1.5302
15:15:06|1.5329
15:15:07|1.5329
15:15:08|1.5335
15:15:09|1.5335
15:15:10|1.5312
15:15:11|1.5312
15:15:12|1.5312
15:15:13|1.5336
15:15:15|1.5333
15:15:17|1.5345
15:15:17|1.536
15:15:19|1.5346
15:15:19|1.5351
15:15:21|1.5358
15:15:21|1.5358
15:15:22|1.5372
15:15:24|1.5346
15:15:25|1.5346
15:15:26|1.5352
15:15:26|1.5352
15:15:27|1.5352
15:15:28|1.5315
15:15:29|1.5325
15:15:30|1.5325
15:15:32|1.533
15:15:33|1.5338
15:15:34|1.5338
15:15:34|1.533
15:15:36|1.533
15:15:36|1.5333
15:15:38|1.5333
15:15:38|1.5338
15:15:40|1.5342
15:15:41|1.5378
15:15:42|1.5358
15:15:43|1.5373
15:15:44|1.5373
15:15:45|1.5359
15:15:46|1.5366
15:15:47|1.5366
15:15:48|1.5333
15:15:49|1.5338
15:15:50|1.5329
15:15:51|1.5344
15:15:52|1.5344
15:15:53|1.5348
15:15:55|1.5363
15:15:55|1.5367
15:15:57|1.5367
15:15:58|1.5369
15:15:59|1.5377
15:15:59|1.5377
15:16:01|1.537
15:16:02|1.537
15:16:03|1.5375
15:16:04|1.5375
15:16:04|1.5375
15:16:05|1.5375
15:16:06|1.5375
15:16:08|1.5374
15:16:09|1.5369
15:16:10|1.5371
15:16:11|1.5396
15:16:12|1.5385
15:16:13|1.5391
15:16:14|1.5391
15:16:15|1.5375
15:16:17|1.5359
15:16:19|1.5359
15:16:20|1.5363
15:16:21|1.5353
15:16:22|1.5353
15:16:22|1.5351
15:16:24|1.5351
15:16:25|1.5362
15:16:26|1.5362
15:16:27|1.5352
15:16:28|1.5349
15:16:29|1.5361
15:16:30|1.5361
15:16:31|1.5361
15:16:32|1.5354
15:16:33|1.5336
15:16:34|1.5344
15:16:35|1.5344
15:16:37|1.5346
15:16:38|1.534
15:16:39|1.5351
15:16:40|1.5302
15:16:41|1.5288
15:16:43|1.5299
15:16:44|1.5314
15:16:45|1.5314
15:16:46|1.5315
15:16:47|1.5315
15:16:48|1.5315
15:16:48|1.5306
15:16:49|1.5311
15:16:50|1.5325
15:16:52|1.5325
15:16:53|1.5322
15:16:53|1.5329
15:16:54|1.5316
15:16:55|1.5317
15:16:56|1.5317
15:16:58|1.5314
15:16:58|1.5314
15:17:00|1.5296
15:17:00|1.5308
15:17:02|1.5288
15:17:03|1.5284
15:17:03|1.5284
15:17:05|1.5301
15:17:05|1.5314
15:17:07|1.5314
15:17:08|1.5334
15:17:09|1.532
15:17:10|1.533
15:17:11|1.533
15:17:12|1.533
15:17:13|1.5338
15:17:14|1.5338
15:17:15|1.535
15:17:16|1.535
15:17:18|1.5343
15:17:20|1.5343
15:17:20|1.5334
15:17:21|1.5334
15:17:22|1.5289
15:17:24|1.5327
15:17:24|1.5344
15:17:26|1.5344
15:17:27|1.5335
15:17:28|1.5329
15:17:28|1.5328
15:17:30|1.5318
15:17:31|1.529
15:17:31|1.5316
15:17:32|1.5316
15:17:34|1.5316
15:17:35|1.5318
15:17:36|1.5324
15:17:36|1.5324
15:17:37|1.5324
15:17:39|1.5325
15:17:40|1.5325
15:17:41|1.5323
15:17:42|1.5326
15:17:43|1.5326
15:17:44|1.5314
15:17:45|1.5314
15:17:46|1.5317
15:17:47|1.5317
15:17:48|1.5318
15:17:49|1.5318
15:17:50|1.5318
15:17:51|1.5314
15:17:52|1.5314
15:17:53|1.5317
15:17:54|1.5325
15:17:55|1.5331
15:17:56|1.5331
15:17:57|1.5331
15:17:58|1.5327
15:17:59|1.5327
15:18:00|1.5332
15:18:01|1.5338
15:18:02|1.5338
15:18:03|1.5333
15:18:04|1.5333
15:18:05|1.5327
15:18:06|1.5323
15:18:07|1.5341
15:18:08|1.5332
15:18:09|1.5337
15:18:10|1.5336
15:18:11|1.5336
15:18:12|1.5344
15:18:13|1.5344
15:18:14|1.5347
15:18:15|1.5348
15:18:16|1.5348
15:18:17|1.5352
15:18:19|1.5352
15:18:21|1.5346
15:18:22|1.5327
15:18:24|1.5324
15:18:25|1.53
15:18:25|1.5302
15:18:27|1.5248
15:18:28|1.5292
15:18:29|1.5315
15:18:30|1.5315
15:18:31|1.5298
15:18:31|1.5305
15:18:33|1.5284
15:18:33|1.5285
15:18:35|1.528
15:18:36|1.5298
15:18:37|1.5298
15:18:39|1.5291
15:18:39|1.5291
15:18:40|1.5283
15:18:42|1.5292
15:18:43|1.5292
15:18:44|1.5296
15:18:44|1.5306
15:18:46|1.5313
15:18:47|1.529
15:18:47|1.5302
15:18:48|1.5288
15:18:50|1.5288
15:18:51|1.53
15:18:52|1.53
15:18:52|1.5303
15:18:54|1.5303
15:18:55|1.5292
15:18:56|1.5292
15:18:57|1.5292
15:18:58|1.5308
15:18:59|1.5308
15:19:00|1.5319
15:19:02|1.5319
15:19:03|1.5333
15:19:03|1.5333
15:19:04|1.5336
15:19:06|1.5336
15:19:07|1.5336
15:19:07|1.5302
15:19:09|1.5322
15:19:10|1.533
15:19:11|1.533
15:19:11|1.5337
15:19:13|1.5337
15:19:14|1.5337
15:19:15|1.5339
15:19:16|1.5342
15:19:17|1.5346
15:19:18|1.5355
15:19:20|1.534
15:19:21|1.534
15:19:22|1.533
15:19:23|1.5325
15:19:24|1.5334
15:19:25|1.5334
15:19:27|1.5343
15:19:28|1.5343
15:19:29|1.5347
15:19:30|1.5347
15:19:31|1.5347
15:19:32|1.5347
15:19:32|1.5347
15:19:33|1.5347
15:19:35|1.5332
15:19:36|1.534
15:19:37|1.534
15:19:37|1.5346
15:19:39|1.5346
15:19:40|1.5346
15:19:41|1.5346
15:19:42|1.5346
15:19:43|1.5342
15:19:43|1.5343
15:19:45|1.5343
15:19:47|1.5346
15:19:47|1.5346
15:19:49|1.5346
15:19:50|1.5346
15:19:50|1.5339
15:19:52|1.5339
15:19:52|1.5343
15:19:54|1.5319
15:19:55|1.5331
15:19:56|1.5331
15:19:56|1.5331
15:19:57|1.5329
15:19:59|1.5329
15:19:59|1.533
15:20:01|1.533
15:20:02|1.5334
15:20:03|1.5334
15:20:04|1.5334
15:20:05|1.5339
15:20:06|1.5339
15:20:07|1.5347
15:20:08|1.5347
15:20:09|1.5354
15:20:10|1.536
15:20:10|1.5341
15:20:12|1.5353
15:20:13|1.5315
15:20:14|1.5342
15:20:15|1.5325
15:20:16|1.5329
15:20:17|1.5336
15:20:18|1.5341
15:20:20|1.5345
15:20:20|1.5345
15:20:22|1.5345
15:20:23|1.5352
15:20:24|1.5358
15:20:25|1.5341
15:20:26|1.5342
15:20:27|1.5342
15:20:28|1.5345
15:20:29|1.5345
15:20:31|1.5345
15:20:31|1.5315
15:20:33|1.5315
15:20:34|1.5321
15:20:35|1.5312
15:20:35|1.5313
15:20:37|1.5288
15:20:37|1.5288
15:20:38|1.5288
15:20:40|1.5279
15:20:40|1.5284
15:20:42|1.5284
15:20:43|1.5277
15:20:44|1.5277
15:20:45|1.5259
15:20:46|1.525
15:20:48|1.5259
15:20:48|1.5259
15:20:49|1.5248
15:20:50|1.5234
15:20:52|1.523
15:20:53|1.5244
15:20:53|1.5244
15:20:54|1.5243
15:20:55|1.5229
15:20:56|1.5229
15:20:57|1.522
15:20:58|1.5234
15:20:59|1.5214
15:21:00|1.5214
15:21:02|1.5228
15:21:02|1.5228
15:21:03|1.5228
15:21:05|1.5229
15:21:06|1.521
15:21:06|1.5211
15:21:08|1.5174
15:21:09|1.519
15:21:09|1.519
15:21:11|1.5193
15:21:11|1.5194
15:21:12|1.5194
15:21:13|1.5175
15:21:15|1.5153
15:21:15|1.5169
15:21:16|1.5169
15:21:17|1.5169
15:21:18|1.5167
15:21:19|1.5153
15:21:22|1.5159
15:21:23|1.5121
15:21:24|1.5134
15:21:24|1.5159
15:21:26|1.5144
15:21:27|1.5144
15:21:28|1.5144
15:21:29|1.516
15:21:30|1.5171
15:21:30|1.518
15:21:32|1.518
15:21:33|1.5169
15:21:34|1.5182
15:21:35|1.5208
15:21:35|1.5193
15:21:36|1.5182
15:21:38|1.5209
15:21:39|1.5218
15:21:39|1.5226
15:21:41|1.5212
15:21:42|1.5209
15:21:42|1.5213
15:21:43|1.5213
15:21:45|1.5204
15:21:46|1.5218
15:21:47|1.5237
15:21:48|1.5214
15:21:48|1.5214
15:21:50|1.5229
15:21:50|1.5211
15:21:52|1.521
15:21:53|1.521
15:21:54|1.5201
15:21:55|1.5192
15:21:56|1.519
15:21:57|1.5196
15:21:58|1.5196
15:21:59|1.5197
15:21:59|1.5197
15:22:01|1.5199
15:22:02|1.5203
15:22:03|1.5203
15:22:03|1.5228
15:22:05|1.522
15:22:05|1.5249
15:22:07|1.5249
15:22:08|1.5236
15:22:09|1.5207
15:22:10|1.5203
15:22:11|1.5211
15:22:12|1.5203
15:22:13|1.519
15:22:14|1.518
15:22:15|1.5184
15:22:16|1.5184
15:22:17|1.5184
15:22:18|1.5182
15:22:20|1.5182
15:22:20|1.5178
15:22:22|1.5168
15:22:24|1.5133
15:22:25|1.5156
15:22:25|1.5157
15:22:26|1.5157
15:22:28|1.5171
15:22:29|1.5153
15:22:30|1.5164
15:22:31|1.517
15:22:32|1.5169
15:22:33|1.5169
15:22:34|1.517
15:22:35|1.5179
15:22:36|1.5186
15:22:37|1.5197
15:22:38|1.5186
15:22:39|1.5199
15:22:40|1.5199
15:22:41|1.5199
15:22:42|1.5206
15:22:43|1.5213
15:22:44|1.5224
15:22:45|1.5224
15:22:46|1.5224
15:22:47|1.5195
15:22:48|1.5184
15:22:49|1.5182
15:22:50|1.5164
15:22:51|1.519
15:22:53|1.5183
15:22:54|1.5194
15:22:54|1.5202
15:22:55|1.518
15:22:57|1.5188
15:22:58|1.5188
15:22:58|1.5188
15:22:59|1.5191
15:23:00|1.5191
15:23:01|1.5197
15:23:02|1.5197
15:23:03|1.5199
15:23:04|1.5197
15:23:06|1.521
15:23:06|1.5202
15:23:07|1.5202
15:23:09|1.5213
15:23:09|1.5213
15:23:10|1.5191
15:23:11|1.5192
15:23:12|1.5188
15:23:13|1.5171
15:23:14|1.5171
15:23:15|1.5171
15:23:16|1.5172
15:23:17|1.5175
15:23:18|1.5175
15:23:19|1.5175
15:23:20|1.5171
15:23:21|1.5171
15:23:23|1.517
15:23:24|1.5172
15:23:26|1.5189
15:23:27|1.5204
15:23:28|1.5204
15:23:29|1.5204
15:23:29|1.5182
15:23:30|1.5189
15:23:32|1.5205
15:23:32|1.5193
15:23:34|1.5193
15:23:35|1.5188
15:23:36|1.5176
15:23:37|1.5175
15:23:37|1.5166
15:23:39|1.518
15:23:39|1.518
15:23:41|1.518
15:23:42|1.518
15:23:43|1.518
15:23:44|1.5194
15:23:45|1.5194
15:23:46|1.5203
15:23:47|1.5203
15:23:48|1.5223
15:23:49|1.5223
15:23:50|1.5213
15:23:51|1.5216
15:23:52|1.5216
15:23:54|1.522
15:23:55|1.522
15:23:55|1.5217
15:23:56|1.5218
15:23:57|1.5218
15:23:58|1.5219
15:23:59|1.5219
15:24:00|1.5212
15:24:01|1.5213
15:24:03|1.522
15:24:04|1.522
15:24:04|1.5229
15:24:05|1.5213
15:24:06|1.5213
15:24:08|1.5222
15:24:08|1.5228
15:24:10|1.5227
15:24:11|1.5213
15:24:12|1.5213
15:24:12|1.5218
15:24:14|1.5203
15:24:15|1.5222
15:24:16|1.5225
15:24:17|1.5227
15:24:18|1.5227
15:24:19|1.5232
15:24:20|1.5243
15:24:21|1.5243
15:24:22|1.527
15:24:23|1.5254
15:24:25|1.5241
15:24:26|1.5241
15:24:27|1.5246
15:24:28|1.5246
15:24:30|1.5252
15:24:31|1.5252
15:24:32|1.5255
15:24:33|1.526
15:24:34|1.5256
15:24:35|1.5256
15:24:37|1.5267
15:24:38|1.5267
15:24:38|1.5266
15:24:40|1.5266
15:24:40|1.5256
15:24:42|1.5262
15:24:43|1.5262
15:24:44|1.5266
15:24:45|1.5279
15:24:46|1.5283
15:24:47|1.5276
15:24:48|1.5283
15:24:48|1.5283
15:24:50|1.5283
15:24:51|1.5282
15:24:52|1.5282
15:24:53|1.5274
15:24:54|1.5274
15:24:55|1.5283
15:24:56|1.5283
15:24:57|1.5275
15:24:58|1.5281
15:24:59|1.5278
15:25:00|1.5282
15:25:01|1.5283
15:25:03|1.5285
15:25:04|1.526
15:25:04|1.5254
15:25:05|1.527
15:25:06|1.5252
15:25:07|1.526
15:25:08|1.5269
15:25:09|1.5265
15:25:10|1.526
15:25:11|1.526
15:25:13|1.5261
15:25:13|1.5261
15:25:15|1.5263
15:25:15|1.5244
15:25:16|1.5251
15:25:18|1.5225
15:25:19|1.5208
15:25:19|1.5224
15:25:20|1.5234
15:25:22|1.5231
15:25:23|1.5213
15:25:24|1.5213
15:25:26|1.5225
15:25:27|1.5217
15:25:28|1.5217
15:25:28|1.523
15:25:29|1.5205
15:25:31|1.5205
15:25:32|1.5219
15:25:33|1.5219
15:25:33|1.5198
15:25:35|1.5214
15:25:35|1.5216
15:25:36|1.5234
15:25:37|1.524
15:25:38|1.5232
15:25:40|1.5232
15:25:41|1.5232
15:25:42|1.5225
15:25:43|1.5222
15:25:44|1.5222
15:25:45|1.5222
15:25:46|1.5231
15:25:47|1.5231
15:25:48|1.5228
15:25:49|1.5228
15:25:50|1.5231
15:25:51|1.5231
15:25:52|1.5241
15:25:54|1.5246
15:25:54|1.525
15:25:56|1.525
15:25:56|1.5234
15:25:58|1.5257
15:25:59|1.5257
15:25:59|1.5238
15:26:00|1.5238
15:26:02|1.5261
15:26:02|1.5274
15:26:04|1.5269
15:26:05|1.5269
15:26:05|1.5269
15:26:07|1.5279
15:26:08|1.5277
15:26:09|1.5297
15:26:09|1.5297
15:26:10|1.5297
15:26:12|1.5302
15:26:12|1.5281
15:26:15|1.5264
15:26:15|1.5264
15:26:17|1.5281
15:26:17|1.5288
15:26:19|1.5282
15:26:19|1.5282
15:26:20|1.5282
15:26:21|1.5283
15:26:22|1.5261
15:26:24|1.5269
15:26:24|1.5269
15:26:26|1.5274
15:26:27|1.5274
15:26:29|1.5276
15:26:30|1.5278
15:26:31|1.5272
15:26:32|1.5261
15:26:33|1.5337
15:26:34|1.5318
15:26:35|1.5393
15:26:36|1.5409
15:26:37|1.5409
15:26:38|1.5388
15:26:40|1.5378
15:26:41|1.5385
15:26:41|1.5369
15:26:43|1.5377
15:26:43|1.5378
15:26:44|1.5413
15:26:46|1.54
15:26:47|1.5449
15:26:47|1.5449
15:26:49|1.543
15:26:50|1.545
15:26:51|1.545
15:26:51|1.5458
15:26:52|1.5458
15:26:54|1.5468
15:26:54|1.5456
15:26:56|1.5456
15:26:56|1.5471
15:26:57|1.5471
15:26:59|1.5446
15:27:00|1.5428
15:27:01|1.5435
15:27:02|1.5434
15:27:03|1.5414
15:27:03|1.5455
15:27:05|1.5455
15:27:05|1.547
15:27:07|1.547
15:27:08|1.547
15:27:08|1.5469
15:27:10|1.547
15:27:11|1.5484
15:27:12|1.5496
15:27:13|1.547
15:27:14|1.5475
15:27:15|1.5479
15:27:16|1.5479
15:27:17|1.5464
15:27:18|1.5454
15:27:19|1.5471
15:27:20|1.5453
15:27:21|1.5453
15:27:22|1.5453
15:27:23|1.5444
15:27:24|1.5444
15:27:25|1.5459
15:27:26|1.5459
15:27:27|1.5452
15:27:28|1.5452
15:27:30|1.5452
15:27:31|1.5448
15:27:32|1.5448
15:27:33|1.5429
15:27:34|1.5414
15:27:35|1.5432
15:27:36|1.5429
15:27:38|1.5431
15:27:39|1.5432
15:27:39|1.5452
15:27:41|1.5452
15:27:41|1.5419
15:27:42|1.5419
15:27:44|1.5436
15:27:45|1.5436
15:27:45|1.5436
15:27:46|1.5443
15:27:48|1.5443
15:27:49|1.545
15:27:50|1.545
15:27:51|1.5455
15:27:51|1.5455
15:27:53|1.5441
15:27:54|1.5439
15:27:55|1.5436
15:27:56|1.5439
15:27:57|1.5439
15:27:58|1.5439
15:27:58|1.5434
15:27:59|1.5434
15:28:01|1.5434
15:28:02|1.5434
15:28:02|1.5441
15:28:04|1.5434
15:28:06|1.5442
15:28:06|1.5435
15:28:07|1.5435
15:28:09|1.5434
15:28:09|1.5434
15:28:10|1.5442
15:28:12|1.5442
15:28:12|1.5435
15:28:13|1.5435
15:28:15|1.5435
15:28:15|1.5441
15:28:16|1.544
15:28:17|1.5442
15:28:18|1.5427
15:28:19|1.5442
15:28:20|1.5415
15:28:21|1.5415
15:28:22|1.5431
15:28:23|1.5431
15:28:25|1.5446
15:28:25|1.5448
15:28:26|1.5448
15:28:27|1.5449
15:28:29|1.5443
15:28:30|1.5443
15:28:32|1.545
15:28:33|1.5468
15:28:34|1.5468
15:28:35|1.5455
15:28:36|1.5451
15:28:37|1.5477
15:28:38|1.5477
15:28:39|1.5484
15:28:40|1.5484
15:28:41|1.5489
15:28:42|1.5498
15:28:43|1.5498
15:28:44|1.5499
15:28:45|1.5485
15:28:46|1.5482
15:28:47|1.5482
15:28:48|1.5466
15:28:50|1.5464
15:28:50|1.5464
15:28:52|1.5476
15:28:52|1.5467
15:28:53|1.5472
15:28:55|1.5472
15:28:56|1.5469
15:28:57|1.5469
15:28:58|1.547
15:28:58|1.5477
15:28:59|1.5477
15:29:01|1.5432
15:29:02|1.5486
15:29:03|1.5482
15:29:04|1.5482
15:29:05|1.55
15:29:06|1.5488
15:29:07|1.5481
15:29:08|1.55
15:29:09|1.55
15:29:10|1.5499
15:29:11|1.5499
15:29:12|1.5494
15:29:13|1.5474
15:29:14|1.5486
15:29:15|1.5488
15:29:16|1.5488
15:29:17|1.5493
15:29:18|1.5493
15:29:19|1.5499
15:29:20|1.5499
15:29:21|1.552
15:29:22|1.5531
15:29:23|1.5531
15:29:24|1.55
15:29:26|1.5502
15:29:27|1.5514
15:29:27|1.5514
15:29:29|1.5516
15:29:31|1.5502
15:29:32|1.5504
15:29:33|1.5504
15:29:34|1.5503
15:29:35|1.5482
15:29:36|1.5482
15:29:36|1.5482
15:29:38|1.5468
15:29:39|1.547
15:29:40|1.5448
15:29:41|1.5462
15:29:42|1.5443
15:29:43|1.5448
15:29:44|1.5448
15:29:45|1.5448
15:29:47|1.545
15:29:47|1.545
15:29:49|1.546
15:29:49|1.546
15:29:50|1.5449
15:29:52|1.543
15:29:53|1.5433
15:29:54|1.5433
15:29:54|1.5433
15:29:56|1.5404
15:29:57|1.5399
15:29:58|1.5407
15:29:59|1.5419
15:29:59|1.5413
15:30:01|1.5432
15:30:02|1.5432
15:30:03|1.5428
15:30:04|1.5428
15:30:05|1.5416
15:30:06|1.5415
15:30:07|1.5415
15:30:09|1.5403
15:30:10|1.5421
15:30:11|1.5415
15:30:12|1.5441
15:30:13|1.5437
15:30:13|1.5437
15:30:14|1.5437
15:30:15|1.5437
15:30:16|1.5444
15:30:17|1.5444
15:30:18|1.5444
15:30:20|1.5446
15:30:21|1.543
15:30:22|1.5425
15:30:22|1.5428
15:30:24|1.5436
15:30:24|1.5436
15:30:25|1.5444
15:30:27|1.5444
15:30:28|1.5437
15:30:29|1.5446
15:30:31|1.5446
15:30:32|1.5477
15:30:34|1.5482
15:30:35|1.5482
15:30:35|1.5484
15:30:37|1.5468
15:30:38|1.5429
15:30:39|1.5436
15:30:39|1.5423
15:30:40|1.5436
15:30:41|1.5419
15:30:43|1.5419
15:30:44|1.5428
15:30:45|1.5428
15:30:45|1.5435
15:30:47|1.5435
15:30:47|1.543
15:30:48|1.543
15:30:50|1.5444
15:30:50|1.5444
15:30:51|1.5444
15:30:52|1.5434
15:30:54|1.5434
15:30:55|1.5416
15:30:55|1.5406
15:30:57|1.5384
15:30:58|1.5384
15:30:59|1.5384
15:31:00|1.5384
15:31:00|1.5384
15:31:02|1.5384
15:31:03|1.54
15:31:04|1.54
15:31:04|1.54
15:31:06|1.5391
15:31:06|1.5378
15:31:08|1.5376
15:31:08|1.5369
15:31:10|1.5369
15:31:11|1.5369
15:31:12|1.536
15:31:13|1.5342
15:31:14|1.5342
15:31:15|1.5342
15:31:15|1.5342
15:31:17|1.5344
15:31:18|1.5372
15:31:19|1.5362
15:31:20|1.5361
15:31:22|1.5358
15:31:22|1.5358
15:31:23|1.5358
15:31:24|1.5358
15:31:26|1.5368
15:31:26|1.5368
15:31:27|1.5368
15:31:28|1.5382
15:31:29|1.5382
15:31:31|1.5358
15:31:33|1.5388
15:31:34|1.5395
15:31:34|1.5395
15:31:35|1.5395
15:31:37|1.5395
15:31:38|1.5395
15:31:38|1.5368
15:31:39|1.5368
15:31:41|1.5349
15:31:42|1.5323
15:31:43|1.5348
15:31:44|1.5348
15:31:45|1.5348
15:31:46|1.5348
15:31:47|1.5348
15:31:49|1.5348
15:31:49|1.5387
15:31:50|1.5387
15:31:52|1.5394
15:31:53|1.5394
15:31:54|1.5394
15:31:55|1.5394
15:31:56|1.5394
15:31:57|1.5394
15:31:58|1.539
15:31:58|1.5361
15:31:59|1.536
15:32:01|1.5386
15:32:01|1.5371
15:32:02|1.5371
15:32:03|1.5375
15:32:04|1.5375
15:32:05|1.5357
15:32:07|1.5357
15:32:08|1.5357
15:32:08|1.5348
15:32:10|1.5348
15:32:10|1.5348
15:32:11|1.5357
15:32:12|1.5361
15:32:13|1.5361
15:32:14|1.5361
15:32:15|1.5361
15:32:16|1.5361
15:32:17|1.5361
15:32:18|1.5375
15:32:19|1.5375
15:32:20|1.5375
15:32:21|1.5375
15:32:22|1.5375
15:32:23|1.5369
15:32:24|1.537
15:32:25|1.5363
15:32:27|1.5322
15:32:27|1.5322
15:32:28|1.5322
15:32:29|1.5322
15:32:30|1.5297
15:32:33|1.5286
15:32:34|1.5284
15:32:35|1.5275
15:32:36|1.529
15:32:37|1.5292
15:32:38|1.5292
15:32:39|1.527
15:32:40|1.5272
15:32:41|1.5272
15:32:42|1.5271
15:32:44|1.527
15:32:44|1.5265
15:32:45|1.5268
15:32:47|1.5269
15:32:48|1.5234
15:32:48|1.5262
15:32:49|1.525
15:32:50|1.5266
15:32:51|1.5276
15:32:53|1.5266
15:32:53|1.5288
15:32:55|1.5275
15:32:56|1.5279
15:32:57|1.5284
15:32:58|1.53
15:32:58|1.53
15:33:00|1.53
15:33:01|1.5297
15:33:02|1.5305
15:33:03|1.5308
15:33:04|1.5303
15:33:05|1.5319
15:33:06|1.5319
15:33:07|1.5307
15:33:08|1.5307
15:33:09|1.5307
15:33:10|1.5333
15:33:11|1.5333
15:33:11|1.5333
15:33:13|1.5333
15:33:14|1.5333
15:33:15|1.5313
15:33:16|1.53
15:33:17|1.5276
15:33:18|1.5285
15:33:19|1.5308
15:33:20|1.5282
15:33:21|1.5298
15:33:22|1.5276
15:33:23|1.5287
15:33:24|1.5288
15:33:25|1.5284
15:33:26|1.5269
15:33:27|1.5263
15:33:28|1.5261
15:33:29|1.5268
15:33:30|1.5244
15:33:31|1.5234
15:33:32|1.5245
15:33:33|1.5245
15:33:34|1.5246
15:33:35|1.5245
15:33:36|1.5256
15:33:37|1.5268
15:33:39|1.5274
15:33:40|1.5268
15:33:41|1.5288
15:33:42|1.5324
15:33:43|1.5321
15:33:44|1.5305
15:33:45|1.5305
15:33:46|1.5302
15:33:47|1.5316
15:33:48|1.53
15:33:49|1.5302
15:33:50|1.5315
15:33:51|1.5315
15:33:52|1.5321
15:33:53|1.5321
15:33:54|1.5321
15:33:55|1.5334
15:33:56|1.5358
15:33:57|1.535
15:33:58|1.5339
15:33:59|1.534
15:34:00|1.534
15:34:01|1.535
15:34:02|1.5332
15:34:04|1.5347
15:34:04|1.5331
15:34:05|1.5308
15:34:06|1.5297
15:34:07|1.5275
15:34:08|1.527
15:34:09|1.5291
15:34:10|1.5291
15:34:11|1.531
15:34:13|1.533
15:34:13|1.533
15:34:14|1.5339
15:34:15|1.5339
15:34:16|1.5319
15:34:17|1.5297
15:34:18|1.5282
15:34:19|1.5282
15:34:20|1.5278
15:34:21|1.5267
15:34:23|1.526
15:34:24|1.526
15:34:25|1.5267
15:34:26|1.5274
15:34:27|1.5274
15:34:28|1.5282
15:34:28|1.5261
15:34:30|1.5261
15:34:31|1.5261
15:34:31|1.5262
15:34:33|1.5262
15:34:35|1.5235
15:34:36|1.5248
15:34:37|1.5248
15:34:38|1.5226
15:34:39|1.5224
15:34:40|1.5232
15:34:41|1.5247
15:34:42|1.5227
15:34:44|1.5227
15:34:45|1.5227
15:34:45|1.5227
15:34:46|1.5227
15:34:47|1.5245
15:34:49|1.5245
15:34:49|1.5253
15:34:51|1.5268
15:34:51|1.5237
15:34:52|1.526
15:34:53|1.5266
15:34:54|1.5266
15:34:56|1.5266
15:34:56|1.5267
15:34:57|1.5267
15:34:59|1.5267
15:34:59|1.5267
15:35:01|1.5269
15:35:02|1.5274
15:35:03|1.5295
15:35:04|1.53
15:35:05|1.5312
15:35:06|1.5277
15:35:08|1.5288
15:35:08|1.5288
15:35:10|1.5288
15:35:10|1.5287
15:35:11|1.5288
15:35:13|1.5272
15:35:13|1.5261
15:35:14|1.5261
15:35:15|1.5254
15:35:16|1.5272
15:35:17|1.5272
15:35:18|1.5272
15:35:19|1.5272
15:35:20|1.5276
15:35:21|1.5298
15:35:23|1.5298
15:35:23|1.5315
15:35:24|1.5303
15:35:25|1.5297
15:35:26|1.5297
15:35:27|1.5297
15:35:28|1.5319
15:35:30|1.5336
15:35:30|1.5315
15:35:31|1.5334
15:35:32|1.5303
15:35:33|1.5314
15:35:35|1.532
15:35:37|1.5303
15:35:38|1.5311
15:35:39|1.533
15:35:40|1.533
15:35:41|1.5319
15:35:41|1.534
15:35:42|1.5331
15:35:43|1.5331
15:35:44|1.535
15:35:46|1.5376
15:35:47|1.5376
15:35:48|1.5384
15:35:49|1.5384
15:35:50|1.5405
15:35:51|1.5441
15:35:52|1.5414
15:35:53|1.5442
15:35:55|1.5435
15:35:55|1.5432
15:35:57|1.5437
15:35:58|1.5437
15:35:58|1.5437
15:36:00|1.5422
15:36:00|1.5422
15:36:01|1.5422
15:36:03|1.5422
15:36:03|1.5422
15:36:05|1.542
15:36:06|1.5417
15:36:07|1.5412
15:36:08|1.54
15:36:09|1.54
15:36:10|1.54
15:36:11|1.5484
15:36:12|1.5444
15:36:13|1.5443
15:36:14|1.5478
15:36:15|1.5472
15:36:16|1.547
15:36:17|1.5462
15:36:18|1.5462
15:36:19|1.5462
15:36:20|1.5462
15:36:21|1.5473
15:36:22|1.5471
15:36:24|1.5452
15:36:24|1.5451
15:36:25|1.5451
15:36:27|1.5451
15:36:27|1.5451
15:36:28|1.5468
15:36:30|1.548
15:36:31|1.5483
15:36:32|1.5483
15:36:33|1.5483
15:36:34|1.5483
15:36:34|1.5512
15:36:37|1.5491
15:36:38|1.5477
15:36:39|1.5501
15:36:40|1.5501
15:36:40|1.5501
15:36:42|1.5486
15:36:43|1.5484
15:36:44|1.5484
15:36:45|1.5513
15:36:46|1.5531
15:36:47|1.5519
15:36:49|1.5519
15:36:49|1.5507
15:36:50|1.5507
15:36:51|1.5507
15:36:52|1.5507
15:36:53|1.5507
15:36:56|1.5534
15:36:56|1.5568
15:36:58|1.553
15:36:58|1.554
15:36:59|1.5534
15:37:00|1.5534
15:37:02|1.5541
15:37:02|1.5539
15:37:03|1.5522
15:37:04|1.5526
15:37:05|1.5522
15:37:06|1.5504
15:37:07|1.5504
15:37:09|1.5518
15:37:09|1.5518
15:37:11|1.5499
15:37:12|1.5499
15:37:13|1.5499
15:37:14|1.5499
15:37:15|1.5499
15:37:16|1.549
15:37:18|1.5468
15:37:18|1.5468
15:37:19|1.5468
15:37:20|1.5468
15:37:22|1.5468
15:37:23|1.5486
15:37:23|1.5486
15:37:25|1.5486
15:37:26|1.5486
15:37:27|1.5488
15:37:28|1.5471
15:37:29|1.5471
15:37:30|1.5488
15:37:31|1.5498
15:37:32|1.5503
15:37:33|1.5509
15:37:34|1.5509
15:37:35|1.5509
15:37:36|1.5495
15:37:38|1.5492
15:37:40|1.5492
15:37:41|1.5487
15:37:42|1.5487
15:37:43|1.5487
15:37:45|1.5485
15:37:46|1.5498
15:37:47|1.5498
15:37:48|1.5508
15:37:49|1.5508
15:37:51|1.5515
15:37:51|1.5503
15:37:52|1.5515
15:37:54|1.5502
15:37:54|1.5515
15:37:56|1.5486
15:37:57|1.5486
15:37:57|1.5486
15:37:59|1.5521
15:38:00|1.5521
15:38:00|1.5521
15:38:01|1.5519
15:38:03|1.5519
15:38:04|1.551
15:38:05|1.551
15:38:06|1.551
15:38:07|1.551
15:38:08|1.551
15:38:09|1.551
15:38:10|1.5495
15:38:11|1.5495
15:38:12|1.5495
15:38:13|1.5508
15:38:14|1.5508
15:38:15|1.5509
15:38:16|1.5495
15:38:17|1.5493
15:38:18|1.5481
15:38:19|1.5482
15:38:20|1.5489
15:38:21|1.5458
15:38:22|1.5458
15:38:23|1.5464
15:38:24|1.5476
15:38:25|1.5476
15:38:26|1.5464
15:38:27|1.5464
15:38:28|1.5464
15:38:29|1.5464
15:38:30|1.5464
15:38:31|1.5478
15:38:32|1.547
15:38:33|1.547
15:38:34|1.5444
15:38:35|1.544
15:38:36|1.5406
15:38:37|1.5382
15:38:39|1.5414
15:38:39|1.5417
15:38:41|1.5423
15:38:42|1.5422
15:38:44|1.5422
15:38:45|1.5422
15:38:46|1.5415
15:38:47|1.5412
15:38:48|1.5414
15:38:49|1.5414
15:38:50|1.5414
15:38:51|1.5408
15:38:52|1.5436
15:38:53|1.5441
15:38:54|1.5441
15:38:55|1.5441
15:38:57|1.5442
15:38:58|1.5442
15:38:59|1.5442
15:38:59|1.5442
15:39:01|1.5423
15:39:01|1.5413
15:39:03|1.543
15:39:03|1.543
15:39:05|1.5395
15:39:06|1.5371
15:39:06|1.5368
15:39:08|1.5368
15:39:09|1.5389
15:39:10|1.5397
15:39:11|1.5394
15:39:12|1.5386
15:39:13|1.5403
15:39:14|1.543
15:39:15|1.5429
15:39:16|1.5429
15:39:17|1.5429
15:39:18|1.5428
15:39:19|1.5418
15:39:20|1.5304
15:39:21|1.5356
15:39:22|1.5349
15:39:23|1.5385
15:39:24|1.5383
15:39:25|1.542
15:39:26|1.5393
15:39:27|1.5392
15:39:28|1.5399
15:39:30|1.5406
15:39:30|1.5406
15:39:31|1.5406
15:39:32|1.5399
15:39:33|1.5399
15:39:34|1.541
15:39:35|1.541
15:39:37|1.54
15:39:37|1.54
15:39:39|1.54
15:39:41|1.54
15:39:42|1.5397
15:39:43|1.5397
15:39:43|1.5396
15:39:45|1.5396
15:39:46|1.5397
15:39:47|1.5397
15:39:48|1.5403
15:39:49|1.5423
15:39:50|1.5399
15:39:52|1.5399
15:39:53|1.5399
15:39:53|1.5412
15:39:55|1.5423
15:39:56|1.5448
15:39:57|1.5448
15:39:58|1.5446
15:39:59|1.5446
15:40:00|1.5446
15:40:01|1.5448
15:40:02|1.5448
15:40:03|1.544
15:40:04|1.5405
15:40:05|1.5414
15:40:06|1.5414
15:40:07|1.5414
15:40:08|1.5415
15:40:09|1.5405
15:40:10|1.542
15:40:11|1.5394
15:40:13|1.5396
15:40:14|1.5396
15:40:14|1.54
15:40:16|1.54
15:40:16|1.5316
15:40:17|1.5344
15:40:18|1.5406
15:40:19|1.5373
15:40:21|1.5408
15:40:21|1.5412
15:40:22|1.5396
15:40:23|1.5396
15:40:25|1.541
15:40:26|1.541
15:40:26|1.5422
15:40:28|1.5422
15:40:28|1.5422
15:40:29|1.5415
15:40:30|1.5415
15:40:31|1.5426
15:40:32|1.5426
15:40:33|1.5441
15:40:34|1.5441
15:40:35|1.5441
15:40:36|1.5414
15:40:37|1.5428
15:40:39|1.5428
15:40:40|1.5409
15:40:42|1.544
15:40:42|1.544
15:40:44|1.5445
15:40:45|1.5445
15:40:46|1.5444
15:40:47|1.5444
15:40:47|1.5509
15:40:49|1.5467
15:40:49|1.5467
15:40:50|1.5477
15:40:51|1.5466
15:40:53|1.5483
15:40:53|1.5483
15:40:54|1.5489
15:40:55|1.5489
15:40:56|1.5427
15:40:57|1.5438
15:40:59|1.5451
15:41:00|1.5469
15:41:01|1.5469
15:41:02|1.5466
15:41:04|1.5466
15:41:04|1.5463
15:41:06|1.5463
15:41:07|1.5463
15:41:08|1.5447
15:41:08|1.5447
15:41:10|1.5445
15:41:11|1.5445
15:41:12|1.5436
15:41:13|1.5358
15:41:13|1.5368
15:41:15|1.5387
15:41:16|1.5415
15:41:17|1.54
15:41:18|1.5403
15:41:19|1.5415
15:41:21|1.5434
15:41:21|1.5442
15:41:23|1.5442
15:41:23|1.5468
15:41:25|1.5468
15:41:25|1.5475
15:41:26|1.5473
15:41:28|1.5462
15:41:29|1.5469
15:41:30|1.5469
15:41:30|1.5471
15:41:32|1.5475
15:41:33|1.5476
15:41:33|1.5476
15:41:35|1.5476
15:41:35|1.5479
15:41:37|1.5479
15:41:38|1.5472
15:41:39|1.5472
15:41:41|1.5477
15:41:43|1.5478
15:41:44|1.5478
15:41:45|1.5476
15:41:46|1.5476
15:41:47|1.5476
15:41:49|1.5475
15:41:50|1.5472
15:41:51|1.5472
15:41:53|1.5411
15:41:54|1.54
15:41:55|1.5416
15:41:57|1.5446
15:41:57|1.542
15:41:59|1.545
15:41:59|1.5434
15:42:01|1.5447
15:42:02|1.5454
15:42:02|1.5445
15:42:04|1.5458
15:42:05|1.5458
15:42:07|1.547
15:42:08|1.547
15:42:08|1.547
15:42:10|1.547
15:42:10|1.547
15:42:11|1.547
15:42:12|1.547
15:42:13|1.5471
15:42:14|1.5471
15:42:15|1.5471
15:42:17|1.5471
15:42:18|1.5471
15:42:18|1.547
15:42:19|1.547
15:42:21|1.5471
15:42:22|1.5454
15:42:23|1.5454
15:42:23|1.5464
15:42:24|1.5464
15:42:25|1.5459
15:42:26|1.5459
15:42:27|1.5459
15:42:28|1.5462
15:42:29|1.5462
15:42:30|1.5461
15:42:31|1.5446
15:42:32|1.5459
15:42:33|1.5442
15:42:35|1.5442
15:42:35|1.5459
15:42:36|1.538
15:42:38|1.5387
15:42:38|1.5387
15:42:39|1.5439
15:42:40|1.5432
15:42:41|1.546
15:42:43|1.5462
15:42:43|1.545
15:42:44|1.5464
15:42:45|1.5453
15:42:47|1.5453
15:42:48|1.5461
15:42:49|1.5461
15:42:50|1.5466
15:42:52|1.5454
15:42:53|1.5449
15:42:53|1.5449
15:42:54|1.5464
15:42:56|1.5464
15:42:56|1.5463
15:42:58|1.545
15:42:58|1.545
15:43:00|1.5464
15:43:01|1.5464
15:43:02|1.5464
15:43:04|1.5464
15:43:04|1.5463
15:43:06|1.5463
15:43:07|1.5464
15:43:08|1.546
15:43:09|1.5464
15:43:10|1.5464
15:43:11|1.5464
15:43:11|1.5464
15:43:12|1.547
15:43:14|1.547
15:43:15|1.547
15:43:16|1.547
15:43:17|1.547
15:43:18|1.5465
15:43:19|1.5463
15:43:20|1.5463
15:43:21|1.5465
15:43:22|1.5449
15:43:23|1.5458
15:43:24|1.5458
15:43:25|1.5458
15:43:26|1.5458
15:43:27|1.5458
15:43:28|1.5459
15:43:29|1.5459
15:43:30|1.5459
15:43:31|1.5459
15:43:32|1.5393
15:43:33|1.5398
15:43:33|1.5408
15:43:35|1.5416
15:43:36|1.5416
15:43:36|1.5417
15:43:38|1.5418
15:43:39|1.5418
15:43:40|1.5436
15:43:41|1.5436
15:43:41|1.5441
15:43:44|1.5441
15:43:44|1.5441
15:43:46|1.5441
15:43:47|1.5445
15:43:49|1.5445
15:43:50|1.5445
15:43:50|1.5445
15:43:52|1.5445
15:43:53|1.5445
15:43:54|1.5437
15:43:55|1.5437
15:43:56|1.5437
15:43:57|1.5444
15:43:58|1.5444
15:43:59|1.5434
15:44:00|1.5434
15:44:01|1.544
15:44:02|1.544
15:44:03|1.5445
15:44:03|1.5448
15:44:04|1.5436
15:44:06|1.5452
15:44:07|1.5452
15:44:08|1.5468
15:44:09|1.5468
15:44:10|1.5468
15:44:11|1.5467
15:44:12|1.5467
15:44:13|1.5469
15:44:14|1.5469
15:44:15|1.5458
15:44:16|1.5458
15:44:17|1.5458
15:44:18|1.5472
15:44:19|1.5472
15:44:20|1.5472
15:44:21|1.5434
15:44:22|1.5434
15:44:23|1.5442
15:44:24|1.5442
15:44:25|1.5438
15:44:26|1.5438
15:44:27|1.5438
15:44:28|1.5411
15:44:29|1.5397
15:44:30|1.5413
15:44:31|1.5396
15:44:32|1.5396
15:44:33|1.5396
15:44:34|1.5396
15:44:35|1.5398
15:44:36|1.5398
15:44:37|1.5398
15:44:38|1.5398
15:44:39|1.5398
15:44:40|1.545
15:44:41|1.545
15:44:42|1.5423
15:44:43|1.5422
15:44:45|1.5446
15:44:46|1.544
15:44:47|1.545
15:44:49|1.545
15:44:50|1.5446
15:44:50|1.5446
15:44:51|1.5439
15:44:53|1.5439
15:44:54|1.544
15:44:55|1.544
15:44:56|1.5426
15:44:56|1.5426
15:44:58|1.5426
15:44:59|1.5419
15:45:00|1.5404
15:45:01|1.5418
15:45:02|1.5418
15:45:03|1.5418
15:45:04|1.5418
15:45:05|1.5421
15:45:06|1.5421
15:45:07|1.5421
15:45:08|1.5426
15:45:09|1.5435
15:45:10|1.5453
15:45:11|1.5453
15:45:13|1.5455
15:45:13|1.5455
15:45:15|1.5455
15:45:16|1.546
15:45:17|1.5452
15:45:18|1.5455
15:45:19|1.5455
15:45:19|1.546
15:45:21|1.546
15:45:22|1.5463
15:45:23|1.5463
15:45:24|1.5463
15:45:25|1.5464
15:45:26|1.5464
15:45:27|1.5464
15:45:28|1.5464
15:45:29|1.5464
15:45:29|1.5469
15:45:31|1.5469
15:45:32|1.5468
15:45:33|1.5468
15:45:33|1.5467
15:45:34|1.5467
15:45:36|1.5467
15:45:37|1.5468
15:45:38|1.5468
15:45:39|1.5466
15:45:40|1.5452
15:45:41|1.5465
15:45:42|1.5465
15:45:42|1.5465
15:45:43|1.5455
15:45:46|1.5455
15:45:47|1.5457
15:45:48|1.5444
15:45:49|1.5444
15:45:50|1.5444
15:45:51|1.5442
15:45:52|1.5442
15:45:53|1.5445
15:45:54|1.5445
15:45:55|1.5441
15:45:56|1.5418
15:45:57|1.5418
15:45:58|1.543
15:45:59|1.543
15:46:00|1.543
15:46:01|1.543
15:46:03|1.543
15:46:03|1.543
15:46:05|1.5429
15:46:06|1.5429
15:46:06|1.5415
15:46:07|1.5428
15:46:09|1.5428
15:46:10|1.5427
15:46:11|1.5427
15:46:12|1.5413
15:46:14|1.5413
15:46:14|1.5413
15:46:16|1.5413
15:46:17|1.5435
15:46:18|1.5435
15:46:18|1.5435
15:46:19|1.5425
15:46:20|1.5425
15:46:22|1.5414
15:46:22|1.5414
15:46:23|1.5414
15:46:25|1.5413
15:46:26|1.5413
15:46:27|1.5418
15:46:28|1.5418
15:46:29|1.5418
15:46:29|1.5428
15:46:31|1.5428
15:46:31|1.5429
15:46:32|1.5429
15:46:33|1.5429
15:46:35|1.5429
15:46:35|1.5429
15:46:37|1.5436
15:46:38|1.5436
15:46:39|1.5435
15:46:40|1.5435
15:46:41|1.5436
15:46:41|1.5436
15:46:43|1.546
15:46:44|1.5434
15:46:45|1.5434
15:46:46|1.5445
15:46:47|1.5445
15:46:49|1.5442
15:46:50|1.5442
15:46:51|1.5445
15:46:52|1.5432
15:46:53|1.5429
15:46:55|1.5441
15:46:56|1.5424
15:46:57|1.542
15:46:58|1.5434
15:46:59|1.5421
15:47:01|1.5433
15:47:01|1.5419
15:47:02|1.5405
15:47:03|1.54
15:47:05|1.541
15:47:06|1.541
15:47:06|1.541
15:47:08|1.5404
15:47:09|1.5404
15:47:10|1.5409
15:47:11|1.5404
15:47:12|1.5408
15:47:12|1.5408
15:47:14|1.5408
15:47:14|1.5409
15:47:16|1.5409
15:47:17|1.5408
15:47:18|1.5408
15:47:19|1.5408
15:47:20|1.5392
15:47:21|1.5392
15:47:22|1.541
15:47:23|1.541
15:47:24|1.541
15:47:25|1.541
15:47:26|1.541
15:47:27|1.541
15:47:28|1.541
15:47:29|1.541
15:47:30|1.541
15:47:31|1.541
15:47:32|1.541
15:47:33|1.5413
15:47:34|1.5413
15:47:35|1.5413
15:47:36|1.5426
15:47:37|1.5426
15:47:38|1.5426
15:47:39|1.5426
15:47:40|1.5426
15:47:41|1.5427
15:47:42|1.5431
15:47:43|1.5432
15:47:44|1.5432
15:47:45|1.5446
15:47:47|1.5446
15:47:49|1.5446
15:47:50|1.5437
15:47:51|1.5449
15:47:52|1.5449
15:47:53|1.546
15:47:54|1.546
15:47:55|1.5427
15:47:56|1.5434
15:47:57|1.5446
15:47:58|1.5446
15:47:59|1.5432
15:48:00|1.5439
15:48:01|1.5439
15:48:02|1.5447
15:48:03|1.5447
15:48:04|1.5459
15:48:05|1.5459
15:48:06|1.5459
15:48:07|1.5454
15:48:09|1.5454
15:48:09|1.546
15:48:11|1.546
15:48:11|1.5459
15:48:13|1.5442
15:48:13|1.5456
15:48:15|1.5456
15:48:15|1.5456
15:48:17|1.5455
15:48:18|1.5455
15:48:19|1.5446
15:48:20|1.5446
15:48:22|1.5442
15:48:22|1.5442
15:48:24|1.544
15:48:24|1.5443
15:48:26|1.545
15:48:26|1.5454
15:48:27|1.5454
15:48:28|1.5454
15:48:29|1.5454
15:48:30|1.5454
15:48:31|1.5454
15:48:33|1.5454
15:48:33|1.5456
15:48:34|1.5507
15:48:35|1.5494
15:48:36|1.5494
15:48:38|1.5486
15:48:39|1.5486
15:48:39|1.5491
15:48:40|1.5497
15:48:41|1.548
15:48:43|1.5496
15:48:43|1.5496
15:48:45|1.5499
15:48:46|1.5499
15:48:46|1.5499
15:48:48|1.55
15:48:50|1.5489
15:48:50|1.5489
15:48:51|1.5489
15:48:52|1.5499
15:48:53|1.5499
15:48:55|1.5486
15:48:56|1.5486
15:48:57|1.5493
15:48:58|1.5479
15:48:59|1.5479
15:48:59|1.5491
15:49:01|1.5491
15:49:01|1.5492
15:49:03|1.5492
15:49:04|1.5479
15:49:04|1.5479
15:49:06|1.5498
15:49:07|1.5498
15:49:08|1.5486
15:49:08|1.5497
15:49:10|1.5497
15:49:11|1.5503
15:49:12|1.5503
15:49:13|1.5496
15:49:14|1.5496
15:49:16|1.5496
15:49:17|1.5497
15:49:18|1.5497
15:49:18|1.5497
15:49:19|1.5498
15:49:20|1.5503
15:49:21|1.5503
15:49:22|1.5504
15:49:24|1.5504
15:49:24|1.5504
15:49:25|1.5566
15:49:27|1.5541
15:49:27|1.5541
15:49:28|1.5541
15:49:30|1.5533
15:49:30|1.5533
15:49:32|1.5533
15:49:32|1.5538
15:49:33|1.5538
15:49:34|1.5537
15:49:36|1.5537
15:49:36|1.5536
15:49:38|1.5536
15:49:38|1.5568
15:49:39|1.5582
15:49:41|1.5582
15:49:42|1.5583
15:49:43|1.5576
15:49:43|1.5595
15:49:45|1.5595
15:49:46|1.5595
15:49:46|1.5574
15:49:48|1.5574
15:49:50|1.5588
15:49:51|1.5566
15:49:52|1.558
15:49:53|1.556
15:49:54|1.5554
15:49:55|1.5572
15:49:56|1.5567
15:49:57|1.5567
15:49:58|1.557
15:49:59|1.557
15:50:00|1.5557
15:50:01|1.5577
15:50:02|1.5577
15:50:03|1.5579
15:50:04|1.557
15:50:05|1.5568
15:50:06|1.5568
15:50:08|1.5548
15:50:09|1.555
15:50:09|1.5549
15:50:10|1.5565
15:50:11|1.5551
15:50:12|1.5551
15:50:13|1.5554
15:50:14|1.5554
15:50:15|1.5568
15:50:16|1.5568
15:50:18|1.5568
15:50:18|1.5568
15:50:20|1.5568
15:50:20|1.556
15:50:22|1.556
15:50:23|1.5549
15:50:24|1.5549
15:50:24|1.555
15:50:26|1.5544
15:50:26|1.5554
15:50:28|1.5549
15:50:28|1.5549
15:50:30|1.5533
15:50:31|1.5533
15:50:32|1.554
15:50:33|1.5531
15:50:34|1.5531
15:50:35|1.5529
15:50:36|1.5521
15:50:37|1.5536
15:50:38|1.5536
15:50:38|1.5525
15:50:40|1.5521
15:50:40|1.5523
15:50:42|1.5529
15:50:43|1.5529
15:50:44|1.5539
15:50:45|1.5539
15:50:46|1.5539
15:50:46|1.5535
15:50:48|1.5535
15:50:49|1.5547
15:50:51|1.5527
15:50:52|1.5546
15:50:54|1.5533
15:50:54|1.5526
15:50:56|1.5526
15:50:57|1.5546
15:50:57|1.5516
15:50:59|1.5525
15:51:00|1.5525
15:51:01|1.5525
15:51:01|1.5525
15:51:03|1.5526
15:51:03|1.5515
15:51:05|1.5515
15:51:06|1.5503
15:51:08|1.5503
15:51:08|1.5499
15:51:09|1.5521
15:51:10|1.5531
15:51:11|1.551
15:51:13|1.5516
15:51:14|1.5516
15:51:14|1.5516
15:51:15|1.5529
15:51:17|1.5518
15:51:18|1.551
15:51:18|1.551
15:51:19|1.551
15:51:20|1.55
15:51:21|1.55
15:51:22|1.55
15:51:23|1.5492
15:51:24|1.55
15:51:25|1.55
15:51:26|1.55
15:51:27|1.5503
15:51:28|1.5503
15:51:29|1.5502
15:51:30|1.5481
15:51:31|1.548
15:51:32|1.5474
15:51:33|1.5468
15:51:35|1.5477
15:51:35|1.5477
15:51:36|1.5495
15:51:37|1.5495
15:51:38|1.5495
15:51:39|1.5498
15:51:40|1.5498
15:51:41|1.5513
15:51:42|1.5495
15:51:43|1.5503
15:51:44|1.5503
15:51:46|1.5503
15:51:46|1.5492
15:51:47|1.5492
15:51:49|1.5506
15:51:49|1.5506
15:51:51|1.5507
15:51:53|1.5504
15:51:54|1.5515
15:51:56|1.5524
15:51:56|1.5524
15:51:57|1.5524
15:51:59|1.5524
15:52:00|1.5524
15:52:01|1.5529
15:52:02|1.5529
15:52:03|1.5527
15:52:04|1.5507
15:52:05|1.5538
15:52:06|1.5527
15:52:07|1.5527
15:52:08|1.5534
15:52:09|1.5519
15:52:10|1.5524
15:52:11|1.5524
15:52:12|1.5523
15:52:13|1.5523
15:52:14|1.5523
15:52:15|1.5519
15:52:16|1.5519
15:52:17|1.5518
15:52:18|1.5506
15:52:19|1.5522
15:52:21|1.5522
15:52:22|1.5522
15:52:22|1.5523
15:52:23|1.5523
15:52:25|1.5521
15:52:25|1.5506
15:52:26|1.5518
15:52:27|1.551
15:52:29|1.5524
15:52:30|1.5524
15:52:31|1.5524
15:52:32|1.5513
15:52:33|1.5513
15:52:34|1.552
15:52:35|1.552
15:52:36|1.552
15:52:36|1.552
15:52:37|1.552
15:52:39|1.5526
15:52:39|1.5526
15:52:40|1.5526
15:52:41|1.5506
15:52:43|1.5526
15:52:44|1.5526
15:52:45|1.5526
15:52:46|1.5525
15:52:47|1.5506
15:52:48|1.5519
15:52:49|1.551
15:52:50|1.5524
15:52:51|1.551
15:52:52|1.551
15:52:53|1.5524
15:52:54|1.5524
15:52:55|1.5523
15:52:56|1.5523
15:52:58|1.5533
15:52:59|1.5533
15:53:00|1.5526
15:53:01|1.5543
15:53:02|1.5524
15:53:03|1.5524
15:53:04|1.5522
15:53:05|1.5527
15:53:06|1.5513
15:53:07|1.5509
15:53:09|1.5509
15:53:10|1.5518
15:53:11|1.5518
15:53:11|1.5522
15:53:12|1.5522
15:53:13|1.5522
15:53:15|1.5526
15:53:15|1.5509
15:53:16|1.5514
15:53:18|1.5513
15:53:19|1.5506
15:53:20|1.5506
15:53:21|1.5506
15:53:22|1.5515
15:53:23|1.5516
15:53:24|1.5516
15:53:25|1.5516
15:53:26|1.552
15:53:27|1.552
15:53:28|1.552
15:53:29|1.5522
15:53:30|1.5522
15:53:31|1.5514
15:53:32|1.5514
15:53:33|1.5514
15:53:34|1.5501
15:53:35|1.5501
15:53:36|1.551
15:53:37|1.5511
15:53:38|1.5518
15:53:39|1.5507
15:53:40|1.5507
15:53:41|1.5528
15:53:42|1.5531
15:53:43|1.5539
15:53:44|1.5539
15:53:45|1.5543
15:53:47|1.5541
15:53:47|1.5538
15:53:48|1.5538
15:53:49|1.5523
15:53:51|1.5543
15:53:52|1.5543
15:53:53|1.5543
15:53:54|1.5543
15:53:55|1.5552
15:53:56|1.5552
15:53:58|1.5555
15:53:58|1.5536
15:53:59|1.5563
15:54:01|1.5563
15:54:02|1.5563
15:54:03|1.5558
15:54:04|1.5579
15:54:05|1.5579
15:54:07|1.5557
15:54:08|1.5576
15:54:08|1.5566
15:54:09|1.5579
15:54:10|1.5578
15:54:12|1.5587
15:54:13|1.5587
15:54:14|1.5591
15:54:15|1.5591
15:54:16|1.5591
15:54:17|1.5594
15:54:18|1.5594
15:54:19|1.5591
15:54:20|1.5586
15:54:21|1.5619
15:54:22|1.5619
15:54:23|1.5619
15:54:24|1.5598
15:54:25|1.5599
15:54:26|1.5594
15:54:27|1.5594
15:54:28|1.5597
15:54:29|1.5597
15:54:30|1.56
15:54:31|1.5609
15:54:32|1.5609
15:54:33|1.562
15:54:34|1.5608
15:54:35|1.5617
15:54:36|1.5603
15:54:37|1.5603
15:54:38|1.5592
15:54:39|1.5592
15:54:40|1.5582
15:54:41|1.5572
15:54:42|1.5576
15:54:43|1.5576
15:54:45|1.5572
15:54:45|1.5576
15:54:46|1.5576
15:54:47|1.5583
15:54:48|1.5583
15:54:49|1.5583
15:54:50|1.5583
15:54:52|1.5583
15:54:53|1.5586
15:54:54|1.5586
15:54:56|1.5572
15:54:57|1.5573
15:54:58|1.5573
15:55:00|1.5573
15:55:00|1.5573
15:55:02|1.5571
15:55:02|1.5571
15:55:03|1.5574
15:55:05|1.5574
15:55:06|1.5574
15:55:06|1.5574
15:55:08|1.56
15:55:08|1.5609
15:55:10|1.5609
15:55:10|1.5609
15:55:11|1.5596
15:55:13|1.5596
15:55:13|1.5609
15:55:14|1.5609
15:55:16|1.561
15:55:17|1.561
15:55:18|1.5608
15:55:19|1.5608
15:55:19|1.5596
15:55:21|1.5608
15:55:21|1.5608
15:55:23|1.5608
15:55:24|1.561
15:55:25|1.561
15:55:26|1.5613
15:55:27|1.5599
15:55:28|1.561
15:55:29|1.561
15:55:30|1.5612
15:55:31|1.5612
15:55:32|1.5612
15:55:33|1.5623
15:55:34|1.5623
15:55:35|1.5623
15:55:35|1.5623
15:55:37|1.5624
15:55:38|1.5624
15:55:39|1.5624
15:55:40|1.5624
15:55:41|1.5624
15:55:42|1.5627
15:55:43|1.5627
15:55:44|1.5624
15:55:45|1.5608
15:55:46|1.5608
15:55:47|1.5616
15:55:48|1.5616
15:55:49|1.5613
15:55:49|1.5607
15:55:50|1.5602
15:55:52|1.5608
15:55:53|1.5608
15:55:53|1.5609
15:55:56|1.5609
15:55:57|1.561
15:55:58|1.561
15:55:59|1.561
15:56:00|1.5611
15:56:01|1.561
15:56:02|1.561
15:56:03|1.5605
15:56:04|1.5605
15:56:05|1.5605
15:56:06|1.5608
15:56:08|1.5619
15:56:09|1.5634
15:56:10|1.564
15:56:11|1.564
15:56:12|1.564
15:56:13|1.5621
15:56:14|1.5608
15:56:15|1.5621
15:56:16|1.5611
15:56:17|1.5611
15:56:18|1.5624
15:56:19|1.5604
15:56:20|1.5625
15:56:21|1.5625
15:56:22|1.5624
15:56:23|1.563
15:56:24|1.5625
15:56:25|1.5608
15:56:26|1.5608
15:56:28|1.5618
15:56:29|1.5618
15:56:30|1.5621
15:56:31|1.5573
15:56:31|1.5567
15:56:32|1.5577
15:56:33|1.5558
15:56:34|1.5581
15:56:36|1.5581
15:56:36|1.559
15:56:37|1.559
15:56:39|1.5593
15:56:40|1.5585
15:56:41|1.5585
15:56:41|1.5596
15:56:42|1.5596
15:56:43|1.5592
15:56:45|1.5578
15:56:46|1.5578
15:56:47|1.5598
15:56:48|1.5603
15:56:49|1.5611
15:56:50|1.5611
15:56:51|1.5617
15:56:51|1.5598
15:56:53|1.5598
15:56:54|1.5614
15:56:55|1.5614
15:56:57|1.5614
15:56:57|1.5599
15:56:58|1.5612
15:57:00|1.5576
15:57:00|1.5567
15:57:01|1.5567
15:57:03|1.5559
15:57:03|1.5548
15:57:04|1.5554
15:57:05|1.5566
15:57:07|1.5563
15:57:07|1.5569
15:57:08|1.556
15:57:09|1.555
15:57:11|1.5558
15:57:12|1.5558
15:57:12|1.5557
15:57:14|1.5547
15:57:15|1.5526
15:57:16|1.5492
15:57:17|1.5516
15:57:18|1.5513
15:57:19|1.5513
15:57:20|1.5524
15:57:21|1.5524
15:57:21|1.5528
15:57:24|1.5528
15:57:25|1.5522
15:57:25|1.5522
15:57:26|1.5534
15:57:28|1.5534
15:57:28|1.5513
15:57:30|1.5536
15:57:31|1.5527
15:57:31|1.5533
15:57:33|1.5533
15:57:34|1.5533
15:57:34|1.5533
15:57:35|1.5533
15:57:37|1.5531
15:57:38|1.5531
15:57:39|1.5543
15:57:40|1.5543
15:57:41|1.5546
15:57:42|1.5546
15:57:43|1.5542
15:57:44|1.5539
15:57:45|1.5539
15:57:46|1.555
15:57:47|1.555
15:57:48|1.5547
15:57:49|1.5549
15:57:50|1.5542
15:57:51|1.5553
15:57:52|1.5553
15:57:53|1.5533
15:57:54|1.5533
15:57:55|1.5544
15:57:56|1.5544
15:57:57|1.5525
15:57:59|1.5546
15:58:00|1.5513
15:58:01|1.5514
15:58:02|1.5522
15:58:04|1.5522
15:58:05|1.5505
15:58:06|1.5505
15:58:07|1.5501
15:58:08|1.5501
15:58:09|1.5523
15:58:10|1.5533
15:58:11|1.5533
15:58:12|1.5545
15:58:13|1.5549
15:58:14|1.5553
15:58:15|1.5553
15:58:16|1.5538
15:58:17|1.555
15:58:18|1.5541
15:58:19|1.5548
15:58:20|1.5548
15:58:21|1.5548
15:58:22|1.5548
15:58:23|1.5548
15:58:24|1.5543
15:58:25|1.5546
15:58:26|1.5546
15:58:27|1.5546
15:58:28|1.5532
15:58:30|1.5538
15:58:31|1.5553
15:58:32|1.5553
15:58:33|1.5538
15:58:34|1.5513
15:58:35|1.5513
15:58:36|1.551
15:58:37|1.551
15:58:38|1.551
15:58:39|1.5501
15:58:40|1.5517
15:58:42|1.5517
15:58:42|1.5512
15:58:44|1.552
15:58:44|1.5503
15:58:46|1.5512
15:58:46|1.5512
15:58:47|1.5502
15:58:49|1.5494
15:58:49|1.5494
15:58:50|1.5507
15:58:51|1.5507
15:58:52|1.5505
15:58:53|1.5505
15:58:54|1.5497
15:58:55|1.5482
15:58:56|1.5482
15:58:58|1.5482
15:59:00|1.5498
15:59:01|1.5501
15:59:02|1.5516
15:59:03|1.5516
15:59:04|1.5515
15:59:05|1.5515
15:59:06|1.5515
15:59:07|1.5517
15:59:08|1.5509
15:59:10|1.5495
15:59:11|1.5497
15:59:11|1.5516
15:59:13|1.5516
15:59:14|1.5519
15:59:15|1.5519
15:59:16|1.5521
15:59:17|1.5521
15:59:18|1.5521
15:59:19|1.5502
15:59:21|1.543
15:59:22|1.5477
15:59:22|1.5477
15:59:23|1.5442
15:59:25|1.5442
15:59:25|1.5432
15:59:27|1.5425
15:59:27|1.5425
15:59:28|1.5413
15:59:29|1.5414
15:59:30|1.5419
15:59:32|1.545
15:59:33|1.5456
15:59:34|1.5456
15:59:35|1.5459
15:59:36|1.5459
15:59:37|1.5459
15:59:38|1.5457
15:59:39|1.5457
15:59:40|1.5457
15:59:42|1.5457
15:59:42|1.5468
15:59:44|1.5438
15:59:44|1.5434
15:59:45|1.5436
15:59:47|1.543
15:59:47|1.5412
15:59:48|1.5412
15:59:50|1.5427
15:59:50|1.543
15:59:52|1.543
15:59:52|1.5414
15:59:53|1.5407
15:59:54|1.5416
15:59:55|1.5416
15:59:56|1.5436
15:59:57|1.5436
15:59:59|1.5436
16:00:01|1.5436
16:00:01|1.5436
16:00:03|1.5436
16:00:04|1.5439
16:00:06|1.5439
16:00:07|1.5449
16:00:08|1.5449
16:00:08|1.5449
16:00:10|1.5447
16:00:10|1.5432
16:00:12|1.5407
16:00:12|1.5407
16:00:13|1.5424
16:00:15|1.5424
16:00:15|1.5413
16:00:17|1.5427
16:00:18|1.5426
16:00:19|1.542
16:00:20|1.542
16:00:21|1.5426
16:00:23|1.5426
16:00:23|1.5426
16:00:24|1.5413
16:00:25|1.5413
16:00:26|1.543
16:00:27|1.543
16:00:28|1.5434
16:00:29|1.5438
16:00:30|1.5451
16:00:31|1.5451
16:00:32|1.5451
16:00:33|1.5455
16:00:34|1.5455
16:00:36|1.5459
16:00:37|1.5459
16:00:37|1.5459
16:00:38|1.5464
16:00:39|1.5464
16:00:40|1.5456
16:00:41|1.5456
16:00:42|1.5456
16:00:43|1.545
16:00:44|1.5454
16:00:46|1.5459
16:00:46|1.5459
16:00:48|1.5444
16:00:49|1.5444
16:00:50|1.5451
16:00:50|1.5442
16:00:51|1.5442
16:00:52|1.5452
16:00:53|1.544
16:00:54|1.5457
16:00:55|1.5457
16:00:56|1.5446
16:00:57|1.5446
16:00:58|1.5446
16:01:00|1.5452
16:01:02|1.5457
16:01:03|1.5446
16:01:04|1.5455
16:01:05|1.5436
16:01:06|1.5436
16:01:06|1.5445
16:01:08|1.5437
16:01:09|1.545
16:01:10|1.545
16:01:11|1.5447
16:01:12|1.5434
16:01:13|1.543
16:01:14|1.5438
16:01:15|1.5438
16:01:15|1.5438
16:01:17|1.5438
16:01:18|1.5449
16:01:20|1.5449
16:01:20|1.5452
16:01:21|1.5459
16:01:23|1.5459
16:01:23|1.546
16:01:24|1.546
16:01:26|1.5455
16:01:27|1.5455
16:01:27|1.5468
16:01:28|1.5473
16:01:30|1.5452
16:01:31|1.5458
16:01:31|1.5458
16:01:32|1.5456
16:01:33|1.5456
16:01:35|1.5446
16:01:35|1.5457
16:01:37|1.5457
16:01:38|1.5457
16:01:39|1.5457
16:01:40|1.5457
16:01:41|1.5444
16:01:42|1.544
16:01:43|1.5447
16:01:44|1.5447
16:01:45|1.5452
16:01:45|1.5463
16:01:47|1.5474
16:01:48|1.5474
16:01:49|1.5474
16:01:49|1.5468
16:01:51|1.5468
16:01:52|1.5476
16:01:53|1.5478
16:01:54|1.5482
16:01:54|1.5482
16:01:56|1.5478
16:01:57|1.549
16:01:58|1.549
16:01:59|1.5491
16:02:00|1.5491
16:02:02|1.5489
16:02:02|1.5489
16:02:04|1.5494
16:02:05|1.5494
16:02:06|1.5491
16:02:07|1.5491
16:02:08|1.5491
16:02:09|1.5483
16:02:11|1.5483
16:02:12|1.5487
16:02:12|1.5486
16:02:13|1.5493
16:02:14|1.5493
16:02:15|1.5487
16:02:16|1.5487
16:02:18|1.5487
16:02:18|1.5496
16:02:20|1.5498
16:02:20|1.55
16:02:21|1.5491
16:02:23|1.5491
16:02:23|1.5483
16:02:25|1.5483
16:02:25|1.5488
16:02:27|1.5487
16:02:27|1.55
16:02:28|1.5487
16:02:29|1.5487
16:02:30|1.5496
16:02:32|1.5496
16:02:32|1.5486
16:02:34|1.5486
16:02:34|1.55
16:02:35|1.5487
16:02:37|1.5481
16:02:38|1.5495
16:02:38|1.5495
16:02:40|1.549
16:02:41|1.5493
16:02:42|1.55
16:02:43|1.55
16:02:44|1.55
16:02:45|1.55
16:02:46|1.5498
16:02:47|1.5503
16:02:48|1.5503
16:02:49|1.5508
16:02:50|1.5508
16:02:51|1.552
16:02:52|1.5522
16:02:53|1.5522
16:02:54|1.5529
16:02:55|1.5529
16:02:56|1.5513
16:02:57|1.5513
16:02:58|1.5513
16:03:00|1.5505
16:03:00|1.5526
16:03:02|1.5521
16:03:03|1.5521
16:03:05|1.5487
16:03:06|1.5494
16:03:07|1.5494
16:03:08|1.5514
16:03:09|1.5514
16:03:11|1.5512
16:03:12|1.5512
16:03:13|1.5516
16:03:14|1.5516
16:03:14|1.5516
16:03:16|1.5521
16:03:17|1.5511
16:03:18|1.5511
16:03:19|1.5511
16:03:20|1.5511
16:03:21|1.5503
16:03:22|1.5503
16:03:23|1.5514
16:03:24|1.5514
16:03:25|1.5523
16:03:26|1.5523
16:03:27|1.5522
16:03:28|1.5538
16:03:29|1.5524
16:03:30|1.5541
16:03:31|1.5541
16:03:32|1.5536
16:03:33|1.5513
16:03:35|1.5527
16:03:35|1.5514
16:03:36|1.5514
16:03:37|1.5524
16:03:39|1.5524
16:03:39|1.5523
16:03:41|1.5523
16:03:41|1.5528
16:03:43|1.5528
16:03:44|1.5513
16:03:45|1.5521
16:03:45|1.5506
16:03:46|1.5512
16:03:47|1.5512
16:03:48|1.5512
16:03:50|1.5523
16:03:50|1.5523
16:03:51|1.5508
16:03:52|1.5514
16:03:53|1.5497
16:03:54|1.5497
16:03:55|1.5497
16:03:56|1.5504
16:03:58|1.5489
16:03:59|1.5507
16:04:00|1.5507
16:04:00|1.5511
16:04:01|1.5511
16:04:02|1.5511
16:04:04|1.5521
16:04:06|1.5522
16:04:07|1.5522
16:04:08|1.5517
16:04:09|1.5517
16:04:09|1.552
16:04:10|1.5531
16:04:12|1.5513
16:04:13|1.5526
16:04:14|1.5526
16:04:14|1.5532
16:04:16|1.5532
16:04:17|1.5532
16:04:18|1.5526
16:04:19|1.5526
16:04:20|1.5525
16:04:21|1.5501
16:04:23|1.5524
16:04:23|1.5511
16:04:24|1.552
16:04:25|1.5512
16:04:27|1.5491
16:04:28|1.5515
16:04:28|1.5492
16:04:29|1.5512
16:04:30|1.5492
16:04:32|1.5502
16:04:32|1.549
16:04:33|1.5496
16:04:34|1.5496
16:04:35|1.5496
16:04:37|1.5498
16:04:37|1.5498
16:04:39|1.549
16:04:39|1.5491
16:04:40|1.5491
16:04:41|1.5484
16:04:42|1.5484
16:04:44|1.549
16:04:45|1.549
16:04:46|1.5485
16:04:47|1.5485
16:04:48|1.5485
16:04:49|1.5486
16:04:50|1.5486
16:04:51|1.549
16:04:52|1.549
16:04:53|1.5491
16:04:54|1.5491
16:04:55|1.5491
16:04:56|1.5504
16:04:57|1.5504
16:04:58|1.5507
16:04:59|1.5507
16:05:01|1.5508
16:05:01|1.5508
16:05:03|1.5509
16:05:03|1.5509
16:05:06|1.5509
16:05:07|1.5509
16:05:08|1.5512
16:05:09|1.5512
16:05:10|1.553
16:05:11|1.5517
16:05:12|1.5517
16:05:13|1.5531
16:05:14|1.5516
16:05:15|1.5527
16:05:16|1.5527
16:05:17|1.5532
16:05:18|1.5532
16:05:19|1.5532
16:05:21|1.5528
16:05:22|1.5539
16:05:23|1.5524
16:05:24|1.5539
16:05:25|1.5539
16:05:26|1.5526
16:05:27|1.5539
16:05:28|1.5539
16:05:29|1.5539
16:05:30|1.5539
16:05:31|1.5539
16:05:32|1.5528
16:05:33|1.5528
16:05:34|1.5524
16:05:35|1.5524
16:05:36|1.553
16:05:37|1.5524
16:05:38|1.5536
16:05:39|1.5536
16:05:40|1.5518
16:05:41|1.5527
16:05:42|1.5527
16:05:43|1.5537
16:05:44|1.5537
16:05:45|1.5537
16:05:46|1.5536
16:05:47|1.5536
16:05:48|1.5537
16:05:49|1.5537
16:05:50|1.5537
16:05:51|1.5539
16:05:52|1.5539
16:05:54|1.5539
16:05:55|1.5539
16:05:55|1.5542
16:05:56|1.5548
16:05:57|1.5569
16:05:58|1.5569
16:05:59|1.5569
16:06:00|1.5568
16:06:02|1.5568
16:06:02|1.5572
16:06:03|1.5572
16:06:05|1.5597
16:06:06|1.5568
16:06:07|1.5598
16:06:08|1.5598
16:06:09|1.5597
16:06:11|1.56
16:06:12|1.5588
16:06:13|1.5588
16:06:14|1.5589
16:06:15|1.5599
16:06:16|1.5599
16:06:17|1.56
16:06:18|1.56
16:06:20|1.5615
16:06:21|1.5615
16:06:21|1.562
16:06:22|1.562
16:06:24|1.562
16:06:24|1.561
16:06:26|1.561
16:06:26|1.562
16:06:27|1.562
16:06:28|1.5603
16:06:30|1.5603
16:06:31|1.5603
16:06:32|1.5597
16:06:32|1.5587
16:06:34|1.5603
16:06:34|1.5603
16:06:35|1.5607
16:06:37|1.5596
16:06:37|1.5596
16:06:39|1.5605
16:06:40|1.5605
16:06:41|1.5605
16:06:41|1.5605
16:06:43|1.5608
16:06:43|1.5608
16:06:44|1.5608
16:06:45|1.561
16:06:47|1.5588
16:06:48|1.56
16:06:48|1.56
16:06:50|1.5599
16:06:51|1.5599
16:06:52|1.5599
16:06:53|1.5579
16:06:54|1.5579
16:06:54|1.559
16:06:57|1.5579
16:06:57|1.5595
16:06:58|1.5595
16:06:59|1.5601
16:07:00|1.5601
16:07:02|1.5601
16:07:02|1.5608
16:07:03|1.5594
16:07:04|1.5607
16:07:07|1.5607
16:07:08|1.5609
16:07:08|1.5609
16:07:10|1.5609
16:07:10|1.5609
16:07:12|1.5605
16:07:13|1.5605
16:07:14|1.5608
16:07:15|1.5608
16:07:16|1.5609
16:07:17|1.5609
16:07:18|1.561
16:07:19|1.561
16:07:20|1.561
16:07:21|1.5611
16:07:22|1.5611
16:07:23|1.5615
16:07:24|1.5614
16:07:25|1.5614
16:07:26|1.5619
16:07:27|1.5619
16:07:28|1.562
16:07:29|1.562
16:07:30|1.562
16:07:31|1.5606
16:07:32|1.5606
16:07:33|1.5619
16:07:34|1.5619
16:07:35|1.5619
16:07:36|1.5619
16:07:37|1.5619
16:07:38|1.5624
16:07:39|1.5623
16:07:40|1.5629
16:07:41|1.5629
16:07:42|1.5642
16:07:44|1.5638
16:07:44|1.5638
16:07:46|1.5645
16:07:47|1.5645
16:07:47|1.5649
16:07:49|1.5633
16:07:49|1.5633
16:07:50|1.5645
16:07:51|1.5645
16:07:52|1.5651
16:07:53|1.5638
16:07:54|1.5638
16:07:55|1.5624
16:07:56|1.5624
16:07:58|1.5628
16:07:58|1.5628
16:07:59|1.5629
16:08:01|1.5629
16:08:02|1.563
16:08:02|1.5646
16:08:03|1.5629
16:08:04|1.5641
16:08:05|1.5641
16:08:07|1.5638
16:08:09|1.5638
16:08:10|1.5646
16:08:10|1.5646
16:08:12|1.5648
16:08:13|1.5648
16:08:14|1.5666
16:08:15|1.5666
16:08:16|1.5668
16:08:17|1.5668
16:08:19|1.5667
16:08:20|1.5667
16:08:21|1.5663
16:08:21|1.5664
16:08:22|1.5662
16:08:23|1.5667
16:08:24|1.5667
16:08:25|1.5669
16:08:27|1.5659
16:08:27|1.5659
16:08:28|1.5664
16:08:30|1.5664
16:08:30|1.5654
16:08:32|1.5654
16:08:32|1.5654
16:08:34|1.5646
16:08:35|1.5646
16:08:36|1.5651
16:08:36|1.5651
16:08:38|1.5669
16:08:39|1.5669
16:08:39|1.567
16:08:41|1.567
16:08:41|1.567
16:08:43|1.5682
16:08:44|1.5682
16:08:45|1.5679
16:08:46|1.5679
16:08:47|1.5686
16:08:47|1.5688
16:08:48|1.5684
16:08:50|1.57
16:08:51|1.5693
16:08:52|1.5694
16:08:52|1.5694
16:08:53|1.5689
16:08:54|1.5688
16:08:56|1.5722
16:08:57|1.5702
16:08:58|1.5714
16:08:59|1.5714
16:09:00|1.5714
16:09:02|1.5719
16:09:02|1.5719
16:09:04|1.5733
16:09:04|1.572
16:09:05|1.5713
16:09:06|1.5722
16:09:08|1.5722
16:09:09|1.5722
16:09:10|1.571
16:09:11|1.5713
16:09:13|1.5713
16:09:14|1.5726
16:09:15|1.5726
16:09:15|1.5719
16:09:17|1.5719
16:09:18|1.5722
16:09:19|1.5722
16:09:20|1.5722
16:09:21|1.5719
16:09:22|1.5719
16:09:23|1.572
16:09:24|1.572
16:09:25|1.5736
16:09:26|1.5736
16:09:27|1.5736
16:09:28|1.5737
16:09:29|1.5737
16:09:30|1.5737
16:09:31|1.5737
16:09:32|1.5729
16:09:33|1.5729
16:09:34|1.5732
16:09:35|1.5725
16:09:36|1.5725
16:09:37|1.5745
16:09:38|1.575
16:09:39|1.5736
16:09:40|1.5754
16:09:41|1.5754
16:09:42|1.5744
16:09:43|1.5744
16:09:44|1.5736
16:09:45|1.573
16:09:47|1.573
16:09:47|1.5724
16:09:48|1.5724
16:09:50|1.5724
16:09:50|1.5724
16:09:52|1.5725
16:09:53|1.5723
16:09:53|1.5735
16:09:54|1.5735
16:09:56|1.571
16:09:58|1.5721
16:09:59|1.5721
16:10:00|1.5725
16:10:00|1.5725
16:10:01|1.5743
16:10:03|1.5743
16:10:03|1.5738
16:10:04|1.5738
16:10:05|1.5732
16:10:07|1.5738
16:10:07|1.5735
16:10:09|1.5749
16:10:10|1.5749
16:10:11|1.5765
16:10:12|1.5765
16:10:13|1.5768
16:10:14|1.5768
16:10:16|1.5779
16:10:16|1.5765
16:10:17|1.5774
16:10:19|1.5764
16:10:20|1.5764
16:10:20|1.578
16:10:21|1.578
16:10:23|1.5777
16:10:23|1.5746
16:10:25|1.5749
16:10:26|1.5764
16:10:27|1.576
16:10:27|1.5774
16:10:29|1.5774
16:10:30|1.5773
16:10:31|1.5773
16:10:32|1.5775
16:10:33|1.5775
16:10:34|1.5777
16:10:35|1.5772
16:10:36|1.5772
16:10:37|1.578
16:10:38|1.5786
16:10:39|1.5786
16:10:40|1.5793
16:10:40|1.5793
16:10:42|1.5794
16:10:43|1.5794
16:10:44|1.5799
16:10:45|1.5799
16:10:46|1.5799
16:10:47|1.58
16:10:48|1.5782
16:10:48|1.5794
16:10:50|1.5785
16:10:51|1.58
16:10:52|1.58
16:10:52|1.5784
16:10:54|1.5779
16:10:55|1.5779
16:10:56|1.5789
16:10:56|1.5789
16:10:58|1.5789
16:10:59|1.5799
16:11:00|1.5799
16:11:01|1.5798
16:11:02|1.58
16:11:03|1.5802
16:11:04|1.5799
16:11:05|1.58
16:11:06|1.5802
16:11:07|1.5806
16:11:08|1.5827
16:11:09|1.5809
16:11:11|1.5822
16:11:12|1.581
16:11:14|1.5825
16:11:14|1.5825
16:11:15|1.5826
16:11:17|1.5826
16:11:17|1.5835
16:11:19|1.5835
16:11:20|1.5832
16:11:21|1.5832
16:11:22|1.5832
16:11:23|1.5815
16:11:24|1.5815
16:11:25|1.5818
16:11:26|1.5817
16:11:27|1.582
16:11:28|1.582
16:11:29|1.5835
16:11:30|1.5835
16:11:31|1.5828
16:11:33|1.5817
16:11:33|1.5817
16:11:34|1.5828
16:11:35|1.5817
16:11:36|1.5828
16:11:37|1.5815
16:11:38|1.5828
16:11:39|1.5829
16:11:41|1.5829
16:11:41|1.5817
16:11:42|1.5817
16:11:44|1.5812
16:11:44|1.5812
16:11:45|1.5812
16:11:46|1.5827
16:11:48|1.5817
16:11:49|1.5824
16:11:50|1.5822
16:11:50|1.5838
16:11:51|1.5852
16:11:52|1.5852
16:11:54|1.5841
16:11:55|1.5841
16:11:56|1.582
16:11:57|1.582
16:11:58|1.5833
16:11:58|1.5803
16:12:00|1.5796
16:12:00|1.5793
16:12:02|1.5793
16:12:03|1.5815
16:12:04|1.5797
16:12:05|1.5809
16:12:06|1.5831
16:12:07|1.5838
16:12:08|1.5807
16:12:09|1.5814
16:12:09|1.582
16:12:12|1.581
16:12:13|1.5815
16:12:14|1.5811
16:12:15|1.5792
16:12:16|1.5749
16:12:17|1.5756
16:12:18|1.588
16:12:19|1.5865
16:12:20|1.5849
16:12:21|1.5807
16:12:22|1.5807
16:12:23|1.5805
16:12:24|1.5814
16:12:26|1.5814
16:12:27|1.5817
16:12:28|1.5803
16:12:29|1.58
16:12:30|1.58
16:12:31|1.5799
16:12:32|1.578
16:12:33|1.58
16:12:34|1.5792
16:12:35|1.578
16:12:36|1.5792
16:12:37|1.5792
16:12:38|1.5788
16:12:39|1.5788
16:12:41|1.5774
16:12:41|1.5774
16:12:42|1.5773
16:12:43|1.5776
16:12:44|1.5776
16:12:46|1.5786
16:12:47|1.5786
16:12:47|1.5774
16:12:48|1.5765
16:12:49|1.5765
16:12:51|1.5788
16:12:51|1.5788
16:12:53|1.5788
16:12:54|1.5764
16:12:55|1.5764
16:12:55|1.5764
16:12:56|1.5737
16:12:57|1.5764
16:12:58|1.5738
16:12:59|1.5738
16:13:00|1.5754
16:13:01|1.5722
16:13:03|1.5751
16:13:03|1.5746
16:13:04|1.5751
16:13:05|1.5751
16:13:06|1.5751
16:13:07|1.5728
16:13:09|1.572
16:13:10|1.5764
16:13:11|1.5764
16:13:12|1.5762
16:13:14|1.5757
16:13:15|1.5758
16:13:16|1.5758
16:13:17|1.5747
16:13:18|1.5731
16:13:20|1.5736
16:13:21|1.5736
16:13:21|1.5745
16:13:23|1.5745
16:13:23|1.5742
16:13:24|1.5744
16:13:26|1.5744
16:13:27|1.5745
16:13:27|1.5727
16:13:28|1.5744
16:13:29|1.575
16:13:32|1.5757
16:13:33|1.5757
16:13:34|1.5756
16:13:34|1.5756
16:13:35|1.5757
16:13:36|1.5758
16:13:37|1.5758
16:13:39|1.5757
16:13:39|1.5739
16:13:41|1.5755
16:13:41|1.5755
16:13:42|1.5758
16:13:43|1.5768
16:13:45|1.575
16:13:46|1.575
16:13:46|1.575
16:13:47|1.575
16:13:48|1.5749
16:13:49|1.5749
16:13:50|1.5749
16:13:52|1.575
16:13:53|1.575
16:13:53|1.575
16:13:55|1.5722
16:13:56|1.5722
16:13:56|1.5722
16:13:58|1.5733
16:13:59|1.575
16:14:00|1.5761
16:14:01|1.5761
16:14:02|1.5756
16:14:04|1.5756
16:14:04|1.5753
16:14:05|1.5753
16:14:06|1.5726
16:14:08|1.5744
16:14:08|1.5744
16:14:09|1.5694
16:14:10|1.5694
16:14:11|1.5694
16:14:12|1.5703
16:14:14|1.5694
16:14:15|1.5694
16:14:17|1.5696
16:14:18|1.5696
16:14:19|1.5696
16:14:20|1.5654
16:14:21|1.5666
16:14:22|1.5666
16:14:23|1.5675
16:14:24|1.5679
16:14:25|1.5656
16:14:26|1.5666
16:14:27|1.5666
16:14:28|1.5651
16:14:29|1.5634
16:14:30|1.5634
16:14:33|1.5647
16:14:34|1.5652
16:14:35|1.5654
16:14:35|1.5661
16:14:36|1.5661
16:14:37|1.5614
16:14:38|1.5614
16:14:40|1.5604
16:14:41|1.5607
16:14:41|1.5607
16:14:42|1.5595
16:14:44|1.5595
16:14:44|1.5572
16:14:45|1.5592
16:14:46|1.5592
16:14:48|1.561
16:14:49|1.561
16:14:49|1.5601
16:14:50|1.5601
16:14:51|1.5601
16:14:53|1.5612
16:14:54|1.5612
16:14:54|1.5601
16:14:55|1.5601
16:14:57|1.5606
16:14:58|1.5613
16:14:58|1.5613
16:15:00|1.5616
16:15:01|1.5616
16:15:02|1.5616
16:15:02|1.5607
16:15:03|1.5607
16:15:05|1.5626
16:15:06|1.5626
16:15:07|1.5641
16:15:08|1.5638
16:15:09|1.5652
16:15:10|1.5652
16:15:11|1.5652
16:15:12|1.5644
16:15:13|1.5644
16:15:15|1.5646
16:15:17|1.5646
16:15:17|1.5647
16:15:18|1.5654
16:15:19|1.5674
16:15:21|1.5674
16:15:21|1.5674
16:15:22|1.5647
16:15:23|1.5675
16:15:25|1.57
16:15:26|1.57
16:15:26|1.5703
16:15:27|1.5703
16:15:29|1.5716
16:15:30|1.5708
16:15:31|1.5721
16:15:32|1.5712
16:15:33|1.5711
16:15:34|1.5711
16:15:35|1.5711
16:15:36|1.5713
16:15:37|1.5713
16:15:38|1.571
16:15:39|1.5678
16:15:40|1.569
16:15:41|1.5671
16:15:42|1.5667
16:15:44|1.5687
16:15:45|1.5687
16:15:45|1.5681
16:15:47|1.5681
16:15:47|1.5673
16:15:48|1.5673
16:15:49|1.5654
16:15:50|1.567
16:15:51|1.564
16:15:53|1.5656
16:15:54|1.5656
16:15:55|1.5657
16:15:55|1.5657
16:15:56|1.5657
16:15:57|1.5663
16:15:58|1.5663
16:15:59|1.5664
16:16:00|1.5668
16:16:01|1.5698
16:16:02|1.5708
16:16:03|1.5708
16:16:05|1.5699
16:16:06|1.5699
16:16:07|1.5665
16:16:07|1.5665
16:16:09|1.565
16:16:09|1.5663
16:16:10|1.5663
16:16:11|1.5671
16:16:12|1.5671
16:16:13|1.5671
16:16:16|1.5677
16:16:17|1.5663
16:16:18|1.5663
16:16:20|1.5663
16:16:21|1.567
16:16:23|1.5683
16:16:24|1.5705
16:16:25|1.5705
16:16:26|1.5705
16:16:27|1.5699
16:16:27|1.5699
16:16:29|1.5708
16:16:29|1.5712
16:16:31|1.5725
16:16:31|1.5725
16:16:33|1.5698
16:16:33|1.5719
16:16:35|1.5719
16:16:35|1.5721
16:16:36|1.5723
16:16:38|1.5723
16:16:39|1.5738
16:16:39|1.5738
16:16:40|1.5738
16:16:42|1.5738
16:16:43|1.5758
16:16:44|1.5762
16:16:45|1.5743
16:16:46|1.5743
16:16:47|1.5751
16:16:48|1.5743
16:16:49|1.5742
16:16:50|1.5751
16:16:51|1.5751
16:16:52|1.576
16:16:53|1.574
16:16:54|1.574
16:16:55|1.576
16:16:56|1.5764
16:16:57|1.5763
16:16:58|1.5763
16:16:59|1.5763
16:17:00|1.5763
16:17:01|1.5763
16:17:02|1.5763
16:17:03|1.5763
16:17:04|1.5764
16:17:05|1.5764
16:17:06|1.5764
16:17:07|1.5764
16:17:08|1.5764
16:17:09|1.5769
16:17:10|1.5769
16:17:11|1.5772
16:17:12|1.5772
16:17:13|1.5772
16:17:14|1.5766
16:17:15|1.5751
16:17:17|1.5767
16:17:18|1.5767
16:17:19|1.58
16:17:20|1.58
16:17:21|1.5799
16:17:22|1.5782
16:17:23|1.58
16:17:24|1.5782
16:17:25|1.5782
16:17:26|1.5805
16:17:27|1.5805
16:17:28|1.5818
16:17:29|1.582
16:17:31|1.582
16:17:32|1.5818
16:17:33|1.5818
16:17:33|1.5818
16:17:35|1.5818
16:17:36|1.5815
16:17:37|1.5815
16:17:38|1.5705
16:17:38|1.5684
16:17:40|1.5674
16:17:40|1.5678
16:17:42|1.5678
16:17:43|1.57
16:17:44|1.5694
16:17:45|1.571
16:17:45|1.571
16:17:47|1.5711
16:17:47|1.5711
16:17:49|1.5711
16:17:50|1.5661
16:17:50|1.5661
16:17:52|1.5694
16:17:53|1.5694
16:17:54|1.5694
16:17:54|1.5666
16:17:56|1.5647
16:17:56|1.5659
16:17:58|1.5592
16:17:58|1.5615
16:17:59|1.5615
16:18:01|1.5615
16:18:02|1.5609
16:18:03|1.5609
16:18:04|1.56
16:18:05|1.5571
16:18:06|1.5568
16:18:07|1.5568
16:18:08|1.5579
16:18:09|1.5549
16:18:10|1.5549
16:18:11|1.5551
16:18:12|1.5551
16:18:13|1.5546
16:18:15|1.5546
16:18:15|1.5529
16:18:17|1.5547
16:18:19|1.5547
16:18:20|1.555
16:18:21|1.5558
16:18:22|1.5572
16:18:23|1.5572
16:18:24|1.5576
16:18:26|1.5576
16:18:27|1.5576
16:18:28|1.5584
16:18:28|1.5584
16:18:29|1.5578
16:18:31|1.5578
16:18:32|1.5578
16:18:33|1.5594
16:18:33|1.5603
16:18:35|1.5609
16:18:36|1.5703
16:18:37|1.5677
16:18:38|1.5648
16:18:39|1.56
16:18:40|1.5663
16:18:41|1.5632
16:18:42|1.5633
16:18:43|1.565
16:18:44|1.5632
16:18:45|1.5628
16:18:46|1.5624
16:18:47|1.5658
16:18:48|1.5658
16:18:49|1.563
16:18:50|1.5615
16:18:51|1.5615
16:18:53|1.5619
16:18:53|1.5647
16:18:55|1.5647
16:18:56|1.5659
16:18:56|1.5659
16:18:58|1.563
16:18:59|1.5628
16:18:59|1.5635
16:19:01|1.5635
16:19:02|1.5635
16:19:02|1.5624
16:19:03|1.5624
16:19:05|1.5641
16:19:06|1.5612
16:19:07|1.5612
16:19:08|1.5605
16:19:09|1.5596
16:19:10|1.561
16:19:11|1.5615
16:19:12|1.5627
16:19:13|1.5627
16:19:14|1.5627
16:19:16|1.5636
16:19:16|1.5632
16:19:18|1.5613
16:19:20|1.5623
16:19:21|1.5623
16:19:22|1.561
16:19:23|1.561
16:19:24|1.5581
16:19:25|1.5573
16:19:26|1.5582
16:19:27|1.5573
16:19:28|1.5573
16:19:29|1.5557
16:19:30|1.5557
16:19:32|1.5563
16:19:32|1.557
16:19:33|1.5565
16:19:34|1.5565
16:19:36|1.5565
16:19:36|1.5554
16:19:38|1.555
16:19:38|1.5562
16:19:39|1.5562
16:19:41|1.5562
16:19:42|1.5561
16:19:42|1.5561
16:19:43|1.5545
16:19:45|1.5545
16:19:45|1.5568
16:19:46|1.5568
16:19:47|1.5568
16:19:49|1.5569
16:19:49|1.5569
16:19:50|1.5572
16:19:52|1.5572
16:19:53|1.5568
16:19:53|1.5568
16:19:55|1.5576
16:19:56|1.5576
16:19:57|1.5576
16:19:58|1.558
16:19:59|1.558
16:20:00|1.5591
16:20:01|1.5571
16:20:02|1.5582
16:20:03|1.5569
16:20:04|1.5561
16:20:06|1.556
16:20:07|1.556
16:20:07|1.5566
16:20:08|1.5573
16:20:10|1.5581
16:20:11|1.5561
16:20:11|1.556
16:20:12|1.5561
16:20:13|1.5573
16:20:14|1.5573
16:20:15|1.5563
16:20:16|1.5574
16:20:17|1.556
16:20:19|1.5569
16:20:20|1.556
16:20:21|1.556
16:20:22|1.5568
16:20:23|1.5568
16:20:24|1.5574
16:20:25|1.5554
16:20:26|1.5575
16:20:27|1.5576
16:20:28|1.5576
16:20:29|1.5588
16:20:30|1.5581
16:20:31|1.5579
16:20:33|1.5579
16:20:33|1.5582
16:20:34|1.5582
16:20:36|1.5582
16:20:37|1.5554
16:20:38|1.5554
16:20:38|1.5566
16:20:39|1.5566
16:20:41|1.5565
16:20:41|1.5566
16:20:42|1.5581
16:20:44|1.5584
16:20:45|1.5584
16:20:45|1.5584
16:20:46|1.5584
16:20:47|1.5584
16:20:48|1.5584
16:20:49|1.5584
16:20:50|1.5584
16:20:51|1.5585
16:20:53|1.5598
16:20:54|1.5588
16:20:54|1.5604
16:20:56|1.5604
16:20:57|1.5604
16:20:58|1.5604
16:20:59|1.5604
16:21:00|1.5599
16:21:01|1.5599
16:21:02|1.5596
16:21:02|1.5596
16:21:04|1.5576
16:21:05|1.5589
16:21:06|1.5582
16:21:07|1.5598
16:21:08|1.5591
16:21:09|1.5586
16:21:10|1.5602
16:21:11|1.5602
16:21:12|1.5602
16:21:13|1.5602
16:21:14|1.5616
16:21:15|1.5616
16:21:16|1.5616
16:21:17|1.5614
16:21:17|1.561
16:21:19|1.5618
16:21:21|1.5577
16:21:21|1.5597
16:21:23|1.5597
16:21:24|1.5602
16:21:25|1.5602
16:21:26|1.5603
16:21:27|1.5603
16:21:28|1.5597
16:21:29|1.561
16:21:30|1.5582
16:21:31|1.5604
16:21:32|1.5604
16:21:33|1.56
16:21:34|1.56
16:21:35|1.5607
16:21:36|1.5607
16:21:37|1.5607
16:21:39|1.5606
16:21:40|1.5606
16:21:41|1.5591
16:21:42|1.5591
16:21:43|1.5607
16:21:44|1.5607
16:21:45|1.5604
16:21:46|1.5621
16:21:47|1.5621
16:21:47|1.5611
16:21:48|1.5611
16:21:50|1.5634
16:21:51|1.5621
16:21:52|1.5564
16:21:53|1.5556
16:21:54|1.5556
16:21:55|1.5568
16:21:56|1.554
16:21:57|1.5563
16:21:58|1.561
16:21:59|1.5587
16:22:00|1.5546
16:22:00|1.5547
16:22:02|1.5554
16:22:02|1.5554
16:22:04|1.5553
16:22:05|1.5417
16:22:05|1.54
16:22:07|1.5378
16:22:07|1.5381
16:22:09|1.5362
16:22:10|1.5362
16:22:11|1.536
16:22:12|1.5403
16:22:13|1.5381
16:22:14|1.54
16:22:14|1.5378
16:22:16|1.5397
16:22:16|1.539
16:22:17|1.5393
16:22:19|1.5409
16:22:20|1.5409
16:22:22|1.5414
16:22:23|1.5424
16:22:24|1.5395
16:22:25|1.5365
16:22:25|1.5399
16:22:27|1.5399
16:22:28|1.54
16:22:28|1.54
16:22:30|1.5416
16:22:31|1.5416
16:22:32|1.5416
16:22:33|1.5387
16:22:34|1.5387
16:22:35|1.5394
16:22:36|1.5397
16:22:37|1.5381
16:22:38|1.5344
16:22:39|1.5346
16:22:40|1.5358
16:22:41|1.5336
16:22:42|1.5325
16:22:43|1.5325
16:22:44|1.5342
16:22:45|1.536
16:22:46|1.5362
16:22:47|1.5362
16:22:49|1.5359
16:22:50|1.5359
16:22:51|1.5378
16:22:51|1.5382
16:22:52|1.5382
16:22:54|1.5382
16:22:55|1.54
16:22:56|1.5412
16:22:57|1.5415
16:22:58|1.5423
16:22:59|1.5423
16:23:00|1.5423
16:23:00|1.5423
16:23:02|1.5423
16:23:02|1.5423
16:23:04|1.5423
16:23:05|1.5423
16:23:05|1.5449
16:23:07|1.5436
16:23:08|1.5411
16:23:09|1.5414
16:23:10|1.5425
16:23:10|1.5425
16:23:11|1.5457
16:23:13|1.5444
16:23:14|1.5465
16:23:15|1.5489
16:23:15|1.5477
16:23:17|1.5483
16:23:17|1.547
16:23:19|1.547
16:23:20|1.5478
16:23:20|1.548
16:23:23|1.5492
16:23:23|1.5492
16:23:25|1.5495
16:23:26|1.5504
16:23:26|1.5531
16:23:28|1.5495
16:23:28|1.5495
16:23:29|1.5498
16:23:31|1.5515
16:23:32|1.5515
16:23:33|1.5498
16:23:34|1.5478
16:23:35|1.5478
16:23:37|1.5496
16:23:37|1.5496
16:23:38|1.5494
16:23:39|1.5474
16:23:41|1.5474
16:23:42|1.5464
16:23:43|1.5464
16:23:43|1.547
16:23:45|1.547
16:23:45|1.5456
16:23:47|1.5465
16:23:49|1.5461
16:23:49|1.5476
16:23:51|1.5476
16:23:52|1.548
16:23:53|1.5486
16:23:54|1.5486
16:23:55|1.5487
16:23:56|1.5487
16:23:58|1.5477
16:23:59|1.5477
16:24:00|1.547
16:24:01|1.547
16:24:02|1.547
16:24:03|1.5467
16:24:05|1.546
16:24:06|1.5438
16:24:07|1.5438
16:24:07|1.5449
16:24:09|1.5449
16:24:09|1.544
16:24:11|1.544
16:24:12|1.544
16:24:13|1.5446
16:24:14|1.5446
16:24:15|1.5453
16:24:16|1.5453
16:24:17|1.5434
16:24:18|1.5434
16:24:19|1.5447
16:24:20|1.5447
16:24:21|1.5447
16:24:22|1.5443
16:24:24|1.5443
16:24:25|1.5445
16:24:26|1.5439
16:24:27|1.5439
16:24:28|1.5439
16:24:29|1.5439
16:24:31|1.5439
16:24:32|1.5447
16:24:33|1.5447
16:24:35|1.5425
16:24:35|1.5425
16:24:37|1.5439
16:24:37|1.5439
16:24:39|1.5438
16:24:40|1.5438
16:24:40|1.5441
16:24:42|1.5441
16:24:43|1.5438
16:24:44|1.5438
16:24:45|1.5439
16:24:45|1.5441
16:24:47|1.5441
16:24:48|1.5441
16:24:49|1.5441
16:24:50|1.5441
16:24:51|1.5441
16:24:52|1.5424
16:24:53|1.5443
16:24:54|1.5443
16:24:55|1.5443
16:24:55|1.5443
16:24:57|1.544
16:24:57|1.5444
16:24:59|1.5444
16:25:00|1.5446
16:25:01|1.5446
16:25:02|1.5438
16:25:03|1.5434
16:25:03|1.5434
16:25:06|1.5447
16:25:07|1.5447
16:25:07|1.5436
16:25:08|1.5438
16:25:10|1.5444
16:25:10|1.5444
16:25:11|1.5444
16:25:12|1.5445
16:25:13|1.5445
16:25:15|1.545
16:25:15|1.545
16:25:17|1.5452
16:25:17|1.5452
16:25:18|1.5452
16:25:20|1.5451
16:25:21|1.5451
16:25:21|1.5445
16:25:23|1.5445
16:25:24|1.5452
16:25:25|1.5452
16:25:26|1.5452
16:25:27|1.5452
16:25:29|1.5452
16:25:30|1.5452
16:25:31|1.5437
16:25:32|1.5448
16:25:33|1.5448
16:25:34|1.5451
16:25:35|1.5451
16:25:36|1.5434
16:25:36|1.5434
16:25:38|1.5436
16:25:39|1.5436
16:25:40|1.5436
16:25:41|1.5414
16:25:42|1.5431
16:25:43|1.5388
16:25:45|1.5388
16:25:47|1.5421
16:25:48|1.5425
16:25:49|1.5425
16:25:50|1.5426
16:25:51|1.5426
16:25:52|1.5421
16:25:53|1.5421
16:25:54|1.5421
16:25:55|1.5421
16:25:56|1.5421
16:25:58|1.5421
16:25:58|1.5413
16:26:00|1.5421
16:26:02|1.5421
16:26:02|1.5421
16:26:03|1.5421
16:26:04|1.5421
16:26:05|1.5421
16:26:06|1.5421
16:26:07|1.5421
16:26:09|1.5421
16:26:10|1.5426
16:26:10|1.5426
16:26:12|1.5426
16:26:13|1.5416
16:26:14|1.5416
16:26:15|1.5425
16:26:16|1.5425
16:26:16|1.5426
16:26:18|1.5426
16:26:19|1.542
16:26:20|1.542
16:26:21|1.5406
16:26:21|1.5419
16:26:23|1.5419
16:26:24|1.5413
16:26:24|1.5413
16:26:26|1.5412
16:26:27|1.5412
16:26:27|1.5412
16:26:29|1.5407
16:26:31|1.5393
16:26:32|1.5407
16:26:33|1.5412
16:26:34|1.5412
16:26:36|1.5413
16:26:37|1.5413
16:26:38|1.5418
16:26:39|1.5418
16:26:40|1.5424
16:26:42|1.5411
16:26:42|1.5423
16:26:44|1.5406
16:26:45|1.5406
16:26:46|1.5427
16:26:47|1.5427
16:26:48|1.5431
16:26:48|1.5431
16:26:49|1.5428
16:26:51|1.5428
16:26:53|1.541
16:26:54|1.541
16:26:55|1.5427
16:26:56|1.5427
16:26:57|1.5421
16:26:58|1.5406
16:26:59|1.5423
16:27:00|1.5423
16:27:01|1.5423
16:27:02|1.5416
16:27:03|1.5416
16:27:04|1.5417
16:27:06|1.5417
16:27:07|1.5418
16:27:09|1.5429
16:27:10|1.5429
16:27:10|1.5429
16:27:11|1.5435
16:27:12|1.5435
16:27:13|1.5434
16:27:15|1.5434
16:27:16|1.5433
16:27:17|1.5433
16:27:18|1.5433
16:27:20|1.5432
16:27:21|1.5422
16:27:21|1.5422
16:27:23|1.5421
16:27:24|1.5421
16:27:25|1.5421
16:27:26|1.5424
16:27:27|1.5424
16:27:28|1.5424
16:27:30|1.5424
16:27:30|1.5423
16:27:32|1.5423
16:27:33|1.5413
16:27:34|1.5412
16:27:36|1.542
16:27:37|1.542
16:27:38|1.5431
16:27:40|1.5431
16:27:40|1.5436
16:27:42|1.5436
16:27:43|1.5443
16:27:44|1.5443
16:27:44|1.5446
16:27:45|1.5446
16:27:47|1.5446
16:27:48|1.5452
16:27:49|1.5452
16:27:50|1.5456
16:27:51|1.5456
16:27:51|1.5461
16:27:53|1.5461
16:27:54|1.5461
16:27:56|1.5426
16:27:56|1.5426
16:27:57|1.5443
16:27:59|1.5443
16:28:00|1.5444
16:28:00|1.5444
16:28:01|1.5446
16:28:03|1.5423
16:28:04|1.5423
16:28:05|1.5447
16:28:06|1.5447
16:28:07|1.5445
16:28:08|1.5445
16:28:09|1.5446
16:28:10|1.5446
16:28:11|1.5453
16:28:12|1.5453
16:28:13|1.5453
16:28:14|1.5453
16:28:15|1.5453
16:28:16|1.544
16:28:17|1.544
16:28:18|1.5441
16:28:19|1.5441
16:28:20|1.5423
16:28:21|1.5439
16:28:22|1.5439
16:28:23|1.544
16:28:24|1.5422
16:28:25|1.5441
16:28:27|1.5441
16:28:27|1.5441
16:28:29|1.5439
16:28:30|1.5426
16:28:31|1.5426
16:28:32|1.542
16:28:33|1.542
16:28:34|1.542
16:28:35|1.542
16:28:36|1.542
16:28:37|1.5421
16:28:38|1.5407
16:28:39|1.5407
16:28:40|1.5422
16:28:41|1.5422
16:28:42|1.5419
16:28:43|1.5419
16:28:44|1.5417
16:28:45|1.5419
16:28:47|1.5419
16:28:47|1.5419
16:28:48|1.5419
16:28:49|1.5421
16:28:50|1.5421
16:28:51|1.5422
16:28:52|1.5422
16:28:53|1.5422
16:28:55|1.5422
16:28:55|1.5422
16:28:56|1.5422
16:28:58|1.5428
16:28:58|1.5431
16:29:00|1.5431
16:29:01|1.5435
16:29:02|1.5435
16:29:03|1.5435
16:29:05|1.5439
16:29:06|1.5439
16:29:06|1.5428
16:29:08|1.5443
16:29:08|1.5448
16:29:10|1.5448
16:29:10|1.5451
16:29:11|1.5451
16:29:13|1.5451
16:29:14|1.5444
16:29:15|1.5444
16:29:16|1.5444
16:29:17|1.5444
16:29:17|1.5447
16:29:19|1.5447
16:29:19|1.5447
16:29:21|1.5447
16:29:22|1.5433
16:29:23|1.5445
16:29:24|1.5445
16:29:25|1.5446
16:29:26|1.5446
16:29:28|1.5446
16:29:29|1.5446
16:29:30|1.5446
16:29:31|1.5433
16:29:33|1.5437
16:29:33|1.5437
16:29:34|1.5438
16:29:36|1.5438
16:29:37|1.5438
16:29:38|1.5438
16:29:39|1.5438
16:29:40|1.5441
16:29:41|1.5441
16:29:42|1.5339
16:29:43|1.5363
16:29:44|1.5424
16:29:45|1.5469
16:29:46|1.5463
16:29:47|1.5474
16:29:49|1.5471
16:29:50|1.5471
16:29:50|1.5477
16:29:52|1.5477
16:29:53|1.5474
16:29:54|1.5475
16:29:54|1.5491
16:29:56|1.5491
16:29:57|1.5491
16:29:58|1.5493
16:29:58|1.5497
16:30:00|1.5491
16:30:01|1.5504
16:30:02|1.5461
16:30:04|1.5477
16:30:04|1.5487
16:30:05|1.5473
16:30:07|1.5473
16:30:07|1.5481
16:30:08|1.5481
16:30:09|1.5481
16:30:10|1.5465
16:30:11|1.5465
16:30:12|1.5438
16:30:13|1.5438
16:30:14|1.5464
16:30:15|1.5464
16:30:17|1.5464
16:30:17|1.546
16:30:18|1.546
16:30:20|1.5459
16:30:20|1.5459
16:30:22|1.5459
16:30:22|1.5461
16:30:23|1.5461
16:30:24|1.5465
16:30:26|1.5465
16:30:26|1.5466
16:30:28|1.5411
16:30:29|1.5418
16:30:30|1.5408
16:30:30|1.5408
16:30:32|1.5443
16:30:33|1.5443
16:30:34|1.5458
16:30:36|1.5458
16:30:36|1.5461
16:30:38|1.5461
16:30:39|1.5468
16:30:40|1.5468
16:30:41|1.5445
16:30:42|1.5445
16:30:43|1.5452
16:30:45|1.5452
16:30:45|1.5445
16:30:46|1.5445
16:30:47|1.5456
16:30:48|1.5454
16:30:50|1.5454
16:30:51|1.5459
16:30:52|1.5459
16:30:53|1.5449
16:30:54|1.5449
16:30:55|1.544
16:30:56|1.544
16:30:57|1.544
16:30:58|1.5452
16:30:59|1.5452
16:30:59|1.5457
16:31:00|1.5457
16:31:02|1.5457
16:31:03|1.5456
16:31:04|1.5456
16:31:05|1.5456
16:31:06|1.5456
16:31:07|1.5454
16:31:08|1.5454
16:31:09|1.5454
16:31:10|1.545
16:31:11|1.545
16:31:12|1.545
16:31:13|1.545
16:31:14|1.5445
16:31:15|1.5445
16:31:16|1.5445
16:31:17|1.5445
16:31:18|1.5445
16:31:19|1.5444
16:31:20|1.5444
16:31:21|1.5443
16:31:22|1.5443
16:31:23|1.5443
16:31:24|1.5445
16:31:25|1.5445
16:31:26|1.5445
16:31:27|1.5445
16:31:28|1.5445
16:31:29|1.5445
16:31:30|1.5445
16:31:31|1.5437
16:31:33|1.5443
16:31:34|1.5451
16:31:35|1.5438
16:31:36|1.5451
16:31:37|1.5451
16:31:39|1.5452
16:31:39|1.5452
16:31:40|1.5456
16:31:42|1.5456
16:31:43|1.5456
16:31:43|1.5457
16:31:45|1.5457
16:31:46|1.5458
16:31:46|1.5458
16:31:47|1.5458
16:31:48|1.5458
16:31:49|1.5458
16:31:50|1.5458
16:31:51|1.5458
16:31:52|1.5458
16:31:53|1.5458
16:31:54|1.5459
16:31:56|1.5459
16:31:57|1.5459
16:31:58|1.5457
16:31:59|1.5457
16:32:00|1.5457
16:32:01|1.5457
16:32:02|1.5457
16:32:03|1.5428
16:32:05|1.5435
16:32:05|1.5435
16:32:06|1.5441
16:32:07|1.5441
16:32:08|1.547
16:32:10|1.547
16:32:11|1.547
16:32:11|1.549
16:32:13|1.549
16:32:13|1.5511
16:32:15|1.5481
16:32:15|1.5467
16:32:16|1.5493
16:32:17|1.5493
16:32:18|1.5501
16:32:19|1.5501
16:32:21|1.5503
16:32:21|1.5503
16:32:23|1.5487
16:32:24|1.5515
16:32:24|1.5515
16:32:25|1.5511
16:32:26|1.5503
16:32:27|1.5503
16:32:29|1.549
16:32:30|1.549
16:32:31|1.5492
16:32:32|1.5492
16:32:33|1.5491
16:32:34|1.5491
16:32:35|1.5503
16:32:36|1.5503
16:32:37|1.5499
16:32:38|1.5504
16:32:39|1.5504
16:32:40|1.5505
16:32:41|1.5522
16:32:42|1.5509
16:32:43|1.5509
16:32:44|1.5509
16:32:46|1.5517
16:32:47|1.5517
16:32:48|1.5503
16:32:48|1.5503
16:32:50|1.5504
16:32:51|1.5492
16:32:52|1.5513
16:32:53|1.5522
16:32:54|1.5522
16:32:55|1.5499
16:32:55|1.5514
16:32:57|1.5517
16:32:58|1.5467
16:32:59|1.5468
16:33:00|1.5468
16:33:01|1.547
16:33:02|1.5485
16:33:03|1.5485
16:33:04|1.5472
16:33:05|1.5472
16:33:06|1.5468
16:33:07|1.547
16:33:08|1.5466
16:33:08|1.5466
16:33:10|1.5466
16:33:10|1.5467
16:33:12|1.5467
16:33:12|1.5467
16:33:13|1.547
16:33:15|1.547
16:33:16|1.5495
16:33:17|1.547
16:33:18|1.5476
16:33:19|1.5476
16:33:20|1.5476
16:33:21|1.5469
16:33:22|1.5469
16:33:23|1.545
16:33:24|1.545
16:33:25|1.5462
16:33:26|1.5462
16:33:27|1.5462
16:33:28|1.5459
16:33:29|1.5459
16:33:31|1.5479
16:33:32|1.5464
16:33:32|1.5481
16:33:34|1.5481
16:33:35|1.5469
16:33:36|1.5469
16:33:37|1.5465
16:33:38|1.5465
16:33:40|1.5447
16:33:40|1.5463
16:33:42|1.5463
16:33:42|1.5455
16:33:44|1.5436
16:33:45|1.5456
16:33:46|1.5456
16:33:47|1.5438
16:33:48|1.5438
16:33:49|1.5462
16:33:50|1.5462
16:33:51|1.5462
16:33:52|1.5465
16:33:53|1.5465
16:33:53|1.5466
16:33:55|1.5466
16:33:55|1.5466
16:33:56|1.5463
16:33:57|1.5463
16:33:59|1.5456
16:34:00|1.5456
16:34:01|1.5456
16:34:02|1.5456
16:34:03|1.5384
16:34:04|1.54
16:34:05|1.5408
16:34:06|1.5411
16:34:07|1.5396
16:34:07|1.5411
16:34:09|1.5397
16:34:09|1.5397
16:34:11|1.541
16:34:12|1.541
16:34:13|1.5413
16:34:14|1.5413
16:34:15|1.5413
16:34:16|1.5413
16:34:17|1.5413
16:34:18|1.5413
16:34:19|1.5413
16:34:20|1.5413
16:34:21|1.5413
16:34:22|1.5413
16:34:23|1.5413
16:34:24|1.5413
16:34:25|1.5412
16:34:26|1.5412
16:34:28|1.5412
16:34:28|1.5412
16:34:30|1.5412
16:34:31|1.5414
16:34:33|1.5419
16:34:34|1.5419
16:34:35|1.5422
16:34:37|1.5429
16:34:38|1.542
16:34:38|1.542
16:34:39|1.5425
16:34:40|1.5425
16:34:41|1.5449
16:34:43|1.5449
16:34:43|1.5449
16:34:44|1.544
16:34:45|1.544
16:34:46|1.5428
16:34:47|1.5428
16:34:49|1.5428
16:34:50|1.5372
16:34:50|1.5384
16:34:53|1.5415
16:34:54|1.5408
16:34:55|1.5398
16:34:56|1.5413
16:34:57|1.5413
16:34:58|1.5426
16:34:59|1.5426
16:35:00|1.5426
16:35:01|1.5426
16:35:02|1.5426
16:35:03|1.5428
16:35:05|1.5428
16:35:06|1.5428
16:35:08|1.5433
16:35:08|1.5433
16:35:11|1.5437
16:35:12|1.5437
16:35:12|1.5434
16:35:13|1.5434
16:35:14|1.5434
16:35:15|1.5439
16:35:16|1.5439
16:35:17|1.5428
16:35:18|1.5428
16:35:19|1.5428
16:35:21|1.5433
16:35:22|1.5433
16:35:23|1.544
16:35:24|1.542
16:35:25|1.5421
16:35:26|1.5376
16:35:27|1.5366
16:35:28|1.5366
16:35:29|1.5358
16:35:30|1.5358
16:35:31|1.5374
16:35:33|1.5386
16:35:33|1.5368
16:35:35|1.5366
16:35:36|1.537
16:35:37|1.538
16:35:37|1.538
16:35:39|1.5386
16:35:40|1.5382
16:35:41|1.5382
16:35:42|1.5385
16:35:42|1.5385
16:35:44|1.5384
16:35:45|1.5384
16:35:46|1.5385
16:35:47|1.5366
16:35:48|1.5384
16:35:49|1.5384
16:35:50|1.5384
16:35:51|1.5383
16:35:52|1.5383
16:35:53|1.5382
16:35:54|1.5382
16:35:55|1.5382
16:35:56|1.5384
16:35:57|1.5384
16:35:58|1.5386
16:35:59|1.5386
16:36:02|1.5386
16:36:03|1.5386
16:36:04|1.5386
16:36:05|1.5391
16:36:05|1.5391
16:36:08|1.5414
16:36:08|1.5442
16:36:09|1.5461
16:36:11|1.5434
16:36:12|1.5428
16:36:12|1.5441
16:36:13|1.543
16:36:15|1.5463
16:36:15|1.5435
16:36:17|1.5441
16:36:18|1.5442
16:36:18|1.5442
16:36:20|1.5447
16:36:22|1.5448
16:36:23|1.5448
16:36:23|1.5448
16:36:25|1.5449
16:36:26|1.5449
16:36:27|1.5451
16:36:28|1.5451
16:36:29|1.5457
16:36:30|1.5457
16:36:31|1.5458
16:36:32|1.5458
16:36:33|1.5458
16:36:35|1.5457
16:36:36|1.5457
16:36:36|1.5462
16:36:38|1.5462
16:36:39|1.5463
16:36:40|1.5463
16:36:41|1.5463
16:36:41|1.5463
16:36:43|1.5463
16:36:43|1.5456
16:36:44|1.5454
16:36:45|1.5456
16:36:47|1.5456
16:36:48|1.5456
16:36:48|1.5452
16:36:50|1.5452
16:36:51|1.5452
16:36:52|1.5478
16:36:52|1.5468
16:36:53|1.5468
16:36:55|1.5468
16:36:56|1.5469
16:36:56|1.5456
16:36:57|1.5459
16:36:58|1.5459
16:36:59|1.5462
16:37:00|1.5462
16:37:02|1.5462
16:37:02|1.5462
16:37:03|1.5462
16:37:05|1.5465
16:37:06|1.5465
16:37:06|1.5462
16:37:07|1.5462
16:37:08|1.5462
16:37:09|1.5468
16:37:11|1.5467
16:37:11|1.5467
16:37:13|1.5467
16:37:14|1.5468
16:37:15|1.5468
16:37:16|1.5467
16:37:17|1.5468
16:37:17|1.5468
16:37:19|1.547
16:37:19|1.547
16:37:22|1.547
16:37:22|1.547
16:37:24|1.547
16:37:25|1.5469
16:37:25|1.5477
16:37:26|1.5484
16:37:27|1.5484
16:37:28|1.5503
16:37:30|1.5503
16:37:31|1.5504
16:37:31|1.5504
16:37:33|1.5504
16:37:34|1.55
16:37:35|1.55
16:37:36|1.55
16:37:37|1.55
16:37:38|1.5509
16:37:39|1.5513
16:37:41|1.5513
16:37:41|1.551
16:37:43|1.551
16:37:44|1.5512
16:37:44|1.5512
16:37:45|1.5511
16:37:47|1.5511
16:37:47|1.5512
16:37:49|1.5512
16:37:49|1.5512
16:37:51|1.5519
16:37:51|1.5519
16:37:52|1.5524
16:37:54|1.5524
16:37:54|1.5524
16:37:56|1.5523
16:37:57|1.5523
16:37:58|1.5518
16:37:59|1.5518
16:37:59|1.552
16:38:01|1.552
16:38:02|1.552
16:38:02|1.5516
16:38:03|1.5516
16:38:05|1.5529
16:38:06|1.5529
16:38:07|1.552
16:38:08|1.552
16:38:09|1.552
16:38:10|1.5506
16:38:11|1.5518
16:38:13|1.5518
16:38:13|1.5518
16:38:14|1.5525
16:38:15|1.5525
16:38:16|1.5523
16:38:17|1.5523
16:38:18|1.5523
16:38:19|1.552
16:38:20|1.5516
16:38:21|1.5502
16:38:22|1.5502
16:38:24|1.5518
16:38:25|1.5518
16:38:26|1.5525
16:38:27|1.5525
16:38:27|1.5525
16:38:29|1.5525
16:38:30|1.5525
16:38:31|1.5523
16:38:32|1.5503
16:38:33|1.5519
16:38:34|1.5519
16:38:35|1.5522
16:38:37|1.5511
16:38:38|1.5521
16:38:40|1.5521
16:38:40|1.554
16:38:42|1.554
16:38:43|1.5549
16:38:44|1.5544
16:38:45|1.5556
16:38:45|1.5556
16:38:46|1.5561
16:38:47|1.5563
16:38:49|1.5563
16:38:50|1.5566
16:38:51|1.5566
16:38:52|1.5567
16:38:53|1.5558
16:38:54|1.5566
16:38:56|1.5545
16:38:57|1.5557
16:38:57|1.5557
16:38:59|1.5583
16:39:00|1.5583
16:39:01|1.56
16:39:03|1.56
16:39:04|1.5594
16:39:04|1.5594
16:39:06|1.5594
16:39:06|1.5594
16:39:07|1.5594
16:39:09|1.5594
16:39:09|1.5596
16:39:10|1.5596
16:39:11|1.5577
16:39:12|1.5577
16:39:14|1.5589
16:39:16|1.5589
16:39:17|1.5593
16:39:18|1.5593
16:39:19|1.5594
16:39:20|1.5594
16:39:21|1.5583
16:39:22|1.5583
16:39:23|1.5592
16:39:24|1.5592
16:39:25|1.5592
16:39:26|1.5591
16:39:27|1.5591
16:39:28|1.5598
16:39:29|1.5598
16:39:30|1.5586
16:39:31|1.5586
16:39:32|1.5586
16:39:33|1.5599
16:39:35|1.5599
16:39:36|1.56
16:39:37|1.56
16:39:38|1.56
16:39:39|1.56
16:39:41|1.56
16:39:41|1.56
16:39:42|1.5578
16:39:43|1.5567
16:39:45|1.5586
16:39:45|1.5586
16:39:47|1.5586
16:39:47|1.5582
16:39:49|1.5582
16:39:50|1.5584
16:39:51|1.5564
16:39:51|1.5564
16:39:53|1.5578
16:39:53|1.5578
16:39:55|1.5567
16:39:56|1.5567
16:39:57|1.556
16:39:58|1.556
16:39:59|1.5542
16:40:00|1.5542
16:40:01|1.5542
16:40:02|1.5559
16:40:04|1.5559
16:40:04|1.556
16:40:06|1.5561
16:40:07|1.558
16:40:08|1.558
16:40:09|1.5578
16:40:10|1.5578
16:40:10|1.5578
16:40:11|1.5579
16:40:13|1.5579
16:40:13|1.5583
16:40:15|1.5583
16:40:15|1.5581
16:40:16|1.5581
16:40:17|1.5581
16:40:18|1.5579
16:40:20|1.5579
16:40:20|1.5574
16:40:22|1.5574
16:40:23|1.5582
16:40:24|1.5582
16:40:24|1.5582
16:40:26|1.5581
16:40:27|1.5581
16:40:28|1.5585
16:40:29|1.5585
16:40:29|1.558
16:40:31|1.5576
16:40:32|1.5549
16:40:33|1.5579
16:40:33|1.5579
16:40:35|1.5574
16:40:36|1.5574
16:40:38|1.5568
16:40:39|1.5568
16:40:41|1.5571
16:40:42|1.5571
16:40:43|1.5557
16:40:44|1.5544
16:40:44|1.5562
16:40:46|1.5562
16:40:47|1.5578
16:40:48|1.5578
16:40:49|1.5579
16:40:50|1.5579
16:40:50|1.5579
16:40:51|1.5579
16:40:53|1.5582
16:40:54|1.5583
16:40:55|1.5583
16:40:56|1.5573
16:40:56|1.5573
16:40:58|1.556
16:40:59|1.5573
16:41:00|1.5569
16:41:01|1.5571
16:41:02|1.5571
16:41:03|1.5579
16:41:04|1.5579
16:41:06|1.5579
16:41:06|1.5579
16:41:07|1.5579
16:41:09|1.5581
16:41:09|1.5581
16:41:10|1.5582
16:41:11|1.5582
16:41:12|1.5582
16:41:13|1.5582
16:41:15|1.5582
16:41:15|1.5581
16:41:16|1.5569
16:41:17|1.5582
16:41:18|1.5582
16:41:20|1.5582
16:41:20|1.5582
16:41:22|1.5582
16:41:22|1.5584
16:41:23|1.5584
16:41:24|1.5583
16:41:25|1.5583
16:41:26|1.5583
16:41:27|1.5575
16:41:28|1.5575
16:41:29|1.558
16:41:30|1.558
16:41:31|1.558
16:41:32|1.5579
16:41:34|1.5579
16:41:35|1.5581
16:41:35|1.5581
16:41:37|1.5584
16:41:38|1.5584
16:41:39|1.5586
16:41:40|1.5567
16:41:42|1.5588
16:41:43|1.5567
16:41:45|1.5569
16:41:46|1.5569
16:41:47|1.5569
16:41:47|1.5569
16:41:49|1.5563
16:41:49|1.5563
16:41:50|1.5563
16:41:51|1.5564
16:41:53|1.5564
16:41:54|1.5563
16:41:55|1.5563
16:41:56|1.5567
16:41:57|1.5567
16:41:58|1.5547
16:41:59|1.5547
16:42:00|1.5547
16:42:01|1.5546
16:42:02|1.5548
16:42:03|1.5556
16:42:04|1.5548
16:42:04|1.5554
16:42:06|1.5554
16:42:07|1.5543
16:42:08|1.5555
16:42:09|1.5555
16:42:10|1.5556
16:42:12|1.5556
16:42:12|1.5554
16:42:13|1.5554
16:42:14|1.5555
16:42:16|1.5542
16:42:16|1.5542
16:42:18|1.5548
16:42:19|1.5548
16:42:20|1.5547
16:42:21|1.5547
16:42:21|1.5547
16:42:23|1.5547
16:42:23|1.5528
16:42:24|1.5547
16:42:26|1.5547
16:42:26|1.5545
16:42:27|1.5545
16:42:29|1.5546
16:42:29|1.5546
16:42:30|1.5546
16:42:31|1.5546
16:42:32|1.5546
16:42:33|1.5546
16:42:34|1.5546
16:42:35|1.5546
16:42:36|1.5545
16:42:37|1.5545
16:42:40|1.5545
16:42:41|1.5545
16:42:42|1.5545
16:42:43|1.5545
16:42:43|1.5545
16:42:45|1.5545
16:42:46|1.5545
16:42:47|1.5545
16:42:48|1.5545
16:42:49|1.5521
16:42:50|1.5542
16:42:52|1.5531
16:42:52|1.5531
16:42:54|1.5545
16:42:55|1.5545
16:42:55|1.5545
16:42:57|1.5545
16:42:57|1.5543
16:42:59|1.5543
16:42:59|1.5546
16:43:00|1.5546
16:43:01|1.5546
16:43:03|1.5546
16:43:03|1.5548
16:43:04|1.5541
16:43:05|1.5541
16:43:06|1.5541
16:43:07|1.5542
16:43:09|1.5542
16:43:09|1.5552
16:43:10|1.5552
16:43:11|1.555
16:43:12|1.555
16:43:14|1.553
16:43:14|1.554
16:43:15|1.554
16:43:16|1.5529
16:43:18|1.5529
16:43:18|1.5529
16:43:20|1.553
16:43:21|1.553
16:43:23|1.5515
16:43:24|1.5515
16:43:24|1.5528
16:43:25|1.5528
16:43:27|1.5529
16:43:27|1.5529
16:43:28|1.5529
16:43:29|1.5529
16:43:31|1.5529
16:43:31|1.5534
16:43:32|1.5528
16:43:33|1.5534
16:43:35|1.5534
16:43:35|1.5535
16:43:37|1.5532
16:43:37|1.5532
16:43:39|1.553
16:43:40|1.5564
16:43:41|1.5551
16:43:43|1.5551
16:43:43|1.5558
16:43:45|1.5558
16:43:46|1.5557
16:43:46|1.5557
16:43:48|1.5557
16:43:49|1.5563
16:43:49|1.5555
16:43:51|1.5554
16:43:52|1.5554
16:43:53|1.5557
16:43:53|1.5557
16:43:55|1.5562
16:43:56|1.5562
16:43:56|1.5562
16:43:58|1.5566
16:43:59|1.5566
16:44:00|1.5566
16:44:00|1.5562
16:44:02|1.5569
16:44:03|1.5569
16:44:04|1.5569
16:44:06|1.5496
16:44:06|1.5461
16:44:08|1.547
16:44:08|1.547
16:44:09|1.5491
16:44:10|1.5491
16:44:12|1.5491
16:44:13|1.5498
16:44:13|1.5498
16:44:14|1.5494
16:44:16|1.5494
16:44:16|1.5487
16:44:17|1.5487
16:44:18|1.5487
16:44:19|1.5484
16:44:20|1.5484
16:44:22|1.5485
16:44:23|1.5496
16:44:24|1.5497
16:44:25|1.5497
16:44:25|1.5497
16:44:27|1.5498
16:44:27|1.5497
16:44:30|1.5497
16:44:30|1.5502
16:44:31|1.5502
16:44:32|1.5507
16:44:33|1.5507
16:44:34|1.5507
16:44:35|1.5507
16:44:37|1.5507
16:44:37|1.5507
16:44:38|1.5507
16:44:39|1.5507
16:44:42|1.5507
16:44:43|1.551
16:44:45|1.551
16:44:46|1.5515
16:44:47|1.5515
16:44:48|1.5514
16:44:49|1.5513
16:44:50|1.5513
16:44:51|1.5513
16:44:52|1.5511
16:44:53|1.5511
16:44:54|1.5511
16:44:55|1.5511
16:44:56|1.5511
16:44:58|1.5515
16:44:59|1.5515
16:44:59|1.5518
16:45:00|1.5518
16:45:01|1.5515
16:45:03|1.5503
16:45:04|1.5521
16:45:05|1.5506
16:45:06|1.5524
16:45:07|1.5524
16:45:08|1.5524
16:45:08|1.5523
16:45:10|1.5523
16:45:11|1.5518
16:45:12|1.5518
16:45:13|1.5518
16:45:14|1.5521
16:45:15|1.5521
16:45:16|1.5523
16:45:16|1.5523
16:45:18|1.5523
16:45:18|1.5521
16:45:20|1.5521
16:45:21|1.5521
16:45:22|1.5521
16:45:23|1.5531
16:45:25|1.5531
16:45:26|1.553
16:45:27|1.553
16:45:27|1.552
16:45:28|1.5522
16:45:29|1.5522
16:45:30|1.5523
16:45:32|1.5523
16:45:33|1.5527
16:45:33|1.5527
16:45:34|1.5536
16:45:35|1.5538
16:45:37|1.5538
16:45:37|1.5542
16:45:38|1.5546
16:45:39|1.5538
16:45:40|1.556
16:45:43|1.5569
16:45:44|1.5558
16:45:45|1.5567
16:45:47|1.5567
16:45:48|1.5554
16:45:48|1.5554
16:45:49|1.5569
16:45:51|1.5569
16:45:52|1.5569
16:45:53|1.5569
16:45:53|1.5569
16:45:54|1.5568
16:45:56|1.5567
16:45:57|1.5575
16:45:58|1.5575
16:45:59|1.5559
16:46:00|1.5559
16:46:01|1.558
16:46:02|1.558
16:46:03|1.5562
16:46:04|1.5569
16:46:06|1.5574
16:46:06|1.5574
16:46:07|1.5574
16:46:10|1.5573
16:46:11|1.5573
16:46:11|1.5579
16:46:12|1.5579
16:46:13|1.558
16:46:14|1.558
16:46:15|1.5581
16:46:16|1.5585
16:46:17|1.5593
16:46:18|1.5594
16:46:19|1.56
16:46:20|1.56
16:46:22|1.5596
16:46:22|1.5609
16:46:24|1.5609
16:46:25|1.5609
16:46:25|1.5611
16:46:26|1.5611
16:46:27|1.5613
16:46:28|1.5613
16:46:30|1.563
16:46:31|1.5623
16:46:31|1.5636
16:46:33|1.5636
16:46:34|1.5636
16:46:35|1.5638
16:46:36|1.5648
16:46:36|1.5656
16:46:38|1.5652
16:46:39|1.5652
16:46:39|1.5639
16:46:40|1.5634
16:46:42|1.5659
16:46:44|1.5659
16:46:44|1.566
16:46:46|1.566
16:46:47|1.5674
16:46:48|1.5652
16:46:49|1.5643
16:46:50|1.5628
16:46:51|1.5628
16:46:51|1.563
16:46:53|1.5612
16:46:54|1.5635
16:46:55|1.5637
16:46:56|1.5647
16:46:57|1.5647
16:46:57|1.5647
16:46:59|1.5638
16:47:00|1.5638
16:47:00|1.5643
16:47:01|1.5643
16:47:03|1.5643
16:47:04|1.5643
16:47:05|1.5627
16:47:06|1.5619
16:47:07|1.5619
16:47:08|1.5636
16:47:09|1.5636
16:47:09|1.5642
16:47:11|1.5642
16:47:12|1.5642
16:47:13|1.5644
16:47:14|1.5644
16:47:15|1.5643
16:47:16|1.5643
16:47:17|1.5634
16:47:18|1.5621
16:47:19|1.5621
16:47:20|1.5639
16:47:21|1.5634
16:47:22|1.5637
16:47:23|1.5637
16:47:24|1.5637
16:47:25|1.5637
16:47:26|1.5637
16:47:27|1.5637
16:47:28|1.5637
16:47:29|1.5641
16:47:30|1.5652
16:47:31|1.5652
16:47:32|1.5636
16:47:33|1.5636
16:47:34|1.5644
16:47:35|1.562
16:47:36|1.563
16:47:37|1.563
16:47:38|1.563
16:47:39|1.5642
16:47:40|1.5642
16:47:41|1.5634
16:47:42|1.5634
16:47:44|1.5648
16:47:46|1.5648
16:47:46|1.5649
16:47:47|1.5649
16:47:49|1.5656
16:47:50|1.5656
16:47:51|1.5658
16:47:51|1.5646
16:47:53|1.5646
16:47:54|1.5655
16:47:55|1.5655
16:47:56|1.5636
16:47:57|1.5636
16:47:58|1.5648
16:48:00|1.564
16:48:01|1.5642
16:48:01|1.5642
16:48:02|1.5643
16:48:04|1.5642
16:48:05|1.5644
16:48:06|1.5644
16:48:07|1.5644
16:48:08|1.5654
16:48:09|1.5654
16:48:10|1.5654
16:48:11|1.5654
16:48:12|1.5658
16:48:13|1.5658
16:48:14|1.5658
16:48:15|1.5654
16:48:16|1.5654
16:48:17|1.5653
16:48:18|1.5653
16:48:19|1.5654
16:48:20|1.5654
16:48:21|1.5654
16:48:23|1.5654
16:48:23|1.5656
16:48:25|1.5657
16:48:26|1.5657
16:48:26|1.5661
16:48:27|1.5643
16:48:28|1.5635
16:48:29|1.5648
16:48:30|1.5648
16:48:31|1.5648
16:48:32|1.5648
16:48:33|1.5648
16:48:34|1.564
16:48:35|1.564
16:48:36|1.5626
16:48:37|1.5626
16:48:38|1.5616
16:48:40|1.5616
16:48:40|1.5616
16:48:41|1.5616
16:48:43|1.5616
16:48:44|1.5616
16:48:45|1.5605
16:48:47|1.5615
16:48:48|1.5615
16:48:49|1.5612
16:48:50|1.5607
16:48:51|1.5607
16:48:52|1.5607
16:48:53|1.5621
16:48:54|1.5621
16:48:55|1.5629
16:48:57|1.563
16:48:57|1.563
16:48:59|1.563
16:48:59|1.563
16:49:00|1.563
16:49:02|1.563
16:49:03|1.563
16:49:03|1.563
16:49:04|1.5634
16:49:05|1.5634
16:49:06|1.5634
16:49:08|1.562
16:49:08|1.562
16:49:10|1.5639
16:49:10|1.5639
16:49:11|1.5634
16:49:13|1.5632
16:49:13|1.5632
16:49:14|1.5634
16:49:15|1.5634
16:49:17|1.5617
16:49:17|1.5617
16:49:19|1.5639
16:49:19|1.5639
16:49:20|1.5639
16:49:21|1.5641
16:49:22|1.5641
16:49:23|1.5641
16:49:24|1.5641
16:49:26|1.5641
16:49:26|1.5641
16:49:27|1.5641
16:49:28|1.5646
16:49:30|1.5646
16:49:30|1.5646
16:49:31|1.5646
16:49:32|1.5646
16:49:33|1.5653
16:49:34|1.5653
16:49:36|1.5652
16:49:36|1.5652
16:49:37|1.5653
16:49:38|1.5653
16:49:39|1.5653
16:49:41|1.5651
16:49:41|1.5651
16:49:42|1.5645
16:49:44|1.5645
16:49:45|1.5642
16:49:47|1.5642
16:49:48|1.5637
16:49:49|1.5629
16:49:51|1.5635
16:49:52|1.5635
16:49:54|1.563
16:49:55|1.5641
16:49:56|1.563
16:49:56|1.563
16:49:58|1.5645
16:49:58|1.5645
16:50:00|1.5653
16:50:00|1.5648
16:50:01|1.5652
16:50:03|1.5652
16:50:04|1.5652
16:50:04|1.5649
16:50:05|1.5649
16:50:06|1.5642
16:50:08|1.5642
16:50:09|1.5654
16:50:09|1.5654
16:50:10|1.5654
16:50:11|1.5656
16:50:12|1.565
16:50:14|1.5664
16:50:18|1.5668
16:50:19|1.5668
16:50:20|1.5668
16:50:21|1.5668
16:50:22|1.5668
16:50:23|1.5676
16:50:24|1.5676
16:50:25|1.5673
16:50:26|1.5673
16:50:27|1.5673
16:50:28|1.5665
16:50:29|1.5665
16:50:30|1.5664
16:50:31|1.5661
16:50:32|1.5658
16:50:33|1.5646
16:50:35|1.5614
16:50:35|1.5624
16:50:36|1.562
16:50:37|1.5626
16:50:38|1.5626
16:50:39|1.562
16:50:41|1.5624
16:50:41|1.5624
16:50:42|1.5613
16:50:43|1.5613
16:50:44|1.563
16:50:45|1.563
16:50:46|1.563
16:50:48|1.5639
16:50:48|1.5639
16:50:51|1.564
16:50:52|1.564
16:50:52|1.5634
16:50:54|1.5648
16:50:55|1.5662
16:50:55|1.5678
16:50:56|1.57
16:50:58|1.5691
16:50:58|1.568
16:51:00|1.568
16:51:00|1.568
16:51:02|1.5689
16:51:02|1.5689
16:51:04|1.5694
16:51:05|1.5694
16:51:05|1.5687
16:51:07|1.5687
16:51:08|1.5685
16:51:09|1.5694
16:51:10|1.5694
16:51:10|1.5694
16:51:11|1.5694
16:51:13|1.5696
16:51:13|1.5696
16:51:14|1.568
16:51:16|1.5684
16:51:17|1.5684
16:51:17|1.5694
16:51:19|1.5694
16:51:20|1.5692
16:51:21|1.5692
16:51:21|1.5692
16:51:23|1.5679
16:51:24|1.5679
16:51:25|1.5694
16:51:26|1.5694
16:51:27|1.5685
16:51:28|1.5695
16:51:29|1.5695
16:51:31|1.5702
16:51:31|1.5702
16:51:32|1.5708
16:51:33|1.5682
16:51:34|1.5675
16:51:35|1.5675
16:51:36|1.5675
16:51:37|1.5667
16:51:38|1.5667
16:51:40|1.5653
16:51:40|1.5653
16:51:42|1.5667
16:51:42|1.5667
16:51:43|1.5667
16:51:44|1.5653
16:51:45|1.5654
16:51:46|1.566
16:51:48|1.565
16:51:50|1.566
16:51:50|1.566
16:51:52|1.5663
16:51:53|1.5663
16:51:54|1.5662
16:51:55|1.5662
16:51:57|1.567
16:51:58|1.5675
16:51:58|1.5682
16:52:00|1.5682
16:52:00|1.5683
16:52:02|1.5683
16:52:03|1.5683
16:52:04|1.5674
16:52:05|1.5674
16:52:06|1.5685
16:52:07|1.5685
16:52:08|1.5667
16:52:09|1.5655
16:52:10|1.5649
16:52:11|1.5649
16:52:12|1.5649
16:52:13|1.5642
16:52:14|1.5642
16:52:15|1.5657
16:52:16|1.5657
16:52:17|1.5652
16:52:18|1.5652
16:52:20|1.5652
16:52:20|1.5682
16:52:21|1.5682
16:52:22|1.566
16:52:23|1.566
16:52:24|1.566
16:52:26|1.5653
16:52:26|1.5654
16:52:27|1.5654
16:52:28|1.566
16:52:29|1.5665
16:52:30|1.5665
16:52:31|1.5666
16:52:32|1.5654
16:52:33|1.5659
16:52:34|1.5645
16:52:35|1.5645
16:52:37|1.5663
16:52:37|1.5663
16:52:38|1.5661
16:52:39|1.5661
16:52:40|1.5658
16:52:41|1.5658
16:52:42|1.5658
16:52:43|1.5652
16:52:44|1.5652
16:52:45|1.5652
16:52:47|1.5644
16:52:47|1.5644
16:52:49|1.5647
16:52:51|1.5651
16:52:52|1.5651
16:52:53|1.5645
16:52:54|1.5645
16:52:56|1.5643
16:52:57|1.5643
16:52:58|1.5645
16:52:59|1.5645
16:53:00|1.5649
16:53:01|1.5649
16:53:02|1.5652
16:53:04|1.5652
16:53:04|1.5652
16:53:05|1.5653
16:53:07|1.5653
16:53:08|1.5653
16:53:08|1.5653
16:53:09|1.5653
16:53:10|1.5653
16:53:12|1.566
16:53:12|1.5665
16:53:13|1.5665
16:53:14|1.5668
16:53:16|1.5668
16:53:17|1.5668
16:53:18|1.5668
16:53:20|1.5653
16:53:21|1.5653
16:53:21|1.5666
16:53:23|1.5666
16:53:23|1.566
16:53:25|1.566
16:53:25|1.566
16:53:27|1.5665
16:53:27|1.5665
16:53:29|1.5664
16:53:29|1.5664
16:53:30|1.5664
16:53:31|1.5664
16:53:32|1.5664
16:53:34|1.5667
16:53:35|1.5667
16:53:36|1.5667
16:53:37|1.5667
16:53:38|1.5674
16:53:39|1.5674
16:53:41|1.5677
16:53:41|1.5677
16:53:42|1.5677
16:53:44|1.5679
16:53:44|1.5661
16:53:45|1.5672
16:53:46|1.5672
16:53:47|1.5672
16:53:48|1.5666
16:53:50|1.5668
16:53:52|1.5668
16:53:53|1.5668
16:53:54|1.5668
16:53:55|1.5666
16:53:57|1.5666
16:53:57|1.5664
16:53:59|1.5664
16:53:59|1.5664
16:54:01|1.5663
16:54:02|1.5663
16:54:03|1.5656
16:54:04|1.5656
16:54:05|1.5655
16:54:06|1.5655
16:54:07|1.566
16:54:08|1.566
16:54:09|1.5652
16:54:10|1.5652
16:54:11|1.5643
16:54:12|1.5651
16:54:13|1.5639
16:54:14|1.5648
16:54:15|1.5648
16:54:16|1.5645
16:54:17|1.5645
16:54:18|1.5518
16:54:19|1.5553
16:54:20|1.5657
16:54:22|1.5654
16:54:22|1.5654
16:54:23|1.567
16:54:24|1.567
16:54:25|1.5675
16:54:26|1.5695
16:54:27|1.5695
16:54:28|1.5666
16:54:30|1.5646
16:54:30|1.5658
16:54:32|1.5658
16:54:32|1.5656
16:54:34|1.5656
16:54:34|1.5656
16:54:35|1.5644
16:54:36|1.5644
16:54:38|1.5657
16:54:38|1.5662
16:54:40|1.5694
16:54:41|1.5694
16:54:41|1.5694
16:54:42|1.5694
16:54:43|1.5694
16:54:45|1.5679
16:54:45|1.5679
16:54:46|1.568
16:54:47|1.566
16:54:49|1.566
16:54:50|1.5661
16:54:51|1.5661
16:54:53|1.567
16:54:54|1.5666
16:54:56|1.5666
16:54:56|1.5658
16:54:58|1.5658
16:54:59|1.5658
16:55:00|1.5659
16:55:01|1.5659
16:55:02|1.5673
16:55:03|1.5673
16:55:04|1.5676
16:55:06|1.5676
16:55:07|1.5678
16:55:08|1.5661
16:55:09|1.5663
16:55:10|1.5663
16:55:10|1.5663
16:55:12|1.5659
16:55:12|1.5659
16:55:15|1.5664
16:55:15|1.5655
16:55:17|1.5655
16:55:17|1.5655
16:55:18|1.5654
16:55:20|1.5654
16:55:20|1.5656
16:55:22|1.5656
16:55:22|1.5656
16:55:24|1.5665
16:55:25|1.5664
16:55:26|1.5664
16:55:27|1.5664
16:55:28|1.5663
16:55:29|1.5663
16:55:30|1.5665
16:55:31|1.5665
16:55:32|1.5666
16:55:33|1.5666
16:55:34|1.5659
16:55:35|1.5666
16:55:36|1.5666
16:55:37|1.5676
16:55:39|1.5676
16:55:39|1.5677
16:55:40|1.5677
16:55:41|1.5677
16:55:42|1.5677
16:55:44|1.5677
16:55:45|1.5682
16:55:45|1.5682
16:55:46|1.568
16:55:48|1.568
16:55:49|1.5676
16:55:50|1.5676
16:55:51|1.5677
16:55:53|1.5671
16:55:54|1.5672
16:55:56|1.5652
16:55:57|1.567
16:55:58|1.567
16:55:59|1.5665
16:55:59|1.5665
16:56:01|1.5665
16:56:01|1.5665
16:56:03|1.5665
16:56:04|1.5665
16:56:05|1.5665
16:56:06|1.5661
16:56:07|1.5661
16:56:08|1.5665
16:56:09|1.5665
16:56:10|1.5663
16:56:11|1.5663
16:56:13|1.5663
16:56:14|1.5662
16:56:14|1.5662
16:56:15|1.5661
16:56:16|1.5661
16:56:17|1.5661
16:56:18|1.5661
16:56:20|1.5661
16:56:20|1.5663
16:56:22|1.5663
16:56:22|1.5651
16:56:23|1.5651
16:56:25|1.5664
16:56:26|1.5654
16:56:26|1.5654
16:56:27|1.5647
16:56:29|1.5644
16:56:29|1.5642
16:56:30|1.5642
16:56:32|1.5626
16:56:32|1.5626
16:56:34|1.5626
16:56:34|1.5644
16:56:35|1.5644
16:56:36|1.5645
16:56:38|1.5645
16:56:39|1.565
16:56:39|1.565
16:56:40|1.565
16:56:42|1.5648
16:56:42|1.5648
16:56:43|1.5653
16:56:44|1.5653
16:56:45|1.5653
16:56:47|1.5653
16:56:47|1.5653
16:56:49|1.5651
16:56:50|1.5651
16:56:50|1.5664
16:56:51|1.5664
16:56:53|1.5664
16:56:55|1.5664
16:56:57|1.5664
16:56:57|1.5664
16:56:59|1.5651
16:57:00|1.5649
16:57:01|1.5658
16:57:02|1.5638
16:57:03|1.5645
16:57:03|1.5645
16:57:05|1.5645
16:57:06|1.5637
16:57:07|1.5637
16:57:08|1.5648
16:57:09|1.5648
16:57:10|1.565
16:57:11|1.565
16:57:12|1.565
16:57:13|1.5636
16:57:14|1.5633
16:57:15|1.565
16:57:16|1.565
16:57:17|1.5649
16:57:18|1.5649
16:57:19|1.5648
16:57:20|1.5634
16:57:21|1.5634
16:57:21|1.5647
16:57:22|1.562
16:57:24|1.5633
16:57:25|1.5614
16:57:26|1.5611
16:57:27|1.5612
16:57:28|1.5612
16:57:29|1.5614
16:57:30|1.5614
16:57:31|1.5618
16:57:32|1.5618
16:57:33|1.5618
16:57:34|1.5616
16:57:34|1.5616
16:57:36|1.5616
16:57:37|1.5616
16:57:38|1.5631
16:57:39|1.5619
16:57:40|1.5619
16:57:41|1.5636
16:57:42|1.5634
16:57:43|1.5634
16:57:44|1.5613
16:57:44|1.5613
16:57:45|1.5627
16:57:47|1.5627
16:57:48|1.5635
16:57:49|1.5635
16:57:50|1.5642
16:57:51|1.5642
16:57:52|1.5642
16:57:52|1.5641
16:57:53|1.5641
16:57:56|1.5642
16:57:57|1.5642
16:57:58|1.5642
16:57:59|1.5642
16:58:00|1.5642
16:58:01|1.5642
16:58:02|1.5642
16:58:03|1.5627
16:58:04|1.5627
16:58:05|1.5642
16:58:06|1.5642
16:58:07|1.5647
16:58:08|1.5647
16:58:09|1.5645
16:58:10|1.5645
16:58:11|1.5645
16:58:12|1.564
16:58:13|1.564
16:58:14|1.5638
16:58:15|1.5638
16:58:16|1.563
16:58:17|1.563
16:58:18|1.563
16:58:20|1.5631
16:58:20|1.5631
16:58:21|1.5627
16:58:22|1.553
16:58:24|1.5587
16:58:24|1.5566
16:58:25|1.5566
16:58:26|1.5574
16:58:27|1.5588
16:58:28|1.5594
16:58:29|1.5594
16:58:31|1.5576
16:58:31|1.5576
16:58:33|1.559
16:58:34|1.559
16:58:35|1.5595
16:58:35|1.5595
16:58:37|1.5595
16:58:38|1.56
16:58:39|1.56
16:58:40|1.56
16:58:41|1.56
16:58:42|1.56
16:58:43|1.5604
16:58:44|1.5604
16:58:45|1.5602
16:58:46|1.5602
16:58:47|1.5602
16:58:48|1.5602
16:58:49|1.5602
16:58:50|1.5602
16:58:51|1.5602
16:58:52|1.5578
16:58:53|1.5578
16:58:54|1.5578
16:58:56|1.5571
16:58:57|1.559
16:58:58|1.559
16:58:59|1.559
16:59:00|1.5598
16:59:01|1.5598
16:59:02|1.5599
16:59:03|1.5599
16:59:04|1.5602
16:59:05|1.5605
16:59:06|1.5605
16:59:08|1.5605
16:59:09|1.5598
16:59:10|1.5599
16:59:10|1.5607
16:59:11|1.5606
16:59:12|1.5606
16:59:14|1.5606
16:59:15|1.5606
16:59:17|1.5606
16:59:18|1.559
16:59:18|1.5606
16:59:19|1.5606
16:59:21|1.5609
16:59:22|1.5591
16:59:23|1.5608
16:59:24|1.5608
16:59:25|1.5608
16:59:26|1.5611
16:59:27|1.5612
16:59:28|1.5621
16:59:29|1.5612
16:59:30|1.5621
16:59:31|1.5621
16:59:32|1.5612
16:59:33|1.5632
16:59:34|1.5632
16:59:35|1.5633
16:59:36|1.5635
16:59:37|1.5635
16:59:38|1.5642
16:59:39|1.563
16:59:40|1.5654
16:59:41|1.5654
16:59:42|1.5651
16:59:43|1.5651
16:59:44|1.563
16:59:45|1.564
16:59:46|1.564
16:59:47|1.5641
16:59:48|1.5641
16:59:49|1.564
16:59:50|1.564
16:59:51|1.564
16:59:52|1.5645
16:59:53|1.5645
16:59:54|1.5644
16:59:55|1.5644
16:59:57|1.5643
16:59:58|1.5643
16:59:59|1.5652
17:00:00|1.5644
17:00:02|1.5645
17:00:03|1.5645
17:00:04|1.5645
17:00:05|1.5649
17:00:06|1.5654
17:00:07|1.5654
17:00:07|1.5654
17:00:09|1.5654
17:00:10|1.5654
17:00:11|1.5655
17:00:12|1.5641
17:00:13|1.5655
17:00:15|1.5655
17:00:15|1.5653
17:00:16|1.5653
17:00:18|1.5655
17:00:19|1.5655
17:00:20|1.5655
17:00:21|1.5655
17:00:22|1.5655
17:00:23|1.5655
17:00:24|1.5655
17:00:25|1.5658
17:00:26|1.5658
17:00:27|1.5658
17:00:28|1.5666
17:00:29|1.5671
17:00:30|1.5663
17:00:31|1.5663
17:00:32|1.5673
17:00:33|1.5668
17:00:34|1.5668
17:00:35|1.5674
17:00:36|1.5668
17:00:37|1.5675
17:00:38|1.5675
17:00:39|1.5675
17:00:40|1.5675
17:00:41|1.5683
17:00:42|1.5697
17:00:43|1.5671
17:00:44|1.5679
17:00:45|1.5679
17:00:46|1.5685
17:00:47|1.5685
17:00:48|1.5685
17:00:49|1.5675
17:00:50|1.5675
17:00:51|1.5679
17:00:52|1.5679
17:00:53|1.5684
17:00:54|1.5669
17:00:55|1.567
17:00:56|1.5672
17:00:58|1.5664
17:00:59|1.5673
17:01:00|1.5673
17:01:01|1.5677
17:01:03|1.5673
17:01:03|1.5676
17:01:04|1.5676
17:01:06|1.5667
17:01:06|1.5667
17:01:07|1.5665
17:01:08|1.5683
17:01:09|1.5683
17:01:11|1.5666
17:01:12|1.5666
17:01:13|1.551
17:01:14|1.558
17:01:15|1.5602
17:01:16|1.5651
17:01:16|1.5647
17:01:18|1.5663
17:01:19|1.5663
17:01:20|1.5659
17:01:20|1.5649
17:01:22|1.5666
17:01:23|1.5666
17:01:24|1.5666
17:01:25|1.5656
17:01:26|1.566
17:01:26|1.5681
17:01:28|1.57
17:01:29|1.5669
17:01:30|1.5666
17:01:31|1.5666
17:01:32|1.5683
17:01:33|1.5683
17:01:34|1.5681
17:01:36|1.563
17:01:36|1.5658
17:01:37|1.5658
17:01:39|1.569
17:01:39|1.567
17:01:40|1.567
17:01:41|1.567
17:01:42|1.567
17:01:43|1.57
17:01:44|1.57
17:01:46|1.5714
17:01:46|1.5701
17:01:47|1.5701
17:01:49|1.5725
17:01:49|1.5715
17:01:51|1.5733
17:01:51|1.5669
17:01:52|1.5669
17:01:53|1.569
17:01:54|1.5683
17:01:55|1.5675
17:01:56|1.5674
17:01:58|1.5657
17:02:00|1.5658
17:02:01|1.5665
17:02:01|1.5665
17:02:03|1.565
17:02:04|1.5661
17:02:05|1.5663
17:02:06|1.5663
17:02:07|1.5673
17:02:08|1.5673
17:02:09|1.5673
17:02:10|1.5665
17:02:12|1.5657
17:02:12|1.5665
17:02:13|1.5665
17:02:15|1.5675
17:02:16|1.5648
17:02:17|1.5663
17:02:18|1.5645
17:02:19|1.5655
17:02:21|1.5655
17:02:22|1.5653
17:02:23|1.5643
17:02:24|1.5644
17:02:24|1.5644
17:02:26|1.5644
17:02:27|1.5648
17:02:27|1.5634
17:02:29|1.5638
17:02:29|1.5638
17:02:31|1.5633
17:02:32|1.5633
17:02:33|1.5635
17:02:34|1.5635
17:02:35|1.5635
17:02:36|1.5635
17:02:37|1.562
17:02:38|1.5623
17:02:39|1.5611
17:02:40|1.5609
17:02:41|1.5609
17:02:42|1.5609
17:02:43|1.561
17:02:44|1.561
17:02:45|1.5611
17:02:46|1.5611
17:02:47|1.5614
17:02:48|1.5614
17:02:49|1.5691
17:02:50|1.5675
17:02:51|1.5653
17:02:52|1.5653
17:02:53|1.5653
17:02:54|1.5668
17:02:55|1.5669
17:02:56|1.5669
17:02:57|1.5675
17:02:58|1.5675
17:03:00|1.567
17:03:01|1.567
17:03:02|1.5671
17:03:02|1.5671
17:03:04|1.567
17:03:05|1.567
17:03:07|1.5673
17:03:07|1.5673
17:03:09|1.5674
17:03:09|1.5674
17:03:11|1.5659
17:03:12|1.5664
17:03:12|1.565
17:03:14|1.5665
17:03:15|1.5665
17:03:17|1.567
17:03:17|1.567
17:03:18|1.5679
17:03:20|1.5679
17:03:21|1.568
17:03:22|1.568
17:03:22|1.568
17:03:23|1.5682
17:03:24|1.5682
17:03:25|1.568
17:03:26|1.568
17:03:28|1.5676
17:03:29|1.568
17:03:29|1.568
17:03:30|1.5681
17:03:31|1.5681
17:03:32|1.5675
17:03:34|1.5675
17:03:34|1.5675
17:03:35|1.567
17:03:37|1.567
17:03:38|1.5663
17:03:39|1.5666
17:03:40|1.5672
17:03:40|1.5672
17:03:41|1.5671
17:03:43|1.5672
17:03:44|1.5672
17:03:45|1.5662
17:03:46|1.5662
17:03:47|1.5673
17:03:48|1.5673
17:03:49|1.5673
17:03:50|1.5673
17:03:51|1.5671
17:03:52|1.5671
17:03:53|1.5653
17:03:54|1.5656
17:03:55|1.5656
17:03:56|1.5653
17:03:58|1.5632
17:03:58|1.5628
17:04:00|1.5567
17:04:01|1.56
17:04:02|1.559
17:04:03|1.5608
17:04:05|1.5607
17:04:06|1.5583
17:04:07|1.5583
17:04:08|1.5583
17:04:09|1.5586
17:04:10|1.556
17:04:11|1.5581
17:04:12|1.5549
17:04:13|1.5566
17:04:14|1.5566
17:04:14|1.5572
17:04:17|1.5574
17:04:18|1.5574
17:04:18|1.5574
17:04:19|1.5574
17:04:21|1.5574
17:04:21|1.5574
17:04:22|1.5573
17:04:24|1.5573
17:04:24|1.5573
17:04:25|1.5574
17:04:26|1.5574
17:04:27|1.5573
17:04:28|1.5573
17:04:30|1.5573
17:04:31|1.5582
17:04:32|1.5582
17:04:32|1.5583
17:04:33|1.5583
17:04:34|1.5583
17:04:35|1.5583
17:04:36|1.5583
17:04:37|1.5594
17:04:38|1.5594
17:04:39|1.5596
17:04:41|1.5596
17:04:41|1.5595
17:04:43|1.5578
17:04:44|1.5578
17:04:45|1.5595
17:04:45|1.5595
17:04:46|1.5594
17:04:48|1.5594
17:04:48|1.5596
17:04:49|1.5596
17:04:50|1.5596
17:04:52|1.5593
17:04:53|1.5593
17:04:53|1.5595
17:04:54|1.5595
17:04:55|1.5596
17:04:56|1.5596
17:04:57|1.5596
17:04:59|1.5599
17:05:00|1.5599
17:05:02|1.5597
17:05:03|1.5601
17:05:04|1.5601
17:05:05|1.5596
17:05:06|1.5596
17:05:07|1.5596
17:05:08|1.5595
17:05:09|1.5595
17:05:10|1.5596
17:05:11|1.5596
17:05:13|1.5596
17:05:13|1.5596
17:05:14|1.5596
17:05:15|1.5597
17:05:16|1.5596
17:05:17|1.554
17:05:18|1.5553
17:05:19|1.5534
17:05:20|1.554
17:05:22|1.554
17:05:22|1.5562
17:05:24|1.5562
17:05:25|1.5536
17:05:26|1.5536
17:05:26|1.5515
17:05:27|1.5526
17:05:28|1.5526
17:05:29|1.5532
17:05:31|1.5532
17:05:31|1.554
17:05:32|1.554
17:05:34|1.554
17:05:34|1.5542
17:05:36|1.5542
17:05:36|1.5546
17:05:38|1.5546
17:05:38|1.5544
17:05:40|1.5544
17:05:40|1.5544
17:05:42|1.5545
17:05:42|1.5545
17:05:43|1.5544
17:05:44|1.553
17:05:45|1.5545
17:05:46|1.5542
17:05:47|1.5542
17:05:48|1.5545
17:05:49|1.5545
17:05:50|1.5545
17:05:51|1.5542
17:05:52|1.5542
17:05:53|1.5542
17:05:54|1.5548
17:05:56|1.5556
17:05:56|1.5556
17:05:58|1.5568
17:05:58|1.5566
17:06:00|1.5566
17:06:00|1.5569
17:06:02|1.5569
17:06:03|1.5569
17:06:04|1.5569
17:06:05|1.5573
17:06:07|1.5573
17:06:08|1.5567
17:06:08|1.5567
17:06:10|1.5562
17:06:11|1.5563
17:06:12|1.5571
17:06:13|1.5571
17:06:14|1.5571
17:06:15|1.5575
17:06:16|1.5562
17:06:17|1.5575
17:06:18|1.5575
17:06:18|1.5575
17:06:19|1.5575
17:06:20|1.5575
17:06:22|1.5574
17:06:22|1.5574
17:06:24|1.5574
17:06:24|1.5574
17:06:26|1.5574
17:06:27|1.5568
17:06:27|1.5568
17:06:29|1.5577
17:06:31|1.5578
17:06:31|1.5581
17:06:33|1.5581
17:06:34|1.5583
17:06:34|1.5574
17:06:36|1.5574
17:06:36|1.5566
17:06:37|1.5566
17:06:38|1.5568
17:06:39|1.5568
17:06:40|1.5569
17:06:41|1.5569
17:06:42|1.5571
17:06:43|1.5572
17:06:44|1.5572
17:06:45|1.5573
17:06:47|1.5573
17:06:47|1.5573
17:06:48|1.5574
17:06:49|1.5574
17:06:51|1.5574
17:06:51|1.5574
17:06:52|1.5582
17:06:53|1.5582
17:06:54|1.5582
17:06:55|1.5564
17:06:56|1.5558
17:06:57|1.5568
17:06:59|1.5568
17:06:59|1.5573
17:07:00|1.5573
17:07:01|1.5548
17:07:03|1.5564
17:07:04|1.5563
17:07:06|1.5561
17:07:07|1.5577
17:07:08|1.5577
17:07:10|1.5563
17:07:11|1.5563
17:07:12|1.5581
17:07:13|1.5581
17:07:14|1.5564
17:07:15|1.5564
17:07:15|1.5564
17:07:17|1.5578
17:07:18|1.5578
17:07:18|1.556
17:07:20|1.556
17:07:21|1.5571
17:07:22|1.5571
17:07:23|1.5569
17:07:24|1.5569
17:07:25|1.5569
17:07:26|1.5569
17:07:27|1.5554
17:07:28|1.5562
17:07:29|1.5562
17:07:30|1.5562
17:07:31|1.5554
17:07:32|1.5556
17:07:33|1.5569
17:07:34|1.5555
17:07:35|1.5562
17:07:36|1.5562
17:07:37|1.5559
17:07:38|1.5577
17:07:39|1.5577
17:07:40|1.5579
17:07:41|1.5579
17:07:43|1.5591
17:07:44|1.5591
17:07:45|1.5591
17:07:45|1.5591
17:07:46|1.5604
17:07:47|1.5605
17:07:48|1.5605
17:07:50|1.5609
17:07:51|1.5578
17:07:52|1.5573
17:07:53|1.5573
17:07:54|1.5573
17:07:54|1.5579
17:07:57|1.559
17:07:57|1.559
17:07:58|1.5575
17:07:59|1.5592
17:08:00|1.5592
17:08:02|1.5589
17:08:02|1.5589
17:08:04|1.5591
17:08:06|1.5591
17:08:07|1.5593
17:08:08|1.5593
17:08:09|1.5594
17:08:10|1.5595
17:08:11|1.5596
17:08:12|1.5596
17:08:13|1.5609
17:08:14|1.5609
17:08:15|1.5609
17:08:16|1.561
17:08:17|1.561
17:08:18|1.5611
17:08:20|1.5611
17:08:21|1.5614
17:08:21|1.5614
17:08:23|1.5626
17:08:23|1.5626
17:08:25|1.5626
17:08:25|1.5631
17:08:27|1.5631
17:08:27|1.5628
17:08:28|1.5628
17:08:30|1.5628
17:08:30|1.563
17:08:32|1.563
17:08:32|1.563
17:08:34|1.563
17:08:35|1.562
17:08:35|1.562
17:08:37|1.5644
17:08:38|1.5644
17:08:39|1.5644
17:08:40|1.5646
17:08:40|1.5646
17:08:42|1.5643
17:08:42|1.5644
17:08:44|1.5644
17:08:44|1.5645
17:08:46|1.5645
17:08:47|1.5646
17:08:48|1.5646
17:08:49|1.5646
17:08:50|1.5646
17:08:51|1.5651
17:08:52|1.5651
17:08:53|1.5651
17:08:54|1.5655
17:08:55|1.5655
17:08:56|1.5653
17:08:57|1.5653
17:08:58|1.5652
17:09:00|1.5652
17:09:00|1.5635
17:09:02|1.5634
17:09:02|1.5624
17:09:03|1.5637
17:09:05|1.5637
17:09:06|1.5651
17:09:07|1.5651
17:09:08|1.565
17:09:09|1.565
17:09:11|1.565
17:09:12|1.565
17:09:13|1.565
17:09:14|1.5651
17:09:15|1.5651
17:09:15|1.5652
17:09:16|1.5652
17:09:18|1.5652
17:09:19|1.5657
17:09:20|1.5641
17:09:20|1.5657
17:09:22|1.5657
17:09:22|1.5657
17:09:24|1.5654
17:09:24|1.5654
17:09:26|1.5659
17:09:26|1.5659
17:09:27|1.5662
17:09:29|1.5654
17:09:29|1.5663
17:09:31|1.5663
17:09:32|1.5663
17:09:33|1.5663
17:09:33|1.5663
17:09:34|1.5664
17:09:35|1.5654
17:09:36|1.5654
17:09:38|1.5639
17:09:38|1.5639
17:09:40|1.5656
17:09:41|1.5656
17:09:41|1.5657
17:09:43|1.5664
17:09:44|1.5662
17:09:45|1.5662
17:09:46|1.5662
17:09:47|1.5663
17:09:47|1.5663
17:09:49|1.5663
17:09:50|1.5663
17:09:51|1.5663
17:09:52|1.5663
17:09:53|1.5663
17:09:53|1.5663
17:09:55|1.5663
17:09:56|1.5668
17:09:57|1.5681
17:09:58|1.5691
17:09:59|1.5691
17:10:00|1.5675
17:10:01|1.569
17:10:02|1.569
17:10:03|1.5692
17:10:04|1.5692
17:10:05|1.5693
17:10:07|1.5693
17:10:08|1.5693
17:10:09|1.5693
17:10:11|1.5693
17:10:12|1.5694
17:10:12|1.5695
17:10:14|1.5682
17:10:15|1.5683
17:10:16|1.5692
17:10:16|1.5692
17:10:18|1.5693
17:10:19|1.5683
17:10:20|1.5703
17:10:21|1.5695
17:10:22|1.5698
17:10:23|1.5698
17:10:25|1.5687
17:10:26|1.5687
17:10:27|1.5687
17:10:28|1.5699
17:10:29|1.5699
17:10:30|1.57
17:10:30|1.57
17:10:31|1.57
17:10:32|1.57
17:10:34|1.5687
17:10:35|1.57
17:10:36|1.57
17:10:37|1.5697
17:10:37|1.5697
17:10:39|1.5691
17:10:39|1.5691
17:10:41|1.5691
17:10:42|1.5701
17:10:42|1.5704
17:10:44|1.5713
17:10:45|1.5713
17:10:45|1.572
17:10:47|1.571
17:10:48|1.571
17:10:49|1.5713
17:10:50|1.5713
17:10:50|1.5724
17:10:51|1.5701
17:10:53|1.5694
17:10:54|1.5689
17:10:55|1.5698
17:10:56|1.5703
17:10:57|1.5703
17:10:58|1.5689
17:10:59|1.5689
17:11:00|1.5704
17:11:01|1.5704
17:11:02|1.5704
17:11:03|1.5705
17:11:04|1.5705
17:11:05|1.5707
17:11:06|1.5707
17:11:08|1.571
17:11:09|1.571
17:11:10|1.5707
17:11:11|1.5702
17:11:11|1.5702
17:11:13|1.5703
17:11:14|1.5692
17:11:15|1.5705
17:11:16|1.5692
17:11:17|1.5706
17:11:18|1.5706
17:11:19|1.5706
17:11:21|1.5706
17:11:22|1.5706
17:11:22|1.5702
17:11:24|1.5702
17:11:25|1.571
17:11:26|1.571
17:11:27|1.571
17:11:28|1.571
17:11:28|1.571
17:11:30|1.571
17:11:30|1.571
17:11:32|1.5712
17:11:33|1.5712
17:11:33|1.5712
17:11:35|1.5712
17:11:36|1.571
17:11:37|1.571
17:11:38|1.5702
17:11:39|1.5702
17:11:40|1.5702
17:11:41|1.5696
17:11:42|1.5686
17:11:43|1.5684
17:11:44|1.5674
17:11:45|1.5674
17:11:46|1.5682
17:11:47|1.5682
17:11:48|1.5682
17:11:49|1.5682
17:11:50|1.5682
17:11:51|1.5682
17:11:52|1.5682
17:11:54|1.5686
17:11:54|1.5686
17:11:55|1.5684
17:11:56|1.5684
17:11:58|1.5687
17:11:58|1.5687
17:11:59|1.5687
17:12:00|1.5686
17:12:01|1.5686
17:12:03|1.5679
17:12:03|1.5679
17:12:04|1.5678
17:12:05|1.565
17:12:07|1.5653
17:12:09|1.5636
17:12:11|1.5651
17:12:11|1.5651
17:12:12|1.5653
17:12:14|1.5653
17:12:15|1.5648
17:12:15|1.5648
17:12:16|1.5632
17:12:17|1.5657
17:12:18|1.5657
17:12:20|1.5657
17:12:21|1.5657
17:12:21|1.5659
17:12:22|1.5659
17:12:23|1.5659
17:12:24|1.5656
17:12:26|1.5656
17:12:26|1.5661
17:12:28|1.5653
17:12:29|1.5666
17:12:30|1.5666
17:12:31|1.5668
17:12:32|1.5668
17:12:33|1.5668
17:12:34|1.5668
17:12:35|1.5668
17:12:36|1.5656
17:12:37|1.5656
17:12:39|1.5669
17:12:39|1.5669
17:12:40|1.5667
17:12:42|1.5642
17:12:43|1.5656
17:12:44|1.5656
17:12:45|1.5657
17:12:45|1.5636
17:12:47|1.5636
17:12:48|1.5637
17:12:49|1.5637
17:12:50|1.5641
17:12:51|1.5641
17:12:52|1.5639
17:12:53|1.5639
17:12:54|1.5641
17:12:55|1.5644
17:12:56|1.5644
17:12:57|1.5644
17:12:58|1.5644
17:12:59|1.5648
17:13:00|1.5635
17:13:02|1.5651
17:13:02|1.5666
17:13:03|1.5666
17:13:04|1.5665
17:13:05|1.565
17:13:08|1.5635
17:13:09|1.5636
17:13:10|1.5636
17:13:12|1.5639
17:13:12|1.5639
17:13:13|1.5633
17:13:14|1.5624
17:13:16|1.5624
17:13:17|1.5637
17:13:18|1.5619
17:13:18|1.5608
17:13:20|1.5608
17:13:21|1.5608
17:13:21|1.5614
17:13:23|1.5614
17:13:23|1.5616
17:13:25|1.5616
17:13:26|1.5621
17:13:27|1.5621
17:13:28|1.5611
17:13:28|1.5624
17:13:29|1.5624
17:13:30|1.5613
17:13:32|1.5613
17:13:33|1.5615
17:13:34|1.5615
17:13:34|1.5615
17:13:36|1.5622
17:13:37|1.5622
17:13:38|1.562
17:13:40|1.5582
17:13:40|1.561
17:13:41|1.561
17:13:42|1.5623
17:13:43|1.5623
17:13:44|1.5626
17:13:45|1.5626
17:13:46|1.5626
17:13:47|1.5631
17:13:48|1.5632
17:13:49|1.5637
17:13:50|1.5637
17:13:51|1.5637
17:13:53|1.5636
17:13:53|1.5636
17:13:54|1.5631
17:13:55|1.5631
17:13:57|1.5646
17:13:57|1.5646
17:13:58|1.5646
17:13:59|1.5648
17:14:00|1.5646
17:14:02|1.5661
17:14:02|1.5661
17:14:03|1.5668
17:14:05|1.5668
17:14:06|1.5668
17:14:06|1.5669
17:14:08|1.5669
17:14:09|1.5676
17:14:11|1.5678
17:14:12|1.5678
17:14:13|1.5679
17:14:15|1.5679
17:14:16|1.5675
17:14:17|1.5675
17:14:18|1.5678
17:14:19|1.5678
17:14:20|1.5667
17:14:21|1.5681
17:14:22|1.567
17:14:23|1.568
17:14:25|1.568
17:14:26|1.5678
17:14:26|1.5666
17:14:27|1.5681
17:14:28|1.5668
17:14:29|1.5684
17:14:30|1.5684
17:14:31|1.5684
17:14:32|1.5688
17:14:33|1.5688
17:14:34|1.5687
17:14:37|1.5677
17:14:38|1.5699
17:14:39|1.5688
17:14:39|1.5701
17:14:41|1.5701
17:14:42|1.5701
17:14:43|1.5701
17:14:43|1.5701
17:14:45|1.5702
17:14:45|1.5702
17:14:47|1.5702
17:14:48|1.5702
17:14:49|1.5699
17:14:49|1.5691
17:14:51|1.57
17:14:52|1.57
17:14:53|1.57
17:14:54|1.5701
17:14:55|1.5701
17:14:56|1.5702
17:14:57|1.5702
17:14:58|1.5702
17:14:59|1.5691
17:15:00|1.5691
17:15:00|1.5695
17:15:02|1.5695
17:15:04|1.5705
17:15:04|1.5705
17:15:05|1.5702
17:15:06|1.5702
17:15:07|1.5702
17:15:08|1.5688
17:15:10|1.5695
17:15:11|1.5695
17:15:12|1.569
17:15:12|1.569
17:15:14|1.5688
17:15:15|1.5697
17:15:16|1.5697
17:15:17|1.5697
17:15:18|1.5696
17:15:19|1.5685
17:15:20|1.5695
17:15:21|1.5695
17:15:22|1.5697
17:15:24|1.5697
17:15:24|1.5701
17:15:25|1.5701
17:15:27|1.57
17:15:27|1.5682
17:15:29|1.5681
17:15:29|1.569
17:15:31|1.569
17:15:32|1.5692
17:15:33|1.5692
17:15:34|1.569
17:15:35|1.569
17:15:36|1.569
17:15:37|1.5691
17:15:38|1.5691
17:15:38|1.5698
17:15:40|1.5698
17:15:41|1.5707
17:15:42|1.5707
17:15:43|1.5699
17:15:43|1.5702
17:15:45|1.5702
17:15:46|1.5693
17:15:46|1.5693
17:15:47|1.5687
17:15:49|1.5697
17:15:50|1.5695
17:15:51|1.5695
17:15:52|1.5686
17:15:53|1.569
17:15:54|1.569
17:15:55|1.569
17:15:56|1.5692
17:15:57|1.5692
17:15:57|1.5692
17:15:58|1.5692
17:16:00|1.569
17:16:01|1.569
17:16:01|1.5682
17:16:03|1.5693
17:16:04|1.5685
17:16:05|1.5695
17:16:06|1.5695
17:16:07|1.5698
17:16:08|1.5698
17:16:09|1.5698
17:16:11|1.5697
17:16:12|1.5711
17:16:13|1.5702
17:16:15|1.5713
17:16:15|1.5702
17:16:17|1.5716
17:16:18|1.5711
17:16:19|1.5722
17:16:19|1.5714
17:16:21|1.571
17:16:23|1.5723
17:16:23|1.5733
17:16:24|1.5735
17:16:26|1.572
17:16:27|1.573
17:16:27|1.5721
17:16:28|1.5723
17:16:29|1.5714
17:16:30|1.5714
17:16:32|1.5714
17:16:33|1.5711
17:16:34|1.5708
17:16:34|1.5696
17:16:36|1.5702
17:16:37|1.5702
17:16:38|1.5695
17:16:39|1.5701
17:16:40|1.5683
17:16:41|1.5693
17:16:42|1.5693
17:16:43|1.5689
17:16:44|1.5689
17:16:45|1.5689
17:16:46|1.5689
17:16:46|1.5679
17:16:48|1.5683
17:16:49|1.5683
17:16:49|1.5689
17:16:51|1.5689
17:16:52|1.5689
17:16:53|1.5694
17:16:53|1.5695
17:16:55|1.5695
17:16:56|1.5695
17:16:57|1.5699
17:16:58|1.5695
17:16:58|1.5695
17:17:00|1.5703
17:17:01|1.5703
17:17:03|1.5703
17:17:03|1.5689
17:17:04|1.5695
17:17:05|1.5695
17:17:07|1.5675
17:17:07|1.566
17:17:08|1.566
17:17:09|1.5665
17:17:11|1.5665
17:17:13|1.5662
17:17:14|1.566
17:17:15|1.5656
17:17:16|1.5663
17:17:17|1.5657
17:17:18|1.5657
17:17:19|1.5662
17:17:20|1.5662
17:17:21|1.5644
17:17:22|1.5644
17:17:23|1.5645
17:17:24|1.5645
17:17:25|1.5632
17:17:26|1.5637
17:17:27|1.5637
17:17:29|1.5638
17:17:30|1.5638
17:17:31|1.5638
17:17:32|1.5638
17:17:33|1.563
17:17:34|1.5618
17:17:35|1.563
17:17:36|1.563
17:17:37|1.563
17:17:38|1.561
17:17:39|1.561
17:17:40|1.5632
17:17:41|1.5632
17:17:42|1.5632
17:17:43|1.5632
17:17:44|1.5632
17:17:45|1.5628
17:17:46|1.5628
17:17:48|1.5638
17:17:48|1.5638
17:17:49|1.5636
17:17:50|1.5636
17:17:52|1.5636
17:17:52|1.5632
17:17:53|1.5632
17:17:54|1.5603
17:17:55|1.5603
17:17:56|1.5579
17:17:57|1.5579
17:17:58|1.5579
17:17:59|1.5583
17:18:00|1.5583
17:18:01|1.5587
17:18:02|1.5587
17:18:04|1.5587
17:18:04|1.5589
17:18:05|1.5576
17:18:06|1.5578
17:18:07|1.5578
17:18:08|1.5582
17:18:09|1.5582
17:18:10|1.5545
17:18:13|1.555
17:18:14|1.5548
17:18:15|1.5548
17:18:16|1.5544
17:18:17|1.5544
17:18:18|1.554
17:18:19|1.5541
17:18:20|1.5541
17:18:21|1.5439
17:18:22|1.5459
17:18:23|1.5469
17:18:24|1.5475
17:18:25|1.5483
17:18:26|1.5426
17:18:27|1.5419
17:18:28|1.5418
17:18:29|1.5413
17:18:30|1.5414
17:18:31|1.5402
17:18:32|1.541
17:18:33|1.5427
17:18:35|1.5413
17:18:35|1.5414
17:18:37|1.5442
17:18:37|1.5446
17:18:39|1.5431
17:18:39|1.5448
17:18:41|1.5448
17:18:42|1.5435
17:18:42|1.5435
17:18:43|1.5426
17:18:44|1.5398
17:18:46|1.5414
17:18:46|1.5412
17:18:48|1.542
17:18:49|1.5407
17:18:49|1.5461
17:18:50|1.5458
17:18:52|1.5453
17:18:53|1.5424
17:18:53|1.5437
17:18:54|1.5437
17:18:55|1.5437
17:18:56|1.54
17:18:57|1.54
17:18:58|1.5409
17:18:59|1.5418
17:19:01|1.54
17:19:01|1.5476
17:19:02|1.5445
17:19:03|1.544
17:19:04|1.544
17:19:05|1.5459
17:19:07|1.5459
17:19:08|1.5455
17:19:08|1.5444
17:19:10|1.5446
17:19:10|1.5429
17:19:11|1.543
17:19:13|1.5429
17:19:15|1.5436
17:19:16|1.5435
17:19:17|1.5436
17:19:18|1.5434
17:19:19|1.5434
17:19:20|1.5435
17:19:21|1.5441
17:19:22|1.5447
17:19:23|1.5419
17:19:24|1.5427
17:19:25|1.5427
17:19:26|1.5428
17:19:27|1.5427
17:19:28|1.5427
17:19:29|1.5431
17:19:30|1.5418
17:19:31|1.5458
17:19:32|1.5458
17:19:34|1.5432
17:19:35|1.5432
17:19:35|1.5434
17:19:37|1.5434
17:19:38|1.5424
17:19:39|1.5424
17:19:40|1.5416
17:19:41|1.5428
17:19:42|1.5428
17:19:43|1.542
17:19:44|1.542
17:19:45|1.5446
17:19:46|1.5446
17:19:47|1.5446
17:19:48|1.5449
17:19:49|1.5428
17:19:50|1.544
17:19:51|1.544
17:19:52|1.538
17:19:53|1.5391
17:19:54|1.54
17:19:55|1.5391
17:19:56|1.5391
17:19:57|1.5382
17:19:58|1.5356
17:19:59|1.5356
17:20:00|1.5364
17:20:01|1.5364
17:20:02|1.5368
17:20:03|1.5378
17:20:04|1.5378
17:20:05|1.5389
17:20:06|1.5389
17:20:07|1.5377
17:20:08|1.5377
17:20:09|1.5381
17:20:10|1.5392
17:20:11|1.5392
17:20:12|1.5388
17:20:14|1.5383
17:20:16|1.5389
17:20:17|1.5401
17:20:18|1.5401
17:20:19|1.5397
17:20:20|1.5397
17:20:22|1.5384
17:20:22|1.538
17:20:24|1.5398
17:20:25|1.5398
17:20:26|1.5398
17:20:26|1.5398
17:20:28|1.5387
17:20:28|1.54
17:20:30|1.54
17:20:31|1.5386
17:20:32|1.5386
17:20:33|1.5373
17:20:33|1.5393
17:20:35|1.5393
17:20:36|1.5406
17:20:37|1.5396
17:20:38|1.5423
17:20:39|1.5397
17:20:40|1.5397
17:20:41|1.5412
17:20:42|1.5412
17:20:43|1.5428
17:20:44|1.543
17:20:45|1.5426
17:20:46|1.542
17:20:47|1.5431
17:20:48|1.544
17:20:49|1.5449
17:20:50|1.5455
17:20:51|1.545
17:20:52|1.5456
17:20:53|1.5456
17:20:54|1.5454
17:20:55|1.545
17:20:56|1.5447
17:20:57|1.545
17:20:58|1.545
17:20:59|1.5455
17:21:00|1.5465
17:21:01|1.5465
17:21:02|1.545
17:21:03|1.5458
17:21:04|1.546
17:21:05|1.546
17:21:06|1.5462
17:21:07|1.5462
17:21:08|1.5462
17:21:09|1.5466
17:21:10|1.5481
17:21:11|1.5491
17:21:12|1.5491
17:21:13|1.5491
17:21:14|1.5491
17:21:15|1.5491
17:21:17|1.5482
17:21:18|1.5483
17:21:18|1.5483
17:21:19|1.5483
17:21:21|1.549
17:21:22|1.549
17:21:23|1.5488
17:21:24|1.5488
17:21:25|1.5459
17:21:25|1.5438
17:21:27|1.5438
17:21:28|1.5452
17:21:28|1.5427
17:21:30|1.544
17:21:31|1.544
17:21:32|1.544
17:21:33|1.544
17:21:34|1.544
17:21:34|1.5464
17:21:36|1.5464
17:21:37|1.5467
17:21:38|1.5467
17:21:39|1.5467
17:21:39|1.5464
17:21:41|1.5464
17:21:42|1.5467
17:21:42|1.5467
17:21:44|1.5467
17:21:45|1.547
17:21:46|1.547
17:21:47|1.5469
17:21:48|1.5469
17:21:49|1.547
17:21:50|1.547
17:21:50|1.547
17:21:52|1.5475
17:21:53|1.5475
17:21:54|1.547
17:21:55|1.5474
17:21:56|1.5482
17:21:58|1.5482
17:21:58|1.5481
17:21:59|1.5481
17:22:00|1.5482
17:22:01|1.5484
17:22:02|1.5488
17:22:03|1.5489
17:22:05|1.5489
17:22:05|1.5493
17:22:06|1.5493
17:22:08|1.5492
17:22:09|1.5494
17:22:09|1.5494
17:22:10|1.5495
17:22:11|1.5495
17:22:12|1.5497
17:22:13|1.5497
17:22:14|1.5497
17:22:16|1.5498
17:22:18|1.5496
17:22:18|1.5496
17:22:20|1.5496
17:22:20|1.5498
17:22:22|1.5498
17:22:23|1.5494
17:22:24|1.5494
17:22:25|1.5459
17:22:26|1.5459
17:22:27|1.5482
17:22:28|1.5482
17:22:29|1.5482
17:22:30|1.5482
17:22:31|1.5486
17:22:32|1.55
17:22:33|1.552
17:22:34|1.552
17:22:35|1.5508
17:22:36|1.5508
17:22:37|1.5509
17:22:38|1.5509
17:22:39|1.5502
17:22:40|1.5502
17:22:41|1.5498
17:22:43|1.5498
17:22:43|1.5506
17:22:44|1.5506
17:22:45|1.553
17:22:46|1.553
17:22:47|1.553
17:22:49|1.553
17:22:50|1.553
17:22:51|1.553
17:22:52|1.5517
17:22:53|1.553
17:22:53|1.553
17:22:54|1.553
17:22:55|1.5526
17:22:56|1.5526
17:22:57|1.553
17:22:59|1.553
17:23:00|1.5534
17:23:00|1.5539
17:23:01|1.5539
17:23:02|1.5539
17:23:03|1.5554
17:23:05|1.5554
17:23:06|1.5557
17:23:07|1.5564
17:23:08|1.5564
17:23:09|1.5564
17:23:10|1.5548
17:23:11|1.5548
17:23:12|1.5536
17:23:13|1.5536
17:23:14|1.5551
17:23:16|1.5563
17:23:17|1.5554
17:23:19|1.5561
17:23:20|1.5559
17:23:21|1.5559
17:23:22|1.5556
17:23:23|1.555
17:23:23|1.5557
17:23:25|1.5557
17:23:26|1.5544
17:23:26|1.5544
17:23:28|1.5558
17:23:29|1.554
17:23:30|1.556
17:23:32|1.5559
17:23:33|1.5559
17:23:33|1.5555
17:23:35|1.5555
17:23:36|1.5552
17:23:37|1.5552
17:23:38|1.5551
17:23:39|1.5551
17:23:40|1.5536
17:23:42|1.5537
17:23:42|1.5538
17:23:44|1.5538
17:23:44|1.5538
17:23:46|1.5541
17:23:47|1.5541
17:23:47|1.5546
17:23:48|1.5546
17:23:49|1.5546
17:23:50|1.5548
17:23:52|1.5548
17:23:53|1.555
17:23:55|1.5551
17:23:55|1.5551
17:23:56|1.5551
17:23:58|1.555
17:23:58|1.5531
17:23:59|1.5532
17:24:00|1.5532
17:24:01|1.5534
17:24:02|1.5534
17:24:04|1.5506
17:24:04|1.5525
17:24:05|1.5522
17:24:06|1.549
17:24:08|1.549
17:24:09|1.549
17:24:09|1.5493
17:24:11|1.5493
17:24:11|1.5493
17:24:12|1.5493
17:24:14|1.5522
17:24:15|1.5522
17:24:16|1.552
17:24:17|1.552
17:24:18|1.5521
17:24:19|1.551
17:24:21|1.5521
17:24:21|1.5511
17:24:23|1.5519
17:24:24|1.5519
17:24:25|1.5519
17:24:26|1.5518
17:24:27|1.5518
17:24:29|1.5518
17:24:30|1.5518
17:24:30|1.5521
17:24:31|1.5521
17:24:33|1.5522
17:24:33|1.5522
17:24:34|1.5522
17:24:35|1.5526
17:24:37|1.5526
17:24:39|1.5544
17:24:39|1.5527
17:24:40|1.5545
17:24:41|1.5545
17:24:42|1.5548
17:24:43|1.5548
17:24:45|1.5548
17:24:45|1.5548
17:24:46|1.5548
17:24:47|1.5547
17:24:49|1.553
17:24:49|1.5539
17:24:50|1.5539
17:24:51|1.5539
17:24:53|1.554
17:24:54|1.5549
17:24:55|1.5549
17:24:55|1.5549
17:24:57|1.5548
17:24:58|1.5548
17:24:59|1.5548
17:25:00|1.5548
17:25:00|1.5556
17:25:01|1.5556
17:25:02|1.5554
17:25:04|1.5564
17:25:05|1.5564
17:25:05|1.5562
17:25:07|1.5562
17:25:08|1.5562
17:25:09|1.5564
17:25:10|1.5564
17:25:11|1.5576
17:25:12|1.5576
17:25:13|1.5575
17:25:13|1.5575
17:25:15|1.5575
17:25:16|1.5575
17:25:17|1.5575
17:25:18|1.558
17:25:19|1.5592
17:25:21|1.5587
17:25:22|1.5552
17:25:22|1.5564
17:25:24|1.5564
17:25:25|1.5564
17:25:26|1.5564
17:25:27|1.5567
17:25:28|1.5567
17:25:29|1.5567
17:25:30|1.5569
17:25:32|1.5569
17:25:33|1.5577
17:25:34|1.5577
17:25:34|1.5578
17:25:36|1.5578
17:25:37|1.5581
17:25:38|1.5581
17:25:38|1.5581
17:25:40|1.5577
17:25:41|1.5577
17:25:42|1.5575
17:25:43|1.5575
17:25:44|1.5575
17:25:45|1.5575
17:25:46|1.5575
17:25:48|1.5576
17:25:48|1.5576
17:25:50|1.5577
17:25:51|1.5577
17:25:51|1.5585
17:25:52|1.5587
17:25:54|1.5594
17:25:54|1.5594
17:25:55|1.5594
17:25:56|1.5596
17:25:57|1.5596
17:25:58|1.5599
17:25:59|1.5599
17:26:00|1.5599
17:26:02|1.56
17:26:02|1.56
17:26:03|1.561
17:26:05|1.5592
17:26:05|1.561
17:26:06|1.561
17:26:07|1.561
17:26:09|1.5617
17:26:09|1.5617
17:26:10|1.5614
17:26:11|1.5614
17:26:12|1.5627
17:26:14|1.5627
17:26:14|1.5607
17:26:15|1.5607
17:26:17|1.5607
17:26:17|1.5624
17:26:18|1.5624
17:26:20|1.5621
17:26:21|1.5601
17:26:23|1.5621
17:26:23|1.5621
17:26:24|1.5619
17:26:25|1.5619
17:26:27|1.5619
17:26:27|1.5625
17:26:28|1.5628
17:26:29|1.563
17:26:31|1.563
17:26:31|1.5636
17:26:32|1.5636
17:26:33|1.5636
17:26:34|1.564
17:26:36|1.562
17:26:37|1.5609
17:26:37|1.5609
17:26:38|1.5617
17:26:40|1.5617
17:26:41|1.5617
17:26:41|1.562
17:26:42|1.562
17:26:43|1.562
17:26:44|1.5608
17:26:45|1.56
17:26:46|1.561
17:26:48|1.561
17:26:48|1.561
17:26:49|1.561
17:26:50|1.562
17:26:51|1.562
17:26:52|1.562
17:26:53|1.562
17:26:54|1.5635
17:26:56|1.5624
17:26:56|1.5624
17:26:57|1.5651
17:26:59|1.5651
17:26:59|1.5651
17:27:00|1.5652
17:27:01|1.5652
17:27:02|1.5655
17:27:03|1.5655
17:27:04|1.5665
17:27:06|1.5663
17:27:07|1.5663
17:27:08|1.565
17:27:09|1.565
17:27:09|1.5655
17:27:10|1.5655
17:27:11|1.5655
17:27:12|1.566
17:27:13|1.566
17:27:14|1.5659
17:27:15|1.5659
17:27:17|1.566
17:27:18|1.566
17:27:18|1.566
17:27:20|1.566
17:27:21|1.5672
17:27:22|1.5678
17:27:23|1.5678
17:27:24|1.5677
17:27:25|1.5677
17:27:27|1.5679
17:27:28|1.5679
17:27:29|1.568
17:27:29|1.568
17:27:31|1.5667
17:27:32|1.5648
17:27:33|1.5648
17:27:34|1.5657
17:27:34|1.5657
17:27:35|1.5662
17:27:37|1.5662
17:27:38|1.5662
17:27:38|1.5664
17:27:39|1.5664
17:27:40|1.5667
17:27:42|1.5659
17:27:43|1.5668
17:27:45|1.5661
17:27:46|1.5668
17:27:47|1.5661
17:27:48|1.5674
17:27:49|1.5658
17:27:50|1.567
17:27:51|1.567
17:27:52|1.5669
17:27:54|1.5669
17:27:54|1.5669
17:27:55|1.567
17:27:57|1.567
17:27:57|1.567
17:27:59|1.567
17:27:59|1.567
17:28:00|1.567
17:28:01|1.5679
17:28:03|1.5679
17:28:04|1.5679
17:28:04|1.5674
17:28:05|1.566
17:28:06|1.5669
17:28:07|1.5669
17:28:08|1.5669
17:28:09|1.5668
17:28:10|1.5668
17:28:12|1.5668
17:28:12|1.5668
17:28:13|1.5669
17:28:14|1.5658
17:28:15|1.5658
17:28:16|1.5668
17:28:17|1.5679
17:28:19|1.5676
17:28:20|1.5676
17:28:20|1.5675
17:28:22|1.5675
17:28:23|1.5675
17:28:24|1.5675
17:28:26|1.5675
17:28:27|1.5676
17:28:27|1.5676
17:28:29|1.5652
17:28:30|1.5652
17:28:30|1.5669
17:28:32|1.5671
17:28:33|1.5671
17:28:33|1.5675
17:28:35|1.566
17:28:35|1.5673
17:28:37|1.5659
17:28:38|1.5672
17:28:39|1.5672
17:28:40|1.5654
17:28:41|1.5654
17:28:42|1.5673
17:28:43|1.5673
17:28:44|1.5673
17:28:45|1.5679
17:28:46|1.5674
17:28:48|1.5678
17:28:48|1.5678
17:28:50|1.5692
17:28:51|1.5692
17:28:52|1.5692
17:28:53|1.5691
17:28:53|1.5691
17:28:55|1.5695
17:28:55|1.5695
17:28:56|1.5689
17:28:58|1.5689
17:28:59|1.571
17:29:00|1.5702
17:29:01|1.5715
17:29:02|1.5701
17:29:03|1.5701
17:29:04|1.5715
17:29:05|1.5715
17:29:06|1.5719
17:29:07|1.5719
17:29:08|1.572
17:29:09|1.572
17:29:10|1.572
17:29:11|1.572
17:29:12|1.5724
17:29:13|1.573
17:29:14|1.573
17:29:15|1.573
17:29:16|1.573
17:29:17|1.5736
17:29:18|1.575
17:29:19|1.575
17:29:20|1.575
17:29:21|1.575
17:29:22|1.5751
17:29:23|1.5751
17:29:24|1.5751
17:29:25|1.5762
17:29:26|1.5762
17:29:27|1.5756
17:29:29|1.5756
17:29:29|1.5757
17:29:31|1.5772
17:29:32|1.5772
17:29:33|1.5783
17:29:34|1.5783
17:29:35|1.5783
17:29:36|1.5783
17:29:37|1.579
17:29:38|1.5776
17:29:39|1.5791
17:29:40|1.5792
17:29:41|1.5792
17:29:43|1.5795
17:29:44|1.5821
17:29:45|1.5797
17:29:46|1.5797
17:29:47|1.5805
17:29:48|1.5751
17:29:49|1.5768
17:29:50|1.5765
17:29:51|1.5782
17:29:52|1.5782
17:29:53|1.5777
17:29:54|1.5762
17:29:55|1.5762
17:29:56|1.5782
17:29:57|1.5782
17:29:58|1.5781
17:29:59|1.5781
17:30:00|1.5779
17:30:01|1.5779
17:30:02|1.5779
17:30:03|1.5784
17:30:04|1.5784
17:30:05|1.5783
17:30:06|1.5783
17:30:08|1.5772
17:30:08|1.5775
17:30:09|1.5756
17:30:10|1.575
17:30:11|1.575
17:30:12|1.576
17:30:13|1.576
17:30:14|1.576
17:30:15|1.5759
17:30:18|1.5759
17:30:18|1.576
17:30:19|1.5761
17:30:21|1.5761
17:30:22|1.5761
17:30:23|1.5761
17:30:24|1.5774
17:30:26|1.5761
17:30:27|1.5775
17:30:28|1.5775
17:30:29|1.577
17:30:31|1.5749
17:30:32|1.5761
17:30:33|1.5761
17:30:34|1.5761
17:30:35|1.5759
17:30:36|1.5759
17:30:37|1.5765
17:30:38|1.5765
17:30:39|1.5761
17:30:40|1.5761
17:30:40|1.575
17:30:41|1.5763
17:30:42|1.573
17:30:44|1.5736
17:30:44|1.5736
17:30:46|1.5732
17:30:46|1.5732
17:30:47|1.5708
17:30:48|1.5707
17:30:49|1.5707
17:30:50|1.5713
17:30:52|1.5713
17:30:52|1.57
17:30:53|1.5702
17:30:54|1.5712
17:30:56|1.5703
17:30:56|1.5715
17:30:57|1.5705
17:30:59|1.5689
17:30:59|1.5686
17:31:00|1.5675
17:31:01|1.5664
17:31:03|1.5661
17:31:03|1.5661
17:31:04|1.5677
17:31:06|1.5677
17:31:07|1.5688
17:31:08|1.5688
17:31:09|1.5678
17:31:10|1.5685
17:31:11|1.5685
17:31:12|1.5702
17:31:13|1.5706
17:31:14|1.57
17:31:15|1.57
17:31:16|1.57
17:31:17|1.5712
17:31:17|1.5712
17:31:19|1.5716
17:31:20|1.5716
17:31:21|1.5716
17:31:23|1.5716
17:31:23|1.5716
17:31:25|1.5728
17:31:26|1.5728
17:31:27|1.5729
17:31:28|1.5729
17:31:29|1.5735
17:31:30|1.5735
17:31:31|1.574
17:31:32|1.574
17:31:33|1.5741
17:31:34|1.5729
17:31:35|1.5729
17:31:36|1.5744
17:31:37|1.5745
17:31:38|1.5747
17:31:40|1.5741
17:31:40|1.5747
17:31:41|1.5747
17:31:43|1.5747
17:31:43|1.5753
17:31:45|1.5775
17:31:46|1.5755
17:31:47|1.5755
17:31:47|1.5766
17:31:48|1.5746
17:31:49|1.5759
17:31:50|1.5759
17:31:52|1.5759
17:31:53|1.5761
17:31:53|1.5761
17:31:54|1.576
17:31:55|1.5745
17:31:57|1.5756
17:31:58|1.5756
17:31:58|1.5756
17:31:59|1.5758
17:32:01|1.5758
17:32:02|1.576
17:32:02|1.576
17:32:04|1.5758
17:32:06|1.5758
17:32:07|1.575
17:32:07|1.5728
17:32:09|1.5742
17:32:09|1.5713
17:32:10|1.5723
17:32:12|1.5736
17:32:12|1.5736
17:32:13|1.5731
17:32:15|1.5731
17:32:15|1.5735
17:32:16|1.5735
17:32:17|1.5735
17:32:18|1.5737
17:32:19|1.5737
17:32:20|1.5732
17:32:21|1.5732
17:32:22|1.5721
17:32:23|1.5696
17:32:24|1.5696
17:32:26|1.5698
17:32:27|1.5698
17:32:28|1.5703
17:32:29|1.5703
17:32:30|1.5704
17:32:31|1.5689
17:32:32|1.5696
17:32:33|1.5696
17:32:34|1.5696
17:32:35|1.5706
17:32:36|1.5706
17:32:37|1.571
17:32:39|1.571
17:32:39|1.572
17:32:41|1.5707
17:32:41|1.5707
17:32:42|1.5713
17:32:43|1.5713
17:32:44|1.5723
17:32:46|1.5723
17:32:46|1.5729
17:32:47|1.5729
17:32:49|1.5747
17:32:50|1.5732
17:32:50|1.5735
17:32:52|1.5744
17:32:53|1.5744
17:32:54|1.5746
17:32:55|1.5746
17:32:56|1.5746
17:32:57|1.5746
17:32:58|1.5746
17:32:59|1.5746
17:33:00|1.5746
17:33:01|1.5748
17:33:02|1.5748
17:33:03|1.5747
17:33:04|1.5747
17:33:05|1.5747
17:33:06|1.5747
17:33:07|1.5747
17:33:08|1.5728
17:33:09|1.5728
17:33:10|1.5728
17:33:11|1.5728
17:33:12|1.5728
17:33:13|1.5742
17:33:14|1.5742
17:33:15|1.5732
17:33:16|1.5732
17:33:17|1.5732
17:33:18|1.5738
17:33:19|1.5738
17:33:20|1.5737
17:33:21|1.5729
17:33:22|1.5737
17:33:23|1.5737
17:33:24|1.5737
17:33:25|1.5734
17:33:26|1.5734
17:33:28|1.5729
17:33:29|1.5736
17:33:30|1.5736
17:33:31|1.5736
17:33:33|1.5738
17:33:34|1.5736
17:33:35|1.5736
17:33:36|1.5736
17:33:37|1.573
17:33:38|1.573
17:33:39|1.5727
17:33:40|1.5724
17:33:41|1.5719
17:33:42|1.5705
17:33:43|1.5705
17:33:45|1.5715
17:33:46|1.5708
17:33:47|1.5708
17:33:48|1.5708
17:33:49|1.5703
17:33:50|1.5703
17:33:51|1.5708
17:33:52|1.5708
17:33:53|1.5715
17:33:53|1.5715
17:33:55|1.5715
17:33:55|1.5714
17:33:57|1.5714
17:33:58|1.5714
17:33:59|1.5697
17:34:00|1.5719
17:34:01|1.5719
17:34:02|1.5719
17:34:03|1.5718
17:34:04|1.5718
17:34:05|1.5719
17:34:06|1.5719
17:34:07|1.5716
17:34:08|1.569
17:34:09|1.569
17:34:10|1.5717
17:34:11|1.5717
17:34:12|1.5717
17:34:13|1.5699
17:34:14|1.5717
17:34:15|1.5717
17:34:16|1.5717
17:34:17|1.5713
17:34:18|1.5713
17:34:19|1.5716
17:34:20|1.5716
17:34:21|1.5716
17:34:22|1.5716
17:34:23|1.5716
17:34:24|1.5716
17:34:25|1.5716
17:34:26|1.5708
17:34:27|1.5708
17:34:28|1.5708
17:34:29|1.5713
17:34:30|1.5713
17:34:31|1.5714
17:34:32|1.5714
17:34:33|1.5717
17:34:34|1.5717
17:34:35|1.5717
17:34:36|1.5728
17:34:37|1.5728
17:34:38|1.5737
17:34:39|1.5747
17:34:41|1.5759
17:34:42|1.5759
17:34:43|1.5768
17:34:43|1.5779
17:34:44|1.5769
17:34:45|1.5794
17:34:46|1.5794
17:34:47|1.5794
17:34:48|1.5794
17:34:50|1.5785
17:34:51|1.5797
17:34:51|1.5797
17:34:52|1.5799
17:34:54|1.5799
17:34:54|1.58
17:34:56|1.5801
17:34:56|1.5783
17:34:57|1.58
17:34:59|1.58
17:34:59|1.5794
17:35:01|1.5801
17:35:02|1.58
17:35:03|1.5815
17:35:04|1.5816
17:35:04|1.5788
17:35:06|1.5806
17:35:06|1.5827
17:35:08|1.5827
17:35:08|1.5832
17:35:10|1.5832
17:35:11|1.5827
17:35:11|1.5822
17:35:13|1.5822
17:35:13|1.582
17:35:14|1.582
17:35:15|1.5822
17:35:16|1.5809
17:35:17|1.5809
17:35:19|1.5823
17:35:19|1.5823
17:35:20|1.5814
17:35:22|1.5814
17:35:23|1.5814
17:35:25|1.5814
17:35:25|1.5821
17:35:26|1.5806
17:35:27|1.5803
17:35:29|1.5803
17:35:31|1.5793
17:35:32|1.5793
17:35:33|1.579
17:35:35|1.5739
17:35:36|1.5749
17:35:37|1.5749
17:35:38|1.575
17:35:39|1.575
17:35:40|1.5751
17:35:41|1.5742
17:35:42|1.5748
17:35:43|1.5748
17:35:45|1.5749
17:35:46|1.5749
17:35:46|1.5749
17:35:48|1.5733
17:35:49|1.5736
17:35:50|1.5748
17:35:51|1.5748
17:35:52|1.5754
17:35:52|1.5754
17:35:53|1.5755
17:35:55|1.5755
17:35:56|1.5755
17:35:57|1.5763
17:35:58|1.5763
17:35:59|1.5768
17:36:00|1.5746
17:36:01|1.5756
17:36:03|1.5756
17:36:04|1.5729
17:36:04|1.572
17:36:06|1.5722
17:36:06|1.5705
17:36:07|1.5708
17:36:08|1.5695
17:36:09|1.5695
17:36:10|1.5702
17:36:11|1.5701
17:36:12|1.5702
17:36:14|1.5702
17:36:15|1.57
17:36:16|1.57
17:36:17|1.5689
17:36:17|1.5702
17:36:18|1.5702
17:36:20|1.5702
17:36:21|1.5703
17:36:21|1.5691
17:36:23|1.5703
17:36:24|1.5697
17:36:25|1.5698
17:36:26|1.5698
17:36:27|1.5713
17:36:27|1.5708
17:36:30|1.5717
17:36:31|1.5717
17:36:32|1.572
17:36:33|1.572
17:36:34|1.5716
17:36:35|1.5716
17:36:36|1.5716
17:36:37|1.5717
17:36:38|1.5717
17:36:39|1.5738
17:36:40|1.5738
17:36:41|1.5747
17:36:43|1.5747
17:36:43|1.5747
17:36:44|1.574
17:36:45|1.5742
17:36:47|1.5738
17:36:47|1.5747
17:36:49|1.5764
17:36:49|1.5752
17:36:50|1.5752
17:36:52|1.5759
17:36:52|1.5742
17:36:53|1.5751
17:36:54|1.5751
17:36:55|1.5742
17:36:56|1.5743
17:36:58|1.5746
17:36:58|1.5756
17:37:00|1.5743
17:37:01|1.5749
17:37:02|1.5749
17:37:02|1.575
17:37:04|1.5733
17:37:05|1.5746
17:37:06|1.573
17:37:06|1.573
17:37:07|1.5719
17:37:08|1.5719
17:37:09|1.5701
17:37:10|1.5701
17:37:12|1.5704
17:37:13|1.5704
17:37:13|1.5704
17:37:15|1.5715
17:37:16|1.5715
17:37:16|1.5738
17:37:17|1.5723
17:37:19|1.5723
17:37:20|1.5726
17:37:20|1.5726
17:37:21|1.5738
17:37:22|1.5738
17:37:23|1.5738
17:37:25|1.5738
17:37:26|1.5738
17:37:26|1.5745
17:37:28|1.5745
17:37:28|1.5752
17:37:31|1.5732
17:37:32|1.574
17:37:33|1.5702
17:37:34|1.5715
17:37:35|1.5715
17:37:36|1.5716
17:37:37|1.5716
17:37:38|1.5717
17:37:39|1.5717
17:37:39|1.5717
17:37:41|1.5715
17:37:42|1.5715
17:37:43|1.5703
17:37:44|1.5703
17:37:45|1.5714
17:37:46|1.5714
17:37:47|1.5699
17:37:48|1.5699
17:37:49|1.5699
17:37:50|1.5717
17:37:51|1.5715
17:37:52|1.5717
17:37:53|1.5715
17:37:54|1.5715
17:37:56|1.5718
17:37:57|1.5718
17:37:57|1.572
17:37:59|1.572
17:38:00|1.5729
17:38:01|1.5729
17:38:02|1.5736
17:38:02|1.5736
17:38:04|1.5736
17:38:05|1.574
17:38:06|1.574
17:38:07|1.5745
17:38:07|1.5745
17:38:09|1.5746
17:38:09|1.5746
17:38:11|1.5746
17:38:13|1.575
17:38:13|1.5756
17:38:14|1.5749
17:38:15|1.5765
17:38:16|1.5781
17:38:17|1.5781
17:38:18|1.5787
17:38:19|1.5789
17:38:21|1.5796
17:38:22|1.5796
17:38:22|1.5783
17:38:23|1.5795
17:38:25|1.5795
17:38:25|1.58
17:38:26|1.58
17:38:27|1.5797
17:38:29|1.5797
17:38:29|1.5797
17:38:31|1.581
17:38:33|1.583
17:38:34|1.583
17:38:35|1.5832
17:38:36|1.5837
17:38:37|1.5849
17:38:38|1.5829
17:38:40|1.5829
17:38:41|1.5841
17:38:42|1.5831
17:38:42|1.5852
17:38:43|1.5852
17:38:44|1.5867
17:38:45|1.5867
17:38:46|1.5842
17:38:47|1.5849
17:38:49|1.5849
17:38:49|1.5845
17:38:50|1.5845
17:38:51|1.5846
17:38:53|1.5832
17:38:54|1.5826
17:38:55|1.5826
17:38:56|1.5832
17:38:57|1.5819
17:38:58|1.5812
17:38:59|1.5824
17:39:01|1.5821
17:39:01|1.5829
17:39:02|1.583
17:39:04|1.5841
17:39:04|1.5841
17:39:05|1.5841
17:39:06|1.5843
17:39:07|1.5843
17:39:08|1.5847
17:39:10|1.5847
17:39:10|1.5847
17:39:11|1.5831
17:39:12|1.5846
17:39:14|1.5832
17:39:14|1.5832
17:39:15|1.5848
17:39:16|1.5854
17:39:18|1.5854
17:39:18|1.5851
17:39:19|1.5851
17:39:20|1.5851
17:39:21|1.5853
17:39:22|1.5853
17:39:23|1.5831
17:39:24|1.5831
17:39:25|1.584
17:39:27|1.584
17:39:27|1.5831
17:39:29|1.5837
17:39:29|1.5837
17:39:30|1.5834
17:39:32|1.5831
17:39:33|1.5835
17:39:35|1.5837
17:39:36|1.5837
17:39:38|1.5837
17:39:39|1.5837
17:39:40|1.5837
17:39:40|1.5837
17:39:42|1.5837
17:39:43|1.5837
17:39:44|1.5837
17:39:45|1.5831
17:39:46|1.5831
17:39:47|1.5833
17:39:47|1.5833
17:39:49|1.5832
17:39:49|1.5831
17:39:51|1.5831
17:39:52|1.5833
17:39:53|1.5833
17:39:54|1.583
17:39:55|1.583
17:39:55|1.583
17:39:57|1.5815
17:39:58|1.5802
17:39:58|1.5822
17:40:00|1.5822
17:40:01|1.5824
17:40:02|1.582
17:40:03|1.582
17:40:05|1.582
17:40:05|1.582
17:40:06|1.582
17:40:08|1.582
17:40:08|1.582
17:40:10|1.582
17:40:11|1.5823
17:40:12|1.5823
17:40:13|1.5815
17:40:13|1.5798
17:40:15|1.5787
17:40:16|1.5806
17:40:17|1.5806
17:40:17|1.5803
17:40:19|1.5803
17:40:20|1.5801
17:40:22|1.5782
17:40:23|1.5799
17:40:23|1.5799
17:40:24|1.5799
17:40:25|1.5801
17:40:26|1.5796
17:40:27|1.5798
17:40:28|1.5798
17:40:30|1.5801
17:40:30|1.5801
17:40:31|1.5801
17:40:33|1.5799
17:40:35|1.5808
17:40:36|1.5808
17:40:37|1.5808
17:40:38|1.5808
17:40:38|1.5808
17:40:40|1.5808
17:40:41|1.581
17:40:43|1.5827
17:40:43|1.5827
17:40:44|1.5826
17:40:46|1.5804
17:40:46|1.5814
17:40:47|1.5792
17:40:48|1.5797
17:40:50|1.5797
17:40:50|1.5757
17:40:52|1.5779
17:40:52|1.5779
17:40:54|1.5785
17:40:54|1.5784
17:40:55|1.5789
17:40:56|1.5789
17:40:57|1.5789
17:40:58|1.5791
17:41:00|1.5791
17:41:01|1.5791
17:41:02|1.5791
17:41:03|1.5793
17:41:04|1.5793
17:41:05|1.5798
17:41:06|1.5774
17:41:07|1.5779
17:41:08|1.5779
17:41:09|1.5725
17:41:10|1.5761
17:41:11|1.5761
17:41:12|1.5769
17:41:13|1.5769
17:41:14|1.5766
17:41:15|1.5766
17:41:16|1.5755
17:41:17|1.5771
17:41:19|1.5771
17:41:20|1.5763
17:41:20|1.5753
17:41:21|1.5761
17:41:22|1.5761
17:41:23|1.5761
17:41:24|1.5767
17:41:25|1.5767
17:41:26|1.5751
17:41:27|1.5751
17:41:28|1.5789
17:41:30|1.5792
17:41:30|1.5792
17:41:31|1.5798
17:41:32|1.5798
17:41:34|1.5792
17:41:35|1.5781
17:41:36|1.5786
17:41:38|1.5782
17:41:39|1.5786
17:41:40|1.5786
17:41:42|1.5786
17:41:43|1.5786
17:41:43|1.5776
17:41:44|1.5773
17:41:46|1.5787
17:41:46|1.5787
17:41:48|1.5794
17:41:49|1.5793
17:41:50|1.5793
17:41:51|1.5777
17:41:51|1.5776
17:41:53|1.5793
17:41:53|1.5793
17:41:54|1.5794
17:41:55|1.5794
17:41:57|1.5794
17:41:57|1.5791
17:41:58|1.5791
17:41:59|1.5788
17:42:00|1.5788
17:42:01|1.5784
17:42:02|1.5784
17:42:04|1.5784
17:42:04|1.5766
17:42:06|1.5769
17:42:07|1.5769
17:42:08|1.5757
17:42:09|1.5762
17:42:10|1.5749
17:42:11|1.5761
17:42:12|1.5761
17:42:13|1.5758
17:42:14|1.5758
17:42:15|1.5758
17:42:16|1.5757
17:42:17|1.5757
17:42:18|1.5765
17:42:19|1.5765
17:42:20|1.5765
17:42:21|1.5764
17:42:22|1.5764
17:42:24|1.5769
17:42:24|1.5769
17:42:25|1.5772
17:42:26|1.5772
17:42:28|1.5772
17:42:28|1.5773
17:42:29|1.5773
17:42:31|1.5773
17:42:31|1.5773
17:42:32|1.5773
17:42:33|1.578
17:42:35|1.5779
17:42:37|1.5779
17:42:37|1.578
17:42:38|1.578
17:42:39|1.5781
17:42:41|1.5769
17:42:42|1.5782
17:42:43|1.5773
17:42:44|1.5777
17:42:45|1.5777
17:42:46|1.5777
17:42:47|1.5779
17:42:48|1.5779
17:42:49|1.5775
17:42:50|1.5775
17:42:51|1.5777
17:42:52|1.5777
17:42:54|1.576
17:42:55|1.5761
17:42:55|1.5761
17:42:56|1.5766
17:42:58|1.5754
17:42:58|1.5765
17:42:59|1.5765
17:43:00|1.5765
17:43:01|1.5772
17:43:03|1.5772
17:43:04|1.5771
17:43:05|1.5771
17:43:06|1.5773
17:43:06|1.5773
17:43:08|1.5761
17:43:08|1.5761
17:43:10|1.5761
17:43:10|1.5763
17:43:11|1.5763
17:43:12|1.5765
17:43:13|1.5758
17:43:14|1.5758
17:43:15|1.5759
17:43:17|1.5759
17:43:18|1.5761
17:43:18|1.5761
17:43:20|1.5761
17:43:21|1.5761
17:43:21|1.5748
17:43:22|1.575
17:43:24|1.575
17:43:25|1.5753
17:43:25|1.5753
17:43:27|1.5747
17:43:28|1.5747
17:43:28|1.5747
17:43:30|1.5735
17:43:31|1.5735
17:43:32|1.5741
17:43:33|1.5741
17:43:34|1.5733
17:43:35|1.5733
17:43:37|1.5734
17:43:38|1.572
17:43:39|1.573
17:43:41|1.573
17:43:41|1.5729
17:43:43|1.5729
17:43:44|1.5729
17:43:44|1.5734
17:43:46|1.5734
17:43:47|1.5734
17:43:47|1.5734
17:43:48|1.5731
17:43:50|1.5731
17:43:51|1.5725
17:43:51|1.5725
17:43:52|1.5725
17:43:54|1.573
17:43:54|1.5727
17:43:56|1.5732
17:43:57|1.5737
17:43:58|1.5741
17:43:59|1.5741
17:44:00|1.5741
17:44:01|1.5736
17:44:02|1.5744
17:44:03|1.5718
17:44:04|1.5729
17:44:06|1.5736
17:44:06|1.5736
17:44:07|1.5736
17:44:08|1.5686
17:44:09|1.5686
17:44:11|1.5698
17:44:12|1.5698
17:44:13|1.571
17:44:13|1.571
17:44:15|1.5717
17:44:16|1.5717
17:44:16|1.573
17:44:17|1.5738
17:44:18|1.5711
17:44:19|1.5721
17:44:21|1.5721
17:44:21|1.5731
17:44:22|1.571
17:44:23|1.5721
17:44:24|1.5721
17:44:26|1.5721
17:44:28|1.5723
17:44:28|1.572
17:44:29|1.572
17:44:31|1.572
17:44:31|1.5722
17:44:32|1.5722
17:44:34|1.572
17:44:35|1.5707
17:44:35|1.5718
17:44:36|1.5718
17:44:39|1.5718
17:44:40|1.572
17:44:41|1.572
17:44:42|1.572
17:44:44|1.5721
17:44:45|1.5742
17:44:46|1.5742
17:44:47|1.5742
17:44:48|1.5737
17:44:49|1.5737
17:44:50|1.5738
17:44:51|1.5727
17:44:52|1.5722
17:44:53|1.5723
17:44:54|1.5729
17:44:55|1.5718
17:44:56|1.5718
17:44:57|1.5712
17:44:58|1.5712
17:44:59|1.5713
17:45:00|1.5711
17:45:01|1.5711
17:45:02|1.5712
17:45:03|1.5712
17:45:04|1.5705
17:45:05|1.5706
17:45:06|1.5718
17:45:08|1.5718
17:45:09|1.5712
17:45:09|1.5718
17:45:10|1.5718
17:45:12|1.5718
17:45:12|1.5707
17:45:13|1.5712
17:45:14|1.5718
17:45:15|1.5718
17:45:16|1.5713
17:45:18|1.5713
17:45:18|1.5724
17:45:19|1.5724
17:45:20|1.5716
17:45:21|1.5716
17:45:23|1.5716
17:45:24|1.5715
17:45:24|1.5712
17:45:25|1.5725
17:45:27|1.5725
17:45:27|1.5721
17:45:28|1.571
17:45:29|1.571
17:45:30|1.572
17:45:31|1.5708
17:45:32|1.5704
17:45:34|1.5693
17:45:34|1.569
17:45:35|1.569
17:45:36|1.569
17:45:37|1.5691
17:45:38|1.5691
17:45:40|1.569
17:45:42|1.5697
17:45:43|1.568
17:45:44|1.5688
17:45:46|1.5679
17:45:47|1.5611
17:45:47|1.5634
17:45:48|1.5647
17:45:50|1.566
17:45:51|1.566
17:45:52|1.5611
17:45:53|1.5637
17:45:54|1.5642
17:45:55|1.5593
17:45:56|1.5617
17:45:57|1.56
17:45:58|1.5614
17:45:59|1.5599
17:46:00|1.5593
17:46:01|1.5611
17:46:02|1.561
17:46:03|1.5608
17:46:04|1.5608
17:46:05|1.5607
17:46:07|1.5607
17:46:08|1.5599
17:46:08|1.561
17:46:09|1.5603
17:46:10|1.5609
17:46:12|1.559
17:46:12|1.5599
17:46:13|1.5599
17:46:14|1.5576
17:46:15|1.5596
17:46:16|1.559
17:46:17|1.561
17:46:19|1.5602
17:46:19|1.561
17:46:21|1.5575
17:46:21|1.5575
17:46:23|1.5589
17:46:24|1.5582
17:46:25|1.5587
17:46:26|1.5587
17:46:27|1.5609
17:46:28|1.5586
17:46:29|1.5587
17:46:30|1.5581
17:46:31|1.5582
17:46:32|1.558
17:46:33|1.558
17:46:34|1.5582
17:46:35|1.5582
17:46:36|1.5583
17:46:37|1.5583
17:46:38|1.5583
17:46:39|1.5586
17:46:41|1.5585
17:46:42|1.5585
17:46:43|1.5587
17:46:44|1.5587
17:46:45|1.5582
17:46:46|1.5585
17:46:48|1.5585
17:46:49|1.5601
17:46:50|1.5601
17:46:51|1.5609
17:46:51|1.5612
17:46:52|1.5612
17:46:54|1.5554
17:46:54|1.5551
17:46:56|1.5567
17:46:57|1.5566
17:46:58|1.5569
17:46:58|1.5554
17:46:59|1.5553
17:47:00|1.5575
17:47:02|1.5564
17:47:03|1.5574
17:47:03|1.5566
17:47:04|1.5558
17:47:06|1.5558
17:47:07|1.5561
17:47:08|1.5586
17:47:09|1.5576
17:47:10|1.5576
17:47:11|1.5576
17:47:13|1.5587
17:47:13|1.5571
17:47:14|1.5548
17:47:15|1.5502
17:47:16|1.5529
17:47:18|1.5529
17:47:18|1.5521
17:47:20|1.5522
17:47:20|1.5516
17:47:21|1.5494
17:47:23|1.5498
17:47:24|1.5505
17:47:25|1.5503
17:47:26|1.5503
17:47:27|1.5511
17:47:28|1.5516
17:47:29|1.5527
17:47:30|1.5531
17:47:31|1.5534
17:47:32|1.5534
17:47:33|1.5531
17:47:34|1.5531
17:47:35|1.5519
17:47:36|1.5523
17:47:37|1.5543
17:47:38|1.552
17:47:39|1.552
17:47:41|1.5531
17:47:42|1.5513
17:47:42|1.553
17:47:44|1.553
17:47:45|1.5531
17:47:46|1.5487
17:47:47|1.5493
17:47:49|1.5497
17:47:49|1.5497
17:47:51|1.5492
17:47:52|1.5489
17:47:52|1.5481
17:47:54|1.5475
17:47:55|1.5475
17:47:55|1.5485
17:47:56|1.5484
17:47:57|1.5489
17:47:59|1.5486
17:48:00|1.5501
17:48:01|1.5487
17:48:02|1.5504
17:48:03|1.5507
17:48:05|1.5503
17:48:05|1.5503
17:48:07|1.5496
17:48:07|1.5484
17:48:09|1.5486
17:48:10|1.5486
17:48:11|1.5491
17:48:12|1.5486
17:48:13|1.5496
17:48:14|1.5501
17:48:15|1.5487
17:48:15|1.551
17:48:16|1.551
17:48:18|1.5489
17:48:19|1.5498
17:48:20|1.5485
17:48:21|1.5499
17:48:22|1.5499
17:48:23|1.55
17:48:24|1.55
17:48:25|1.55
17:48:26|1.55
17:48:27|1.5491
17:48:28|1.5503
17:48:29|1.5503
17:48:30|1.5488
17:48:31|1.5487
17:48:32|1.5487
17:48:33|1.5502
17:48:34|1.5485
17:48:35|1.5498
17:48:36|1.55
17:48:37|1.5498
17:48:38|1.5487
17:48:39|1.5487
17:48:40|1.549
17:48:41|1.5519
17:48:42|1.5525
17:48:43|1.5525
17:48:44|1.5523
17:48:46|1.5523
17:48:47|1.5526
17:48:47|1.5505
17:48:49|1.5505
17:48:50|1.5508
17:48:51|1.553
17:48:52|1.553
17:48:53|1.5506
17:48:54|1.5526
17:48:55|1.5526
17:48:56|1.5525
17:48:57|1.5525
17:48:58|1.5525
17:49:00|1.5513
17:49:01|1.5512
17:49:01|1.5537
17:49:03|1.5518
17:49:04|1.5535
17:49:05|1.5535
17:49:06|1.552
17:49:07|1.552
17:49:08|1.5533
17:49:09|1.5533
17:49:10|1.5533
17:49:11|1.5533
17:49:12|1.5536
17:49:13|1.5529
17:49:14|1.5522
17:49:15|1.5526
17:49:16|1.5452
17:49:17|1.5462
17:49:18|1.5472
17:49:19|1.5472
17:49:20|1.5481
17:49:21|1.5421
17:49:22|1.5456
17:49:23|1.5441
17:49:24|1.5394
17:49:25|1.5424
17:49:26|1.5411
17:49:27|1.5424
17:49:29|1.5448
17:49:29|1.5425
17:49:31|1.5416
17:49:31|1.5447
17:49:33|1.5394
17:49:34|1.5412
17:49:34|1.5412
17:49:35|1.5426
17:49:37|1.5413
17:49:38|1.5396
17:49:39|1.5417
17:49:39|1.5417
17:49:41|1.5409
17:49:43|1.5438
17:49:44|1.5449
17:49:45|1.5419
17:49:46|1.5378
17:49:47|1.5375
17:49:48|1.5386
17:49:49|1.5382
17:49:51|1.5385
17:49:52|1.5385
17:49:52|1.5388
17:49:53|1.5387
17:49:54|1.5369
17:49:56|1.5391
17:49:57|1.5369
17:49:57|1.5369
17:49:59|1.5377
17:50:00|1.5374
17:50:01|1.5393
17:50:02|1.5377
17:50:03|1.5379
17:50:04|1.5367
17:50:05|1.5383
17:50:06|1.5383
17:50:07|1.5383
17:50:08|1.5387
17:50:09|1.5372
17:50:10|1.5396
17:50:11|1.5396
17:50:12|1.5405
17:50:13|1.5375
17:50:14|1.5375
17:50:14|1.5391
17:50:16|1.5373
17:50:17|1.5382
17:50:18|1.5382
17:50:19|1.5382
17:50:19|1.5391
17:50:20|1.5391
17:50:22|1.539
17:50:23|1.539
17:50:24|1.5387
17:50:24|1.5387
17:50:27|1.5386
17:50:28|1.5385
17:50:28|1.5393
17:50:30|1.5391
17:50:30|1.5386
17:50:32|1.5398
17:50:33|1.5398
17:50:34|1.5392
17:50:35|1.5386
17:50:36|1.5368
17:50:37|1.5376
17:50:38|1.5385
17:50:39|1.5385
17:50:40|1.5385
17:50:41|1.5389
17:50:42|1.5389
17:50:44|1.5386
17:50:45|1.5378
17:50:46|1.5389
17:50:47|1.5387
17:50:48|1.536
17:50:49|1.534
17:50:50|1.5376
17:50:51|1.5379
17:50:52|1.5388
17:50:53|1.535
17:50:54|1.5342
17:50:55|1.5364
17:50:56|1.5347
17:50:57|1.5346
17:50:58|1.5339
17:50:59|1.5339
17:51:01|1.5343
17:51:02|1.5343
17:51:02|1.5351
17:51:03|1.5351
17:51:05|1.5344
17:51:05|1.5329
17:51:07|1.5342
17:51:08|1.533
17:51:08|1.533
17:51:10|1.5341
17:51:11|1.5336
17:51:12|1.5346
17:51:13|1.5328
17:51:13|1.534
17:51:15|1.534
17:51:15|1.5322
17:51:17|1.5314
17:51:18|1.5312
17:51:19|1.5273
17:51:20|1.5282
17:51:21|1.5236
17:51:22|1.5251
17:51:23|1.5274
17:51:25|1.5265
17:51:25|1.526
17:51:26|1.5256
17:51:27|1.5268
17:51:28|1.5245
17:51:29|1.5221
17:51:30|1.5231
17:51:32|1.5231
17:51:32|1.5202
17:51:33|1.5222
17:51:34|1.5265
17:51:35|1.5233
17:51:36|1.5239
17:51:38|1.525
17:51:38|1.5252
17:51:39|1.5252
17:51:40|1.525
17:51:42|1.5227
17:51:42|1.524
17:51:44|1.5241
17:51:46|1.5229
17:51:47|1.5244
17:51:48|1.5229
17:51:48|1.5229
17:51:50|1.5224
17:51:51|1.5225
17:51:52|1.5229
17:51:53|1.5229
17:51:55|1.5222
17:51:56|1.5222
17:51:57|1.5233
17:51:58|1.5233
17:51:59|1.5211
17:52:00|1.5228
17:52:01|1.5239
17:52:02|1.5218
17:52:03|1.5218
17:52:04|1.5188
17:52:06|1.5167
17:52:06|1.5169
17:52:07|1.5169
17:52:09|1.5172
17:52:09|1.5163
17:52:11|1.5184
17:52:12|1.5131
17:52:12|1.5172
17:52:14|1.5175
17:52:15|1.5129
17:52:16|1.5132
17:52:17|1.5136
17:52:18|1.5115
17:52:19|1.5116
17:52:20|1.5122
17:52:21|1.514
17:52:22|1.513
17:52:23|1.5116
17:52:24|1.5103
17:52:25|1.5121
17:52:26|1.5121
17:52:27|1.514
17:52:28|1.5137
17:52:29|1.5134
17:52:30|1.5141
17:52:31|1.5127
17:52:32|1.5149
17:52:33|1.5134
17:52:34|1.5151
17:52:35|1.5099
17:52:36|1.5097
17:52:37|1.5103
17:52:38|1.5081
17:52:39|1.5069
17:52:41|1.5066
17:52:41|1.5048
17:52:43|1.5063
17:52:43|1.5054
17:52:45|1.5107
17:52:46|1.5107
17:52:46|1.5093
17:52:48|1.5104
17:52:49|1.5092
17:52:50|1.509
17:52:51|1.5091
17:52:51|1.5069
17:52:53|1.5077
17:52:54|1.5073
17:52:55|1.5065
17:52:56|1.508
17:52:57|1.508
17:52:58|1.509
17:52:59|1.505
17:53:00|1.505
17:53:02|1.5071
17:53:02|1.5071
17:53:04|1.5078
17:53:05|1.5078
17:53:05|1.509
17:53:07|1.5084
17:53:07|1.5095
17:53:08|1.5091
17:53:09|1.5098
17:53:10|1.5104
17:53:11|1.5106
17:53:12|1.5107
17:53:14|1.5107
17:53:14|1.5106
17:53:15|1.5106
17:53:16|1.5106
17:53:18|1.5113
17:53:19|1.5113
17:53:20|1.5113
17:53:21|1.5105
17:53:22|1.5109
17:53:23|1.5109
17:53:24|1.5111
17:53:25|1.5111
17:53:26|1.5111
17:53:27|1.5111
17:53:28|1.5113
17:53:29|1.5114
17:53:30|1.5122
17:53:31|1.5116
17:53:32|1.5108
17:53:33|1.5107
17:53:34|1.5115
17:53:35|1.5099
17:53:36|1.5112
17:53:37|1.5107
17:53:38|1.5107
17:53:39|1.5112
17:53:40|1.5107
17:53:41|1.5102
17:53:42|1.5107
17:53:43|1.5107
17:53:44|1.5107
17:53:45|1.5107
17:53:47|1.5111
17:53:49|1.5111
17:53:50|1.5111
17:53:51|1.5101
17:53:52|1.5101
17:53:52|1.5102
17:53:54|1.5102
17:53:55|1.5103
17:53:56|1.509
17:53:57|1.5102
17:53:58|1.51
17:53:59|1.51
17:54:00|1.5099
17:54:01|1.5099
17:54:02|1.5099
17:54:03|1.5099
17:54:04|1.5099
17:54:06|1.5099
17:54:07|1.5099
17:54:08|1.5096
17:54:08|1.5073
17:54:10|1.5088
17:54:11|1.5088
17:54:11|1.5074
17:54:12|1.5074
17:54:14|1.5087
17:54:15|1.5066
17:54:16|1.5066
17:54:17|1.5074
17:54:17|1.5074
17:54:18|1.5078
17:54:20|1.5078
17:54:20|1.5078
17:54:21|1.5078
17:54:23|1.5078
17:54:23|1.5078
17:54:24|1.5078
17:54:26|1.5082
17:54:26|1.5078
17:54:27|1.5097
17:54:29|1.5084
17:54:29|1.51
17:54:30|1.51
17:54:31|1.5099
17:54:33|1.5099
17:54:33|1.5099
17:54:34|1.5102
17:54:35|1.5111
17:54:37|1.5111
17:54:37|1.5113
17:54:39|1.5113
17:54:39|1.5113
17:54:40|1.5097
17:54:41|1.5097
17:54:42|1.5104
17:54:44|1.5082
17:54:44|1.5073
17:54:45|1.5073
17:54:48|1.5087
17:54:49|1.5073
17:54:50|1.5086
17:54:51|1.5086
17:54:52|1.5086
17:54:53|1.5078
17:54:55|1.5087
17:54:55|1.5087
17:54:56|1.5086
17:54:57|1.5086
17:54:59|1.5086
17:54:59|1.5071
17:55:00|1.5071
17:55:02|1.5076
17:55:03|1.5076
17:55:03|1.5071
17:55:05|1.5071
17:55:06|1.5071
17:55:07|1.5055
17:55:08|1.5069
17:55:08|1.5082
17:55:09|1.5087
17:55:11|1.509
17:55:12|1.509
17:55:13|1.509
17:55:13|1.5098
17:55:15|1.5098
17:55:15|1.5101
17:55:17|1.5087
17:55:17|1.5094
17:55:19|1.5092
17:55:20|1.5087
17:55:21|1.5092
17:55:22|1.5093
17:55:23|1.5101
17:55:24|1.5078
17:55:25|1.5089
17:55:26|1.5092
17:55:27|1.5087
17:55:28|1.5087
17:55:29|1.5087
17:55:30|1.5087
17:55:31|1.5087
17:55:32|1.5093
17:55:33|1.5073
17:55:34|1.5073
17:55:35|1.5073
17:55:36|1.5069
17:55:37|1.5073
17:55:38|1.5073
17:55:39|1.5086
17:55:40|1.5085
17:55:41|1.5075
17:55:42|1.5086
17:55:43|1.5086
17:55:44|1.5091
17:55:45|1.5091
17:55:46|1.5083
17:55:47|1.5083
17:55:48|1.5077
17:55:50|1.5073
17:55:51|1.5067
17:55:51|1.505
17:55:53|1.505
17:55:54|1.505
17:55:55|1.505
17:55:56|1.5052
17:55:57|1.504
17:55:58|1.5057
17:55:59|1.5057
17:56:01|1.5057
17:56:01|1.5063
17:56:02|1.5063
17:56:04|1.5064
17:56:05|1.5064
17:56:05|1.5067
17:56:06|1.5066
17:56:07|1.5066
17:56:09|1.5074
17:56:09|1.5096
17:56:10|1.5099
17:56:12|1.5099
17:56:12|1.5092
17:56:14|1.5092
17:56:14|1.5096
17:56:15|1.5096
17:56:16|1.5096
17:56:17|1.5094
17:56:18|1.5087
17:56:19|1.5086
17:56:20|1.5086
17:56:22|1.5081
17:56:23|1.5081
17:56:24|1.5074
17:56:25|1.5074
17:56:26|1.5074
17:56:27|1.5074
17:56:28|1.5074
17:56:29|1.5073
17:56:30|1.5053
17:56:31|1.5068
17:56:32|1.5068
17:56:34|1.5068
17:56:34|1.5068
17:56:35|1.5068
17:56:36|1.5072
17:56:37|1.5072
17:56:38|1.5073
17:56:39|1.5073
17:56:40|1.5064
17:56:42|1.5074
17:56:42|1.5078
17:56:44|1.5065
17:56:44|1.5068
17:56:46|1.5075
17:56:47|1.5075
17:56:48|1.5074
17:56:50|1.5066
17:56:51|1.505
17:56:51|1.5071
17:56:53|1.5075
17:56:53|1.5075
17:56:54|1.5075
17:56:56|1.5075
17:56:57|1.5075
17:56:57|1.5071
17:56:59|1.5057
17:57:00|1.5068
17:57:01|1.5067
17:57:02|1.5069
17:57:03|1.5057
17:57:04|1.507
17:57:06|1.5058
17:57:06|1.507
17:57:08|1.507
17:57:08|1.507
17:57:10|1.5067
17:57:10|1.5067
17:57:12|1.5072
17:57:12|1.5057
17:57:14|1.5071
17:57:15|1.5071
17:57:16|1.5071
17:57:16|1.5066
17:57:18|1.5066
17:57:19|1.5065
17:57:19|1.5065
17:57:21|1.5067
17:57:21|1.5067
17:57:23|1.5065
17:57:24|1.5066
17:57:25|1.5066
17:57:26|1.507
17:57:27|1.507
17:57:28|1.5072
17:57:29|1.5072
17:57:30|1.5075
17:57:31|1.5075
17:57:32|1.5075
17:57:33|1.5088
17:57:34|1.5088
17:57:35|1.5102
17:57:36|1.5102
17:57:37|1.5067
17:57:38|1.5069
17:57:39|1.507
17:57:40|1.5089
17:57:41|1.5089
17:57:42|1.509
17:57:43|1.509
17:57:44|1.509
17:57:45|1.5091
17:57:46|1.5091
17:57:47|1.5086
17:57:48|1.5086
17:57:49|1.5086
17:57:51|1.5086
17:57:53|1.5081
17:57:54|1.5054
17:57:55|1.5065
17:57:56|1.5065
17:57:57|1.5063
17:57:58|1.5063
17:57:59|1.5056
17:58:00|1.5056
17:58:00|1.5056
17:58:02|1.5056
17:58:03|1.5038
17:58:03|1.5052
17:58:05|1.5048
17:58:06|1.5054
17:58:07|1.5054
17:58:08|1.5062
17:58:09|1.5044
17:58:10|1.5054
17:58:11|1.5063
17:58:12|1.5063
17:58:13|1.5063
17:58:14|1.5063
17:58:15|1.5039
17:58:16|1.5055
17:58:16|1.5055
17:58:18|1.5055
17:58:19|1.5054
17:58:20|1.5056
17:58:21|1.5044
17:58:22|1.5044
17:58:22|1.504
17:58:24|1.5036
17:58:25|1.5056
17:58:26|1.5056
17:58:26|1.5064
17:58:29|1.5064
17:58:29|1.5066
17:58:30|1.507
17:58:31|1.507
17:58:33|1.5078
17:58:33|1.5067
17:58:34|1.5079
17:58:35|1.5079
17:58:36|1.5085
17:58:37|1.5085
17:58:38|1.5085
17:58:39|1.508
17:58:40|1.508
17:58:42|1.5084
17:58:42|1.5084
17:58:43|1.5084
17:58:44|1.5077
17:58:46|1.5077
17:58:47|1.5084
17:58:47|1.5084
17:58:48|1.5084
17:58:49|1.5084
17:58:50|1.5084
17:58:52|1.5083
17:58:54|1.5084
17:58:55|1.5084
17:58:56|1.5084
17:58:57|1.5082
17:58:59|1.5081
17:58:59|1.5081
17:59:00|1.5082
17:59:02|1.5076
17:59:03|1.5076
17:59:04|1.5076
17:59:05|1.5083
17:59:06|1.5083
17:59:07|1.5084
17:59:09|1.5084
17:59:10|1.5084
17:59:11|1.5084
17:59:11|1.5083
17:59:13|1.5083
17:59:13|1.5083
17:59:15|1.5084
17:59:16|1.5084
17:59:17|1.5084
17:59:18|1.5084
17:59:18|1.5084
17:59:19|1.5072
17:59:21|1.5072
17:59:22|1.5078
17:59:23|1.5078
17:59:24|1.5082
17:59:25|1.5082
17:59:26|1.5083
17:59:28|1.5083
17:59:28|1.5083
17:59:30|1.5083
17:59:30|1.5083
17:59:32|1.5083
17:59:33|1.5083
17:59:34|1.5082
17:59:35|1.5082
17:59:36|1.5084
17:59:37|1.5084
17:59:38|1.5084
17:59:39|1.5084
17:59:40|1.508
17:59:41|1.508
17:59:42|1.508
17:59:44|1.5082
17:59:44|1.5082
17:59:45|1.5083
17:59:46|1.5072
17:59:47|1.5083
17:59:49|1.5083
17:59:49|1.5072
17:59:50|1.509
17:59:52|1.509
17:59:53|1.5105
17:59:55|1.5113
17:59:56|1.5113
17:59:57|1.511
17:59:58|1.511
17:59:58|1.511
18:00:00|1.5122
18:00:01|1.5122
18:00:02|1.5109
18:00:04|1.51
18:00:04|1.5093
18:00:06|1.5072
18:00:06|1.5092
18:00:08|1.5092
18:00:08|1.5091
18:00:09|1.5091
18:00:10|1.5091
18:00:11|1.512
18:00:13|1.512
18:00:13|1.512
18:00:15|1.512
18:00:15|1.5123
18:00:17|1.509
18:00:18|1.5092
18:00:19|1.5088
18:00:19|1.5081
18:00:21|1.5099
18:00:22|1.5072
18:00:22|1.5083
18:00:23|1.5083
18:00:24|1.5083
18:00:25|1.5083
18:00:26|1.5083
18:00:28|1.5092
18:00:28|1.5092
18:00:29|1.5088
18:00:31|1.5088
18:00:31|1.5103
18:00:33|1.5105
18:00:33|1.5095
18:00:35|1.5084
18:00:36|1.5089
18:00:37|1.509
18:00:38|1.5087
18:00:39|1.5087
18:00:40|1.5084
18:00:41|1.5084
18:00:42|1.5079
18:00:43|1.5071
18:00:44|1.5081
18:00:45|1.5081
18:00:46|1.5081
18:00:47|1.5086
18:00:48|1.5064
18:00:49|1.5042
18:00:50|1.5042
18:00:51|1.5075
18:00:52|1.5075
18:00:54|1.5074
18:00:54|1.5074
18:00:55|1.5074
18:00:57|1.5078
18:00:58|1.5078
18:00:59|1.5087
18:00:59|1.5087
18:01:00|1.5094
18:01:02|1.5094
18:01:03|1.5094
18:01:03|1.5097
18:01:05|1.5105
18:01:06|1.5105
18:01:07|1.5105
18:01:08|1.5107
18:01:09|1.5107
18:01:10|1.5101
18:01:11|1.5101
18:01:13|1.5089
18:01:13|1.5089
18:01:14|1.5104
18:01:15|1.5088
18:01:17|1.5088
18:01:17|1.5088
18:01:19|1.5088
18:01:19|1.5102
18:01:20|1.509
18:01:22|1.509
18:01:23|1.5102
18:01:24|1.5102
18:01:24|1.5103
18:01:26|1.5103
18:01:27|1.5097
18:01:27|1.5097
18:01:29|1.5098
18:01:30|1.5098
18:01:31|1.509
18:01:32|1.5087
18:01:33|1.5087
18:01:34|1.5087
18:01:35|1.5083
18:01:36|1.5085
18:01:37|1.5085
18:01:38|1.5086
18:01:39|1.5086
18:01:40|1.5086
18:01:41|1.5082
18:01:42|1.5082
18:01:43|1.5099
18:01:44|1.5099
18:01:45|1.5095
18:01:46|1.5074
18:01:47|1.5074
18:01:48|1.5079
18:01:49|1.5079
18:01:50|1.5082
18:01:51|1.5088
18:01:52|1.5084
18:01:53|1.5101
18:01:55|1.5077
18:01:55|1.5091
18:01:57|1.5091
18:01:57|1.5091
18:01:59|1.5095
18:02:00|1.5097
18:02:01|1.5088
18:02:02|1.5091
18:02:03|1.5117
18:02:04|1.5117
18:02:05|1.5119
18:02:05|1.5119
18:02:07|1.5115
18:02:08|1.5115
18:02:09|1.5109
18:02:10|1.5109
18:02:11|1.5113
18:02:12|1.5119
18:02:13|1.5119
18:02:14|1.5122
18:02:15|1.5109
18:02:16|1.5129
18:02:18|1.5122
18:02:19|1.5132
18:02:19|1.5122
18:02:20|1.5122
18:02:21|1.5132
18:02:23|1.5112
18:02:23|1.5132
18:02:25|1.5132
18:02:25|1.5129
18:02:27|1.5129
18:02:28|1.5127
18:02:29|1.5121
18:02:30|1.5099
18:02:31|1.5117
18:02:32|1.5117
18:02:33|1.511
18:02:34|1.5109
18:02:35|1.5109
18:02:36|1.5102
18:02:37|1.511
18:02:38|1.5102
18:02:39|1.5103
18:02:40|1.511
18:02:41|1.5122
18:02:42|1.5122
18:02:43|1.5131
18:02:44|1.5137
18:02:45|1.5144
18:02:46|1.5161
18:02:47|1.5175
18:02:48|1.5167
18:02:49|1.5167
18:02:50|1.517
18:02:51|1.5159
18:02:52|1.5175
18:02:53|1.518
18:02:54|1.518
18:02:56|1.5176
18:02:57|1.5172
18:02:58|1.516
18:02:59|1.5153
18:03:00|1.5144
18:03:02|1.5148
18:03:03|1.5161
18:03:03|1.5164
18:03:05|1.5164
18:03:05|1.5164
18:03:07|1.5165
18:03:08|1.5165
18:03:08|1.518
18:03:09|1.5165
18:03:10|1.518
18:03:12|1.518
18:03:13|1.518
18:03:14|1.5175
18:03:15|1.5172
18:03:16|1.5182
18:03:16|1.5167
18:03:18|1.5174
18:03:19|1.5174
18:03:19|1.5166
18:03:21|1.5174
18:03:21|1.5179
18:03:22|1.5197
18:03:24|1.5196
18:03:25|1.5187
18:03:26|1.5168
18:03:27|1.5175
18:03:28|1.5175
18:03:30|1.5171
18:03:31|1.5173
18:03:31|1.5193
18:03:32|1.5192
18:03:34|1.5191
18:03:35|1.5192
18:03:36|1.5192
18:03:37|1.5189
18:03:38|1.5189
18:03:39|1.5193
18:03:40|1.5197
18:03:41|1.5192
18:03:42|1.5203
18:03:43|1.5206
18:03:44|1.5217
18:03:45|1.5217
18:03:46|1.5219
18:03:47|1.5209
18:03:48|1.5209
18:03:49|1.5194
18:03:50|1.5195
18:03:51|1.5196
18:03:52|1.5196
18:03:53|1.5194
18:03:54|1.5194
18:03:55|1.5187
18:03:57|1.5192
18:03:57|1.5208
18:03:59|1.5208
18:04:00|1.52
18:04:01|1.5213
18:04:02|1.5201
18:04:04|1.5213
18:04:05|1.5204
18:04:06|1.5213
18:04:06|1.5213
18:04:08|1.5215
18:04:09|1.5218
18:04:10|1.5221
18:04:11|1.5217
18:04:12|1.5231
18:04:13|1.5231
18:04:14|1.5231
18:04:15|1.5236
18:04:16|1.5236
18:04:17|1.5241
18:04:18|1.5241
18:04:19|1.5229
18:04:20|1.5229
18:04:21|1.5225
18:04:22|1.5243
18:04:23|1.5243
18:04:24|1.5242
18:04:26|1.5242
18:04:26|1.5245
18:04:28|1.5245
18:04:28|1.5245
18:04:30|1.5245
18:04:30|1.5245
18:04:31|1.5244
18:04:32|1.5244
18:04:33|1.5256
18:04:35|1.5247
18:04:35|1.5256
18:04:37|1.5256
18:04:38|1.526
18:04:40|1.5248
18:04:40|1.5261
18:04:41|1.526
18:04:42|1.5247
18:04:43|1.5246
18:04:44|1.5255
18:04:46|1.5257
18:04:47|1.5239
18:04:48|1.5239
18:04:49|1.5239
18:04:50|1.5239
18:04:51|1.5243
18:04:51|1.5243
18:04:52|1.5225
18:04:53|1.5225
18:04:54|1.5225
18:04:56|1.5226
18:04:57|1.5222
18:04:58|1.5232
18:05:00|1.5235
18:05:01|1.5236
18:05:02|1.5235
18:05:03|1.5247
18:05:04|1.5238
18:05:05|1.5252
18:05:06|1.5252
18:05:07|1.5245
18:05:08|1.5245
18:05:09|1.5257
18:05:10|1.5257
18:05:10|1.5257
18:05:12|1.5262
18:05:13|1.5262
18:05:14|1.5257
18:05:15|1.5257
18:05:16|1.5258
18:05:17|1.5247
18:05:18|1.5247
18:05:19|1.5244
18:05:20|1.5248
18:05:21|1.5254
18:05:22|1.5242
18:05:23|1.5238
18:05:24|1.5222
18:05:25|1.5222
18:05:26|1.5228
18:05:27|1.5224
18:05:28|1.5228
18:05:29|1.5227
18:05:31|1.5229
18:05:31|1.5219
18:05:32|1.5215
18:05:33|1.5215
18:05:35|1.5208
18:05:35|1.5204
18:05:36|1.5198
18:05:37|1.5197
18:05:38|1.5197
18:05:40|1.5197
18:05:41|1.52
18:05:41|1.52
18:05:43|1.5204
18:05:43|1.5205
18:05:44|1.521
18:05:46|1.521
18:05:46|1.521
18:05:48|1.5225
18:05:48|1.5225
18:05:49|1.5228
18:05:50|1.5228
18:05:52|1.5228
18:05:52|1.5199
18:05:53|1.519
18:05:54|1.5202
18:05:55|1.5202
18:05:57|1.5204
18:05:58|1.5196
18:05:59|1.5196
18:06:00|1.5196
18:06:02|1.522
18:06:03|1.5222
18:06:04|1.5229
18:06:05|1.5236
18:06:06|1.5241
18:06:07|1.524
18:06:08|1.5247
18:06:09|1.5241
18:06:10|1.5241
18:06:11|1.5261
18:06:13|1.5243
18:06:13|1.5248
18:06:15|1.5242
18:06:16|1.5251
18:06:16|1.5241
18:06:18|1.5241
18:06:18|1.5254
18:06:20|1.5248
18:06:20|1.5251
18:06:21|1.5251
18:06:24|1.5249
18:06:24|1.5249
18:06:25|1.5278
18:06:26|1.5278
18:06:28|1.528
18:06:29|1.528
18:06:29|1.5281
18:06:30|1.5279
18:06:31|1.5282
18:06:32|1.5282
18:06:33|1.5271
18:06:35|1.5266
18:06:35|1.5266
18:06:36|1.5243
18:06:37|1.5243
18:06:38|1.5243
18:06:40|1.5246
18:06:41|1.5236
18:06:42|1.5245
18:06:43|1.5245
18:06:44|1.5251
18:06:45|1.5251
18:06:46|1.5253
18:06:47|1.5238
18:06:48|1.5238
18:06:49|1.5258
18:06:50|1.5258
18:06:51|1.5265
18:06:52|1.5267
18:06:53|1.5278
18:06:54|1.5268
18:06:55|1.5268
18:06:56|1.5276
18:06:57|1.5258
18:06:58|1.5275
18:07:00|1.5275
18:07:00|1.5271
18:07:02|1.5254
18:07:03|1.5262
18:07:04|1.5262
18:07:04|1.5262
18:07:06|1.5256
18:07:07|1.5256
18:07:08|1.5262
18:07:08|1.5277
18:07:09|1.5276
18:07:11|1.5276
18:07:12|1.5271
18:07:13|1.5264
18:07:14|1.5264
18:07:15|1.5279
18:07:16|1.5279
18:07:17|1.5276
18:07:18|1.5262
18:07:19|1.5269
18:07:20|1.5287
18:07:21|1.5287
18:07:22|1.528
18:07:23|1.5277
18:07:24|1.5282
18:07:25|1.526
18:07:26|1.526
18:07:27|1.5282
18:07:28|1.5264
18:07:29|1.5278
18:07:30|1.5278
18:07:31|1.5275
18:07:32|1.5274
18:07:33|1.5267
18:07:34|1.5282
18:07:35|1.5282
18:07:36|1.5279
18:07:37|1.5264
18:07:39|1.5274
18:07:40|1.5264
18:07:40|1.5264
18:07:41|1.5276
18:07:42|1.5276
18:07:43|1.5274
18:07:44|1.5274
18:07:45|1.5264
18:07:46|1.5275
18:07:47|1.5275
18:07:48|1.5262
18:07:49|1.5262
18:07:50|1.5276
18:07:52|1.5276
18:07:52|1.5276
18:07:53|1.5277
18:07:54|1.5277
18:07:56|1.5283
18:07:56|1.5283
18:07:57|1.5283
18:07:58|1.5283
18:08:00|1.5284
18:08:02|1.5275
18:08:03|1.5286
18:08:04|1.5286
18:08:05|1.5285
18:08:05|1.5285
18:08:07|1.5285
18:08:08|1.5274
18:08:08|1.5274
18:08:09|1.5259
18:08:11|1.5259
18:08:12|1.5259
18:08:13|1.5258
18:08:14|1.5276
18:08:15|1.5276
18:08:16|1.5276
18:08:17|1.5284
18:08:18|1.5276
18:08:19|1.5265
18:08:20|1.5261
18:08:21|1.5274
18:08:23|1.5274
18:08:24|1.5273
18:08:25|1.5273
18:08:26|1.5273
18:08:26|1.5271
18:08:27|1.5254
18:08:28|1.5272
18:08:30|1.5272
18:08:31|1.5267
18:08:32|1.5258
18:08:33|1.5258
18:08:34|1.5264
18:08:35|1.5247
18:08:36|1.526
18:08:37|1.526
18:08:38|1.5263
18:08:39|1.5263
18:08:40|1.5276
18:08:41|1.5276
18:08:42|1.5276
18:08:43|1.5281
18:08:44|1.5281
18:08:45|1.5265
18:08:46|1.5265
18:08:47|1.5273
18:08:48|1.5273
18:08:49|1.5275
18:08:50|1.5253
18:08:51|1.5253
18:08:52|1.5265
18:08:53|1.5265
18:08:54|1.5265
18:08:55|1.526
18:08:56|1.526
18:08:57|1.5257
18:08:58|1.5257
18:08:59|1.5256
18:09:00|1.5238
18:09:02|1.5246
18:09:03|1.5236
18:09:04|1.5251
18:09:05|1.5251
18:09:06|1.5251
18:09:08|1.525
18:09:08|1.5237
18:09:10|1.5241
18:09:10|1.5224
18:09:12|1.5245
18:09:12|1.5221
18:09:13|1.5247
18:09:15|1.5245
18:09:16|1.5272
18:09:17|1.5283
18:09:18|1.5269
18:09:19|1.5288
18:09:20|1.5288
18:09:21|1.5287
18:09:21|1.5274
18:09:22|1.5274
18:09:23|1.5285
18:09:24|1.5265
18:09:25|1.5275
18:09:27|1.5273
18:09:28|1.5282
18:09:28|1.5264
18:09:30|1.5262
18:09:31|1.5267
18:09:31|1.5267
18:09:32|1.5264
18:09:33|1.5264
18:09:34|1.5254
18:09:35|1.5242
18:09:37|1.5242
18:09:38|1.5246
18:09:38|1.5246
18:09:40|1.5245
18:09:40|1.5245
18:09:41|1.5244
18:09:42|1.5244
18:09:43|1.5244
18:09:45|1.523
18:09:45|1.523
18:09:47|1.5234
18:09:47|1.522
18:09:48|1.5204
18:09:49|1.5226
18:09:51|1.5226
18:09:51|1.5227
18:09:53|1.5196
18:09:54|1.5201
18:09:55|1.519
18:09:55|1.519
18:09:56|1.5204
18:09:58|1.5204
18:09:58|1.5212
18:09:59|1.5199
18:10:01|1.5215
18:10:02|1.5215
18:10:03|1.5214
18:10:05|1.5214
18:10:07|1.5235
18:10:07|1.5227
18:10:08|1.5243
18:10:10|1.5243
18:10:11|1.5246
18:10:11|1.5233
18:10:12|1.5245
18:10:13|1.5226
18:10:14|1.5216
18:10:16|1.5218
18:10:17|1.5218
18:10:17|1.5226
18:10:19|1.5226
18:10:19|1.5224
18:10:20|1.5224
18:10:21|1.5224
18:10:22|1.5227
18:10:24|1.5227
18:10:25|1.5232
18:10:25|1.5216
18:10:27|1.5236
18:10:28|1.5236
18:10:29|1.5236
18:10:30|1.5236
18:10:30|1.5233
18:10:31|1.5243
18:10:33|1.5236
18:10:33|1.5247
18:10:35|1.5246
18:10:36|1.5246
18:10:37|1.5252
18:10:37|1.5252
18:10:39|1.5253
18:10:39|1.5253
18:10:41|1.5251
18:10:41|1.5251
18:10:43|1.5251
18:10:43|1.5256
18:10:44|1.5256
18:10:46|1.5243
18:10:47|1.5242
18:10:48|1.5232
18:10:49|1.5232
18:10:50|1.5232
18:10:51|1.524
18:10:52|1.524
18:10:53|1.5232
18:10:54|1.5232
18:10:55|1.5232
18:10:56|1.5232
18:10:57|1.5232
18:10:58|1.523
18:10:59|1.52
18:11:00|1.5217
18:11:01|1.5212
18:11:02|1.5217
18:11:03|1.5223
18:11:05|1.5223
18:11:06|1.523
18:11:07|1.523
18:11:08|1.5228
18:11:09|1.5228
18:11:10|1.524
18:11:11|1.523
18:11:12|1.5244
18:11:13|1.5244
18:11:14|1.5244
18:11:16|1.5248
18:11:16|1.5248
18:11:18|1.5248
18:11:19|1.5236
18:11:21|1.5236
18:11:21|1.523
18:11:23|1.523
18:11:24|1.5232
18:11:25|1.5232
18:11:26|1.5232
18:11:27|1.52
18:11:29|1.5211
18:11:29|1.5211
18:11:31|1.5197
18:11:32|1.5204
18:11:32|1.5204
18:11:34|1.521
18:11:34|1.521
18:11:35|1.5222
18:11:36|1.521
18:11:38|1.5222
18:11:39|1.5222
18:11:40|1.5221
18:11:41|1.5221
18:11:42|1.5221
18:11:43|1.5216
18:11:44|1.5208
18:11:45|1.5217
18:11:46|1.5217
18:11:47|1.5217
18:11:48|1.5216
18:11:49|1.5216
18:11:50|1.5217
18:11:51|1.5217
18:11:52|1.5217
18:11:53|1.5217
18:11:54|1.5206
18:11:55|1.5218
18:11:56|1.5218
18:11:57|1.5217
18:11:58|1.5217
18:11:59|1.522
18:12:00|1.522
18:12:01|1.522
18:12:02|1.5229
18:12:03|1.5229
18:12:05|1.522
18:12:06|1.5215
18:12:07|1.5225
18:12:08|1.5225
18:12:09|1.5219
18:12:10|1.5202
18:12:11|1.5209
18:12:12|1.5209
18:12:14|1.5211
18:12:15|1.5211
18:12:16|1.5208
18:12:17|1.5208
18:12:17|1.5208
18:12:18|1.5208
18:12:20|1.5208
18:12:21|1.5212
18:12:22|1.5212
18:12:22|1.5207
18:12:23|1.5207
18:12:26|1.5183
18:12:26|1.5195
18:12:27|1.5186
18:12:28|1.5188
18:12:30|1.5188
18:12:30|1.5189
18:12:32|1.5179
18:12:32|1.5195
18:12:34|1.5205
18:12:34|1.521
18:12:35|1.5218
18:12:36|1.5218
18:12:38|1.5212
18:12:39|1.5206
18:12:40|1.5216
18:12:40|1.5216
18:12:42|1.5216
18:12:43|1.5219
18:12:44|1.523
18:12:44|1.5209
18:12:45|1.5226
18:12:46|1.5227
18:12:47|1.5227
18:12:49|1.5227
18:12:49|1.5218
18:12:50|1.5198
18:12:52|1.5208
18:12:53|1.5192
18:12:54|1.5201
18:12:54|1.5201
18:12:55|1.5201
18:12:57|1.5202
18:12:57|1.5201
18:13:00|1.5202
18:13:00|1.5204
18:13:01|1.5209
18:13:03|1.5209
18:13:03|1.5213
18:13:05|1.5223
18:13:06|1.5228
18:13:08|1.5235
18:13:09|1.5235
18:13:10|1.5235
18:13:11|1.5223
18:13:12|1.5206
18:13:13|1.5213
18:13:14|1.5213
18:13:15|1.5206
18:13:16|1.5206
18:13:17|1.5206
18:13:18|1.5195
18:13:19|1.5195
18:13:20|1.5195
18:13:21|1.5185
18:13:22|1.5194
18:13:23|1.5184
18:13:24|1.5176
18:13:25|1.5165
18:13:26|1.5165
18:13:28|1.5155
18:13:28|1.5148
18:13:29|1.5158
18:13:31|1.5141
18:13:32|1.5141
18:13:32|1.5136
18:13:33|1.5155
18:13:34|1.5159
18:13:35|1.5163
18:13:36|1.518
18:13:37|1.518
18:13:38|1.5176
18:13:40|1.5175
18:13:40|1.5185
18:13:42|1.5188
18:13:43|1.5188
18:13:43|1.5187
18:13:44|1.5174
18:13:45|1.5174
18:13:46|1.5175
18:13:47|1.5175
18:13:48|1.52
18:13:50|1.52
18:13:50|1.5203
18:13:52|1.5203
18:13:52|1.5191
18:13:54|1.5161
18:13:54|1.5161
18:13:56|1.5183
18:13:56|1.5176
18:13:57|1.5176
18:13:58|1.517
18:13:59|1.5161
18:14:01|1.5189
18:14:02|1.5192
18:14:03|1.5173
18:14:04|1.517
18:14:05|1.5175
18:14:07|1.5155
18:14:08|1.5159
18:14:09|1.5144
18:14:10|1.5148
18:14:11|1.5146
18:14:12|1.5157
18:14:13|1.5143
18:14:14|1.516
18:14:15|1.518
18:14:16|1.5182
18:14:17|1.5189
18:14:19|1.5183
18:14:19|1.5188
18:14:20|1.5198
18:14:22|1.5197
18:14:22|1.5198
18:14:23|1.5191
18:14:24|1.5202
18:14:25|1.5194
18:14:26|1.519
18:14:27|1.5185
18:14:28|1.5182
18:14:30|1.5158
18:14:30|1.5148
18:14:32|1.5148
18:14:33|1.5148
18:14:33|1.5159
18:14:34|1.5135
18:14:36|1.5129
18:14:37|1.5113
18:14:37|1.5119
18:14:39|1.5113
18:14:39|1.5113
18:14:40|1.5094
18:14:42|1.5094
18:14:43|1.5111
18:14:43|1.5104
18:14:44|1.5107
18:14:45|1.5121
18:14:47|1.5054
18:14:48|1.5072
18:14:49|1.5101
18:14:49|1.5111
18:14:51|1.5096
18:14:52|1.509
18:14:53|1.5112
18:14:54|1.5103
18:14:55|1.5114
18:14:56|1.5111
18:14:57|1.5115
18:14:58|1.5118
18:14:59|1.513
18:15:00|1.5119
18:15:01|1.5119
18:15:02|1.5122
18:15:03|1.5115
18:15:04|1.5149
18:15:05|1.5151
18:15:06|1.5158
18:15:08|1.5149
18:15:10|1.5164
18:15:11|1.5164
18:15:12|1.5175
18:15:13|1.5162
18:15:14|1.516
18:15:15|1.516
18:15:16|1.516
18:15:17|1.516
18:15:18|1.5162
18:15:19|1.5162
18:15:20|1.5151
18:15:21|1.5144
18:15:22|1.5144
18:15:23|1.5162
18:15:24|1.5153
18:15:26|1.5177
18:15:27|1.5176
18:15:27|1.5176
18:15:28|1.5183
18:15:30|1.5179
18:15:31|1.5184
18:15:31|1.5184
18:15:32|1.5184
18:15:33|1.5193
18:15:34|1.5199
18:15:36|1.5199
18:15:37|1.5217
18:15:38|1.5202
18:15:39|1.5196
18:15:40|1.5194
18:15:41|1.5194
18:15:42|1.5194
18:15:43|1.5195
18:15:44|1.5202
18:15:45|1.5202
18:15:46|1.5193
18:15:47|1.5214
18:15:48|1.5189
18:15:49|1.5199
18:15:50|1.5205
18:15:51|1.5217
18:15:52|1.5217
18:15:53|1.5217
18:15:54|1.5211
18:15:55|1.5193
18:15:56|1.5197
18:15:57|1.5197
18:15:59|1.5207
18:15:59|1.5207
18:16:00|1.5207
18:16:01|1.5194
18:16:02|1.5211
18:16:03|1.5229
18:16:04|1.5229
18:16:05|1.5236
18:16:06|1.5227
18:16:08|1.5232
18:16:10|1.5233
18:16:11|1.5226
18:16:12|1.5227
18:16:13|1.5243
18:16:14|1.5233
18:16:15|1.522
18:16:16|1.5249
18:16:17|1.5249
18:16:18|1.5249
18:16:19|1.5235
18:16:20|1.5229
18:16:21|1.5219
18:16:22|1.5232
18:16:23|1.5208
18:16:24|1.522
18:16:25|1.522
18:16:27|1.522
18:16:28|1.523
18:16:29|1.523
18:16:29|1.5225
18:16:30|1.5229
18:16:31|1.522
18:16:33|1.522
18:16:33|1.5226
18:16:34|1.5226
18:16:36|1.5226
18:16:37|1.5201
18:16:37|1.5201
18:16:38|1.5216
18:16:39|1.5218
18:16:40|1.5218
18:16:42|1.5231
18:16:42|1.522
18:16:44|1.523
18:16:45|1.522
18:16:46|1.523
18:16:47|1.523
18:16:47|1.5231
18:16:49|1.5231
18:16:50|1.5231
18:16:51|1.5232
18:16:52|1.5211
18:16:53|1.5232
18:16:54|1.5238
18:16:54|1.5233
18:16:56|1.5246
18:16:57|1.5246
18:16:57|1.525
18:16:58|1.525
18:17:00|1.5261
18:17:02|1.5261
18:17:02|1.5267
18:17:03|1.5267
18:17:04|1.5258
18:17:05|1.5266
18:17:06|1.5247
18:17:08|1.5254
18:17:09|1.5254
18:17:11|1.5261
18:17:12|1.5262
18:17:14|1.5262
18:17:15|1.5257
18:17:16|1.5257
18:17:17|1.5252
18:17:18|1.5252
18:17:19|1.5265
18:17:20|1.5265
18:17:22|1.5268
18:17:23|1.5268
18:17:24|1.5268
18:17:24|1.5267
18:17:26|1.5267
18:17:27|1.5268
18:17:27|1.5268
18:17:29|1.5268
18:17:30|1.5268
18:17:31|1.5268
18:17:32|1.5256
18:17:34|1.5271
18:17:34|1.5271
18:17:35|1.5273
18:17:36|1.5273
18:17:37|1.5273
18:17:39|1.5274
18:17:40|1.5274
18:17:40|1.5263
18:17:42|1.5261
18:17:42|1.5272
18:17:43|1.5272
18:17:45|1.5272
18:17:45|1.526
18:17:46|1.526
18:17:48|1.5273
18:17:48|1.5273
18:17:50|1.5261
18:17:50|1.5261
18:17:52|1.5273
18:17:52|1.5273
18:17:53|1.5261
18:17:56|1.5263
18:17:56|1.5263
18:17:57|1.5264
18:17:58|1.5264
18:18:00|1.5269
18:18:00|1.5269
18:18:01|1.526
18:18:03|1.526
18:18:03|1.526
18:18:05|1.5267
18:18:06|1.5267
18:18:07|1.5268
18:18:08|1.5268
18:18:08|1.5268
18:18:10|1.5268
18:18:12|1.5264
18:18:12|1.526
18:18:13|1.5267
18:18:15|1.5254
18:18:16|1.5264
18:18:17|1.5264
18:18:18|1.5264
18:18:19|1.5264
18:18:20|1.5264
18:18:21|1.5265
18:18:22|1.5265
18:18:23|1.5264
18:18:24|1.5264
18:18:25|1.5271
18:18:26|1.5271
18:18:27|1.5271
18:18:28|1.527
18:18:29|1.527
18:18:30|1.5268
18:18:31|1.5268
18:18:32|1.5266
18:18:33|1.5266
18:18:34|1.5266
18:18:35|1.5273
18:18:36|1.5273
18:18:37|1.5273
18:18:38|1.5273
18:18:40|1.5271
18:18:40|1.5271
18:18:42|1.5268
18:18:42|1.5268
18:18:44|1.5268
18:18:45|1.526
18:18:46|1.5258
18:18:46|1.5273
18:18:48|1.5273
18:18:49|1.5272
18:18:50|1.5272
18:18:51|1.5273
18:18:52|1.5273
18:18:53|1.5273
18:18:54|1.5273
18:18:55|1.5273
18:18:56|1.5286
18:18:57|1.5271
18:18:58|1.5271
18:19:00|1.5267
18:19:00|1.5285
18:19:02|1.527
18:19:02|1.527
18:19:03|1.5268
18:19:05|1.5259
18:19:05|1.5274
18:19:06|1.5274
18:19:07|1.5274
18:19:08|1.5268
18:19:09|1.5268
18:19:11|1.5281
18:19:12|1.5281
18:19:14|1.5281
18:19:14|1.5281
18:19:16|1.5268
18:19:17|1.5268
18:19:18|1.5271
18:19:18|1.5271
18:19:19|1.527
18:19:21|1.527
18:19:22|1.527
18:19:23|1.5271
18:19:24|1.5271
18:19:26|1.5271
18:19:26|1.5271
18:19:27|1.5277
18:19:28|1.5277
18:19:30|1.5277
18:19:30|1.5277
18:19:32|1.5277
18:19:32|1.5277
18:19:34|1.5269
18:19:35|1.5276
18:19:35|1.5276
18:19:36|1.5276
18:19:37|1.5252
18:19:39|1.5271
18:19:39|1.5271
18:19:41|1.5271
18:19:41|1.5271
18:19:43|1.5258
18:19:44|1.5265
18:19:44|1.5265
18:19:45|1.5266
18:19:46|1.5266
18:19:48|1.5266
18:19:48|1.5259
18:19:50|1.5259
18:19:50|1.5275
18:19:51|1.5275
18:19:52|1.5275
18:19:54|1.5257
18:19:55|1.5257
18:19:56|1.5269
18:19:56|1.5269
18:19:58|1.5274
18:19:58|1.5254
18:20:00|1.5254
18:20:00|1.5272
18:20:02|1.5272
18:20:03|1.5281
18:20:03|1.5282
18:20:05|1.5297
18:20:05|1.5297
18:20:06|1.5297
18:20:07|1.5296
18:20:08|1.5296
18:20:09|1.5288
18:20:10|1.5288
18:20:12|1.529
18:20:14|1.529
18:20:16|1.5285
18:20:16|1.5287
18:20:18|1.5287
18:20:18|1.5287
18:20:20|1.5292
18:20:21|1.5282
18:20:22|1.5283
18:20:23|1.5283
18:20:24|1.5297
18:20:25|1.5286
18:20:26|1.5286
18:20:27|1.5291
18:20:29|1.5284
18:20:29|1.5284
18:20:30|1.5284
18:20:31|1.5289
18:20:33|1.5289
18:20:34|1.5278
18:20:35|1.5278
18:20:35|1.5277
18:20:36|1.5277
18:20:38|1.5277
18:20:38|1.5256
18:20:40|1.5256
18:20:40|1.5262
18:20:42|1.5262
18:20:43|1.5258
18:20:44|1.5258
18:20:44|1.5258
18:20:45|1.5258
18:20:47|1.5258
18:20:48|1.5258
18:20:49|1.5235
18:20:49|1.5226
18:20:51|1.5226
18:20:52|1.5221
18:20:52|1.5221
18:20:53|1.5221
18:20:55|1.5215
18:20:56|1.5215
18:20:57|1.5215
18:20:58|1.5215
18:20:59|1.5215
18:21:00|1.5214
18:21:01|1.5193
18:21:03|1.5206
18:21:04|1.5206
18:21:04|1.5178
18:21:05|1.517
18:21:07|1.5183
18:21:07|1.5183
18:21:08|1.5179
18:21:09|1.5179
18:21:10|1.5162
18:21:11|1.5174
18:21:13|1.5174
18:21:14|1.5174
18:21:16|1.5176
18:21:16|1.5176
18:21:17|1.5176
18:21:19|1.5176
18:21:19|1.5176
18:21:20|1.5167
18:21:21|1.5167
18:21:23|1.5167
18:21:24|1.5168
18:21:24|1.5168
18:21:26|1.5184
18:21:27|1.5171
18:21:28|1.5214
18:21:29|1.5204
18:21:30|1.5231
18:21:31|1.5231
18:21:32|1.5236
18:21:33|1.524
18:21:34|1.524
18:21:35|1.524
18:21:35|1.524
18:21:37|1.5233
18:21:38|1.5233
18:21:39|1.5233
18:21:40|1.5241
18:21:41|1.5241
18:21:42|1.5239
18:21:43|1.5239
18:21:44|1.524
18:21:45|1.524
18:21:46|1.524
18:21:47|1.5244
18:21:48|1.5237
18:21:49|1.5251
18:21:50|1.5251
18:21:51|1.5251
18:21:52|1.5251
18:21:53|1.5251
18:21:54|1.525
18:21:55|1.5249
18:21:56|1.525
18:21:57|1.525
18:21:58|1.5251
18:21:59|1.5251
18:22:00|1.5244
18:22:01|1.5249
18:22:02|1.5249
18:22:03|1.5251
18:22:04|1.5238
18:22:05|1.5238
18:22:06|1.5262
18:22:07|1.5262
18:22:08|1.527
18:22:09|1.5254
18:22:10|1.5259
18:22:11|1.5254
18:22:12|1.5256
18:22:13|1.5269
18:22:15|1.5269
18:22:16|1.5266
18:22:18|1.5279
18:22:19|1.5279
18:22:20|1.5279
18:22:20|1.5279
18:22:22|1.5279
18:22:22|1.5283
18:22:23|1.5283
18:22:25|1.5285
18:22:26|1.5285
18:22:27|1.5285
18:22:28|1.5284
18:22:29|1.5284
18:22:30|1.5284
18:22:31|1.5284
18:22:32|1.5288
18:22:32|1.5288
18:22:34|1.5289
18:22:35|1.5289
18:22:35|1.5268
18:22:37|1.5274
18:22:38|1.5274
18:22:38|1.5277
18:22:40|1.5277
18:22:41|1.5277
18:22:42|1.5254
18:22:43|1.5259
18:22:43|1.5275
18:22:45|1.5275
18:22:45|1.5274
18:22:47|1.5274
18:22:48|1.5253
18:22:49|1.5266
18:22:50|1.5266
18:22:51|1.5271
18:22:52|1.5271
18:22:54|1.5269
18:22:54|1.5269
18:22:55|1.5266
18:22:56|1.5266
18:22:57|1.5266
18:22:58|1.5262
18:22:59|1.5262
18:23:00|1.5263
18:23:01|1.5263
18:23:02|1.5265
18:23:04|1.5259
18:23:04|1.5259
18:23:05|1.5271
18:23:07|1.5271
18:23:07|1.5276
18:23:08|1.5276
18:23:10|1.5276
18:23:11|1.528
18:23:11|1.528
18:23:12|1.5282
18:23:13|1.5228
18:23:15|1.5255
18:23:17|1.5255
18:23:18|1.526
18:23:19|1.526
18:23:20|1.5265
18:23:21|1.5265
18:23:22|1.5265
18:23:23|1.5265
18:23:23|1.5264
18:23:25|1.5264
18:23:26|1.5264
18:23:27|1.5262
18:23:28|1.5262
18:23:29|1.5266
18:23:30|1.5266
18:23:31|1.528
18:23:33|1.528
18:23:34|1.527
18:23:35|1.527
18:23:35|1.5262
18:23:36|1.5262
18:23:37|1.5262
18:23:39|1.5261
18:23:39|1.5261
18:23:40|1.5252
18:23:41|1.5252
18:23:43|1.525
18:23:44|1.525
18:23:45|1.525
18:23:46|1.5261
18:23:46|1.5261
18:23:47|1.5262
18:23:49|1.5262
18:23:50|1.5261
18:23:51|1.5261
18:23:52|1.5261
18:23:52|1.5251
18:23:53|1.5251
18:23:54|1.5251
18:23:56|1.5251
18:23:57|1.525
18:23:57|1.525
18:23:59|1.525
18:24:00|1.5248
18:24:00|1.5248
18:24:02|1.5247
18:24:02|1.5247
18:24:04|1.5247
18:24:05|1.5248
18:24:05|1.5248
18:24:06|1.5251
18:24:08|1.5241
18:24:09|1.5247
18:24:10|1.5247
18:24:11|1.5247
18:24:12|1.5251
18:24:13|1.5251
18:24:13|1.5254
18:24:15|1.5254
18:24:15|1.5255
18:24:17|1.5255
18:24:19|1.5263
18:24:20|1.5261
18:24:21|1.5267
18:24:22|1.5248
18:24:23|1.5259
18:24:24|1.5259
18:24:25|1.5259
18:24:26|1.5258
18:24:27|1.5227
18:24:28|1.5244
18:24:29|1.5244
18:24:31|1.5239
18:24:31|1.5239
18:24:32|1.5239
18:24:33|1.5239
18:24:35|1.5239
18:24:35|1.5236
18:24:37|1.5236
18:24:38|1.5232
18:24:38|1.5232
18:24:39|1.5232
18:24:41|1.5231
18:24:42|1.5231
18:24:43|1.523
18:24:44|1.523
18:24:44|1.5231
18:24:45|1.5231
18:24:46|1.5231
18:24:48|1.5218
18:24:48|1.5218
18:24:50|1.522
18:24:51|1.5219
18:24:51|1.5199
18:24:53|1.5193
18:24:55|1.5206
18:24:56|1.5206
18:24:56|1.5205
18:24:57|1.5205
18:24:59|1.5205
18:24:59|1.52
18:25:00|1.52
18:25:01|1.5213
18:25:02|1.518
18:25:03|1.519
18:25:04|1.519
18:25:05|1.519
18:25:06|1.5191
18:25:08|1.5191
18:25:09|1.5183
18:25:09|1.5183
18:25:10|1.5176
18:25:11|1.5176
18:25:12|1.5176
18:25:13|1.5183
18:25:14|1.5183
18:25:15|1.5183
18:25:17|1.5176
18:25:19|1.5184
18:25:20|1.5185
18:25:22|1.5185
18:25:23|1.5183
18:25:24|1.5183
18:25:25|1.519
18:25:27|1.519
18:25:28|1.5189
18:25:29|1.5189
18:25:30|1.518
18:25:30|1.518
18:25:32|1.518
18:25:32|1.5159
18:25:33|1.5159
18:25:34|1.5179
18:25:35|1.5198
18:25:36|1.5198
18:25:38|1.5198
18:25:39|1.5198
18:25:39|1.5198
18:25:40|1.5198
18:25:41|1.5194
18:25:42|1.5194
18:25:44|1.5196
18:25:44|1.5196
18:25:46|1.5196
18:25:46|1.5196
18:25:47|1.5196
18:25:49|1.5194
18:25:50|1.5194
18:25:51|1.5199
18:25:52|1.5199
18:25:54|1.5199
18:25:54|1.5198
18:25:56|1.5176
18:25:57|1.5176
18:25:57|1.5186
18:25:58|1.5186
18:25:59|1.5186
18:26:00|1.5198
18:26:01|1.5198
18:26:02|1.5202
18:26:03|1.5202
18:26:05|1.5203
18:26:05|1.5203
18:26:06|1.5203
18:26:08|1.5204
18:26:09|1.5204
18:26:09|1.5207
18:26:10|1.5207
18:26:11|1.5199
18:26:12|1.5199
18:26:13|1.5199
18:26:14|1.5202
18:26:15|1.5202
18:26:17|1.5202
18:26:18|1.5186
18:26:20|1.5189
18:26:21|1.5189
18:26:22|1.5192
18:26:23|1.5192
18:26:24|1.5189
18:26:25|1.5189
18:26:27|1.5192
18:26:27|1.5192
18:26:29|1.5186
18:26:30|1.5185
18:26:31|1.5185
18:26:31|1.5192
18:26:32|1.5192
18:26:33|1.5186
18:26:34|1.5171
18:26:36|1.518
18:26:36|1.518
18:26:37|1.518
18:26:39|1.5181
18:26:40|1.5195
18:26:41|1.5209
18:26:42|1.5209
18:26:43|1.5203
18:26:44|1.5203
18:26:45|1.5201
18:26:46|1.5201
18:26:47|1.5197
18:26:48|1.5197
18:26:49|1.5197
18:26:51|1.5201
18:26:51|1.5201
18:26:52|1.5201
18:26:53|1.5201
18:26:55|1.5201
18:26:56|1.5201
18:26:56|1.5201
18:26:57|1.5201
18:26:59|1.5201
18:27:00|1.5202
18:27:01|1.5202
18:27:01|1.5202
18:27:02|1.5202
18:27:05|1.5201
18:27:05|1.5201
18:27:06|1.5203
18:27:07|1.5203
18:27:08|1.5203
18:27:10|1.5204
18:27:10|1.5204
18:27:11|1.5199
18:27:12|1.5199
18:27:14|1.5201
18:27:14|1.5201
18:27:15|1.5201
18:27:16|1.5204
18:27:17|1.5204
18:27:19|1.5204
18:27:21|1.5206
18:27:22|1.5206
18:27:23|1.5206
18:27:24|1.5206
18:27:25|1.5207
18:27:26|1.5207
18:27:27|1.5207
18:27:28|1.5208
18:27:29|1.5208
18:27:30|1.5209
18:27:31|1.5209
18:27:32|1.5211
18:27:34|1.5211
18:27:35|1.5214
18:27:36|1.5218
18:27:37|1.5212
18:27:37|1.5221
18:27:38|1.5221
18:27:40|1.5222
18:27:40|1.5222
18:27:42|1.5212
18:27:42|1.5212
18:27:43|1.5212
18:27:44|1.5218
18:27:45|1.5218
18:27:47|1.5219
18:27:47|1.5219
18:27:49|1.5219
18:27:49|1.5219
18:27:51|1.5219
18:27:51|1.5217
18:27:52|1.5217
18:27:54|1.5213
18:27:54|1.5208
18:27:56|1.5212
18:27:57|1.5212
18:27:57|1.5212
18:27:59|1.5212
18:28:00|1.5212
18:28:02|1.5217
18:28:02|1.5217
18:28:03|1.5239
18:28:04|1.5239
18:28:05|1.5239
18:28:06|1.5239
18:28:08|1.5239
18:28:08|1.5237
18:28:10|1.5215
18:28:10|1.5218
18:28:12|1.5218
18:28:12|1.5218
18:28:13|1.5218
18:28:14|1.5218
18:28:15|1.5215
18:28:16|1.5215
18:28:17|1.5217
18:28:18|1.5217
18:28:20|1.5213
18:28:21|1.5213
18:28:23|1.5213
18:28:24|1.5213
18:28:25|1.521
18:28:26|1.521
18:28:27|1.5203
18:28:29|1.5203
18:28:30|1.5203
18:28:30|1.5203
18:28:31|1.5203
18:28:33|1.5197
18:28:34|1.5197
18:28:35|1.5197
18:28:36|1.519
18:28:37|1.519
18:28:38|1.519
18:28:39|1.5194
18:28:41|1.5194
18:28:41|1.5194
18:28:42|1.5194
18:28:44|1.519
18:28:44|1.519
18:28:46|1.519
18:28:47|1.519
18:28:48|1.5191
18:28:48|1.5191
18:28:50|1.5191
18:28:51|1.5191
18:28:52|1.5191
18:28:53|1.5191
18:28:54|1.5191
18:28:55|1.5191
18:28:56|1.5193
18:28:57|1.5193
18:28:58|1.5195
18:28:59|1.5195
18:29:00|1.5199
18:29:01|1.5199
18:29:02|1.5199
18:29:03|1.522
18:29:04|1.5219
18:29:05|1.5226
18:29:06|1.5226
18:29:07|1.5226
18:29:08|1.523
18:29:09|1.523
18:29:10|1.523
18:29:11|1.526
18:29:12|1.5252
18:29:13|1.5245
18:29:14|1.5245
18:29:15|1.525
18:29:16|1.525
18:29:17|1.525
18:29:18|1.525
18:29:19|1.5246
18:29:20|1.5235
18:29:22|1.5232
18:29:24|1.5221
18:29:25|1.5231
18:29:25|1.5231
18:29:27|1.5243
18:29:28|1.5243
18:29:29|1.5243
18:29:30|1.5243
18:29:30|1.5243
18:29:31|1.5233
18:29:32|1.5233
18:29:34|1.5233
18:29:35|1.5233
18:29:36|1.5233
18:29:36|1.5239
18:29:37|1.5239
18:29:39|1.5239
18:29:40|1.5239
18:29:40|1.5248
18:29:42|1.5248
18:29:43|1.5247
18:29:43|1.5247
18:29:44|1.5223
18:29:46|1.5234
18:29:47|1.5234
18:29:48|1.5236
18:29:49|1.5236
18:29:50|1.5235
18:29:51|1.5235
18:29:52|1.524
18:29:53|1.5242
18:29:54|1.5241
18:29:55|1.5245
18:29:56|1.5245
18:29:57|1.5232
18:29:58|1.5232
18:29:59|1.5232
18:29:59|1.5236
18:30:01|1.5236
18:30:02|1.5231
18:30:03|1.5231
18:30:04|1.5232
18:30:05|1.5232
18:30:05|1.5232
18:30:07|1.5233
18:30:08|1.5233
18:30:09|1.5234
18:30:10|1.5234
18:30:11|1.5234
18:30:12|1.5225
18:30:13|1.5225
18:30:14|1.5228
18:30:15|1.5228
18:30:16|1.5228
18:30:17|1.5228
18:30:18|1.5228
18:30:19|1.5226
18:30:20|1.5226
18:30:21|1.5226
18:30:23|1.5226
18:30:24|1.523
18:30:25|1.523
18:30:26|1.523
18:30:27|1.523
18:30:28|1.523
18:30:29|1.523
18:30:30|1.523
18:30:31|1.5218
18:30:32|1.5218
18:30:33|1.5209
18:30:34|1.5209
18:30:35|1.5225
18:30:36|1.5225
18:30:37|1.5227
18:30:39|1.5211
18:30:39|1.5216
18:30:41|1.5216
18:30:41|1.5216
18:30:43|1.5216
18:30:44|1.5198
18:30:45|1.5213
18:30:46|1.5213
18:30:47|1.5215
18:30:48|1.5215
18:30:50|1.5213
18:30:51|1.5213
18:30:52|1.5212
18:30:53|1.5212
18:30:53|1.5212
18:30:55|1.5216
18:30:55|1.5216
18:30:56|1.5221
18:30:57|1.5221
18:30:59|1.5222
18:31:00|1.5222
18:31:01|1.5222
18:31:02|1.5222
18:31:03|1.5226
18:31:03|1.5241
18:31:05|1.5231
18:31:06|1.5232
18:31:08|1.5241
18:31:08|1.5249
18:31:09|1.5249
18:31:11|1.5248
18:31:11|1.5252
18:31:13|1.5252
18:31:14|1.5261
18:31:14|1.5255
18:31:15|1.5265
18:31:16|1.5256
18:31:17|1.5268
18:31:18|1.5268
18:31:19|1.5269
18:31:20|1.5266
18:31:21|1.5266
18:31:22|1.5271
18:31:24|1.5271
18:31:24|1.5277
18:31:26|1.5277
18:31:26|1.5277
18:31:28|1.5274
18:31:29|1.5274
18:31:30|1.5281
18:31:31|1.5281
18:31:32|1.5281
18:31:33|1.5281
18:31:35|1.5266
18:31:36|1.526
18:31:37|1.5261
18:31:38|1.5249
18:31:39|1.5263
18:31:40|1.5263
18:31:41|1.5263
18:31:42|1.526
18:31:43|1.5259
18:31:44|1.5271
18:31:45|1.5271
18:31:46|1.527
18:31:47|1.527
18:31:48|1.527
18:31:49|1.5269
18:31:51|1.5269
18:31:51|1.527
18:31:53|1.527
18:31:53|1.527
18:31:54|1.527
18:31:56|1.5268
18:31:56|1.5268
18:31:58|1.5275
18:31:58|1.5275
18:31:59|1.5275
18:32:00|1.5276
18:32:01|1.5276
18:32:02|1.527
18:32:04|1.527
18:32:05|1.5286
18:32:06|1.5286
18:32:07|1.5286
18:32:08|1.5286
18:32:09|1.5275
18:32:10|1.5279
18:32:11|1.5285
18:32:12|1.5285
18:32:13|1.5285
18:32:14|1.5285
18:32:14|1.5286
18:32:15|1.5286
18:32:17|1.5287
18:32:18|1.5287
18:32:18|1.5286
18:32:20|1.5287
18:32:21|1.5277
18:32:21|1.5288
18:32:23|1.529
18:32:25|1.5291
18:32:26|1.5278
18:32:28|1.5286
18:32:29|1.5267
18:32:30|1.5268
18:32:31|1.5268
18:32:32|1.5267
18:32:32|1.5267
18:32:34|1.5267
18:32:35|1.5263
18:32:36|1.5264
18:32:37|1.5264
18:32:37|1.5264
18:32:40|1.5255
18:32:40|1.5255
18:32:41|1.526
18:32:42|1.526
18:32:43|1.5255
18:32:44|1.5221
18:32:45|1.5223
18:32:46|1.5223
18:32:47|1.5223
18:32:48|1.5227
18:32:49|1.5218
18:32:50|1.5223
18:32:52|1.5223
18:32:52|1.5223
18:32:54|1.5223
18:32:55|1.5204
18:32:56|1.521
18:32:56|1.521
18:32:57|1.521
18:32:59|1.521
18:32:59|1.5211
18:33:01|1.5211
18:33:02|1.5217
18:33:03|1.5217
18:33:04|1.5217
18:33:05|1.5218
18:33:06|1.5218
18:33:07|1.5222
18:33:07|1.5222
18:33:09|1.5222
18:33:10|1.522
18:33:11|1.522
18:33:12|1.5214
18:33:13|1.5214
18:33:14|1.5218
18:33:14|1.5218
18:33:16|1.5218
18:33:17|1.5214
18:33:18|1.5214
18:33:19|1.521
18:33:20|1.521
18:33:21|1.5211
18:33:22|1.5211
18:33:23|1.5211
18:33:24|1.5211
18:33:26|1.5201
18:33:26|1.521
18:33:28|1.521
18:33:29|1.5214
18:33:30|1.5214
18:33:31|1.5214
18:33:32|1.5213
18:33:33|1.5217
18:33:34|1.5217
18:33:35|1.5223
18:33:36|1.5223
18:33:37|1.5223
18:33:38|1.5226
18:33:40|1.5226
18:33:41|1.5226
18:33:41|1.5226
18:33:43|1.5226
18:33:44|1.5226
18:33:45|1.5226
18:33:46|1.5216
18:33:47|1.5216
18:33:48|1.5218
18:33:49|1.5218
18:33:50|1.5226
18:33:51|1.5226
18:33:52|1.5226
18:33:53|1.5226
18:33:54|1.5214
18:33:55|1.5214
18:33:56|1.5214
18:33:57|1.5215
18:33:58|1.5215
18:33:59|1.5218
18:34:00|1.5218
18:34:02|1.5218
18:34:02|1.522
18:34:03|1.5209
18:34:05|1.5226
18:34:06|1.5226
18:34:06|1.5229
18:34:08|1.5216
18:34:09|1.5233
18:34:10|1.5233
18:34:10|1.5244
18:34:11|1.5244
18:34:13|1.5244
18:34:14|1.5241
18:34:15|1.5241
18:34:16|1.5241
18:34:17|1.5241
18:34:18|1.5239
18:34:19|1.5239
18:34:20|1.5239
18:34:21|1.5229
18:34:22|1.5229
18:34:23|1.523
18:34:24|1.523
18:34:25|1.523
18:34:27|1.523
18:34:27|1.5229
18:34:29|1.5229
18:34:30|1.5229
18:34:30|1.5227
18:34:32|1.5227
18:34:33|1.522
18:34:34|1.522
18:34:35|1.522
18:34:36|1.522
18:34:37|1.5211
18:34:38|1.5211
18:34:39|1.5211
18:34:40|1.5214
18:34:41|1.5214
18:34:43|1.5211
18:34:44|1.5211
18:34:44|1.521
18:34:45|1.521
18:34:46|1.5211
18:34:48|1.5211
18:34:49|1.5211
18:34:50|1.5211
18:34:50|1.5211
18:34:52|1.5212
18:34:52|1.5212
18:34:54|1.5201
18:34:55|1.5201
18:34:56|1.5212
18:34:57|1.5212
18:34:58|1.5212
18:34:59|1.5201
18:35:00|1.5201
18:35:00|1.5201
18:35:02|1.5201
18:35:03|1.5204
18:35:05|1.5204
18:35:06|1.5199
18:35:06|1.52
18:35:08|1.5199
18:35:08|1.5193
18:35:10|1.519
18:35:10|1.52
18:35:12|1.52
18:35:13|1.518
18:35:13|1.5185
18:35:15|1.5185
18:35:16|1.5195
18:35:17|1.5195
18:35:18|1.5185
18:35:19|1.5184
18:35:20|1.5188
18:35:21|1.5188
18:35:22|1.519
18:35:23|1.5182
18:35:24|1.5182
18:35:25|1.5194
18:35:26|1.5194
18:35:28|1.52
18:35:29|1.52
18:35:30|1.5203
18:35:31|1.5203
18:35:33|1.519
18:35:34|1.5194
18:35:34|1.5196
18:35:36|1.5182
18:35:36|1.5192
18:35:38|1.5192
18:35:39|1.5194
18:35:40|1.5194
18:35:40|1.5172
18:35:42|1.516
18:35:43|1.516
18:35:44|1.5162
18:35:45|1.5162
18:35:46|1.5162
18:35:47|1.5162
18:35:48|1.515
18:35:49|1.515
18:35:50|1.515
18:35:51|1.5152
18:35:52|1.5152
18:35:53|1.5148
18:35:55|1.5148
18:35:55|1.5149
18:35:57|1.5149
18:35:57|1.5147
18:35:59|1.5147
18:36:00|1.5147
18:36:01|1.5135
18:36:02|1.5132
18:36:03|1.5139
18:36:03|1.5139
18:36:05|1.5147
18:36:06|1.5147
18:36:07|1.5146
18:36:08|1.5146
18:36:09|1.5146
18:36:10|1.5147
18:36:11|1.5147
18:36:12|1.5123
18:36:13|1.5081
18:36:14|1.5103
18:36:15|1.5103
18:36:16|1.5103
18:36:17|1.5103
18:36:18|1.5103
18:36:19|1.5101
18:36:20|1.5101
18:36:21|1.5104
18:36:22|1.5104
18:36:23|1.5104
18:36:24|1.5105
18:36:25|1.5101
18:36:26|1.5103
18:36:27|1.5103
18:36:28|1.5095
18:36:29|1.5093
18:36:31|1.5096
18:36:32|1.5096
18:36:33|1.5088
18:36:34|1.5093
18:36:35|1.5083
18:36:37|1.509
18:36:38|1.509
18:36:39|1.5079
18:36:40|1.5079
18:36:40|1.509
18:36:41|1.509
18:36:42|1.509
18:36:44|1.509
18:36:44|1.509
18:36:45|1.5085
18:36:46|1.5079
18:36:48|1.5091
18:36:48|1.5079
18:36:49|1.5091
18:36:50|1.5091
18:36:51|1.5091
18:36:53|1.5091
18:36:54|1.509
18:36:55|1.5097
18:36:55|1.5097
18:36:57|1.5071
18:36:57|1.5071
18:36:59|1.5071
18:37:00|1.5069
18:37:01|1.5069
18:37:02|1.5074
18:37:02|1.5074
18:37:05|1.5072
18:37:05|1.5091
18:37:06|1.5084
18:37:07|1.5084
18:37:09|1.5084
18:37:11|1.5094
18:37:11|1.5097
18:37:12|1.5097
18:37:13|1.5097
18:37:15|1.5098
18:37:15|1.5098
18:37:16|1.5105
18:37:17|1.5105
18:37:18|1.5107
18:37:19|1.5096
18:37:20|1.5096
18:37:21|1.51
18:37:23|1.51
18:37:24|1.5101
18:37:24|1.5094
18:37:25|1.5095
18:37:26|1.5095
18:37:28|1.5091
18:37:29|1.5092
18:37:31|1.5089
18:37:31|1.5089
18:37:33|1.5095
18:37:34|1.5095
18:37:34|1.5095
18:37:35|1.5099
18:37:37|1.5099
18:37:38|1.5099
18:37:39|1.5108
18:37:40|1.5103
18:37:41|1.5108
18:37:43|1.5106
18:37:44|1.5106
18:37:44|1.5106
18:37:45|1.5106
18:37:46|1.5106
18:37:47|1.5105
18:37:48|1.5093
18:37:49|1.5105
18:37:51|1.5105
18:37:51|1.5105
18:37:52|1.5105
18:37:53|1.5105
18:37:54|1.5105
18:37:55|1.5105
18:37:56|1.5106
18:37:58|1.5106
18:37:58|1.5102
18:37:59|1.5102
18:38:01|1.5102
18:38:01|1.5108
18:38:03|1.51
18:38:03|1.5108
18:38:05|1.5108
18:38:06|1.5112
18:38:07|1.5103
18:38:07|1.5102
18:38:08|1.5103
18:38:09|1.5103
18:38:11|1.5112
18:38:11|1.512
18:38:12|1.511
18:38:13|1.5111
18:38:15|1.5096
18:38:15|1.5115
18:38:16|1.5115
18:38:17|1.5113
18:38:18|1.5113
18:38:19|1.5113
18:38:20|1.5115
18:38:22|1.5123
18:38:22|1.5126
18:38:24|1.5126
18:38:25|1.5133
18:38:26|1.5133
18:38:26|1.5133
18:38:28|1.5133
18:38:28|1.5108
18:38:30|1.5131
18:38:32|1.5115
18:38:32|1.5136
18:38:34|1.5136
18:38:34|1.5136
18:38:36|1.5124
18:38:37|1.5141
18:38:38|1.5141
18:38:39|1.5144
18:38:40|1.5144
18:38:41|1.5144
18:38:42|1.5147
18:38:43|1.5147
18:38:44|1.5147
18:38:45|1.5147
18:38:46|1.515
18:38:47|1.515
18:38:48|1.515
18:38:49|1.515
18:38:50|1.5156
18:38:51|1.5162
18:38:52|1.5162
18:38:53|1.5164
18:38:54|1.5164
18:38:55|1.5146
18:38:56|1.5156
18:38:57|1.5156
18:38:59|1.5159
18:38:59|1.5159
18:39:00|1.5158
18:39:01|1.5158
18:39:02|1.5158
18:39:03|1.5159
18:39:04|1.5159
18:39:05|1.5159
18:39:06|1.5159
18:39:07|1.5162
18:39:08|1.5152
18:39:09|1.5119
18:39:10|1.5126
18:39:11|1.5126
18:39:12|1.5129
18:39:14|1.5113
18:39:14|1.5113
18:39:15|1.5132
18:39:16|1.5132
18:39:17|1.5132
18:39:19|1.5108
18:39:20|1.5108
18:39:20|1.5115
18:39:21|1.5115
18:39:22|1.5113
18:39:23|1.5113
18:39:24|1.5113
18:39:25|1.5115
18:39:26|1.5115
18:39:27|1.5116
18:39:29|1.5116
18:39:29|1.5121
18:39:31|1.5121
18:39:33|1.5113
18:39:34|1.5113
18:39:35|1.5112
18:39:36|1.5112
18:39:37|1.512
18:39:38|1.512
18:39:39|1.5126
18:39:40|1.5111
18:39:41|1.5122
18:39:42|1.5122
18:39:43|1.5113
18:39:44|1.5124
18:39:45|1.5124
18:39:47|1.5121
18:39:47|1.5121
18:39:48|1.5108
18:39:49|1.5108
18:39:50|1.5097
18:39:52|1.511
18:39:53|1.511
18:39:54|1.5111
18:39:54|1.5111
18:39:56|1.5108
18:39:56|1.5108
18:39:58|1.5108
18:39:58|1.5115
18:40:00|1.5115
18:40:00|1.5122
18:40:01|1.5109
18:40:02|1.5121
18:40:04|1.5121
18:40:04|1.5112
18:40:06|1.5112
18:40:06|1.5114
18:40:08|1.5124
18:40:08|1.5124
18:40:10|1.5117
18:40:11|1.5117
18:40:11|1.5117
18:40:12|1.5112
18:40:13|1.5112
18:40:14|1.5126
18:40:15|1.5141
18:40:16|1.5128
18:40:18|1.5139
18:40:18|1.5139
18:40:19|1.5118
18:40:20|1.5118
18:40:21|1.5134
18:40:22|1.5134
18:40:24|1.5134
18:40:24|1.5133
18:40:25|1.5133
18:40:26|1.5133
18:40:27|1.5133
18:40:28|1.5141
18:40:29|1.5141
18:40:30|1.5141
18:40:32|1.5125
18:40:34|1.5138
18:40:34|1.5122
18:40:36|1.5139
18:40:38|1.5139
18:40:39|1.5142
18:40:39|1.5142
18:40:41|1.5159
18:40:42|1.5159
18:40:42|1.5149
18:40:44|1.5153
18:40:45|1.5153
18:40:46|1.5154
18:40:47|1.5154
18:40:49|1.5155
18:40:50|1.5155
18:40:50|1.5155
18:40:51|1.5155
18:40:53|1.5155
18:40:54|1.5155
18:40:55|1.5155
18:40:55|1.5161
18:40:56|1.5148
18:40:57|1.5161
18:40:58|1.5161
18:40:59|1.5162
18:41:01|1.5162
18:41:01|1.5162
18:41:02|1.5164
18:41:03|1.5153
18:41:04|1.5164
18:41:05|1.5164
18:41:06|1.5164
18:41:07|1.5164
18:41:08|1.5164
18:41:10|1.517
18:41:10|1.5164
18:41:11|1.5172
18:41:13|1.5172
18:41:13|1.5172
18:41:15|1.5162
18:41:16|1.5148
18:41:17|1.5143
18:41:18|1.5143
18:41:19|1.5145
18:41:20|1.5145
18:41:21|1.5152
18:41:22|1.5152
18:41:23|1.5152
18:41:24|1.5152
18:41:25|1.5152
18:41:26|1.5134
18:41:27|1.5134
18:41:28|1.514
18:41:29|1.514
18:41:30|1.514
18:41:31|1.5146
18:41:32|1.5146
18:41:34|1.5149
18:41:35|1.5144
18:41:35|1.5157
18:41:37|1.5142
18:41:37|1.5145
18:41:38|1.5145
18:41:39|1.5145
18:41:41|1.5157
18:41:42|1.5148
18:41:43|1.514
18:41:43|1.5136
18:41:44|1.5149
18:41:46|1.5149
18:41:46|1.5149
18:41:48|1.5145
18:41:48|1.5145
18:41:50|1.5146
18:41:50|1.5146
18:41:52|1.5148
18:41:53|1.5148
18:41:54|1.5149
18:41:55|1.5149
18:41:56|1.5146
18:41:57|1.5133
18:41:58|1.5133
18:41:59|1.5138
18:42:01|1.5121
18:42:02|1.5134
18:42:02|1.5124
18:42:03|1.5138
18:42:05|1.512
18:42:05|1.512
18:42:07|1.5123
18:42:07|1.5123
18:42:09|1.5142
18:42:09|1.5142
18:42:10|1.5141
18:42:11|1.5141
18:42:12|1.5141
18:42:14|1.5129
18:42:15|1.5129
18:42:15|1.5109
18:42:17|1.5109
18:42:17|1.5109
18:42:19|1.5079
18:42:19|1.5056
18:42:20|1.5078
18:42:21|1.5077
18:42:22|1.5085
18:42:23|1.5085
18:42:24|1.5085
18:42:25|1.5085
18:42:27|1.5074
18:42:27|1.5072
18:42:29|1.5071
18:42:30|1.5069
18:42:31|1.5066
18:42:32|1.5065
18:42:33|1.5062
18:42:35|1.5072
18:42:36|1.5065
18:42:38|1.5103
18:42:38|1.508
18:42:40|1.5098
18:42:41|1.5068
18:42:42|1.5097
18:42:42|1.5097
18:42:44|1.5089
18:42:45|1.5075
18:42:46|1.5066
18:42:47|1.5061
18:42:48|1.5078
18:42:49|1.508
18:42:50|1.508
18:42:51|1.5075
18:42:52|1.508
18:42:53|1.508
18:42:53|1.507
18:42:55|1.507
18:42:56|1.5073
18:42:57|1.5074
18:42:57|1.5062
18:42:59|1.506
18:43:00|1.5076
18:43:01|1.5075
18:43:02|1.5075
18:43:02|1.507
18:43:04|1.5073
18:43:05|1.5077
18:43:06|1.507
18:43:07|1.5061
18:43:08|1.5069
18:43:09|1.5069
18:43:10|1.5071
18:43:11|1.5067
18:43:12|1.5063
18:43:13|1.5058
18:43:14|1.5059
18:43:15|1.5052
18:43:16|1.5047
18:43:17|1.504
18:43:18|1.5033
18:43:19|1.5017
18:43:20|1.5
18:43:21|1.5
18:43:22|1.5016
18:43:23|1.5016
18:43:24|1.5017
18:43:25|1.5017
18:43:26|1.5022
18:43:27|1.502
18:43:28|1.497
18:43:29|1.4997
18:43:30|1.4997
18:43:31|1.5004
18:43:32|1.499
18:43:33|1.4992
18:43:34|1.5007
18:43:36|1.5003
18:43:37|1.5017
18:43:38|1.5011
18:43:39|1.5023
18:43:40|1.5045
18:43:41|1.5045
18:43:42|1.5052
18:43:43|1.5052
18:43:44|1.5067
18:43:45|1.5077
18:43:46|1.507
18:43:47|1.507
18:43:48|1.508
18:43:49|1.5072
18:43:50|1.5072
18:43:51|1.513
18:43:52|1.5122
18:43:53|1.5121
18:43:55|1.5141
18:43:55|1.5122
18:43:57|1.5123
18:43:57|1.5123
18:43:58|1.5123
18:43:59|1.5122
18:44:00|1.5122
18:44:02|1.5114
18:44:03|1.5082
18:44:04|1.5064
18:44:05|1.505
18:44:05|1.5064
18:44:06|1.5042
18:44:07|1.5033
18:44:08|1.5048
18:44:09|1.5042
18:44:10|1.5037
18:44:12|1.5055
18:44:12|1.508
18:44:13|1.5087
18:44:14|1.5092
18:44:16|1.5092
18:44:16|1.506
18:44:17|1.505
18:44:19|1.5046
18:44:19|1.503
18:44:21|1.5035
18:44:22|1.5035
18:44:23|1.5021
18:44:23|1.5044
18:44:24|1.5036
18:44:26|1.5019
18:44:26|1.5011
18:44:27|1.5024
18:44:28|1.5045
18:44:30|1.506
18:44:30|1.5075
18:44:31|1.5091
18:44:32|1.5089
18:44:33|1.5094
18:44:34|1.5094
18:44:36|1.5113
18:44:37|1.5108
18:44:38|1.5108
18:44:39|1.5098
18:44:40|1.5098
18:44:41|1.5123
18:44:42|1.5148
18:44:43|1.5126
18:44:44|1.5121
18:44:45|1.5121
18:44:46|1.5137
18:44:48|1.5102
18:44:49|1.5101
18:44:50|1.51
18:44:51|1.5108
18:44:52|1.5096
18:44:53|1.5096
18:44:54|1.5108
18:44:54|1.5108
18:44:56|1.5131
18:44:57|1.5132
18:44:58|1.5146
18:44:59|1.5146
18:45:00|1.512
18:45:01|1.5131
18:45:02|1.5131
18:45:03|1.5118
18:45:03|1.5113
18:45:05|1.5132
18:45:06|1.5133
18:45:06|1.5125
18:45:07|1.5138
18:45:09|1.5133
18:45:10|1.5141
18:45:11|1.5146
18:45:12|1.5153
18:45:13|1.5153
18:45:14|1.5153
18:45:15|1.5152
18:45:16|1.5142
18:45:17|1.5161
18:45:18|1.5161
18:45:19|1.5162
18:45:20|1.5172
18:45:21|1.5153
18:45:22|1.5177
18:45:23|1.5177
18:45:24|1.5177
18:45:25|1.5177
18:45:26|1.5177
18:45:27|1.5196
18:45:28|1.5196
18:45:29|1.5175
18:45:30|1.5167
18:45:31|1.5171
18:45:32|1.5171
18:45:33|1.5154
18:45:34|1.5162
18:45:35|1.5161
18:45:36|1.5155
18:45:38|1.5165
18:45:38|1.5143
18:45:40|1.5162
18:45:41|1.5176
18:45:41|1.5176
18:45:43|1.5176
18:45:44|1.5134
18:45:45|1.5134
18:45:46|1.5147
18:45:47|1.5147
18:45:47|1.5154
18:45:49|1.5141
18:45:50|1.5141
18:45:50|1.5142
18:45:51|1.5142
18:45:53|1.5141
18:45:54|1.5141
18:45:55|1.5142
18:45:56|1.5142
18:45:57|1.5142
18:45:58|1.5144
18:45:58|1.5148
18:46:00|1.5169
18:46:01|1.5169
18:46:02|1.5174
18:46:02|1.5155
18:46:04|1.5166
18:46:04|1.518
18:46:05|1.5159
18:46:06|1.5172
18:46:08|1.5162
18:46:08|1.5177
18:46:10|1.5164
18:46:11|1.5165
18:46:11|1.5163
18:46:13|1.5163
18:46:14|1.5166
18:46:14|1.5169
18:46:16|1.5169
18:46:16|1.5168
18:46:17|1.5179
18:46:19|1.5183
18:46:20|1.5183
18:46:20|1.5201
18:46:22|1.5174
18:46:23|1.5154
18:46:24|1.5162
18:46:25|1.5162
18:46:26|1.5185
18:46:27|1.5185
18:46:27|1.5188
18:46:28|1.5208
18:46:30|1.5191
18:46:30|1.5199
18:46:32|1.5199
18:46:33|1.5191
18:46:33|1.5191
18:46:35|1.5179
18:46:36|1.5179
18:46:37|1.5179
18:46:39|1.5182
18:46:39|1.5182
18:46:41|1.5188
18:46:42|1.5166
18:46:43|1.5139
18:46:44|1.5117
18:46:45|1.5146
18:46:46|1.5131
18:46:47|1.5151
18:46:48|1.5151
18:46:49|1.5175
18:46:50|1.5152
18:46:51|1.515
18:46:52|1.5165
18:46:53|1.5165
18:46:54|1.5147
18:46:55|1.5162
18:46:56|1.5167
18:46:57|1.517
18:46:58|1.517
18:46:59|1.5161
18:47:00|1.517
18:47:01|1.5186
18:47:02|1.5165
18:47:03|1.5162
18:47:04|1.516
18:47:05|1.516
18:47:06|1.5174
18:47:07|1.5174
18:47:08|1.5166
18:47:09|1.5166
18:47:10|1.5143
18:47:11|1.5158
18:47:12|1.5133
18:47:13|1.5144
18:47:14|1.5129
18:47:15|1.5146
18:47:16|1.5146
18:47:17|1.5146
18:47:18|1.5163
18:47:19|1.5183
18:47:20|1.5183
18:47:21|1.5189
18:47:23|1.52
18:47:23|1.52
18:47:24|1.5181
18:47:25|1.519
18:47:26|1.519
18:47:27|1.5204
18:47:29|1.5204
18:47:30|1.5192
18:47:30|1.5192
18:47:31|1.5206
18:47:32|1.5206
18:47:34|1.5206
18:47:34|1.5193
18:47:35|1.5193
18:47:37|1.5204
18:47:37|1.5192
18:47:40|1.5203
18:47:40|1.519
18:47:42|1.5203
18:47:43|1.5203
18:47:44|1.5201
18:47:45|1.5188
18:47:46|1.52
18:47:47|1.52
18:47:47|1.52
18:47:49|1.52
18:47:50|1.52
18:47:51|1.5181
18:47:52|1.5178
18:47:53|1.5175
18:47:54|1.5175
18:47:55|1.5175
18:47:56|1.5159
18:47:57|1.5159
18:47:58|1.5175
18:47:59|1.5175
18:48:00|1.5164
18:48:01|1.5164
18:48:02|1.5138
18:48:03|1.515
18:48:04|1.515
18:48:05|1.5149
18:48:06|1.5149
18:48:07|1.5162
18:48:08|1.5162
18:48:09|1.5162
18:48:10|1.5161
18:48:11|1.5161
18:48:12|1.5128
18:48:13|1.5128
18:48:14|1.513
18:48:15|1.513
18:48:17|1.513
18:48:17|1.5108
18:48:19|1.5108
18:48:19|1.5132
18:48:20|1.5122
18:48:21|1.5122
18:48:22|1.5153
18:48:23|1.5153
18:48:24|1.5145
18:48:26|1.5145
18:48:26|1.5148
18:48:27|1.5148
18:48:28|1.5148
18:48:29|1.5134
18:48:30|1.5109
18:48:31|1.5124
18:48:32|1.5124
18:48:33|1.5124
18:48:34|1.5124
18:48:35|1.5127
18:48:36|1.5135
18:48:37|1.5124
18:48:38|1.5128
18:48:39|1.5128
18:48:41|1.5127
18:48:42|1.5127
18:48:44|1.513
18:48:45|1.513
18:48:46|1.5124
18:48:47|1.5124
18:48:48|1.513
18:48:48|1.513
18:48:49|1.5148
18:48:50|1.516
18:48:51|1.5157
18:48:52|1.5152
18:48:54|1.5152
18:48:54|1.5142
18:48:55|1.5142
18:48:56|1.5131
18:48:57|1.5116
18:48:58|1.5116
18:49:00|1.5115
18:49:01|1.5115
18:49:02|1.5116
18:49:02|1.5116
18:49:03|1.5116
18:49:04|1.5103
18:49:05|1.5103
18:49:06|1.5105
18:49:08|1.5105
18:49:08|1.513
18:49:10|1.5142
18:49:10|1.5126
18:49:12|1.5133
18:49:13|1.5134
18:49:14|1.5132
18:49:15|1.5132
18:49:16|1.512
18:49:17|1.512
18:49:18|1.5126
18:49:19|1.5126
18:49:21|1.5114
18:49:21|1.5108
18:49:23|1.5108
18:49:23|1.5115
18:49:24|1.5115
18:49:26|1.5114
18:49:27|1.5114
18:49:28|1.5114
18:49:28|1.5125
18:49:29|1.5125
18:49:31|1.5126
18:49:31|1.5126
18:49:32|1.5127
18:49:33|1.5127
18:49:34|1.5127
18:49:36|1.513
18:49:36|1.513
18:49:38|1.5116
18:49:39|1.5116
18:49:39|1.5133
18:49:41|1.5134
18:49:43|1.5136
18:49:43|1.5136
18:49:45|1.5126
18:49:45|1.5126
18:49:46|1.513
18:49:48|1.513
18:49:49|1.513
18:49:50|1.5131
18:49:51|1.5131
18:49:52|1.5132
18:49:53|1.51
18:49:54|1.5125
18:49:55|1.5125
18:49:56|1.5123
18:49:57|1.5123
18:49:58|1.5118
18:49:59|1.5118
18:50:00|1.5118
18:50:01|1.5124
18:50:02|1.5124
18:50:03|1.5129
18:50:04|1.5117
18:50:05|1.5117
18:50:06|1.5117
18:50:07|1.5117
18:50:08|1.5101
18:50:09|1.5097
18:50:10|1.5106
18:50:11|1.5106
18:50:12|1.5106
18:50:14|1.5116
18:50:14|1.5116
18:50:15|1.5115
18:50:16|1.5115
18:50:18|1.5144
18:50:19|1.5123
18:50:20|1.5146
18:50:21|1.5146
18:50:21|1.5144
18:50:23|1.5144
18:50:23|1.5144
18:50:24|1.5137
18:50:25|1.5137
18:50:27|1.5139
18:50:28|1.5139
18:50:28|1.5139
18:50:30|1.5142
18:50:30|1.5142
18:50:31|1.514
18:50:33|1.514
18:50:34|1.5136
18:50:34|1.5115
18:50:36|1.5115
18:50:37|1.5117
18:50:38|1.5117
18:50:39|1.5109
18:50:40|1.5093
18:50:41|1.509
18:50:42|1.509
18:50:44|1.5063
18:50:44|1.5063
18:50:46|1.505
18:50:47|1.5045
18:50:47|1.5045
18:50:48|1.502
18:50:49|1.502
18:50:51|1.4994
18:50:52|1.4994
18:50:53|1.498
18:50:54|1.4966
18:50:55|1.4966
18:50:56|1.4939
18:50:57|1.4961
18:50:58|1.4962
18:50:59|1.4967
18:51:00|1.4986
18:51:01|1.4946
18:51:02|1.4945
18:51:03|1.4958
18:51:04|1.4958
18:51:05|1.4962
18:51:06|1.4935
18:51:07|1.4944
18:51:08|1.4943
18:51:09|1.4942
18:51:10|1.4958
18:51:12|1.4975
18:51:12|1.4975
18:51:13|1.4963
18:51:15|1.4966
18:51:16|1.4966
18:51:16|1.4951
18:51:17|1.4967
18:51:18|1.4967
18:51:20|1.4953
18:51:21|1.4994
18:51:22|1.4966
18:51:23|1.4928
18:51:24|1.4966
18:51:25|1.4973
18:51:27|1.4986
18:51:27|1.4986
18:51:28|1.5021
18:51:30|1.5021
18:51:31|1.5029
18:51:31|1.5029
18:51:32|1.5029
18:51:33|1.5019
18:51:34|1.5017
18:51:35|1.5007
18:51:36|1.4976
18:51:37|1.4979
18:51:38|1.495
18:51:39|1.495
18:51:40|1.4938
18:51:42|1.4954
18:51:42|1.4934
18:51:44|1.4934
18:51:46|1.4938
18:51:46|1.4898
18:51:47|1.491
18:51:48|1.4913
18:51:50|1.4907
18:51:51|1.4907
18:51:52|1.4907
18:51:52|1.488
18:51:53|1.4854
18:51:55|1.4841
18:51:55|1.4851
18:51:56|1.4841
18:51:58|1.4836
18:51:59|1.4836
18:51:59|1.4856
18:52:00|1.4856
18:52:01|1.4835
18:52:02|1.4853
18:52:03|1.4853
18:52:04|1.4853
18:52:05|1.4824
18:52:06|1.486
18:52:07|1.4858
18:52:09|1.4837
18:52:10|1.4839
18:52:11|1.484
18:52:12|1.4864
18:52:13|1.4854
18:52:14|1.4874
18:52:15|1.4857
18:52:16|1.487
18:52:17|1.4883
18:52:18|1.4884
18:52:19|1.4925
18:52:20|1.4925
18:52:21|1.491
18:52:22|1.4937
18:52:23|1.4914
18:52:24|1.4909
18:52:25|1.4878
18:52:26|1.4892
18:52:27|1.4901
18:52:28|1.491
18:52:29|1.4914
18:52:30|1.491
18:52:31|1.491
18:52:32|1.4867
18:52:33|1.484
18:52:34|1.4829
18:52:35|1.4814
18:52:36|1.4801
18:52:37|1.4825
18:52:38|1.4802
18:52:39|1.4802
18:52:40|1.4812
18:52:41|1.4836
18:52:42|1.4836
18:52:43|1.4878
18:52:45|1.488
18:52:46|1.4857
18:52:47|1.4813
18:52:48|1.4814
18:52:50|1.4824
18:52:51|1.4836
18:52:52|1.4868
18:52:53|1.4878
18:52:54|1.4878
18:52:55|1.4878
18:52:56|1.4905
18:52:57|1.4851
18:52:58|1.4882
18:52:59|1.4854
18:53:00|1.4867
18:53:01|1.4867
18:53:03|1.4896
18:53:04|1.492
18:53:05|1.492
18:53:05|1.4929
18:53:06|1.493
18:53:08|1.4896
18:53:09|1.4896
18:53:10|1.4921
18:53:10|1.4921
18:53:11|1.4893
18:53:12|1.4861
18:53:14|1.485
18:53:14|1.4861
18:53:16|1.4874
18:53:17|1.4895
18:53:18|1.492
18:53:18|1.491
18:53:19|1.491
18:53:21|1.491
18:53:22|1.4878
18:53:23|1.4868
18:53:23|1.4867
18:53:25|1.4838
18:53:25|1.4836
18:53:27|1.4839
18:53:28|1.4839
18:53:28|1.4839
18:53:29|1.4848
18:53:31|1.4846
18:53:32|1.4846
18:53:33|1.4873
18:53:34|1.4849
18:53:34|1.4849
18:53:36|1.4849
18:53:37|1.4849
18:53:38|1.4852
18:53:39|1.4825
18:53:40|1.4811
18:53:40|1.4798
18:53:41|1.4798
18:53:43|1.478
18:53:43|1.4777
18:53:46|1.4777
18:53:47|1.4737
18:53:48|1.4717
18:53:49|1.47
18:53:51|1.4703
18:53:52|1.47
18:53:53|1.4634
18:53:54|1.4684
18:53:54|1.4658
18:53:55|1.4667
18:53:57|1.4677
18:53:58|1.4646
18:53:59|1.4649
18:54:00|1.4472
18:54:01|1.43
18:54:02|1.4452
18:54:03|1.4562
18:54:04|1.4505
18:54:05|1.4528
18:54:06|1.4506
18:54:07|1.4551
18:54:08|1.4582
18:54:09|1.4525
18:54:10|1.4572
18:54:11|1.452
18:54:12|1.4564
18:54:13|1.4532
18:54:14|1.4546
18:54:15|1.4563
18:54:16|1.4587
18:54:17|1.4567
18:54:18|1.4616
18:54:19|1.4583
18:54:20|1.4625
18:54:21|1.4672
18:54:22|1.4672
18:54:23|1.4662
18:54:25|1.4687
18:54:25|1.4659
18:54:26|1.4633
18:54:27|1.4635
18:54:28|1.4649
18:54:29|1.4645
18:54:30|1.4728
18:54:31|1.4728
18:54:32|1.471
18:54:33|1.47
18:54:35|1.4714
18:54:36|1.4731
18:54:36|1.472
18:54:37|1.4717
18:54:39|1.4716
18:54:40|1.4727
18:54:41|1.4728
18:54:42|1.4706
18:54:42|1.4728
18:54:44|1.4718
18:54:44|1.4721
18:54:47|1.4718
18:54:48|1.4742
18:54:49|1.4722
18:54:50|1.4756
18:54:51|1.4745
18:54:52|1.4746
18:54:54|1.473
18:54:55|1.4723
18:54:56|1.4744
18:54:57|1.474
18:54:58|1.4763
18:54:59|1.4792
18:55:00|1.4761
18:55:02|1.4781
18:55:02|1.4769
18:55:03|1.4714
18:55:04|1.4754
18:55:05|1.4744
18:55:07|1.4728
18:55:07|1.4727
18:55:09|1.4727
18:55:09|1.4739
18:55:10|1.4723
18:55:11|1.4723
18:55:12|1.4727
18:55:13|1.4743
18:55:14|1.4763
18:55:15|1.477
18:55:16|1.4797
18:55:17|1.4756
18:55:18|1.477
18:55:19|1.4759
18:55:21|1.4762
18:55:21|1.4784
18:55:23|1.4798
18:55:23|1.4797
18:55:24|1.4821
18:55:25|1.4791
18:55:27|1.4801
18:55:27|1.4801
18:55:29|1.4812
18:55:29|1.482
18:55:30|1.4756
18:55:31|1.477
18:55:32|1.4806
18:55:33|1.482
18:55:34|1.4817
18:55:35|1.4809
18:55:36|1.4783
18:55:37|1.4805
18:55:38|1.4795
18:55:39|1.4788
18:55:41|1.4757
18:55:41|1.4798
18:55:42|1.4826
18:55:43|1.4802
18:55:44|1.4784
18:55:45|1.4798
18:55:47|1.4783
18:55:48|1.4791
18:55:49|1.4811
18:55:50|1.4811
18:55:52|1.4787
18:55:52|1.4751
18:55:54|1.4765
18:55:54|1.4774
18:55:56|1.478
18:55:57|1.4775
18:55:58|1.4775
18:55:59|1.4815
18:56:00|1.4815
18:56:01|1.4812
18:56:02|1.4831
18:56:03|1.4812
18:56:04|1.4796
18:56:05|1.478
18:56:06|1.4784
18:56:07|1.4784
18:56:08|1.4839
18:56:09|1.4811
18:56:10|1.4785
18:56:11|1.4796
18:56:12|1.4779
18:56:13|1.4788
18:56:14|1.4788
18:56:15|1.4783
18:56:16|1.4765
18:56:17|1.4765
18:56:18|1.4769
18:56:19|1.4769
18:56:20|1.4791
18:56:21|1.479
18:56:22|1.4829
18:56:23|1.4814
18:56:24|1.4785
18:56:25|1.4786
18:56:26|1.477
18:56:27|1.4748
18:56:28|1.4765
18:56:29|1.4764
18:56:30|1.4774
18:56:31|1.478
18:56:32|1.4787
18:56:33|1.4781
18:56:34|1.4802
18:56:35|1.4816
18:56:36|1.48
18:56:37|1.4834
18:56:38|1.4799
18:56:39|1.482
18:56:40|1.4814
18:56:41|1.4812
18:56:42|1.478
18:56:43|1.4812
18:56:44|1.4824
18:56:45|1.4804
18:56:47|1.4826
18:56:48|1.484
18:56:50|1.485
18:56:50|1.485
18:56:51|1.4833
18:56:53|1.4833
18:56:53|1.4833
18:56:55|1.4828
18:56:55|1.4837
18:56:56|1.4837
18:56:57|1.4849
18:56:58|1.4806
18:57:00|1.4806
18:57:01|1.4823
18:57:02|1.4812
18:57:02|1.4836
18:57:04|1.481
18:57:05|1.4834
18:57:05|1.4848
18:57:07|1.4846
18:57:08|1.4844
18:57:09|1.4844
18:57:10|1.4863
18:57:11|1.4867
18:57:11|1.4877
18:57:13|1.4877
18:57:14|1.483
18:57:15|1.483
18:57:16|1.4849
18:57:17|1.4849
18:57:18|1.4849
18:57:19|1.4861
18:57:20|1.4861
18:57:21|1.4878
18:57:22|1.4878
18:57:23|1.4878
18:57:24|1.484
18:57:25|1.4848
18:57:26|1.4856
18:57:27|1.4856
18:57:28|1.4878
18:57:29|1.4874
18:57:30|1.4892
18:57:31|1.4896
18:57:32|1.4896
18:57:33|1.4896
18:57:34|1.4886
18:57:35|1.4873
18:57:36|1.4873
18:57:37|1.4899
18:57:38|1.4899
18:57:39|1.4901
18:57:40|1.4901
18:57:41|1.4907
18:57:42|1.4919
18:57:43|1.4919
18:57:44|1.4923
18:57:45|1.4923
18:57:46|1.4923
18:57:47|1.491
18:57:48|1.491
18:57:50|1.4925
18:57:51|1.4925
18:57:52|1.4938
18:57:53|1.4938
18:57:54|1.4961
18:57:55|1.4942
18:57:56|1.4973
18:57:57|1.4973
18:57:58|1.4973
18:57:59|1.4973
18:58:01|1.4981
18:58:02|1.4959
18:58:03|1.4978
18:58:03|1.4952
18:58:05|1.4955
18:58:06|1.4951
18:58:07|1.4952
18:58:07|1.4966
18:58:08|1.4966
18:58:10|1.4941
18:58:11|1.4966
18:58:12|1.4975
18:58:12|1.4993
18:58:14|1.4969
18:58:15|1.4991
18:58:16|1.4983
18:58:17|1.4972
18:58:17|1.4972
18:58:19|1.4972
18:58:20|1.4975
18:58:21|1.4975
18:58:22|1.4976
18:58:23|1.4979
18:58:24|1.4987
18:58:25|1.4987
18:58:26|1.4987
18:58:27|1.4993
18:58:28|1.5004
18:58:29|1.5006
18:58:30|1.5006
18:58:31|1.5004
18:58:32|1.5004
18:58:33|1.5004
18:58:34|1.4977
18:58:35|1.5002
18:58:36|1.5008
18:58:37|1.4989
18:58:38|1.5013
18:58:39|1.4987
18:58:40|1.4987
18:58:41|1.4988
18:58:42|1.4988
18:58:43|1.4998
18:58:44|1.5004
18:58:45|1.501
18:58:46|1.501
18:58:47|1.5013
18:58:48|1.5025
18:58:49|1.5025
18:58:51|1.5013
18:58:52|1.5013
18:58:53|1.5015
18:58:54|1.501
18:58:55|1.4982
18:58:56|1.4983
18:58:57|1.4995
18:58:58|1.4994
18:59:00|1.4974
18:59:01|1.4997
18:59:01|1.4997
18:59:03|1.4993
18:59:03|1.4997
18:59:05|1.498
18:59:06|1.498
18:59:07|1.5013
18:59:08|1.4974
18:59:09|1.5008
18:59:10|1.5
18:59:11|1.5011
18:59:12|1.5025
18:59:13|1.4995
18:59:14|1.5006
18:59:15|1.5006
18:59:16|1.501
18:59:17|1.501
18:59:18|1.4998
18:59:19|1.5004
18:59:21|1.4981
18:59:21|1.4992
18:59:22|1.496
18:59:24|1.4955
18:59:24|1.4937
18:59:26|1.4952
18:59:26|1.4957
18:59:28|1.4957
18:59:29|1.4963
18:59:30|1.4963
18:59:30|1.4941
18:59:31|1.4935
18:59:33|1.4948
18:59:33|1.4953
18:59:34|1.4962
18:59:35|1.496
18:59:36|1.4939
18:59:38|1.495
18:59:38|1.4935
18:59:39|1.4951
18:59:40|1.4951
18:59:42|1.4934
18:59:43|1.4956
18:59:43|1.4956
18:59:45|1.4944
18:59:45|1.4944
18:59:47|1.4958
18:59:47|1.4959
18:59:49|1.4959
18:59:50|1.4958
18:59:51|1.4958
18:59:53|1.4952
18:59:54|1.4963
18:59:55|1.4963
18:59:56|1.4964
18:59:58|1.4964
18:59:59|1.4951
19:00:00|1.4965
19:00:00|1.4965
19:00:02|1.4955
19:00:03|1.4955
19:00:05|1.4955
19:00:06|1.4955
19:00:07|1.4956
19:00:08|1.4956
19:00:09|1.4957
19:00:10|1.4957
19:00:11|1.4969
19:00:12|1.4944
19:00:13|1.4962
19:00:13|1.4962
19:00:15|1.4953
19:00:16|1.4946
19:00:16|1.4952
19:00:18|1.497
19:00:19|1.4953
19:00:20|1.4978
19:00:20|1.4966
19:00:22|1.4991
19:00:23|1.4979
19:00:24|1.4977
19:00:25|1.4977
19:00:26|1.4971
19:00:27|1.4989
19:00:28|1.4993
19:00:29|1.4974
19:00:30|1.4981
19:00:31|1.4982
19:00:32|1.4994
19:00:33|1.4983
19:00:34|1.4999
19:00:35|1.4978
19:00:36|1.4969
19:00:37|1.498
19:00:38|1.497
19:00:39|1.4999
19:00:40|1.4977
19:00:41|1.4974
19:00:42|1.4957
19:00:43|1.4956
19:00:44|1.4947
19:00:45|1.4941
19:00:46|1.4952
19:00:47|1.4933
19:00:48|1.4933
19:00:49|1.4946
19:00:50|1.4969
19:00:51|1.4955
19:00:52|1.4965
19:00:54|1.4979
19:00:55|1.4976
19:00:55|1.4961
19:00:57|1.5044
19:00:57|1.5008
19:00:59|1.5009
19:01:00|1.5013
19:01:00|1.4997
19:01:01|1.4987
19:01:02|1.5
19:01:04|1.4969
19:01:04|1.4985
19:01:05|1.4964
19:01:07|1.4955
19:01:07|1.4957
19:01:09|1.4957
19:01:10|1.4948
19:01:11|1.4939
19:01:11|1.4955
19:01:13|1.4935
19:01:14|1.4935
19:01:15|1.4935
19:01:16|1.4936
19:01:17|1.495
19:01:18|1.4953
19:01:19|1.497
19:01:20|1.4963
19:01:21|1.4963
19:01:22|1.4974
19:01:22|1.4974
19:01:24|1.499
19:01:25|1.499
19:01:25|1.496
19:01:27|1.496
19:01:28|1.499
19:01:29|1.4993
19:01:30|1.4992
19:01:31|1.4999
19:01:32|1.5013
19:01:33|1.5013
19:01:34|1.5013
19:01:35|1.5027
19:01:36|1.5015
19:01:37|1.5015
19:01:38|1.5034
19:01:39|1.5027
19:01:40|1.5028
19:01:41|1.5015
19:01:42|1.5043
19:01:43|1.5026
19:01:44|1.5029
19:01:45|1.5043
19:01:46|1.505
19:01:47|1.5048
19:01:48|1.5048
19:01:49|1.5036
19:01:50|1.5021
19:01:51|1.5026
19:01:52|1.504
19:01:54|1.5037
19:01:55|1.5039
19:01:56|1.5037
19:01:57|1.5039
19:01:58|1.5032
19:01:59|1.5021
19:02:00|1.5021
19:02:01|1.5036
19:02:02|1.505
19:02:03|1.505
19:02:04|1.505
19:02:05|1.5037
19:02:06|1.5051
19:02:07|1.5046
19:02:08|1.5064
19:02:10|1.505
19:02:10|1.5035
19:02:12|1.5019
19:02:13|1.5019
19:02:13|1.4985
19:02:15|1.4985
19:02:16|1.4986
19:02:17|1.4988
19:02:17|1.4994
19:02:19|1.4984
19:02:20|1.4984
19:02:21|1.5019
19:02:22|1.5019
19:02:23|1.5008
19:02:24|1.5008
19:02:25|1.5003
19:02:26|1.4985
19:02:27|1.4985
19:02:28|1.4994
19:02:29|1.5009
19:02:30|1.4996
19:02:31|1.4989
19:02:32|1.5024
19:02:33|1.5019
19:02:33|1.5011
19:02:35|1.5017
19:02:36|1.5017
19:02:37|1.5034
19:02:38|1.5034
19:02:38|1.5009
19:02:40|1.5008
19:02:41|1.5008
19:02:42|1.5021
19:02:43|1.5021
19:02:44|1.5022
19:02:45|1.5044
19:02:46|1.5029
19:02:47|1.5048
19:02:48|1.5037
19:02:49|1.5013
19:02:50|1.5013
19:02:51|1.5046
19:02:51|1.5035
19:02:52|1.5033
19:02:55|1.5017
19:02:56|1.5022
19:02:58|1.5014
19:02:59|1.5014
19:03:00|1.5029
19:03:01|1.5014
19:03:02|1.5014
19:03:03|1.501
19:03:04|1.501
19:03:05|1.5022
19:03:06|1.501
19:03:07|1.5022
19:03:08|1.504
19:03:09|1.504
19:03:10|1.5042
19:03:11|1.5048
19:03:12|1.5077
19:03:13|1.5061
19:03:14|1.5066
19:03:15|1.5087
19:03:16|1.5087
19:03:17|1.5092
19:03:18|1.5079
19:03:19|1.5099
19:03:20|1.5082
19:03:21|1.5109
19:03:22|1.5103
19:03:23|1.5121
19:03:24|1.5122
19:03:25|1.5114
19:03:26|1.5131
19:03:27|1.5131
19:03:28|1.512
19:03:30|1.5105
19:03:30|1.5097
19:03:31|1.5093
19:03:32|1.5092
19:03:33|1.5092
19:03:34|1.5087
19:03:35|1.5108
19:03:36|1.5108
19:03:37|1.5108
19:03:38|1.5111
19:03:40|1.5111
19:03:40|1.5129
19:03:41|1.5129
19:03:43|1.5129
19:03:43|1.512
19:03:45|1.512
19:03:46|1.5117
19:03:47|1.509
19:03:47|1.5078
19:03:48|1.5078
19:03:50|1.5078
19:03:50|1.5098
19:03:51|1.5098
19:03:53|1.5111
19:03:54|1.5111
19:03:56|1.511
19:03:57|1.511
19:03:58|1.5081
19:03:59|1.5099
19:04:01|1.5089
19:04:02|1.5089
19:04:03|1.5106
19:04:04|1.511
19:04:05|1.5118
19:04:06|1.5118
19:04:07|1.5123
19:04:08|1.515
19:04:09|1.5149
19:04:10|1.5145
19:04:11|1.511
19:04:12|1.5133
19:04:13|1.5123
19:04:14|1.5125
19:04:15|1.5125
19:04:16|1.5131
19:04:17|1.5142
19:04:18|1.5122
19:04:19|1.5148
19:04:19|1.5148
19:04:21|1.5156
19:04:22|1.5169
19:04:23|1.5167
19:04:23|1.5158
19:04:24|1.5158
19:04:26|1.5168
19:04:27|1.5161
19:04:27|1.5179
19:04:29|1.5185
19:04:30|1.5215
19:04:31|1.5193
19:04:32|1.5166
19:04:33|1.5189
19:04:34|1.5181
19:04:35|1.5197
19:04:36|1.5168
19:04:37|1.5168
19:04:38|1.5173
19:04:39|1.5194
19:04:40|1.5193
19:04:40|1.5193
19:04:42|1.5208
19:04:43|1.5192
19:04:44|1.5171
19:04:45|1.5203
19:04:46|1.5203
19:04:47|1.5195
19:04:48|1.5172
19:04:49|1.5188
19:04:50|1.517
19:04:51|1.517
19:04:52|1.5179
19:04:53|1.5179
19:04:54|1.5176
19:04:55|1.5176
19:04:57|1.5169
19:04:57|1.5152
19:04:59|1.5171
19:05:00|1.5171
19:05:01|1.5175
19:05:02|1.5176
19:05:03|1.5186
19:05:04|1.5209
19:05:05|1.5196
19:05:06|1.5214
19:05:07|1.5214
19:05:09|1.5211
19:05:09|1.5211
19:05:10|1.5204
19:05:12|1.5203
19:05:13|1.5201
19:05:14|1.5227
19:05:15|1.5227
19:05:16|1.5233
19:05:16|1.5242
19:05:17|1.5232
19:05:18|1.5232
19:05:20|1.5232
19:05:20|1.524
19:05:21|1.5215
19:05:23|1.5191
19:05:24|1.5183
19:05:24|1.5199
19:05:26|1.5199
19:05:26|1.5199
19:05:27|1.5198
19:05:28|1.5198
19:05:30|1.5213
19:05:30|1.5201
19:05:31|1.5228
19:05:32|1.5212
19:05:33|1.5209
19:05:35|1.518
19:05:36|1.518
19:05:37|1.5186
19:05:38|1.519
19:05:39|1.5224
19:05:40|1.5224
19:05:41|1.5214
19:05:42|1.5214
19:05:43|1.5226
19:05:44|1.5201
19:05:45|1.5201
19:05:46|1.5226
19:05:47|1.5226
19:05:48|1.5203
19:05:49|1.5203
19:05:50|1.5203
19:05:51|1.5203
19:05:52|1.5203
19:05:53|1.5201
19:05:54|1.5201
19:05:55|1.5217
19:05:56|1.5227
19:05:57|1.5234
19:05:59|1.5264
19:06:00|1.5259
19:06:01|1.5259
19:06:02|1.5235
19:06:03|1.5219
19:06:05|1.5218
19:06:05|1.5218
19:06:07|1.5236
19:06:08|1.5236
19:06:09|1.5234
19:06:10|1.5234
19:06:11|1.5239
19:06:13|1.5245
19:06:13|1.5245
19:06:15|1.5249
19:06:15|1.5227
19:06:16|1.5237
19:06:17|1.528
19:06:19|1.5287
19:06:19|1.5282
19:06:21|1.5271
19:06:21|1.5265
19:06:22|1.5265
19:06:23|1.5271
19:06:24|1.5273
19:06:26|1.5251
19:06:26|1.5274
19:06:27|1.5276
19:06:28|1.5274
19:06:29|1.5274
19:06:30|1.5295
19:06:31|1.5316
19:06:33|1.5316
19:06:34|1.5312
19:06:35|1.5309
19:06:36|1.5323
19:06:37|1.5314
19:06:37|1.5328
19:06:38|1.5325
19:06:40|1.5363
19:06:41|1.5344
19:06:41|1.5344
19:06:43|1.5344
19:06:44|1.5344
19:06:44|1.5355
19:06:46|1.5355
19:06:47|1.5356
19:06:47|1.5341
19:06:49|1.5341
19:06:50|1.5338
19:06:51|1.5338
19:06:52|1.5344
19:06:53|1.5344
19:06:54|1.5341
19:06:55|1.5341
19:06:56|1.5332
19:06:57|1.5341
19:06:59|1.5324
19:07:00|1.5334
19:07:00|1.5334
19:07:02|1.533
19:07:03|1.534
19:07:04|1.534
19:07:04|1.534
19:07:06|1.534
19:07:06|1.5338
19:07:08|1.5321
19:07:09|1.5342
19:07:10|1.5319
19:07:11|1.5331
19:07:12|1.53
19:07:13|1.5307
19:07:14|1.5282
19:07:15|1.5282
19:07:16|1.5265
19:07:17|1.5265
19:07:18|1.5304
19:07:19|1.5304
19:07:20|1.5321
19:07:21|1.5321
19:07:22|1.5321
19:07:23|1.5319
19:07:24|1.5319
19:07:25|1.53
19:07:26|1.53
19:07:27|1.5289
19:07:28|1.5289
19:07:29|1.5289
19:07:30|1.5304
19:07:31|1.5304
19:07:32|1.5328
19:07:33|1.5328
19:07:34|1.5328
19:07:35|1.5302
19:07:36|1.5297
19:07:37|1.5302
19:07:38|1.5284
19:07:39|1.5304
19:07:40|1.5304
19:07:41|1.5299
19:07:42|1.5303
19:07:44|1.5303
19:07:45|1.5304
19:07:45|1.5304
19:07:46|1.5308
19:07:48|1.5308
19:07:48|1.5291
19:07:49|1.5301
19:07:50|1.5301
19:07:51|1.53
19:07:53|1.53
19:07:54|1.5302
19:07:54|1.5302
19:07:56|1.5285
19:07:56|1.5302
19:07:57|1.5303
19:07:59|1.532
19:08:01|1.533
19:08:02|1.5316
19:08:03|1.5314
19:08:03|1.532
19:08:05|1.5334
19:08:06|1.5326
19:08:07|1.5324
19:08:08|1.5329
19:08:09|1.5329
19:08:10|1.5327
19:08:11|1.5327
19:08:12|1.5315
19:08:13|1.5307
19:08:14|1.5307
19:08:15|1.5316
19:08:16|1.53
19:08:17|1.5314
19:08:18|1.5314
19:08:19|1.5314
19:08:20|1.5315
19:08:21|1.5315
19:08:22|1.5319
19:08:23|1.5316
19:08:24|1.5317
19:08:25|1.5317
19:08:26|1.5317
19:08:27|1.533
19:08:28|1.5317
19:08:29|1.5329
19:08:30|1.5333
19:08:31|1.5353
19:08:32|1.5327
19:08:33|1.5318
19:08:34|1.533
19:08:35|1.533
19:08:36|1.5329
19:08:37|1.533
19:08:38|1.5352
19:08:39|1.5352
19:08:40|1.5352
19:08:41|1.5355
19:08:42|1.5355
19:08:43|1.5355
19:08:44|1.5349
19:08:45|1.5349
19:08:46|1.5349
19:08:47|1.5349
19:08:48|1.5349
19:08:49|1.5346
19:08:50|1.5352
19:08:51|1.5353
19:08:52|1.5345
19:08:53|1.5354
19:08:54|1.5354
19:08:55|1.5354
19:08:56|1.5354
19:08:57|1.5355
19:08:58|1.5341
19:08:59|1.5341
19:09:01|1.5335
19:09:02|1.5354
19:09:04|1.5341
19:09:04|1.5339
19:09:06|1.5339
19:09:07|1.5352
19:09:08|1.5355
19:09:09|1.5355
19:09:10|1.5355
19:09:11|1.5355
19:09:11|1.5375
19:09:13|1.5375
19:09:14|1.5361
19:09:14|1.5361
19:09:16|1.5361
19:09:17|1.5355
19:09:18|1.5355
19:09:19|1.5355
19:09:20|1.5355
19:09:21|1.536
19:09:22|1.536
19:09:23|1.536
19:09:24|1.5341
19:09:25|1.5341
19:09:26|1.5356
19:09:27|1.5356
19:09:28|1.5355
19:09:29|1.5355
19:09:30|1.5355
19:09:31|1.536
19:09:32|1.5366
19:09:33|1.537
19:09:34|1.5393
19:09:35|1.5393
19:09:36|1.5393
19:09:37|1.5393
19:09:38|1.5371
19:09:39|1.5371
19:09:40|1.5366
19:09:41|1.5366
19:09:42|1.5387
19:09:43|1.5366
19:09:44|1.5366
19:09:45|1.5367
19:09:46|1.536
19:09:47|1.5369
19:09:48|1.5369
19:09:49|1.537
19:09:50|1.537
19:09:51|1.537
19:09:52|1.5366
19:09:53|1.5366
19:09:54|1.5381
19:09:55|1.5381
19:09:56|1.5374
19:09:57|1.5374
19:09:58|1.5374
19:09:59|1.5351
19:10:00|1.5351
19:10:02|1.5369
19:10:03|1.5331
19:10:04|1.5335
19:10:05|1.5335
19:10:06|1.5318
19:10:07|1.5318
19:10:08|1.5339
19:10:09|1.5322
19:10:11|1.5328
19:10:11|1.5318
19:10:13|1.5344
19:10:13|1.5351
19:10:15|1.5351
19:10:15|1.5331
19:10:16|1.5351
19:10:18|1.5361
19:10:18|1.5358
19:10:19|1.5352
19:10:20|1.5367
19:10:21|1.5367
19:10:22|1.5364
19:10:24|1.5359
19:10:24|1.5379
19:10:25|1.5358
19:10:27|1.5358
19:10:27|1.5344
19:10:28|1.5344
19:10:29|1.536
19:10:30|1.536
19:10:31|1.536
19:10:33|1.5357
19:10:34|1.5357
19:10:35|1.5337
19:10:35|1.5337
19:10:37|1.5376
19:10:38|1.5356
19:10:39|1.5359
19:10:40|1.5359
19:10:41|1.5374
19:10:42|1.5374
19:10:43|1.5374
19:10:44|1.5386
19:10:45|1.5366
19:10:46|1.5386
19:10:47|1.5386
19:10:48|1.5383
19:10:49|1.5383
19:10:50|1.5374
19:10:51|1.5375
19:10:52|1.5375
19:10:53|1.5373
19:10:54|1.5373
19:10:55|1.5373
19:10:56|1.5364
19:10:57|1.5364
19:10:58|1.5377
19:10:59|1.5377
19:11:00|1.5389
19:11:01|1.5378
19:11:03|1.5371
19:11:04|1.5364
19:11:04|1.5378
19:11:05|1.5361
19:11:07|1.5361
19:11:08|1.5379
19:11:08|1.5379
19:11:10|1.5363
19:11:11|1.5346
19:11:11|1.536
19:11:13|1.536
19:11:14|1.536
19:11:15|1.5352
19:11:16|1.5333
19:11:17|1.5349
19:11:17|1.5349
19:11:19|1.5339
19:11:20|1.5339
19:11:21|1.5329
19:11:22|1.5339
19:11:23|1.5339
19:11:24|1.5353
19:11:25|1.5327
19:11:26|1.5344
19:11:27|1.5344
19:11:28|1.5344
19:11:29|1.5346
19:11:30|1.5346
19:11:31|1.5347
19:11:32|1.5347
19:11:33|1.5347
19:11:34|1.5352
19:11:35|1.5352
19:11:36|1.5351
19:11:37|1.5352
19:11:38|1.5357
19:11:39|1.534
19:11:40|1.5335
19:11:41|1.5351
19:11:42|1.5351
19:11:43|1.5344
19:11:44|1.5293
19:11:45|1.5291
19:11:46|1.5293
19:11:47|1.5293
19:11:48|1.53
19:11:49|1.53
19:11:50|1.5293
19:11:51|1.5293
19:11:52|1.53
19:11:53|1.53
19:11:54|1.5286
19:11:55|1.5299
19:11:56|1.5284
19:11:57|1.5278
19:11:58|1.5278
19:11:59|1.5277
19:12:00|1.5287
19:12:01|1.5287
19:12:02|1.5288
19:12:03|1.5288
19:12:05|1.5299
19:12:06|1.5299
19:12:07|1.5288
19:12:08|1.5281
19:12:09|1.5288
19:12:10|1.5281
19:12:11|1.5237
19:12:12|1.5237
19:12:13|1.5275
19:12:14|1.5267
19:12:15|1.5267
19:12:16|1.5266
19:12:17|1.5266
19:12:18|1.5277
19:12:19|1.5277
19:12:20|1.5288
19:12:21|1.5288
19:12:22|1.528
19:12:23|1.53
19:12:24|1.53
19:12:25|1.5296
19:12:26|1.5296
19:12:27|1.5296
19:12:29|1.5286
19:12:29|1.5273
19:12:30|1.5292
19:12:31|1.5285
19:12:32|1.5292
19:12:34|1.5297
19:12:35|1.5297
19:12:35|1.5299
19:12:36|1.5299
19:12:38|1.53
19:12:38|1.53
19:12:39|1.53
19:12:40|1.53
19:12:41|1.5289
19:12:42|1.53
19:12:43|1.53
19:12:44|1.5293
19:12:45|1.5293
19:12:46|1.5293
19:12:47|1.5287
19:12:49|1.5282
19:12:49|1.5276
19:12:50|1.5276
19:12:51|1.5276
19:12:52|1.5275
19:12:53|1.5275
19:12:54|1.5277
19:12:55|1.53
19:12:56|1.53
19:12:57|1.53
19:12:58|1.53
19:12:59|1.53
19:13:00|1.53
19:13:02|1.5308
19:13:02|1.5288
19:13:04|1.5288
19:13:05|1.5257
19:13:06|1.5269
19:13:07|1.5269
19:13:08|1.5261
19:13:08|1.5225
19:13:10|1.5225
19:13:11|1.5251
19:13:12|1.5251
19:13:13|1.5252
19:13:14|1.5252
19:13:15|1.5265
19:13:16|1.5265
19:13:17|1.5265
19:13:18|1.5274
19:13:19|1.5274
19:13:20|1.5283
19:13:21|1.5283
19:13:22|1.5293
19:13:24|1.5295
19:13:24|1.5294
19:13:25|1.5294
19:13:27|1.5295
19:13:27|1.5295
19:13:28|1.5295
19:13:29|1.5299
19:13:31|1.53
19:13:32|1.5313
19:13:32|1.5313
19:13:33|1.5313
19:13:34|1.5318
19:13:36|1.5318
19:13:37|1.5317
19:13:37|1.5317
19:13:38|1.5316
19:13:40|1.5316
19:13:41|1.5316
19:13:41|1.5311
19:13:43|1.5311
19:13:44|1.5315
19:13:45|1.5315
19:13:46|1.5312
19:13:47|1.5312
19:13:47|1.5312
19:13:49|1.5312
19:13:50|1.5312
19:13:51|1.5314
19:13:52|1.5314
19:13:53|1.5313
19:13:53|1.5313
19:13:54|1.5313
19:13:56|1.5314
19:13:56|1.5313
19:13:57|1.5313
19:13:59|1.5313
19:14:00|1.5301
19:14:00|1.5314
19:14:02|1.5314
19:14:03|1.5315
19:14:03|1.5314
19:14:06|1.5314
19:14:06|1.5314
19:14:08|1.531
19:14:08|1.531
19:14:10|1.531
19:14:11|1.531
19:14:11|1.531
19:14:13|1.5307
19:14:13|1.5307
19:14:15|1.531
19:14:15|1.531
19:14:17|1.5311
19:14:18|1.5311
19:14:18|1.531
19:14:20|1.531
19:14:21|1.531
19:14:22|1.531
19:14:22|1.531
19:14:23|1.5309
19:14:24|1.531
19:14:25|1.5297
19:14:27|1.5309
19:14:27|1.5309
19:14:28|1.531
19:14:29|1.531
19:14:31|1.53
19:14:31|1.5278
19:14:32|1.5272
19:14:34|1.5289
19:14:35|1.5289
19:14:35|1.5288
19:14:37|1.533
19:14:38|1.5342
19:14:38|1.5342
19:14:39|1.5313
19:14:40|1.5314
19:14:41|1.532
19:14:42|1.5316
19:14:43|1.5316
19:14:44|1.5315
19:14:46|1.5315
19:14:46|1.5315
19:14:47|1.5313
19:14:48|1.5313
19:14:49|1.5315
19:14:51|1.5315
19:14:52|1.5315
19:14:53|1.5314
19:14:54|1.5314
19:14:55|1.5315
19:14:56|1.5315
19:14:56|1.5315
19:14:58|1.5315
19:14:59|1.5315
19:15:00|1.5313
19:15:01|1.5313
19:15:02|1.5314
19:15:02|1.5314
19:15:04|1.5314
19:15:05|1.5302
19:15:07|1.5311
19:15:08|1.5311
19:15:09|1.5311
19:15:10|1.5311
19:15:11|1.5311
19:15:12|1.5308
19:15:13|1.5308
19:15:14|1.5311
19:15:14|1.5311
19:15:16|1.5311
19:15:16|1.531
19:15:18|1.531
19:15:19|1.5311
19:15:20|1.5311
19:15:21|1.531
19:15:22|1.5316
19:15:23|1.5318
19:15:24|1.5318
19:15:25|1.5318
19:15:26|1.5318
19:15:27|1.5318
19:15:28|1.5317
19:15:29|1.5317
19:15:30|1.5317
19:15:31|1.5296
19:15:32|1.5296
19:15:33|1.5306
19:15:34|1.5293
19:15:35|1.5292
19:15:36|1.5292
19:15:37|1.5291
19:15:38|1.5291
19:15:39|1.5291
19:15:40|1.5269
19:15:41|1.527
19:15:42|1.5286
19:15:43|1.5286
19:15:44|1.5274
19:15:45|1.5274
19:15:46|1.5274
19:15:47|1.527
19:15:48|1.527
19:15:49|1.5266
19:15:50|1.5249
19:15:51|1.5249
19:15:52|1.5264
19:15:53|1.5264
19:15:54|1.5261
19:15:55|1.5265
19:15:56|1.5265
19:15:57|1.5275
19:15:58|1.5275
19:15:59|1.5275
19:16:00|1.5275
19:16:01|1.5287
19:16:02|1.5287
19:16:03|1.5287
19:16:04|1.5289
19:16:05|1.5289
19:16:06|1.5298
19:16:08|1.5275
19:16:09|1.5286
19:16:10|1.5264
19:16:11|1.5258
19:16:12|1.5258
19:16:13|1.5268
19:16:14|1.5268
19:16:15|1.5253
19:16:16|1.5258
19:16:17|1.5258
19:16:18|1.5255
19:16:20|1.5258
19:16:20|1.5276
19:16:22|1.5276
19:16:23|1.5276
19:16:23|1.5279
19:16:24|1.5279
19:16:25|1.5283
19:16:27|1.5283
19:16:28|1.5282
19:16:29|1.5279
19:16:29|1.5279
19:16:30|1.5282
19:16:31|1.5282
19:16:32|1.5283
19:16:33|1.5283
19:16:34|1.5283
19:16:35|1.5283
19:16:36|1.5262
19:16:37|1.527
19:16:39|1.527
19:16:39|1.5276
19:16:40|1.5276
19:16:41|1.5276
19:16:42|1.5276
19:16:44|1.5276
19:16:45|1.5295
19:16:45|1.5295
19:16:47|1.5295
19:16:47|1.5288
19:16:48|1.5294
19:16:49|1.5295
19:16:50|1.5303
19:16:51|1.5302
19:16:52|1.5302
19:16:53|1.5314
19:16:55|1.5314
19:16:55|1.5315
19:16:56|1.5319
19:16:57|1.5315
19:16:58|1.5315
19:16:59|1.5315
19:17:00|1.5314
19:17:02|1.5315
19:17:03|1.5315
19:17:03|1.5309
19:17:04|1.5309
19:17:05|1.5313
19:17:06|1.5297
19:17:08|1.5311
19:17:10|1.5311
19:17:11|1.5291
19:17:12|1.5291
19:17:12|1.5311
19:17:13|1.5311
19:17:14|1.5311
19:17:16|1.5313
19:17:16|1.5313
19:17:17|1.5311
19:17:19|1.5311
19:17:20|1.531
19:17:21|1.531
19:17:22|1.531
19:17:23|1.5308
19:17:23|1.5288
19:17:25|1.5299
19:17:26|1.5299
19:17:27|1.5302
19:17:28|1.5302
19:17:29|1.5303
19:17:29|1.5303
19:17:31|1.5303
19:17:31|1.5303
19:17:33|1.5303
19:17:34|1.5302
19:17:34|1.5275
19:17:36|1.5282
19:17:37|1.5274
19:17:38|1.5255
19:17:39|1.5274
19:17:40|1.5274
19:17:41|1.5266
19:17:42|1.5268
19:17:43|1.5271
19:17:44|1.5271
19:17:45|1.5271
19:17:46|1.5269
19:17:47|1.5269
19:17:48|1.527
19:17:49|1.527
19:17:50|1.5267
19:17:51|1.5271
19:17:52|1.5271
19:17:53|1.5272
19:17:54|1.5272
19:17:55|1.5279
19:17:56|1.5279
19:17:57|1.5279
19:17:58|1.5278
19:17:59|1.5278
19:18:00|1.5272
19:18:01|1.5271
19:18:02|1.525
19:18:03|1.525
19:18:04|1.525
19:18:05|1.5241
19:18:06|1.5241
19:18:07|1.5243
19:18:08|1.5243
19:18:10|1.5246
19:18:11|1.5247
19:18:12|1.5256
19:18:13|1.5256
19:18:14|1.5248
19:18:15|1.5248
19:18:17|1.5247
19:18:17|1.5247
19:18:19|1.5247
19:18:19|1.5253
19:18:20|1.5253
19:18:21|1.5257
19:18:23|1.5257
19:18:23|1.5255
19:18:24|1.5255
19:18:25|1.5255
19:18:26|1.5259
19:18:28|1.5237
19:18:28|1.5237
19:18:29|1.5237
19:18:30|1.525
19:18:31|1.525
19:18:33|1.525
19:18:34|1.525
19:18:34|1.525
19:18:35|1.5249
19:18:36|1.5249
19:18:37|1.5249
19:18:38|1.5237
19:18:39|1.5237
19:18:40|1.5249
19:18:41|1.525
19:18:42|1.525
19:18:44|1.525
19:18:45|1.5234
19:18:46|1.5248
19:18:46|1.5249
19:18:47|1.5249
19:18:49|1.5249
19:18:49|1.5249
19:18:50|1.5249
19:18:51|1.5249
19:18:52|1.5249
19:18:53|1.5249
19:18:54|1.5249
19:18:55|1.5237
19:18:57|1.5237
19:18:57|1.5249
19:18:58|1.5249
19:18:59|1.5253
19:19:00|1.523
19:19:01|1.5233
19:19:02|1.5204
19:19:03|1.5223
19:19:05|1.521
19:19:05|1.5213
19:19:06|1.5233
19:19:07|1.5233
19:19:08|1.5228
19:19:09|1.5228
19:19:11|1.5226
19:19:12|1.5213
19:19:13|1.523
19:19:14|1.523
19:19:15|1.523
19:19:17|1.5235
19:19:18|1.5235
19:19:18|1.5222
19:19:20|1.5197
19:19:21|1.5217
19:19:22|1.5185
19:19:23|1.5185
19:19:24|1.5196
19:19:24|1.5196
19:19:26|1.5204
19:19:26|1.5181
19:19:27|1.5194
19:19:28|1.5194
19:19:30|1.518
19:19:31|1.5171
19:19:32|1.5158
19:19:33|1.5167
19:19:34|1.5163
19:19:35|1.5184
19:19:36|1.5193
19:19:37|1.5193
19:19:38|1.5193
19:19:39|1.5193
19:19:40|1.5209
19:19:41|1.5209
19:19:42|1.5203
19:19:43|1.5203
19:19:44|1.5207
19:19:45|1.5188
19:19:46|1.5176
19:19:47|1.5185
19:19:48|1.5185
19:19:49|1.5184
19:19:50|1.5173
19:19:51|1.5189
19:19:52|1.5163
19:19:53|1.5163
19:19:54|1.518
19:19:55|1.5161
19:19:56|1.5177
19:19:57|1.5177
19:19:58|1.5179
19:19:59|1.5179
19:20:00|1.516
19:20:01|1.5183
19:20:02|1.5183
19:20:03|1.5196
19:20:04|1.5196
19:20:05|1.5196
19:20:06|1.5175
19:20:07|1.5169
19:20:08|1.5182
19:20:09|1.5182
19:20:10|1.5163
19:20:12|1.5163
19:20:13|1.518
19:20:14|1.518
19:20:15|1.5184
19:20:16|1.5184
19:20:17|1.5184
19:20:18|1.5184
19:20:19|1.5184
19:20:20|1.5184
19:20:21|1.5166
19:20:22|1.5178
19:20:23|1.5178
19:20:24|1.5175
19:20:25|1.5177
19:20:26|1.5177
19:20:27|1.5183
19:20:28|1.5176
19:20:29|1.5178
19:20:30|1.5178
19:20:31|1.5204
19:20:32|1.5204
19:20:33|1.5204
19:20:34|1.5197
19:20:35|1.5197
19:20:37|1.5216
19:20:37|1.5184
19:20:38|1.5184
19:20:39|1.5207
19:20:40|1.5207
19:20:41|1.5211
19:20:42|1.5211
19:20:43|1.5218
19:20:44|1.5218
19:20:45|1.5218
19:20:46|1.52
19:20:48|1.52
19:20:48|1.5208
19:20:49|1.5208
19:20:50|1.5213
19:20:51|1.5213
19:20:52|1.5199
19:20:53|1.5197
19:20:54|1.5197
19:20:55|1.5194
19:20:57|1.5194
19:20:57|1.5206
19:20:58|1.5206
19:20:59|1.5206
19:21:00|1.5204
19:21:01|1.5204
19:21:02|1.52
19:21:03|1.52
19:21:05|1.52
19:21:05|1.5199
19:21:06|1.5199
19:21:07|1.5196
19:21:08|1.5196
19:21:09|1.5189
19:21:10|1.5189
19:21:12|1.5183
19:21:14|1.5183
19:21:15|1.5184
19:21:16|1.5184
19:21:17|1.5196
19:21:17|1.5196
19:21:19|1.5196
19:21:19|1.5199
19:21:20|1.5199
19:21:22|1.5198
19:21:22|1.5184
19:21:23|1.52
19:21:24|1.52
19:21:26|1.52
19:21:27|1.5206
19:21:28|1.5206
19:21:29|1.5206
19:21:30|1.5206
19:21:30|1.5209
19:21:32|1.5209
19:21:32|1.5192
19:21:33|1.5208
19:21:35|1.5208
19:21:36|1.5207
19:21:37|1.5207
19:21:38|1.5208
19:21:39|1.5208
19:21:39|1.5208
19:21:40|1.5207
19:21:42|1.5207
19:21:42|1.5207
19:21:43|1.5207
19:21:44|1.5207
19:21:46|1.5207
19:21:46|1.5207
19:21:47|1.5207
19:21:49|1.5207
19:21:49|1.5208
19:21:51|1.5208
19:21:51|1.5208
19:21:53|1.5209
19:21:54|1.5209
19:21:54|1.5209
19:21:55|1.5209
19:21:56|1.5205
19:21:57|1.5196
19:21:58|1.5196
19:22:00|1.5196
19:22:00|1.5196
19:22:01|1.5184
19:22:02|1.5184
19:22:03|1.5207
19:22:04|1.5207
19:22:06|1.5207
19:22:07|1.5206
19:22:07|1.5206
19:22:08|1.5197
19:22:10|1.5185
19:22:10|1.5185
19:22:12|1.519
19:22:13|1.5191
19:22:14|1.5191
19:22:15|1.5191
19:22:16|1.5192
19:22:17|1.5192
19:22:18|1.519
19:22:20|1.5194
19:22:21|1.5194
19:22:22|1.5194
19:22:23|1.5194
19:22:23|1.5202
19:22:24|1.5205
19:22:25|1.5208
19:22:26|1.5208
19:22:28|1.5207
19:22:28|1.5207
19:22:29|1.5207
19:22:30|1.5208
19:22:32|1.5208
19:22:33|1.5208
19:22:34|1.5208
19:22:34|1.5213
19:22:35|1.5213
19:22:36|1.5213
19:22:37|1.5215
19:22:38|1.5215
19:22:39|1.5216
19:22:40|1.5216
19:22:41|1.5218
19:22:42|1.5203
19:22:43|1.5203
19:22:45|1.5217
19:22:45|1.5217
19:22:46|1.5226
19:22:47|1.5226
19:22:48|1.5208
19:22:50|1.5225
19:22:50|1.5225
19:22:51|1.5225
19:22:52|1.5225
19:22:53|1.5227
19:22:55|1.5227
19:22:55|1.5227
19:22:56|1.5226
19:22:57|1.5226
19:22:58|1.5226
19:22:59|1.5226
19:23:00|1.5223
19:23:01|1.5206
19:23:02|1.5206
19:23:03|1.521
19:23:04|1.521
19:23:06|1.5201
19:23:06|1.5201
19:23:07|1.5185
19:23:08|1.5178
19:23:09|1.5178
19:23:10|1.519
19:23:12|1.519
19:23:12|1.5188
19:23:14|1.5188
19:23:16|1.5184
19:23:16|1.5184
19:23:18|1.5185
19:23:19|1.5185
19:23:20|1.5187
19:23:21|1.5187
19:23:22|1.5176
19:23:23|1.5176
19:23:24|1.5176
19:23:25|1.5189
19:23:26|1.5189
19:23:27|1.5182
19:23:28|1.5182
19:23:29|1.518
19:23:30|1.5162
19:23:31|1.5162
19:23:32|1.5175
19:23:34|1.5175
19:23:35|1.5171
19:23:36|1.5171
19:23:37|1.5164
19:23:38|1.5164
19:23:39|1.5166
19:23:40|1.5166
19:23:42|1.5163
19:23:42|1.5163
19:23:43|1.5167
19:23:45|1.5167
19:23:45|1.5167
19:23:46|1.5167
19:23:47|1.5167
19:23:49|1.5167
19:23:49|1.5167
19:23:50|1.5162
19:23:52|1.5144
19:23:53|1.5156
19:23:54|1.5156
19:23:55|1.5152
19:23:56|1.5156
19:23:56|1.5156
19:23:58|1.5149
19:23:59|1.5149
19:24:00|1.5101
19:24:01|1.5125
19:24:01|1.5125
19:24:03|1.5126
19:24:04|1.5126
19:24:05|1.5128
19:24:06|1.5128
19:24:07|1.5128
19:24:08|1.5137
19:24:09|1.5137
19:24:10|1.5129
19:24:11|1.5129
19:24:12|1.5129
19:24:13|1.5129
19:24:13|1.5129
19:24:15|1.5129
19:24:16|1.5129
19:24:17|1.5123
19:24:18|1.5123
19:24:20|1.5124
19:24:21|1.5124
19:24:22|1.5128
19:24:22|1.5128
19:24:23|1.5128
19:24:25|1.5126
19:24:26|1.5126
19:24:26|1.5127
19:24:27|1.5127
19:24:28|1.512
19:24:29|1.512
19:24:30|1.512
19:24:32|1.5112
19:24:33|1.5112
19:24:33|1.5108
19:24:34|1.5108
19:24:35|1.5113
19:24:36|1.5113
19:24:38|1.5113
19:24:39|1.5113
19:24:40|1.5113
19:24:40|1.51
19:24:41|1.51
19:24:43|1.51
19:24:44|1.51
19:24:44|1.5079
19:24:45|1.5103
19:24:47|1.5103
19:24:48|1.5115
19:24:48|1.5115
19:24:49|1.5115
19:24:50|1.5118
19:24:52|1.5123
19:24:52|1.5134
19:24:54|1.5134
19:24:55|1.5132
19:24:56|1.5132
19:24:57|1.5132
19:24:57|1.5129
19:24:59|1.5129
19:25:00|1.5126
19:25:01|1.5126
19:25:02|1.5126
19:25:03|1.5133
19:25:04|1.5133
19:25:05|1.5135
19:25:05|1.5135
19:25:07|1.5128
19:25:08|1.5128
19:25:09|1.5128
19:25:10|1.5127
19:25:11|1.5127
19:25:12|1.5127
19:25:13|1.5127
19:25:14|1.5128
19:25:15|1.5081
19:25:17|1.5104
19:25:18|1.5104
19:25:19|1.5107
19:25:20|1.5107
19:25:21|1.5103
19:25:21|1.5104
19:25:23|1.5104
19:25:24|1.5103
19:25:25|1.5103
19:25:26|1.5103
19:25:27|1.5091
19:25:28|1.5097
19:25:29|1.5097
19:25:30|1.5081
19:25:31|1.5101
19:25:32|1.5101
19:25:33|1.5103
19:25:34|1.5103
19:25:35|1.5103
19:25:36|1.5109
19:25:37|1.5109
19:25:38|1.5109
19:25:39|1.5109
19:25:40|1.5107
19:25:41|1.5107
19:25:42|1.5107
19:25:43|1.5108
19:25:44|1.5108
19:25:45|1.5109
19:25:46|1.5095
19:25:47|1.5108
19:25:48|1.5095
19:25:49|1.5095
19:25:50|1.5105
19:25:51|1.5105
19:25:52|1.5106
19:25:53|1.5106
19:25:54|1.5109
19:25:55|1.5109
19:25:56|1.5109
19:25:57|1.5109
19:25:58|1.5109
19:25:59|1.5109
19:26:00|1.5109
19:26:01|1.5109
19:26:02|1.5115
19:26:03|1.5115
19:26:04|1.5116
19:26:05|1.5116
19:26:06|1.5114
19:26:07|1.5114
19:26:08|1.5114
19:26:09|1.5117
19:26:10|1.5117
19:26:11|1.5118
19:26:12|1.5275
19:26:13|1.5232
19:26:14|1.5246
19:26:15|1.5226
19:26:16|1.5248
19:26:18|1.5226
19:26:19|1.5246
19:26:20|1.5246
19:26:21|1.5246
19:26:22|1.5245
19:26:23|1.5248
19:26:25|1.5248
19:26:26|1.5256
19:26:27|1.5225
19:26:28|1.5243
19:26:29|1.5243
19:26:30|1.5246
19:26:31|1.5246
19:26:31|1.5273
19:26:33|1.5273
19:26:34|1.5273
19:26:35|1.5273
19:26:36|1.5273
19:26:37|1.5273
19:26:38|1.5274
19:26:39|1.5287
19:26:40|1.5291
19:26:41|1.5291
19:26:42|1.5299
19:26:43|1.5299
19:26:44|1.5297
19:26:45|1.5284
19:26:46|1.5282
19:26:47|1.5282
19:26:48|1.5282
19:26:49|1.5282
19:26:50|1.5282
19:26:51|1.5302
19:26:52|1.5302
19:26:53|1.5299
19:26:54|1.5299
19:26:55|1.5302
19:26:56|1.5306
19:26:57|1.5297
19:26:58|1.5311
19:26:59|1.5311
19:27:00|1.5311
19:27:01|1.5302
19:27:02|1.5289
19:27:03|1.5302
19:27:04|1.5302
19:27:05|1.5297
19:27:06|1.5297
19:27:07|1.5297
19:27:08|1.5262
19:27:09|1.5255
19:27:10|1.526
19:27:11|1.526
19:27:12|1.526
19:27:13|1.5259
19:27:14|1.5236
19:27:15|1.5253
19:27:16|1.5253
19:27:17|1.5265
19:27:18|1.5265
19:27:19|1.5265
19:27:20|1.5267
19:27:21|1.5267
19:27:22|1.528
19:27:23|1.528
19:27:25|1.5281
19:27:26|1.5281
19:27:27|1.5281
19:27:28|1.5282
19:27:28|1.5287
19:27:30|1.5299
19:27:30|1.53
19:27:31|1.5288
19:27:33|1.5288
19:27:34|1.5288
19:27:34|1.53
19:27:35|1.5275
19:27:37|1.527
19:27:38|1.527
19:27:39|1.5272
19:27:40|1.5272
19:27:40|1.5272
19:27:41|1.5272
19:27:42|1.5272
19:27:44|1.5269
19:27:45|1.5224
19:27:46|1.5246
19:27:46|1.5246
19:27:48|1.5246
19:27:49|1.5246
19:27:50|1.5246
19:27:51|1.5253
19:27:52|1.5253
19:27:52|1.5257
19:27:54|1.5257
19:27:55|1.5257
19:27:56|1.5257
19:27:56|1.5257
19:27:58|1.5263
19:27:59|1.5263
19:28:00|1.5259
19:28:00|1.526
19:28:02|1.526
19:28:02|1.5278
19:28:03|1.5278
19:28:05|1.526
19:28:06|1.526
19:28:07|1.5261
19:28:08|1.5261
19:28:09|1.5261
19:28:09|1.5261
19:28:11|1.5261
19:28:12|1.5254
19:28:13|1.5254
19:28:14|1.5285
19:28:14|1.5284
19:28:16|1.5284
19:28:17|1.5284
19:28:18|1.5269
19:28:20|1.5259
19:28:21|1.5248
19:28:22|1.5248
19:28:23|1.5248
19:28:24|1.5248
19:28:25|1.5248
19:28:26|1.5247
19:28:28|1.5176
19:28:29|1.5187
19:28:30|1.5187
19:28:30|1.5192
19:28:31|1.5192
19:28:33|1.5192
19:28:33|1.5191
19:28:34|1.5191
19:28:35|1.5189
19:28:36|1.5173
19:28:37|1.5182
19:28:39|1.5182
19:28:40|1.5182
19:28:40|1.5182
19:28:42|1.5182
19:28:42|1.5181
19:28:43|1.5156
19:28:45|1.5169
19:28:45|1.5169
19:28:47|1.5169
19:28:47|1.5168
19:28:49|1.5168
19:28:49|1.5168
19:28:51|1.5179
19:28:51|1.5172
19:28:53|1.5172
19:28:53|1.5172
19:28:54|1.5164
19:28:55|1.5164
19:28:56|1.5165
19:28:57|1.5165
19:28:58|1.5165
19:29:00|1.5164
19:29:00|1.5164
19:29:02|1.5182
19:29:02|1.5182
19:29:04|1.5175
19:29:05|1.515
19:29:06|1.515
19:29:07|1.515
19:29:08|1.515
19:29:08|1.5152
19:29:10|1.5152
19:29:11|1.5152
19:29:11|1.5153
19:29:13|1.5153
19:29:13|1.5152
19:29:15|1.5152
19:29:16|1.515
19:29:17|1.515
19:29:17|1.515
19:29:18|1.516
19:29:20|1.516
19:29:20|1.5168
19:29:22|1.5148
19:29:22|1.515
19:29:24|1.515
19:29:26|1.516
19:29:27|1.516
19:29:28|1.5152
19:29:29|1.5152
19:29:30|1.5152
19:29:31|1.5147
19:29:31|1.5147
19:29:33|1.5153
19:29:34|1.5153
19:29:34|1.5122
19:29:35|1.5124
19:29:36|1.5124
19:29:37|1.5134
19:29:39|1.5134
19:29:40|1.5134
19:29:41|1.5134
19:29:42|1.5141
19:29:43|1.514
19:29:44|1.514
19:29:44|1.5163
19:29:45|1.5163
19:29:47|1.5163
19:29:47|1.5163
19:29:48|1.5159
19:29:49|1.5159
19:29:50|1.5159
19:29:52|1.5159
19:29:52|1.5159
19:29:53|1.5156
19:29:54|1.5135
19:29:55|1.5138
19:29:57|1.5138
19:29:58|1.5138
19:29:58|1.5145
19:29:59|1.5145
19:30:00|1.514
19:30:02|1.514
19:30:03|1.5142
19:30:03|1.5142
19:30:05|1.5142
19:30:06|1.5142
19:30:07|1.5142
19:30:08|1.5139
19:30:09|1.5139
19:30:10|1.5139
19:30:10|1.5136
19:30:12|1.5136
19:30:13|1.5134
19:30:13|1.5134
19:30:15|1.513
19:30:16|1.513
19:30:17|1.5124
19:30:18|1.5134
19:30:19|1.5134
19:30:20|1.5124
19:30:22|1.5124
19:30:23|1.5113
19:30:24|1.5113
19:30:25|1.5127
19:30:26|1.5127
19:30:27|1.5119
19:30:28|1.5119
19:30:29|1.5121
19:30:29|1.5121
19:30:31|1.5107
19:30:32|1.5116
19:30:33|1.5116
19:30:34|1.5119
19:30:35|1.5119
19:30:36|1.511
19:30:37|1.5112
19:30:38|1.5112
19:30:39|1.5115
19:30:40|1.5115
19:30:41|1.5115
19:30:42|1.5115
19:30:43|1.5106
19:30:44|1.5106
19:30:45|1.5106
19:30:46|1.5112
19:30:47|1.5112
19:30:48|1.511
19:30:49|1.511
19:30:50|1.5111
19:30:51|1.5097
19:30:52|1.5097
19:30:53|1.5117
19:30:54|1.5117
19:30:55|1.5119
19:30:56|1.5119
19:30:57|1.5115
19:30:58|1.5115
19:30:59|1.5115
19:31:00|1.5115
19:31:01|1.5115
19:31:02|1.5115
19:31:03|1.5115
19:31:04|1.5119
19:31:05|1.5127
19:31:06|1.5102
19:31:07|1.5118
19:31:08|1.5118
19:31:09|1.5114
19:31:10|1.5114
19:31:11|1.5106
19:31:12|1.5118
19:31:13|1.5118
19:31:14|1.5124
19:31:15|1.5124
19:31:16|1.5124
19:31:17|1.5123
19:31:18|1.5123
19:31:19|1.5121
19:31:21|1.5121
19:31:22|1.5123
19:31:22|1.5123
19:31:25|1.5124
19:31:26|1.5124
19:31:26|1.5124
19:31:27|1.5124
19:31:28|1.5124
19:31:29|1.5124
19:31:31|1.5124
19:31:32|1.5125
19:31:33|1.5125
19:31:34|1.5126
19:31:34|1.5126
19:31:35|1.5122
19:31:36|1.5105
19:31:37|1.5105
19:31:39|1.5112
19:31:39|1.5112
19:31:41|1.5118
19:31:41|1.5118
19:31:42|1.5119
19:31:43|1.5119
19:31:44|1.5119
19:31:46|1.5125
19:31:47|1.5125
19:31:48|1.5125
19:31:49|1.5125
19:31:49|1.5122
19:31:51|1.5122
19:31:52|1.5125
19:31:53|1.5125
19:31:54|1.5125
19:31:55|1.5125
19:31:56|1.5125
19:31:57|1.5124
19:31:58|1.5124
19:31:59|1.5125
19:32:01|1.5125
19:32:01|1.5131
19:32:03|1.5131
19:32:03|1.5133
19:32:04|1.5133
19:32:05|1.5133
19:32:07|1.5135
19:32:07|1.5135
19:32:08|1.5138
19:32:09|1.5138
19:32:10|1.5138
19:32:11|1.5138
19:32:13|1.5138
19:32:13|1.5136
19:32:14|1.5136
19:32:15|1.5139
19:32:16|1.5139
19:32:18|1.512
19:32:18|1.5136
19:32:19|1.5136
19:32:21|1.5123
19:32:21|1.5123
19:32:23|1.5122
19:32:24|1.5122
19:32:25|1.5127
19:32:26|1.5127
19:32:27|1.5125
19:32:28|1.5126
19:32:29|1.5128
19:32:30|1.5127
19:32:31|1.5127
19:32:32|1.5129
19:32:33|1.5129
19:32:34|1.5129
19:32:36|1.5132
19:32:37|1.5132
19:32:38|1.5128
19:32:39|1.5128
19:32:40|1.512
19:32:40|1.512
19:32:42|1.5109
19:32:43|1.5109
19:32:43|1.5104
19:32:45|1.5104
19:32:45|1.5104
19:32:46|1.5086
19:32:48|1.5083
19:32:49|1.5105
19:32:50|1.5105
19:32:51|1.5094
19:32:52|1.5107
19:32:53|1.5107
19:32:53|1.5096
19:32:54|1.5096
19:32:56|1.5095
19:32:56|1.5095
19:32:58|1.5095
19:32:58|1.5081
19:33:00|1.5081
19:33:01|1.5091
19:33:02|1.5091
19:33:03|1.5087
19:33:04|1.5076
19:33:05|1.5076
19:33:06|1.5089
19:33:07|1.5089
19:33:08|1.5094
19:33:09|1.5094
19:33:10|1.51
19:33:11|1.51
19:33:12|1.51
19:33:13|1.5099
19:33:14|1.5099
19:33:15|1.51
19:33:16|1.51
19:33:17|1.5097
19:33:18|1.5098
19:33:19|1.5098
19:33:20|1.5095
19:33:21|1.5095
19:33:22|1.5094
19:33:23|1.5094
19:33:25|1.5094
19:33:25|1.5094
19:33:27|1.5095
19:33:28|1.5095
19:33:29|1.5094
19:33:30|1.5094
19:33:31|1.508
19:33:32|1.5095
19:33:33|1.5095
19:33:34|1.5092
19:33:36|1.5073
19:33:37|1.5086
19:33:38|1.5086
19:33:39|1.5077
19:33:40|1.5077
19:33:41|1.5076
19:33:42|1.5062
19:33:43|1.5062
19:33:44|1.5076
19:33:45|1.5076
19:33:46|1.5076
19:33:46|1.5062
19:33:48|1.507
19:33:48|1.5063
19:33:49|1.5063
19:33:51|1.5065
19:33:52|1.5064
19:33:53|1.507
19:33:54|1.5037
19:33:55|1.5037
19:33:56|1.5056
19:33:57|1.5056
19:33:58|1.5069
19:33:58|1.5069
19:34:00|1.5064
19:34:01|1.5064
19:34:02|1.5064
19:34:02|1.5069
19:34:04|1.5051
19:34:04|1.5069
19:34:06|1.5069
19:34:07|1.5069
19:34:08|1.507
19:34:08|1.507
19:34:09|1.5069
19:34:11|1.5069
19:34:11|1.5068
19:34:12|1.5068
19:34:14|1.5068
19:34:15|1.5065
19:34:16|1.5065
19:34:17|1.5069
19:34:18|1.5069
19:34:19|1.507
19:34:20|1.507
19:34:21|1.507
19:34:22|1.507
19:34:23|1.507
19:34:24|1.5086
19:34:26|1.5086
19:34:26|1.511
19:34:28|1.511
19:34:29|1.5111
19:34:30|1.5111
19:34:31|1.5111
19:34:32|1.5111
19:34:33|1.5111
19:34:35|1.5096
19:34:36|1.5108
19:34:37|1.5108
19:34:38|1.5108
19:34:39|1.5108
19:34:40|1.5108
19:34:41|1.5111
19:34:42|1.5111
19:34:43|1.5111
19:34:44|1.5111
19:34:45|1.513
19:34:46|1.5118
19:34:47|1.5118
19:34:48|1.5131
19:34:49|1.5131
19:34:50|1.5131
19:34:51|1.5131
19:34:52|1.5129
19:34:53|1.5129
19:34:54|1.5129
19:34:55|1.5126
19:34:56|1.5126
19:34:57|1.5124
19:34:59|1.5124
19:35:00|1.5123
19:35:00|1.5123
19:35:01|1.5123
19:35:02|1.5123
19:35:03|1.5123
19:35:04|1.5131
19:35:05|1.5131
19:35:06|1.513
19:35:07|1.513
19:35:08|1.513
19:35:09|1.5136
19:35:10|1.5136
19:35:11|1.5133
19:35:13|1.5133
19:35:13|1.5133
19:35:14|1.5137
19:35:15|1.5137
19:35:16|1.5138
19:35:17|1.5138
19:35:18|1.514
19:35:19|1.514
19:35:20|1.514
19:35:21|1.514
19:35:22|1.514
19:35:23|1.515
19:35:25|1.515
19:35:26|1.5142
19:35:27|1.5142
19:35:28|1.5139
19:35:30|1.5139
19:35:31|1.5144
19:35:32|1.5144
19:35:33|1.5139
19:35:34|1.5139
19:35:35|1.5134
19:35:35|1.5134
19:35:37|1.5134
19:35:37|1.5134
19:35:39|1.5134
19:35:39|1.5144
19:35:41|1.5144
19:35:42|1.5142
19:35:42|1.5142
19:35:43|1.5142
19:35:44|1.5142
19:35:46|1.5142
19:35:47|1.5142
19:35:48|1.5128
19:35:49|1.5142
19:35:50|1.5142
19:35:51|1.5142
19:35:52|1.5144
19:35:53|1.5144
19:35:54|1.5142
19:35:55|1.5142
19:35:56|1.5144
19:35:57|1.5144
19:35:58|1.5144
19:35:59|1.5144
19:36:00|1.5144
19:36:01|1.5149
19:36:02|1.5149
19:36:03|1.5146
19:36:04|1.5146
19:36:05|1.514
19:36:06|1.5143
19:36:07|1.5143
19:36:08|1.514
19:36:09|1.514
19:36:10|1.5143
19:36:11|1.5146
19:36:12|1.5146
19:36:13|1.5148
19:36:14|1.5148
19:36:15|1.515
19:36:16|1.515
19:36:17|1.515
19:36:18|1.5147
19:36:19|1.5147
19:36:20|1.5145
19:36:21|1.5145
19:36:22|1.5145
19:36:23|1.5143
19:36:24|1.5143
19:36:25|1.5143
19:36:26|1.5143
19:36:28|1.5145
19:36:29|1.5145
19:36:30|1.5148
19:36:32|1.5149
19:36:33|1.5149
19:36:34|1.5149
19:36:35|1.515
19:36:36|1.515
19:36:37|1.515
19:36:38|1.5129
19:36:39|1.515
19:36:40|1.515
19:36:41|1.515
19:36:42|1.515
19:36:44|1.5151
19:36:45|1.5151
19:36:46|1.5148
19:36:47|1.5148
19:36:47|1.5148
19:36:49|1.5151
19:36:50|1.5151
19:36:51|1.5151
19:36:52|1.5151
19:36:53|1.5151
19:36:54|1.5151
19:36:55|1.5151
19:36:56|1.5152
19:36:57|1.5152
19:36:58|1.5141
19:36:59|1.5141
19:37:00|1.5141
19:37:00|1.515
19:37:02|1.515
19:37:04|1.515
19:37:04|1.515
19:37:06|1.5153
19:37:07|1.5133
19:37:07|1.5148
19:37:08|1.5148
19:37:09|1.5148
19:37:10|1.5146
19:37:11|1.5146
19:37:12|1.5132
19:37:13|1.5132
19:37:14|1.5144
19:37:15|1.5144
19:37:17|1.5133
19:37:17|1.5148
19:37:19|1.5148
19:37:19|1.515
19:37:20|1.515
19:37:21|1.515
19:37:22|1.515
19:37:23|1.515
19:37:24|1.515
19:37:25|1.515
19:37:27|1.515
19:37:27|1.515
19:37:29|1.515
19:37:30|1.5151
19:37:31|1.5151
19:37:32|1.5153
19:37:33|1.5153
19:37:34|1.5154
19:37:35|1.5154
19:37:36|1.5154
19:37:37|1.5154
19:37:38|1.5154
19:37:39|1.5156
19:37:40|1.5156
19:37:41|1.5155
19:37:42|1.5155
19:37:43|1.5155
19:37:44|1.5155
19:37:45|1.5155
19:37:46|1.5157
19:37:47|1.5157
19:37:48|1.5153
19:37:49|1.5153
19:37:50|1.5157
19:37:52|1.5157
19:37:52|1.5159
19:37:54|1.5159
19:37:54|1.5158
19:37:56|1.5158
19:37:56|1.5145
19:37:58|1.5156
19:37:59|1.5156
19:38:00|1.5157
19:38:01|1.5157
19:38:02|1.5159
19:38:03|1.5148
19:38:03|1.5145
19:38:05|1.5162
19:38:05|1.5166
19:38:07|1.5168
19:38:08|1.5163
19:38:09|1.5163
19:38:10|1.519
19:38:11|1.519
19:38:11|1.519
19:38:13|1.519
19:38:14|1.5196
19:38:15|1.5196
19:38:16|1.5182
19:38:17|1.519
19:38:18|1.519
19:38:19|1.5196
19:38:20|1.5196
19:38:21|1.5196
19:38:22|1.5196
19:38:23|1.5196
19:38:24|1.518
19:38:25|1.518
19:38:25|1.5173
19:38:27|1.5173
19:38:27|1.5156
19:38:30|1.5156
19:38:31|1.516
19:38:32|1.516
19:38:33|1.5158
19:38:34|1.5158
19:38:35|1.5158
19:38:36|1.5154
19:38:37|1.5154
19:38:37|1.5138
19:38:39|1.5138
19:38:41|1.5146
19:38:41|1.5146
19:38:43|1.5147
19:38:44|1.5147
19:38:45|1.5141
19:38:46|1.5141
19:38:46|1.5153
19:38:48|1.5153
19:38:49|1.5153
19:38:50|1.5152
19:38:51|1.5152
19:38:51|1.5152
19:38:53|1.5152
19:38:54|1.5149
19:38:55|1.5149
19:38:56|1.5139
19:38:57|1.5147
19:38:58|1.5147
19:38:59|1.5153
19:39:00|1.5153
19:39:01|1.5153
19:39:02|1.5153
19:39:03|1.5153
19:39:04|1.5153
19:39:05|1.5153
19:39:06|1.515
19:39:07|1.5138
19:39:08|1.5143
19:39:09|1.5156
19:39:10|1.5156
19:39:11|1.5158
19:39:12|1.5158
19:39:13|1.5157
19:39:14|1.5157
19:39:15|1.5157
19:39:16|1.5159
19:39:17|1.5145
19:39:18|1.5162
19:39:19|1.5142
19:39:20|1.5142
19:39:21|1.5158
19:39:22|1.5158
19:39:23|1.5159
19:39:24|1.5159
19:39:25|1.5162
19:39:27|1.5162
19:39:27|1.5162
19:39:28|1.5163
19:39:30|1.5163
19:39:32|1.5175
19:39:33|1.5168
19:39:34|1.5168
19:39:35|1.5176
19:39:35|1.5163
19:39:37|1.5163
19:39:38|1.5175
19:39:39|1.5175
19:39:40|1.5179
19:39:41|1.5164
19:39:42|1.5179
19:39:43|1.5165
19:39:44|1.5165
19:39:45|1.5181
19:39:46|1.5181
19:39:47|1.5179
19:39:48|1.5179
19:39:49|1.5175
19:39:50|1.5155
19:39:51|1.5155
19:39:52|1.5169
19:39:53|1.5169
19:39:54|1.5164
19:39:55|1.5164
19:39:56|1.5159
19:39:57|1.5159
19:39:58|1.516
19:39:59|1.5163
19:40:00|1.516
19:40:02|1.5164
19:40:02|1.5164
19:40:03|1.5161
19:40:04|1.5161
19:40:05|1.5161
19:40:07|1.5165
19:40:07|1.5165
19:40:08|1.5163
19:40:09|1.5163
19:40:10|1.5164
19:40:11|1.5165
19:40:12|1.5165
19:40:13|1.5185
19:40:14|1.5185
19:40:15|1.5185
19:40:16|1.5168
19:40:18|1.5172
19:40:18|1.5172
19:40:20|1.5172
19:40:20|1.5174
19:40:21|1.5174
19:40:22|1.5171
19:40:23|1.5171
19:40:24|1.5171
19:40:26|1.5171
19:40:26|1.5171
19:40:27|1.5169
19:40:29|1.5169
19:40:29|1.5169
19:40:30|1.5169
19:40:32|1.5174
19:40:33|1.5174
19:40:34|1.5174
19:40:35|1.5163
19:40:36|1.5163
19:40:37|1.5173
19:40:38|1.5173
19:40:40|1.5201
19:40:41|1.5201
19:40:42|1.5198
19:40:43|1.5194
19:40:44|1.5194
19:40:45|1.5194
19:40:46|1.5191
19:40:47|1.5191
19:40:48|1.5191
19:40:49|1.5183
19:40:50|1.5183
19:40:51|1.5183
19:40:52|1.5162
19:40:53|1.5162
19:40:54|1.5162
19:40:55|1.5162
19:40:56|1.5169
19:40:57|1.5169
19:40:58|1.5169
19:40:59|1.515
19:41:00|1.5155
19:41:01|1.5155
19:41:02|1.5155
19:41:03|1.5154
19:41:04|1.5142
19:41:05|1.5132
19:41:06|1.5132
19:41:07|1.5138
19:41:08|1.5138
19:41:09|1.5138
19:41:10|1.5133
19:41:11|1.5133
19:41:12|1.5135
19:41:13|1.5136
19:41:14|1.5136
19:41:15|1.5136
19:41:16|1.5136
19:41:17|1.5133
19:41:18|1.5133
19:41:19|1.5137
19:41:20|1.5137
19:41:21|1.5137
19:41:22|1.5137
19:41:24|1.5137
19:41:24|1.5137
19:41:25|1.5109
19:41:26|1.5133
19:41:27|1.5133
19:41:28|1.5134
19:41:30|1.5134
19:41:30|1.5134
19:41:31|1.5135
19:41:33|1.5135
19:41:35|1.5129
19:41:35|1.5126
19:41:36|1.5108
19:41:38|1.5108
19:41:38|1.5121
19:41:39|1.5121
19:41:40|1.5118
19:41:41|1.5118
19:41:43|1.5121
19:41:44|1.5121
19:41:45|1.511
19:41:46|1.5122
19:41:46|1.5122
19:41:48|1.5123
19:41:49|1.5123
19:41:50|1.5128
19:41:51|1.5128
19:41:53|1.5132
19:41:54|1.5132
19:41:55|1.5133
19:41:56|1.5117
19:41:57|1.514
19:41:58|1.514
19:41:59|1.514
19:42:00|1.5139
19:42:01|1.5139
19:42:02|1.5142
19:42:03|1.5142
19:42:04|1.515
19:42:05|1.5142
19:42:06|1.5153
19:42:08|1.5149
19:42:08|1.5148
19:42:10|1.5148
19:42:10|1.5148
19:42:11|1.5141
19:42:12|1.5141
19:42:14|1.5141
19:42:14|1.5141
19:42:15|1.5134
19:42:16|1.5134
19:42:17|1.5134
19:42:18|1.5138
19:42:19|1.5138
19:42:21|1.5134
19:42:21|1.5134
19:42:22|1.5139
19:42:23|1.5139
19:42:25|1.5139
19:42:26|1.5139
19:42:27|1.5151
19:42:27|1.5173
19:42:28|1.5173
19:42:29|1.5173
19:42:30|1.5173
19:42:31|1.5173
19:42:33|1.5173
19:42:34|1.5156
19:42:36|1.5156
19:42:37|1.5148
19:42:38|1.5148
19:42:38|1.5148
19:42:39|1.5139
19:42:40|1.5139
19:42:41|1.5127
19:42:43|1.5127
19:42:43|1.5131
19:42:45|1.5131
19:42:46|1.5131
19:42:47|1.5134
19:42:48|1.5134
19:42:49|1.5136
19:42:50|1.5136
19:42:51|1.5135
19:42:52|1.5135
19:42:53|1.5137
19:42:54|1.5137
19:42:55|1.5137
19:42:56|1.5135
19:42:58|1.5135
19:42:58|1.5137
19:43:00|1.5137
19:43:00|1.5141
19:43:02|1.5141
19:43:02|1.5175
19:43:04|1.5175
19:43:04|1.5141
19:43:06|1.5162
19:43:07|1.5162
19:43:07|1.5162
19:43:08|1.5162
19:43:09|1.5159
19:43:11|1.5159
19:43:12|1.5172
19:43:12|1.5172
19:43:13|1.5172
19:43:15|1.5172
19:43:15|1.5172
19:43:16|1.5165
19:43:18|1.5165
19:43:19|1.5164
19:43:20|1.5172
19:43:21|1.5172
19:43:22|1.5189
19:43:22|1.5197
19:43:23|1.5197
19:43:24|1.5197
19:43:26|1.5195
19:43:27|1.5195
19:43:28|1.5195
19:43:29|1.5204
19:43:29|1.5222
19:43:31|1.5219
19:43:32|1.5219
19:43:33|1.5225
19:43:33|1.5225
19:43:36|1.5226
19:43:36|1.5226
19:43:37|1.5227
19:43:39|1.5227
19:43:39|1.5227
19:43:41|1.5207
19:43:42|1.5207
19:43:43|1.5223
19:43:44|1.5223
19:43:45|1.5233
19:43:46|1.5233
19:43:46|1.5233
19:43:47|1.5235
19:43:48|1.5235
19:43:49|1.5235
19:43:50|1.5235
19:43:51|1.5232
19:43:53|1.5232
19:43:53|1.5232
19:43:54|1.5232
19:43:55|1.5232
19:43:56|1.5233
19:43:58|1.5233
19:43:59|1.5231
19:44:00|1.5231
19:44:00|1.5231
19:44:02|1.523
19:44:03|1.523
19:44:04|1.5235
19:44:05|1.5235
19:44:06|1.525
19:44:07|1.525
19:44:08|1.525
19:44:09|1.525
19:44:09|1.525
19:44:10|1.5247
19:44:12|1.5247
19:44:13|1.5233
19:44:14|1.5233
19:44:14|1.5233
19:44:16|1.5245
19:44:16|1.5245
19:44:18|1.5245
19:44:19|1.5245
19:44:20|1.5234
19:44:21|1.5224
19:44:22|1.522
19:44:23|1.5225
19:44:24|1.5225
19:44:25|1.5227
19:44:26|1.5227
19:44:27|1.5227
19:44:28|1.5214
19:44:29|1.5214
19:44:30|1.5223
19:44:31|1.5223
19:44:32|1.5219
19:44:33|1.5208
19:44:34|1.5199
19:44:36|1.5199
19:44:37|1.5211
19:44:37|1.5191
19:44:39|1.521
19:44:40|1.521
19:44:41|1.5212
19:44:42|1.5212
19:44:43|1.5212
19:44:44|1.521
19:44:45|1.521
19:44:47|1.5212
19:44:47|1.5212
19:44:49|1.5211
19:44:50|1.5211
19:44:51|1.5215
19:44:52|1.5215
19:44:53|1.521
19:44:54|1.521
19:44:55|1.5213
19:44:56|1.5195
19:44:57|1.5195
19:44:58|1.5212
19:44:59|1.5212
19:45:00|1.5213
19:45:01|1.5229
19:45:02|1.5235
19:45:03|1.5235
19:45:04|1.5219
19:45:05|1.5229
19:45:06|1.5229
19:45:07|1.5237
19:45:08|1.5237
19:45:09|1.5206
19:45:10|1.5232
19:45:11|1.5232
19:45:13|1.5229
19:45:14|1.5229
19:45:14|1.5233
19:45:15|1.5233
19:45:16|1.5233
19:45:17|1.5238
19:45:18|1.5238
19:45:19|1.5238
19:45:20|1.5238
19:45:21|1.5238
19:45:23|1.5238
19:45:23|1.5238
19:45:24|1.5238
19:45:25|1.5238
19:45:27|1.5239
19:45:27|1.5239
19:45:28|1.5237
19:45:29|1.5237
19:45:30|1.5237
19:45:31|1.5244
19:45:32|1.5244
19:45:33|1.526
19:45:34|1.526
19:45:36|1.5266
19:45:37|1.5266
19:45:37|1.5263
19:45:39|1.5263
19:45:39|1.5263
19:45:41|1.5297
19:45:42|1.5297
19:45:43|1.5282
19:45:44|1.5282
19:45:45|1.5295
19:45:46|1.529
19:45:47|1.532
19:45:48|1.532
19:45:49|1.532
19:45:50|1.532
19:45:51|1.532
19:45:52|1.5296
19:45:53|1.5296
19:45:54|1.5314
19:45:55|1.5293
19:45:56|1.5293
19:45:57|1.531
19:45:58|1.531
19:45:59|1.5292
19:46:00|1.5292
19:46:01|1.5307
19:46:02|1.5307
19:46:03|1.5307
19:46:04|1.5316
19:46:05|1.5316
19:46:06|1.533
19:46:07|1.533
19:46:09|1.533
19:46:09|1.5335
19:46:11|1.533
19:46:11|1.533
19:46:12|1.533
19:46:13|1.5314
19:46:14|1.5314
19:46:16|1.5327
19:46:17|1.5327
19:46:17|1.5327
19:46:18|1.5327
19:46:20|1.5327
19:46:20|1.531
19:46:21|1.531
19:46:22|1.5316
19:46:23|1.5304
19:46:25|1.5321
19:46:25|1.5321
19:46:26|1.5321
19:46:27|1.5306
19:46:28|1.5306
19:46:29|1.5321
19:46:31|1.5321
19:46:32|1.5323
19:46:32|1.5323
19:46:34|1.5308
19:46:35|1.5308
19:46:35|1.5308
19:46:38|1.5313
19:46:38|1.5308
19:46:39|1.5308
19:46:40|1.529
19:46:41|1.5301
19:46:43|1.529
19:46:44|1.5292
19:46:45|1.5292
19:46:46|1.5281
19:46:47|1.5281
19:46:48|1.5291
19:46:49|1.5291
19:46:50|1.5291
19:46:51|1.5295
19:46:52|1.5295
19:46:54|1.5296
19:46:54|1.5295
19:46:55|1.5307
19:46:57|1.5307
19:46:57|1.5307
19:46:58|1.5312
19:46:59|1.5312
19:47:00|1.5316
19:47:01|1.5344
19:47:02|1.5344
19:47:04|1.5344
19:47:05|1.5344
19:47:06|1.5344
19:47:07|1.5335
19:47:07|1.5353
19:47:08|1.5353
19:47:10|1.5352
19:47:10|1.535
19:47:12|1.5353
19:47:13|1.5353
19:47:13|1.534
19:47:15|1.5353
19:47:16|1.5358
19:47:17|1.5358
19:47:18|1.5341
19:47:19|1.5339
19:47:20|1.5339
19:47:21|1.535
19:47:22|1.535
19:47:23|1.5356
19:47:24|1.5332
19:47:25|1.5332
19:47:26|1.5352
19:47:27|1.5352
19:47:28|1.5357
19:47:29|1.5357
19:47:30|1.536
19:47:31|1.536
19:47:32|1.5345
19:47:33|1.536
19:47:34|1.536
19:47:35|1.5344
19:47:36|1.5344
19:47:37|1.5344
19:47:39|1.5378
19:47:41|1.536
19:47:41|1.5349
19:47:42|1.5361
19:47:44|1.5361
19:47:46|1.5356
19:47:47|1.5342
19:47:48|1.5328
19:47:48|1.5328
19:47:50|1.5316
19:47:50|1.5316
19:47:52|1.5316
19:47:52|1.5313
19:47:53|1.5313
19:47:55|1.5328
19:47:56|1.5328
19:47:56|1.5339
19:47:58|1.5339
19:47:59|1.5344
19:48:01|1.536
19:48:01|1.536
19:48:02|1.536
19:48:03|1.5344
19:48:05|1.5344
19:48:05|1.5344
19:48:07|1.5349
19:48:07|1.5355
19:48:08|1.5351
19:48:10|1.5351
19:48:10|1.5338
19:48:11|1.5338
19:48:12|1.5338
19:48:14|1.5334
19:48:14|1.5334
19:48:15|1.532
19:48:16|1.5317
19:48:17|1.5337
19:48:18|1.5337
19:48:19|1.5337
19:48:20|1.5336
19:48:21|1.5336
19:48:22|1.5335
19:48:23|1.5335
19:48:24|1.5332
19:48:25|1.5332
19:48:26|1.5317
19:48:27|1.533
19:48:28|1.533
19:48:29|1.5327
19:48:31|1.5327
19:48:31|1.5325
19:48:32|1.5325
19:48:33|1.5297
19:48:34|1.5297
19:48:35|1.5297
19:48:36|1.5294
19:48:38|1.5294
19:48:39|1.5298
19:48:40|1.5298
19:48:41|1.5301
19:48:41|1.5301
19:48:44|1.5305
19:48:45|1.5305
19:48:46|1.5305
19:48:47|1.5304
19:48:47|1.5305
19:48:49|1.5303
19:48:49|1.5318
19:48:51|1.5312
19:48:51|1.5312
19:48:53|1.53
19:48:53|1.5312
19:48:55|1.5312
19:48:56|1.5312
19:48:56|1.5288
19:48:57|1.5291
19:48:58|1.5291
19:48:59|1.5291
19:49:00|1.5285
19:49:01|1.5292
19:49:02|1.5301
19:49:03|1.528
19:49:04|1.5295
19:49:06|1.5279
19:49:07|1.5279
19:49:08|1.5279
19:49:09|1.526
19:49:09|1.526
19:49:11|1.526
19:49:12|1.5271
19:49:12|1.5271
19:49:14|1.5271
19:49:15|1.5281
19:49:16|1.5281
19:49:16|1.5278
19:49:18|1.5278
19:49:19|1.528
19:49:20|1.5285
19:49:21|1.5285
19:49:22|1.5289
19:49:23|1.5292
19:49:24|1.5304
19:49:25|1.5304
19:49:26|1.5303
19:49:27|1.5303
19:49:28|1.5303
19:49:29|1.5301
19:49:30|1.5301
19:49:31|1.5302
19:49:32|1.5302
19:49:33|1.5304
19:49:34|1.5304
19:49:35|1.5306
19:49:36|1.5306
19:49:37|1.5306
19:49:38|1.5313
19:49:39|1.5313
19:49:40|1.5312
19:49:41|1.5312
19:49:42|1.5312
19:49:44|1.5304
19:49:44|1.5304
19:49:45|1.5307
19:49:46|1.5307
19:49:48|1.5303
19:49:49|1.5303
19:49:50|1.5303
19:49:51|1.5293
19:49:52|1.5293
19:49:53|1.5306
19:49:54|1.5306
19:49:55|1.5306
19:49:56|1.5306
19:49:57|1.5309
19:49:58|1.5309
19:49:59|1.5309
19:50:00|1.5305
19:50:01|1.5305
19:50:02|1.5303
19:50:03|1.5303
19:50:04|1.5303
19:50:05|1.5314
19:50:06|1.5323
19:50:07|1.5323
19:50:08|1.5323
19:50:09|1.531
19:50:10|1.531
19:50:11|1.5322
19:50:12|1.5322
19:50:13|1.5322
19:50:14|1.532
19:50:15|1.532
19:50:16|1.5319
19:50:17|1.5293
19:50:18|1.53
19:50:19|1.53
19:50:20|1.5288
19:50:21|1.528
19:50:22|1.528
19:50:23|1.5298
19:50:24|1.5298
19:50:25|1.5299
19:50:26|1.5299
19:50:28|1.5297
19:50:29|1.5298
19:50:29|1.5298
19:50:31|1.53
19:50:31|1.53
19:50:32|1.53
19:50:33|1.5291
19:50:34|1.5291
19:50:35|1.53
19:50:36|1.53
19:50:37|1.5308
19:50:38|1.5308
19:50:39|1.5304
19:50:40|1.5304
19:50:41|1.5304
19:50:43|1.5286
19:50:44|1.5286
19:50:44|1.5302
19:50:46|1.5302
19:50:47|1.53
19:50:48|1.53
19:50:49|1.5298
19:50:50|1.5298
19:50:51|1.5298
19:50:52|1.5303
19:50:53|1.5303
19:50:54|1.5309
19:50:55|1.5309
19:50:56|1.5309
19:50:57|1.5309
19:50:58|1.5309
19:50:59|1.5309
19:51:01|1.5296
19:51:01|1.5312
19:51:03|1.5312
19:51:03|1.5316
19:51:04|1.5303
19:51:06|1.5318
19:51:06|1.5298
19:51:07|1.5298
19:51:08|1.5333
19:51:09|1.5333
19:51:10|1.5319
19:51:11|1.5319
19:51:13|1.5338
19:51:13|1.5338
19:51:14|1.5338
19:51:15|1.5339
19:51:17|1.5339
19:51:17|1.534
19:51:18|1.534
19:51:20|1.5336
19:51:20|1.5336
19:51:21|1.5325
19:51:22|1.5323
19:51:23|1.5271
19:51:24|1.5287
19:51:25|1.5287
19:51:26|1.527
19:51:27|1.527
19:51:28|1.527
19:51:29|1.5274
19:51:30|1.5274
19:51:32|1.5283
19:51:32|1.5283
19:51:33|1.5283
19:51:34|1.5289
19:51:36|1.5289
19:51:36|1.5286
19:51:38|1.5286
19:51:38|1.5284
19:51:39|1.5284
19:51:40|1.5284
19:51:42|1.5286
19:51:43|1.5278
19:51:45|1.5278
19:51:45|1.5282
19:51:47|1.5282
19:51:48|1.5282
19:51:49|1.5286
19:51:50|1.5286
19:51:50|1.5292
19:51:52|1.5292
19:51:52|1.5292
19:51:54|1.5292
19:51:55|1.5292
19:51:56|1.5292
19:51:57|1.5292
19:51:58|1.5292
19:51:59|1.5292
19:52:00|1.5291
19:52:01|1.5291
19:52:02|1.5292
19:52:03|1.5297
19:52:04|1.5297
19:52:05|1.5297
19:52:06|1.5283
19:52:07|1.5294
19:52:08|1.5275
19:52:09|1.5284
19:52:10|1.5284
19:52:11|1.5284
19:52:12|1.5277
19:52:13|1.5277
19:52:14|1.5277
19:52:15|1.5261
19:52:16|1.526
19:52:17|1.5276
19:52:18|1.5261
19:52:19|1.5276
19:52:20|1.5276
19:52:21|1.5277
19:52:22|1.5277
19:52:23|1.5288
19:52:24|1.5294
19:52:25|1.5294
19:52:26|1.53
19:52:27|1.53
19:52:28|1.53
19:52:29|1.53
19:52:30|1.5285
19:52:31|1.5298
19:52:32|1.5298
19:52:33|1.5303
19:52:34|1.5303
19:52:36|1.5313
19:52:37|1.5302
19:52:37|1.5313
19:52:38|1.5298
19:52:40|1.5298
19:52:41|1.5298
19:52:42|1.5298
19:52:44|1.5312
19:52:45|1.5312
19:52:45|1.5312
19:52:47|1.5312
19:52:47|1.5312
19:52:49|1.5299
19:52:50|1.5312
19:52:51|1.526
19:52:51|1.5231
19:52:53|1.5242
19:52:54|1.5238
19:52:55|1.5248
19:52:55|1.5226
19:52:57|1.5244
19:52:57|1.5241
19:52:59|1.5244
19:53:00|1.5262
19:53:00|1.5262
19:53:02|1.5266
19:53:03|1.5266
19:53:04|1.5263
19:53:05|1.5263
19:53:06|1.5258
19:53:08|1.5258
19:53:09|1.5232
19:53:10|1.5232
19:53:10|1.5232
19:53:12|1.5231
19:53:13|1.5231
19:53:13|1.5228
19:53:15|1.5228
19:53:16|1.5229
19:53:16|1.5229
19:53:17|1.5229
19:53:18|1.5228
19:53:20|1.5236
19:53:20|1.5255
19:53:21|1.5255
19:53:22|1.5255
19:53:23|1.5255
19:53:24|1.5255
19:53:25|1.5255
19:53:26|1.5255
19:53:27|1.5255
19:53:28|1.5255
19:53:29|1.5261
19:53:30|1.5265
19:53:31|1.5265
19:53:32|1.5273
19:53:33|1.5273
19:53:35|1.5273
19:53:35|1.5273
19:53:36|1.5275
19:53:37|1.5275
19:53:38|1.5275
19:53:39|1.5278
19:53:40|1.5278
19:53:41|1.5278
19:53:43|1.5248
19:53:44|1.5261
19:53:45|1.5246
19:53:46|1.5259
19:53:47|1.5259
19:53:49|1.5257
19:53:50|1.5257
19:53:50|1.5259
19:53:52|1.5259
19:53:53|1.5259
19:53:54|1.526
19:53:55|1.526
19:53:56|1.526
19:53:57|1.526
19:53:58|1.5261
19:54:00|1.5261
19:54:01|1.5263
19:54:02|1.526
19:54:03|1.5271
19:54:04|1.5271
19:54:05|1.5274
19:54:06|1.5274
19:54:07|1.5274
19:54:08|1.5281
19:54:08|1.5281
19:54:09|1.5278
19:54:11|1.5278
19:54:12|1.5272
19:54:13|1.5272
19:54:14|1.5272
19:54:15|1.5269
19:54:16|1.5269
19:54:17|1.5265
19:54:18|1.5265
19:54:19|1.5265
19:54:20|1.5265
19:54:21|1.5265
19:54:22|1.5265
19:54:23|1.5265
19:54:24|1.5265
19:54:25|1.5265
19:54:26|1.5275
19:54:27|1.5275
19:54:28|1.5275
19:54:29|1.5275
19:54:30|1.526
19:54:31|1.5266
19:54:32|1.5266
19:54:33|1.5262
19:54:34|1.5262
19:54:35|1.5262
19:54:36|1.5264
19:54:37|1.5264
19:54:38|1.5273
19:54:39|1.5273
19:54:40|1.5271
19:54:41|1.5271
19:54:42|1.5271
19:54:43|1.5272
19:54:44|1.5272
19:54:46|1.5273
19:54:47|1.5274
19:54:48|1.5274
19:54:49|1.5274
19:54:50|1.5273
19:54:51|1.5273
19:54:53|1.5272
19:54:53|1.5272
19:54:54|1.5272
19:54:56|1.5269
19:54:56|1.5269
19:54:58|1.5272
19:54:58|1.5272
19:55:00|1.5269
19:55:00|1.5269
19:55:02|1.526
19:55:02|1.5273
19:55:03|1.5273
19:55:05|1.5272
19:55:06|1.5272
19:55:07|1.5268
19:55:08|1.5259
19:55:09|1.5262
19:55:10|1.5262
19:55:11|1.5251
19:55:12|1.5251
19:55:13|1.5251
19:55:14|1.5238
19:55:15|1.5238
19:55:16|1.5248
19:55:17|1.5248
19:55:18|1.5246
19:55:19|1.5246
19:55:20|1.5246
19:55:21|1.5246
19:55:23|1.5246
19:55:24|1.5247
19:55:25|1.5282
19:55:26|1.5282
19:55:27|1.5282
19:55:28|1.5282
19:55:29|1.5282
19:55:30|1.5282
19:55:31|1.5282
19:55:32|1.5269
19:55:33|1.5269
19:55:34|1.5269
19:55:35|1.5251
19:55:36|1.5251
19:55:37|1.5253
19:55:38|1.5232
19:55:39|1.5252
19:55:40|1.5252
19:55:41|1.5252
19:55:43|1.5244
19:55:44|1.5244
19:55:44|1.5248
19:55:46|1.5248
19:55:47|1.5245
19:55:47|1.5245
19:55:49|1.5232
19:55:50|1.5232
19:55:51|1.5229
19:55:52|1.5229
19:55:53|1.5229
19:55:54|1.5233
19:55:55|1.5233
19:55:56|1.5235
19:55:57|1.5235
19:55:58|1.5236
19:55:59|1.5235
19:56:00|1.5235
19:56:01|1.524
19:56:02|1.5235
19:56:03|1.5243
19:56:04|1.5236
19:56:05|1.5261
19:56:07|1.5248
19:56:07|1.5249
19:56:08|1.5263
19:56:09|1.5263
19:56:11|1.5263
19:56:11|1.5263
19:56:13|1.5263
19:56:13|1.5252
19:56:14|1.5252
19:56:16|1.5263
19:56:17|1.5263
19:56:17|1.5263
19:56:18|1.5263
19:56:19|1.5246
19:56:20|1.5246
19:56:21|1.5246
19:56:22|1.5261
19:56:23|1.5261
19:56:25|1.5262
19:56:25|1.5262
19:56:26|1.5264
19:56:27|1.5264
19:56:28|1.5248
19:56:30|1.5241
19:56:31|1.5241
19:56:32|1.5252
19:56:32|1.5252
19:56:33|1.5253
19:56:34|1.5253
19:56:35|1.5253
19:56:36|1.5254
19:56:37|1.5254
19:56:38|1.5258
19:56:40|1.5258
19:56:40|1.5263
19:56:41|1.5263
19:56:43|1.5263
19:56:43|1.5265
19:56:44|1.5265
19:56:45|1.5248
19:56:47|1.5248
19:56:48|1.5261
19:56:49|1.5261
19:56:50|1.5265
19:56:51|1.5265
19:56:53|1.5263
19:56:54|1.5263
19:56:54|1.5262
19:56:55|1.5245
19:56:57|1.5238
19:56:58|1.523
19:56:59|1.5225
19:57:00|1.5232
19:57:01|1.5232
19:57:02|1.5236
19:57:03|1.5236
19:57:04|1.5236
19:57:05|1.5242
19:57:06|1.5242
19:57:07|1.524
19:57:08|1.524
19:57:09|1.5242
19:57:10|1.5242
19:57:11|1.5242
19:57:12|1.5242
19:57:13|1.5242
19:57:14|1.5242
19:57:15|1.5242
19:57:17|1.5253
19:57:17|1.5253
19:57:18|1.5253
19:57:19|1.5253
19:57:20|1.5253
19:57:21|1.5253
19:57:22|1.5253
19:57:23|1.5248
19:57:24|1.5248
19:57:25|1.5248
19:57:27|1.5253
19:57:27|1.5247
19:57:28|1.5261
19:57:29|1.5261
19:57:30|1.5262
19:57:31|1.5262
19:57:32|1.5268
19:57:34|1.5268
19:57:34|1.5268
19:57:35|1.5269
19:57:36|1.5254
19:57:37|1.5269
19:57:38|1.5269
19:57:40|1.5262
19:57:41|1.5235
19:57:41|1.5235
19:57:42|1.5246
19:57:43|1.5246
19:57:44|1.5248
19:57:45|1.5248
19:57:46|1.5243
19:57:49|1.5243
19:57:50|1.5243
19:57:51|1.5243
19:57:52|1.5245
19:57:54|1.5245
19:57:55|1.5244
19:57:56|1.5244
19:57:57|1.5244
19:57:58|1.5244
19:57:59|1.5234
19:58:00|1.5234
19:58:01|1.5246
19:58:02|1.5246
19:58:03|1.5246
19:58:04|1.5245
19:58:05|1.5224
19:58:06|1.5225
19:58:07|1.5222
19:58:08|1.5229
19:58:09|1.5222
19:58:10|1.5223
19:58:11|1.521
19:58:12|1.521
19:58:14|1.5208
19:58:15|1.5208
19:58:15|1.5223
19:58:17|1.5223
19:58:18|1.5225
19:58:19|1.5225
19:58:20|1.5223
19:58:21|1.5223
19:58:22|1.5223
19:58:23|1.5222
19:58:23|1.5222
19:58:24|1.5228
19:58:26|1.5228
19:58:26|1.5229
19:58:27|1.5229
19:58:28|1.5229
19:58:29|1.5231
19:58:31|1.5231
19:58:32|1.5222
19:58:32|1.5222
19:58:34|1.5226
19:58:35|1.5226
19:58:35|1.5226
19:58:37|1.5224
19:58:38|1.5224
19:58:39|1.5222
19:58:40|1.5222
19:58:40|1.5222
19:58:42|1.5222
19:58:43|1.5222
19:58:44|1.5223
19:58:44|1.5223
19:58:46|1.5229
19:58:47|1.5229
19:58:48|1.5232
19:58:50|1.522
19:58:51|1.5223
19:58:52|1.5221
19:58:53|1.5228
19:58:54|1.5228
19:58:55|1.5218
19:58:56|1.5223
19:58:58|1.5236
19:58:58|1.5221
19:59:00|1.5222
19:59:00|1.5222
19:59:02|1.5222
19:59:03|1.5241
19:59:04|1.5227
19:59:04|1.5244
19:59:07|1.5244
19:59:07|1.5245
19:59:09|1.5228
19:59:09|1.5228
19:59:10|1.523
19:59:11|1.5233
19:59:12|1.5245
19:59:14|1.5245
19:59:14|1.5247
19:59:15|1.5247
19:59:16|1.5247
19:59:18|1.5234
19:59:18|1.5224
19:59:19|1.5225
19:59:20|1.5225
19:59:22|1.524
19:59:23|1.524
19:59:23|1.5226
19:59:24|1.5239
19:59:25|1.5239
19:59:26|1.5226
19:59:27|1.5227
19:59:28|1.5244
19:59:29|1.5229
19:59:30|1.5229
19:59:31|1.5242
19:59:32|1.5242
19:59:33|1.5255
19:59:35|1.5255
19:59:35|1.5246
19:59:36|1.5247
19:59:37|1.5247
19:59:38|1.524
19:59:39|1.524
19:59:40|1.5254
19:59:42|1.5254
19:59:42|1.5233
19:59:43|1.523
19:59:44|1.523
19:59:45|1.5231
19:59:46|1.5231
19:59:47|1.5244
19:59:48|1.5244
19:59:50|1.5252
19:59:51|1.5232
19:59:52|1.5246
19:59:53|1.5247
19:59:55|1.5254
19:59:55|1.5234
19:59:57|1.5236
19:59:58|1.5235
19:59:58|1.5235
20:00:00|1.5249
20:00:01|1.5249
20:00:02|1.525
20:00:03|1.525
20:00:04|1.5268
20:00:04|1.527
20:00:06|1.527
20:00:08|1.527
20:00:08|1.5267
20:00:10|1.527
20:00:11|1.527
20:00:11|1.5265
20:00:13|1.5251
20:00:13|1.5262
20:00:14|1.5262
20:00:15|1.5265
20:00:17|1.5265
20:00:17|1.5265
20:00:18|1.5265
20:00:19|1.5265
20:00:20|1.5265
20:00:21|1.5265
20:00:22|1.5266
20:00:24|1.5266
20:00:24|1.5266
20:00:25|1.5267
20:00:26|1.5267
20:00:27|1.5274
20:00:28|1.526
20:00:29|1.5275
20:00:30|1.5263
20:00:31|1.5263
20:00:33|1.5264
20:00:34|1.5261
20:00:34|1.5262
20:00:35|1.5263
20:00:36|1.5274
20:00:38|1.5268
20:00:39|1.5266
20:00:39|1.5279
20:00:40|1.5279
20:00:41|1.528
20:00:42|1.5264
20:00:43|1.5264
20:00:45|1.5263
20:00:45|1.5249
20:00:47|1.5264
20:00:47|1.5264
20:00:49|1.5263
20:00:49|1.5263
20:00:51|1.5264
20:00:53|1.5264
20:00:54|1.5266
20:00:55|1.5266
20:00:56|1.5265
20:00:56|1.5265
20:00:58|1.5265
20:00:59|1.5263
20:01:00|1.5263
20:01:01|1.5266
20:01:01|1.5266
20:01:03|1.5266
20:01:04|1.5267
20:01:05|1.5254
20:01:06|1.5256
20:01:07|1.526
20:01:08|1.5259
20:01:09|1.5259
20:01:10|1.5259
20:01:11|1.526
20:01:12|1.526
20:01:13|1.526
20:01:13|1.5261
20:01:15|1.5275
20:01:16|1.5258
20:01:17|1.5259
20:01:18|1.5275
20:01:19|1.5263
20:01:20|1.5262
20:01:21|1.5262
20:01:22|1.5277
20:01:23|1.5259
20:01:24|1.5259
20:01:25|1.5275
20:01:26|1.5275
20:01:27|1.5275
20:01:28|1.5263
20:01:29|1.5265
20:01:30|1.5266
20:01:31|1.5266
20:01:32|1.5278
20:01:33|1.5278
20:01:34|1.5279
20:01:35|1.5305
20:01:36|1.5316
20:01:37|1.5304
20:01:38|1.5304
20:01:39|1.5307
20:01:40|1.5306
20:01:41|1.5311
20:01:42|1.5311
20:01:43|1.5331
20:01:44|1.5331
20:01:45|1.5312
20:01:47|1.533
20:01:47|1.5336
20:01:49|1.5336
20:01:50|1.5338
20:01:51|1.533
20:01:53|1.5338
20:01:53|1.5338
20:01:55|1.5337
20:01:55|1.5337
20:01:57|1.5337
20:01:58|1.5337
20:01:59|1.5327
20:02:00|1.5337
20:02:01|1.5337
20:02:02|1.5337
20:02:03|1.5334
20:02:04|1.5342
20:02:05|1.5342
20:02:06|1.5342
20:02:07|1.5342
20:02:08|1.534
20:02:09|1.5344
20:02:10|1.5316
20:02:11|1.5316
20:02:12|1.5329
20:02:13|1.5329
20:02:14|1.5335
20:02:16|1.5335
20:02:16|1.5341
20:02:18|1.5327
20:02:18|1.5327
20:02:19|1.5339
20:02:20|1.5339
20:02:21|1.5339
20:02:23|1.5339
20:02:23|1.5342
20:02:24|1.5342
20:02:25|1.5342
20:02:26|1.5339
20:02:28|1.5339
20:02:29|1.5342
20:02:30|1.5342
20:02:30|1.5343
20:02:32|1.5343
20:02:32|1.5343
20:02:34|1.5342
20:02:34|1.5342
20:02:36|1.534
20:02:36|1.5343
20:02:37|1.5357
20:02:39|1.5337
20:02:39|1.5354
20:02:40|1.5338
20:02:41|1.5336
20:02:42|1.5339
20:02:43|1.5339
20:02:45|1.5353
20:02:45|1.5338
20:02:46|1.5338
20:02:47|1.5347
20:02:48|1.5347
20:02:50|1.5343
20:02:50|1.5343
20:02:51|1.5344
20:02:53|1.5344
20:02:54|1.5346
20:02:55|1.533
20:02:57|1.5347
20:02:58|1.5332
20:02:59|1.5344
20:03:00|1.5344
20:03:01|1.5356
20:03:02|1.5347
20:03:03|1.5347
20:03:04|1.5361
20:03:05|1.5361
20:03:06|1.5364
20:03:08|1.5364
20:03:08|1.5363
20:03:10|1.5363
20:03:10|1.5362
20:03:12|1.5362
20:03:13|1.5366
20:03:13|1.5366
20:03:15|1.5366
20:03:15|1.5369
20:03:17|1.5369
20:03:18|1.5362
20:03:19|1.5362
20:03:20|1.5377
20:03:22|1.5388
20:03:22|1.5388
20:03:24|1.5376
20:03:24|1.5369
20:03:25|1.5384
20:03:26|1.537
20:03:27|1.5371
20:03:28|1.5371
20:03:29|1.5387
20:03:31|1.5371
20:03:32|1.5375
20:03:32|1.5362
20:03:34|1.537
20:03:35|1.537
20:03:35|1.537
20:03:37|1.5354
20:03:38|1.5354
20:03:39|1.5364
20:03:40|1.5347
20:03:40|1.5342
20:03:41|1.5359
20:03:43|1.5359
20:03:44|1.5345
20:03:45|1.5345
20:03:45|1.5355
20:03:47|1.5344
20:03:48|1.5343
20:03:49|1.5361
20:03:49|1.5343
20:03:51|1.535
20:03:52|1.535
20:03:53|1.536
20:03:55|1.536
20:03:56|1.5341
20:03:56|1.5341
20:03:58|1.5347
20:03:59|1.5347
20:04:00|1.5363
20:04:01|1.5349
20:04:02|1.5349
20:04:03|1.5367
20:04:05|1.5374
20:04:06|1.5374
20:04:07|1.5374
20:04:07|1.5378
20:04:09|1.5378
20:04:10|1.538
20:04:11|1.538
20:04:12|1.5388
20:04:13|1.5379
20:04:14|1.5387
20:04:15|1.5388
20:04:16|1.5393
20:04:17|1.5386
20:04:18|1.5388
20:04:19|1.54
20:04:20|1.5388
20:04:20|1.539
20:04:21|1.5393
20:04:23|1.5392
20:04:24|1.5392
20:04:25|1.5392
20:04:26|1.54
20:04:27|1.54
20:04:28|1.54
20:04:29|1.5393
20:04:30|1.5405
20:04:31|1.5406
20:04:32|1.5406
20:04:33|1.5407
20:04:34|1.5407
20:04:35|1.5407
20:04:36|1.5413
20:04:37|1.5413
20:04:38|1.5406
20:04:39|1.5449
20:04:40|1.5457
20:04:41|1.5457
20:04:42|1.5457
20:04:43|1.5456
20:04:44|1.5456
20:04:45|1.5457
20:04:46|1.5457
20:04:47|1.5461
20:04:48|1.5461
20:04:49|1.5461
20:04:50|1.5455
20:04:51|1.5455
20:04:53|1.5456
20:04:53|1.5456
20:04:55|1.5469
20:04:56|1.5459
20:04:57|1.5459
20:04:58|1.5459
20:04:59|1.5475
20:05:00|1.5475
20:05:02|1.5476
20:05:03|1.546
20:05:04|1.5465
20:05:06|1.5467
20:05:06|1.5468
20:05:07|1.5468
20:05:09|1.5468
20:05:09|1.5468
20:05:10|1.5458
20:05:11|1.5453
20:05:12|1.5453
20:05:13|1.5456
20:05:15|1.5471
20:05:15|1.5472
20:05:16|1.5472
20:05:18|1.5472
20:05:19|1.5469
20:05:19|1.5469
20:05:21|1.5468
20:05:22|1.5468
20:05:23|1.5468
20:05:23|1.5456
20:05:24|1.5468
20:05:25|1.5468
20:05:26|1.5466
20:05:28|1.5469
20:05:28|1.5469
20:05:29|1.547
20:05:30|1.547
20:05:32|1.547
20:05:33|1.5468
20:05:34|1.5468
20:05:34|1.5471
20:05:35|1.5471
20:05:36|1.547
20:05:37|1.547
20:05:38|1.547
20:05:39|1.5451
20:05:40|1.5451
20:05:42|1.545
20:05:42|1.545
20:05:44|1.5455
20:05:44|1.5455
20:05:45|1.5455
20:05:47|1.5456
20:05:47|1.5456
20:05:48|1.5421
20:05:49|1.5421
20:05:50|1.5428
20:05:52|1.5428
20:05:53|1.5413
20:05:54|1.5409
20:05:55|1.5409
20:05:57|1.5414
20:05:58|1.542
20:05:59|1.542
20:06:00|1.542
20:06:01|1.5404
20:06:02|1.5404
20:06:03|1.5423
20:06:04|1.5423
20:06:05|1.5426
20:06:06|1.5411
20:06:07|1.5427
20:06:08|1.5444
20:06:09|1.5444
20:06:10|1.5447
20:06:11|1.5447
20:06:12|1.5447
20:06:13|1.5447
20:06:14|1.5437
20:06:15|1.5447
20:06:16|1.5447
20:06:17|1.5447
20:06:18|1.5462
20:06:19|1.5462
20:06:20|1.5464
20:06:21|1.5464
20:06:22|1.5461
20:06:23|1.5461
20:06:25|1.5461
20:06:26|1.545
20:06:26|1.5462
20:06:27|1.5462
20:06:28|1.5447
20:06:30|1.5447
20:06:30|1.5436
20:06:31|1.5443
20:06:32|1.5438
20:06:33|1.5442
20:06:35|1.5442
20:06:35|1.5442
20:06:36|1.5442
20:06:37|1.5442
20:06:38|1.5442
20:06:39|1.5425
20:06:40|1.5431
20:06:41|1.5431
20:06:42|1.5425
20:06:44|1.5423
20:06:45|1.541
20:06:45|1.5422
20:06:47|1.5422
20:06:48|1.5408
20:06:48|1.5408
20:06:49|1.543
20:06:51|1.543
20:06:51|1.542
20:06:53|1.5429
20:06:53|1.5439
20:06:54|1.5446
20:06:55|1.5433
20:06:57|1.5437
20:06:59|1.5423
20:07:00|1.5422
20:07:01|1.5423
20:07:02|1.544
20:07:03|1.544
20:07:04|1.5439
20:07:05|1.5439
20:07:06|1.5439
20:07:07|1.544
20:07:08|1.544
20:07:09|1.5441
20:07:10|1.5441
20:07:11|1.5442
20:07:12|1.5442
20:07:13|1.5442
20:07:14|1.5444
20:07:15|1.5444
20:07:17|1.5444
20:07:17|1.5444
20:07:19|1.5443
20:07:19|1.5443
20:07:21|1.5443
20:07:21|1.5444
20:07:23|1.5443
20:07:23|1.5449
20:07:24|1.5449
20:07:25|1.5452
20:07:26|1.5452
20:07:27|1.5452
20:07:29|1.5452
20:07:30|1.5452
20:07:31|1.5468
20:07:32|1.5468
20:07:33|1.5453
20:07:33|1.5452
20:07:34|1.5443
20:07:35|1.5458
20:07:37|1.5461
20:07:37|1.5461
20:07:38|1.5461
20:07:39|1.5461
20:07:40|1.547
20:07:41|1.5462
20:07:42|1.5462
20:07:43|1.5455
20:07:44|1.5446
20:07:45|1.5446
20:07:46|1.5465
20:07:47|1.5458
20:07:48|1.5458
20:07:50|1.547
20:07:50|1.5459
20:07:52|1.5468
20:07:52|1.5468
20:07:53|1.5468
20:07:54|1.5456
20:07:55|1.5456
20:07:56|1.5458
20:07:58|1.5457
20:07:59|1.5458
20:08:00|1.5456
20:08:02|1.5456
20:08:02|1.5456
20:08:04|1.5455
20:08:05|1.5455
20:08:06|1.5456
20:08:07|1.5458
20:08:08|1.5456
20:08:09|1.5456
20:08:10|1.5467
20:08:11|1.5455
20:08:13|1.5456
20:08:13|1.5459
20:08:14|1.5459
20:08:15|1.5454
20:08:17|1.5454
20:08:17|1.5471
20:08:18|1.546
20:08:19|1.546
20:08:20|1.547
20:08:22|1.547
20:08:23|1.5467
20:08:24|1.5456
20:08:25|1.547
20:08:26|1.547
20:08:27|1.5463
20:08:28|1.5463
20:08:29|1.5463
20:08:30|1.5463
20:08:30|1.5458
20:08:32|1.5473
20:08:33|1.5473
20:08:34|1.5476
20:08:35|1.5499
20:08:36|1.5498
20:08:37|1.5498
20:08:38|1.5498
20:08:39|1.5499
20:08:40|1.5493
20:08:41|1.5493
20:08:42|1.5493
20:08:43|1.548
20:08:44|1.5493
20:08:45|1.5493
20:08:46|1.5483
20:08:47|1.5483
20:08:48|1.5485
20:08:49|1.5485
20:08:50|1.5485
20:08:51|1.5474
20:08:52|1.5474
20:08:53|1.5492
20:08:54|1.5492
20:08:55|1.5489
20:08:56|1.5485
20:08:57|1.5485
20:08:58|1.5493
20:08:59|1.5493
20:09:01|1.5485
20:09:02|1.549
20:09:03|1.5492
20:09:05|1.548
20:09:06|1.5489
20:09:06|1.5486
20:09:07|1.5499
20:09:09|1.5468
20:09:10|1.5492
20:09:11|1.5474
20:09:12|1.5474
20:09:12|1.5483
20:09:14|1.5489
20:09:15|1.5497
20:09:16|1.5497
20:09:17|1.5486
20:09:18|1.5488
20:09:19|1.55
20:09:20|1.55
20:09:21|1.55
20:09:22|1.5487
20:09:23|1.5487
20:09:24|1.5499
20:09:25|1.5481
20:09:26|1.5495
20:09:28|1.5482
20:09:28|1.5496
20:09:29|1.5484
20:09:30|1.5484
20:09:31|1.5498
20:09:33|1.5486
20:09:34|1.55
20:09:34|1.55
20:09:35|1.55
20:09:36|1.55
20:09:37|1.5519
20:09:38|1.5517
20:09:39|1.5499
20:09:41|1.5517
20:09:42|1.5517
20:09:43|1.5519
20:09:44|1.5519
20:09:45|1.5516
20:09:46|1.5516
20:09:47|1.5516
20:09:48|1.5516
20:09:49|1.5516
20:09:50|1.5499
20:09:51|1.5499
20:09:52|1.5519
20:09:53|1.5504
20:09:54|1.5504
20:09:55|1.551
20:09:56|1.551
20:09:57|1.5515
20:09:58|1.5516
20:09:59|1.5521
20:10:00|1.5521
20:10:02|1.5521
20:10:03|1.5508
20:10:04|1.5502
20:10:05|1.5502
20:10:06|1.5515
20:10:07|1.5515
20:10:08|1.55
20:10:09|1.5498
20:10:10|1.5513
20:10:11|1.5522
20:10:12|1.5522
20:10:13|1.5522
20:10:14|1.5522
20:10:16|1.5522
20:10:16|1.5521
20:10:17|1.5514
20:10:18|1.5543
20:10:19|1.5546
20:10:20|1.5563
20:10:21|1.5563
20:10:23|1.5554
20:10:24|1.5554
20:10:25|1.5554
20:10:25|1.5565
20:10:26|1.5552
20:10:28|1.5553
20:10:29|1.5553
20:10:30|1.5564
20:10:31|1.5564
20:10:32|1.5563
20:10:33|1.5563
20:10:34|1.5563
20:10:35|1.5552
20:10:36|1.5552
20:10:37|1.5568
20:10:38|1.555
20:10:39|1.5554
20:10:40|1.5536
20:10:41|1.5536
20:10:42|1.5556
20:10:43|1.5553
20:10:44|1.5556
20:10:45|1.5556
20:10:46|1.5569
20:10:47|1.5557
20:10:48|1.5554
20:10:49|1.557
20:10:50|1.5556
20:10:52|1.5571
20:10:53|1.5558
20:10:53|1.5568
20:10:54|1.5556
20:10:55|1.5558
20:10:56|1.5558
20:10:57|1.5562
20:10:58|1.5546
20:10:59|1.5542
20:11:01|1.555
20:11:03|1.555
20:11:04|1.555
20:11:04|1.555
20:11:06|1.5556
20:11:06|1.5533
20:11:07|1.5539
20:11:09|1.553
20:11:10|1.553
20:11:11|1.5536
20:11:12|1.5536
20:11:13|1.5549
20:11:14|1.5549
20:11:15|1.555
20:11:16|1.5531
20:11:16|1.5545
20:11:18|1.5512
20:11:18|1.5512
20:11:20|1.5519
20:11:20|1.5519
20:11:21|1.5517
20:11:22|1.5517
20:11:23|1.5517
20:11:24|1.5514
20:11:26|1.5514
20:11:27|1.5518
20:11:28|1.5518
20:11:29|1.5527
20:11:31|1.5527
20:11:32|1.554
20:11:32|1.5525
20:11:34|1.5518
20:11:35|1.5518
20:11:35|1.5518
20:11:36|1.5518
20:11:37|1.5508
20:11:38|1.5524
20:11:39|1.5524
20:11:40|1.5523
20:11:41|1.5523
20:11:42|1.5523
20:11:44|1.553
20:11:44|1.553
20:11:46|1.5529
20:11:47|1.5514
20:11:48|1.5531
20:11:49|1.5512
20:11:50|1.5531
20:11:52|1.5514
20:11:52|1.553
20:11:53|1.553
20:11:54|1.5532
20:11:55|1.5532
20:11:56|1.5532
20:11:58|1.5521
20:11:59|1.5519
20:12:00|1.5534
20:12:00|1.5525
20:12:02|1.5536
20:12:03|1.5527
20:12:04|1.5536
20:12:05|1.5521
20:12:06|1.5521
20:12:08|1.5534
20:12:08|1.5523
20:12:10|1.5531
20:12:10|1.5522
20:12:11|1.5531
20:12:12|1.5516
20:12:14|1.5529
20:12:15|1.5517
20:12:15|1.5517
20:12:17|1.5528
20:12:18|1.5528
20:12:19|1.5504
20:12:20|1.5504
20:12:21|1.5505
20:12:22|1.5505
20:12:23|1.5505
20:12:23|1.5473
20:12:25|1.5473
20:12:26|1.549
20:12:27|1.5476
20:12:27|1.5472
20:12:29|1.5472
20:12:30|1.5472
20:12:31|1.5485
20:12:32|1.5485
20:12:33|1.5485
20:12:34|1.5485
20:12:35|1.5485
20:12:36|1.5485
20:12:37|1.5485
20:12:38|1.5487
20:12:39|1.5487
20:12:40|1.5489
20:12:41|1.5489
20:12:42|1.5493
20:12:43|1.5496
20:12:44|1.5496
20:12:45|1.5497
20:12:46|1.5497
20:12:47|1.5515
20:12:48|1.5515
20:12:49|1.5509
20:12:50|1.5509
20:12:51|1.5509
20:12:52|1.5494
20:12:53|1.5484
20:12:54|1.5498
20:12:55|1.5498
20:12:56|1.5504
20:12:57|1.5483
20:12:58|1.5483
20:12:59|1.5484
20:13:00|1.5484
20:13:01|1.5492
20:13:02|1.5463
20:13:04|1.5479
20:13:05|1.5469
20:13:05|1.5471
20:13:07|1.5481
20:13:08|1.5481
20:13:09|1.5498
20:13:10|1.5498
20:13:11|1.5496
20:13:12|1.5496
20:13:13|1.5502
20:13:14|1.5502
20:13:14|1.5502
20:13:15|1.5503
20:13:17|1.5503
20:13:18|1.5503
20:13:19|1.5503
20:13:20|1.5501
20:13:20|1.5488
20:13:22|1.5488
20:13:23|1.5491
20:13:24|1.5491
20:13:25|1.5491
20:13:26|1.5491
20:13:27|1.5492
20:13:28|1.5492
20:13:29|1.5492
20:13:30|1.548
20:13:31|1.548
20:13:32|1.5489
20:13:33|1.5492
20:13:34|1.5496
20:13:35|1.5485
20:13:36|1.5481
20:13:37|1.5498
20:13:38|1.5498
20:13:39|1.5502
20:13:40|1.5502
20:13:41|1.5502
20:13:42|1.5502
20:13:43|1.5493
20:13:44|1.5502
20:13:45|1.5502
20:13:46|1.5502
20:13:47|1.5502
20:13:48|1.5502
20:13:49|1.5502
20:13:50|1.5502
20:13:51|1.5502
20:13:52|1.5502
20:13:53|1.5502
20:13:54|1.5502
20:13:55|1.5502
20:13:56|1.5505
20:13:57|1.5505
20:13:58|1.5511
20:13:59|1.5511
20:14:00|1.5512
20:14:01|1.5512
20:14:02|1.5512
20:14:03|1.5515
20:14:05|1.5516
20:14:05|1.5499
20:14:07|1.5499
20:14:07|1.5512
20:14:09|1.5512
20:14:09|1.552
20:14:11|1.552
20:14:12|1.5518
20:14:13|1.5497
20:14:14|1.5497
20:14:15|1.5512
20:14:16|1.5512
20:14:16|1.5516
20:14:18|1.5517
20:14:18|1.5517
20:14:20|1.5519
20:14:21|1.5519
20:14:22|1.5522
20:14:23|1.5522
20:14:24|1.5519
20:14:25|1.5519
20:14:26|1.5522
20:14:27|1.551
20:14:28|1.551
20:14:29|1.5509
20:14:30|1.5509
20:14:31|1.5523
20:14:32|1.5508
20:14:32|1.5508
20:14:34|1.5523
20:14:35|1.5523
20:14:36|1.5508
20:14:37|1.5503
20:14:38|1.5511
20:14:38|1.55
20:14:40|1.5498
20:14:41|1.5507
20:14:42|1.5507
20:14:43|1.5505
20:14:44|1.5505
20:14:45|1.5505
20:14:46|1.5505
20:14:47|1.5505
20:14:48|1.5511
20:14:49|1.5495
20:14:50|1.5508
20:14:51|1.5508
20:14:52|1.5509
20:14:53|1.5509
20:14:54|1.5495
20:14:55|1.5511
20:14:56|1.5511
20:14:57|1.5519
20:14:58|1.5519
20:14:59|1.5518
20:15:00|1.5504
20:15:01|1.5504
20:15:02|1.5505
20:15:03|1.551
20:15:04|1.5518
20:15:06|1.5518
20:15:07|1.5513
20:15:07|1.5505
20:15:09|1.551
20:15:10|1.5507
20:15:11|1.5524
20:15:12|1.5524
20:15:13|1.5524
20:15:14|1.5504
20:15:15|1.5504
20:15:16|1.5522
20:15:17|1.5506
20:15:18|1.5522
20:15:20|1.5523
20:15:20|1.5504
20:15:21|1.5504
20:15:22|1.5504
20:15:24|1.5508
20:15:25|1.5508
20:15:25|1.5508
20:15:27|1.5508
20:15:28|1.5525
20:15:28|1.5515
20:15:29|1.5553
20:15:30|1.5553
20:15:31|1.5545
20:15:33|1.5547
20:15:33|1.5547
20:15:34|1.5521
20:15:35|1.5521
20:15:37|1.553
20:15:37|1.553
20:15:38|1.553
20:15:39|1.5526
20:15:40|1.5526
20:15:41|1.5523
20:15:42|1.5523
20:15:43|1.5477
20:15:45|1.5494
20:15:46|1.5494
20:15:46|1.5507
20:15:48|1.5507
20:15:49|1.5496
20:15:50|1.5496
20:15:51|1.5496
20:15:52|1.5472
20:15:53|1.5472
20:15:54|1.5496
20:15:54|1.5496
20:15:55|1.5486
20:15:57|1.5486
20:15:57|1.5486
20:15:58|1.5486
20:16:00|1.5478
20:16:01|1.5494
20:16:02|1.5494
20:16:03|1.5496
20:16:03|1.548
20:16:05|1.548
20:16:07|1.5492
20:16:08|1.5492
20:16:09|1.5498
20:16:10|1.5498
20:16:11|1.5498
20:16:11|1.5498
20:16:13|1.5498
20:16:15|1.5498
20:16:15|1.551
20:16:16|1.5516
20:16:17|1.5519
20:16:18|1.5525
20:16:19|1.5525
20:16:21|1.5511
20:16:22|1.5512
20:16:23|1.5512
20:16:24|1.5532
20:16:25|1.5532
20:16:26|1.5511
20:16:27|1.5531
20:16:28|1.5531
20:16:29|1.5512
20:16:30|1.5508
20:16:31|1.5529
20:16:32|1.5517
20:16:33|1.5504
20:16:34|1.5522
20:16:35|1.5522
20:16:36|1.5517
20:16:37|1.5505
20:16:38|1.5521
20:16:39|1.5521
20:16:40|1.5521
20:16:41|1.5521
20:16:42|1.5521
20:16:43|1.5515
20:16:44|1.5515
20:16:45|1.5515
20:16:46|1.5511
20:16:47|1.5511
20:16:48|1.5509
20:16:49|1.5509
20:16:50|1.5513
20:16:51|1.5513
20:16:52|1.5513
20:16:53|1.552
20:16:55|1.552
20:16:56|1.5504
20:16:57|1.5504
20:16:57|1.552
20:16:58|1.552
20:16:59|1.552
20:17:00|1.5511
20:17:01|1.5505
20:17:02|1.5507
20:17:03|1.5507
20:17:04|1.5498
20:17:06|1.5498
20:17:07|1.5516
20:17:09|1.5504
20:17:10|1.5507
20:17:11|1.5508
20:17:12|1.5523
20:17:12|1.5512
20:17:13|1.5512
20:17:15|1.5512
20:17:16|1.5525
20:17:17|1.5508
20:17:18|1.5508
20:17:19|1.5521
20:17:20|1.5521
20:17:22|1.5526
20:17:23|1.5526
20:17:23|1.5528
20:17:25|1.5528
20:17:25|1.5528
20:17:26|1.5526
20:17:27|1.5526
20:17:28|1.5526
20:17:29|1.5514
20:17:30|1.5535
20:17:31|1.5535
20:17:32|1.5524
20:17:33|1.5525
20:17:35|1.5521
20:17:35|1.5536
20:17:36|1.5536
20:17:37|1.5536
20:17:38|1.5526
20:17:39|1.5519
20:17:40|1.5518
20:17:41|1.5518
20:17:42|1.5525
20:17:44|1.552
20:17:44|1.5536
20:17:45|1.5515
20:17:46|1.5515
20:17:47|1.5536
20:17:48|1.5536
20:17:49|1.5545
20:17:50|1.5545
20:17:51|1.5545
20:17:52|1.554
20:17:53|1.554
20:17:55|1.5547
20:17:56|1.5547
20:17:57|1.5547
20:17:57|1.5547
20:17:58|1.5547
20:17:59|1.555
20:18:01|1.5548
20:18:01|1.5549
20:18:02|1.5549
20:18:03|1.5549
20:18:04|1.5566
20:18:06|1.5547
20:18:06|1.5554
20:18:08|1.5573
20:18:10|1.5557
20:18:10|1.557
20:18:12|1.5553
20:18:13|1.5564
20:18:14|1.5564
20:18:15|1.5542
20:18:17|1.556
20:18:17|1.556
20:18:18|1.5542
20:18:19|1.5548
20:18:20|1.5565
20:18:22|1.5549
20:18:22|1.5549
20:18:23|1.5546
20:18:25|1.5545
20:18:25|1.5563
20:18:26|1.5548
20:18:27|1.5566
20:18:28|1.5556
20:18:29|1.5558
20:18:30|1.5574
20:18:32|1.5574
20:18:32|1.5576
20:18:33|1.5572
20:18:35|1.5578
20:18:35|1.5578
20:18:36|1.5578
20:18:37|1.5577
20:18:38|1.5577
20:18:39|1.5576
20:18:40|1.5576
20:18:41|1.5578
20:18:42|1.5578
20:18:43|1.5564
20:18:45|1.5561
20:18:46|1.5541
20:18:46|1.5543
20:18:48|1.5543
20:18:48|1.5555
20:18:49|1.5555
20:18:50|1.5555
20:18:51|1.5556
20:18:52|1.5562
20:18:53|1.5578
20:18:55|1.5578
20:18:55|1.5579
20:18:56|1.5579
20:18:57|1.5579
20:18:58|1.5578
20:18:59|1.5578
20:19:00|1.5582
20:19:01|1.5582
20:19:03|1.5578
20:19:04|1.5578
20:19:04|1.5578
20:19:05|1.5587
20:19:06|1.5587
20:19:07|1.5569
20:19:09|1.5569
20:19:11|1.5586
20:19:11|1.5563
20:19:12|1.5579
20:19:14|1.5579
20:19:15|1.5567
20:19:16|1.5567
20:19:16|1.557
20:19:17|1.5568
20:19:19|1.5568
20:19:20|1.5555
20:19:20|1.5541
20:19:22|1.5545
20:19:23|1.5522
20:19:24|1.5539
20:19:25|1.5521
20:19:26|1.5521
20:19:27|1.5539
20:19:28|1.5539
20:19:28|1.554
20:19:29|1.5524
20:19:31|1.5541
20:19:32|1.5541
20:19:33|1.5541
20:19:34|1.5538
20:19:35|1.5538
20:19:36|1.5542
20:19:37|1.5542
20:19:38|1.5544
20:19:39|1.5544
20:19:40|1.5544
20:19:41|1.5542
20:19:42|1.5542
20:19:43|1.5542
20:19:44|1.5542
20:19:45|1.5537
20:19:46|1.5537
20:19:47|1.5537
20:19:48|1.5539
20:19:50|1.5539
20:19:50|1.5543
20:19:52|1.5543
20:19:53|1.5538
20:19:53|1.5538
20:19:55|1.5538
20:19:56|1.5541
20:19:57|1.5531
20:19:58|1.5531
20:19:59|1.5531
20:20:00|1.5527
20:20:01|1.5507
20:20:02|1.5515
20:20:03|1.5515
20:20:04|1.5503
20:20:05|1.5503
20:20:06|1.5503
20:20:07|1.5502
20:20:08|1.5502
20:20:09|1.5504
20:20:10|1.5504
20:20:12|1.5488
20:20:13|1.5504
20:20:14|1.5499
20:20:14|1.5484
20:20:16|1.5477
20:20:17|1.5473
20:20:18|1.5473
20:20:19|1.5466
20:20:19|1.5449
20:20:20|1.5472
20:20:22|1.5472
20:20:22|1.5451
20:20:24|1.5468
20:20:25|1.5451
20:20:25|1.5465
20:20:26|1.5465
20:20:28|1.5475
20:20:28|1.5468
20:20:30|1.5481
20:20:31|1.5471
20:20:32|1.5508
20:20:33|1.5515
20:20:34|1.5515
20:20:35|1.5514
20:20:36|1.5514
20:20:37|1.5514
20:20:38|1.5514
20:20:39|1.5514
20:20:40|1.5501
20:20:41|1.5501
20:20:42|1.5526
20:20:43|1.5506
20:20:44|1.5506
20:20:45|1.5525
20:20:46|1.5525
20:20:47|1.5525
20:20:48|1.5525
20:20:49|1.5517
20:20:50|1.5517
20:20:51|1.5517
20:20:51|1.5521
20:20:53|1.5498
20:20:54|1.552
20:20:55|1.552
20:20:56|1.5523
20:20:56|1.5523
20:20:57|1.5523
20:20:59|1.5526
20:21:00|1.5526
20:21:01|1.5513
20:21:02|1.5513
20:21:03|1.5513
20:21:03|1.5515
20:21:04|1.5515
20:21:06|1.5497
20:21:07|1.5497
20:21:08|1.5503
20:21:09|1.5503
20:21:09|1.5503
20:21:11|1.5507
20:21:13|1.5509
20:21:13|1.5509
20:21:15|1.5509
20:21:15|1.5516
20:21:17|1.5516
20:21:18|1.5503
20:21:19|1.5503
20:21:20|1.5521
20:21:21|1.5521
20:21:23|1.5521
20:21:23|1.5521
20:21:24|1.5521
20:21:26|1.5521
20:21:26|1.5521
20:21:28|1.5521
20:21:29|1.5521
20:21:30|1.553
20:21:30|1.553
20:21:32|1.5532
20:21:33|1.5532
20:21:33|1.5532
20:21:34|1.5538
20:21:36|1.5538
20:21:36|1.5543
20:21:38|1.5543
20:21:38|1.5544
20:21:40|1.5544
20:21:41|1.5544
20:21:42|1.5547
20:21:42|1.5547
20:21:43|1.5547
20:21:44|1.5538
20:21:45|1.5542
20:21:46|1.5542
20:21:47|1.5542
20:21:48|1.5542
20:21:49|1.5542
20:21:50|1.5548
20:21:52|1.5548
20:21:53|1.5544
20:21:53|1.5544
20:21:55|1.5544
20:21:56|1.5539
20:21:56|1.5539
20:21:57|1.5538
20:21:59|1.5538
20:22:00|1.554
20:22:01|1.554
20:22:02|1.5539
20:22:03|1.5539
20:22:04|1.5539
20:22:06|1.5539
20:22:06|1.5539
20:22:07|1.5532
20:22:08|1.5535
20:22:09|1.5538
20:22:10|1.5538
20:22:12|1.553
20:22:14|1.553
20:22:15|1.552
20:22:16|1.5511
20:22:17|1.5525
20:22:17|1.5529
20:22:19|1.552
20:22:20|1.552
20:22:21|1.552
20:22:23|1.553
20:22:24|1.553
20:22:25|1.553
20:22:26|1.5529
20:22:27|1.5529
20:22:28|1.5529
20:22:29|1.5529
20:22:31|1.5529
20:22:31|1.553
20:22:33|1.5533
20:22:34|1.5537
20:22:35|1.5537
20:22:36|1.553
20:22:37|1.553
20:22:38|1.553
20:22:39|1.553
20:22:40|1.5527
20:22:41|1.5527
20:22:42|1.5527
20:22:43|1.5527
20:22:44|1.5515
20:22:45|1.5506
20:22:46|1.5506
20:22:47|1.5517
20:22:48|1.5517
20:22:49|1.5517
20:22:50|1.5498
20:22:51|1.5472
20:22:52|1.5503
20:22:53|1.5503
20:22:54|1.55
20:22:55|1.5493
20:22:56|1.5493
20:22:57|1.5512
20:22:58|1.5512
20:22:59|1.5513
20:23:00|1.5513
20:23:01|1.5513
20:23:02|1.5513
20:23:03|1.5513
20:23:04|1.5512
20:23:05|1.5495
20:23:06|1.5502
20:23:07|1.5502
20:23:08|1.5502
20:23:09|1.5494
20:23:10|1.5494
20:23:11|1.5473
20:23:12|1.547
20:23:14|1.5479
20:23:14|1.5479
20:23:16|1.546
20:23:17|1.546
20:23:18|1.5479
20:23:19|1.5479
20:23:21|1.5478
20:23:21|1.5478
20:23:23|1.545
20:23:24|1.545
20:23:25|1.545
20:23:26|1.5478
20:23:26|1.5478
20:23:28|1.5457
20:23:29|1.5465
20:23:30|1.5466
20:23:30|1.5466
20:23:31|1.5466
20:23:32|1.5474
20:23:34|1.5474
20:23:34|1.5474
20:23:35|1.5474
20:23:37|1.5478
20:23:37|1.5478
20:23:38|1.5478
20:23:39|1.5487
20:23:40|1.5487
20:23:41|1.5494
20:23:42|1.5494
20:23:43|1.5499
20:23:44|1.5499
20:23:46|1.5499
20:23:46|1.5499
20:23:47|1.5499
20:23:48|1.5498
20:23:50|1.5484
20:23:50|1.5484
20:23:52|1.5495
20:23:53|1.5495
20:23:54|1.5494
20:23:54|1.5494
20:23:56|1.5493
20:23:56|1.5493
20:23:58|1.5478
20:23:58|1.549
20:23:59|1.549
20:24:00|1.549
20:24:02|1.549
20:24:02|1.5486
20:24:04|1.5486
20:24:05|1.5486
20:24:05|1.546
20:24:07|1.546
20:24:08|1.5472
20:24:08|1.5472
20:24:09|1.5474
20:24:11|1.5474
20:24:12|1.5474
20:24:13|1.5467
20:24:15|1.5496
20:24:16|1.5466
20:24:17|1.5481
20:24:19|1.5481
20:24:20|1.5476
20:24:21|1.5476
20:24:22|1.5484
20:24:22|1.5484
20:24:24|1.5484
20:24:25|1.5484
20:24:26|1.5484
20:24:27|1.5459
20:24:28|1.5461
20:24:29|1.5468
20:24:30|1.5468
20:24:31|1.5473
20:24:32|1.5473
20:24:33|1.5473
20:24:34|1.5474
20:24:35|1.5474
20:24:36|1.5475
20:24:37|1.5463
20:24:38|1.5474
20:24:39|1.5474
20:24:40|1.5474
20:24:41|1.5474
20:24:42|1.5474
20:24:43|1.5483
20:24:44|1.5483
20:24:45|1.5481
20:24:46|1.5453
20:24:47|1.5453
20:24:48|1.548
20:24:49|1.548
20:24:50|1.5483
20:24:52|1.5469
20:24:52|1.5465
20:24:53|1.5464
20:24:54|1.5464
20:24:55|1.5477
20:24:56|1.5454
20:24:57|1.5475
20:24:58|1.546
20:24:59|1.5475
20:25:01|1.5475
20:25:01|1.5461
20:25:02|1.5463
20:25:04|1.5463
20:25:05|1.5461
20:25:06|1.545
20:25:06|1.5468
20:25:07|1.5468
20:25:08|1.5468
20:25:09|1.5462
20:25:11|1.5462
20:25:11|1.5464
20:25:12|1.545
20:25:14|1.545
20:25:15|1.545
20:25:15|1.5462
20:25:16|1.5458
20:25:17|1.5458
20:25:19|1.5457
20:25:19|1.546
20:25:21|1.5466
20:25:22|1.5466
20:25:22|1.5475
20:25:24|1.5459
20:25:25|1.5458
20:25:26|1.545
20:25:27|1.545
20:25:28|1.5452
20:25:29|1.545
20:25:30|1.5461
20:25:31|1.5461
20:25:32|1.5461
20:25:33|1.5462
20:25:34|1.5462
20:25:35|1.5465
20:25:36|1.5465
20:25:37|1.5463
20:25:38|1.5463
20:25:39|1.5463
20:25:40|1.5464
20:25:41|1.5464
20:25:42|1.5466
20:25:43|1.5466
20:25:44|1.5466
20:25:45|1.5466
20:25:46|1.5466
20:25:47|1.5466
20:25:48|1.5466
20:25:49|1.547
20:25:50|1.547
20:25:51|1.5469
20:25:52|1.5455
20:25:53|1.5455
20:25:54|1.5469
20:25:55|1.5471
20:25:56|1.5489
20:25:57|1.5456
20:25:58|1.5456
20:25:59|1.5479
20:26:00|1.5459
20:26:01|1.5457
20:26:02|1.5457
20:26:04|1.5473
20:26:04|1.5473
20:26:05|1.5474
20:26:07|1.5474
20:26:07|1.5459
20:26:09|1.5473
20:26:09|1.5473
20:26:10|1.5473
20:26:14|1.5473
20:26:14|1.5461
20:26:16|1.5463
20:26:17|1.5473
20:26:18|1.5465
20:26:20|1.5473
20:26:21|1.5476
20:26:22|1.5485
20:26:23|1.5485
20:26:24|1.5485
20:26:25|1.5487
20:26:26|1.5487
20:26:27|1.5487
20:26:28|1.5487
20:26:29|1.5484
20:26:30|1.5485
20:26:31|1.5485
20:26:32|1.5493
20:26:33|1.5493
20:26:34|1.5494
20:26:36|1.5494
20:26:37|1.5495
20:26:38|1.5495
20:26:39|1.5495
20:26:40|1.5495
20:26:41|1.5496
20:26:42|1.5496
20:26:43|1.5491
20:26:44|1.5491
20:26:45|1.5491
20:26:46|1.5506
20:26:47|1.5506
20:26:48|1.5515
20:26:49|1.5515
20:26:50|1.5518
20:26:51|1.5497
20:26:53|1.5497
20:26:53|1.5512
20:26:54|1.5512
20:26:55|1.5514
20:26:56|1.5514
20:26:57|1.5508
20:26:58|1.5508
20:26:59|1.5507
20:27:01|1.5511
20:27:01|1.5495
20:27:02|1.5491
20:27:03|1.548
20:27:05|1.5482
20:27:06|1.5482
20:27:06|1.5482
20:27:07|1.5491
20:27:08|1.5491
20:27:10|1.5489
20:27:10|1.5489
20:27:11|1.549
20:27:12|1.549
20:27:13|1.549
20:27:14|1.549
20:27:15|1.549
20:27:17|1.5495
20:27:19|1.5495
20:27:19|1.5496
20:27:21|1.5496
20:27:21|1.5494
20:27:22|1.5494
20:27:23|1.5499
20:27:25|1.5499
20:27:25|1.5499
20:27:27|1.5498
20:27:28|1.5483
20:27:29|1.5495
20:27:29|1.5495
20:27:31|1.5497
20:27:32|1.5497
20:27:32|1.5497
20:27:33|1.5497
20:27:35|1.5495
20:27:36|1.5495
20:27:37|1.5495
20:27:38|1.5495
20:27:39|1.5495
20:27:40|1.5495
20:27:41|1.5495
20:27:42|1.5494
20:27:43|1.5494
20:27:44|1.5494
20:27:45|1.5489
20:27:46|1.5489
20:27:47|1.5488
20:27:48|1.5488
20:27:49|1.5488
20:27:50|1.5488
20:27:51|1.5488
20:27:52|1.5488
20:27:53|1.5488
20:27:54|1.5485
20:27:55|1.547
20:27:56|1.547
20:27:57|1.5484
20:27:58|1.5484
20:27:59|1.5486
20:28:00|1.5466
20:28:01|1.5464
20:28:02|1.5464
20:28:03|1.5464
20:28:04|1.5458
20:28:06|1.5454
20:28:06|1.5467
20:28:07|1.5467
20:28:08|1.5464
20:28:09|1.5454
20:28:10|1.5454
20:28:11|1.545
20:28:12|1.545
20:28:13|1.5434
20:28:14|1.5434
20:28:15|1.5442
20:28:17|1.5442
20:28:18|1.545
20:28:20|1.545
20:28:21|1.5452
20:28:22|1.5452
20:28:24|1.5455
20:28:25|1.5455
20:28:26|1.5466
20:28:27|1.5466
20:28:27|1.5458
20:28:29|1.5458
20:28:30|1.5462
20:28:31|1.5462
20:28:31|1.5462
20:28:33|1.5462
20:28:34|1.5462
20:28:35|1.5467
20:28:36|1.5467
20:28:37|1.5468
20:28:37|1.5456
20:28:38|1.5468
20:28:40|1.5471
20:28:41|1.5471
20:28:42|1.5479
20:28:43|1.5479
20:28:43|1.5478
20:28:45|1.5479
20:28:46|1.5479
20:28:46|1.5479
20:28:48|1.5479
20:28:48|1.5479
20:28:50|1.5479
20:28:50|1.5479
20:28:51|1.5479
20:28:52|1.5479
20:28:53|1.5481
20:28:54|1.5481
20:28:55|1.5468
20:28:57|1.5468
20:28:58|1.5479
20:28:59|1.5479
20:29:00|1.5481
20:29:01|1.5481
20:29:02|1.5481
20:29:03|1.5482
20:29:04|1.5482
20:29:05|1.5477
20:29:06|1.5472
20:29:07|1.5473
20:29:08|1.5473
20:29:09|1.5473
20:29:10|1.5475
20:29:11|1.5475
20:29:12|1.5478
20:29:13|1.5478
20:29:14|1.5481
20:29:15|1.5465
20:29:16|1.5465
20:29:17|1.5479
20:29:18|1.5479
20:29:20|1.5482
20:29:21|1.5485
20:29:22|1.5485
20:29:23|1.5485
20:29:24|1.5485
20:29:26|1.5485
20:29:27|1.5485
20:29:28|1.5485
20:29:28|1.5485
20:29:29|1.5473
20:29:31|1.5473
20:29:32|1.5473
20:29:33|1.5473
20:29:33|1.5478
20:29:35|1.5478
20:29:36|1.5478
20:29:36|1.5488
20:29:37|1.5488
20:29:38|1.5492
20:29:40|1.5478
20:29:41|1.5491
20:29:41|1.5481
20:29:43|1.5481
20:29:43|1.5491
20:29:45|1.5491
20:29:45|1.5491
20:29:47|1.5478
20:29:47|1.5485
20:29:49|1.5484
20:29:50|1.5487
20:29:51|1.5487
20:29:52|1.549
20:29:53|1.5481
20:29:54|1.548
20:29:56|1.549
20:29:57|1.5491
20:29:58|1.5494
20:29:58|1.5494
20:29:59|1.5494
20:30:00|1.5494
20:30:01|1.5494
20:30:03|1.5494
20:30:03|1.5494
20:30:05|1.5507
20:30:05|1.5507
20:30:06|1.5517
20:30:08|1.5517
20:30:08|1.5517
20:30:10|1.5518
20:30:10|1.5498
20:30:11|1.5521
20:30:12|1.5514
20:30:14|1.5528
20:30:14|1.5515
20:30:15|1.552
20:30:16|1.5529
20:30:17|1.5515
20:30:19|1.5523
20:30:20|1.5521
20:30:22|1.5524
20:30:23|1.5534
20:30:24|1.5538
20:30:25|1.5538
20:30:25|1.5542
20:30:27|1.5542
20:30:28|1.5543
20:30:29|1.5543
20:30:30|1.5543
20:30:31|1.5552
20:30:31|1.5539
20:30:33|1.5553
20:30:33|1.5551
20:30:35|1.5551
20:30:36|1.5552
20:30:37|1.5552
20:30:38|1.555
20:30:38|1.555
20:30:39|1.5569
20:30:41|1.5569
20:30:42|1.5573
20:30:43|1.5568
20:30:44|1.5568
20:30:45|1.5577
20:30:46|1.5577
20:30:47|1.558
20:30:48|1.558
20:30:49|1.5581
20:30:50|1.56
20:30:51|1.56
20:30:52|1.5613
20:30:53|1.5601
20:30:54|1.5618
20:30:55|1.5608
20:30:56|1.5611
20:30:57|1.5574
20:30:58|1.5529
20:30:59|1.5533
20:31:00|1.5517
20:31:01|1.5532
20:31:02|1.5532
20:31:03|1.5538
20:31:04|1.5514
20:31:05|1.5507
20:31:06|1.551
20:31:08|1.551
20:31:08|1.551
20:31:09|1.551
20:31:11|1.5517
20:31:11|1.5517
20:31:12|1.5515
20:31:14|1.5515
20:31:14|1.5515
20:31:15|1.5517
20:31:16|1.5517
20:31:17|1.5516
20:31:18|1.5516
20:31:19|1.5515
20:31:20|1.5497
20:31:22|1.5488
20:31:24|1.548
20:31:25|1.5496
20:31:26|1.5498
20:31:26|1.5498
20:31:28|1.5495
20:31:28|1.5495
20:31:30|1.5498
20:31:31|1.5498
20:31:31|1.5498
20:31:33|1.5498
20:31:34|1.5498
20:31:35|1.5498
20:31:36|1.5492
20:31:37|1.5492
20:31:38|1.5492
20:31:39|1.5493
20:31:40|1.5493
20:31:41|1.5495
20:31:42|1.5495
20:31:43|1.5492
20:31:44|1.5492
20:31:45|1.5492
20:31:46|1.5493
20:31:47|1.5493
20:31:48|1.5492
20:31:49|1.5492
20:31:50|1.548
20:31:51|1.547
20:31:52|1.547
20:31:53|1.547
20:31:54|1.547
20:31:55|1.5483
20:31:56|1.547
20:31:57|1.5488
20:31:58|1.5488
20:31:59|1.5488
20:32:00|1.5494
20:32:01|1.5494
20:32:02|1.5475
20:32:03|1.5475
20:32:04|1.5455
20:32:05|1.5457
20:32:06|1.5459
20:32:07|1.5458
20:32:08|1.5458
20:32:09|1.548
20:32:10|1.548
20:32:11|1.5471
20:32:12|1.5487
20:32:13|1.5487
20:32:14|1.5469
20:32:15|1.5469
20:32:16|1.5472
20:32:17|1.5459
20:32:18|1.5447
20:32:19|1.5459
20:32:20|1.5459
20:32:22|1.5434
20:32:23|1.5446
20:32:25|1.545
20:32:26|1.545
20:32:27|1.5436
20:32:28|1.5436
20:32:29|1.5449
20:32:30|1.5449
20:32:30|1.5448
20:32:31|1.5436
20:32:33|1.5436
20:32:33|1.5447
20:32:34|1.5447
20:32:36|1.5451
20:32:37|1.5451
20:32:37|1.5455
20:32:39|1.5455
20:32:39|1.5455
20:32:41|1.545
20:32:41|1.545
20:32:42|1.5453
20:32:43|1.547
20:32:44|1.5499
20:32:46|1.5499
20:32:47|1.5499
20:32:47|1.5503
20:32:49|1.5503
20:32:49|1.5498
20:32:50|1.5498
20:32:51|1.5498
20:32:52|1.5503
20:32:53|1.5503
20:32:54|1.5507
20:32:56|1.5507
20:32:56|1.5512
20:32:57|1.5512
20:32:59|1.5512
20:32:59|1.5511
20:33:00|1.5511
20:33:01|1.551
20:33:02|1.551
20:33:03|1.5512
20:33:05|1.5512
20:33:05|1.5512
20:33:07|1.5504
20:33:07|1.5504
20:33:09|1.5507
20:33:10|1.5507
20:33:10|1.5511
20:33:11|1.5495
20:33:12|1.5495
20:33:13|1.5498
20:33:15|1.5498
20:33:15|1.5498
20:33:17|1.5498
20:33:17|1.5498
20:33:19|1.5498
20:33:20|1.5498
20:33:20|1.5503
20:33:21|1.55
20:33:22|1.5514
20:33:24|1.5499
20:33:25|1.551
20:33:26|1.551
20:33:27|1.5507
20:33:28|1.5507
20:33:29|1.5507
20:33:30|1.55
20:33:31|1.55
20:33:32|1.55
20:33:33|1.55
20:33:35|1.5506
20:33:35|1.5506
20:33:37|1.5506
20:33:37|1.5505
20:33:38|1.5505
20:33:40|1.551
20:33:40|1.551
20:33:41|1.551
20:33:43|1.551
20:33:44|1.551
20:33:45|1.551
20:33:45|1.551
20:33:46|1.55
20:33:47|1.55
20:33:48|1.5501
20:33:49|1.5501
20:33:51|1.5501
20:33:51|1.5501
20:33:52|1.5501
20:33:53|1.5508
20:33:54|1.5508
20:33:55|1.5508
20:33:56|1.5508
20:33:57|1.5508
20:33:59|1.5506
20:33:59|1.5506
20:34:01|1.5505
20:34:01|1.5505
20:34:02|1.5501
20:34:03|1.5501
20:34:04|1.5501
20:34:05|1.5502
20:34:06|1.5502
20:34:07|1.5507
20:34:08|1.5507
20:34:10|1.5507
20:34:11|1.5513
20:34:11|1.55
20:34:13|1.55
20:34:14|1.55
20:34:15|1.5503
20:34:16|1.5503
20:34:16|1.5513
20:34:18|1.5513
20:34:19|1.5513
20:34:20|1.5514
20:34:21|1.5514
20:34:22|1.5498
20:34:23|1.5498
20:34:25|1.5511
20:34:26|1.5511
20:34:28|1.5513
20:34:28|1.5513
20:34:30|1.5502
20:34:30|1.5492
20:34:32|1.5496
20:34:33|1.5479
20:34:34|1.5495
20:34:34|1.5481
20:34:36|1.5493
20:34:36|1.5494
20:34:38|1.5494
20:34:39|1.5496
20:34:40|1.5496
20:34:41|1.5496
20:34:43|1.5496
20:34:43|1.546
20:34:44|1.546
20:34:46|1.5483
20:34:46|1.5483
20:34:48|1.5483
20:34:48|1.5483
20:34:50|1.5483
20:34:51|1.5484
20:34:51|1.5488
20:34:53|1.5503
20:34:53|1.5503
20:34:54|1.5504
20:34:55|1.5504
20:34:56|1.5504
20:34:57|1.5512
20:34:58|1.5512
20:35:00|1.5512
20:35:00|1.5512
20:35:01|1.5516
20:35:02|1.5511
20:35:03|1.5506
20:35:05|1.552
20:35:06|1.552
20:35:07|1.5526
20:35:07|1.5526
20:35:08|1.5526
20:35:09|1.5513
20:35:11|1.5513
20:35:12|1.5526
20:35:12|1.5526
20:35:13|1.5515
20:35:15|1.5504
20:35:16|1.5504
20:35:17|1.5497
20:35:18|1.5494
20:35:18|1.5514
20:35:19|1.5514
20:35:20|1.5509
20:35:21|1.5509
20:35:24|1.5511
20:35:25|1.5511
20:35:26|1.5513
20:35:27|1.5513
20:35:28|1.5511
20:35:29|1.5511
20:35:30|1.5511
20:35:31|1.5514
20:35:32|1.5514
20:35:34|1.5516
20:35:35|1.5516
20:35:35|1.5513
20:35:37|1.5513
20:35:37|1.5517
20:35:39|1.551
20:35:39|1.551
20:35:40|1.5522
20:35:42|1.5522
20:35:42|1.5523
20:35:43|1.5517
20:35:44|1.5532
20:35:45|1.552
20:35:46|1.5521
20:35:47|1.5521
20:35:49|1.5521
20:35:49|1.552
20:35:51|1.552
20:35:52|1.5525
20:35:53|1.5525
20:35:53|1.5525
20:35:54|1.5511
20:35:55|1.5511
20:35:57|1.5492
20:35:57|1.5498
20:35:58|1.5508
20:35:59|1.5508
20:36:00|1.5495
20:36:01|1.5499
20:36:02|1.5499
20:36:03|1.5505
20:36:04|1.5505
20:36:05|1.5505
20:36:07|1.5503
20:36:07|1.5504
20:36:08|1.5504
20:36:09|1.5504
20:36:10|1.5503
20:36:11|1.5503
20:36:13|1.5503
20:36:13|1.5504
20:36:15|1.5504
20:36:15|1.5488
20:36:17|1.5488
20:36:18|1.5503
20:36:18|1.5503
20:36:20|1.5503
20:36:20|1.549
20:36:22|1.549
20:36:22|1.5506
20:36:24|1.5506
20:36:24|1.5513
20:36:26|1.5513
20:36:27|1.5513
20:36:28|1.5513
20:36:30|1.5524
20:36:31|1.5524
20:36:32|1.5524
20:36:33|1.5525
20:36:34|1.5525
20:36:35|1.5525
20:36:36|1.5525
20:36:37|1.5513
20:36:38|1.5513
20:36:39|1.5513
20:36:40|1.5513
20:36:41|1.5513
20:36:42|1.5514
20:36:43|1.5517
20:36:44|1.552
20:36:46|1.552
20:36:47|1.5518
20:36:47|1.5518
20:36:48|1.5514
20:36:50|1.5514
20:36:51|1.5514
20:36:51|1.5508
20:36:52|1.5508
20:36:53|1.5515
20:36:54|1.5515
20:36:56|1.5515
20:36:56|1.5515
20:36:58|1.5515
20:36:58|1.5488
20:36:59|1.5487
20:37:01|1.5509
20:37:01|1.5509
20:37:02|1.5509
20:37:03|1.5489
20:37:04|1.5483
20:37:05|1.5497
20:37:06|1.5497
20:37:08|1.5498
20:37:08|1.5487
20:37:09|1.548
20:37:10|1.5497
20:37:11|1.5502
20:37:13|1.5492
20:37:14|1.5501
20:37:14|1.5517
20:37:16|1.5503
20:37:17|1.5511
20:37:18|1.5523
20:37:19|1.5523
20:37:19|1.5522
20:37:21|1.5522
20:37:21|1.5522
20:37:23|1.5525
20:37:23|1.5525
20:37:24|1.5516
20:37:25|1.5515
20:37:27|1.553
20:37:27|1.553
20:37:29|1.553
20:37:30|1.5517
20:37:32|1.5531
20:37:33|1.5518
20:37:34|1.553
20:37:34|1.5516
20:37:35|1.5516
20:37:36|1.5521
20:37:37|1.5521
20:37:39|1.5521
20:37:39|1.5521
20:37:41|1.5523
20:37:42|1.5523
20:37:43|1.5523
20:37:44|1.5522
20:37:45|1.5522
20:37:46|1.5523
20:37:47|1.5523
20:37:48|1.5524
20:37:49|1.5524
20:37:49|1.5524
20:37:51|1.5524
20:37:52|1.5524
20:37:53|1.5523
20:37:54|1.5523
20:37:54|1.5523
20:37:56|1.5509
20:37:57|1.5509
20:37:59|1.5523
20:38:00|1.5518
20:38:00|1.5518
20:38:01|1.5518
20:38:03|1.5522
20:38:03|1.5518
20:38:04|1.5519
20:38:05|1.5519
20:38:06|1.5519
20:38:07|1.5519
20:38:08|1.5519
20:38:10|1.5521
20:38:10|1.5521
20:38:11|1.5523
20:38:12|1.5523
20:38:14|1.5523
20:38:15|1.5515
20:38:15|1.5515
20:38:16|1.5518
20:38:17|1.5518
20:38:19|1.552
20:38:19|1.552
20:38:20|1.552
20:38:21|1.5519
20:38:22|1.5519
20:38:24|1.5509
20:38:24|1.5509
20:38:25|1.5525
20:38:26|1.5525
20:38:28|1.5525
20:38:29|1.5525
20:38:30|1.5526
20:38:31|1.5523
20:38:33|1.553
20:38:33|1.553
20:38:35|1.553
20:38:36|1.5532
20:38:37|1.5532
20:38:38|1.5532
20:38:39|1.5532
20:38:40|1.5527
20:38:41|1.5527
20:38:42|1.5513
20:38:43|1.5513
20:38:44|1.552
20:38:45|1.5528
20:38:46|1.5528
20:38:47|1.5528
20:38:48|1.5528
20:38:49|1.5528
20:38:50|1.5528
20:38:51|1.552
20:38:52|1.5513
20:38:53|1.5513
20:38:54|1.5533
20:38:55|1.5533
20:38:56|1.5531
20:38:57|1.5531
20:38:58|1.5531
20:38:59|1.5527
20:39:00|1.5527
20:39:01|1.5526
20:39:02|1.5526
20:39:03|1.5527
20:39:04|1.5527
20:39:05|1.5527
20:39:06|1.5527
20:39:07|1.5527
20:39:08|1.5532
20:39:09|1.5524
20:39:10|1.5534
20:39:11|1.5534
20:39:12|1.5534
20:39:13|1.5539
20:39:14|1.5539
20:39:15|1.5539
20:39:16|1.5539
20:39:17|1.5539
20:39:19|1.554
20:39:19|1.554
20:39:20|1.554
20:39:21|1.554
20:39:22|1.554
20:39:23|1.5545
20:39:24|1.5545
20:39:25|1.5547
20:39:26|1.5547
20:39:27|1.5547
20:39:29|1.5537
20:39:31|1.5548
20:39:32|1.5536
20:39:33|1.5539
20:39:34|1.5539
20:39:35|1.554
20:39:36|1.554
20:39:37|1.5539
20:39:38|1.5539
20:39:39|1.5539
20:39:40|1.5539
20:39:41|1.5539
20:39:43|1.5539
20:39:44|1.5539
20:39:45|1.5539
20:39:46|1.5539
20:39:47|1.5539
20:39:47|1.5539
20:39:48|1.5539
20:39:49|1.5539
20:39:50|1.5539
20:39:51|1.554
20:39:52|1.554
20:39:54|1.554
20:39:55|1.554
20:39:56|1.554
20:39:56|1.5539
20:39:58|1.5539
20:39:59|1.5539
20:39:59|1.5539
20:40:01|1.554
20:40:01|1.554
20:40:03|1.554
20:40:04|1.5541
20:40:05|1.5526
20:40:06|1.5527
20:40:07|1.5519
20:40:08|1.5526
20:40:09|1.5526
20:40:10|1.5526
20:40:11|1.5526
20:40:12|1.5492
20:40:13|1.5505
20:40:14|1.5505
20:40:15|1.5507
20:40:16|1.5507
20:40:17|1.5504
20:40:18|1.551
20:40:19|1.551
20:40:20|1.5508
20:40:21|1.5508
20:40:23|1.5509
20:40:24|1.5509
20:40:25|1.551
20:40:26|1.551
20:40:27|1.551
20:40:28|1.551
20:40:29|1.5511
20:40:31|1.5522
20:40:31|1.5522
20:40:32|1.553
20:40:34|1.5529
20:40:35|1.5529
20:40:36|1.5529
20:40:37|1.5525
20:40:38|1.551
20:40:39|1.5526
20:40:41|1.5526
20:40:41|1.5529
20:40:43|1.5529
20:40:43|1.5532
20:40:44|1.5532
20:40:45|1.5532
20:40:47|1.554
20:40:48|1.554
20:40:49|1.5541
20:40:50|1.5541
20:40:51|1.5542
20:40:53|1.5549
20:40:54|1.5549
20:40:55|1.5549
20:40:56|1.5547
20:40:57|1.5547
20:40:58|1.5542
20:40:59|1.5542
20:41:00|1.5543
20:41:01|1.5543
20:41:03|1.5544
20:41:04|1.5544
20:41:05|1.5544
20:41:06|1.5534
20:41:08|1.5548
20:41:09|1.5548
20:41:10|1.5553
20:41:11|1.5541
20:41:11|1.5541
20:41:13|1.5545
20:41:14|1.5545
20:41:15|1.5554
20:41:16|1.5554
20:41:17|1.5554
20:41:18|1.5553
20:41:18|1.556
20:41:20|1.5552
20:41:21|1.5552
20:41:21|1.5553
20:41:22|1.5553
20:41:23|1.5553
20:41:25|1.5552
20:41:26|1.5553
20:41:26|1.5562
20:41:28|1.5562
20:41:29|1.5563
20:41:30|1.5543
20:41:31|1.5552
20:41:32|1.5552
20:41:33|1.554
20:41:34|1.5532
20:41:36|1.5552
20:41:37|1.5541
20:41:38|1.5541
20:41:38|1.5537
20:41:40|1.5537
20:41:42|1.5537
20:41:43|1.5537
20:41:44|1.5537
20:41:45|1.5538
20:41:46|1.5541
20:41:47|1.5541
20:41:48|1.5546
20:41:49|1.5546
20:41:50|1.555
20:41:51|1.555
20:41:52|1.5549
20:41:53|1.5549
20:41:54|1.5549
20:41:55|1.554
20:41:56|1.5532
20:41:57|1.5532
20:41:58|1.5532
20:41:59|1.552
20:42:00|1.552
20:42:01|1.552
20:42:03|1.55
20:42:03|1.5499
20:42:04|1.55
20:42:05|1.55
20:42:07|1.5505
20:42:07|1.5505
20:42:08|1.5505
20:42:09|1.5508
20:42:10|1.5508
20:42:11|1.5514
20:42:12|1.5514
20:42:14|1.5514
20:42:14|1.5514
20:42:15|1.5514
20:42:17|1.5521
20:42:17|1.5521
20:42:18|1.5528
20:42:19|1.5528
20:42:20|1.5533
20:42:21|1.5518
20:42:22|1.5503
20:42:23|1.5493
20:42:24|1.551
20:42:25|1.5516
20:42:26|1.5516
20:42:28|1.5517
20:42:29|1.5517
20:42:30|1.5517
20:42:30|1.5518
20:42:32|1.5518
20:42:32|1.5517
20:42:33|1.5516
20:42:34|1.552
20:42:35|1.552
20:42:36|1.552
20:42:37|1.5523
20:42:39|1.5523
20:42:40|1.5513
20:42:42|1.5529
20:42:43|1.5514
20:42:44|1.5529
20:42:46|1.5529
20:42:47|1.5538
20:42:48|1.5533
20:42:49|1.5543
20:42:50|1.5527
20:42:50|1.5527
20:42:52|1.5531
20:42:53|1.5531
20:42:54|1.5545
20:42:55|1.5545
20:42:56|1.553
20:42:57|1.553
20:42:58|1.5527
20:42:59|1.5527
20:43:00|1.554
20:43:01|1.5543
20:43:02|1.5543
20:43:03|1.5542
20:43:04|1.5548
20:43:05|1.5564
20:43:06|1.5552
20:43:07|1.5558
20:43:08|1.556
20:43:09|1.5562
20:43:10|1.556
20:43:11|1.5559
20:43:12|1.5571
20:43:13|1.5559
20:43:15|1.5559
20:43:15|1.5567
20:43:16|1.5553
20:43:18|1.5535
20:43:18|1.5535
20:43:19|1.5535
20:43:21|1.5539
20:43:21|1.5539
20:43:22|1.5539
20:43:23|1.5539
20:43:25|1.5534
20:43:25|1.5534
20:43:26|1.5534
20:43:27|1.5524
20:43:28|1.5524
20:43:30|1.5524
20:43:30|1.5519
20:43:31|1.5512
20:43:33|1.5505
20:43:33|1.5505
20:43:34|1.5513
20:43:35|1.5513
20:43:36|1.5522
20:43:37|1.5522
20:43:38|1.5522
20:43:39|1.5521
20:43:41|1.5523
20:43:42|1.5523
20:43:44|1.5525
20:43:44|1.5525
20:43:46|1.5526
20:43:47|1.5526
20:43:49|1.5526
20:43:49|1.5526
20:43:51|1.5535
20:43:52|1.5522
20:43:53|1.5522
20:43:54|1.5535
20:43:55|1.5535
20:43:56|1.5537
20:43:56|1.5537
20:43:58|1.5534
20:43:58|1.5534
20:43:59|1.5534
20:44:00|1.5534
20:44:02|1.5534
20:44:03|1.5534
20:44:04|1.5534
20:44:05|1.5533
20:44:05|1.5533
20:44:07|1.5537
20:44:08|1.5537
20:44:09|1.5537
20:44:10|1.5537
20:44:11|1.5537
20:44:12|1.5535
20:44:13|1.5535
20:44:14|1.5537
20:44:15|1.5537
20:44:16|1.5537
20:44:17|1.5543
20:44:18|1.5543
20:44:19|1.5545
20:44:20|1.5545
20:44:21|1.5545
20:44:22|1.5534
20:44:23|1.5529
20:44:24|1.5541
20:44:25|1.5541
20:44:26|1.5543
20:44:27|1.5543
20:44:28|1.5543
20:44:29|1.554
20:44:30|1.554
20:44:31|1.5532
20:44:32|1.5532
20:44:33|1.5538
20:44:34|1.5538
20:44:35|1.5538
20:44:36|1.5541
20:44:37|1.5541
20:44:38|1.5543
20:44:39|1.5543
20:44:41|1.5543
20:44:43|1.5543
20:44:44|1.5546
20:44:45|1.5546
20:44:45|1.5544
20:44:47|1.5541
20:44:48|1.5559
20:44:49|1.5559
20:44:50|1.5554
20:44:51|1.5542
20:44:52|1.5542
20:44:53|1.5553
20:44:54|1.5541
20:44:55|1.5547
20:44:56|1.555
20:44:57|1.5564
20:44:58|1.5548
20:44:59|1.5548
20:45:00|1.5554
20:45:01|1.5554
20:45:02|1.5557
20:45:02|1.5561
20:45:04|1.5568
20:45:05|1.559
20:45:06|1.5596
20:45:07|1.5599
20:45:08|1.5585
20:45:09|1.5586
20:45:10|1.5586
20:45:11|1.5602
20:45:12|1.5602
20:45:13|1.5576
20:45:14|1.5593
20:45:15|1.5582
20:45:16|1.5582
20:45:17|1.5582
20:45:18|1.5587
20:45:19|1.5587
20:45:20|1.5587
20:45:21|1.5582
20:45:22|1.5587
20:45:23|1.5588
20:45:24|1.5588
20:45:25|1.5588
20:45:26|1.5588
20:45:27|1.5588
20:45:28|1.5586
20:45:29|1.5586
20:45:30|1.5599
20:45:31|1.559
20:45:32|1.5605
20:45:33|1.5589
20:45:34|1.5588
20:45:36|1.56
20:45:37|1.5588
20:45:38|1.5585
20:45:39|1.56
20:45:40|1.5585
20:45:41|1.5585
20:45:42|1.5602
20:45:43|1.5602
20:45:44|1.5602
20:45:45|1.5583
20:45:46|1.56
20:45:47|1.5582
20:45:49|1.5582
20:45:50|1.5593
20:45:51|1.5593
20:45:52|1.5592
20:45:52|1.5592
20:45:54|1.5591
20:45:55|1.5591
20:45:56|1.5594
20:45:56|1.5594
20:45:58|1.5594
20:45:59|1.5594
20:46:00|1.5594
20:46:01|1.5595
20:46:02|1.5595
20:46:03|1.5588
20:46:05|1.5588
20:46:05|1.5589
20:46:06|1.5574
20:46:07|1.5566
20:46:08|1.5557
20:46:09|1.5557
20:46:10|1.5556
20:46:12|1.5556
20:46:12|1.5556
20:46:14|1.554
20:46:15|1.554
20:46:16|1.5551
20:46:16|1.5518
20:46:17|1.5526
20:46:18|1.5526
20:46:19|1.5527
20:46:20|1.5534
20:46:21|1.5534
20:46:22|1.5542
20:46:23|1.5542
20:46:24|1.5545
20:46:25|1.5531
20:46:26|1.5531
20:46:27|1.5545
20:46:29|1.5536
20:46:30|1.5541
20:46:30|1.5541
20:46:32|1.5532
20:46:32|1.5532
20:46:33|1.5532
20:46:34|1.5554
20:46:36|1.5557
20:46:38|1.5557
20:46:39|1.556
20:46:40|1.556
20:46:41|1.556
20:46:42|1.556
20:46:43|1.5581
20:46:44|1.5581
20:46:45|1.5581
20:46:46|1.5581
20:46:47|1.556
20:46:49|1.5573
20:46:50|1.5574
20:46:50|1.5578
20:46:52|1.5578
20:46:52|1.5579
20:46:54|1.5569
20:46:54|1.5569
20:46:55|1.5577
20:46:56|1.5577
20:46:57|1.5578
20:46:59|1.5578
20:47:00|1.5577
20:47:01|1.5577
20:47:01|1.5577
20:47:03|1.5559
20:47:03|1.5556
20:47:05|1.5567
20:47:05|1.5567
20:47:06|1.5567
20:47:08|1.5555
20:47:08|1.5555
20:47:09|1.5564
20:47:10|1.5521
20:47:11|1.5524
20:47:13|1.5524
20:47:14|1.5525
20:47:14|1.5525
20:47:16|1.5525
20:47:17|1.553
20:47:19|1.553
20:47:20|1.5538
20:47:21|1.5538
20:47:22|1.5537
20:47:23|1.5537
20:47:23|1.5555
20:47:24|1.5555
20:47:26|1.5555
20:47:26|1.5554
20:47:27|1.5554
20:47:28|1.5554
20:47:30|1.5554
20:47:30|1.5555
20:47:31|1.5555
20:47:33|1.5555
20:47:33|1.5551
20:47:34|1.5551
20:47:35|1.5562
20:47:37|1.5538
20:47:39|1.5546
20:47:40|1.5546
20:47:41|1.5537
20:47:42|1.5547
20:47:43|1.5547
20:47:44|1.5547
20:47:45|1.5545
20:47:46|1.5545
20:47:47|1.5541
20:47:48|1.5541
20:47:49|1.5541
20:47:50|1.5547
20:47:51|1.5547
20:47:52|1.5554
20:47:53|1.5554
20:47:54|1.5555
20:47:55|1.5555
20:47:56|1.5555
20:47:57|1.5558
20:47:58|1.5553
20:47:59|1.5547
20:48:00|1.5547
20:48:01|1.5552
20:48:02|1.5552
20:48:03|1.5552
20:48:04|1.5554
20:48:05|1.5554
20:48:06|1.555
20:48:07|1.5542
20:48:08|1.5547
20:48:09|1.5547
20:48:10|1.5532
20:48:11|1.5537
20:48:12|1.5537
20:48:13|1.5526
20:48:14|1.5526
20:48:15|1.5522
20:48:16|1.5522
20:48:17|1.5526
20:48:18|1.5533
20:48:19|1.5533
20:48:20|1.5539
20:48:21|1.5539
20:48:22|1.5539
20:48:23|1.5542
20:48:24|1.5542
20:48:25|1.5559
20:48:26|1.5546
20:48:27|1.5552
20:48:28|1.5552
20:48:29|1.5552
20:48:30|1.5539
20:48:31|1.5539
20:48:32|1.5539
20:48:33|1.5539
20:48:34|1.5539
20:48:35|1.554
20:48:36|1.5523
20:48:37|1.554
20:48:38|1.554
20:48:40|1.5541
20:48:41|1.5541
20:48:42|1.5539
20:48:43|1.5536
20:48:44|1.5536
20:48:45|1.5521
20:48:46|1.5535
20:48:47|1.5535
20:48:48|1.5535
20:48:50|1.5535
20:48:50|1.5535
20:48:51|1.5535
20:48:53|1.5535
20:48:54|1.5538
20:48:54|1.5538
20:48:56|1.5538
20:48:57|1.5523
20:48:58|1.5523
20:48:58|1.5538
20:48:59|1.5538
20:49:00|1.554
20:49:01|1.554
20:49:02|1.554
20:49:04|1.554
20:49:05|1.5539
20:49:06|1.5539
20:49:07|1.5539
20:49:08|1.5539
20:49:09|1.5539
20:49:09|1.5536
20:49:10|1.5536
20:49:12|1.5536
20:49:12|1.5536
20:49:14|1.5536
20:49:15|1.5537
20:49:15|1.5537
20:49:17|1.5538
20:49:18|1.5538
20:49:20|1.5538
20:49:21|1.554
20:49:21|1.5546
20:49:22|1.5534
20:49:23|1.5534
20:49:24|1.5547
20:49:26|1.5547
20:49:27|1.5551
20:49:28|1.5551
20:49:28|1.5534
20:49:30|1.5534
20:49:31|1.5546
20:49:32|1.5535
20:49:33|1.5539
20:49:34|1.5525
20:49:35|1.5528
20:49:36|1.5538
20:49:37|1.5538
20:49:39|1.5537
20:49:40|1.5522
20:49:42|1.5542
20:49:43|1.5547
20:49:44|1.5547
20:49:45|1.5547
20:49:46|1.555
20:49:46|1.555
20:49:47|1.5549
20:49:49|1.5549
20:49:50|1.555
20:49:51|1.5537
20:49:52|1.5551
20:49:53|1.5551
20:49:55|1.5551
20:49:55|1.5551
20:49:56|1.5551
20:49:58|1.5551
20:49:59|1.5536
20:50:00|1.5543
20:50:01|1.5543
20:50:02|1.5539
20:50:03|1.5525
20:50:04|1.5537
20:50:05|1.5526
20:50:06|1.5538
20:50:07|1.5538
20:50:08|1.5538
20:50:09|1.5541
20:50:10|1.5541
20:50:11|1.5548
20:50:12|1.5548
20:50:13|1.5548
20:50:14|1.5548
20:50:15|1.5548
20:50:16|1.5551
20:50:17|1.5551
20:50:18|1.555
20:50:19|1.555
20:50:20|1.553
20:50:21|1.5542
20:50:22|1.5542
20:50:23|1.5551
20:50:24|1.5543
20:50:25|1.555
20:50:26|1.5536
20:50:27|1.5537
20:50:28|1.5548
20:50:29|1.5548
20:50:30|1.5551
20:50:31|1.5551
20:50:32|1.5551
20:50:33|1.5565
20:50:34|1.5559
20:50:36|1.5573
20:50:36|1.5573
20:50:37|1.5579
20:50:39|1.5579
20:50:40|1.5579
20:50:41|1.5585
20:50:42|1.5591
20:50:43|1.5591
20:50:44|1.5582
20:50:45|1.5581
20:50:46|1.5568
20:50:47|1.5581
20:50:48|1.5581
20:50:49|1.5582
20:50:50|1.5582
20:50:51|1.5582
20:50:52|1.5583
20:50:53|1.5568
20:50:54|1.5582
20:50:55|1.5569
20:50:56|1.5588
20:50:57|1.5575
20:50:58|1.5574
20:50:59|1.5589
20:51:00|1.5589
20:51:00|1.5585
20:51:02|1.5585
20:51:03|1.5586
20:51:05|1.5586
20:51:06|1.5586
20:51:07|1.5572
20:51:08|1.5571
20:51:08|1.5568
20:51:10|1.5568
20:51:11|1.5576
20:51:12|1.5576
20:51:13|1.5577
20:51:14|1.5577
20:51:15|1.5577
20:51:16|1.5577
20:51:17|1.5576
20:51:18|1.5576
20:51:19|1.5576
20:51:20|1.5577
20:51:21|1.5577
20:51:22|1.5577
20:51:23|1.5577
20:51:25|1.5578
20:51:25|1.5566
20:51:27|1.5579
20:51:28|1.5579
20:51:28|1.5579
20:51:30|1.5579
20:51:30|1.5579
20:51:31|1.5581
20:51:33|1.5581
20:51:33|1.558
20:51:34|1.5582
20:51:35|1.5582
20:51:37|1.5583
20:51:38|1.5583
20:51:40|1.5583
20:51:40|1.5583
20:51:42|1.5585
20:51:43|1.5585
20:51:43|1.5585
20:51:45|1.5585
20:51:45|1.5586
20:51:47|1.5586
20:51:48|1.5586
20:51:49|1.5588
20:51:49|1.5601
20:51:51|1.5599
20:51:51|1.5592
20:51:53|1.5591
20:51:53|1.5591
20:51:55|1.5584
20:51:56|1.5584
20:51:57|1.5598
20:51:57|1.5594
20:51:58|1.5594
20:52:00|1.5591
20:52:01|1.5591
20:52:02|1.5585
20:52:03|1.5593
20:52:03|1.5576
20:52:05|1.557
20:52:06|1.557
20:52:07|1.5556
20:52:08|1.5556
20:52:09|1.5556
20:52:10|1.5556
20:52:11|1.5556
20:52:11|1.5572
20:52:13|1.5566
20:52:13|1.5577
20:52:14|1.5577
20:52:16|1.5577
20:52:17|1.559
20:52:18|1.559
20:52:19|1.5591
20:52:20|1.5576
20:52:21|1.5588
20:52:22|1.5588
20:52:23|1.5588
20:52:24|1.5583
20:52:25|1.5583
20:52:25|1.5584
20:52:27|1.5584
20:52:28|1.5584
20:52:28|1.5585
20:52:30|1.5585
20:52:31|1.5583
20:52:32|1.5583
20:52:33|1.5583
20:52:34|1.5583
20:52:35|1.5583
20:52:35|1.558
20:52:37|1.558
20:52:39|1.5578
20:52:40|1.5583
20:52:42|1.5557
20:52:43|1.5576
20:52:43|1.5576
20:52:45|1.5575
20:52:46|1.5575
20:52:47|1.5574
20:52:48|1.5574
20:52:49|1.5574
20:52:50|1.5574
20:52:51|1.5574
20:52:52|1.5574
20:52:53|1.5573
20:52:54|1.5575
20:52:55|1.5575
20:52:56|1.5575
20:52:57|1.5582
20:52:58|1.5582
20:52:59|1.5583
20:53:00|1.5583
20:53:01|1.5584
20:53:02|1.5584
20:53:03|1.5584
20:53:04|1.5585
20:53:05|1.5585
20:53:06|1.5585
20:53:07|1.5585
20:53:08|1.5584
20:53:09|1.5584
20:53:10|1.5569
20:53:11|1.5564
20:53:12|1.5564
20:53:13|1.5576
20:53:14|1.5576
20:53:15|1.5575
20:53:16|1.5549
20:53:17|1.5549
20:53:18|1.5557
20:53:19|1.5557
20:53:20|1.5549
20:53:21|1.5549
20:53:22|1.5553
20:53:23|1.5553
20:53:24|1.5551
20:53:25|1.5552
20:53:26|1.5552
20:53:27|1.5553
20:53:28|1.5536
20:53:29|1.5536
20:53:30|1.554
20:53:31|1.554
20:53:32|1.5542
20:53:33|1.5542
20:53:34|1.5543
20:53:35|1.5543
20:53:36|1.5543
20:53:37|1.5534
20:53:38|1.5534
20:53:40|1.5535
20:53:41|1.5534
20:53:42|1.5534
20:53:44|1.5535
20:53:45|1.5535
20:53:46|1.5535
20:53:47|1.5534
20:53:49|1.5527
20:53:50|1.5527
20:53:50|1.5529
20:53:52|1.5509
20:53:53|1.5509
20:53:53|1.5526
20:53:54|1.5526
20:53:56|1.5516
20:53:57|1.5516
20:53:58|1.5526
20:53:59|1.5526
20:54:00|1.5526
20:54:01|1.5527
20:54:02|1.5527
20:54:03|1.5529
20:54:03|1.5529
20:54:05|1.5532
20:54:06|1.5532
20:54:07|1.5532
20:54:08|1.5534
20:54:09|1.5534
20:54:09|1.5528
20:54:11|1.5528
20:54:11|1.5525
20:54:13|1.5525
20:54:14|1.5525
20:54:15|1.5523
20:54:16|1.5523
20:54:18|1.5514
20:54:19|1.5513
20:54:19|1.5525
20:54:20|1.5525
20:54:21|1.5526
20:54:22|1.5526
20:54:23|1.5526
20:54:25|1.5526
20:54:26|1.5528
20:54:27|1.5528
20:54:28|1.5528
20:54:29|1.5525
20:54:30|1.5525
20:54:31|1.552
20:54:32|1.5509
20:54:33|1.5509
20:54:34|1.5521
20:54:35|1.5521
20:54:36|1.552
20:54:37|1.552
20:54:39|1.5529
20:54:40|1.5529
20:54:42|1.553
20:54:43|1.5526
20:54:43|1.5526
20:54:45|1.5526
20:54:46|1.5522
20:54:46|1.5522
20:54:48|1.5525
20:54:49|1.5525
20:54:50|1.5523
20:54:51|1.5523
20:54:52|1.5521
20:54:53|1.5521
20:54:54|1.5521
20:54:55|1.5496
20:54:57|1.548
20:54:58|1.5486
20:54:59|1.5484
20:55:00|1.5498
20:55:01|1.5498
20:55:01|1.5498
20:55:03|1.5487
20:55:03|1.5487
20:55:04|1.5503
20:55:05|1.5489
20:55:07|1.5481
20:55:07|1.5472
20:55:08|1.547
20:55:09|1.5474
20:55:10|1.5458
20:55:11|1.5461
20:55:13|1.5461
20:55:14|1.5457
20:55:15|1.5443
20:55:16|1.5457
20:55:17|1.5457
20:55:18|1.5456
20:55:19|1.5456
20:55:19|1.5456
20:55:20|1.5459
20:55:21|1.5443
20:55:23|1.5442
20:55:24|1.5442
20:55:25|1.5449
20:55:26|1.5449
20:55:27|1.5449
20:55:28|1.5452
20:55:29|1.5452
20:55:30|1.5462
20:55:31|1.5462
20:55:32|1.5444
20:55:33|1.5446
20:55:34|1.5446
20:55:35|1.543
20:55:36|1.543
20:55:37|1.5438
20:55:38|1.5438
20:55:39|1.5434
20:55:40|1.5452
20:55:42|1.5452
20:55:43|1.5456
20:55:43|1.5443
20:55:45|1.5444
20:55:46|1.5444
20:55:46|1.5452
20:55:47|1.5452
20:55:49|1.5438
20:55:50|1.544
20:55:51|1.544
20:55:52|1.5457
20:55:53|1.5457
20:55:53|1.5448
20:55:54|1.5448
20:55:56|1.5431
20:55:57|1.5442
20:55:58|1.5442
20:55:59|1.5445
20:56:00|1.5445
20:56:01|1.5446
20:56:02|1.5446
20:56:03|1.5448
20:56:04|1.5448
20:56:06|1.5445
20:56:06|1.5445
20:56:08|1.5445
20:56:08|1.5445
20:56:09|1.5445
20:56:10|1.5445
20:56:12|1.5428
20:56:12|1.5431
20:56:13|1.5431
20:56:15|1.5431
20:56:15|1.5425
20:56:16|1.5425
20:56:17|1.5435
20:56:18|1.5435
20:56:19|1.5435
20:56:20|1.5439
20:56:21|1.5439
20:56:22|1.5438
20:56:24|1.5438
20:56:25|1.5438
20:56:25|1.5438
20:56:26|1.5438
20:56:27|1.5437
20:56:29|1.5435
20:56:29|1.544
20:56:30|1.544
20:56:31|1.5441
20:56:33|1.5441
20:56:33|1.544
20:56:34|1.5441
20:56:35|1.5441
20:56:36|1.5451
20:56:37|1.545
20:56:38|1.5442
20:56:39|1.5444
20:56:41|1.5451
20:56:42|1.5451
20:56:44|1.5454
20:56:45|1.5455
20:56:46|1.5455
20:56:47|1.5444
20:56:48|1.5459
20:56:49|1.5454
20:56:50|1.5454
20:56:51|1.5468
20:56:52|1.5468
20:56:53|1.5468
20:56:54|1.5469
20:56:55|1.5475
20:56:56|1.5463
20:56:57|1.5463
20:56:58|1.5476
20:56:59|1.5476
20:57:00|1.5478
20:57:02|1.5478
20:57:03|1.5487
20:57:03|1.5475
20:57:04|1.5486
20:57:05|1.5486
20:57:06|1.5486
20:57:07|1.5478
20:57:08|1.5478
20:57:09|1.5489
20:57:10|1.5479
20:57:11|1.549
20:57:12|1.5489
20:57:13|1.5488
20:57:14|1.5459
20:57:16|1.5453
20:57:17|1.5462
20:57:17|1.5462
20:57:18|1.5472
20:57:19|1.5472
20:57:21|1.5472
20:57:22|1.5485
20:57:22|1.5485
20:57:23|1.5476
20:57:25|1.5475
20:57:26|1.5476
20:57:26|1.5476
20:57:27|1.5476
20:57:28|1.5481
20:57:29|1.5481
20:57:30|1.5486
20:57:31|1.5486
20:57:32|1.5486
20:57:33|1.549
20:57:35|1.5475
20:57:35|1.5487
20:57:36|1.5487
20:57:37|1.5494
20:57:38|1.5481
20:57:39|1.5481
20:57:40|1.5493
20:57:41|1.5481
20:57:42|1.5486
20:57:44|1.5486
20:57:45|1.5495
20:57:46|1.5484
20:57:46|1.5483
20:57:48|1.548
20:57:49|1.548
20:57:50|1.5478
20:57:51|1.5478
20:57:52|1.5484
20:57:53|1.5484
20:57:54|1.5484
20:57:55|1.5479
20:57:56|1.5479
20:57:57|1.5471
20:57:58|1.5471
20:57:59|1.5474
20:58:00|1.5474
20:58:01|1.5474
20:58:02|1.5479
20:58:03|1.5479
20:58:04|1.5477
20:58:05|1.5477
20:58:06|1.548
20:58:07|1.548
20:58:08|1.548
20:58:09|1.548
20:58:10|1.548
20:58:11|1.5481
20:58:12|1.5481
20:58:13|1.5483
20:58:14|1.5483
20:58:15|1.5483
20:58:16|1.5483
20:58:17|1.5473
20:58:18|1.5489
20:58:19|1.5489
20:58:20|1.5489
20:58:21|1.5484
20:58:22|1.5479
20:58:23|1.5481
20:58:24|1.5481
20:58:25|1.5493
20:58:26|1.5493
20:58:27|1.5491
20:58:28|1.5479
20:58:29|1.548
20:58:30|1.5488
20:58:31|1.5475
20:58:32|1.5488
20:58:33|1.5488
20:58:34|1.5488
20:58:35|1.5488
20:58:36|1.5478
20:58:37|1.5493
20:58:38|1.5493
20:58:39|1.5479
20:58:40|1.5479
20:58:41|1.5488
20:58:42|1.5488
20:58:43|1.5488
20:58:44|1.5471
20:58:45|1.5471
20:58:46|1.5477
20:58:47|1.5477
20:58:48|1.5477
20:58:49|1.5477
20:58:50|1.5477
20:58:51|1.5478
20:58:53|1.5478
20:58:53|1.5479
20:58:54|1.5479
20:58:56|1.5483
20:58:57|1.5483
20:58:57|1.5483
20:58:58|1.5491
20:58:59|1.5491
20:59:01|1.5493
20:59:02|1.5479
20:59:03|1.5493
20:59:04|1.5504
20:59:04|1.5494
20:59:05|1.5487
20:59:07|1.5487
20:59:07|1.5484
20:59:08|1.5484
20:59:10|1.5487
20:59:10|1.5485
20:59:11|1.5482
20:59:12|1.5484
20:59:14|1.5484
20:59:14|1.5483
20:59:16|1.5483
20:59:17|1.5483
20:59:17|1.5483
20:59:18|1.5483
20:59:19|1.5482
20:59:20|1.5482
20:59:22|1.5482
20:59:22|1.5482
20:59:23|1.5482
20:59:24|1.5482
20:59:25|1.5482
20:59:27|1.5482
20:59:27|1.5482
20:59:28|1.547
20:59:29|1.5482
20:59:30|1.5484
20:59:32|1.5484
20:59:33|1.547
20:59:34|1.5483
20:59:34|1.5494
20:59:36|1.5499
20:59:37|1.5499
20:59:38|1.5491
20:59:39|1.5491
20:59:39|1.5476
20:59:40|1.5488
20:59:42|1.5475
20:59:43|1.5495
20:59:43|1.548
20:59:46|1.5495
20:59:47|1.5487
20:59:48|1.5486
20:59:49|1.5486
20:59:50|1.549
20:59:51|1.549
20:59:51|1.5489
20:59:53|1.5489
20:59:54|1.5489
20:59:55|1.5489
20:59:56|1.5489
20:59:57|1.5494
20:59:58|1.5494
20:59:59|1.5498
21:00:00|1.5498
21:00:01|1.5498
21:00:03|1.5498
21:00:04|1.5498
21:00:05|1.5484
21:00:06|1.5484
21:00:06|1.5483
21:00:08|1.5483
21:00:09|1.5494
21:00:10|1.5485
21:00:10|1.5493
21:00:12|1.5493
21:00:12|1.5493
21:00:13|1.5494
21:00:15|1.5494
21:00:15|1.5494
21:00:17|1.5494
21:00:17|1.5492
21:00:18|1.5481
21:00:20|1.5481
21:00:20|1.5476
21:00:22|1.5476
21:00:22|1.5477
21:00:24|1.5476
21:00:25|1.5488
21:00:26|1.5476
21:00:27|1.5476
21:00:28|1.5487
21:00:29|1.5487
21:00:30|1.5488
21:00:31|1.5478
21:00:32|1.5478
21:00:33|1.5491
21:00:34|1.5491
21:00:35|1.5484
21:00:36|1.5479
21:00:37|1.5488
21:00:38|1.5488
21:00:39|1.5488
21:00:40|1.5487
21:00:41|1.5487
21:00:42|1.5488
21:00:43|1.5488
21:00:44|1.5472
21:00:45|1.5472
21:00:46|1.5472
21:00:47|1.547
21:00:48|1.547
21:00:49|1.547
21:00:50|1.547
21:00:51|1.547
21:00:52|1.547
21:00:53|1.547
21:00:54|1.547
21:00:55|1.547
21:00:56|1.547
21:00:58|1.547
21:00:58|1.547
21:01:00|1.5468
21:01:01|1.5468
21:01:02|1.5485
21:01:02|1.5474
21:01:04|1.5474
21:01:04|1.5474
21:01:06|1.5487
21:01:06|1.5487
21:01:07|1.5487
21:01:08|1.5486
21:01:10|1.5486
21:01:10|1.5475
21:01:12|1.5475
21:01:13|1.5487
21:01:13|1.5487
21:01:14|1.5484
21:01:15|1.547
21:01:17|1.547
21:01:17|1.5481
21:01:19|1.5481
21:01:19|1.5482
21:01:20|1.5513
21:01:22|1.5513
21:01:22|1.5528
21:01:23|1.5512
21:01:24|1.5533
21:01:25|1.5533
21:01:27|1.5533
21:01:28|1.5546
21:01:28|1.5546
21:01:29|1.5554
21:01:31|1.5554
21:01:31|1.5539
21:01:32|1.5526
21:01:33|1.5526
21:01:35|1.5541
21:01:36|1.5542
21:01:37|1.5543
21:01:37|1.5543
21:01:38|1.5549
21:01:39|1.5555
21:01:42|1.5546
21:01:42|1.5545
21:01:44|1.5551
21:01:44|1.5542
21:01:45|1.5542
21:01:47|1.5557
21:01:49|1.5557
21:01:49|1.5557
21:01:51|1.555
21:01:52|1.5554
21:01:53|1.5568
21:01:54|1.5551
21:01:55|1.5551
21:01:56|1.555
21:01:57|1.5551
21:01:58|1.5574
21:01:59|1.5584
21:02:00|1.5568
21:02:01|1.5569
21:02:03|1.5569
21:02:03|1.5582
21:02:04|1.5573
21:02:06|1.5583
21:02:07|1.5583
21:02:08|1.5586
21:02:09|1.5586
21:02:10|1.5586
21:02:10|1.5584
21:02:12|1.5584
21:02:13|1.5586
21:02:13|1.5586
21:02:14|1.5586
21:02:16|1.5586
21:02:17|1.5586
21:02:17|1.5571
21:02:18|1.5571
21:02:19|1.5587
21:02:20|1.5587
21:02:21|1.5587
21:02:22|1.5587
21:02:23|1.5582
21:02:25|1.5597
21:02:26|1.5609
21:02:26|1.5604
21:02:27|1.5604
21:02:29|1.5608
21:02:29|1.559
21:02:31|1.559
21:02:32|1.5598
21:02:32|1.5598
21:02:33|1.56
21:02:34|1.558
21:02:36|1.5599
21:02:37|1.5599
21:02:37|1.5599
21:02:39|1.5604
21:02:39|1.5596
21:02:40|1.5601
21:02:41|1.5597
21:02:43|1.5614
21:02:43|1.5592
21:02:44|1.5597
21:02:45|1.5607
21:02:47|1.5602
21:02:48|1.5615
21:02:50|1.5615
21:02:51|1.5614
21:02:51|1.5614
21:02:52|1.5618
21:02:55|1.5618
21:02:55|1.562
21:02:57|1.562
21:02:57|1.5618
21:02:58|1.5618
21:02:59|1.5616
21:03:01|1.5616
21:03:01|1.5602
21:03:02|1.5608
21:03:03|1.5587
21:03:04|1.559
21:03:05|1.5579
21:03:06|1.5593
21:03:07|1.5593
21:03:09|1.5593
21:03:10|1.5588
21:03:11|1.5588
21:03:12|1.5593
21:03:12|1.5593
21:03:14|1.559
21:03:15|1.5574
21:03:15|1.5563
21:03:16|1.5579
21:03:18|1.5582
21:03:19|1.5585
21:03:20|1.5585
21:03:21|1.5601
21:03:22|1.5601
21:03:23|1.5614
21:03:24|1.5603
21:03:25|1.5603
21:03:27|1.561
21:03:28|1.561
21:03:28|1.561
21:03:29|1.561
21:03:30|1.5617
21:03:31|1.5607
21:03:32|1.5607
21:03:33|1.5615
21:03:34|1.5615
21:03:35|1.5606
21:03:36|1.5608
21:03:37|1.5589
21:03:38|1.5589
21:03:39|1.5589
21:03:40|1.5586
21:03:41|1.5587
21:03:42|1.5585
21:03:43|1.5585
21:03:44|1.5585
21:03:45|1.5584
21:03:47|1.5594
21:03:47|1.5597
21:03:49|1.5597
21:03:51|1.5589
21:03:51|1.5606
21:03:53|1.5606
21:03:54|1.5606
21:03:55|1.5603
21:03:56|1.5603
21:03:57|1.5603
21:03:58|1.5593
21:03:59|1.5607
21:04:00|1.5592
21:04:01|1.5604
21:04:03|1.5592
21:04:04|1.5607
21:04:05|1.5607
21:04:05|1.5597
21:04:07|1.5596
21:04:08|1.5612
21:04:09|1.5603
21:04:10|1.561
21:04:11|1.5611
21:04:13|1.5611
21:04:13|1.5618
21:04:14|1.5599
21:04:15|1.5613
21:04:17|1.56
21:04:18|1.56
21:04:18|1.5615
21:04:19|1.5615
21:04:20|1.5617
21:04:21|1.5617
21:04:23|1.5618
21:04:23|1.5602
21:04:25|1.5606
21:04:25|1.5603
21:04:26|1.5603
21:04:28|1.5603
21:04:29|1.5602
21:04:29|1.5601
21:04:30|1.5601
21:04:31|1.5601
21:04:32|1.5616
21:04:34|1.5605
21:04:34|1.5615
21:04:36|1.5615
21:04:37|1.5615
21:04:37|1.5603
21:04:38|1.5603
21:04:39|1.5606
21:04:40|1.5604
21:04:41|1.5599
21:04:43|1.5618
21:04:44|1.5618
21:04:45|1.5621
21:04:45|1.5621
21:04:46|1.5624
21:04:48|1.5624
21:04:48|1.5631
21:04:50|1.5628
21:04:51|1.563
21:04:52|1.563
21:04:53|1.563
21:04:54|1.563
21:04:55|1.563
21:04:57|1.5618
21:04:58|1.5631
21:04:59|1.5632
21:05:00|1.5632
21:05:01|1.5632
21:05:02|1.5632
21:05:03|1.5601
21:05:04|1.5601
21:05:05|1.5621
21:05:06|1.5621
21:05:07|1.565
21:05:08|1.5653
21:05:09|1.5652
21:05:10|1.5654
21:05:11|1.5654
21:05:12|1.5656
21:05:12|1.5656
21:05:14|1.5656
21:05:15|1.5667
21:05:16|1.5667
21:05:16|1.5656
21:05:18|1.5656
21:05:19|1.5671
21:05:20|1.5673
21:05:20|1.5659
21:05:22|1.5673
21:05:23|1.5673
21:05:24|1.5665
21:05:24|1.5684
21:05:26|1.5666
21:05:27|1.5663
21:05:28|1.5659
21:05:29|1.5661
21:05:30|1.5661
21:05:31|1.5672
21:05:32|1.5672
21:05:32|1.5677
21:05:34|1.5663
21:05:35|1.5662
21:05:35|1.5671
21:05:37|1.5661
21:05:38|1.5674
21:05:39|1.5674
21:05:40|1.5674
21:05:41|1.5666
21:05:42|1.5676
21:05:43|1.5676
21:05:44|1.566
21:05:45|1.5679
21:05:46|1.5679
21:05:47|1.5669
21:05:48|1.5664
21:05:49|1.5664
21:05:50|1.5658
21:05:52|1.5661
21:05:53|1.5662
21:05:54|1.5662
21:05:55|1.5665
21:05:56|1.5665
21:05:57|1.5658
21:05:58|1.5644
21:05:59|1.5666
21:06:00|1.5666
21:06:01|1.5657
21:06:03|1.5649
21:06:03|1.5647
21:06:05|1.5641
21:06:05|1.5641
21:06:07|1.5659
21:06:08|1.5663
21:06:08|1.5676
21:06:09|1.5676
21:06:10|1.5676
21:06:11|1.5655
21:06:12|1.5647
21:06:14|1.5648
21:06:14|1.5649
21:06:16|1.5668
21:06:17|1.5668
21:06:17|1.5657
21:06:18|1.5653
21:06:19|1.5652
21:06:20|1.5664
21:06:22|1.5649
21:06:22|1.5643
21:06:23|1.5643
21:06:24|1.5644
21:06:25|1.5625
21:06:26|1.5625
21:06:27|1.5622
21:06:28|1.5622
21:06:29|1.5622
21:06:30|1.5624
21:06:31|1.5624
21:06:33|1.5638
21:06:33|1.5621
21:06:35|1.5622
21:06:35|1.5622
21:06:36|1.5622
21:06:38|1.5636
21:06:38|1.5636
21:06:39|1.5629
21:06:40|1.5629
21:06:42|1.5631
21:06:42|1.5631
21:06:43|1.5631
21:06:44|1.5615
21:06:45|1.5615
21:06:46|1.5624
21:06:47|1.5614
21:06:48|1.5612
21:06:49|1.562
21:06:50|1.562
21:06:53|1.5618
21:06:54|1.5619
21:06:55|1.5618
21:06:56|1.5618
21:06:56|1.5628
21:06:58|1.5608
21:06:58|1.5622
21:07:00|1.5608
21:07:00|1.5608
21:07:01|1.5595
21:07:02|1.5595
21:07:04|1.5608
21:07:05|1.5608
21:07:06|1.5596
21:07:07|1.5596
21:07:08|1.5599
21:07:09|1.558
21:07:10|1.5591
21:07:11|1.5575
21:07:12|1.5575
21:07:14|1.5587
21:07:15|1.5587
21:07:15|1.5568
21:07:16|1.5568
21:07:17|1.5578
21:07:18|1.5578
21:07:19|1.5588
21:07:20|1.5588
21:07:22|1.5594
21:07:23|1.5584
21:07:24|1.5584
21:07:24|1.5596
21:07:25|1.5596
21:07:26|1.5596
21:07:28|1.5596
21:07:28|1.5596
21:07:30|1.56
21:07:31|1.56
21:07:32|1.5602
21:07:33|1.5602
21:07:34|1.5592
21:07:34|1.5592
21:07:36|1.5592
21:07:36|1.5592
21:07:37|1.5592
21:07:39|1.5598
21:07:40|1.5586
21:07:40|1.56
21:07:42|1.56
21:07:43|1.56
21:07:44|1.5606
21:07:44|1.5606
21:07:46|1.5605
21:07:47|1.5605
21:07:48|1.5605
21:07:48|1.5605
21:07:49|1.5605
21:07:51|1.5592
21:07:51|1.5592
21:07:54|1.5594
21:07:55|1.5613
21:07:56|1.5613
21:07:56|1.5613
21:07:58|1.5613
21:07:59|1.5613
21:08:00|1.5615
21:08:02|1.5615
21:08:03|1.5615
21:08:04|1.5615
21:08:05|1.5605
21:08:06|1.5605
21:08:07|1.5604
21:08:08|1.5603
21:08:09|1.5616
21:08:10|1.5609
21:08:11|1.5609
21:08:12|1.5599
21:08:13|1.5595
21:08:14|1.5607
21:08:15|1.5593
21:08:16|1.5605
21:08:17|1.559
21:08:18|1.559
21:08:19|1.5592
21:08:20|1.5592
21:08:21|1.5588
21:08:22|1.5588
21:08:23|1.5593
21:08:24|1.5593
21:08:25|1.5593
21:08:26|1.5588
21:08:27|1.5588
21:08:28|1.5587
21:08:29|1.5587
21:08:30|1.5589
21:08:31|1.5589
21:08:32|1.5589
21:08:33|1.5589
21:08:34|1.5589
21:08:35|1.5592
21:08:36|1.5592
21:08:37|1.5592
21:08:38|1.5585
21:08:39|1.5585
21:08:40|1.5596
21:08:41|1.5596
21:08:42|1.5596
21:08:43|1.5597
21:08:44|1.5597
21:08:45|1.5597
21:08:46|1.5597
21:08:47|1.5603
21:08:48|1.5606
21:08:50|1.5606
21:08:51|1.5593
21:08:51|1.5593
21:08:52|1.5606
21:08:54|1.5594
21:08:56|1.5594
21:08:57|1.5593
21:08:58|1.5593
21:09:00|1.5594
21:09:01|1.5594
21:09:02|1.5593
21:09:02|1.554
21:09:04|1.5553
21:09:04|1.5553
21:09:06|1.5553
21:09:07|1.556
21:09:08|1.556
21:09:09|1.5557
21:09:10|1.5557
21:09:12|1.5556
21:09:13|1.5556
21:09:13|1.5557
21:09:14|1.5557
21:09:15|1.5561
21:09:16|1.5561
21:09:17|1.5561
21:09:18|1.5558
21:09:19|1.5558
21:09:20|1.5549
21:09:22|1.5551
21:09:23|1.5566
21:09:23|1.5566
21:09:24|1.5566
21:09:25|1.5563
21:09:26|1.5563
21:09:27|1.5585
21:09:28|1.5585
21:09:30|1.5594
21:09:31|1.5594
21:09:32|1.5595
21:09:33|1.5595
21:09:34|1.5595
21:09:35|1.5595
21:09:36|1.5595
21:09:37|1.5596
21:09:38|1.5596
21:09:38|1.5597
21:09:40|1.5597
21:09:41|1.5597
21:09:42|1.5581
21:09:42|1.5581
21:09:44|1.5595
21:09:45|1.5595
21:09:46|1.5595
21:09:47|1.5597
21:09:48|1.56
21:09:49|1.5616
21:09:50|1.5616
21:09:51|1.563
21:09:52|1.5631
21:09:53|1.5619
21:09:54|1.5631
21:09:56|1.5631
21:09:57|1.563
21:09:58|1.563
21:09:59|1.5631
21:10:00|1.5631
21:10:00|1.5631
21:10:02|1.5618
21:10:03|1.5619
21:10:05|1.5619
21:10:06|1.5619
21:10:07|1.5619
21:10:08|1.5619
21:10:08|1.5619
21:10:10|1.5619
21:10:11|1.5619
21:10:11|1.5619
21:10:12|1.5618
21:10:14|1.5618
21:10:14|1.5618
21:10:15|1.5618
21:10:17|1.5618
21:10:18|1.5617
21:10:19|1.5617
21:10:19|1.5614
21:10:20|1.5614
21:10:22|1.5614
21:10:23|1.5612
21:10:23|1.5605
21:10:25|1.5608
21:10:27|1.5606
21:10:28|1.5607
21:10:29|1.5609
21:10:30|1.5609
21:10:32|1.5607
21:10:32|1.5607
21:10:33|1.5607
21:10:35|1.5607
21:10:36|1.5607
21:10:37|1.5608
21:10:38|1.5608
21:10:39|1.5608
21:10:40|1.5613
21:10:40|1.5614
21:10:42|1.5614
21:10:44|1.5633
21:10:45|1.5624
21:10:46|1.5637
21:10:46|1.5627
21:10:47|1.5625
21:10:48|1.5631
21:10:49|1.5631
21:10:50|1.5645
21:10:52|1.5645
21:10:52|1.5653
21:10:53|1.5667
21:10:55|1.5668
21:10:56|1.5673
21:10:57|1.5673
21:10:58|1.5674
21:10:58|1.5674
21:10:59|1.5658
21:11:01|1.5671
21:11:01|1.5672
21:11:02|1.5665
21:11:03|1.5665
21:11:04|1.5666
21:11:05|1.5666
21:11:06|1.5681
21:11:07|1.567
21:11:08|1.5673
21:11:09|1.5685
21:11:10|1.5673
21:11:11|1.5665
21:11:13|1.5665
21:11:13|1.568
21:11:14|1.5679
21:11:15|1.5679
21:11:16|1.5682
21:11:17|1.5669
21:11:18|1.5685
21:11:19|1.5685
21:11:20|1.5685
21:11:21|1.5692
21:11:22|1.5683
21:11:23|1.57
21:11:25|1.57
21:11:27|1.5683
21:11:27|1.5683
21:11:29|1.5681
21:11:29|1.5682
21:11:31|1.5692
21:11:32|1.57
21:11:33|1.57
21:11:33|1.57
21:11:35|1.57
21:11:36|1.5698
21:11:37|1.5698
21:11:38|1.567
21:11:38|1.567
21:11:40|1.5692
21:11:41|1.5692
21:11:42|1.5692
21:11:43|1.5689
21:11:44|1.5689
21:11:45|1.5699
21:11:46|1.5699
21:11:46|1.5699
21:11:48|1.5699
21:11:49|1.5699
21:11:49|1.5699
21:11:51|1.5699
21:11:51|1.5689
21:11:53|1.5689
21:11:54|1.5677
21:11:54|1.5677
21:11:55|1.5677
21:11:57|1.5678
21:11:58|1.5678
21:11:58|1.5682
21:12:00|1.5682
21:12:00|1.5682
21:12:02|1.5682
21:12:03|1.5681
21:12:05|1.5681
21:12:05|1.5681
21:12:06|1.5678
21:12:07|1.5678
21:12:08|1.5674
21:12:09|1.5674
21:12:10|1.5668
21:12:12|1.5668
21:12:12|1.5668
21:12:13|1.5671
21:12:14|1.5671
21:12:16|1.5653
21:12:16|1.5653
21:12:18|1.566
21:12:19|1.566
21:12:20|1.5658
21:12:21|1.5643
21:12:22|1.5643
21:12:23|1.566
21:12:24|1.566
21:12:25|1.5661
21:12:27|1.5661
21:12:27|1.566
21:12:28|1.566
21:12:29|1.5657
21:12:31|1.5657
21:12:32|1.5657
21:12:32|1.566
21:12:34|1.566
21:12:35|1.5655
21:12:36|1.5655
21:12:37|1.5661
21:12:39|1.5661
21:12:39|1.5661
21:12:40|1.5661
21:12:41|1.5661
21:12:42|1.5661
21:12:44|1.5661
21:12:45|1.5661
21:12:46|1.5661
21:12:47|1.5661
21:12:47|1.5661
21:12:49|1.5661
21:12:49|1.5661
21:12:50|1.5661
21:12:52|1.566
21:12:53|1.566
21:12:53|1.5659
21:12:54|1.5659
21:12:56|1.5659
21:12:57|1.5657
21:12:57|1.5657
21:12:58|1.5625
21:13:00|1.5625
21:13:01|1.5628
21:13:02|1.5632
21:13:02|1.5632
21:13:03|1.5642
21:13:05|1.5642
21:13:05|1.5638
21:13:07|1.5638
21:13:07|1.5639
21:13:09|1.561
21:13:09|1.5625
21:13:10|1.5623
21:13:11|1.5623
21:13:13|1.5632
21:13:14|1.5632
21:13:14|1.5632
21:13:15|1.5635
21:13:16|1.5635
21:13:17|1.5638
21:13:18|1.5638
21:13:19|1.5625
21:13:20|1.5625
21:13:22|1.5625
21:13:23|1.5634
21:13:24|1.5634
21:13:25|1.5623
21:13:25|1.5623
21:13:27|1.5636
21:13:28|1.5636
21:13:30|1.5636
21:13:31|1.5636
21:13:32|1.5637
21:13:33|1.5637
21:13:34|1.5638
21:13:35|1.5638
21:13:36|1.5638
21:13:37|1.5638
21:13:38|1.5638
21:13:39|1.5637
21:13:40|1.5637
21:13:41|1.5637
21:13:42|1.5637
21:13:43|1.5624
21:13:44|1.562
21:13:45|1.562
21:13:46|1.5626
21:13:47|1.5626
21:13:48|1.5626
21:13:49|1.5619
21:13:50|1.5619
21:13:50|1.5631
21:13:52|1.5631
21:13:53|1.5633
21:13:54|1.5633
21:13:54|1.5633
21:13:56|1.5633
21:13:57|1.5633
21:13:59|1.5633
21:13:59|1.5633
21:14:00|1.5636
21:14:01|1.5636
21:14:03|1.5633
21:14:03|1.5605
21:14:04|1.5605
21:14:05|1.562
21:14:07|1.562
21:14:08|1.5609
21:14:09|1.5609
21:14:09|1.5594
21:14:10|1.5596
21:14:11|1.5596
21:14:13|1.5603
21:14:14|1.5587
21:14:14|1.5598
21:14:15|1.5598
21:14:16|1.5598
21:14:17|1.5598
21:14:18|1.5598
21:14:19|1.5598
21:14:20|1.5598
21:14:21|1.5614
21:14:23|1.5614
21:14:23|1.5614
21:14:24|1.5618
21:14:26|1.5618
21:14:26|1.5616
21:14:28|1.5616
21:14:30|1.5616
21:14:31|1.5611
21:14:33|1.5611
21:14:34|1.5598
21:14:35|1.5598
21:14:36|1.5609
21:14:37|1.5609
21:14:39|1.561
21:14:39|1.561
21:14:40|1.5619
21:14:42|1.5619
21:14:43|1.5619
21:14:44|1.562
21:14:44|1.562
21:14:46|1.5616
21:14:46|1.5616
21:14:47|1.5619
21:14:48|1.5602
21:14:50|1.5599
21:14:50|1.561
21:14:51|1.561
21:14:52|1.5597
21:14:53|1.5597
21:14:55|1.5583
21:14:55|1.5586
21:14:57|1.5586
21:14:58|1.5589
21:14:58|1.5589
21:14:59|1.5587
21:15:01|1.5587
21:15:02|1.5587
21:15:03|1.5587
21:15:04|1.5571
21:15:04|1.558
21:15:06|1.556
21:15:07|1.5566
21:15:08|1.5564
21:15:09|1.5561
21:15:10|1.5561
21:15:11|1.5561
21:15:12|1.5555
21:15:13|1.5543
21:15:14|1.5558
21:15:15|1.5558
21:15:16|1.5568
21:15:17|1.5568
21:15:18|1.555
21:15:19|1.5563
21:15:20|1.555
21:15:21|1.5551
21:15:22|1.5551
21:15:23|1.5551
21:15:24|1.5542
21:15:25|1.5523
21:15:26|1.5518
21:15:27|1.5518
21:15:28|1.5529
21:15:30|1.5529
21:15:31|1.5526
21:15:33|1.5526
21:15:34|1.5526
21:15:35|1.5511
21:15:36|1.5524
21:15:37|1.5524
21:15:38|1.5528
21:15:38|1.5528
21:15:39|1.5528
21:15:40|1.5527
21:15:42|1.5527
21:15:42|1.5542
21:15:43|1.5542
21:15:45|1.555
21:15:46|1.555
21:15:47|1.555
21:15:47|1.555
21:15:49|1.555
21:15:49|1.555
21:15:51|1.5537
21:15:52|1.5537
21:15:52|1.5532
21:15:54|1.5532
21:15:55|1.5537
21:15:56|1.5537
21:15:57|1.5538
21:15:58|1.5538
21:15:59|1.5512
21:16:00|1.5523
21:16:00|1.5523
21:16:02|1.5525
21:16:03|1.5504
21:16:03|1.5512
21:16:05|1.5512
21:16:06|1.5512
21:16:07|1.5518
21:16:08|1.5518
21:16:09|1.5518
21:16:10|1.5518
21:16:11|1.5525
21:16:12|1.5525
21:16:13|1.5525
21:16:13|1.5525
21:16:14|1.5525
21:16:16|1.5532
21:16:17|1.5532
21:16:18|1.5532
21:16:19|1.5534
21:16:20|1.5534
21:16:21|1.5531
21:16:22|1.5526
21:16:23|1.5533
21:16:23|1.5533
21:16:25|1.5533
21:16:26|1.5531
21:16:27|1.5531
21:16:28|1.5541
21:16:29|1.5541
21:16:31|1.554
21:16:31|1.554
21:16:33|1.5544
21:16:35|1.5544
21:16:35|1.5533
21:16:37|1.5546
21:16:38|1.5546
21:16:39|1.5546
21:16:40|1.5547
21:16:41|1.5547
21:16:42|1.5548
21:16:43|1.5548
21:16:44|1.5546
21:16:45|1.5546
21:16:45|1.5546
21:16:47|1.5546
21:16:48|1.5546
21:16:49|1.5546
21:16:50|1.5546
21:16:51|1.5519
21:16:52|1.5532
21:16:54|1.5529
21:16:55|1.5529
21:16:55|1.5529
21:16:56|1.5537
21:16:57|1.5537
21:16:58|1.5538
21:16:59|1.5538
21:17:01|1.5538
21:17:01|1.5535
21:17:02|1.5535
21:17:04|1.5531
21:17:04|1.5531
21:17:05|1.5538
21:17:06|1.5514
21:17:07|1.5514
21:17:08|1.552
21:17:10|1.552
21:17:11|1.5525
21:17:12|1.5525
21:17:12|1.5535
21:17:13|1.5535
21:17:15|1.5535
21:17:16|1.5537
21:17:16|1.5537
21:17:17|1.5525
21:17:19|1.5525
21:17:20|1.5534
21:17:20|1.5534
21:17:21|1.5534
21:17:22|1.5555
21:17:24|1.5535
21:17:25|1.554
21:17:26|1.5537
21:17:26|1.5547
21:17:28|1.5532
21:17:29|1.5529
21:17:29|1.5543
21:17:31|1.5543
21:17:33|1.5548
21:17:34|1.555
21:17:35|1.555
21:17:36|1.5564
21:17:37|1.5564
21:17:39|1.5556
21:17:40|1.5556
21:17:41|1.5556
21:17:42|1.5556
21:17:43|1.5556
21:17:44|1.5556
21:17:45|1.5556
21:17:46|1.5556
21:17:47|1.5556
21:17:48|1.5556
21:17:49|1.5556
21:17:50|1.5556
21:17:51|1.5556
21:17:52|1.5556
21:17:53|1.5556
21:17:54|1.5556
21:17:55|1.5556
21:17:56|1.5533
21:17:56|1.5533
21:17:57|1.5533
21:17:59|1.5533
21:18:00|1.5533
21:18:01|1.5533
21:18:02|1.5527
21:18:03|1.5527
21:18:04|1.5527
21:18:05|1.5527
21:18:06|1.5527
21:18:07|1.5527
21:18:08|1.5527
21:18:08|1.5527
21:18:10|1.5527
21:18:11|1.5529
21:18:12|1.5527
21:18:12|1.5527
21:18:14|1.5529
21:18:15|1.5529
21:18:16|1.5522
21:18:17|1.5522
21:18:18|1.552
21:18:19|1.552
21:18:19|1.552
21:18:21|1.552
21:18:22|1.552
21:18:23|1.552
21:18:24|1.552
21:18:25|1.552
21:18:26|1.552
21:18:27|1.552
21:18:28|1.5519
21:18:29|1.5519
21:18:29|1.5519
21:18:31|1.5519
21:18:33|1.5519
21:18:33|1.5519
21:18:35|1.5519
21:18:36|1.5519
21:18:37|1.5527
21:18:38|1.5527
21:18:39|1.5527
21:18:40|1.5527
21:18:41|1.5527
21:18:43|1.5528
21:18:44|1.5528
21:18:45|1.5529
21:18:46|1.5529
21:18:47|1.5529
21:18:48|1.5529
21:18:48|1.5529
21:18:50|1.5529
21:18:51|1.5529
21:18:52|1.5529
21:18:53|1.5529
21:18:54|1.5529
21:18:55|1.5517
21:18:56|1.5518
21:18:57|1.5518
21:18:58|1.5518
21:18:59|1.5518
21:18:59|1.5518
21:19:01|1.5518
21:19:02|1.5518
21:19:03|1.5518
21:19:04|1.5518
21:19:05|1.5518
21:19:06|1.5518
21:19:07|1.5518
21:19:08|1.5504
21:19:09|1.5504
21:19:10|1.5504
21:19:11|1.5504
21:19:12|1.5504
21:19:14|1.5504
21:19:15|1.5504
21:19:16|1.5504
21:19:17|1.5505
21:19:18|1.5505
21:19:19|1.5504
21:19:20|1.5504
21:19:21|1.5504
21:19:21|1.5504
21:19:23|1.5504
21:19:24|1.5504
21:19:25|1.5504
21:19:26|1.5504
21:19:27|1.5504
21:19:28|1.5504
21:19:29|1.5504
21:19:30|1.5468
21:19:31|1.5468
21:19:31|1.5468
21:19:32|1.5467
21:19:33|1.5467
21:19:35|1.5467
21:19:37|1.5467
21:19:37|1.5463
21:19:38|1.5463
21:19:40|1.5463
21:19:41|1.5463
21:19:41|1.5467
21:19:42|1.5467
21:19:43|1.5467
21:19:44|1.5467
21:19:45|1.5467
21:19:47|1.5467
21:19:47|1.546
21:19:49|1.5453
21:19:50|1.5453
21:19:51|1.5453
21:19:51|1.5453
21:19:52|1.5453
21:19:54|1.5453
21:19:55|1.5453
21:19:56|1.5453
21:19:57|1.5453
21:19:58|1.5453
21:19:59|1.5453
21:20:00|1.5458
21:20:01|1.5458
21:20:02|1.5458
21:20:03|1.5458
21:20:04|1.5458
21:20:05|1.5458
21:20:06|1.5458
21:20:07|1.545
21:20:08|1.545
21:20:09|1.545
21:20:10|1.545
21:20:11|1.545
21:20:12|1.5447
21:20:13|1.5447
21:20:14|1.5443
21:20:15|1.5426
21:20:16|1.5417
21:20:16|1.5417
21:20:17|1.5416
21:20:19|1.5416
21:20:20|1.5429
21:20:21|1.5406
21:20:21|1.54
21:20:23|1.5392
21:20:24|1.5392
21:20:24|1.5392
21:20:26|1.5392
21:20:27|1.5392
21:20:28|1.5392
21:20:28|1.5392
21:20:30|1.5392
21:20:30|1.5413
21:20:31|1.5413
21:20:33|1.5434
21:20:35|1.5414
21:20:36|1.5414
21:20:37|1.5431
21:20:38|1.5453
21:20:40|1.5453
21:20:41|1.5453
21:20:42|1.5457
21:20:44|1.5453
21:20:45|1.5476
21:20:46|1.5476
21:20:46|1.5476
21:20:48|1.5476
21:20:49|1.5476
21:20:49|1.5476
21:20:50|1.5476
21:20:51|1.5476
21:20:53|1.5476
21:20:54|1.5469
21:20:54|1.5469
21:20:56|1.5434
21:20:57|1.5442
21:20:57|1.5442
21:20:59|1.5442
21:21:00|1.5442
21:21:00|1.5432
21:21:02|1.5433
21:21:02|1.5433
21:21:04|1.5433
21:21:05|1.5451
21:21:06|1.5466
21:21:07|1.5466
21:21:08|1.5466
21:21:09|1.5466
21:21:10|1.5466
21:21:11|1.5466
21:21:12|1.5466
21:21:13|1.5466
21:21:13|1.5466
21:21:15|1.5464
21:21:16|1.5464
21:21:17|1.5464
21:21:18|1.5464
21:21:19|1.5464
21:21:19|1.5464
21:21:21|1.5464
21:21:22|1.545
21:21:23|1.5446
21:21:23|1.5446
21:21:25|1.5446
21:21:26|1.5446
21:21:26|1.5446
21:21:28|1.5433
21:21:29|1.5433
21:21:30|1.5433
21:21:30|1.5433
21:21:32|1.5433
21:21:33|1.5433
21:21:34|1.5433
21:21:36|1.5461
21:21:37|1.549
21:21:38|1.549
21:21:39|1.5481
21:21:39|1.5481
21:21:41|1.5481
21:21:42|1.5481
21:21:43|1.5481
21:21:44|1.5481
21:21:45|1.5481
21:21:47|1.5502
21:21:48|1.5506
21:21:48|1.5504
21:21:50|1.5504
21:21:50|1.5504
21:21:52|1.5504
21:21:53|1.5504
21:21:53|1.5512
21:21:55|1.5512
21:21:56|1.5512
21:21:56|1.5512
21:21:57|1.5512
21:21:59|1.5512
21:22:00|1.5512
21:22:01|1.5512
21:22:01|1.5512
21:22:03|1.5512
21:22:03|1.5512
21:22:04|1.5512
21:22:05|1.5512
21:22:07|1.5512
21:22:08|1.5514
21:22:09|1.5507
21:22:10|1.5507
21:22:11|1.5498
21:22:13|1.547
21:22:13|1.547
21:22:14|1.5469
21:22:15|1.5469
21:22:16|1.5469
21:22:18|1.5469
21:22:18|1.5469
21:22:19|1.5469
21:22:20|1.5469
21:22:22|1.5469
21:22:22|1.5469
21:22:23|1.5469
21:22:24|1.5469
21:22:26|1.5469
21:22:26|1.5469
21:22:27|1.5469
21:22:29|1.5469
21:22:29|1.5469
21:22:31|1.5469
21:22:32|1.5486
21:22:33|1.5486
21:22:34|1.5486
21:22:35|1.5459
21:22:37|1.5474
21:22:38|1.5474
21:22:40|1.5492
21:22:40|1.5494
21:22:42|1.5504
21:22:42|1.5504
21:22:43|1.5504
21:22:45|1.5504
21:22:46|1.5504
21:22:46|1.5504
21:22:48|1.5504
21:22:49|1.5504
21:22:50|1.5504
21:22:51|1.5504
21:22:52|1.5504
21:22:53|1.5504
21:22:55|1.5504
21:22:55|1.5504
21:22:57|1.5504
21:22:57|1.5505
21:22:58|1.5505
21:23:00|1.5505
21:23:00|1.5505
21:23:02|1.5497
21:23:03|1.5491
21:23:04|1.5475
21:23:05|1.5475
21:23:06|1.5475
21:23:07|1.5475
21:23:07|1.5475
21:23:08|1.5475
21:23:09|1.5475
21:23:11|1.5475
21:23:11|1.5475
21:23:13|1.5475
21:23:14|1.5486
21:23:14|1.5486
21:23:16|1.5486
21:23:17|1.5486
21:23:18|1.5486
21:23:19|1.5486
21:23:20|1.5486
21:23:21|1.5486
21:23:22|1.5486
21:23:23|1.5486
21:23:24|1.5486
21:23:25|1.5499
21:23:26|1.5499
21:23:27|1.5499
21:23:28|1.5499
21:23:29|1.5499
21:23:30|1.5499
21:23:31|1.5499
21:23:32|1.5499
21:23:33|1.55
21:23:34|1.55
21:23:35|1.55
21:23:36|1.55
21:23:38|1.55
21:23:39|1.5498
21:23:39|1.5498
21:23:41|1.5498
21:23:42|1.5498
21:23:43|1.5498
21:23:44|1.5498
21:23:45|1.5498
21:23:46|1.5498
21:23:47|1.5498
21:23:47|1.5498
21:23:48|1.5498
21:23:50|1.5498
21:23:50|1.5498
21:23:51|1.5498
21:23:53|1.5498
21:23:53|1.5497
21:23:55|1.5497
21:23:56|1.5497
21:23:57|1.5497
21:23:58|1.5497
21:23:59|1.5497
21:24:01|1.5497
21:24:01|1.5482
21:24:02|1.5479
21:24:03|1.5479
21:24:05|1.55
21:24:05|1.55
21:24:07|1.5494
21:24:08|1.5494
21:24:08|1.5494
21:24:10|1.5501
21:24:10|1.5501
21:24:12|1.5501
21:24:12|1.5501
21:24:14|1.5501
21:24:14|1.5499
21:24:15|1.5499
21:24:16|1.5499
21:24:17|1.5499
21:24:18|1.5499
21:24:19|1.5459
21:24:21|1.5459
21:24:21|1.5459
21:24:22|1.5459
21:24:23|1.5459
21:24:24|1.5472
21:24:25|1.5461
21:24:26|1.5461
21:24:27|1.5461
21:24:28|1.5461
21:24:29|1.5461
21:24:31|1.5461
21:24:31|1.5461
21:24:32|1.5448
21:24:33|1.5448
21:24:34|1.5448
21:24:35|1.5448
21:24:36|1.5448
21:24:38|1.5448
21:24:40|1.5448
21:24:41|1.5448
21:24:42|1.5448
21:24:44|1.5442
21:24:45|1.5445
21:24:45|1.5433
21:24:47|1.5434
21:24:48|1.5434
21:24:49|1.5434
21:24:49|1.5434
21:24:51|1.5434
21:24:52|1.5434
21:24:53|1.5434
21:24:54|1.5434
21:24:54|1.5434
21:24:55|1.5434
21:24:56|1.5434
21:24:57|1.5434
21:24:58|1.5434
21:25:00|1.5434
21:25:00|1.5452
21:25:02|1.5452
21:25:03|1.5452
21:25:04|1.5452
21:25:04|1.5452
21:25:05|1.5452
21:25:06|1.5452
21:25:08|1.5452
21:25:08|1.5452
21:25:10|1.5452
21:25:11|1.5452
21:25:11|1.5452
21:25:13|1.5463
21:25:14|1.5468
21:25:15|1.5468
21:25:15|1.5468
21:25:17|1.5468
21:25:18|1.5468
21:25:19|1.5468
21:25:20|1.5468
21:25:21|1.5504
21:25:22|1.5504
21:25:23|1.5504
21:25:24|1.5504
21:25:25|1.5504
21:25:26|1.5504
21:25:27|1.5518
21:25:28|1.5518
21:25:29|1.5518
21:25:30|1.5518
21:25:31|1.5518
21:25:32|1.5518
21:25:33|1.5518
21:25:34|1.5505
21:25:35|1.5505
21:25:36|1.5505
21:25:37|1.5505
21:25:38|1.5505
21:25:40|1.5502
21:25:40|1.5502
21:25:42|1.5502
21:25:43|1.547
21:25:45|1.547
21:25:46|1.547
21:25:47|1.547
21:25:48|1.547
21:25:49|1.547
21:25:51|1.547
21:25:51|1.547
21:25:53|1.547
21:25:53|1.5453
21:25:54|1.5453
21:25:56|1.5453
21:25:57|1.5453
21:25:58|1.5453
21:25:59|1.5453
21:26:00|1.5453
21:26:01|1.5453
21:26:01|1.5453
21:26:02|1.5453
21:26:03|1.5453
21:26:05|1.5453
21:26:06|1.5453
21:26:06|1.5453
21:26:07|1.5453
21:26:09|1.5453
21:26:10|1.5453
21:26:11|1.5466
21:26:12|1.5479
21:26:12|1.5479
21:26:14|1.5479
21:26:15|1.5479
21:26:16|1.5479
21:26:17|1.5479
21:26:17|1.5479
21:26:18|1.5479
21:26:20|1.5476
21:26:21|1.5476
21:26:22|1.5435
21:26:23|1.5455
21:26:24|1.5455
21:26:24|1.5455
21:26:26|1.5455
21:26:27|1.5455
21:26:28|1.5455
21:26:29|1.5455
21:26:30|1.5455
21:26:30|1.5455
21:26:32|1.5455
21:26:33|1.5455
21:26:33|1.5455
21:26:35|1.5436
21:26:36|1.5436
21:26:37|1.5456
21:26:38|1.5457
21:26:39|1.5457
21:26:40|1.5457
21:26:42|1.5457
21:26:43|1.5448
21:26:43|1.5448
21:26:45|1.5448
21:26:47|1.5448
21:26:47|1.5448
21:26:49|1.5448
21:26:50|1.5448
21:26:51|1.5448
21:26:52|1.5448
21:26:53|1.5448
21:26:54|1.5448
21:26:55|1.5448
21:26:56|1.5448
21:26:57|1.5448
21:26:58|1.5466
21:26:59|1.5466
21:27:01|1.5466
21:27:02|1.5466
21:27:02|1.5466
21:27:03|1.5466
21:27:04|1.5466
21:27:05|1.5466
21:27:06|1.5466
21:27:07|1.5466
21:27:08|1.547
21:27:10|1.5468
21:27:10|1.5468
21:27:11|1.547
21:27:12|1.547
21:27:13|1.547
21:27:14|1.5461
21:27:16|1.5466
21:27:17|1.5466
21:27:18|1.5466
21:27:18|1.5462
21:27:20|1.5462
21:27:21|1.5462
21:27:21|1.5462
21:27:22|1.5469
21:27:24|1.5481
21:27:25|1.5485
21:27:26|1.5485
21:27:26|1.549
21:27:28|1.549
21:27:28|1.549
21:27:29|1.549
21:27:31|1.549
21:27:32|1.549
21:27:33|1.549
21:27:34|1.549
21:27:35|1.5506
21:27:35|1.5506
21:27:37|1.5506
21:27:38|1.5506
21:27:39|1.5506
21:27:40|1.5506
21:27:42|1.5506
21:27:43|1.5506
21:27:45|1.5506
21:27:45|1.5506
21:27:47|1.5512
21:27:48|1.5512
21:27:49|1.5512
21:27:50|1.5503
21:27:51|1.5503
21:27:52|1.5503
21:27:54|1.5503
21:27:54|1.5503
21:27:55|1.5501
21:27:56|1.5484
21:27:57|1.5484
21:27:58|1.5484
21:27:59|1.5484
21:28:00|1.5484
21:28:02|1.5484
21:28:02|1.5484
21:28:03|1.5484
21:28:04|1.5484
21:28:05|1.5484
21:28:07|1.5484
21:28:07|1.5484
21:28:08|1.5484
21:28:09|1.5484
21:28:11|1.5484
21:28:11|1.5484
21:28:12|1.5499
21:28:13|1.5499
21:28:14|1.5499
21:28:15|1.5499
21:28:16|1.5499
21:28:18|1.5499
21:28:18|1.5499
21:28:20|1.5499
21:28:20|1.5499
21:28:21|1.5499
21:28:22|1.5499
21:28:23|1.5499
21:28:24|1.5499
21:28:25|1.5499
21:28:26|1.5499
21:28:27|1.5499
21:28:29|1.5499
21:28:29|1.5499
21:28:31|1.5499
21:28:31|1.5499
21:28:33|1.5499
21:28:33|1.5499
21:28:34|1.5499
21:28:35|1.5499
21:28:36|1.5499
21:28:38|1.5499
21:28:39|1.5499
21:28:39|1.5499
21:28:40|1.5499
21:28:41|1.5499
21:28:43|1.5499
21:28:45|1.5499
21:28:45|1.5513
21:28:47|1.5513
21:28:48|1.5513
21:28:49|1.5513
21:28:50|1.5513
21:28:51|1.5513
21:28:52|1.5513
21:28:53|1.5513
21:28:54|1.5513
21:28:55|1.5513
21:28:56|1.5513
21:28:57|1.5513
21:28:58|1.5513
21:28:59|1.5513
21:29:00|1.5512
21:29:01|1.5512
21:29:02|1.5512
21:29:03|1.5512
21:29:04|1.5512
21:29:05|1.5512
21:29:06|1.5512
21:29:07|1.5512
21:29:08|1.5512
21:29:10|1.5512
21:29:11|1.5512
21:29:11|1.5512
21:29:12|1.5512
21:29:14|1.5492
21:29:14|1.5475
21:29:16|1.5475
21:29:16|1.5475
21:29:17|1.5475
21:29:18|1.5475
21:29:20|1.5475
21:29:20|1.5475
21:29:22|1.5475
21:29:23|1.5475
21:29:23|1.5475
21:29:24|1.5475
21:29:25|1.5475
21:29:26|1.5475
21:29:27|1.5475
21:29:28|1.5475
21:29:29|1.5475
21:29:30|1.5475
21:29:31|1.5475
21:29:32|1.5475
21:29:34|1.5475
21:29:35|1.5492
21:29:35|1.5492
21:29:36|1.5492
21:29:37|1.5492
21:29:39|1.5492
21:29:39|1.5492
21:29:40|1.5492
21:29:41|1.5492
21:29:43|1.5492
21:29:44|1.5492
21:29:46|1.5492
21:29:47|1.5492
21:29:48|1.5492
21:29:50|1.5492
21:29:51|1.5492
21:29:52|1.5492
21:29:53|1.5492
21:29:53|1.5501
21:29:55|1.5501
21:29:56|1.5501
21:29:57|1.5501
21:29:58|1.5501
21:29:59|1.5501
21:30:00|1.5501
21:30:01|1.5501
21:30:02|1.5501
21:30:03|1.5501
21:30:04|1.5501
21:30:05|1.5501
21:30:06|1.5501
21:30:07|1.5501
21:30:08|1.5501
21:30:09|1.5501
21:30:10|1.5501
21:30:11|1.5501
21:30:12|1.5501
21:30:13|1.5501
21:30:14|1.5501
21:30:15|1.5501
21:30:16|1.5508
21:30:17|1.5508
21:30:18|1.5508
21:30:19|1.5508
21:30:20|1.5508
21:30:21|1.5508
21:30:22|1.5508
21:30:23|1.5508
21:30:24|1.5508
21:30:25|1.5508
21:30:26|1.5508
21:30:27|1.5508
21:30:28|1.549
21:30:29|1.549
21:30:30|1.549
21:30:31|1.549
21:30:32|1.549
21:30:33|1.549
21:30:34|1.549
21:30:35|1.549
21:30:36|1.549
21:30:37|1.549
21:30:38|1.549
21:30:39|1.549
21:30:40|1.5483
21:30:41|1.5483
21:30:43|1.5499
21:30:44|1.548
21:30:45|1.5473
21:30:46|1.5473
21:30:47|1.5473
21:30:47|1.5473
21:30:49|1.5473
21:30:50|1.5473
21:30:51|1.5473
21:30:52|1.5473
21:30:53|1.5472
21:30:54|1.5472
21:30:55|1.5472
21:30:56|1.5472
21:30:57|1.5472
21:30:58|1.5472
21:30:58|1.5472
21:31:00|1.5472
21:31:01|1.5472
21:31:02|1.5472
21:31:03|1.5472
21:31:03|1.5472
21:31:05|1.5472
21:31:06|1.5472
21:31:07|1.5472
21:31:08|1.5472
21:31:09|1.5472
21:31:10|1.5472
21:31:11|1.5472
21:31:12|1.5472
21:31:13|1.5472
21:31:14|1.5472
21:31:15|1.5474
21:31:15|1.5474
21:31:17|1.5474
21:31:18|1.5474
21:31:19|1.5474
21:31:20|1.5474
21:31:21|1.5474
21:31:22|1.5472
21:31:23|1.5472
21:31:24|1.5472
21:31:25|1.5467
21:31:26|1.5472
21:31:27|1.5472
21:31:28|1.5472
21:31:29|1.5472
21:31:30|1.5472
21:31:31|1.5472
21:31:32|1.5472
21:31:33|1.5472
21:31:34|1.5472
21:31:35|1.5494
21:31:36|1.5494
21:31:37|1.5494
21:31:38|1.5494
21:31:39|1.5494
21:31:40|1.5494
21:31:41|1.5494
21:31:42|1.5494
21:31:43|1.5494
21:31:44|1.5494
21:31:45|1.5494
21:31:47|1.5494
21:31:48|1.5513
21:31:49|1.5513
21:31:50|1.5531
21:31:51|1.5531
21:31:52|1.552
21:31:53|1.552
21:31:54|1.552
21:31:55|1.5518
21:31:56|1.5518
21:31:57|1.5518
21:31:58|1.5518
21:31:59|1.5518
21:32:00|1.5518
21:32:01|1.5518
21:32:02|1.5518
21:32:03|1.5478
21:32:04|1.5478
21:32:05|1.5489
21:32:06|1.5489
21:32:07|1.5485
21:32:08|1.5485
21:32:10|1.5482
21:32:11|1.5482
21:32:11|1.5482
21:32:12|1.5501
21:32:13|1.5515
21:32:14|1.5517
21:32:15|1.5517
21:32:16|1.5508
21:32:17|1.5508
21:32:19|1.551
21:32:20|1.551
21:32:21|1.5486
21:32:22|1.5486
21:32:22|1.5486
21:32:24|1.5486
21:32:25|1.5498
21:32:25|1.5498
21:32:26|1.5491
21:32:28|1.5491
21:32:29|1.5491
21:32:30|1.5491
21:32:31|1.5491
21:32:32|1.5491
21:32:33|1.5491
21:32:34|1.5491
21:32:35|1.5491
21:32:36|1.5491
21:32:37|1.5491
21:32:38|1.5491
21:32:39|1.5491
21:32:40|1.5491
21:32:40|1.5491
21:32:42|1.5491
21:32:43|1.5491
21:32:43|1.5491
21:32:45|1.5491
21:32:47|1.5491
21:32:48|1.5491
21:32:48|1.5491
21:32:50|1.5491
21:32:51|1.5491
21:32:52|1.5491
21:32:53|1.5491
21:32:54|1.5491
21:32:55|1.5491
21:32:56|1.5491
21:32:57|1.5491
21:32:58|1.5491
21:32:59|1.5491
21:33:00|1.5491
21:33:01|1.5491
21:33:02|1.5491
21:33:03|1.5491
21:33:05|1.5497
21:33:05|1.5491
21:33:06|1.5491
21:33:07|1.5491
21:33:08|1.5491
21:33:09|1.5491
21:33:10|1.5491
21:33:11|1.5488
21:33:13|1.5488
21:33:14|1.5488
21:33:14|1.5488
21:33:16|1.5488
21:33:16|1.5488
21:33:17|1.5488
21:33:19|1.5488
21:33:19|1.5488
21:33:21|1.5488
21:33:21|1.5488
21:33:22|1.5488
21:33:24|1.5488
21:33:25|1.5488
21:33:25|1.5488
21:33:26|1.5488
21:33:28|1.5488
21:33:28|1.5488
21:33:29|1.5488
21:33:30|1.5488
21:33:31|1.5488
21:33:32|1.5488
21:33:33|1.5488
21:33:34|1.5488
21:33:35|1.5488
21:33:37|1.5488
21:33:38|1.5488
21:33:38|1.5488
21:33:39|1.5511
21:33:41|1.5511
21:33:41|1.5511
21:33:43|1.5511
21:33:43|1.5511
21:33:44|1.5511
21:33:45|1.5511
21:33:47|1.5511
21:33:48|1.5511
21:33:49|1.5482
21:33:50|1.5482
21:33:51|1.5482
21:33:52|1.5482
21:33:53|1.5482
21:33:54|1.5482
21:33:55|1.5482
21:33:56|1.5482
21:33:57|1.5482
21:33:58|1.5482
21:33:59|1.5482
21:34:00|1.5482
21:34:02|1.5482
21:34:02|1.5482
21:34:04|1.5472
21:34:04|1.5472
21:34:06|1.5472
21:34:07|1.5472
21:34:08|1.5472
21:34:09|1.5472
21:34:10|1.5472
21:34:11|1.5472
21:34:12|1.5498
21:34:13|1.5503
21:34:14|1.5499
21:34:15|1.5497
21:34:16|1.5497
21:34:17|1.5497
21:34:18|1.5489
21:34:19|1.5489
21:34:20|1.5489
21:34:21|1.5489
21:34:22|1.5489
21:34:23|1.5489
21:34:24|1.5489
21:34:25|1.5489
21:34:26|1.5493
21:34:27|1.5494
21:34:28|1.5494
21:34:29|1.5494
21:34:30|1.5494
21:34:31|1.5494
21:34:32|1.5494
21:34:33|1.5494
21:34:34|1.5494
21:34:35|1.5494
21:34:36|1.5503
21:34:37|1.5503
21:34:38|1.5503
21:34:39|1.5503
21:34:40|1.5503
21:34:42|1.5503
21:34:42|1.5471
21:34:43|1.5471
21:34:44|1.5471
21:34:45|1.5471
21:34:46|1.5471
21:34:47|1.5471
21:34:49|1.5471
21:34:50|1.5471
21:34:51|1.5471
21:34:52|1.5471
21:34:53|1.5487
21:34:54|1.5487
21:34:55|1.5487
21:34:57|1.5487
21:34:58|1.5487
21:34:58|1.5487
21:34:59|1.5487
21:35:01|1.5487
21:35:01|1.5487
21:35:02|1.5487
21:35:03|1.5487
21:35:05|1.5487
21:35:06|1.5487
21:35:06|1.5487
21:35:07|1.5487
21:35:08|1.5487
21:35:09|1.5487
21:35:10|1.5487
21:35:11|1.5487
21:35:12|1.5487
21:35:13|1.5487
21:35:14|1.5494
21:35:15|1.55
21:35:16|1.55
21:35:18|1.55
21:35:18|1.55
21:35:19|1.55
21:35:21|1.55
21:35:21|1.55
21:35:22|1.55
21:35:24|1.55
21:35:25|1.55
21:35:25|1.55
21:35:27|1.5474
21:35:28|1.5474
21:35:28|1.5475
21:35:29|1.5475
21:35:31|1.5475
21:35:31|1.5475
21:35:32|1.5475
21:35:33|1.5475
21:35:35|1.548
21:35:35|1.548
21:35:36|1.548
21:35:37|1.548
21:35:38|1.548
21:35:39|1.548
21:35:40|1.548
21:35:41|1.548
21:35:42|1.548
21:35:43|1.548
21:35:45|1.548
21:35:45|1.548
21:35:47|1.548
21:35:47|1.548
21:35:48|1.548
21:35:50|1.548
21:35:51|1.5493
21:35:52|1.5481
21:35:53|1.5481
21:35:54|1.5481
21:35:55|1.5481
21:35:56|1.5481
21:35:57|1.5481
21:35:58|1.5481
21:35:59|1.5481
21:36:00|1.5481
21:36:01|1.5481
21:36:02|1.5481
21:36:03|1.5481
21:36:04|1.5481
21:36:05|1.5481
21:36:07|1.5481
21:36:08|1.5477
21:36:09|1.5477
21:36:10|1.5477
21:36:11|1.5477
21:36:11|1.5477
21:36:12|1.5477
21:36:13|1.5477
21:36:14|1.5477
21:36:15|1.5477
21:36:16|1.5477
21:36:17|1.5477
21:36:18|1.5477
21:36:19|1.5477
21:36:20|1.5477
21:36:21|1.5479
21:36:22|1.5491
21:36:23|1.5491
21:36:25|1.5479
21:36:25|1.5497
21:36:26|1.5492
21:36:27|1.5489
21:36:28|1.5489
21:36:29|1.5489
21:36:30|1.5489
21:36:31|1.5489
21:36:32|1.5489
21:36:33|1.5489
21:36:34|1.5489
21:36:35|1.5489
21:36:36|1.5489
21:36:37|1.5489
21:36:38|1.5489
21:36:39|1.5489
21:36:40|1.5489
21:36:41|1.5489
21:36:42|1.5489
21:36:43|1.5489
21:36:44|1.5489
21:36:45|1.5489
21:36:46|1.5489
21:36:48|1.5489
21:36:48|1.5489
21:36:50|1.5489
21:36:52|1.5472
21:36:53|1.5472
21:36:55|1.5472
21:36:56|1.5472
21:36:57|1.5472
21:36:58|1.5472
21:36:59|1.5472
21:36:59|1.5483
21:37:01|1.5483
21:37:02|1.5469
21:37:03|1.5469
21:37:04|1.5469
21:37:04|1.5469
21:37:06|1.5469
21:37:06|1.5469
21:37:08|1.5469
21:37:08|1.5469
21:37:09|1.5469
21:37:10|1.5469
21:37:11|1.5469
21:37:12|1.5469
21:37:14|1.5469
21:37:14|1.5469
21:37:16|1.5469
21:37:17|1.5469
21:37:18|1.5469
21:37:19|1.548
21:37:20|1.548
21:37:21|1.548
21:37:22|1.548
21:37:23|1.5467
21:37:24|1.5467
21:37:25|1.5452
21:37:26|1.5452
21:37:27|1.5452
21:37:28|1.5452
21:37:29|1.5452
21:37:30|1.5452
21:37:31|1.5452
21:37:32|1.5467
21:37:33|1.5467
21:37:34|1.5467
21:37:35|1.5467
21:37:36|1.545
21:37:37|1.545
21:37:38|1.545
21:37:39|1.545
21:37:40|1.545
21:37:41|1.545
21:37:42|1.545
21:37:43|1.545
21:37:44|1.545
21:37:45|1.5442
21:37:46|1.5442
21:37:47|1.5442
21:37:48|1.5449
21:37:49|1.5449
21:37:50|1.5449
21:37:52|1.5418
21:37:52|1.5418
21:37:55|1.542
21:37:56|1.542
21:37:57|1.542
21:37:58|1.542
21:37:59|1.542
21:38:00|1.542
21:38:01|1.542
21:38:02|1.5427
21:38:03|1.5427
21:38:04|1.5427
21:38:06|1.5432
21:38:06|1.5432
21:38:07|1.542
21:38:09|1.542
21:38:09|1.542
21:38:11|1.542
21:38:11|1.542
21:38:12|1.542
21:38:13|1.542
21:38:15|1.542
21:38:16|1.542
21:38:17|1.542
21:38:18|1.542
21:38:19|1.542
21:38:20|1.542
21:38:22|1.542
21:38:22|1.542
21:38:23|1.5409
21:38:24|1.5408
21:38:26|1.5402
21:38:26|1.5402
21:38:28|1.5402
21:38:28|1.5413
21:38:29|1.5413
21:38:30|1.5413
21:38:31|1.5413
21:38:32|1.5416
21:38:33|1.5416
21:38:34|1.5407
21:38:35|1.5407
21:38:36|1.5407
21:38:37|1.5418
21:38:38|1.5427
21:38:39|1.5427
21:38:40|1.5427
21:38:41|1.5358
21:38:43|1.5389
21:38:43|1.5374
21:38:44|1.5374
21:38:46|1.5374
21:38:46|1.5374
21:38:47|1.5374
21:38:49|1.5374
21:38:49|1.5389
21:38:50|1.5392
21:38:52|1.5376
21:38:54|1.5364
21:38:54|1.5375
21:38:56|1.5375
21:38:58|1.5375
21:38:59|1.5375
21:39:00|1.5375
21:39:01|1.5375
21:39:02|1.5375
21:39:03|1.5375
21:39:04|1.5375
21:39:05|1.5375
21:39:06|1.536
21:39:08|1.536
21:39:08|1.5362
21:39:10|1.5362
21:39:10|1.5362
21:39:12|1.5362
21:39:12|1.5365
21:39:13|1.5365
21:39:14|1.5365
21:39:15|1.5365
21:39:16|1.5365
21:39:17|1.5365
21:39:18|1.5374
21:39:19|1.5374
21:39:21|1.5354
21:39:21|1.5354
21:39:22|1.5354
21:39:24|1.5354
21:39:25|1.5354
21:39:25|1.5354
21:39:26|1.5354
21:39:28|1.5354
21:39:28|1.5354
21:39:29|1.5352
21:39:30|1.5352
21:39:32|1.5351
21:39:32|1.5351
21:39:33|1.5351
21:39:34|1.5351
21:39:35|1.5351
21:39:37|1.5351
21:39:37|1.5351
21:39:39|1.5351
21:39:40|1.5351
21:39:41|1.5351
21:39:42|1.5351
21:39:42|1.5351
21:39:44|1.5351
21:39:45|1.5351
21:39:46|1.5351
21:39:46|1.5351
21:39:48|1.5351
21:39:48|1.5353
21:39:49|1.5353
21:39:51|1.5353
21:39:52|1.5353
21:39:54|1.5353
21:39:55|1.5363
21:39:56|1.5396
21:39:57|1.5397
21:39:59|1.5397
21:40:00|1.5397
21:40:01|1.5397
21:40:02|1.5397
21:40:03|1.5397
21:40:04|1.5397
21:40:04|1.5397
21:40:06|1.5397
21:40:07|1.54
21:40:08|1.5398
21:40:09|1.5398
21:40:10|1.5398
21:40:11|1.5398
21:40:12|1.5398
21:40:13|1.5398
21:40:14|1.5398
21:40:15|1.5398
21:40:16|1.5398
21:40:17|1.5398
21:40:18|1.5398
21:40:19|1.5398
21:40:20|1.5398
21:40:21|1.5398
21:40:22|1.5397
21:40:23|1.5397
21:40:24|1.5397
21:40:25|1.5397
21:40:26|1.5397
21:40:26|1.5397
21:40:28|1.5397
21:40:29|1.5397
21:40:30|1.5397
21:40:31|1.5397
21:40:32|1.5397
21:40:32|1.5397
21:40:34|1.5397
21:40:35|1.5397
21:40:36|1.5383
21:40:36|1.5369
21:40:38|1.5369
21:40:39|1.5369
21:40:39|1.5369
21:40:41|1.5369
21:40:42|1.5369
21:40:43|1.5332
21:40:43|1.5365
21:40:44|1.5322
21:40:46|1.5366
21:40:47|1.5359
21:40:47|1.5359
21:40:48|1.5355
21:40:50|1.537
21:40:51|1.537
21:40:52|1.537
21:40:53|1.537
21:40:55|1.5354
21:40:56|1.5354
21:40:57|1.5357
21:40:58|1.5357
21:41:00|1.5331
21:41:00|1.5331
21:41:02|1.5329
21:41:02|1.5333
21:41:04|1.5333
21:41:05|1.5317
21:41:06|1.5322
21:41:07|1.5311
21:41:08|1.5322
21:41:09|1.5322
21:41:10|1.5328
21:41:11|1.5319
21:41:12|1.5319
21:41:13|1.5332
21:41:14|1.5318
21:41:15|1.5318
21:41:16|1.5318
21:41:17|1.5318
21:41:18|1.5315
21:41:19|1.5315
21:41:20|1.5315
21:41:21|1.5315
21:41:22|1.5315
21:41:23|1.5315
21:41:24|1.5315
21:41:25|1.5315
21:41:26|1.5315
21:41:27|1.5315
21:41:28|1.5315
21:41:29|1.5309
21:41:31|1.532
21:41:31|1.531
21:41:33|1.531
21:41:34|1.531
21:41:34|1.5321
21:41:35|1.532
21:41:37|1.5315
21:41:38|1.5322
21:41:39|1.5322
21:41:40|1.5322
21:41:41|1.5323
21:41:42|1.5323
21:41:43|1.5323
21:41:44|1.5323
21:41:45|1.5322
21:41:45|1.5317
21:41:47|1.5317
21:41:48|1.5317
21:41:48|1.5317
21:41:50|1.5319
21:41:50|1.5319
21:41:51|1.5319
21:41:52|1.5319
21:41:54|1.5319
21:41:56|1.5319
21:41:57|1.5323
21:41:57|1.5323
21:41:59|1.5323
21:42:00|1.5323
21:42:01|1.5323
21:42:02|1.534
21:42:03|1.5329
21:42:04|1.5327
21:42:05|1.5327
21:42:05|1.5342
21:42:07|1.5342
21:42:08|1.5352
21:42:09|1.5357
21:42:10|1.5357
21:42:11|1.5357
21:42:12|1.5357
21:42:13|1.5357
21:42:14|1.5357
21:42:15|1.5357
21:42:16|1.5353
21:42:17|1.5353
21:42:18|1.5353
21:42:19|1.5353
21:42:20|1.5353
21:42:21|1.5353
21:42:22|1.5353
21:42:23|1.5353
21:42:24|1.5353
21:42:25|1.5339
21:42:26|1.5339
21:42:27|1.5339
21:42:28|1.5339
21:42:29|1.5339
21:42:30|1.5339
21:42:31|1.5339
21:42:32|1.5339
21:42:33|1.5339
21:42:34|1.5339
21:42:35|1.5339
21:42:36|1.5339
21:42:37|1.5339
21:42:38|1.5336
21:42:39|1.5336
21:42:40|1.5336
21:42:41|1.5336
21:42:42|1.5336
21:42:43|1.5336
21:42:44|1.5336
21:42:45|1.5336
21:42:46|1.5336
21:42:47|1.53
21:42:48|1.53
21:42:49|1.5291
21:42:50|1.5294
21:42:51|1.5294
21:42:52|1.5279
21:42:53|1.5282
21:42:54|1.5282
21:42:55|1.5293
21:42:57|1.5274
21:42:57|1.5274
21:42:59|1.5275
21:43:01|1.5266
21:43:02|1.5266
21:43:03|1.5259
21:43:04|1.5259
21:43:05|1.5259
21:43:06|1.5236
21:43:07|1.5236
21:43:08|1.5259
21:43:09|1.5254
21:43:10|1.5255
21:43:11|1.5257
21:43:12|1.5257
21:43:13|1.5257
21:43:14|1.5259
21:43:15|1.5259
21:43:16|1.5272
21:43:16|1.5272
21:43:18|1.5272
21:43:18|1.5261
21:43:20|1.5261
21:43:21|1.5261
21:43:22|1.526
21:43:23|1.5274
21:43:24|1.5274
21:43:25|1.5274
21:43:25|1.5274
21:43:26|1.5274
21:43:28|1.5274
21:43:28|1.5262
21:43:30|1.5262
21:43:31|1.5269
21:43:32|1.5269
21:43:33|1.527
21:43:34|1.527
21:43:35|1.5274
21:43:36|1.5274
21:43:37|1.5274
21:43:38|1.527
21:43:39|1.527
21:43:40|1.5274
21:43:41|1.5274
21:43:42|1.5274
21:43:43|1.527
21:43:44|1.527
21:43:45|1.5271
21:43:46|1.5271
21:43:47|1.5274
21:43:48|1.5274
21:43:49|1.5274
21:43:50|1.5276
21:43:51|1.5276
21:43:52|1.5276
21:43:53|1.5266
21:43:54|1.5281
21:43:56|1.5277
21:43:57|1.5285
21:43:59|1.5274
21:44:00|1.5291
21:44:00|1.5291
21:44:02|1.5291
21:44:02|1.5269
21:44:04|1.5269
21:44:04|1.5265
21:44:06|1.5275
21:44:06|1.5287
21:44:07|1.5287
21:44:08|1.5291
21:44:09|1.5305
21:44:10|1.5304
21:44:11|1.5302
21:44:13|1.5293
21:44:13|1.5299
21:44:15|1.5315
21:44:16|1.5315
21:44:17|1.5315
21:44:17|1.5297
21:44:19|1.5306
21:44:20|1.5306
21:44:21|1.5315
21:44:22|1.5315
21:44:22|1.5317
21:44:23|1.5317
21:44:25|1.5317
21:44:26|1.532
21:44:26|1.532
21:44:28|1.5317
21:44:28|1.5317
21:44:30|1.5317
21:44:30|1.5324
21:44:32|1.5324
21:44:32|1.5335
21:44:34|1.5335
21:44:35|1.5335
21:44:35|1.5335
21:44:36|1.5335
21:44:38|1.5329
21:44:39|1.5329
21:44:40|1.5332
21:44:41|1.5332
21:44:42|1.5333
21:44:43|1.5319
21:44:44|1.5325
21:44:45|1.5314
21:44:46|1.5314
21:44:47|1.5323
21:44:48|1.5323
21:44:49|1.5321
21:44:50|1.5321
21:44:51|1.5325
21:44:52|1.5325
21:44:53|1.5325
21:44:54|1.5324
21:44:55|1.5324
21:44:56|1.5326
21:44:57|1.5326
21:44:58|1.5326
21:44:59|1.5325
21:45:01|1.5324
21:45:01|1.5324
21:45:03|1.5297
21:45:04|1.5289
21:45:05|1.5289
21:45:06|1.5301
21:45:07|1.5301
21:45:09|1.5303
21:45:10|1.5303
21:45:11|1.531
21:45:12|1.531
21:45:13|1.531
21:45:14|1.531
21:45:15|1.5322
21:45:16|1.5322
21:45:17|1.5328
21:45:18|1.5328
21:45:19|1.5328
21:45:20|1.5327
21:45:21|1.5327
21:45:22|1.5328
21:45:23|1.5328
21:45:24|1.5328
21:45:25|1.5326
21:45:26|1.5326
21:45:27|1.5328
21:45:28|1.5328
21:45:29|1.5327
21:45:30|1.5327
21:45:31|1.5327
21:45:32|1.5328
21:45:33|1.5328
21:45:34|1.5329
21:45:35|1.5329
21:45:36|1.5329
21:45:37|1.5329
21:45:38|1.5316
21:45:40|1.5322
21:45:40|1.5322
21:45:41|1.5325
21:45:42|1.5325
21:45:43|1.5325
21:45:44|1.5306
21:45:45|1.5306
21:45:46|1.5306
21:45:47|1.5306
21:45:48|1.5301
21:45:49|1.5301
21:45:50|1.5301
21:45:51|1.5302
21:45:52|1.5284
21:45:54|1.5289
21:45:54|1.5276
21:45:55|1.528
21:45:56|1.5269
21:45:57|1.5273
21:45:59|1.5309
21:46:00|1.5309
21:46:02|1.5301
21:46:03|1.5302
21:46:03|1.5309
21:46:05|1.531
21:46:06|1.53
21:46:06|1.53
21:46:08|1.5314
21:46:09|1.5314
21:46:10|1.5274
21:46:11|1.5274
21:46:12|1.5274
21:46:12|1.5301
21:46:14|1.5301
21:46:15|1.53
21:46:16|1.53
21:46:17|1.5302
21:46:18|1.5261
21:46:19|1.5261
21:46:20|1.5287
21:46:21|1.5277
21:46:21|1.5274
21:46:23|1.5279
21:46:24|1.5287
21:46:24|1.5287
21:46:26|1.5287
21:46:27|1.5271
21:46:28|1.5271
21:46:29|1.5286
21:46:30|1.5272
21:46:31|1.5285
21:46:31|1.5285
21:46:33|1.5285
21:46:34|1.5286
21:46:34|1.5286
21:46:36|1.5286
21:46:36|1.5286
21:46:38|1.5286
21:46:39|1.5286
21:46:40|1.5294
21:46:41|1.529
21:46:41|1.529
21:46:43|1.5298
21:46:43|1.5298
21:46:44|1.5304
21:46:45|1.5302
21:46:47|1.5312
21:46:47|1.5313
21:46:49|1.5313
21:46:49|1.5301
21:46:50|1.5311
21:46:52|1.5311
21:46:53|1.5312
21:46:53|1.5312
21:46:56|1.5313
21:46:57|1.5313
21:46:57|1.5305
21:46:59|1.5305
21:47:00|1.5286
21:47:01|1.5286
21:47:02|1.5286
21:47:03|1.5286
21:47:04|1.5286
21:47:06|1.5286
21:47:07|1.5286
21:47:08|1.5286
21:47:09|1.5286
21:47:10|1.5285
21:47:10|1.5261
21:47:11|1.5284
21:47:13|1.5284
21:47:14|1.5284
21:47:14|1.5285
21:47:16|1.5285
21:47:16|1.5262
21:47:17|1.5262
21:47:19|1.5262
21:47:20|1.5272
21:47:21|1.5272
21:47:22|1.5273
21:47:22|1.5274
21:47:23|1.5294
21:47:24|1.5294
21:47:25|1.5304
21:47:26|1.5304
21:47:28|1.5304
21:47:29|1.5304
21:47:29|1.5304
21:47:31|1.5304
21:47:31|1.5293
21:47:32|1.5293
21:47:34|1.5304
21:47:34|1.5304
21:47:35|1.5308
21:47:36|1.5313
21:47:38|1.5331
21:47:38|1.5331
21:47:40|1.5331
21:47:40|1.5329
21:47:42|1.5329
21:47:43|1.5329
21:47:43|1.531
21:47:44|1.5316
21:47:46|1.5302
21:47:46|1.5293
21:47:48|1.5275
21:47:49|1.5275
21:47:49|1.5279
21:47:51|1.5279
21:47:51|1.5285
21:47:53|1.5286
21:47:54|1.5286
21:47:55|1.5292
21:47:55|1.5292
21:47:57|1.5292
21:47:58|1.5292
21:47:59|1.5292
21:48:00|1.5294
21:48:01|1.5295
21:48:03|1.5295
21:48:05|1.5295
21:48:06|1.5295
21:48:07|1.5307
21:48:08|1.5307
21:48:09|1.5328
21:48:10|1.5293
21:48:11|1.5299
21:48:11|1.5299
21:48:13|1.5299
21:48:14|1.5298
21:48:15|1.5298
21:48:16|1.5302
21:48:17|1.5302
21:48:18|1.5302
21:48:19|1.5302
21:48:20|1.5302
21:48:21|1.5289
21:48:22|1.5289
21:48:23|1.5302
21:48:24|1.5302
21:48:25|1.5302
21:48:26|1.5282
21:48:27|1.5282
21:48:28|1.5274
21:48:28|1.5269
21:48:30|1.5274
21:48:31|1.5274
21:48:32|1.5274
21:48:33|1.5282
21:48:34|1.5282
21:48:35|1.5291
21:48:36|1.5291
21:48:37|1.5308
21:48:38|1.5308
21:48:39|1.5308
21:48:40|1.5302
21:48:41|1.53
21:48:41|1.5316
21:48:43|1.5316
21:48:43|1.5316
21:48:45|1.5318
21:48:46|1.5306
21:48:47|1.5323
21:48:48|1.5323
21:48:49|1.5323
21:48:50|1.5322
21:48:52|1.5323
21:48:52|1.5323
21:48:54|1.5323
21:48:55|1.5323
21:48:56|1.5323
21:48:56|1.5317
21:48:57|1.5317
21:48:59|1.5317
21:48:59|1.5319
21:49:01|1.5319
21:49:02|1.5323
21:49:03|1.5323
21:49:04|1.5329
21:49:05|1.5329
21:49:06|1.5347
21:49:08|1.5328
21:49:08|1.5347
21:49:09|1.535
21:49:10|1.536
21:49:12|1.5338
21:49:12|1.5338
21:49:13|1.5344
21:49:14|1.5354
21:49:16|1.536
21:49:17|1.536
21:49:18|1.536
21:49:18|1.5356
21:49:20|1.5354
21:49:21|1.533
21:49:22|1.533
21:49:23|1.5345
21:49:24|1.5345
21:49:25|1.5345
21:49:26|1.5345
21:49:27|1.535
21:49:28|1.5347
21:49:29|1.5347
21:49:30|1.5351
21:49:31|1.5351
21:49:32|1.5349
21:49:33|1.5349
21:49:34|1.5349
21:49:35|1.5338
21:49:36|1.5338
21:49:37|1.535
21:49:38|1.535
21:49:39|1.5337
21:49:40|1.5337
21:49:41|1.5337
21:49:42|1.5344
21:49:43|1.5344
21:49:44|1.5321
21:49:45|1.5324
21:49:46|1.5329
21:49:47|1.5336
21:49:48|1.5336
21:49:49|1.5341
21:49:50|1.5341
21:49:51|1.5342
21:49:52|1.5342
21:49:53|1.5333
21:49:54|1.5346
21:49:55|1.5346
21:49:56|1.5336
21:49:57|1.5336
21:49:58|1.5335
21:49:59|1.5335
21:50:00|1.5335
21:50:01|1.5322
21:50:02|1.5322
21:50:04|1.5316
21:50:05|1.5309
21:50:06|1.5316
21:50:07|1.5316
21:50:08|1.5324
21:50:08|1.5324
21:50:10|1.5302
21:50:11|1.5335
21:50:12|1.5335
21:50:14|1.534
21:50:15|1.5339
21:50:15|1.5339
21:50:16|1.5339
21:50:18|1.5339
21:50:19|1.5341
21:50:20|1.5351
21:50:21|1.5351
21:50:22|1.5378
21:50:23|1.5363
21:50:24|1.5358
21:50:25|1.537
21:50:26|1.537
21:50:27|1.537
21:50:28|1.537
21:50:29|1.5372
21:50:30|1.5372
21:50:31|1.5343
21:50:32|1.5371
21:50:32|1.5365
21:50:34|1.5377
21:50:35|1.5377
21:50:36|1.5377
21:50:37|1.5376
21:50:38|1.5376
21:50:39|1.5382
21:50:40|1.5382
21:50:41|1.5391
21:50:42|1.5391
21:50:42|1.5382
21:50:44|1.5394
21:50:45|1.5394
21:50:46|1.5394
21:50:47|1.5394
21:50:48|1.5398
21:50:49|1.5398
21:50:50|1.5398
21:50:51|1.5401
21:50:52|1.5398
21:50:52|1.5405
21:50:54|1.5405
21:50:55|1.541
21:50:56|1.541
21:50:57|1.541
21:50:58|1.5408
21:50:59|1.5408
21:51:00|1.5408
21:51:01|1.5433
21:51:02|1.5433
21:51:02|1.5423
21:51:05|1.5426
21:51:05|1.5426
21:51:07|1.541
21:51:08|1.5426
21:51:09|1.5426
21:51:09|1.5428
21:51:11|1.5418
21:51:12|1.5421
21:51:13|1.5421
21:51:14|1.5418
21:51:15|1.5421
21:51:15|1.5421
21:51:17|1.5434
21:51:18|1.5422
21:51:19|1.5434
21:51:20|1.5434
21:51:21|1.5434
21:51:22|1.5434
21:51:23|1.5434
21:51:24|1.5438
21:51:25|1.5438
21:51:26|1.544
21:51:27|1.544
21:51:28|1.5464
21:51:29|1.5464
21:51:30|1.545
21:51:31|1.5468
21:51:32|1.5466
21:51:33|1.545
21:51:34|1.545
21:51:35|1.5468
21:51:36|1.5471
21:51:37|1.547
21:51:38|1.5469
21:51:39|1.5469
21:51:40|1.5486
21:51:41|1.5486
21:51:42|1.5464
21:51:43|1.5477
21:51:44|1.5477
21:51:45|1.5478
21:51:46|1.5478
21:51:47|1.5478
21:51:48|1.5478
21:51:49|1.5478
21:51:50|1.5478
21:51:51|1.5478
21:51:52|1.5477
21:51:53|1.5477
21:51:54|1.5477
21:51:55|1.5477
21:51:56|1.5477
21:51:57|1.547
21:51:58|1.547
21:51:59|1.5474
21:52:00|1.5474
21:52:01|1.5474
21:52:02|1.5467
21:52:03|1.5467
21:52:04|1.5476
21:52:05|1.5491
21:52:06|1.5491
21:52:07|1.5477
21:52:08|1.5477
21:52:09|1.5494
21:52:11|1.5494
21:52:12|1.5479
21:52:13|1.5479
21:52:14|1.55
21:52:15|1.55
21:52:15|1.5491
21:52:16|1.5491
21:52:18|1.5491
21:52:18|1.5495
21:52:20|1.5495
21:52:21|1.5499
21:52:22|1.5499
21:52:23|1.5491
21:52:24|1.5484
21:52:25|1.5483
21:52:26|1.5483
21:52:27|1.5483
21:52:28|1.5482
21:52:29|1.5482
21:52:30|1.5494
21:52:31|1.5494
21:52:32|1.5494
21:52:33|1.5497
21:52:35|1.5497
21:52:35|1.5485
21:52:37|1.5485
21:52:37|1.5494
21:52:38|1.5494
21:52:39|1.5482
21:52:41|1.5479
21:52:42|1.5479
21:52:43|1.55
21:52:44|1.55
21:52:45|1.5499
21:52:46|1.5499
21:52:46|1.5497
21:52:48|1.5497
21:52:49|1.5497
21:52:50|1.5484
21:52:51|1.5484
21:52:51|1.5498
21:52:53|1.5498
21:52:53|1.55
21:52:55|1.55
21:52:56|1.55
21:52:57|1.552
21:52:57|1.5523
21:52:58|1.552
21:53:00|1.5523
21:53:01|1.5527
21:53:02|1.5522
21:53:03|1.552
21:53:04|1.5531
21:53:04|1.5531
21:53:07|1.5519
21:53:08|1.5524
21:53:09|1.5537
21:53:09|1.5536
21:53:11|1.5548
21:53:12|1.5523
21:53:12|1.554
21:53:14|1.5526
21:53:15|1.5526
21:53:16|1.554
21:53:17|1.5522
21:53:18|1.5535
21:53:19|1.5536
21:53:20|1.5533
21:53:21|1.5518
21:53:22|1.5517
21:53:23|1.5512
21:53:24|1.5521
21:53:25|1.5512
21:53:26|1.5512
21:53:27|1.5528
21:53:28|1.5512
21:53:29|1.5512
21:53:30|1.5534
21:53:31|1.5534
21:53:32|1.5519
21:53:33|1.5519
21:53:34|1.5519
21:53:35|1.5534
21:53:36|1.5535
21:53:37|1.5538
21:53:38|1.554
21:53:39|1.5547
21:53:40|1.5543
21:53:41|1.5543
21:53:42|1.5535
21:53:43|1.553
21:53:44|1.5542
21:53:45|1.5548
21:53:47|1.554
21:53:48|1.5539
21:53:48|1.5521
21:53:49|1.5539
21:53:50|1.5543
21:53:52|1.5556
21:53:53|1.5556
21:53:53|1.5548
21:53:55|1.5548
21:53:56|1.5554
21:53:56|1.5554
21:53:58|1.5552
21:53:59|1.5556
21:53:59|1.5556
21:54:01|1.5554
21:54:01|1.5554
21:54:03|1.555
21:54:04|1.5551
21:54:05|1.5551
21:54:06|1.556
21:54:08|1.5551
21:54:09|1.5558
21:54:10|1.5559
21:54:11|1.5566
21:54:12|1.5566
21:54:13|1.5566
21:54:14|1.5547
21:54:15|1.5567
21:54:16|1.5558
21:54:17|1.5552
21:54:17|1.5567
21:54:19|1.5559
21:54:19|1.5555
21:54:21|1.5555
21:54:21|1.5568
21:54:23|1.5553
21:54:24|1.5554
21:54:26|1.5553
21:54:26|1.5553
21:54:27|1.5554
21:54:28|1.557
21:54:29|1.5575
21:54:30|1.5573
21:54:31|1.5584
21:54:32|1.5578
21:54:34|1.5578
21:54:34|1.5595
21:54:35|1.5584
21:54:36|1.56
21:54:37|1.56
21:54:38|1.5604
21:54:39|1.5585
21:54:40|1.5588
21:54:42|1.5602
21:54:42|1.5602
21:54:43|1.5594
21:54:44|1.5581
21:54:46|1.5568
21:54:47|1.5568
21:54:48|1.5568
21:54:49|1.5573
21:54:50|1.5573
21:54:51|1.5575
21:54:52|1.5575
21:54:53|1.5588
21:54:54|1.5588
21:54:55|1.5588
21:54:56|1.5597
21:54:57|1.5597
21:54:58|1.5599
21:54:59|1.5599
21:55:00|1.5609
21:55:01|1.5598
21:55:02|1.5598
21:55:03|1.5598
21:55:04|1.5598
21:55:05|1.5598
21:55:06|1.5598
21:55:07|1.5581
21:55:09|1.559
21:55:09|1.5585
21:55:11|1.5586
21:55:13|1.5584
21:55:14|1.5572
21:55:15|1.5593
21:55:16|1.5593
21:55:17|1.559
21:55:18|1.5597
21:55:19|1.5592
21:55:20|1.5592
21:55:21|1.5592
21:55:22|1.5584
21:55:23|1.5579
21:55:24|1.5599
21:55:25|1.5598
21:55:26|1.561
21:55:27|1.561
21:55:28|1.5583
21:55:29|1.5584
21:55:30|1.5584
21:55:32|1.5587
21:55:32|1.5603
21:55:33|1.5601
21:55:35|1.557
21:55:36|1.5563
21:55:36|1.5563
21:55:37|1.5563
21:55:39|1.5575
21:55:39|1.5575
21:55:40|1.5573
21:55:41|1.5555
21:55:43|1.5546
21:55:43|1.5553
21:55:45|1.5553
21:55:45|1.5533
21:55:46|1.5533
21:55:48|1.5538
21:55:49|1.5534
21:55:50|1.5536
21:55:51|1.5533
21:55:52|1.5533
21:55:53|1.5538
21:55:54|1.5525
21:55:55|1.5526
21:55:56|1.5528
21:55:57|1.5527
21:55:58|1.5526
21:55:59|1.5524
21:56:00|1.5534
21:56:01|1.5534
21:56:02|1.5526
21:56:03|1.5526
21:56:04|1.5532
21:56:05|1.5532
21:56:06|1.5532
21:56:07|1.5528
21:56:09|1.5511
21:56:10|1.5523
21:56:11|1.5509
21:56:13|1.5522
21:56:13|1.5522
21:56:15|1.5521
21:56:16|1.5519
21:56:17|1.5523
21:56:18|1.5523
21:56:19|1.5524
21:56:20|1.552
21:56:21|1.5521
21:56:22|1.5521
21:56:23|1.5521
21:56:24|1.552
21:56:25|1.552
21:56:26|1.551
21:56:27|1.551
21:56:28|1.5526
21:56:29|1.5526
21:56:30|1.551
21:56:31|1.5521
21:56:31|1.5521
21:56:33|1.551
21:56:34|1.5517
21:56:35|1.5519
21:56:36|1.5508
21:56:37|1.5508
21:56:38|1.552
21:56:39|1.552
21:56:40|1.552
21:56:41|1.552
21:56:42|1.552
21:56:43|1.552
21:56:44|1.552
21:56:45|1.5523
21:56:46|1.5523
21:56:47|1.5527
21:56:48|1.5527
21:56:49|1.5527
21:56:50|1.5527
21:56:51|1.5527
21:56:52|1.5529
21:56:53|1.5529
21:56:54|1.5529
21:56:55|1.5529
21:56:56|1.5529
21:56:57|1.5516
21:56:58|1.5518
21:56:59|1.5528
21:57:00|1.5509
21:57:01|1.5509
21:57:02|1.5524
21:57:03|1.5522
21:57:05|1.552
21:57:05|1.552
21:57:07|1.5522
21:57:07|1.5505
21:57:08|1.5505
21:57:10|1.5498
21:57:12|1.5512
21:57:12|1.5512
21:57:14|1.5512
21:57:14|1.5512
21:57:16|1.5512
21:57:17|1.5512
21:57:18|1.5517
21:57:19|1.5517
21:57:20|1.5517
21:57:21|1.5519
21:57:22|1.5519
21:57:23|1.552
21:57:24|1.552
21:57:25|1.552
21:57:26|1.552
21:57:27|1.552
21:57:28|1.5518
21:57:29|1.5518
21:57:30|1.5523
21:57:31|1.5523
21:57:33|1.5525
21:57:34|1.5507
21:57:35|1.5497
21:57:36|1.5497
21:57:36|1.5517
21:57:38|1.5515
21:57:39|1.5515
21:57:40|1.5509
21:57:41|1.5509
21:57:41|1.5513
21:57:43|1.5513
21:57:44|1.5513
21:57:45|1.5517
21:57:46|1.5517
21:57:47|1.5517
21:57:48|1.5512
21:57:48|1.5511
21:57:50|1.5511
21:57:51|1.5488
21:57:52|1.5496
21:57:53|1.5496
21:57:54|1.5498
21:57:55|1.5479
21:57:55|1.5474
21:57:57|1.548
21:57:58|1.548
21:57:59|1.5469
21:58:00|1.5469
21:58:01|1.5468
21:58:01|1.5468
21:58:03|1.5457
21:58:03|1.5475
21:58:04|1.5475
21:58:05|1.5497
21:58:07|1.5497
21:58:08|1.5497
21:58:09|1.5515
21:58:10|1.5515
21:58:11|1.5512
21:58:13|1.5512
21:58:14|1.5514
21:58:15|1.5514
21:58:16|1.5512
21:58:17|1.5512
21:58:19|1.5512
21:58:20|1.5512
21:58:21|1.5517
21:58:22|1.5522
21:58:23|1.5503
21:58:24|1.5502
21:58:25|1.5516
21:58:26|1.5516
21:58:27|1.5518
21:58:28|1.5514
21:58:29|1.5514
21:58:30|1.5505
21:58:31|1.5509
21:58:32|1.551
21:58:33|1.5516
21:58:34|1.5506
21:58:35|1.5521
21:58:36|1.5521
21:58:36|1.5512
21:58:38|1.5506
21:58:39|1.5472
21:58:40|1.5472
21:58:41|1.5472
21:58:41|1.5483
21:58:43|1.5483
21:58:43|1.5474
21:58:44|1.5474
21:58:46|1.5474
21:58:46|1.5474
21:58:48|1.5474
21:58:48|1.5475
21:58:50|1.5475
21:58:51|1.546
21:58:52|1.5497
21:58:53|1.5497
21:58:54|1.5497
21:58:55|1.5497
21:58:56|1.5491
21:58:56|1.5477
21:58:58|1.5493
21:58:59|1.5493
21:59:00|1.5493
21:59:01|1.5493
21:59:02|1.5493
21:59:03|1.5494
21:59:04|1.5494
21:59:05|1.5495
21:59:06|1.5495
21:59:07|1.5495
21:59:08|1.5495
21:59:09|1.5495
21:59:10|1.5495
21:59:11|1.5495
21:59:13|1.55
21:59:13|1.5484
21:59:15|1.5466
21:59:16|1.546
21:59:17|1.5467
21:59:18|1.5467
21:59:19|1.5467
21:59:20|1.5467
21:59:21|1.5467
21:59:22|1.547
21:59:23|1.547
21:59:24|1.5472
21:59:25|1.5472
21:59:26|1.5472
21:59:27|1.5485
21:59:28|1.5485
21:59:29|1.5485
21:59:30|1.5485
21:59:31|1.5485
21:59:32|1.5481
21:59:33|1.5481
21:59:34|1.548
21:59:35|1.5452
21:59:36|1.5456
21:59:37|1.5453
21:59:38|1.5453
21:59:39|1.5461
21:59:40|1.5461
21:59:41|1.5462
21:59:42|1.5462
21:59:43|1.5463
21:59:44|1.5451
21:59:45|1.5463
21:59:46|1.5456
21:59:47|1.5456
21:59:48|1.5495
21:59:49|1.5495
21:59:50|1.5499
21:59:51|1.5485
21:59:52|1.5485
21:59:53|1.5503
21:59:54|1.5503
21:59:55|1.5503
21:59:56|1.5503
21:59:57|1.5503
21:59:58|1.5499
21:59:59|1.5499
22:00:00|1.5501
22:00:01|1.5501
22:00:02|1.5501
22:00:03|1.5501
22:00:04|1.5501
22:00:05|1.5499
22:00:06|1.5499
22:00:07|1.55
22:00:08|1.549
22:00:09|1.549
22:00:10|1.5506
22:00:11|1.5484
22:00:12|1.5497
22:00:14|1.5497
22:00:15|1.5483
22:00:16|1.5483
22:00:17|1.5482
22:00:18|1.5482
22:00:19|1.5483
22:00:20|1.5483
22:00:22|1.5483
22:00:22|1.5487
22:00:23|1.5487
22:00:24|1.55
22:00:26|1.55
22:00:26|1.5503
22:00:28|1.5503
22:00:28|1.5503
22:00:29|1.5499
22:00:30|1.5499
22:00:31|1.55
22:00:32|1.55
22:00:33|1.5502
22:00:35|1.5502
22:00:35|1.5502
22:00:36|1.5501
22:00:37|1.5501
22:00:38|1.5504
22:00:40|1.5504
22:00:40|1.5503
22:00:42|1.5503
22:00:42|1.5503
22:00:44|1.5489
22:00:44|1.5489
22:00:45|1.5502
22:00:46|1.548
22:00:48|1.548
22:00:48|1.5492
22:00:50|1.5484
22:00:51|1.5484
22:00:52|1.5466
22:00:53|1.5463
22:00:54|1.5463
22:00:55|1.5457
22:00:56|1.5467
22:00:57|1.5459
22:00:58|1.547
22:00:59|1.547
22:01:00|1.5469
22:01:01|1.5469
22:01:02|1.5469
22:01:03|1.5469
22:01:04|1.5469
22:01:05|1.5467
22:01:06|1.5467
22:01:07|1.5467
22:01:08|1.5467
22:01:09|1.5465
22:01:10|1.5465
22:01:11|1.5465
22:01:12|1.5467
22:01:13|1.5467
22:01:14|1.5454
22:01:16|1.5455
22:01:16|1.5458
22:01:18|1.5458
22:01:19|1.5469
22:01:20|1.5461
22:01:21|1.5435
22:01:22|1.5435
22:01:23|1.5435
22:01:24|1.5435
22:01:25|1.5435
22:01:26|1.5433
22:01:27|1.5433
22:01:28|1.5435
22:01:29|1.5435
22:01:31|1.5435
22:01:31|1.5435
22:01:32|1.5435
22:01:33|1.5439
22:01:35|1.5417
22:01:35|1.5419
22:01:36|1.5419
22:01:38|1.5424
22:01:39|1.5424
22:01:39|1.5424
22:01:40|1.5424
22:01:42|1.5424
22:01:42|1.5428
22:01:43|1.5428
22:01:45|1.5431
22:01:46|1.5431
22:01:46|1.543
22:01:47|1.5431
22:01:49|1.5431
22:01:49|1.5429
22:01:51|1.5429
22:01:52|1.5429
22:01:52|1.5427
22:01:53|1.5427
22:01:54|1.5425
22:01:56|1.5425
22:01:57|1.5425
22:01:58|1.5425
22:01:59|1.5427
22:02:00|1.5427
22:02:01|1.5407
22:02:02|1.5428
22:02:03|1.5428
22:02:04|1.5428
22:02:05|1.5413
22:02:06|1.5424
22:02:07|1.5424
22:02:08|1.5432
22:02:09|1.5439
22:02:10|1.5439
22:02:11|1.544
22:02:12|1.544
22:02:13|1.544
22:02:14|1.5428
22:02:15|1.543
22:02:17|1.5443
22:02:18|1.5443
22:02:19|1.543
22:02:20|1.543
22:02:21|1.544
22:02:22|1.5422
22:02:23|1.542
22:02:24|1.542
22:02:25|1.5424
22:02:26|1.5424
22:02:27|1.5413
22:02:28|1.5429
22:02:29|1.5429
22:02:30|1.5429
22:02:31|1.5415
22:02:32|1.5415
22:02:33|1.5429
22:02:35|1.5429
22:02:36|1.5425
22:02:37|1.5425
22:02:38|1.5433
22:02:38|1.5433
22:02:39|1.5433
22:02:41|1.5434
22:02:41|1.5434
22:02:43|1.5428
22:02:43|1.5428
22:02:45|1.5434
22:02:45|1.5434
22:02:47|1.5433
22:02:48|1.5433
22:02:49|1.5427
22:02:51|1.5426
22:02:52|1.5427
22:02:53|1.5427
22:02:54|1.5427
22:02:54|1.5427
22:02:56|1.5427
22:02:57|1.543
22:02:59|1.543
22:02:59|1.5428
22:03:01|1.5428
22:03:02|1.5428
22:03:03|1.5428
22:03:04|1.5429
22:03:05|1.5429
22:03:06|1.5414
22:03:07|1.5428
22:03:07|1.5428
22:03:08|1.5429
22:03:10|1.5429
22:03:10|1.5428
22:03:12|1.5428
22:03:13|1.5428
22:03:13|1.5427
22:03:15|1.5427
22:03:16|1.5426
22:03:16|1.5426
22:03:18|1.5429
22:03:19|1.5429
22:03:20|1.5429
22:03:21|1.5429
22:03:22|1.5429
22:03:22|1.5427
22:03:24|1.5427
22:03:24|1.5427
22:03:26|1.5415
22:03:28|1.5424
22:03:28|1.5424
22:03:30|1.5426
22:03:30|1.5426
22:03:32|1.5426
22:03:33|1.5427
22:03:34|1.5427
22:03:35|1.5415
22:03:36|1.5415
22:03:36|1.54
22:03:38|1.54
22:03:39|1.54
22:03:40|1.5408
22:03:41|1.5408
22:03:42|1.5401
22:03:43|1.5401
22:03:44|1.5409
22:03:45|1.5409
22:03:46|1.5409
22:03:47|1.5419
22:03:48|1.5406
22:03:49|1.5423
22:03:50|1.5423
22:03:51|1.5427
22:03:52|1.5427
22:03:53|1.5427
22:03:54|1.543
22:03:55|1.543
22:03:56|1.5429
22:03:57|1.5429
22:03:59|1.5423
22:03:59|1.5423
22:04:01|1.5423
22:04:01|1.5436
22:04:02|1.5436
22:04:04|1.5422
22:04:04|1.5422
22:04:06|1.5431
22:04:06|1.5431
22:04:08|1.5431
22:04:08|1.5431
22:04:09|1.5431
22:04:10|1.5431
22:04:12|1.5431
22:04:13|1.5413
22:04:14|1.5429
22:04:15|1.5429
22:04:15|1.5427
22:04:16|1.5427
22:04:18|1.5427
22:04:18|1.5427
22:04:20|1.5427
22:04:20|1.543
22:04:22|1.5421
22:04:22|1.5431
22:04:23|1.5431
22:04:24|1.5427
22:04:25|1.5427
22:04:26|1.5427
22:04:28|1.543
22:04:30|1.543
22:04:31|1.543
22:04:33|1.543
22:04:34|1.543
22:04:35|1.543
22:04:36|1.543
22:04:37|1.5431
22:04:38|1.5431
22:04:40|1.5421
22:04:40|1.5421
22:04:42|1.5427
22:04:43|1.5427
22:04:44|1.5421
22:04:44|1.5421
22:04:45|1.5421
22:04:47|1.5421
22:04:48|1.5421
22:04:48|1.5421
22:04:50|1.5421
22:04:51|1.5421
22:04:52|1.5421
22:04:53|1.5421
22:04:53|1.5421
22:04:54|1.5421
22:04:56|1.542
22:04:57|1.542
22:04:58|1.5419
22:04:59|1.5419
22:05:00|1.5419
22:05:01|1.541
22:05:01|1.5414
22:05:03|1.5416
22:05:04|1.5416
22:05:05|1.54
22:05:06|1.5389
22:05:07|1.5384
22:05:08|1.54
22:05:09|1.54
22:05:09|1.5398
22:05:11|1.5398
22:05:12|1.5398
22:05:12|1.5401
22:05:14|1.5401
22:05:15|1.5402
22:05:16|1.5402
22:05:17|1.5402
22:05:18|1.5402
22:05:19|1.5402
22:05:19|1.5402
22:05:21|1.5402
22:05:22|1.5404
22:05:23|1.5365
22:05:24|1.5363
22:05:25|1.5372
22:05:26|1.5371
22:05:26|1.5375
22:05:28|1.5363
22:05:30|1.5363
22:05:31|1.5376
22:05:32|1.536
22:05:34|1.5346
22:05:34|1.5364
22:05:35|1.5345
22:05:36|1.5353
22:05:38|1.5353
22:05:39|1.5352
22:05:39|1.5352
22:05:41|1.535
22:05:42|1.5337
22:05:43|1.5353
22:05:44|1.5326
22:05:45|1.5343
22:05:46|1.5354
22:05:47|1.5348
22:05:48|1.5342
22:05:49|1.5343
22:05:50|1.5343
22:05:51|1.5343
22:05:52|1.5343
22:05:53|1.5344
22:05:55|1.5344
22:05:55|1.5355
22:05:56|1.5358
22:05:58|1.5373
22:05:58|1.5362
22:05:59|1.5358
22:06:01|1.5352
22:06:01|1.536
22:06:02|1.5362
22:06:04|1.5362
22:06:05|1.5362
22:06:05|1.5365
22:06:06|1.5365
22:06:08|1.5365
22:06:09|1.5365
22:06:09|1.5362
22:06:10|1.5362
22:06:11|1.535
22:06:12|1.535
22:06:13|1.535
22:06:15|1.5353
22:06:16|1.5353
22:06:16|1.5352
22:06:17|1.5352
22:06:18|1.5353
22:06:19|1.5353
22:06:20|1.5353
22:06:22|1.5354
22:06:22|1.5354
22:06:23|1.5334
22:06:25|1.5334
22:06:26|1.5334
22:06:26|1.535
22:06:28|1.535
22:06:29|1.5357
22:06:30|1.5354
22:06:31|1.5358
22:06:33|1.5358
22:06:34|1.5355
22:06:35|1.5345
22:06:36|1.5356
22:06:37|1.5346
22:06:37|1.5359
22:06:38|1.5359
22:06:40|1.5346
22:06:41|1.5361
22:06:41|1.5353
22:06:42|1.5363
22:06:44|1.5363
22:06:45|1.5369
22:06:46|1.5369
22:06:47|1.5352
22:06:48|1.5359
22:06:49|1.5359
22:06:50|1.5359
22:06:50|1.5359
22:06:52|1.5359
22:06:53|1.5359
22:06:54|1.5359
22:06:55|1.5364
22:06:56|1.5364
22:06:57|1.5369
22:06:58|1.5369
22:06:59|1.5369
22:07:00|1.5369
22:07:01|1.5369
22:07:02|1.5372
22:07:03|1.5372
22:07:04|1.5373
22:07:05|1.5373
22:07:07|1.5374
22:07:08|1.5374
22:07:08|1.5374
22:07:10|1.5386
22:07:10|1.5386
22:07:11|1.5392
22:07:13|1.5392
22:07:14|1.5392
22:07:15|1.5392
22:07:15|1.5397
22:07:16|1.5397
22:07:17|1.5397
22:07:18|1.5397
22:07:19|1.5397
22:07:20|1.5399
22:07:22|1.5399
22:07:23|1.5399
22:07:23|1.5399
22:07:24|1.5399
22:07:26|1.5397
22:07:26|1.5397
22:07:27|1.5397
22:07:29|1.5397
22:07:30|1.5397
22:07:31|1.5396
22:07:32|1.5396
22:07:33|1.5393
22:07:35|1.5399
22:07:36|1.5399
22:07:38|1.5399
22:07:38|1.5399
22:07:40|1.5399
22:07:41|1.5399
22:07:42|1.5399
22:07:43|1.5398
22:07:44|1.5376
22:07:45|1.5396
22:07:46|1.5396
22:07:47|1.5392
22:07:48|1.5392
22:07:49|1.5392
22:07:50|1.537
22:07:51|1.537
22:07:52|1.539
22:07:53|1.539
22:07:54|1.5392
22:07:55|1.5392
22:07:56|1.5392
22:07:56|1.539
22:07:58|1.539
22:07:59|1.539
22:08:00|1.539
22:08:01|1.5393
22:08:02|1.5393
22:08:04|1.5398
22:08:04|1.5398
22:08:06|1.5398
22:08:07|1.5399
22:08:07|1.5399
22:08:08|1.5399
22:08:09|1.5399
22:08:10|1.5399
22:08:12|1.54
22:08:12|1.539
22:08:13|1.5393
22:08:14|1.5393
22:08:15|1.5405
22:08:16|1.5394
22:08:17|1.5394
22:08:19|1.5409
22:08:20|1.5409
22:08:20|1.538
22:08:21|1.538
22:08:23|1.5402
22:08:24|1.5402
22:08:24|1.5402
22:08:26|1.5402
22:08:27|1.5401
22:08:28|1.5401
22:08:29|1.5401
22:08:30|1.5398
22:08:31|1.5398
22:08:33|1.5401
22:08:34|1.5401
22:08:35|1.54
22:08:36|1.54
22:08:37|1.5399
22:08:38|1.5399
22:08:39|1.5399
22:08:40|1.5399
22:08:42|1.5398
22:08:43|1.5398
22:08:43|1.5398
22:08:44|1.539
22:08:45|1.539
22:08:46|1.54
22:08:48|1.54
22:08:49|1.5403
22:08:50|1.5403
22:08:51|1.5403
22:08:52|1.5403
22:08:53|1.5389
22:08:54|1.5402
22:08:55|1.5402
22:08:56|1.54
22:08:57|1.54
22:08:58|1.54
22:09:00|1.54
22:09:00|1.54
22:09:02|1.539
22:09:03|1.5401
22:09:04|1.5385
22:09:04|1.5385
22:09:05|1.5401
22:09:07|1.5401
22:09:07|1.5403
22:09:09|1.539
22:09:10|1.539
22:09:11|1.5404
22:09:11|1.5404
22:09:13|1.5403
22:09:14|1.5403
22:09:15|1.5404
22:09:16|1.5404
22:09:17|1.5404
22:09:17|1.5403
22:09:19|1.5403
22:09:20|1.5401
22:09:20|1.5392
22:09:22|1.5392
22:09:23|1.5392
22:09:24|1.5392
22:09:25|1.5407
22:09:27|1.5396
22:09:28|1.54
22:09:28|1.54
22:09:29|1.5393
22:09:30|1.5393
22:09:32|1.5411
22:09:33|1.5411
22:09:35|1.539
22:09:36|1.539
22:09:37|1.5395
22:09:38|1.5395
22:09:39|1.5395
22:09:39|1.5397
22:09:41|1.5397
22:09:41|1.5395
22:09:43|1.5395
22:09:44|1.5395
22:09:45|1.5395
22:09:45|1.5398
22:09:47|1.5398
22:09:48|1.5398
22:09:49|1.5398
22:09:50|1.5398
22:09:51|1.5399
22:09:52|1.5399
22:09:53|1.5399
22:09:54|1.5399
22:09:55|1.5397
22:09:57|1.5382
22:09:58|1.5382
22:09:59|1.5398
22:10:00|1.5398
22:10:01|1.5399
22:10:02|1.5399
22:10:03|1.5399
22:10:03|1.5399
22:10:04|1.5399
22:10:05|1.5399
22:10:07|1.5399
22:10:08|1.5399
22:10:08|1.5399
22:10:10|1.5399
22:10:10|1.5399
22:10:11|1.5399
22:10:13|1.5399
22:10:13|1.5399
22:10:14|1.5396
22:10:15|1.5396
22:10:16|1.5396
22:10:17|1.5396
22:10:18|1.5396
22:10:19|1.5394
22:10:20|1.5394
22:10:21|1.5394
22:10:22|1.5394
22:10:23|1.5394
22:10:24|1.537
22:10:25|1.537
22:10:27|1.5376
22:10:27|1.5355
22:10:28|1.5355
22:10:29|1.5366
22:10:30|1.5366
22:10:32|1.5363
22:10:32|1.5363
22:10:34|1.5364
22:10:36|1.5364
22:10:37|1.5368
22:10:39|1.537
22:10:40|1.537
22:10:40|1.537
22:10:42|1.5361
22:10:43|1.536
22:10:44|1.5359
22:10:44|1.5359
22:10:46|1.5375
22:10:47|1.5375
22:10:47|1.5375
22:10:49|1.5373
22:10:50|1.5373
22:10:51|1.5368
22:10:52|1.5368
22:10:52|1.5373
22:10:53|1.5373
22:10:55|1.5373
22:10:56|1.5373
22:10:56|1.5369
22:10:58|1.5381
22:10:58|1.5381
22:11:00|1.5383
22:11:01|1.5383
22:11:02|1.5383
22:11:03|1.5383
22:11:04|1.5383
22:11:04|1.5385
22:11:06|1.538
22:11:07|1.5393
22:11:08|1.5393
22:11:09|1.5393
22:11:10|1.5395
22:11:11|1.5375
22:11:11|1.5375
22:11:13|1.5376
22:11:14|1.5376
22:11:15|1.5376
22:11:15|1.5376
22:11:16|1.5387
22:11:17|1.537
22:11:18|1.5372
22:11:20|1.5372
22:11:21|1.5372
22:11:22|1.5373
22:11:23|1.5364
22:11:24|1.5381
22:11:24|1.5381
22:11:26|1.5381
22:11:27|1.5381
22:11:28|1.5365
22:11:29|1.5365
22:11:29|1.5365
22:11:31|1.5376
22:11:32|1.5376
22:11:33|1.5378
22:11:34|1.5378
22:11:36|1.5378
22:11:36|1.5378
22:11:38|1.5387
22:11:39|1.5387
22:11:40|1.5388
22:11:41|1.5388
22:11:42|1.5367
22:11:43|1.538
22:11:44|1.538
22:11:45|1.5378
22:11:46|1.5378
22:11:47|1.5378
22:11:48|1.5378
22:11:49|1.5378
22:11:50|1.5379
22:11:51|1.5379
22:11:52|1.538
22:11:53|1.5363
22:11:54|1.5361
22:11:55|1.5382
22:11:56|1.5382
22:11:57|1.5371
22:11:58|1.5371
22:11:59|1.5374
22:12:00|1.5374
22:12:01|1.5361
22:12:02|1.5374
22:12:03|1.536
22:12:04|1.5362
22:12:05|1.5365
22:12:06|1.5375
22:12:07|1.5375
22:12:08|1.5375
22:12:09|1.5367
22:12:10|1.5361
22:12:11|1.5365
22:12:12|1.5365
22:12:13|1.5365
22:12:14|1.5368
22:12:16|1.5368
22:12:16|1.5368
22:12:18|1.5368
22:12:18|1.5358
22:12:19|1.5363
22:12:20|1.5359
22:12:21|1.5368
22:12:22|1.5368
22:12:23|1.5371
22:12:24|1.5371
22:12:25|1.5371
22:12:26|1.5371
22:12:27|1.5371
22:12:28|1.5362
22:12:29|1.5362
22:12:30|1.5372
22:12:31|1.5372
22:12:32|1.5368
22:12:33|1.5368
22:12:34|1.5368
22:12:36|1.5362
22:12:37|1.5362
22:12:37|1.5364
22:12:39|1.5364
22:12:40|1.5365
22:12:41|1.5365
22:12:41|1.5372
22:12:43|1.5372
22:12:44|1.5356
22:12:45|1.5373
22:12:46|1.5373
22:12:47|1.5373
22:12:48|1.5373
22:12:49|1.536
22:12:50|1.5365
22:12:51|1.5364
22:12:52|1.5364
22:12:53|1.5355
22:12:54|1.5367
22:12:55|1.5367
22:12:56|1.5367
22:12:57|1.5368
22:12:58|1.5368
22:12:59|1.5369
22:13:00|1.5369
22:13:01|1.5369
22:13:02|1.5369
22:13:03|1.5369
22:13:04|1.5368
22:13:05|1.5368
22:13:06|1.5372
22:13:07|1.5372
22:13:08|1.5372
22:13:09|1.5372
22:13:11|1.5372
22:13:12|1.5371
22:13:13|1.5371
22:13:14|1.5372
22:13:15|1.5372
22:13:16|1.5372
22:13:16|1.5359
22:13:18|1.5359
22:13:18|1.5369
22:13:19|1.5356
22:13:20|1.5369
22:13:21|1.5369
22:13:22|1.5369
22:13:23|1.5357
22:13:24|1.5365
22:13:26|1.5376
22:13:27|1.5376
22:13:28|1.5371
22:13:29|1.5371
22:13:30|1.5371
22:13:30|1.5355
22:13:31|1.5356
22:13:33|1.5368
22:13:33|1.5355
22:13:34|1.5359
22:13:36|1.5362
22:13:37|1.5375
22:13:39|1.5375
22:13:39|1.536
22:13:41|1.536
22:13:42|1.5373
22:13:43|1.5357
22:13:44|1.5366
22:13:46|1.5366
22:13:46|1.534
22:13:48|1.5349
22:13:49|1.5352
22:13:50|1.5352
22:13:51|1.5308
22:13:52|1.5331
22:13:53|1.5331
22:13:54|1.5334
22:13:55|1.5334
22:13:56|1.5337
22:13:57|1.5345
22:13:58|1.5351
22:13:59|1.5352
22:14:00|1.5352
22:14:01|1.5345
22:14:02|1.5345
22:14:03|1.5344
22:14:04|1.5344
22:14:05|1.5344
22:14:06|1.5351
22:14:08|1.5351
22:14:09|1.5356
22:14:10|1.5356
22:14:11|1.5357
22:14:12|1.5357
22:14:12|1.5354
22:14:13|1.5354
22:14:14|1.5354
22:14:16|1.5355
22:14:17|1.5355
22:14:17|1.5355
22:14:19|1.5355
22:14:20|1.5355
22:14:21|1.5355
22:14:21|1.5355
22:14:23|1.5343
22:14:25|1.5343
22:14:25|1.5355
22:14:26|1.5355
22:14:28|1.5357
22:14:29|1.5357
22:14:30|1.5376
22:14:31|1.5362
22:14:32|1.5378
22:14:33|1.5378
22:14:34|1.5355
22:14:34|1.5372
22:14:36|1.5372
22:14:37|1.5373
22:14:39|1.5355
22:14:40|1.5373
22:14:41|1.5373
22:14:42|1.5356
22:14:43|1.5356
22:14:44|1.537
22:14:45|1.537
22:14:46|1.537
22:14:47|1.537
22:14:48|1.537
22:14:49|1.5374
22:14:50|1.5374
22:14:51|1.5378
22:14:52|1.5378
22:14:53|1.5378
22:14:55|1.5367
22:14:56|1.5379
22:14:57|1.5379
22:14:57|1.5379
22:14:58|1.5377
22:14:59|1.5377
22:15:01|1.5379
22:15:02|1.5379
22:15:02|1.5375
22:15:04|1.5375
22:15:05|1.5375
22:15:06|1.5371
22:15:06|1.5371
22:15:08|1.5368
22:15:09|1.5368
22:15:10|1.5364
22:15:10|1.5364
22:15:12|1.5364
22:15:13|1.5368
22:15:14|1.5368
22:15:14|1.5369
22:15:15|1.5367
22:15:17|1.5367
22:15:18|1.538
22:15:20|1.538
22:15:21|1.5368
22:15:21|1.5369
22:15:22|1.5372
22:15:23|1.5372
22:15:24|1.5385
22:15:26|1.5372
22:15:27|1.5383
22:15:27|1.5374
22:15:28|1.5374
22:15:29|1.5374
22:15:30|1.5372
22:15:31|1.5386
22:15:32|1.5386
22:15:33|1.5373
22:15:34|1.5387
22:15:35|1.5378
22:15:36|1.5382
22:15:37|1.5383
22:15:38|1.5395
22:15:40|1.5395
22:15:41|1.5396
22:15:42|1.5396
22:15:43|1.5396
22:15:44|1.5401
22:15:45|1.5409
22:15:46|1.541
22:15:47|1.5413
22:15:49|1.5415
22:15:50|1.5415
22:15:51|1.5417
22:15:52|1.5417
22:15:52|1.5428
22:15:54|1.5413
22:15:54|1.5413
22:15:55|1.5416
22:15:57|1.5416
22:15:58|1.5426
22:15:59|1.5426
22:16:00|1.5426
22:16:01|1.5426
22:16:02|1.5428
22:16:03|1.5428
22:16:04|1.5414
22:16:05|1.5423
22:16:06|1.5423
22:16:07|1.5423
22:16:08|1.5423
22:16:09|1.5423
22:16:10|1.5423
22:16:11|1.5423
22:16:13|1.5423
22:16:13|1.5423
22:16:15|1.5407
22:16:16|1.5396
22:16:17|1.5396
22:16:18|1.5385
22:16:19|1.5385
22:16:20|1.5391
22:16:20|1.5391
22:16:21|1.5391
22:16:22|1.5393
22:16:24|1.5393
22:16:24|1.5395
22:16:26|1.5395
22:16:26|1.5397
22:16:28|1.5397
22:16:28|1.5397
22:16:29|1.5404
22:16:30|1.5404
22:16:31|1.5409
22:16:33|1.5409
22:16:33|1.5411
22:16:35|1.5405
22:16:35|1.5405
22:16:37|1.54
22:16:37|1.54
22:16:38|1.542
22:16:40|1.542
22:16:41|1.5422
22:16:43|1.5422
22:16:44|1.5423
22:16:46|1.5427
22:16:47|1.5427
22:16:48|1.5411
22:16:49|1.5411
22:16:50|1.5413
22:16:51|1.5413
22:16:52|1.5412
22:16:53|1.5425
22:16:54|1.5425
22:16:54|1.5428
22:16:56|1.5414
22:16:57|1.5426
22:16:58|1.5416
22:16:59|1.5416
22:17:00|1.5429
22:17:01|1.5427
22:17:03|1.5427
22:17:04|1.5427
22:17:05|1.543
22:17:06|1.543
22:17:07|1.5427
22:17:08|1.5427
22:17:09|1.5428
22:17:10|1.5428
22:17:11|1.5428
22:17:12|1.5426
22:17:13|1.5411
22:17:14|1.5419
22:17:15|1.5419
22:17:16|1.5419
22:17:17|1.542
22:17:18|1.542
22:17:19|1.5425
22:17:20|1.5425
22:17:21|1.5436
22:17:22|1.5436
22:17:23|1.5436
22:17:25|1.5445
22:17:25|1.5445
22:17:26|1.5445
22:17:27|1.5445
22:17:28|1.5445
22:17:29|1.5433
22:17:30|1.5445
22:17:31|1.5445
22:17:32|1.5445
22:17:34|1.5445
22:17:34|1.545
22:17:36|1.5453
22:17:37|1.5453
22:17:38|1.5453
22:17:39|1.5453
22:17:39|1.5453
22:17:42|1.5453
22:17:43|1.5445
22:17:44|1.5453
22:17:45|1.547
22:17:46|1.5483
22:17:46|1.5483
22:17:48|1.5482
22:17:49|1.5482
22:17:50|1.5477
22:17:51|1.5477
22:17:53|1.548
22:17:54|1.548
22:17:55|1.5482
22:17:56|1.5482
22:17:57|1.5489
22:17:58|1.5489
22:17:59|1.5489
22:18:00|1.549
22:18:00|1.549
22:18:02|1.5489
22:18:03|1.5489
22:18:04|1.5489
22:18:05|1.5489
22:18:06|1.5485
22:18:07|1.5498
22:18:08|1.5498
22:18:09|1.5497
22:18:10|1.5497
22:18:11|1.5498
22:18:12|1.5498
22:18:13|1.5498
22:18:14|1.5487
22:18:15|1.5487
22:18:16|1.5496
22:18:17|1.5496
22:18:18|1.5496
22:18:19|1.5487
22:18:20|1.548
22:18:21|1.5492
22:18:22|1.5492
22:18:23|1.5491
22:18:24|1.548
22:18:25|1.548
22:18:26|1.5469
22:18:27|1.5469
22:18:28|1.5467
22:18:29|1.5467
22:18:30|1.5467
22:18:31|1.5467
22:18:32|1.5467
22:18:33|1.5467
22:18:34|1.5467
22:18:35|1.5479
22:18:36|1.5479
22:18:37|1.5479
22:18:38|1.5478
22:18:39|1.548
22:18:40|1.5481
22:18:41|1.5481
22:18:43|1.5493
22:18:44|1.5493
22:18:45|1.5497
22:18:46|1.5497
22:18:47|1.5499
22:18:48|1.5499
22:18:49|1.5498
22:18:50|1.5479
22:18:51|1.5479
22:18:52|1.5481
22:18:53|1.5464
22:18:54|1.5476
22:18:55|1.5476
22:18:56|1.5477
22:18:57|1.5477
22:18:59|1.5477
22:19:00|1.5475
22:19:01|1.5475
22:19:02|1.5477
22:19:02|1.5477
22:19:04|1.5488
22:19:05|1.5488
22:19:05|1.5488
22:19:06|1.549
22:19:08|1.549
22:19:08|1.549
22:19:09|1.549
22:19:11|1.549
22:19:11|1.549
22:19:12|1.549
22:19:14|1.5491
22:19:15|1.5491
22:19:15|1.5492
22:19:17|1.5492
22:19:17|1.5492
22:19:18|1.5492
22:19:20|1.5492
22:19:21|1.5481
22:19:22|1.5481
22:19:22|1.5493
22:19:24|1.5493
22:19:24|1.5493
22:19:25|1.5498
22:19:26|1.5498
22:19:28|1.5495
22:19:28|1.5495
22:19:29|1.5494
22:19:30|1.5494
22:19:31|1.5494
22:19:32|1.5496
22:19:33|1.5489
22:19:34|1.549
22:19:36|1.5491
22:19:36|1.5499
22:19:37|1.549
22:19:38|1.549
22:19:39|1.5488
22:19:40|1.5488
22:19:41|1.5494
22:19:43|1.5494
22:19:45|1.5497
22:19:46|1.5496
22:19:47|1.5496
22:19:49|1.5499
22:19:50|1.5499
22:19:51|1.55
22:19:52|1.55
22:19:53|1.55
22:19:54|1.55
22:19:55|1.55
22:19:57|1.5495
22:19:58|1.55
22:19:58|1.5503
22:20:00|1.5503
22:20:00|1.5503
22:20:02|1.5502
22:20:02|1.5502
22:20:03|1.5495
22:20:04|1.5495
22:20:06|1.5484
22:20:06|1.5484
22:20:08|1.5484
22:20:08|1.5485
22:20:10|1.5485
22:20:11|1.5491
22:20:11|1.5491
22:20:13|1.5485
22:20:13|1.5485
22:20:14|1.5485
22:20:16|1.5488
22:20:16|1.5488
22:20:17|1.5482
22:20:19|1.5484
22:20:19|1.5496
22:20:20|1.5487
22:20:21|1.5494
22:20:23|1.5487
22:20:24|1.5487
22:20:24|1.5474
22:20:25|1.5474
22:20:26|1.5475
22:20:27|1.5481
22:20:28|1.5481
22:20:29|1.5469
22:20:30|1.5465
22:20:31|1.5474
22:20:33|1.5474
22:20:33|1.5474
22:20:34|1.5471
22:20:35|1.5471
22:20:37|1.5474
22:20:38|1.5474
22:20:38|1.5478
22:20:40|1.5458
22:20:40|1.5458
22:20:42|1.5451
22:20:42|1.5451
22:20:44|1.5464
22:20:45|1.5464
22:20:46|1.5463
22:20:48|1.5463
22:20:49|1.5457
22:20:50|1.5457
22:20:50|1.5456
22:20:52|1.5456
22:20:52|1.546
22:20:53|1.5455
22:20:55|1.5455
22:20:55|1.5455
22:20:57|1.5455
22:20:58|1.5455
22:20:59|1.5455
22:21:00|1.5455
22:21:01|1.5452
22:21:03|1.5448
22:21:03|1.5448
22:21:05|1.5448
22:21:05|1.5448
22:21:07|1.5448
22:21:08|1.5455
22:21:09|1.5455
22:21:10|1.5459
22:21:11|1.5445
22:21:11|1.5445
22:21:13|1.5456
22:21:13|1.5456
22:21:15|1.5458
22:21:16|1.5458
22:21:17|1.5458
22:21:18|1.5458
22:21:19|1.5458
22:21:20|1.546
22:21:20|1.546
22:21:21|1.5453
22:21:23|1.5453
22:21:24|1.5453
22:21:24|1.5452
22:21:25|1.5452
22:21:26|1.5448
22:21:27|1.5448
22:21:29|1.5457
22:21:31|1.5457
22:21:31|1.5458
22:21:32|1.5438
22:21:33|1.5438
22:21:34|1.545
22:21:35|1.545
22:21:36|1.5458
22:21:37|1.5458
22:21:38|1.5457
22:21:39|1.5457
22:21:40|1.5444
22:21:41|1.5456
22:21:42|1.5456
22:21:43|1.5456
22:21:45|1.5441
22:21:46|1.5456
22:21:47|1.5456
22:21:49|1.5459
22:21:50|1.5459
22:21:51|1.546
22:21:52|1.546
22:21:53|1.5455
22:21:54|1.5455
22:21:55|1.5456
22:21:56|1.5463
22:21:57|1.5463
22:21:58|1.5463
22:21:59|1.5463
22:21:59|1.5458
22:22:00|1.5458
22:22:01|1.5458
22:22:03|1.5462
22:22:04|1.5463
22:22:06|1.5453
22:22:07|1.5453
22:22:07|1.547
22:22:09|1.5458
22:22:09|1.5473
22:22:11|1.5473
22:22:12|1.5474
22:22:12|1.5474
22:22:13|1.5474
22:22:14|1.5477
22:22:15|1.5477
22:22:16|1.5461
22:22:18|1.5461
22:22:18|1.5461
22:22:19|1.547
22:22:20|1.547
22:22:22|1.5471
22:22:22|1.5471
22:22:23|1.5471
22:22:24|1.5471
22:22:26|1.5471
22:22:26|1.5469
22:22:27|1.5465
22:22:28|1.5472
22:22:30|1.5472
22:22:30|1.5474
22:22:31|1.5474
22:22:32|1.5474
22:22:33|1.5473
22:22:34|1.5473
22:22:36|1.5472
22:22:37|1.5472
22:22:38|1.5472
22:22:38|1.5472
22:22:39|1.5472
22:22:40|1.5471
22:22:42|1.5471
22:22:43|1.5471
22:22:44|1.5462
22:22:45|1.5468
22:22:45|1.5468
22:22:48|1.5464
22:22:49|1.5432
22:22:50|1.5441
22:22:51|1.5443
22:22:53|1.5444
22:22:53|1.543
22:22:54|1.5444
22:22:56|1.5444
22:22:56|1.5444
22:22:58|1.5442
22:22:59|1.5442
22:23:00|1.5445
22:23:01|1.5445
22:23:02|1.5446
22:23:04|1.5446
22:23:04|1.5448
22:23:05|1.5448
22:23:06|1.5456
22:23:08|1.5456
22:23:08|1.5454
22:23:09|1.5454
22:23:10|1.5455
22:23:12|1.5464
22:23:12|1.5464
22:23:13|1.5449
22:23:14|1.5449
22:23:15|1.5449
22:23:16|1.5464
22:23:18|1.5464
22:23:18|1.5466
22:23:20|1.5449
22:23:21|1.5462
22:23:21|1.5462
22:23:23|1.5464
22:23:24|1.5452
22:23:25|1.5452
22:23:26|1.5467
22:23:27|1.5467
22:23:28|1.5467
22:23:29|1.5467
22:23:30|1.5469
22:23:31|1.5469
22:23:32|1.5469
22:23:33|1.5469
22:23:34|1.5469
22:23:35|1.5481
22:23:36|1.5481
22:23:37|1.5481
22:23:38|1.5474
22:23:39|1.5474
22:23:40|1.5474
22:23:41|1.5474
22:23:42|1.548
22:23:43|1.548
22:23:44|1.548
22:23:45|1.5481
22:23:46|1.5481
22:23:48|1.5481
22:23:49|1.5472
22:23:50|1.5474
22:23:51|1.5471
22:23:53|1.5477
22:23:54|1.5481
22:23:55|1.5466
22:23:56|1.548
22:23:57|1.548
22:23:59|1.548
22:23:59|1.5479
22:24:00|1.5479
22:24:01|1.548
22:24:03|1.548
22:24:04|1.5478
22:24:04|1.5478
22:24:06|1.5478
22:24:07|1.5478
22:24:08|1.5478
22:24:08|1.5479
22:24:09|1.5479
22:24:10|1.5473
22:24:11|1.5473
22:24:12|1.5473
22:24:14|1.5469
22:24:15|1.5477
22:24:16|1.5479
22:24:16|1.5479
22:24:17|1.5479
22:24:19|1.5466
22:24:19|1.5466
22:24:20|1.5479
22:24:21|1.5479
22:24:22|1.5479
22:24:23|1.5479
22:24:24|1.5479
22:24:26|1.5477
22:24:26|1.5469
22:24:28|1.548
22:24:28|1.548
22:24:29|1.548
22:24:30|1.5461
22:24:31|1.5474
22:24:32|1.5475
22:24:33|1.5461
22:24:34|1.5473
22:24:35|1.5473
22:24:36|1.5473
22:24:37|1.546
22:24:39|1.546
22:24:40|1.5473
22:24:40|1.5459
22:24:41|1.5473
22:24:43|1.5473
22:24:44|1.5473
22:24:44|1.5477
22:24:45|1.5477
22:24:46|1.548
22:24:48|1.5462
22:24:50|1.5478
22:24:51|1.5477
22:24:53|1.5457
22:24:54|1.5472
22:24:55|1.5472
22:24:56|1.5482
22:24:57|1.5482
22:24:58|1.5486
22:24:59|1.5487
22:25:01|1.5495
22:25:01|1.5495
22:25:03|1.5495
22:25:04|1.5493
22:25:05|1.5493
22:25:06|1.5494
22:25:06|1.5494
22:25:08|1.5492
22:25:09|1.5492
22:25:09|1.5486
22:25:11|1.5498
22:25:11|1.5498
22:25:13|1.5498
22:25:14|1.5498
22:25:14|1.5498
22:25:15|1.5497
22:25:17|1.5497
22:25:18|1.5485
22:25:19|1.5485
22:25:20|1.5472
22:25:21|1.5476
22:25:22|1.548
22:25:23|1.5475
22:25:25|1.5476
22:25:25|1.5475
22:25:26|1.5475
22:25:28|1.5465
22:25:29|1.5465
22:25:29|1.5477
22:25:30|1.5463
22:25:31|1.5465
22:25:32|1.5462
22:25:34|1.547
22:25:35|1.5481
22:25:35|1.5481
22:25:36|1.5482
22:25:37|1.5471
22:25:38|1.5477
22:25:40|1.5477
22:25:40|1.5477
22:25:41|1.5478
22:25:42|1.5478
22:25:43|1.5462
22:25:44|1.5462
22:25:46|1.5462
22:25:46|1.5473
22:25:47|1.5473
22:25:49|1.5469
22:25:50|1.5469
22:25:52|1.5455
22:25:53|1.5455
22:25:53|1.5466
22:25:54|1.5466
22:25:56|1.5467
22:25:57|1.5467
22:25:58|1.5468
22:25:59|1.5468
22:26:00|1.5468
22:26:01|1.5462
22:26:02|1.5462
22:26:03|1.5471
22:26:04|1.5471
22:26:04|1.5466
22:26:06|1.5466
22:26:07|1.5445
22:26:07|1.5439
22:26:08|1.541
22:26:10|1.5414
22:26:11|1.5414
22:26:12|1.5429
22:26:13|1.5429
22:26:13|1.5429
22:26:15|1.5415
22:26:15|1.5415
22:26:16|1.5427
22:26:18|1.5427
22:26:19|1.5427
22:26:19|1.5417
22:26:21|1.5417
22:26:22|1.5429
22:26:23|1.5429
22:26:24|1.543
22:26:24|1.5418
22:26:26|1.5418
22:26:27|1.5419
22:26:28|1.5419
22:26:29|1.5433
22:26:30|1.5433
22:26:31|1.5432
22:26:32|1.5432
22:26:33|1.5432
22:26:34|1.5434
22:26:35|1.5434
22:26:36|1.5443
22:26:37|1.5443
22:26:38|1.5443
22:26:39|1.544
22:26:40|1.544
22:26:41|1.5435
22:26:42|1.5435
22:26:43|1.5438
22:26:44|1.5438
22:26:45|1.5438
22:26:46|1.5434
22:26:47|1.5434
22:26:48|1.5447
22:26:49|1.5437
22:26:50|1.5448
22:26:52|1.5448
22:26:53|1.5445
22:26:54|1.5445
22:26:55|1.5447
22:26:57|1.5447
22:26:57|1.5447
22:26:59|1.5447
22:27:00|1.5448
22:27:00|1.5433
22:27:02|1.5448
22:27:03|1.5448
22:27:03|1.5448
22:27:04|1.5449
22:27:05|1.5446
22:27:07|1.5447
22:27:08|1.5447
22:27:09|1.5444
22:27:10|1.5444
22:27:11|1.5444
22:27:12|1.5445
22:27:13|1.5445
22:27:14|1.5446
22:27:15|1.5446
22:27:16|1.5449
22:27:17|1.5449
22:27:18|1.5449
22:27:19|1.5443
22:27:20|1.5443
22:27:21|1.5453
22:27:22|1.5443
22:27:23|1.5442
22:27:24|1.5454
22:27:25|1.5454
22:27:26|1.5442
22:27:27|1.5442
22:27:28|1.5451
22:27:29|1.5451
22:27:30|1.5451
22:27:31|1.5448
22:27:32|1.5448
22:27:33|1.5448
22:27:34|1.5448
22:27:35|1.544
22:27:36|1.544
22:27:37|1.544
22:27:38|1.544
22:27:39|1.544
22:27:40|1.5439
22:27:41|1.5439
22:27:42|1.5441
22:27:43|1.5441
22:27:44|1.5441
22:27:45|1.5443
22:27:46|1.5443
22:27:47|1.5428
22:27:48|1.5429
22:27:49|1.5429
22:27:51|1.5425
22:27:52|1.5429
22:27:54|1.5421
22:27:54|1.5431
22:27:56|1.5431
22:27:57|1.5414
22:27:58|1.5414
22:27:59|1.5416
22:28:00|1.5416
22:28:01|1.5419
22:28:02|1.5419
22:28:04|1.5419
22:28:05|1.5414
22:28:06|1.5414
22:28:07|1.5416
22:28:09|1.5417
22:28:09|1.5417
22:28:10|1.5417
22:28:11|1.5415
22:28:12|1.5415
22:28:14|1.5416
22:28:14|1.5404
22:28:16|1.5416
22:28:17|1.5416
22:28:18|1.5416
22:28:19|1.5416
22:28:19|1.5416
22:28:21|1.5417
22:28:22|1.5417
22:28:23|1.5414
22:28:24|1.5414
22:28:25|1.5414
22:28:26|1.5414
22:28:27|1.5414
22:28:28|1.5414
22:28:29|1.5414
22:28:30|1.5414
22:28:31|1.5403
22:28:32|1.5403
22:28:33|1.5414
22:28:34|1.5405
22:28:35|1.5414
22:28:36|1.5414
22:28:37|1.5411
22:28:38|1.5392
22:28:39|1.5392
22:28:40|1.5402
22:28:41|1.5402
22:28:42|1.54
22:28:43|1.54
22:28:44|1.5389
22:28:45|1.5389
22:28:46|1.5389
22:28:47|1.5391
22:28:48|1.5391
22:28:49|1.5393
22:28:50|1.5393
22:28:51|1.5381
22:28:52|1.5389
22:28:53|1.5389
22:28:55|1.5392
22:28:56|1.5392
22:28:57|1.5393
22:28:58|1.5393
22:28:59|1.5394
22:29:00|1.5394
22:29:01|1.5389
22:29:02|1.5389
22:29:04|1.5389
22:29:05|1.5389
22:29:05|1.5389
22:29:07|1.5389
22:29:07|1.5379
22:29:09|1.5389
22:29:09|1.5389
22:29:11|1.5389
22:29:12|1.5389
22:29:13|1.5388
22:29:14|1.5388
22:29:15|1.5388
22:29:16|1.5389
22:29:17|1.5376
22:29:18|1.5381
22:29:19|1.5381
22:29:20|1.5387
22:29:21|1.5387
22:29:22|1.5387
22:29:23|1.5383
22:29:24|1.5383
22:29:25|1.538
22:29:26|1.538
22:29:27|1.538
22:29:28|1.538
22:29:29|1.538
22:29:30|1.5381
22:29:31|1.5381
22:29:32|1.5382
22:29:33|1.5382
22:29:34|1.5384
22:29:35|1.5369
22:29:36|1.5369
22:29:37|1.5369
22:29:38|1.5369
22:29:39|1.5369
22:29:40|1.5369
22:29:41|1.5369
22:29:42|1.5369
22:29:43|1.5369
22:29:44|1.5368
22:29:45|1.5368
22:29:46|1.5367
22:29:47|1.5367
22:29:48|1.5367
22:29:49|1.5368
22:29:50|1.5368
22:29:51|1.5368
22:29:52|1.5368
22:29:54|1.5368
22:29:55|1.5368
22:29:56|1.5368
22:29:58|1.536
22:29:59|1.5369
22:30:00|1.5369
22:30:00|1.5368
22:30:02|1.5368
22:30:03|1.5363
22:30:03|1.5363
22:30:04|1.5363
22:30:06|1.5353
22:30:06|1.5353
22:30:08|1.5344
22:30:08|1.5344
22:30:09|1.5343
22:30:11|1.5343
22:30:12|1.5347
22:30:13|1.5345
22:30:14|1.5345
22:30:15|1.5358
22:30:16|1.5358
22:30:17|1.536
22:30:18|1.536
22:30:19|1.536
22:30:20|1.536
22:30:21|1.536
22:30:22|1.5361
22:30:23|1.5361
22:30:23|1.5361
22:30:25|1.5363
22:30:25|1.5363
22:30:27|1.5372
22:30:27|1.5372
22:30:28|1.5374
22:30:30|1.5374
22:30:31|1.5376
22:30:32|1.5377
22:30:33|1.5377
22:30:34|1.5379
22:30:35|1.5379
22:30:36|1.5403
22:30:37|1.5414
22:30:38|1.5414
22:30:39|1.5414
22:30:40|1.5414
22:30:41|1.5412
22:30:42|1.5412
22:30:43|1.5419
22:30:44|1.5419
22:30:45|1.5419
22:30:46|1.5422
22:30:47|1.5422
22:30:48|1.5425
22:30:49|1.541
22:30:50|1.5415
22:30:51|1.5415
22:30:52|1.5415
22:30:53|1.5402
22:30:55|1.5402
22:30:55|1.541
22:30:57|1.541
22:30:58|1.5408
22:30:59|1.5408
22:31:00|1.5413
22:31:01|1.5413
22:31:03|1.5416
22:31:03|1.5416
22:31:05|1.5422
22:31:06|1.5422
22:31:07|1.5415
22:31:08|1.5415
22:31:09|1.5421
22:31:10|1.5421
22:31:11|1.5421
22:31:12|1.542
22:31:13|1.542
22:31:14|1.5419
22:31:15|1.5419
22:31:16|1.5419
22:31:17|1.5419
22:31:18|1.5419
22:31:19|1.5419
22:31:20|1.5404
22:31:21|1.5408
22:31:22|1.5408
22:31:23|1.5408
22:31:24|1.5417
22:31:25|1.5417
22:31:26|1.5421
22:31:27|1.5421
22:31:29|1.542
22:31:29|1.542
22:31:31|1.542
22:31:32|1.542
22:31:33|1.542
22:31:34|1.542
22:31:35|1.542
22:31:35|1.542
22:31:36|1.5426
22:31:38|1.5436
22:31:39|1.5436
22:31:40|1.5436
22:31:41|1.5437
22:31:42|1.5437
22:31:43|1.543
22:31:44|1.543
22:31:45|1.543
22:31:46|1.543
22:31:47|1.543
22:31:48|1.5431
22:31:49|1.5431
22:31:50|1.5439
22:31:50|1.5439
22:31:52|1.5439
22:31:53|1.5439
22:31:54|1.5439
22:31:56|1.5439
22:31:57|1.5439
22:31:58|1.5439
22:31:59|1.5439
22:32:00|1.5439
22:32:01|1.5439
22:32:02|1.5439
22:32:03|1.5439
22:32:04|1.5437
22:32:05|1.5437
22:32:06|1.5437
22:32:07|1.5438
22:32:08|1.5438
22:32:09|1.5438
22:32:10|1.5438
22:32:11|1.5439
22:32:12|1.5439
22:32:13|1.5439
22:32:14|1.5439
22:32:15|1.5439
22:32:16|1.5439
22:32:17|1.5428
22:32:18|1.5439
22:32:19|1.5439
22:32:20|1.5439
22:32:21|1.543
22:32:22|1.544
22:32:23|1.5433
22:32:24|1.5433
22:32:25|1.5433
22:32:26|1.544
22:32:27|1.544
22:32:28|1.5443
22:32:29|1.5443
22:32:30|1.5444
22:32:31|1.5444
22:32:32|1.5444
22:32:33|1.5444
22:32:34|1.5437
22:32:35|1.5448
22:32:36|1.5448
22:32:37|1.5448
22:32:38|1.5448
22:32:39|1.5448
22:32:40|1.5449
22:32:41|1.5449
22:32:43|1.5449
22:32:43|1.5449
22:32:45|1.5439
22:32:45|1.5447
22:32:46|1.5447
22:32:47|1.5451
22:32:48|1.5437
22:32:49|1.5443
22:32:50|1.5443
22:32:52|1.5443
22:32:52|1.5447
22:32:53|1.5447
22:32:54|1.5442
22:32:56|1.5442
22:32:58|1.5448
22:32:59|1.5448
22:33:00|1.5445
22:33:01|1.5445
22:33:02|1.5448
22:33:03|1.5448
22:33:04|1.5449
22:33:04|1.5449
22:33:06|1.5451
22:33:07|1.5451
22:33:09|1.5452
22:33:10|1.5452
22:33:10|1.5452
22:33:12|1.5452
22:33:13|1.5452
22:33:14|1.5452
22:33:15|1.5452
22:33:16|1.5452
22:33:17|1.5452
22:33:18|1.5453
22:33:19|1.5453
22:33:20|1.5449
22:33:21|1.5449
22:33:22|1.5449
22:33:23|1.5453
22:33:24|1.5453
22:33:25|1.5441
22:33:26|1.5441
22:33:27|1.5441
22:33:28|1.5448
22:33:29|1.5448
22:33:30|1.5449
22:33:31|1.5449
22:33:32|1.5444
22:33:33|1.5444
22:33:34|1.5435
22:33:35|1.5443
22:33:36|1.5443
22:33:37|1.5442
22:33:38|1.5442
22:33:39|1.5442
22:33:40|1.5434
22:33:41|1.5434
22:33:42|1.5435
22:33:43|1.5435
22:33:44|1.5436
22:33:45|1.5436
22:33:46|1.5438
22:33:47|1.5438
22:33:48|1.5438
22:33:49|1.5435
22:33:50|1.5435
22:33:51|1.5435
22:33:52|1.5435
22:33:53|1.5435
22:33:54|1.5427
22:33:56|1.5427
22:33:57|1.5428
22:33:59|1.543
22:33:59|1.543
22:34:01|1.543
22:34:02|1.543
22:34:03|1.5431
22:34:04|1.5421
22:34:05|1.5421
22:34:06|1.5423
22:34:08|1.5423
22:34:09|1.5423
22:34:10|1.5423
22:34:11|1.5405
22:34:11|1.5405
22:34:13|1.5411
22:34:13|1.5411
22:34:14|1.5401
22:34:16|1.541
22:34:17|1.541
22:34:18|1.541
22:34:18|1.541
22:34:20|1.5406
22:34:20|1.5406
22:34:21|1.5406
22:34:22|1.5409
22:34:23|1.5409
22:34:24|1.5408
22:34:26|1.5408
22:34:27|1.5408
22:34:28|1.541
22:34:29|1.541
22:34:30|1.5407
22:34:30|1.5407
22:34:31|1.5405
22:34:32|1.5405
22:34:33|1.5393
22:34:35|1.5394
22:34:36|1.5394
22:34:37|1.5395
22:34:37|1.5395
22:34:39|1.5395
22:34:40|1.5396
22:34:40|1.5396
22:34:42|1.5395
22:34:43|1.5395
22:34:44|1.5395
22:34:44|1.5395
22:34:46|1.5395
22:34:47|1.539
22:34:48|1.539
22:34:49|1.5389
22:34:50|1.5389
22:34:50|1.5389
22:34:51|1.5389
22:34:53|1.5389
22:34:54|1.5386
22:34:55|1.5386
22:34:55|1.5387
22:34:57|1.5387
22:34:59|1.5388
22:35:00|1.5388
22:35:01|1.5388
22:35:02|1.5388
22:35:03|1.5387
22:35:04|1.5387
22:35:05|1.5385
22:35:06|1.5385
22:35:07|1.5385
22:35:08|1.5381
22:35:09|1.5381
22:35:10|1.5384
22:35:11|1.5384
22:35:12|1.5384
22:35:13|1.5383
22:35:14|1.5383
22:35:15|1.5384
22:35:15|1.5384
22:35:17|1.5378
22:35:18|1.5378
22:35:19|1.5378
22:35:20|1.5377
22:35:21|1.5377
22:35:22|1.5378
22:35:23|1.5378
22:35:24|1.5378
22:35:25|1.5378
22:35:26|1.5378
22:35:27|1.5378
22:35:28|1.5378
22:35:29|1.5378
22:35:30|1.5378
22:35:31|1.5387
22:35:32|1.5387
22:35:33|1.5387
22:35:34|1.5387
22:35:35|1.5388
22:35:36|1.5388
22:35:37|1.5388
22:35:38|1.5395
22:35:39|1.5405
22:35:40|1.5405
22:35:41|1.5417
22:35:42|1.5406
22:35:43|1.5422
22:35:44|1.5422
22:35:45|1.5422
22:35:46|1.5422
22:35:47|1.5422
22:35:48|1.5423
22:35:49|1.5423
22:35:50|1.5423
22:35:51|1.5423
22:35:52|1.5423
22:35:53|1.5424
22:35:54|1.5424
22:35:55|1.5424
22:35:56|1.5424
22:35:57|1.5425
22:35:58|1.5425
22:36:00|1.5425
22:36:00|1.5425
22:36:02|1.5425
22:36:03|1.5426
22:36:04|1.5426
22:36:05|1.5429
22:36:06|1.5429
22:36:06|1.5431
22:36:08|1.5431
22:36:09|1.5431
22:36:10|1.5434
22:36:11|1.5434
22:36:12|1.5434
22:36:14|1.5434
22:36:15|1.5434
22:36:15|1.5434
22:36:16|1.5434
22:36:18|1.5434
22:36:18|1.5434
22:36:19|1.5434
22:36:20|1.5434
22:36:21|1.544
22:36:22|1.544
22:36:24|1.5443
22:36:24|1.5443
22:36:26|1.5443
22:36:26|1.5444
22:36:28|1.5444
22:36:29|1.5446
22:36:29|1.5446
22:36:30|1.5446
22:36:32|1.5446
22:36:32|1.5448
22:36:33|1.5459
22:36:34|1.5447
22:36:35|1.5454
22:36:36|1.5454
22:36:37|1.543
22:36:39|1.5442
22:36:39|1.5442
22:36:40|1.5427
22:36:41|1.5427
22:36:42|1.5404
22:36:44|1.5395
22:36:45|1.5389
22:36:45|1.5389
22:36:47|1.5389
22:36:47|1.5389
22:36:49|1.5389
22:36:50|1.539
22:36:51|1.539
22:36:52|1.5394
22:36:53|1.5394
22:36:53|1.5394
22:36:55|1.5394
22:36:55|1.5394
22:36:56|1.5394
22:36:57|1.5394
22:36:59|1.5395
22:37:01|1.5395
22:37:02|1.5397
22:37:03|1.5397
22:37:03|1.5406
22:37:06|1.5406
22:37:07|1.5427
22:37:07|1.5418
22:37:09|1.5421
22:37:10|1.5421
22:37:10|1.5421
22:37:12|1.5422
22:37:12|1.5422
22:37:13|1.5403
22:37:14|1.5403
22:37:16|1.5403
22:37:17|1.5428
22:37:18|1.5428
22:37:18|1.5429
22:37:19|1.5429
22:37:21|1.5427
22:37:21|1.5427
22:37:22|1.5427
22:37:24|1.543
22:37:25|1.543
22:37:26|1.5436
22:37:27|1.5436
22:37:28|1.5439
22:37:29|1.5439
22:37:30|1.5441
22:37:32|1.5441
22:37:33|1.5446
22:37:33|1.5446
22:37:34|1.5444
22:37:35|1.5422
22:37:36|1.5412
22:37:37|1.5406
22:37:38|1.5406
22:37:39|1.541
22:37:40|1.541
22:37:41|1.541
22:37:42|1.542
22:37:43|1.5409
22:37:45|1.5413
22:37:46|1.5408
22:37:47|1.5408
22:37:47|1.5408
22:37:49|1.5408
22:37:50|1.5419
22:37:50|1.5419
22:37:52|1.5419
22:37:52|1.5419
22:37:53|1.5419
22:37:55|1.5419
22:37:55|1.5419
22:37:57|1.5413
22:37:58|1.5404
22:37:59|1.5413
22:38:00|1.5413
22:38:02|1.5413
22:38:03|1.5413
22:38:04|1.5413
22:38:04|1.5413
22:38:06|1.5402
22:38:07|1.5405
22:38:08|1.5405
22:38:09|1.5412
22:38:09|1.5412
22:38:11|1.5405
22:38:12|1.5405
22:38:13|1.5405
22:38:14|1.5417
22:38:15|1.5404
22:38:16|1.5415
22:38:18|1.5415
22:38:18|1.5404
22:38:19|1.5404
22:38:20|1.5405
22:38:22|1.5412
22:38:22|1.5412
22:38:24|1.5404
22:38:25|1.5403
22:38:25|1.5414
22:38:27|1.5402
22:38:27|1.5398
22:38:28|1.5398
22:38:29|1.5398
22:38:30|1.541
22:38:31|1.541
22:38:32|1.5411
22:38:33|1.5411
22:38:34|1.5395
22:38:36|1.5407
22:38:36|1.5407
22:38:37|1.5406
22:38:38|1.5406
22:38:39|1.5405
22:38:41|1.5405
22:38:41|1.5405
22:38:43|1.5408
22:38:43|1.5408
22:38:44|1.5406
22:38:45|1.5406
22:38:46|1.5409
22:38:47|1.5411
22:38:48|1.5411
22:38:49|1.5411
22:38:51|1.5403
22:38:51|1.541
22:38:52|1.541
22:38:54|1.5409
22:38:54|1.5409
22:38:55|1.5409
22:38:56|1.5414
22:38:57|1.5414
22:38:58|1.5408
22:39:00|1.5408
22:39:01|1.5408
22:39:02|1.5437
22:39:04|1.5452
22:39:05|1.5444
22:39:06|1.5446
22:39:07|1.5446
22:39:08|1.5446
22:39:09|1.5454
22:39:09|1.5454
22:39:11|1.5445
22:39:12|1.5438
22:39:12|1.5449
22:39:13|1.5449
22:39:15|1.5449
22:39:15|1.5454
22:39:17|1.5454
22:39:17|1.5454
22:39:18|1.5423
22:39:20|1.5428
22:39:21|1.5428
22:39:22|1.5428
22:39:23|1.5433
22:39:24|1.5433
22:39:25|1.5439
22:39:25|1.5439
22:39:27|1.5435
22:39:28|1.5435
22:39:29|1.5436
22:39:30|1.5436
22:39:31|1.5436
22:39:32|1.5438
22:39:33|1.5438
22:39:34|1.5453
22:39:35|1.544
22:39:36|1.544
22:39:37|1.5439
22:39:39|1.5439
22:39:39|1.544
22:39:40|1.544
22:39:41|1.5428
22:39:43|1.5428
22:39:43|1.5425
22:39:44|1.543
22:39:46|1.543
22:39:46|1.5441
22:39:47|1.5441
22:39:48|1.5441
22:39:49|1.5441
22:39:50|1.545
22:39:51|1.5456
22:39:52|1.5455
22:39:53|1.545
22:39:55|1.545
22:39:56|1.545
22:39:56|1.5442
22:39:57|1.5442
22:39:59|1.5445
22:39:59|1.5445
22:40:00|1.5444
22:40:01|1.5444
22:40:03|1.5448
22:40:05|1.5448
22:40:05|1.544
22:40:07|1.5439
22:40:07|1.5444
22:40:09|1.5444
22:40:09|1.5444
22:40:11|1.5441
22:40:12|1.5441
22:40:12|1.5442
22:40:13|1.5442
22:40:14|1.5442
22:40:16|1.5443
22:40:17|1.5443
22:40:17|1.5444
22:40:18|1.5444
22:40:20|1.5444
22:40:20|1.5444
22:40:21|1.5444
22:40:22|1.5444
22:40:23|1.5444
22:40:25|1.5444
22:40:25|1.5444
22:40:27|1.5444
22:40:27|1.5444
22:40:28|1.5444
22:40:30|1.5449
22:40:32|1.5449
22:40:32|1.5449
22:40:33|1.5449
22:40:34|1.5449
22:40:35|1.5449
22:40:36|1.5449
22:40:37|1.5449
22:40:39|1.5449
22:40:40|1.5449
22:40:41|1.5453
22:40:42|1.5453
22:40:43|1.5455
22:40:44|1.5455
22:40:45|1.5455
22:40:46|1.5454
22:40:47|1.5447
22:40:48|1.5448
22:40:49|1.5446
22:40:50|1.5455
22:40:51|1.5448
22:40:52|1.5448
22:40:53|1.5449
22:40:54|1.5445
22:40:55|1.5454
22:40:56|1.5456
22:40:57|1.5451
22:40:58|1.5458
22:40:59|1.5458
22:41:00|1.5445
22:41:01|1.5444
22:41:02|1.5453
22:41:03|1.5453
22:41:05|1.5451
22:41:06|1.5451
22:41:07|1.5451
22:41:09|1.5451
22:41:09|1.5452
22:41:11|1.5445
22:41:12|1.5453
22:41:12|1.5453
22:41:14|1.5453
22:41:14|1.5454
22:41:16|1.5446
22:41:16|1.5448
22:41:18|1.5448
22:41:19|1.5457
22:41:20|1.5457
22:41:21|1.5449
22:41:22|1.5449
22:41:23|1.5447
22:41:24|1.5456
22:41:25|1.545
22:41:26|1.5457
22:41:27|1.5449
22:41:28|1.545
22:41:29|1.5448
22:41:30|1.5448
22:41:31|1.5458
22:41:32|1.5458
22:41:33|1.5444
22:41:34|1.5444
22:41:36|1.5452
22:41:36|1.5452
22:41:37|1.5452
22:41:38|1.5452
22:41:39|1.5452
22:41:40|1.5445
22:41:41|1.5444
22:41:42|1.5444
22:41:43|1.5444
22:41:44|1.5444
22:41:45|1.5445
22:41:46|1.5445
22:41:48|1.5455
22:41:48|1.5455
22:41:50|1.5455
22:41:50|1.5456
22:41:51|1.5446
22:41:52|1.5456
22:41:53|1.5475
22:41:54|1.5475
22:41:56|1.5482
22:41:57|1.5482
22:41:57|1.5482
22:41:58|1.5482
22:42:00|1.5482
22:42:00|1.5482
22:42:01|1.5482
22:42:03|1.5469
22:42:04|1.5447
22:42:05|1.5461
22:42:06|1.5467
22:42:07|1.5488
22:42:08|1.5483
22:42:10|1.549
22:42:11|1.549
22:42:12|1.549
22:42:12|1.549
22:42:14|1.549
22:42:15|1.5489
22:42:15|1.5489
22:42:17|1.549
22:42:18|1.549
22:42:18|1.549
22:42:20|1.549
22:42:21|1.549
22:42:21|1.549
22:42:23|1.549
22:42:23|1.549
22:42:24|1.549
22:42:25|1.549
22:42:27|1.549
22:42:28|1.5488
22:42:29|1.5482
22:42:30|1.5482
22:42:31|1.549
22:42:32|1.549
22:42:32|1.549
22:42:34|1.549
22:42:35|1.549
22:42:35|1.549
22:42:36|1.549
22:42:37|1.549
22:42:38|1.549
22:42:40|1.5491
22:42:41|1.5491
22:42:41|1.5491
22:42:42|1.5491
22:42:44|1.5491
22:42:44|1.5491
22:42:45|1.5491
22:42:47|1.5491
22:42:48|1.5482
22:42:49|1.5491
22:42:50|1.5491
22:42:51|1.5481
22:42:53|1.549
22:42:54|1.549
22:42:55|1.5489
22:42:56|1.5489
22:42:57|1.5489
22:42:58|1.5489
22:42:58|1.5489
22:43:00|1.5489
22:43:01|1.5489
22:43:02|1.5489
22:43:03|1.5489
22:43:04|1.5489
22:43:04|1.5489
22:43:07|1.5489
22:43:08|1.5489
22:43:09|1.5489
22:43:10|1.5489
22:43:11|1.5489
22:43:12|1.5489
22:43:13|1.5489
22:43:15|1.5491
22:43:16|1.5491
22:43:16|1.5491
22:43:18|1.5491
22:43:19|1.5491
22:43:20|1.5491
22:43:21|1.5495
22:43:22|1.5495
22:43:23|1.5495
22:43:24|1.5495
22:43:25|1.5495
22:43:26|1.5495
22:43:27|1.5487
22:43:29|1.5486
22:43:30|1.5486
22:43:30|1.5495
22:43:32|1.5495
22:43:33|1.5486
22:43:34|1.5486
22:43:34|1.5486
22:43:35|1.5498
22:43:37|1.5498
22:43:38|1.5498
22:43:38|1.5498
22:43:39|1.5498
22:43:41|1.5491
22:43:42|1.5491
22:43:43|1.55
22:43:44|1.55
22:43:45|1.5499
22:43:45|1.5499
22:43:46|1.5493
22:43:47|1.5494
22:43:48|1.5494
22:43:50|1.5502
22:43:51|1.5502
22:43:52|1.5502
22:43:53|1.5502
22:43:53|1.5504
22:43:54|1.5504
22:43:56|1.5522
22:43:57|1.5529
22:43:58|1.5535
22:43:59|1.5532
22:44:00|1.5522
22:44:01|1.5531
22:44:02|1.5531
22:44:02|1.5531
22:44:04|1.5528
22:44:05|1.5528
22:44:05|1.5532
22:44:08|1.5532
22:44:09|1.5527
22:44:11|1.5535
22:44:12|1.5535
22:44:12|1.5535
22:44:14|1.5531
22:44:14|1.5531
22:44:15|1.5535
22:44:17|1.5535
22:44:18|1.5536
22:44:19|1.5536
22:44:20|1.554
22:44:21|1.5522
22:44:22|1.5522
22:44:23|1.5534
22:44:24|1.5534
22:44:25|1.5536
22:44:26|1.5536
22:44:27|1.5534
22:44:27|1.5534
22:44:29|1.5534
22:44:30|1.5539
22:44:31|1.5521
22:44:32|1.553
22:44:33|1.553
22:44:34|1.5529
22:44:35|1.5529
22:44:36|1.5529
22:44:38|1.553
22:44:38|1.553
22:44:39|1.5531
22:44:40|1.5523
22:44:41|1.5533
22:44:43|1.5516
22:44:43|1.5518
22:44:44|1.5518
22:44:46|1.5508
22:44:47|1.5508
22:44:48|1.5508
22:44:49|1.5506
22:44:49|1.5506
22:44:50|1.5504
22:44:52|1.5504
22:44:52|1.5504
22:44:54|1.5508
22:44:55|1.5508
22:44:56|1.5497
22:44:58|1.5486
22:44:58|1.5483
22:44:59|1.5483
22:45:01|1.5494
22:45:02|1.5494
22:45:02|1.5496
22:45:04|1.5496
22:45:04|1.5496
22:45:05|1.5489
22:45:06|1.5488
22:45:07|1.5485
22:45:09|1.5485
22:45:10|1.5496
22:45:11|1.5496
22:45:11|1.5488
22:45:13|1.5496
22:45:14|1.5496
22:45:14|1.5496
22:45:16|1.5496
22:45:17|1.5497
22:45:17|1.5497
22:45:18|1.5497
22:45:19|1.55
22:45:21|1.55
22:45:22|1.548
22:45:23|1.5481
22:45:24|1.5492
22:45:25|1.5478
22:45:26|1.5478
22:45:27|1.5478
22:45:28|1.5478
22:45:29|1.5478
22:45:30|1.5478
22:45:31|1.5479
22:45:32|1.5479
22:45:33|1.549
22:45:34|1.549
22:45:35|1.549
22:45:36|1.5491
22:45:37|1.5491
22:45:38|1.5491
22:45:39|1.5491
22:45:40|1.5491
22:45:41|1.5478
22:45:42|1.5478
22:45:43|1.5491
22:45:44|1.548
22:45:45|1.5491
22:45:46|1.5491
22:45:47|1.5496
22:45:48|1.549
22:45:50|1.549
22:45:50|1.5487
22:45:51|1.5487
22:45:52|1.55
22:45:53|1.55
22:45:54|1.55
22:45:55|1.5503
22:45:56|1.5503
22:45:58|1.5531
22:46:00|1.5546
22:46:01|1.5546
22:46:02|1.5549
22:46:03|1.5549
22:46:04|1.5564
22:46:05|1.5564
22:46:06|1.5564
22:46:07|1.5566
22:46:09|1.5561
22:46:10|1.5561
22:46:11|1.5561
22:46:12|1.5564
22:46:13|1.5564
22:46:14|1.5566
22:46:15|1.5566
22:46:16|1.5566
22:46:17|1.5556
22:46:18|1.556
22:46:20|1.5547
22:46:21|1.5554
22:46:21|1.5554
22:46:22|1.5554
22:46:23|1.5553
22:46:25|1.5553
22:46:25|1.5554
22:46:27|1.5554
22:46:27|1.5556
22:46:29|1.5556
22:46:30|1.5556
22:46:30|1.5527
22:46:32|1.5511
22:46:33|1.5512
22:46:34|1.5512
22:46:35|1.5516
22:46:36|1.5516
22:46:37|1.5516
22:46:38|1.5516
22:46:39|1.5516
22:46:40|1.5516
22:46:40|1.5516
22:46:42|1.5516
22:46:42|1.5522
22:46:44|1.5522
22:46:45|1.5523
22:46:46|1.5523
22:46:47|1.5523
22:46:48|1.5523
22:46:49|1.5523
22:46:50|1.5528
22:46:51|1.5528
22:46:51|1.553
22:46:53|1.553
22:46:54|1.5536
22:46:55|1.5535
22:46:55|1.553
22:46:57|1.554
22:46:58|1.554
22:46:59|1.5529
22:47:01|1.5523
22:47:01|1.5536
22:47:03|1.5528
22:47:04|1.5537
22:47:05|1.5522
22:47:06|1.5535
22:47:07|1.5535
22:47:08|1.5536
22:47:09|1.5536
22:47:09|1.5536
22:47:11|1.5525
22:47:12|1.5525
22:47:13|1.5537
22:47:14|1.5537
22:47:14|1.5522
22:47:17|1.5522
22:47:18|1.5535
22:47:18|1.5535
22:47:19|1.5527
22:47:20|1.5536
22:47:22|1.5517
22:47:23|1.5512
22:47:23|1.5512
22:47:25|1.5519
22:47:26|1.551
22:47:26|1.551
22:47:28|1.552
22:47:28|1.552
22:47:29|1.5521
22:47:31|1.5521
22:47:31|1.5523
22:47:32|1.5523
22:47:33|1.5523
22:47:34|1.5525
22:47:36|1.5525
22:47:37|1.5531
22:47:38|1.5531
22:47:39|1.5531
22:47:39|1.5531
22:47:41|1.5532
22:47:42|1.5532
22:47:43|1.5532
22:47:44|1.5517
22:47:45|1.5517
22:47:45|1.5527
22:47:47|1.5527
22:47:47|1.5527
22:47:48|1.5526
22:47:50|1.5526
22:47:51|1.5535
22:47:53|1.5535
22:47:53|1.5554
22:47:54|1.5574
22:47:55|1.5559
22:47:56|1.5559
22:47:58|1.5567
22:47:59|1.5567
22:48:01|1.5565
22:48:02|1.5565
22:48:03|1.5555
22:48:05|1.555
22:48:06|1.555
22:48:07|1.555
22:48:08|1.555
22:48:09|1.555
22:48:09|1.5551
22:48:11|1.5551
22:48:12|1.5551
22:48:13|1.5551
22:48:14|1.5551
22:48:14|1.5553
22:48:16|1.5553
22:48:17|1.5553
22:48:19|1.5554
22:48:20|1.5554
22:48:21|1.5554
22:48:21|1.5554
22:48:23|1.5554
22:48:24|1.5557
22:48:25|1.5557
22:48:26|1.5554
22:48:27|1.5554
22:48:28|1.5537
22:48:29|1.554
22:48:30|1.554
22:48:31|1.5543
22:48:31|1.5543
22:48:33|1.5541
22:48:34|1.5541
22:48:35|1.5541
22:48:36|1.554
22:48:36|1.554
22:48:38|1.5544
22:48:39|1.5544
22:48:40|1.555
22:48:41|1.555
22:48:42|1.555
22:48:42|1.5553
22:48:44|1.5553
22:48:45|1.5553
22:48:45|1.5553
22:48:46|1.5553
22:48:48|1.5553
22:48:49|1.5553
22:48:50|1.5553
22:48:50|1.5553
22:48:52|1.5553
22:48:54|1.5554
22:48:55|1.5554
22:48:55|1.5554
22:48:57|1.5554
22:48:58|1.5554
22:48:58|1.5555
22:49:00|1.5555
22:49:02|1.5555
22:49:03|1.5555
22:49:04|1.5555
22:49:05|1.5555
22:49:05|1.5555
22:49:07|1.5555
22:49:08|1.5555
22:49:09|1.5556
22:49:10|1.5556
22:49:11|1.5555
22:49:12|1.5555
22:49:13|1.5562
22:49:14|1.5566
22:49:15|1.5562
22:49:16|1.5575
22:49:17|1.5575
22:49:18|1.5571
22:49:19|1.557
22:49:20|1.557
22:49:21|1.557
22:49:22|1.557
22:49:23|1.5593
22:49:24|1.5593
22:49:25|1.56
22:49:26|1.56
22:49:27|1.56
22:49:28|1.56
22:49:29|1.56
22:49:30|1.56
22:49:31|1.56
22:49:32|1.56
22:49:33|1.56
22:49:34|1.56
22:49:35|1.56
22:49:36|1.56
22:49:37|1.5599
22:49:38|1.56
22:49:39|1.56
22:49:40|1.56
22:49:41|1.5596
22:49:42|1.5587
22:49:43|1.559
22:49:44|1.5597
22:49:45|1.5597
22:49:46|1.5597
22:49:47|1.5601
22:49:48|1.5601
22:49:49|1.5608
22:49:50|1.5608
22:49:51|1.5606
22:49:52|1.5606
22:49:53|1.5593
22:49:54|1.5599
22:49:56|1.5599
22:49:56|1.56
22:49:57|1.56
22:49:58|1.56
22:50:00|1.56
22:50:01|1.5602
22:50:01|1.5602
22:50:02|1.5602
22:50:05|1.5602
22:50:05|1.5602
22:50:07|1.5602
22:50:08|1.5602
22:50:10|1.5601
22:50:11|1.5602
22:50:11|1.5602
22:50:13|1.5601
22:50:14|1.5601
22:50:15|1.5601
22:50:16|1.5602
22:50:17|1.5602
22:50:19|1.5603
22:50:20|1.5607
22:50:21|1.5607
22:50:23|1.5606
22:50:24|1.5606
22:50:24|1.5606
22:50:25|1.561
22:50:26|1.561
22:50:28|1.561
22:50:28|1.561
22:50:29|1.5611
22:50:30|1.5611
22:50:32|1.5611
22:50:32|1.5608
22:50:33|1.5593
22:50:34|1.5598
22:50:35|1.5598
22:50:37|1.5597
22:50:37|1.5597
22:50:38|1.5597
22:50:39|1.5597
22:50:40|1.5576
22:50:41|1.5581
22:50:42|1.5581
22:50:43|1.5581
22:50:44|1.5581
22:50:46|1.5581
22:50:47|1.5582
22:50:47|1.5582
22:50:48|1.5584
22:50:50|1.5584
22:50:51|1.5584
22:50:52|1.5567
22:50:52|1.5567
22:50:53|1.5578
22:50:55|1.5578
22:50:55|1.5576
22:50:56|1.5576
22:50:57|1.5576
22:50:59|1.5575
22:51:00|1.5575
22:51:01|1.5576
22:51:02|1.5576
22:51:03|1.5576
22:51:04|1.5572
22:51:05|1.5576
22:51:06|1.5576
22:51:08|1.5576
22:51:09|1.5576
22:51:10|1.5583
22:51:11|1.5585
22:51:12|1.5603
22:51:13|1.5603
22:51:14|1.5603
22:51:15|1.5603
22:51:16|1.5603
22:51:17|1.5606
22:51:18|1.5606
22:51:19|1.5606
22:51:20|1.5606
22:51:21|1.5606
22:51:22|1.5605
22:51:23|1.5605
22:51:24|1.5607
22:51:25|1.5607
22:51:26|1.5604
22:51:27|1.56
22:51:28|1.56
22:51:29|1.5606
22:51:30|1.5606
22:51:31|1.5603
22:51:32|1.5603
22:51:33|1.5596
22:51:34|1.5592
22:51:35|1.5592
22:51:37|1.5603
22:51:37|1.5603
22:51:38|1.5593
22:51:39|1.5593
22:51:41|1.5605
22:51:42|1.5605
22:51:42|1.5605
22:51:43|1.56
22:51:44|1.56
22:51:45|1.5595
22:51:47|1.56
22:51:47|1.5609
22:51:48|1.5609
22:51:49|1.5609
22:51:51|1.5608
22:51:52|1.5608
22:51:52|1.5616
22:51:53|1.5616
22:51:55|1.5616
22:51:56|1.5616
22:51:57|1.562
22:51:59|1.562
22:51:59|1.5625
22:52:01|1.5625
22:52:01|1.5625
22:52:02|1.5626
22:52:03|1.5627
22:52:04|1.5627
22:52:06|1.5627
22:52:06|1.5628
22:52:08|1.5619
22:52:10|1.5627
22:52:10|1.5619
22:52:12|1.5629
22:52:12|1.5629
22:52:14|1.5629
22:52:15|1.5629
22:52:16|1.5629
22:52:16|1.5627
22:52:18|1.5627
22:52:19|1.5628
22:52:20|1.5628
22:52:21|1.5629
22:52:22|1.5629
22:52:23|1.5628
22:52:24|1.5628
22:52:25|1.563
22:52:26|1.563
22:52:27|1.563
22:52:28|1.563
22:52:29|1.563
22:52:30|1.5638
22:52:31|1.5638
22:52:32|1.5639
22:52:33|1.5639
22:52:34|1.5639
22:52:35|1.5621
22:52:36|1.5621
22:52:37|1.5627
22:52:39|1.5627
22:52:39|1.5627
22:52:40|1.5612
22:52:42|1.5612
22:52:43|1.562
22:52:43|1.562
22:52:44|1.5621
22:52:45|1.5621
22:52:46|1.5621
22:52:47|1.5622
22:52:48|1.5622
22:52:49|1.5624
22:52:51|1.5611
22:52:52|1.5622
22:52:53|1.5622
22:52:53|1.5622
22:52:55|1.5622
22:52:55|1.5622
22:52:57|1.5622
22:52:58|1.5622
22:52:59|1.5622
22:53:00|1.5622
22:53:01|1.5627
22:53:02|1.5627
22:53:03|1.5627
22:53:04|1.5626
22:53:05|1.5626
22:53:06|1.5627
22:53:07|1.5627
22:53:08|1.5628
22:53:10|1.5628
22:53:11|1.5629
22:53:13|1.5629
22:53:14|1.5629
22:53:14|1.563
22:53:16|1.563
22:53:17|1.5614
22:53:18|1.5614
22:53:19|1.5614
22:53:20|1.5626
22:53:21|1.5615
22:53:22|1.5615
22:53:22|1.5624
22:53:24|1.5624
22:53:25|1.5626
22:53:26|1.5626
22:53:27|1.5628
22:53:28|1.561
22:53:29|1.5617
22:53:30|1.5617
22:53:31|1.5617
22:53:32|1.5619
22:53:33|1.5619
22:53:34|1.5619
22:53:35|1.5606
22:53:36|1.5607
22:53:37|1.5607
22:53:38|1.5607
22:53:39|1.5605
22:53:40|1.5605
22:53:41|1.5605
22:53:42|1.5605
22:53:43|1.5605
22:53:44|1.5605
22:53:45|1.5605
22:53:46|1.5605
22:53:47|1.5605
22:53:48|1.5604
22:53:49|1.5604
22:53:50|1.5595
22:53:51|1.5593
22:53:52|1.5593
22:53:53|1.5597
22:53:54|1.5586
22:53:55|1.5583
22:53:56|1.5584
22:53:57|1.5584
22:53:59|1.5592
22:54:00|1.5592
22:54:01|1.5592
22:54:01|1.5592
22:54:02|1.5592
22:54:03|1.5592
22:54:04|1.5593
22:54:05|1.5593
22:54:07|1.5593
22:54:08|1.5592
22:54:09|1.5592
22:54:11|1.5593
22:54:11|1.5583
22:54:12|1.5594
22:54:14|1.559
22:54:15|1.559
22:54:15|1.559
22:54:16|1.559
22:54:18|1.559
22:54:19|1.559
22:54:19|1.5602
22:54:20|1.5602
22:54:22|1.5594
22:54:23|1.5581
22:54:24|1.5581
22:54:24|1.5582
22:54:25|1.5582
22:54:26|1.5595
22:54:28|1.558
22:54:28|1.5594
22:54:30|1.558
22:54:31|1.5587
22:54:32|1.5587
22:54:33|1.5587
22:54:34|1.5588
22:54:35|1.5588
22:54:36|1.5588
22:54:37|1.5575
22:54:38|1.5585
22:54:39|1.5585
22:54:40|1.5585
22:54:41|1.5582
22:54:42|1.5572
22:54:43|1.5577
22:54:44|1.5577
22:54:45|1.5578
22:54:46|1.5578
22:54:47|1.5578
22:54:48|1.5581
22:54:49|1.5581
22:54:50|1.5581
22:54:51|1.5581
22:54:52|1.5582
22:54:53|1.5582
22:54:54|1.5582
22:54:55|1.5585
22:54:56|1.5585
22:54:57|1.5584
22:54:58|1.5572
22:55:00|1.5567
22:55:00|1.5566
22:55:02|1.5576
22:55:02|1.5576
22:55:04|1.5576
22:55:04|1.5566
22:55:05|1.5566
22:55:06|1.5558
22:55:08|1.5558
22:55:08|1.5558
22:55:10|1.5548
22:55:11|1.5536
22:55:12|1.5536
22:55:13|1.5535
22:55:14|1.5542
22:55:16|1.5529
22:55:17|1.5538
22:55:18|1.5526
22:55:19|1.5536
22:55:20|1.5536
22:55:21|1.5538
22:55:22|1.5538
22:55:24|1.5526
22:55:24|1.5526
22:55:25|1.5537
22:55:27|1.5537
22:55:28|1.5537
22:55:28|1.5535
22:55:29|1.5535
22:55:30|1.5531
22:55:32|1.5531
22:55:33|1.5533
22:55:33|1.5512
22:55:34|1.5512
22:55:35|1.5523
22:55:37|1.5523
22:55:37|1.5518
22:55:38|1.551
22:55:39|1.551
22:55:41|1.5519
22:55:41|1.5519
22:55:42|1.552
22:55:43|1.552
22:55:44|1.5524
22:55:45|1.5524
22:55:46|1.5524
22:55:47|1.5526
22:55:49|1.5542
22:55:49|1.5554
22:55:50|1.5552
22:55:51|1.5552
22:55:52|1.5552
22:55:53|1.5552
22:55:55|1.5552
22:55:56|1.5552
22:55:57|1.5565
22:55:57|1.5565
22:55:58|1.5565
22:56:00|1.5565
22:56:00|1.5565
22:56:01|1.5565
22:56:03|1.5565
22:56:03|1.5568
22:56:04|1.5568
22:56:05|1.5571
22:56:06|1.5571
22:56:07|1.5571
22:56:08|1.5573
22:56:09|1.5573
22:56:10|1.5576
22:56:11|1.5576
22:56:13|1.5577
22:56:14|1.5577
22:56:15|1.5583
22:56:16|1.5583
22:56:17|1.5583
22:56:18|1.5583
22:56:19|1.5583
22:56:20|1.5583
22:56:21|1.5579
22:56:22|1.5591
22:56:23|1.5591
22:56:24|1.5591
22:56:25|1.5592
22:56:26|1.5581
22:56:27|1.5577
22:56:28|1.5577
22:56:29|1.5592
22:56:30|1.5592
22:56:31|1.5593
22:56:32|1.5593
22:56:33|1.5577
22:56:34|1.5593
22:56:36|1.5593
22:56:37|1.5591
22:56:38|1.5591
22:56:38|1.559
22:56:40|1.559
22:56:40|1.559
22:56:42|1.558
22:56:43|1.558
22:56:44|1.5588
22:56:44|1.5588
22:56:45|1.5588
22:56:46|1.5584
22:56:48|1.5584
22:56:49|1.5585
22:56:50|1.5585
22:56:50|1.5584
22:56:51|1.5584
22:56:52|1.5564
22:56:53|1.558
22:56:54|1.558
22:56:55|1.5577
22:56:56|1.5577
22:56:57|1.5583
22:56:58|1.5583
22:56:59|1.5583
22:57:00|1.5582
22:57:01|1.5582
22:57:03|1.5582
22:57:03|1.5582
22:57:04|1.5582
22:57:06|1.5586
22:57:06|1.5586
22:57:08|1.559
22:57:08|1.559
22:57:10|1.559
22:57:10|1.559
22:57:11|1.559
22:57:12|1.5591
22:57:14|1.5594
22:57:15|1.5594
22:57:16|1.5594
22:57:17|1.5597
22:57:19|1.5597
22:57:19|1.5598
22:57:20|1.5596
22:57:22|1.56
22:57:23|1.56
22:57:24|1.5599
22:57:24|1.5599
22:57:26|1.5599
22:57:26|1.5594
22:57:28|1.5589
22:57:28|1.5601
22:57:30|1.5591
22:57:31|1.56
22:57:32|1.56
22:57:33|1.56
22:57:33|1.5584
22:57:35|1.5584
22:57:36|1.5599
22:57:37|1.5599
22:57:38|1.5584
22:57:39|1.5597
22:57:40|1.5602
22:57:41|1.5609
22:57:42|1.5609
22:57:42|1.5605
22:57:44|1.5605
22:57:45|1.5611
22:57:46|1.5611
22:57:47|1.5611
22:57:48|1.5612
22:57:49|1.5612
22:57:50|1.5612
22:57:51|1.5612
22:57:52|1.5612
22:57:53|1.5612
22:57:54|1.5605
22:57:55|1.5603
22:57:56|1.5594
22:57:57|1.5608
22:57:58|1.5608
22:57:59|1.561
22:58:00|1.561
22:58:01|1.561
22:58:02|1.5608
22:58:03|1.5608
22:58:04|1.5609
22:58:05|1.5573
22:58:06|1.5582
22:58:07|1.5582
22:58:08|1.5581
22:58:09|1.559
22:58:10|1.559
22:58:11|1.5581
22:58:12|1.5581
22:58:13|1.5577
22:58:15|1.5577
22:58:16|1.5579
22:58:17|1.5579
22:58:18|1.5579
22:58:20|1.5579
22:58:21|1.5581
22:58:22|1.558
22:58:23|1.5582
22:58:24|1.5582
22:58:26|1.5583
22:58:26|1.5583
22:58:27|1.5584
22:58:29|1.5584
22:58:30|1.5584
22:58:31|1.5584
22:58:31|1.5584
22:58:33|1.5585
22:58:33|1.5585
22:58:35|1.5587
22:58:36|1.5585
22:58:37|1.5588
22:58:38|1.5588
22:58:39|1.5585
22:58:40|1.5597
22:58:41|1.5597
22:58:42|1.5598
22:58:43|1.5598
22:58:44|1.56
22:58:45|1.56
22:58:46|1.56
22:58:47|1.5603
22:58:47|1.5603
22:58:49|1.5604
22:58:49|1.5604
22:58:51|1.5604
22:58:52|1.5605
22:58:53|1.5592
22:58:54|1.5606
22:58:55|1.5595
22:58:55|1.56
22:58:57|1.56
22:58:58|1.56
22:58:59|1.56
22:59:00|1.56
22:59:01|1.56
22:59:02|1.56
22:59:03|1.5603
22:59:04|1.5603
22:59:05|1.5603
22:59:06|1.5603
22:59:07|1.5603
22:59:08|1.559
22:59:09|1.559
22:59:10|1.559
22:59:11|1.559
22:59:12|1.559
22:59:13|1.5587
22:59:14|1.5587
22:59:16|1.5594
22:59:17|1.5594
22:59:18|1.5594
22:59:19|1.5594
22:59:20|1.5594
22:59:21|1.5584
22:59:22|1.5584
22:59:23|1.5584
22:59:24|1.5579
22:59:25|1.5576
22:59:26|1.5576
22:59:27|1.5583
22:59:28|1.5583
22:59:29|1.5583
22:59:30|1.5584
22:59:31|1.5584
22:59:32|1.5582
22:59:33|1.5582
22:59:34|1.5582
22:59:35|1.5582
22:59:36|1.5582
22:59:37|1.5582
22:59:39|1.558
22:59:40|1.558
22:59:41|1.558
22:59:42|1.558
22:59:42|1.558
22:59:44|1.558
22:59:45|1.558
22:59:46|1.558
22:59:47|1.558
22:59:48|1.558
22:59:49|1.558
22:59:50|1.558
22:59:51|1.558
22:59:52|1.558
22:59:53|1.5582
22:59:54|1.5582
22:59:55|1.5582
22:59:56|1.5582
22:59:58|1.5582
22:59:59|1.5582
22:59:59|1.5582
23:00:00|1.5582
23:00:02|1.5582
23:00:04|1.5582
23:00:04|1.5582
23:00:05|1.5608
23:00:07|1.5608
23:00:08|1.5616
23:00:08|1.5616
23:00:09|1.5616
23:00:10|1.562
23:00:11|1.562
23:00:12|1.562
23:00:14|1.562
23:00:15|1.5621
23:00:15|1.5621
23:00:17|1.5621
23:00:18|1.5622
23:00:19|1.5622
23:00:20|1.5622
23:00:21|1.5622
23:00:22|1.5625
23:00:23|1.5625
23:00:24|1.5626
23:00:25|1.5626
23:00:27|1.5627
23:00:27|1.5627
23:00:28|1.5627
23:00:29|1.5626
23:00:30|1.5626
23:00:32|1.5624
23:00:32|1.5614
23:00:33|1.5625
23:00:34|1.5625
23:00:35|1.5625
23:00:37|1.5625
23:00:38|1.5625
23:00:38|1.5625
23:00:39|1.5625
23:00:41|1.5632
23:00:42|1.5618
23:00:44|1.5632
23:00:45|1.5632
23:00:46|1.5632
23:00:47|1.5632
23:00:47|1.5632
23:00:49|1.5622
23:00:50|1.5615
23:00:50|1.5631
23:00:52|1.5631
23:00:52|1.5629
23:00:53|1.5629
23:00:55|1.5629
23:00:56|1.5632
23:00:57|1.5632
23:00:58|1.5631
23:00:59|1.5631
23:00:59|1.5623
23:01:00|1.5623
23:01:01|1.5623
23:01:03|1.5632
23:01:04|1.5632
23:01:05|1.5628
23:01:06|1.5628
23:01:07|1.5631
23:01:08|1.5631
23:01:09|1.563
23:01:10|1.563
23:01:11|1.563
23:01:12|1.563
23:01:13|1.563
23:01:14|1.5627
23:01:15|1.5627
23:01:16|1.563
23:01:17|1.563
23:01:18|1.563
23:01:19|1.5627
23:01:20|1.5627
23:01:21|1.5624
23:01:22|1.5626
23:01:23|1.5617
23:01:24|1.5617
23:01:25|1.559
23:01:26|1.5607
23:01:28|1.5607
23:01:28|1.5605
23:01:29|1.5605
23:01:30|1.5608
23:01:32|1.5608
23:01:33|1.5611
23:01:34|1.5611
23:01:35|1.5611
23:01:36|1.5611
23:01:37|1.5611
23:01:38|1.5611
23:01:40|1.5611
23:01:41|1.5611
23:01:42|1.5611
23:01:43|1.5611
23:01:45|1.5611
23:01:46|1.5611
23:01:47|1.5611
23:01:47|1.5615
23:01:49|1.5615
23:01:50|1.5614
23:01:51|1.5614
23:01:52|1.5614
23:01:53|1.5614
23:01:54|1.5615
23:01:56|1.5615
23:01:56|1.5615
23:01:57|1.5615
23:01:58|1.5615
23:01:59|1.5615
23:02:00|1.5599
23:02:01|1.5605
23:02:03|1.5605
23:02:03|1.5605
23:02:05|1.5596
23:02:05|1.5576
23:02:07|1.5589
23:02:07|1.5589
23:02:08|1.5589
23:02:10|1.5589
23:02:10|1.5589
23:02:12|1.5591
23:02:12|1.5591
23:02:13|1.559
23:02:14|1.559
23:02:16|1.5588
23:02:16|1.5588
23:02:18|1.5588
23:02:18|1.5588
23:02:19|1.5588
23:02:20|1.5588
23:02:21|1.5588
23:02:22|1.5588
23:02:23|1.5588
23:02:24|1.5588
23:02:25|1.5589
23:02:26|1.5589
23:02:27|1.5569
23:02:28|1.5569
23:02:30|1.5572
23:02:30|1.5572
23:02:31|1.5565
23:02:32|1.5573
23:02:33|1.5573
23:02:34|1.5569
23:02:36|1.5569
23:02:36|1.5569
23:02:37|1.5577
23:02:39|1.5577
23:02:40|1.5577
23:02:42|1.5576
23:02:43|1.5576
23:02:44|1.5576
23:02:45|1.5576
23:02:46|1.5576
23:02:47|1.5576
23:02:48|1.5576
23:02:49|1.5577
23:02:50|1.5577
23:02:51|1.5588
23:02:52|1.5597
23:02:54|1.5607
23:02:54|1.5607
23:02:55|1.5607
23:02:57|1.5609
23:02:58|1.5609
23:02:59|1.5614
23:03:00|1.5614
23:03:01|1.5613
23:03:01|1.5613
23:03:03|1.5613
23:03:04|1.5613
23:03:05|1.5613
23:03:05|1.5615
23:03:07|1.5615
23:03:08|1.5616
23:03:09|1.5616
23:03:10|1.5617
23:03:11|1.5617
23:03:11|1.5618
23:03:13|1.5627
23:03:14|1.5627
23:03:15|1.5625
23:03:16|1.5625
23:03:17|1.5627
23:03:18|1.5627
23:03:20|1.5629
23:03:21|1.5629
23:03:21|1.5629
23:03:23|1.5629
23:03:23|1.5613
23:03:24|1.5629
23:03:25|1.5629
23:03:26|1.5628
23:03:27|1.5615
23:03:28|1.5615
23:03:29|1.5626
23:03:31|1.5625
23:03:32|1.5612
23:03:33|1.5612
23:03:34|1.5618
23:03:35|1.5618
23:03:36|1.5609
23:03:37|1.5602
23:03:38|1.5602
23:03:39|1.5613
23:03:40|1.5613
23:03:42|1.5613
23:03:43|1.5613
23:03:44|1.5608
23:03:44|1.5608
23:03:46|1.5608
23:03:47|1.5608
23:03:48|1.5608
23:03:49|1.5609
23:03:50|1.5609
23:03:51|1.5609
23:03:51|1.5609
23:03:53|1.5612
23:03:54|1.5612
23:03:54|1.5601
23:03:56|1.5614
23:03:57|1.5614
23:03:58|1.5615
23:03:59|1.5599
23:03:59|1.5586
23:04:01|1.5586
23:04:02|1.5586
23:04:03|1.5586
23:04:03|1.5586
23:04:05|1.5585
23:04:06|1.5585
23:04:07|1.5586
23:04:08|1.5586
23:04:09|1.5588
23:04:10|1.5588
23:04:11|1.5588
23:04:12|1.5593
23:04:14|1.5593
23:04:14|1.5597
23:04:15|1.5597
23:04:17|1.5597
23:04:17|1.5597
23:04:19|1.56
23:04:19|1.561
23:04:20|1.561
23:04:21|1.561
23:04:22|1.561
23:04:23|1.5612
23:04:25|1.5612
23:04:25|1.5612
23:04:26|1.5614
23:04:27|1.5615
23:04:28|1.5623
23:04:29|1.5617
23:04:30|1.562
23:04:32|1.562
23:04:32|1.5629
23:04:33|1.5631
23:04:34|1.5631
23:04:35|1.563
23:04:36|1.5631
23:04:37|1.5632
23:04:38|1.5632
23:04:39|1.5615
23:04:40|1.5619
23:04:42|1.5619
23:04:44|1.5631
23:04:45|1.5627
23:04:46|1.5627
23:04:47|1.5613
23:04:48|1.5613
23:04:49|1.5613
23:04:50|1.5606
23:04:51|1.5606
23:04:52|1.5607
23:04:53|1.5607
23:04:54|1.5618
23:04:55|1.5618
23:04:56|1.5618
23:04:57|1.5632
23:04:58|1.5632
23:04:59|1.564
23:05:00|1.563
23:05:01|1.564
23:05:02|1.5632
23:05:03|1.5632
23:05:04|1.5635
23:05:05|1.5635
23:05:06|1.5634
23:05:07|1.5609
23:05:08|1.5619
23:05:09|1.5619
23:05:10|1.5619
23:05:11|1.5618
23:05:12|1.5618
23:05:13|1.5612
23:05:14|1.5612
23:05:15|1.5617
23:05:16|1.5617
23:05:17|1.5617
23:05:18|1.5606
23:05:19|1.5606
23:05:20|1.5615
23:05:22|1.5615
23:05:22|1.5616
23:05:23|1.5607
23:05:25|1.5619
23:05:26|1.5619
23:05:27|1.5619
23:05:27|1.5624
23:05:29|1.5604
23:05:29|1.5617
23:05:31|1.5617
23:05:32|1.5619
23:05:33|1.5619
23:05:33|1.5605
23:05:34|1.5609
23:05:35|1.5609
23:05:37|1.5612
23:05:38|1.5598
23:05:38|1.5604
23:05:39|1.5611
23:05:40|1.5611
23:05:42|1.5616
23:05:43|1.5608
23:05:45|1.5619
23:05:46|1.5619
23:05:47|1.5609
23:05:48|1.5609
23:05:49|1.5621
23:05:50|1.5613
23:05:51|1.5624
23:05:52|1.5607
23:05:53|1.5619
23:05:54|1.5619
23:05:55|1.5619
23:05:56|1.5611
23:05:57|1.5611
23:05:58|1.5619
23:05:59|1.5619
23:06:00|1.5617
23:06:01|1.5617
23:06:02|1.5617
23:06:03|1.5608
23:06:05|1.5608
23:06:06|1.5604
23:06:07|1.5604
23:06:08|1.561
23:06:09|1.561
23:06:10|1.5607
23:06:11|1.5607
23:06:12|1.5607
23:06:13|1.5609
23:06:14|1.5609
23:06:15|1.5611
23:06:16|1.5611
23:06:17|1.5615
23:06:18|1.5615
23:06:19|1.5615
23:06:20|1.5616
23:06:21|1.5616
23:06:22|1.5616
23:06:23|1.5616
23:06:24|1.5616
23:06:24|1.5616
23:06:26|1.5616
23:06:26|1.5615
23:06:28|1.5615
23:06:29|1.5615
23:06:30|1.5615
23:06:31|1.5615
23:06:32|1.5615
23:06:33|1.5554
23:06:34|1.5547
23:06:34|1.5547
23:06:36|1.5557
23:06:37|1.5557
23:06:38|1.5556
23:06:39|1.5561
23:06:40|1.5569
23:06:41|1.557
23:06:42|1.5571
23:06:43|1.5585
23:06:45|1.5581
23:06:46|1.5582
23:06:47|1.5577
23:06:49|1.5583
23:06:49|1.5583
23:06:51|1.5589
23:06:52|1.5589
23:06:52|1.5588
23:06:54|1.5578
23:06:55|1.5578
23:06:56|1.5582
23:06:57|1.5582
23:06:58|1.5572
23:06:59|1.5572
23:07:00|1.5579
23:07:01|1.5579
23:07:01|1.5579
23:07:03|1.5582
23:07:03|1.5582
23:07:05|1.5587
23:07:06|1.5587
23:07:07|1.5606
23:07:08|1.5606
23:07:09|1.5598
23:07:10|1.5598
23:07:11|1.5598
23:07:13|1.5598
23:07:13|1.5598
23:07:14|1.5599
23:07:15|1.5599
23:07:17|1.5603
23:07:17|1.5603
23:07:18|1.5601
23:07:20|1.5601
23:07:20|1.5601
23:07:22|1.5601
23:07:23|1.5601
23:07:24|1.5599
23:07:25|1.5599
23:07:26|1.5586
23:07:27|1.5586
23:07:28|1.5586
23:07:29|1.5587
23:07:30|1.5587
23:07:31|1.5592
23:07:31|1.5592
23:07:32|1.5592
23:07:34|1.5592
23:07:34|1.5578
23:07:36|1.5582
23:07:38|1.5574
23:07:38|1.5578
23:07:40|1.5578
23:07:40|1.5582
23:07:41|1.5582
23:07:42|1.5577
23:07:43|1.5577
23:07:45|1.5578
23:07:47|1.5578
23:07:48|1.5577
23:07:49|1.5577
23:07:51|1.5563
23:07:52|1.5561
23:07:53|1.5573
23:07:54|1.5573
23:07:54|1.5573
23:07:56|1.5573
23:07:57|1.5568
23:07:58|1.5568
23:07:59|1.5569
23:08:00|1.5569
23:08:01|1.5569
23:08:02|1.5571
23:08:03|1.5562
23:08:04|1.5561
23:08:05|1.5561
23:08:06|1.5564
23:08:07|1.5554
23:08:08|1.5554
23:08:09|1.5566
23:08:10|1.5566
23:08:11|1.5573
23:08:12|1.5573
23:08:13|1.557
23:08:14|1.557
23:08:15|1.557
23:08:16|1.5544
23:08:17|1.5544
23:08:18|1.5552
23:08:19|1.5552
23:08:20|1.5562
23:08:21|1.5562
23:08:22|1.5562
23:08:23|1.5562
23:08:24|1.5562
23:08:25|1.5563
23:08:26|1.5563
23:08:27|1.5555
23:08:28|1.5553
23:08:29|1.5553
23:08:30|1.5556
23:08:31|1.5556
23:08:32|1.5557
23:08:33|1.5557
23:08:34|1.5557
23:08:35|1.5556
23:08:36|1.5556
23:08:37|1.5543
23:08:38|1.553
23:08:39|1.5512
23:08:40|1.5512
23:08:41|1.5512
23:08:42|1.5521
23:08:43|1.5521
23:08:44|1.5524
23:08:45|1.5529
23:08:47|1.553
23:08:48|1.553
23:08:50|1.5523
23:08:51|1.5518
23:08:52|1.5518
23:08:54|1.5519
23:08:54|1.5519
23:08:56|1.553
23:08:57|1.553
23:08:58|1.553
23:08:59|1.5533
23:09:00|1.5533
23:09:01|1.5535
23:09:02|1.5535
23:09:03|1.5534
23:09:04|1.5545
23:09:05|1.5545
23:09:06|1.5549
23:09:07|1.5527
23:09:08|1.553
23:09:09|1.5518
23:09:09|1.5518
23:09:11|1.5528
23:09:12|1.5528
23:09:12|1.5531
23:09:13|1.5531
23:09:15|1.5529
23:09:16|1.5529
23:09:17|1.5519
23:09:18|1.5531
23:09:20|1.5528
23:09:20|1.5528
23:09:21|1.5521
23:09:22|1.5513
23:09:23|1.5513
23:09:24|1.5524
23:09:25|1.5524
23:09:26|1.5524
23:09:27|1.5528
23:09:29|1.5528
23:09:29|1.5529
23:09:30|1.5529
23:09:31|1.5531
23:09:32|1.5522
23:09:34|1.5521
23:09:35|1.5521
23:09:35|1.5528
23:09:36|1.5527
23:09:37|1.5527
23:09:38|1.5534
23:09:39|1.5534
23:09:40|1.5534
23:09:41|1.553
23:09:42|1.553
23:09:44|1.5529
23:09:44|1.552
23:09:45|1.5526
23:09:47|1.5526
23:09:48|1.5527
23:09:48|1.5527
23:09:49|1.5527
23:09:51|1.5527
23:09:52|1.5527
23:09:52|1.5528
23:09:54|1.5528
23:09:55|1.553
23:09:56|1.553
23:09:57|1.553
23:09:58|1.5521
23:09:59|1.5521
23:10:01|1.553
23:10:02|1.5522
23:10:03|1.553
23:10:04|1.5524
23:10:05|1.5532
23:10:07|1.5532
23:10:07|1.5533
23:10:08|1.5533
23:10:10|1.5536
23:10:10|1.5535
23:10:11|1.553
23:10:13|1.553
23:10:13|1.553
23:10:15|1.5533
23:10:16|1.5532
23:10:17|1.5534
23:10:18|1.5534
23:10:19|1.5533
23:10:20|1.5533
23:10:21|1.5533
23:10:22|1.5533
23:10:23|1.5521
23:10:24|1.5525
23:10:25|1.5525
23:10:26|1.5526
23:10:27|1.5526
23:10:28|1.5526
23:10:29|1.5526
23:10:30|1.5517
23:10:31|1.5519
23:10:32|1.5519
23:10:33|1.5527
23:10:34|1.5527
23:10:35|1.5527
23:10:36|1.5517
23:10:37|1.5517
23:10:38|1.5524
23:10:39|1.5524
23:10:40|1.5527
23:10:41|1.5527
23:10:42|1.5527
23:10:43|1.5521
23:10:45|1.5521
23:10:45|1.5518
23:10:46|1.5514
23:10:47|1.5515
23:10:48|1.5515
23:10:49|1.5515
23:10:50|1.5514
23:10:51|1.5514
23:10:52|1.5515
23:10:54|1.5515
23:10:54|1.5518
23:10:55|1.5518
23:10:57|1.5518
23:10:57|1.5517
23:10:59|1.5517
23:11:00|1.552
23:11:00|1.552
23:11:01|1.552
23:11:02|1.552
23:11:03|1.552
23:11:04|1.5519
23:11:06|1.5519
23:11:06|1.5524
23:11:08|1.5524
23:11:09|1.5531
23:11:10|1.5531
23:11:12|1.5532
23:11:13|1.5519
23:11:14|1.553
23:11:15|1.553
23:11:15|1.5528
23:11:17|1.5517
23:11:18|1.5526
23:11:19|1.5526
23:11:20|1.5526
23:11:21|1.5523
23:11:22|1.5523
23:11:23|1.5522
23:11:24|1.5522
23:11:25|1.551
23:11:26|1.5512
23:11:27|1.5512
23:11:28|1.5511
23:11:29|1.5496
23:11:30|1.5494
23:11:31|1.5494
23:11:32|1.5498
23:11:33|1.5488
23:11:34|1.5488
23:11:35|1.5499
23:11:36|1.5499
23:11:37|1.5502
23:11:38|1.5502
23:11:39|1.5502
23:11:40|1.5506
23:11:41|1.5506
23:11:42|1.5508
23:11:43|1.5508
23:11:44|1.5502
23:11:45|1.5502
23:11:46|1.5502
23:11:47|1.5506
23:11:48|1.55
23:11:49|1.5508
23:11:50|1.5508
23:11:51|1.5499
23:11:52|1.5499
23:11:53|1.5499
23:11:54|1.5501
23:11:55|1.5501
23:11:56|1.549
23:11:57|1.549
23:11:58|1.5499
23:11:59|1.5499
23:12:00|1.5488
23:12:01|1.5497
23:12:02|1.5486
23:12:03|1.5486
23:12:04|1.5486
23:12:05|1.5493
23:12:06|1.5491
23:12:07|1.5491
23:12:08|1.5497
23:12:10|1.5497
23:12:11|1.5498
23:12:13|1.5494
23:12:14|1.5498
23:12:14|1.5498
23:12:15|1.5498
23:12:17|1.5498
23:12:18|1.5503
23:12:18|1.5503
23:12:19|1.5495
23:12:20|1.5496
23:12:22|1.5496
23:12:22|1.5498
23:12:23|1.5498
23:12:25|1.5497
23:12:25|1.5497
23:12:27|1.5497
23:12:28|1.5479
23:12:28|1.5479
23:12:30|1.5484
23:12:30|1.5484
23:12:31|1.5486
23:12:33|1.5486
23:12:33|1.549
23:12:34|1.5492
23:12:36|1.5492
23:12:36|1.5492
23:12:37|1.5492
23:12:38|1.5494
23:12:39|1.5494
23:12:41|1.5491
23:12:42|1.5491
23:12:43|1.5496
23:12:44|1.5504
23:12:45|1.5504
23:12:46|1.5508
23:12:47|1.5508
23:12:48|1.5506
23:12:49|1.5506
23:12:50|1.5506
23:12:51|1.5506
23:12:52|1.5506
23:12:53|1.5506
23:12:54|1.5506
23:12:55|1.5506
23:12:56|1.5506
23:12:57|1.5506
23:12:58|1.5515
23:12:59|1.5515
23:13:00|1.5515
23:13:01|1.5515
23:13:02|1.5504
23:13:03|1.551
23:13:04|1.5498
23:13:05|1.5501
23:13:06|1.5501
23:13:07|1.5501
23:13:08|1.5501
23:13:09|1.5501
23:13:11|1.5502
23:13:12|1.5502
23:13:13|1.5506
23:13:14|1.551
23:13:15|1.551
23:13:16|1.5507
23:13:17|1.5515
23:13:18|1.5515
23:13:19|1.5513
23:13:20|1.5513
23:13:21|1.5513
23:13:22|1.55
23:13:23|1.5508
23:13:24|1.5516
23:13:25|1.5516
23:13:26|1.5509
23:13:27|1.5509
23:13:28|1.5511
23:13:30|1.5511
23:13:30|1.5511
23:13:31|1.5511
23:13:33|1.5511
23:13:33|1.5508
23:13:34|1.5508
23:13:36|1.55
23:13:37|1.55
23:13:38|1.5499
23:13:39|1.5499
23:13:40|1.5499
23:13:41|1.5499
23:13:41|1.5499
23:13:43|1.55
23:13:44|1.55
23:13:45|1.5502
23:13:46|1.5502
23:13:47|1.55
23:13:48|1.5502
23:13:49|1.5502
23:13:50|1.5499
23:13:51|1.5499
23:13:52|1.5501
23:13:53|1.5491
23:13:54|1.5491
23:13:55|1.55
23:13:56|1.55
23:13:57|1.55
23:13:58|1.5484
23:13:59|1.5493
23:14:00|1.5493
23:14:01|1.5493
23:14:02|1.5494
23:14:03|1.5494
23:14:04|1.5494
23:14:05|1.5494
23:14:06|1.5493
23:14:07|1.5484
23:14:08|1.5484
23:14:09|1.549
23:14:10|1.549
23:14:12|1.5489
23:14:13|1.5489
23:14:14|1.5491
23:14:15|1.5491
23:14:16|1.549
23:14:16|1.5479
23:14:18|1.5479
23:14:18|1.5486
23:14:19|1.5486
23:14:21|1.5488
23:14:22|1.5488
23:14:23|1.5488
23:14:24|1.5474
23:14:25|1.5475
23:14:26|1.5483
23:14:26|1.5483
23:14:28|1.5484
23:14:29|1.5484
23:14:31|1.5486
23:14:31|1.5486
23:14:32|1.5485
23:14:33|1.5485
23:14:34|1.5485
23:14:35|1.5487
23:14:37|1.5487
23:14:37|1.5495
23:14:39|1.5495
23:14:39|1.5494
23:14:41|1.5494
23:14:42|1.5494
23:14:42|1.5493
23:14:43|1.5493
23:14:45|1.5494
23:14:46|1.5494
23:14:46|1.55
23:14:47|1.55
23:14:49|1.55
23:14:49|1.55
23:14:51|1.55
23:14:52|1.55
23:14:53|1.55
23:14:54|1.5495
23:14:54|1.5495
23:14:55|1.5491
23:14:56|1.5483
23:14:58|1.5483
23:14:58|1.5484
23:14:59|1.5484
23:15:00|1.5484
23:15:01|1.5475
23:15:02|1.5475
23:15:03|1.5481
23:15:04|1.5481
23:15:06|1.5483
23:15:06|1.5483
23:15:08|1.5483
23:15:09|1.5484
23:15:09|1.549
23:15:10|1.5493
23:15:12|1.5493
23:15:14|1.5493
23:15:14|1.5493
23:15:16|1.5488
23:15:17|1.5481
23:15:18|1.5489
23:15:18|1.5489
23:15:19|1.5489
23:15:20|1.548
23:15:22|1.5481
23:15:22|1.5488
23:15:24|1.5489
23:15:24|1.5491
23:15:25|1.5491
23:15:26|1.5491
23:15:27|1.5492
23:15:29|1.5492
23:15:29|1.5484
23:15:30|1.5484
23:15:31|1.5492
23:15:33|1.5468
23:15:34|1.5468
23:15:34|1.5477
23:15:36|1.5477
23:15:36|1.5483
23:15:37|1.5483
23:15:39|1.5482
23:15:40|1.5482
23:15:40|1.5482
23:15:41|1.5483
23:15:42|1.5483
23:15:43|1.5483
23:15:45|1.5483
23:15:45|1.5483
23:15:46|1.5483
23:15:47|1.5471
23:15:48|1.5476
23:15:50|1.5476
23:15:50|1.5475
23:15:52|1.5475
23:15:52|1.5468
23:15:53|1.5477
23:15:55|1.5484
23:15:55|1.5487
23:15:56|1.5487
23:15:57|1.5488
23:15:58|1.5488
23:15:59|1.5488
23:16:01|1.5488
23:16:02|1.5488
23:16:03|1.5488
23:16:03|1.5496
23:16:04|1.5497
23:16:05|1.5497
23:16:06|1.5497
23:16:08|1.5494
23:16:08|1.5494
23:16:09|1.5502
23:16:11|1.5502
23:16:11|1.5504
23:16:13|1.5504
23:16:15|1.5508
23:16:16|1.5508
23:16:16|1.5499
23:16:18|1.5499
23:16:19|1.5499
23:16:20|1.5503
23:16:20|1.5496
23:16:21|1.5502
23:16:22|1.5502
23:16:24|1.5505
23:16:25|1.5505
23:16:26|1.5496
23:16:27|1.5506
23:16:28|1.5506
23:16:29|1.5507
23:16:30|1.5507
23:16:31|1.5509
23:16:32|1.553
23:16:33|1.5549
23:16:34|1.5549
23:16:35|1.5549
23:16:35|1.555
23:16:37|1.555
23:16:38|1.555
23:16:39|1.555
23:16:40|1.555
23:16:41|1.5539
23:16:42|1.5539
23:16:43|1.555
23:16:44|1.555
23:16:45|1.5552
23:16:46|1.5552
23:16:47|1.5552
23:16:48|1.5553
23:16:49|1.5553
23:16:50|1.5555
23:16:51|1.5555
23:16:52|1.5555
23:16:53|1.5555
23:16:54|1.5555
23:16:55|1.5554
23:16:56|1.5554
23:16:57|1.5554
23:16:58|1.5554
23:16:59|1.5554
23:17:00|1.5554
23:17:01|1.5554
23:17:02|1.5538
23:17:03|1.5538
23:17:04|1.5553
23:17:05|1.5555
23:17:06|1.556
23:17:07|1.556
23:17:08|1.556
23:17:09|1.5546
23:17:10|1.5546
23:17:11|1.5546
23:17:12|1.5562
23:17:13|1.556
23:17:15|1.5567
23:17:16|1.5567
23:17:17|1.5567
23:17:17|1.5567
23:17:19|1.5576
23:17:20|1.5576
23:17:20|1.5576
23:17:22|1.5576
23:17:23|1.5572
23:17:24|1.5575
23:17:25|1.5575
23:17:26|1.5558
23:17:26|1.5558
23:17:28|1.5556
23:17:29|1.5556
23:17:30|1.5556
23:17:31|1.5558
23:17:32|1.5558
23:17:33|1.5556
23:17:34|1.5556
23:17:35|1.5558
23:17:36|1.5558
23:17:37|1.5558
23:17:38|1.5563
23:17:39|1.5563
23:17:40|1.5568
23:17:41|1.5568
23:17:42|1.5572
23:17:43|1.5572
23:17:44|1.5572
23:17:45|1.5572
23:17:46|1.5572
23:17:47|1.558
23:17:48|1.558
23:17:49|1.5581
23:17:50|1.5581
23:17:51|1.5581
23:17:52|1.5584
23:17:53|1.5584
23:17:54|1.5589
23:17:55|1.5582
23:17:56|1.5582
23:17:57|1.5591
23:17:58|1.5583
23:17:59|1.5591
23:18:00|1.5591
23:18:01|1.5592
23:18:02|1.5592
23:18:03|1.5592
23:18:04|1.5593
23:18:05|1.5593
23:18:06|1.5596
23:18:07|1.5596
23:18:08|1.5592
23:18:09|1.5592
23:18:10|1.5592
23:18:11|1.5594
23:18:12|1.5594
23:18:13|1.5597
23:18:14|1.5597
23:18:16|1.5596
23:18:17|1.5596
23:18:18|1.5595
23:18:19|1.5588
23:18:19|1.5595
23:18:21|1.5588
23:18:22|1.5587
23:18:23|1.5587
23:18:24|1.5587
23:18:25|1.5589
23:18:26|1.5572
23:18:28|1.558
23:18:28|1.558
23:18:29|1.5578
23:18:31|1.5578
23:18:31|1.557
23:18:33|1.5572
23:18:34|1.5572
23:18:35|1.5577
23:18:36|1.5572
23:18:37|1.5571
23:18:37|1.5571
23:18:39|1.5572
23:18:40|1.5572
23:18:41|1.5572
23:18:42|1.5573
23:18:42|1.5573
23:18:44|1.5572
23:18:45|1.5572
23:18:46|1.5581
23:18:47|1.5581
23:18:48|1.5581
23:18:49|1.5581
23:18:50|1.5581
23:18:51|1.5581
23:18:51|1.5581
23:18:53|1.5581
23:18:53|1.558
23:18:55|1.558
23:18:56|1.5579
23:18:57|1.5569
23:18:58|1.5575
23:18:59|1.5575
23:19:00|1.5575
23:19:01|1.5575
23:19:02|1.5575
23:19:03|1.5574
23:19:04|1.5574
23:19:05|1.5579
23:19:06|1.5579
23:19:07|1.5579
23:19:08|1.5579
23:19:09|1.5579
23:19:10|1.5581
23:19:11|1.5588
23:19:12|1.5584
23:19:13|1.5595
23:19:14|1.559
23:19:15|1.5603
23:19:16|1.5603
23:19:17|1.5608
23:19:19|1.5608
23:19:20|1.5623
23:19:21|1.5623
23:19:22|1.5623
23:19:22|1.5617
23:19:23|1.5617
23:19:25|1.5629
23:19:26|1.5627
23:19:27|1.5617
23:19:28|1.5617
23:19:29|1.5617
23:19:29|1.5627
23:19:30|1.5627
23:19:32|1.5625
23:19:33|1.5616
23:19:34|1.563
23:19:34|1.563
23:19:35|1.5616
23:19:36|1.562
23:19:38|1.5608
23:19:39|1.5603
23:19:40|1.5603
23:19:41|1.5612
23:19:42|1.5612
23:19:43|1.5612
23:19:44|1.5612
23:19:45|1.5612
23:19:46|1.5615
23:19:47|1.5615
23:19:48|1.5616
23:19:49|1.5616
23:19:50|1.5615
23:19:51|1.5615
23:19:52|1.5615
23:19:53|1.5615
23:19:55|1.5615
23:19:56|1.5616
23:19:57|1.5616
23:19:57|1.5618
23:19:58|1.5614
23:19:59|1.5608
23:20:00|1.5608
23:20:01|1.5608
23:20:03|1.5618
23:20:03|1.5618
23:20:05|1.5617
23:20:06|1.5601
23:20:07|1.5606
23:20:08|1.5606
23:20:09|1.5606
23:20:10|1.5605
23:20:11|1.5605
23:20:11|1.5605
23:20:13|1.5605
23:20:14|1.5604
23:20:15|1.5604
23:20:15|1.5605
23:20:18|1.5607
23:20:19|1.5607
23:20:20|1.5608
23:20:21|1.5608
23:20:21|1.5608
23:20:23|1.5608
23:20:24|1.5606
23:20:24|1.5606
23:20:26|1.5607
23:20:27|1.5607
23:20:28|1.5599
23:20:29|1.5604
23:20:31|1.5608
23:20:31|1.5608
23:20:33|1.5608
23:20:34|1.5598
23:20:35|1.5586
23:20:36|1.5593
23:20:37|1.5593
23:20:37|1.5595
23:20:38|1.5595
23:20:40|1.5595
23:20:41|1.5601
23:20:42|1.5601
23:20:43|1.5601
23:20:44|1.5601
23:20:45|1.5601
23:20:45|1.5601
23:20:46|1.5601
23:20:48|1.5609
23:20:49|1.5609
23:20:50|1.5609
23:20:50|1.5609
23:20:52|1.5609
23:20:52|1.5609
23:20:54|1.5609
23:20:55|1.561
23:20:55|1.5599
23:20:57|1.5609
23:20:58|1.5609
23:20:58|1.5604
23:20:59|1.5604
23:21:00|1.5604
23:21:01|1.5608
23:21:02|1.5608
23:21:04|1.5609
23:21:04|1.5609
23:21:05|1.5611
23:21:07|1.5629
23:21:07|1.5629
23:21:08|1.5629
23:21:09|1.5629
23:21:10|1.562
23:21:11|1.562
23:21:13|1.5614
23:21:14|1.5608
23:21:15|1.5623
23:21:15|1.5616
23:21:16|1.5616
23:21:18|1.5617
23:21:19|1.5617
23:21:20|1.5622
23:21:21|1.5622
23:21:23|1.5621
23:21:24|1.5621
23:21:25|1.5621
23:21:25|1.5621
23:21:27|1.5621
23:21:28|1.5621
23:21:28|1.5621
23:21:30|1.5622
23:21:31|1.5622
23:21:32|1.5622
23:21:33|1.5622
23:21:34|1.5622
23:21:35|1.5626
23:21:36|1.5634
23:21:37|1.5634
23:21:38|1.5634
23:21:39|1.5634
23:21:40|1.5635
23:21:40|1.5635
23:21:42|1.5636
23:21:43|1.5636
23:21:43|1.5637
23:21:45|1.5637
23:21:45|1.5637
23:21:47|1.5638
23:21:48|1.5638
23:21:49|1.5638
23:21:49|1.5638
23:21:51|1.5639
23:21:52|1.5639
23:21:53|1.564
23:21:54|1.5637
23:21:55|1.5635
23:21:56|1.5643
23:21:57|1.5643
23:21:58|1.5645
23:21:59|1.565
23:22:00|1.565
23:22:01|1.5661
23:22:02|1.5661
23:22:03|1.5657
23:22:04|1.5657
23:22:05|1.5643
23:22:06|1.5652
23:22:07|1.5652
23:22:08|1.5652
23:22:09|1.5652
23:22:10|1.5656
23:22:11|1.5656
23:22:12|1.5656
23:22:13|1.5659
23:22:14|1.5659
23:22:15|1.5661
23:22:16|1.5661
23:22:17|1.5661
23:22:18|1.5664
23:22:20|1.5664
23:22:21|1.5667
23:22:21|1.5676
23:22:23|1.5676
23:22:24|1.5669
23:22:25|1.5676
23:22:26|1.5676
23:22:27|1.5682
23:22:28|1.5682
23:22:29|1.5682
23:22:30|1.5671
23:22:31|1.5671
23:22:32|1.5654
23:22:33|1.5656
23:22:34|1.5666
23:22:35|1.5666
23:22:36|1.5667
23:22:37|1.566
23:22:38|1.566
23:22:39|1.567
23:22:40|1.567
23:22:41|1.5667
23:22:42|1.5659
23:22:44|1.5662
23:22:44|1.5662
23:22:46|1.5662
23:22:47|1.5651
23:22:47|1.5651
23:22:48|1.5651
23:22:49|1.5651
23:22:51|1.5656
23:22:52|1.5656
23:22:52|1.5656
23:22:53|1.5657
23:22:54|1.5657
23:22:55|1.5658
23:22:56|1.5658
23:22:57|1.5658
23:22:59|1.5658
23:22:59|1.5658
23:23:01|1.565
23:23:01|1.565
23:23:02|1.5659
23:23:03|1.5659
23:23:04|1.5671
23:23:05|1.5671
23:23:07|1.5671
23:23:07|1.567
23:23:08|1.567
23:23:09|1.5675
23:23:10|1.5675
23:23:11|1.566
23:23:12|1.5673
23:23:14|1.5673
23:23:15|1.5667
23:23:15|1.5667
23:23:16|1.567
23:23:18|1.567
23:23:18|1.567
23:23:20|1.5667
23:23:22|1.5661
23:23:23|1.5661
23:23:24|1.5659
23:23:25|1.5659
23:23:26|1.566
23:23:27|1.5652
23:23:28|1.5662
23:23:29|1.5662
23:23:30|1.5662
23:23:31|1.5662
23:23:32|1.5654
23:23:33|1.5661
23:23:34|1.5667
23:23:35|1.568
23:23:36|1.568
23:23:37|1.568
23:23:38|1.5681
23:23:39|1.5681
23:23:40|1.5681
23:23:41|1.5681
23:23:42|1.5681
23:23:43|1.5682
23:23:44|1.5682
23:23:45|1.5682
23:23:46|1.5682
23:23:47|1.5682
23:23:48|1.5682
23:23:49|1.5682
23:23:50|1.5682
23:23:52|1.5682
23:23:53|1.5682
23:23:53|1.5682
23:23:54|1.5682
23:23:55|1.5682
23:23:56|1.5682
23:23:57|1.5682
23:23:59|1.5682
23:23:59|1.5688
23:24:01|1.5687
23:24:01|1.5687
23:24:03|1.5687
23:24:03|1.5683
23:24:05|1.5668
23:24:06|1.5664
23:24:07|1.5661
23:24:07|1.5661
23:24:09|1.567
23:24:10|1.5659
23:24:10|1.567
23:24:12|1.5669
23:24:12|1.5669
23:24:13|1.5671
23:24:15|1.5671
23:24:16|1.5671
23:24:17|1.5671
23:24:18|1.5671
23:24:18|1.5671
23:24:20|1.5671
23:24:21|1.5672
23:24:22|1.5672
23:24:24|1.5674
23:24:24|1.5674
23:24:26|1.5675
23:24:26|1.5651
23:24:28|1.5651
23:24:29|1.5646
23:24:30|1.5635
23:24:31|1.5635
23:24:32|1.5625
23:24:33|1.5636
23:24:34|1.5636
23:24:35|1.5638
23:24:36|1.5638
23:24:38|1.5639
23:24:38|1.5639
23:24:39|1.5641
23:24:40|1.5641
23:24:41|1.5641
23:24:42|1.5641
23:24:43|1.5641
23:24:44|1.5645
23:24:45|1.5645
23:24:47|1.565
23:24:48|1.565
23:24:48|1.565
23:24:49|1.565
23:24:51|1.565
23:24:52|1.5651
23:24:52|1.5651
23:24:53|1.5661
23:24:54|1.566
23:24:55|1.566
23:24:57|1.5661
23:24:57|1.5661
23:24:58|1.5662
23:25:00|1.5654
23:25:00|1.5666
23:25:02|1.5655
23:25:02|1.5649
23:25:04|1.5657
23:25:05|1.5649
23:25:05|1.566
23:25:06|1.5664
23:25:08|1.5675
23:25:08|1.5665
23:25:10|1.5664
23:25:11|1.5672
23:25:12|1.5672
23:25:12|1.5665
23:25:14|1.5665
23:25:15|1.5675
23:25:16|1.5675
23:25:17|1.5675
23:25:17|1.5671
23:25:18|1.5671
23:25:20|1.5677
23:25:21|1.5677
23:25:23|1.5677
23:25:24|1.5677
23:25:25|1.5677
23:25:26|1.5665
23:25:26|1.5665
23:25:27|1.5651
23:25:29|1.5651
23:25:30|1.5662
23:25:30|1.5662
23:25:31|1.566
23:25:33|1.5649
23:25:34|1.5649
23:25:34|1.5647
23:25:36|1.5657
23:25:37|1.5657
23:25:38|1.5657
23:25:39|1.5656
23:25:40|1.5656
23:25:42|1.5656
23:25:42|1.5656
23:25:44|1.5657
23:25:44|1.5657
23:25:45|1.5656
23:25:46|1.5656
23:25:47|1.5656
23:25:49|1.5649
23:25:49|1.5649
23:25:50|1.5657
23:25:53|1.5657
23:25:53|1.5659
23:25:54|1.565
23:25:56|1.5659
23:25:56|1.5659
23:25:57|1.566
23:25:59|1.5649
23:25:59|1.5649
23:26:00|1.5659
23:26:01|1.5659
23:26:03|1.566
23:26:03|1.566
23:26:04|1.566
23:26:05|1.5652
23:26:06|1.5652
23:26:07|1.5654
23:26:09|1.5643
23:26:09|1.5649
23:26:11|1.5649
23:26:11|1.5649
23:26:12|1.5656
23:26:13|1.5656
23:26:15|1.565
23:26:15|1.565
23:26:16|1.5652
23:26:17|1.5652
23:26:18|1.5652
23:26:19|1.5652
23:26:20|1.5652
23:26:21|1.5649
23:26:23|1.5649
23:26:25|1.5669
23:26:26|1.5669
23:26:27|1.5669
23:26:28|1.5669
23:26:29|1.5677
23:26:30|1.5661
23:26:31|1.5672
23:26:32|1.5672
23:26:33|1.5673
23:26:34|1.5649
23:26:34|1.5649
23:26:37|1.5665
23:26:38|1.5665
23:26:38|1.5652
23:26:40|1.5652
23:26:41|1.5662
23:26:41|1.5662
23:26:42|1.5657
23:26:43|1.5657
23:26:44|1.5657
23:26:46|1.5657
23:26:47|1.5657
23:26:48|1.5657
23:26:49|1.5641
23:26:49|1.5638
23:26:51|1.5638
23:26:51|1.5638
23:26:52|1.5638
23:26:53|1.5638
23:26:55|1.5637
23:26:56|1.5637
23:26:57|1.5638
23:26:58|1.5638
23:26:59|1.5646
23:27:00|1.5646
23:27:01|1.5655
23:27:02|1.5655
23:27:03|1.5655
23:27:04|1.5657
23:27:05|1.5657
23:27:06|1.5659
23:27:08|1.5659
23:27:08|1.5642
23:27:10|1.5642
23:27:10|1.5648
23:27:11|1.5648
23:27:12|1.5648
23:27:13|1.5649
23:27:14|1.5649
23:27:15|1.5654
23:27:16|1.5654
23:27:17|1.5655
23:27:19|1.5655
23:27:19|1.5655
23:27:20|1.5656
23:27:22|1.5656
23:27:22|1.5656
23:27:24|1.5656
23:27:26|1.5659
23:27:26|1.5659
23:27:27|1.5659
23:27:29|1.5651
23:27:30|1.5651
23:27:31|1.5651
23:27:32|1.5662
23:27:33|1.5648
23:27:34|1.5648
23:27:35|1.5658
23:27:36|1.5658
23:27:37|1.5667
23:27:39|1.5667
23:27:39|1.5668
23:27:40|1.5668
23:27:42|1.5668
23:27:42|1.5672
23:27:43|1.5672
23:27:44|1.5671
23:27:46|1.5671
23:27:47|1.5671
23:27:48|1.5662
23:27:49|1.5662
23:27:49|1.5675
23:27:51|1.5675
23:27:51|1.5675
23:27:53|1.5675
23:27:53|1.5676
23:27:54|1.5676
23:27:55|1.5676
23:27:56|1.567
23:27:58|1.567
23:27:58|1.5671
23:27:59|1.5671
23:28:00|1.5676
23:28:02|1.5676
23:28:02|1.5676
23:28:04|1.5674
23:28:05|1.5668
23:28:06|1.5675
23:28:06|1.5675
23:28:07|1.5677
23:28:09|1.5677
23:28:09|1.5677
23:28:11|1.5677
23:28:11|1.5677
23:28:13|1.5666
23:28:13|1.5666
23:28:14|1.5653
23:28:15|1.5663
23:28:17|1.5663
23:28:17|1.5665
23:28:18|1.5665
23:28:19|1.5665
23:28:20|1.5665
23:28:22|1.5665
23:28:23|1.5666
23:28:23|1.5666
23:28:25|1.5666
23:28:27|1.5667
23:28:28|1.5667
23:28:29|1.5667
23:28:30|1.5668
23:28:31|1.5662
23:28:32|1.5677
23:28:33|1.5662
23:28:34|1.5679
23:28:35|1.5655
23:28:36|1.567
23:28:37|1.566
23:28:38|1.566
23:28:39|1.5671
23:28:40|1.567
23:28:41|1.5674
23:28:42|1.5674
23:28:43|1.5674
23:28:44|1.5663
23:28:45|1.5666
23:28:46|1.5671
23:28:48|1.5671
23:28:49|1.5676
23:28:49|1.5676
23:28:50|1.5674
23:28:52|1.5674
23:28:53|1.5674
23:28:54|1.5674
23:28:55|1.568
23:28:56|1.5684
23:28:57|1.5684
23:28:58|1.5693
23:28:59|1.5693
23:29:00|1.57
23:29:00|1.57
23:29:02|1.57
23:29:03|1.5699
23:29:04|1.57
23:29:04|1.57
23:29:05|1.57
23:29:07|1.5704
23:29:08|1.5704
23:29:09|1.5704
23:29:09|1.571
23:29:11|1.571
23:29:12|1.5717
23:29:13|1.5717
23:29:14|1.5722
23:29:15|1.5722
23:29:16|1.5722
23:29:17|1.5731
23:29:18|1.5731
23:29:19|1.5725
23:29:20|1.5724
23:29:21|1.5724
23:29:22|1.5714
23:29:23|1.5714
23:29:24|1.5729
23:29:25|1.5729
23:29:27|1.5713
23:29:28|1.5713
23:29:29|1.5714
23:29:31|1.5714
23:29:32|1.5713
23:29:33|1.5713
23:29:34|1.5723
23:29:35|1.5723
23:29:36|1.5717
23:29:37|1.5675
23:29:37|1.5675
23:29:39|1.5692
23:29:40|1.57
23:29:41|1.57
23:29:42|1.57
23:29:43|1.5701
23:29:44|1.5701
23:29:45|1.57
23:29:47|1.57
23:29:47|1.5702
23:29:49|1.5702
23:29:50|1.5702
23:29:51|1.5702
23:29:52|1.5702
23:29:52|1.5702
23:29:53|1.5702
23:29:54|1.5702
23:29:56|1.5702
23:29:57|1.5702
23:29:58|1.5705
23:29:59|1.5707
23:29:59|1.5707
23:30:00|1.5707
23:30:02|1.5694
23:30:03|1.5707
23:30:05|1.5706
23:30:06|1.5706
23:30:06|1.5707
23:30:07|1.5707
23:30:08|1.5707
23:30:09|1.5705
23:30:11|1.569
23:30:12|1.568
23:30:13|1.568
23:30:13|1.5684
23:30:15|1.5684
23:30:15|1.5684
23:30:16|1.5681
23:30:17|1.5681
23:30:18|1.5686
23:30:19|1.5686
23:30:20|1.569
23:30:21|1.569
23:30:23|1.569
23:30:23|1.569
23:30:24|1.569
23:30:25|1.5688
23:30:27|1.5688
23:30:29|1.5687
23:30:30|1.5687
23:30:31|1.5688
23:30:31|1.5688
23:30:33|1.5686
23:30:33|1.5679
23:30:34|1.5679
23:30:35|1.568
23:30:37|1.568
23:30:38|1.5685
23:30:39|1.5671
23:30:40|1.5679
23:30:40|1.5679
23:30:42|1.5679
23:30:43|1.567
23:30:44|1.567
23:30:45|1.567
23:30:46|1.567
23:30:47|1.567
23:30:48|1.567
23:30:48|1.567
23:30:50|1.567
23:30:51|1.567
23:30:52|1.5669
23:30:53|1.5669
23:30:53|1.5667
23:30:55|1.5667
23:30:56|1.5667
23:30:57|1.5659
23:30:59|1.5659
23:30:59|1.567
23:31:01|1.567
23:31:02|1.5671
23:31:02|1.5671
23:31:03|1.5671
23:31:04|1.5671
23:31:05|1.5671
23:31:06|1.5671
23:31:07|1.5671
23:31:09|1.5673
23:31:10|1.5673
23:31:11|1.5673
23:31:12|1.5673
23:31:12|1.5673
23:31:13|1.5673
23:31:14|1.5659
23:31:15|1.5669
23:31:16|1.5655
23:31:17|1.566
23:31:18|1.566
23:31:20|1.566
23:31:21|1.566
23:31:21|1.566
23:31:22|1.5662
23:31:23|1.5662
23:31:25|1.5666
23:31:25|1.5665
23:31:26|1.5665
23:31:28|1.5665
23:31:29|1.5665
23:31:30|1.5669
23:31:31|1.5669
23:31:32|1.5669
23:31:33|1.5669
23:31:34|1.5665
23:31:36|1.5657
23:31:37|1.5657
23:31:38|1.5657
23:31:39|1.5657
23:31:40|1.565
23:31:41|1.565
23:31:42|1.5656
23:31:43|1.5652
23:31:44|1.5652
23:31:45|1.5652
23:31:46|1.5652
23:31:47|1.5652
23:31:48|1.5648
23:31:49|1.5651
23:31:50|1.5651
23:31:51|1.5652
23:31:52|1.5652
23:31:53|1.5653
23:31:54|1.5653
23:31:55|1.5653
23:31:56|1.5652
23:31:58|1.5652
23:31:58|1.5653
23:32:00|1.5653
23:32:01|1.5652
23:32:02|1.5652
23:32:02|1.5652
23:32:03|1.5652
23:32:05|1.5662
23:32:05|1.5662
23:32:07|1.5662
23:32:08|1.5653
23:32:09|1.5653
23:32:10|1.567
23:32:11|1.567
23:32:12|1.567
23:32:13|1.5672
23:32:15|1.5659
23:32:15|1.5671
23:32:17|1.5652
23:32:17|1.5661
23:32:19|1.5661
23:32:19|1.5665
23:32:20|1.5665
23:32:21|1.5665
23:32:22|1.5665
23:32:23|1.5665
23:32:24|1.5666
23:32:26|1.5666
23:32:26|1.5666
23:32:28|1.5666
23:32:29|1.5669
23:32:31|1.5669
23:32:32|1.567
23:32:33|1.567
23:32:34|1.5672
23:32:36|1.5672
23:32:36|1.5672
23:32:38|1.5672
23:32:39|1.5672
23:32:40|1.5672
23:32:40|1.5673
23:32:42|1.5673
23:32:42|1.5673
23:32:43|1.5673
23:32:45|1.5652
23:32:46|1.5668
23:32:47|1.5668
23:32:48|1.567
23:32:49|1.567
23:32:50|1.567
23:32:51|1.5666
23:32:52|1.5666
23:32:52|1.5654
23:32:53|1.5654
23:32:54|1.5666
23:32:55|1.5666
23:32:56|1.5666
23:32:57|1.567
23:32:58|1.5656
23:32:59|1.5669
23:33:01|1.5669
23:33:01|1.5656
23:33:02|1.5671
23:33:03|1.5671
23:33:04|1.5674
23:33:05|1.5674
23:33:07|1.5672
23:33:07|1.5672
23:33:08|1.5672
23:33:09|1.5664
23:33:10|1.5657
23:33:12|1.5663
23:33:13|1.5659
23:33:14|1.5665
23:33:15|1.5655
23:33:16|1.5651
23:33:17|1.5652
23:33:18|1.5652
23:33:19|1.5644
23:33:20|1.5644
23:33:21|1.5641
23:33:22|1.5641
23:33:23|1.5653
23:33:24|1.5653
23:33:26|1.5653
23:33:27|1.5653
23:33:28|1.5653
23:33:28|1.5653
23:33:30|1.5653
23:33:31|1.5653
23:33:32|1.5646
23:33:34|1.5649
23:33:35|1.5642
23:33:36|1.5649
23:33:37|1.5649
23:33:38|1.5648
23:33:39|1.5648
23:33:40|1.5648
23:33:41|1.5648
23:33:42|1.5648
23:33:43|1.5648
23:33:44|1.5648
23:33:45|1.5648
23:33:46|1.5648
23:33:47|1.5648
23:33:48|1.5648
23:33:49|1.5636
23:33:50|1.5636
23:33:51|1.5636
23:33:52|1.5643
23:33:53|1.5643
23:33:54|1.5643
23:33:55|1.5638
23:33:56|1.5638
23:33:57|1.5643
23:33:58|1.5643
23:33:59|1.5646
23:34:00|1.5646
23:34:01|1.5648
23:34:03|1.5648
23:34:04|1.5648
23:34:05|1.5648
23:34:05|1.5649
23:34:07|1.5649
23:34:08|1.5648
23:34:08|1.5648
23:34:10|1.5648
23:34:11|1.5648
23:34:12|1.5657
23:34:13|1.5656
23:34:14|1.5656
23:34:14|1.565
23:34:16|1.5642
23:34:16|1.5631
23:34:18|1.5632
23:34:19|1.5632
23:34:19|1.5629
23:34:21|1.5629
23:34:22|1.5629
23:34:23|1.563
23:34:23|1.563
23:34:25|1.5631
23:34:26|1.5631
23:34:27|1.5631
23:34:28|1.5633
23:34:29|1.5633
23:34:29|1.5635
23:34:32|1.5635
23:34:33|1.5635
23:34:34|1.5635
23:34:35|1.5642
23:34:36|1.5642
23:34:37|1.5643
23:34:38|1.5643
23:34:39|1.5643
23:34:39|1.5643
23:34:40|1.5643
23:34:42|1.565
23:34:43|1.565
23:34:44|1.5648
23:34:45|1.5637
23:34:46|1.5645
23:34:47|1.5645
23:34:48|1.5645
23:34:49|1.5647
23:34:50|1.5647
23:34:52|1.5649
23:34:53|1.5649
23:34:54|1.5649
23:34:54|1.5649
23:34:56|1.565
23:34:57|1.565
23:34:58|1.565
23:34:59|1.565
23:34:59|1.565
23:35:00|1.565
23:35:01|1.565
23:35:02|1.565
23:35:03|1.565
23:35:05|1.565
23:35:06|1.5656
23:35:06|1.5649
23:35:07|1.5657
23:35:08|1.5657
23:35:09|1.5648
23:35:10|1.5656
23:35:11|1.5656
23:35:13|1.5656
23:35:13|1.5656
23:35:14|1.5657
23:35:16|1.5657
23:35:16|1.5657
23:35:17|1.5656
23:35:19|1.5656
23:35:19|1.5657
23:35:20|1.5657
23:35:21|1.5657
23:35:23|1.5657
23:35:23|1.5657
23:35:25|1.5648
23:35:26|1.5647
23:35:27|1.5656
23:35:28|1.5656
23:35:28|1.5656
23:35:30|1.5647
23:35:30|1.5647
23:35:32|1.5652
23:35:33|1.5652
23:35:35|1.5636
23:35:35|1.5645
23:35:37|1.5645
23:35:38|1.5645
23:35:39|1.5647
23:35:40|1.5639
23:35:41|1.5646
23:35:42|1.5646
23:35:42|1.5644
23:35:43|1.5644
23:35:45|1.5638
23:35:46|1.5635
23:35:46|1.5641
23:35:48|1.5642
23:35:49|1.5642
23:35:50|1.5642
23:35:51|1.5642
23:35:51|1.5642
23:35:53|1.5647
23:35:54|1.5647
23:35:54|1.5639
23:35:56|1.5639
23:35:57|1.5639
23:35:58|1.5648
23:35:58|1.5648
23:36:00|1.5647
23:36:01|1.5647
23:36:02|1.5649
23:36:03|1.5649
23:36:03|1.5649
23:36:06|1.5649
23:36:07|1.5649
23:36:07|1.565
23:36:09|1.565
23:36:10|1.5647
23:36:11|1.5647
23:36:12|1.5656
23:36:13|1.5656
23:36:14|1.5657
23:36:15|1.5657
23:36:16|1.5657
23:36:17|1.5657
23:36:18|1.5657
23:36:19|1.5654
23:36:20|1.5654
23:36:21|1.5654
23:36:22|1.5654
23:36:23|1.5654
23:36:24|1.5654
23:36:25|1.5654
23:36:26|1.5654
23:36:27|1.5654
23:36:28|1.5653
23:36:29|1.5653
23:36:30|1.5653
23:36:31|1.5654
23:36:32|1.5654
23:36:33|1.5654
23:36:35|1.5642
23:36:36|1.5631
23:36:36|1.5631
23:36:37|1.5644
23:36:38|1.5644
23:36:40|1.5644
23:36:41|1.5647
23:36:42|1.5647
23:36:42|1.5647
23:36:44|1.5647
23:36:45|1.5647
23:36:46|1.5647
23:36:46|1.5647
23:36:47|1.5648
23:36:49|1.5643
23:36:50|1.5638
23:36:51|1.5638
23:36:52|1.5648
23:36:53|1.5648
23:36:54|1.5648
23:36:55|1.5651
23:36:56|1.5657
23:36:57|1.5662
23:36:59|1.5662
23:36:59|1.5662
23:37:00|1.5662
23:37:01|1.5667
23:37:03|1.5667
23:37:03|1.5667
23:37:05|1.5662
23:37:06|1.5667
23:37:07|1.5667
23:37:08|1.5667
23:37:08|1.5671
23:37:10|1.5671
23:37:11|1.5668
23:37:12|1.5668
23:37:13|1.567
23:37:14|1.567
23:37:14|1.5653
23:37:15|1.5663
23:37:17|1.5663
23:37:17|1.5664
23:37:19|1.5663
23:37:20|1.5663
23:37:21|1.5666
23:37:21|1.5666
23:37:23|1.5668
23:37:24|1.5668
23:37:25|1.567
23:37:25|1.567
23:37:27|1.567
23:37:28|1.5672
23:37:29|1.5672
23:37:30|1.5672
23:37:31|1.5672
23:37:32|1.5671
23:37:33|1.5671
23:37:35|1.5674
23:37:35|1.5678
23:37:36|1.5678
23:37:38|1.5677
23:37:39|1.5677
23:37:40|1.5658
23:37:41|1.5677
23:37:43|1.5679
23:37:44|1.5676
23:37:45|1.5653
23:37:46|1.5653
23:37:46|1.5651
23:37:47|1.5651
23:37:49|1.5636
23:37:50|1.5637
23:37:51|1.5637
23:37:51|1.5645
23:37:53|1.5645
23:37:54|1.5645
23:37:54|1.5645
23:37:56|1.5636
23:37:57|1.5605
23:37:58|1.5616
23:37:59|1.5616
23:38:00|1.5616
23:38:01|1.5618
23:38:02|1.5618
23:38:03|1.5623
23:38:04|1.5623
23:38:05|1.5636
23:38:06|1.561
23:38:07|1.561
23:38:08|1.5626
23:38:09|1.5608
23:38:10|1.5617
23:38:11|1.5617
23:38:12|1.5618
23:38:13|1.5618
23:38:14|1.5618
23:38:15|1.5621
23:38:16|1.5621
23:38:18|1.5629
23:38:18|1.5629
23:38:19|1.5629
23:38:21|1.5629
23:38:21|1.5629
23:38:22|1.5634
23:38:23|1.5617
23:38:24|1.5623
23:38:25|1.5625
23:38:26|1.5625
23:38:28|1.5625
23:38:28|1.5625
23:38:29|1.5626
23:38:30|1.5626
23:38:31|1.5626
23:38:32|1.5626
23:38:33|1.5626
23:38:35|1.5623
23:38:37|1.5634
23:38:38|1.563
23:38:39|1.5633
23:38:39|1.5633
23:38:41|1.5633
23:38:41|1.5633
23:38:43|1.5633
23:38:44|1.5633
23:38:45|1.5615
23:38:45|1.5632
23:38:47|1.5632
23:38:47|1.5633
23:38:49|1.5625
23:38:49|1.5615
23:38:51|1.5632
23:38:52|1.5632
23:38:52|1.5632
23:38:54|1.5615
23:38:55|1.5615
23:38:55|1.5622
23:38:57|1.5622
23:38:57|1.5616
23:38:58|1.5616
23:38:59|1.5616
23:39:01|1.5627
23:39:01|1.5618
23:39:02|1.5628
23:39:03|1.5628
23:39:05|1.563
23:39:05|1.563
23:39:07|1.563
23:39:08|1.5628
23:39:08|1.5624
23:39:09|1.5619
23:39:10|1.5617
23:39:11|1.5622
23:39:12|1.5622
23:39:14|1.5621
23:39:15|1.5621
23:39:16|1.5621
23:39:17|1.5621
23:39:18|1.5621
23:39:19|1.5621
23:39:20|1.5617
23:39:21|1.5624
23:39:22|1.5624
23:39:23|1.5624
23:39:24|1.5627
23:39:25|1.5627
23:39:26|1.5628
23:39:27|1.5628
23:39:28|1.5628
23:39:29|1.5628
23:39:30|1.5628
23:39:31|1.5628
23:39:32|1.5617
23:39:33|1.5617
23:39:34|1.5617
23:39:35|1.5617
23:39:37|1.5624
23:39:38|1.5631
23:39:39|1.5618
23:39:40|1.5629
23:39:41|1.5629
23:39:42|1.5629
23:39:43|1.5629
23:39:44|1.5629
23:39:45|1.563
23:39:46|1.563
23:39:47|1.5629
23:39:48|1.5629
23:39:49|1.5617
23:39:50|1.5626
23:39:51|1.5626
23:39:53|1.5627
23:39:54|1.5627
23:39:54|1.563
23:39:56|1.5618
23:39:56|1.5618
23:39:57|1.563
23:39:59|1.5619
23:39:59|1.5633
23:40:01|1.5633
23:40:01|1.5632
23:40:03|1.5632
23:40:03|1.5622
23:40:05|1.5622
23:40:06|1.5622
23:40:07|1.5635
23:40:08|1.5635
23:40:09|1.5636
23:40:10|1.5636
23:40:11|1.5635
23:40:12|1.5635
23:40:13|1.5635
23:40:14|1.5637
23:40:15|1.5624
23:40:16|1.5636
23:40:17|1.5623
23:40:17|1.5623
23:40:18|1.563
23:40:20|1.5619
23:40:20|1.5634
23:40:21|1.5634
23:40:23|1.5637
23:40:23|1.5637
23:40:25|1.5637
23:40:26|1.564
23:40:27|1.564
23:40:28|1.564
23:40:29|1.564
23:40:30|1.564
23:40:31|1.564
23:40:32|1.564
23:40:33|1.564
23:40:34|1.564
23:40:34|1.5638
23:40:36|1.5638
23:40:38|1.5648
23:40:39|1.564
23:40:40|1.5641
23:40:41|1.5641
23:40:42|1.5647
23:40:43|1.5647
23:40:44|1.5647
23:40:46|1.564
23:40:47|1.5641
23:40:48|1.5651
23:40:49|1.5651
23:40:50|1.5651
23:40:51|1.5651
23:40:52|1.564
23:40:53|1.5639
23:40:54|1.5651
23:40:55|1.5641
23:40:56|1.5645
23:40:57|1.5645
23:40:58|1.5642
23:40:59|1.5642
23:41:00|1.5642
23:41:01|1.5653
23:41:02|1.5653
23:41:03|1.5659
23:41:05|1.5644
23:41:05|1.5651
23:41:06|1.5651
23:41:07|1.5651
23:41:08|1.5641
23:41:09|1.564
23:41:10|1.5646
23:41:12|1.5646
23:41:12|1.5647
23:41:14|1.5647
23:41:15|1.5647
23:41:15|1.5648
23:41:17|1.5648
23:41:17|1.5642
23:41:19|1.5642
23:41:19|1.5651
23:41:21|1.5651
23:41:21|1.5651
23:41:23|1.5643
23:41:23|1.5624
23:41:25|1.5637
23:41:26|1.5638
23:41:26|1.5663
23:41:27|1.5669
23:41:28|1.5669
23:41:29|1.568
23:41:30|1.568
23:41:32|1.568
23:41:33|1.5669
23:41:33|1.5679
23:41:35|1.5668
23:41:36|1.5668
23:41:37|1.5673
23:41:38|1.5662
23:41:39|1.5673
23:41:41|1.5663
23:41:43|1.5649
23:41:44|1.5666
23:41:45|1.5666
23:41:45|1.5666
23:41:47|1.5667
23:41:48|1.5667
23:41:49|1.5674
23:41:50|1.5674
23:41:50|1.5672
23:41:52|1.5672
23:41:53|1.5672
23:41:53|1.567
23:41:55|1.567
23:41:56|1.5671
23:41:58|1.5671
23:41:58|1.5661
23:42:00|1.5661
23:42:00|1.5673
23:42:01|1.5673
23:42:02|1.5673
23:42:03|1.5664
23:42:04|1.5664
23:42:06|1.5672
23:42:06|1.5672
23:42:07|1.5672
23:42:09|1.5672
23:42:09|1.5672
23:42:10|1.5669
23:42:11|1.5669
23:42:13|1.5669
23:42:14|1.5654
23:42:14|1.5658
23:42:15|1.5658
23:42:16|1.5658
23:42:17|1.5659
23:42:19|1.5659
23:42:19|1.5662
23:42:20|1.5662
23:42:21|1.5664
23:42:22|1.5664
23:42:23|1.5664
23:42:25|1.5666
23:42:25|1.5666
23:42:26|1.5663
23:42:28|1.5663
23:42:28|1.5664
23:42:30|1.5664
23:42:30|1.5664
23:42:31|1.5665
23:42:32|1.5652
23:42:33|1.5664
23:42:35|1.5664
23:42:36|1.5665
23:42:37|1.5653
23:42:38|1.5653
23:42:39|1.5664
23:42:41|1.5654
23:42:42|1.5654
23:42:43|1.5666
23:42:44|1.5666
23:42:45|1.5653
23:42:47|1.5653
23:42:48|1.567
23:42:49|1.5661
23:42:50|1.5663
23:42:51|1.5663
23:42:52|1.5663
23:42:53|1.5667
23:42:53|1.5667
23:42:54|1.5661
23:42:56|1.5661
23:42:57|1.5661
23:42:57|1.566
23:42:59|1.566
23:43:00|1.5661
23:43:00|1.5661
23:43:02|1.5658
23:43:03|1.5658
23:43:04|1.5658
23:43:04|1.5662
23:43:06|1.5655
23:43:06|1.5664
23:43:08|1.5654
23:43:09|1.5661
23:43:10|1.5661
23:43:11|1.5661
23:43:11|1.5663
23:43:13|1.5663
23:43:13|1.5662
23:43:15|1.5662
23:43:16|1.5662
23:43:17|1.5663
23:43:19|1.5663
23:43:19|1.5663
23:43:21|1.5663
23:43:21|1.5661
23:43:23|1.5661
23:43:23|1.5662
23:43:24|1.5662
23:43:25|1.5662
23:43:26|1.5648
23:43:27|1.5648
23:43:28|1.5662
23:43:29|1.5662
23:43:31|1.5662
23:43:31|1.565
23:43:32|1.565
23:43:33|1.5659
23:43:34|1.5659
23:43:35|1.5662
23:43:36|1.5662
23:43:38|1.5662
23:43:39|1.5661
23:43:41|1.5661
23:43:42|1.5661
23:43:43|1.5661
23:43:44|1.5661
23:43:45|1.5661
23:43:45|1.5662
23:43:47|1.5662
23:43:48|1.5662
23:43:49|1.5656
23:43:50|1.5664
23:43:51|1.5664
23:43:51|1.5664
23:43:52|1.5664
23:43:54|1.5658
23:43:55|1.5664
23:43:57|1.5664
23:43:57|1.5656
23:43:58|1.5656
23:43:59|1.566
23:44:01|1.566
23:44:02|1.566
23:44:02|1.5655
23:44:04|1.5655
23:44:05|1.566
23:44:06|1.5655
23:44:07|1.566
23:44:08|1.5655
23:44:09|1.5661
23:44:09|1.5655
23:44:11|1.5666
23:44:11|1.5667
23:44:13|1.5654
23:44:13|1.5666
23:44:15|1.5656
23:44:16|1.5666
23:44:16|1.5656
23:44:17|1.5656
23:44:19|1.5656
23:44:20|1.5656
23:44:20|1.5666
23:44:22|1.5666
23:44:22|1.5666
23:44:23|1.5665
23:44:24|1.5665
23:44:26|1.5665
23:44:27|1.5665
23:44:27|1.5665
23:44:29|1.5665
23:44:30|1.5665
23:44:30|1.5665
23:44:31|1.5665
23:44:32|1.5663
23:44:34|1.5663
23:44:34|1.5663
23:44:35|1.5663
23:44:37|1.5663
23:44:38|1.5663
23:44:39|1.5663
23:44:39|1.5673
23:44:42|1.5673
23:44:43|1.5672
23:44:44|1.566
23:44:45|1.5661
23:44:46|1.5662
23:44:47|1.5673
23:44:48|1.5662
23:44:49|1.5671
23:44:50|1.5661
23:44:51|1.5672
23:44:53|1.566
23:44:54|1.5672
23:44:55|1.5672
23:44:56|1.5662
23:44:57|1.5661
23:44:57|1.5661
23:44:59|1.5656
23:45:00|1.5656
23:45:00|1.5658
23:45:01|1.566
23:45:02|1.566
23:45:04|1.5666
23:45:04|1.5666
23:45:05|1.5656
23:45:07|1.5656
23:45:08|1.5667
23:45:08|1.5667
23:45:10|1.5656
23:45:11|1.5654
23:45:11|1.565
23:45:12|1.565
23:45:14|1.5649
23:45:15|1.5648
23:45:16|1.5625
23:45:17|1.5621
23:45:18|1.5621
23:45:19|1.5621
23:45:20|1.562
23:45:21|1.5622
23:45:22|1.5633
23:45:23|1.5633
23:45:24|1.5619
23:45:25|1.5619
23:45:26|1.5619
23:45:27|1.5622
23:45:28|1.5659
23:45:29|1.5654
23:45:30|1.5654
23:45:31|1.5665
23:45:32|1.5665
23:45:33|1.5654
23:45:34|1.5653
23:45:35|1.5653
23:45:36|1.5662
23:45:37|1.5648
23:45:38|1.5662
23:45:39|1.5662
23:45:40|1.5658
23:45:42|1.5658
23:45:43|1.5658
23:45:44|1.5674
23:45:45|1.5674
23:45:46|1.5677
23:45:47|1.5677
23:45:47|1.5685
23:45:49|1.5685
23:45:50|1.5685
23:45:50|1.5687
23:45:52|1.5687
23:45:53|1.5682
23:45:54|1.5682
23:45:55|1.5681
23:45:56|1.5674
23:45:57|1.5674
23:45:58|1.5669
23:45:58|1.5669
23:46:01|1.5673
23:46:02|1.5673
23:46:03|1.5675
23:46:04|1.5675
23:46:04|1.5676
23:46:06|1.5676
23:46:06|1.5672
23:46:08|1.5683
23:46:08|1.5672
23:46:10|1.5681
23:46:11|1.5681
23:46:11|1.5683
23:46:13|1.5683
23:46:13|1.5683
23:46:14|1.5679
23:46:16|1.5679
23:46:16|1.5687
23:46:17|1.5687
23:46:19|1.5685
23:46:19|1.5694
23:46:20|1.5669
23:46:21|1.5693
23:46:22|1.5693
23:46:24|1.5688
23:46:24|1.5688
23:46:25|1.57
23:46:26|1.57
23:46:27|1.5689
23:46:28|1.5702
23:46:29|1.5692
23:46:30|1.5706
23:46:31|1.5695
23:46:33|1.5708
23:46:33|1.5715
23:46:34|1.5711
23:46:36|1.5728
23:46:37|1.5711
23:46:38|1.5713
23:46:38|1.5712
23:46:39|1.5713
23:46:41|1.5721
23:46:42|1.5725
23:46:43|1.5725
23:46:44|1.5708
23:46:45|1.5723
23:46:46|1.5723
23:46:47|1.5725
23:46:49|1.5725
23:46:50|1.5728
23:46:51|1.5708
23:46:52|1.5723
23:46:53|1.5712
23:46:54|1.571
23:46:55|1.5713
23:46:56|1.5713
23:46:56|1.5711
23:46:59|1.5711
23:46:59|1.5712
23:47:00|1.5712
23:47:01|1.5722
23:47:03|1.5722
23:47:04|1.5722
23:47:05|1.5706
23:47:05|1.5706
23:47:07|1.5719
23:47:07|1.5719
23:47:09|1.5719
23:47:10|1.5711
23:47:10|1.5703
23:47:12|1.572
23:47:13|1.572
23:47:14|1.5716
23:47:14|1.5716
23:47:16|1.5721
23:47:17|1.5721
23:47:17|1.5724
23:47:19|1.5724
23:47:19|1.5711
23:47:21|1.5726
23:47:22|1.5726
23:47:23|1.5725
23:47:24|1.5725
23:47:25|1.5725
23:47:26|1.5725
23:47:27|1.5725
23:47:28|1.5712
23:47:29|1.5712
23:47:30|1.5713
23:47:31|1.5713
23:47:32|1.5713
23:47:33|1.5713
23:47:34|1.5713
23:47:35|1.5706
23:47:36|1.5706
23:47:37|1.5715
23:47:38|1.5715
23:47:39|1.5716
23:47:40|1.5716
23:47:41|1.5716
23:47:42|1.5717
23:47:44|1.5716
23:47:45|1.5717
23:47:47|1.5716
23:47:47|1.5716
23:47:48|1.5717
23:47:50|1.5717
23:47:51|1.5717
23:47:52|1.5717
23:47:53|1.5717
23:47:54|1.5717
23:47:55|1.5706
23:47:56|1.5717
23:47:57|1.5717
23:47:58|1.5718
23:48:00|1.5718
23:48:01|1.5721
23:48:02|1.5721
23:48:03|1.5721
23:48:03|1.5721
23:48:04|1.5721
23:48:05|1.5722
23:48:08|1.5722
23:48:08|1.5721
23:48:10|1.5721
23:48:10|1.5722
23:48:12|1.5706
23:48:13|1.5722
23:48:13|1.5722
23:48:14|1.5722
23:48:15|1.5722
23:48:17|1.5722
23:48:18|1.5722
23:48:18|1.5722
23:48:20|1.5723
23:48:21|1.5723
23:48:21|1.5725
23:48:23|1.5726
23:48:23|1.5726
23:48:25|1.5727
23:48:25|1.5727
23:48:27|1.5728
23:48:28|1.5713
23:48:29|1.5727
23:48:30|1.5728
23:48:31|1.5728
23:48:32|1.5728
23:48:33|1.5728
23:48:34|1.5717
23:48:35|1.5717
23:48:36|1.5728
23:48:37|1.5728
23:48:38|1.5728
23:48:39|1.5728
23:48:40|1.5728
23:48:41|1.5726
23:48:42|1.5726
23:48:43|1.5717
23:48:45|1.5718
23:48:46|1.5728
23:48:47|1.5728
23:48:48|1.5728
23:48:50|1.5728
23:48:51|1.5728
23:48:51|1.5728
23:48:53|1.5728
23:48:54|1.5728
23:48:55|1.5728
23:48:56|1.5712
23:48:57|1.5712
23:48:58|1.5721
23:48:59|1.5721
23:49:00|1.5721
23:49:01|1.5721
23:49:02|1.5719
23:49:03|1.5719
23:49:04|1.5719
23:49:05|1.5708
23:49:06|1.5708
23:49:07|1.5717
23:49:08|1.5717
23:49:09|1.5717
23:49:10|1.5717
23:49:11|1.5704
23:49:12|1.5711
23:49:13|1.5711
23:49:14|1.5716
23:49:15|1.5716
23:49:16|1.5712
23:49:17|1.5712
23:49:18|1.5712
23:49:19|1.5712
23:49:20|1.5712
23:49:22|1.5705
23:49:22|1.5705
23:49:24|1.5705
23:49:25|1.5705
23:49:25|1.5705
23:49:26|1.5705
23:49:27|1.5697
23:49:28|1.5704
23:49:29|1.5704
23:49:30|1.5705
23:49:32|1.5705
23:49:32|1.5705
23:49:33|1.5713
23:49:34|1.5713
23:49:35|1.5714
23:49:36|1.5714
23:49:38|1.5715
23:49:38|1.5715
23:49:40|1.5715
23:49:40|1.5716
23:49:41|1.5716
23:49:42|1.5717
23:49:43|1.5717
23:49:45|1.5718
23:49:46|1.5718
23:49:47|1.5718
23:49:49|1.5718
23:49:49|1.5718
23:49:51|1.5707
23:49:52|1.5718
23:49:53|1.5718
23:49:53|1.572
23:49:55|1.572
23:49:56|1.572
23:49:57|1.572
23:49:58|1.5706
23:49:59|1.5715
23:50:00|1.5715
23:50:01|1.5715
23:50:02|1.5715
23:50:03|1.5715
23:50:04|1.5715
23:50:06|1.5666
23:50:06|1.5684
23:50:08|1.5668
23:50:08|1.5679
23:50:09|1.5679
23:50:11|1.568
23:50:11|1.5672
23:50:13|1.567
23:50:13|1.5683
23:50:15|1.5683
23:50:16|1.5682
23:50:16|1.5682
23:50:18|1.5682
23:50:19|1.5682
23:50:20|1.5682
23:50:21|1.5682
23:50:21|1.5682
23:50:23|1.5685
23:50:24|1.5685
23:50:25|1.5689
23:50:25|1.5689
23:50:27|1.5676
23:50:28|1.5687
23:50:28|1.5687
23:50:30|1.5689
23:50:31|1.5689
23:50:32|1.5689
23:50:32|1.5689
23:50:35|1.569
23:50:36|1.569
23:50:36|1.5689
23:50:37|1.5672
23:50:38|1.5672
23:50:39|1.5682
23:50:40|1.5682
23:50:41|1.5683
23:50:42|1.5683
23:50:43|1.5683
23:50:44|1.5683
23:50:46|1.5677
23:50:48|1.5677
23:50:49|1.5674
23:50:49|1.5674
23:50:51|1.5672
23:50:52|1.5672
23:50:54|1.5672
23:50:55|1.5672
23:50:56|1.5672
23:50:57|1.5672
23:50:57|1.5672
23:50:59|1.567
23:50:59|1.567
23:51:01|1.5669
23:51:02|1.5669
23:51:03|1.5668
23:51:04|1.5668
23:51:05|1.5668
23:51:05|1.5669
23:51:07|1.5653
23:51:08|1.5664
23:51:08|1.5664
23:51:10|1.5651
23:51:11|1.5651
23:51:11|1.5651
23:51:12|1.5661
23:51:14|1.5661
23:51:14|1.566
23:51:16|1.566
23:51:16|1.566
23:51:18|1.566
23:51:18|1.566
23:51:20|1.566
23:51:20|1.5654
23:51:22|1.5652
23:51:22|1.5652
23:51:23|1.5661
23:51:24|1.5661
23:51:26|1.5661
23:51:27|1.5668
23:51:28|1.5668
23:51:29|1.5667
23:51:30|1.5667
23:51:31|1.5668
23:51:31|1.5668
23:51:33|1.5668
23:51:34|1.5668
23:51:35|1.5668
23:51:35|1.5675
23:51:36|1.5675
23:51:37|1.5675
23:51:39|1.5679
23:51:40|1.5677
23:51:41|1.5688
23:51:42|1.5688
23:51:43|1.5688
23:51:43|1.5688
23:51:44|1.5688
23:51:45|1.5688
23:51:47|1.5688
23:51:48|1.5686
23:51:50|1.5686
23:51:51|1.5685
23:51:52|1.5685
23:51:53|1.5683
23:51:54|1.5683
23:51:55|1.5684
23:51:57|1.5684
23:51:57|1.5683
23:51:59|1.5683
23:51:59|1.5677
23:52:01|1.5677
23:52:02|1.5677
23:52:02|1.5669
23:52:04|1.5672
23:52:05|1.5672
23:52:06|1.5672
23:52:07|1.5668
23:52:08|1.5668
23:52:09|1.567
23:52:10|1.567
23:52:11|1.567
23:52:12|1.567
23:52:13|1.567
23:52:14|1.5678
23:52:15|1.5678
23:52:16|1.568
23:52:17|1.568
23:52:18|1.568
23:52:19|1.5671
23:52:20|1.5671
23:52:21|1.568
23:52:22|1.568
23:52:23|1.5678
23:52:24|1.5678
23:52:25|1.5678
23:52:26|1.5677
23:52:27|1.5677
23:52:28|1.5678
23:52:29|1.5678
23:52:30|1.568
23:52:31|1.568
23:52:32|1.5675
23:52:33|1.5672
23:52:34|1.5672
23:52:35|1.5674
23:52:36|1.5674
23:52:37|1.5688
23:52:38|1.5688
23:52:39|1.5688
23:52:40|1.5675
23:52:41|1.5675
23:52:42|1.5686
23:52:43|1.5686
23:52:44|1.5691
23:52:45|1.5673
23:52:46|1.5673
23:52:47|1.5686
23:52:48|1.567
23:52:50|1.568
23:52:51|1.568
23:52:52|1.5682
23:52:53|1.5682
23:52:54|1.5687
23:52:55|1.567
23:52:56|1.567
23:52:57|1.5673
23:52:57|1.5673
23:52:59|1.5674
23:53:00|1.5674
23:53:01|1.5679
23:53:02|1.5679
23:53:03|1.5679
23:53:04|1.5678
23:53:05|1.5678
23:53:07|1.5677
23:53:07|1.5677
23:53:08|1.5676
23:53:10|1.5676
23:53:10|1.5677
23:53:12|1.5677
23:53:13|1.5679
23:53:14|1.5679
23:53:15|1.5679
23:53:16|1.5679
23:53:17|1.5679
23:53:18|1.568
23:53:18|1.568
23:53:20|1.5682
23:53:21|1.5682
23:53:22|1.5682
23:53:23|1.5681
23:53:24|1.5681
23:53:25|1.5676
23:53:26|1.5676
23:53:27|1.5676
23:53:27|1.5676
23:53:29|1.5676
23:53:30|1.5677
23:53:31|1.5677
23:53:32|1.5675
23:53:34|1.5675
23:53:34|1.5674
23:53:35|1.5668
23:53:36|1.5676
23:53:37|1.5676
23:53:38|1.5676
23:53:39|1.5676
23:53:40|1.5676
23:53:42|1.5676
23:53:43|1.5676
23:53:44|1.5676
23:53:45|1.5676
23:53:46|1.5674
23:53:47|1.5674
23:53:48|1.5674
23:53:49|1.5676
23:53:50|1.5676
23:53:52|1.5674
23:53:53|1.5674
23:53:53|1.5677
23:53:54|1.5677
23:53:56|1.5675
23:53:56|1.564
23:53:57|1.5662
23:53:58|1.5648
23:54:00|1.5662
23:54:01|1.5662
23:54:02|1.5662
23:54:03|1.5662
23:54:04|1.5662
23:54:05|1.5674
23:54:06|1.5674
23:54:07|1.5674
23:54:08|1.5674
23:54:09|1.5674
23:54:10|1.5677
23:54:11|1.5677
23:54:13|1.5674
23:54:13|1.5674
23:54:14|1.5677
23:54:16|1.5677
23:54:17|1.5676
23:54:18|1.5676
23:54:19|1.5675
23:54:20|1.564
23:54:21|1.565
23:54:22|1.565
23:54:23|1.565
23:54:24|1.5647
23:54:25|1.5635
23:54:26|1.565
23:54:27|1.565
23:54:28|1.5633
23:54:29|1.5647
23:54:30|1.5647
23:54:31|1.5648
23:54:32|1.5648
23:54:33|1.5647
23:54:34|1.5647
23:54:35|1.5647
23:54:36|1.5652
23:54:37|1.5652
23:54:38|1.5648
23:54:39|1.5648
23:54:40|1.5649
23:54:41|1.5649
23:54:42|1.564
23:54:43|1.5638
23:54:44|1.5635
23:54:45|1.5647
23:54:46|1.5647
23:54:47|1.5647
23:54:48|1.5647
23:54:49|1.5647
23:54:51|1.5632
23:54:52|1.5643
23:54:53|1.5643
23:54:54|1.5645
23:54:56|1.5632
23:54:57|1.5638
23:54:58|1.5627
23:54:59|1.5623
23:55:00|1.5612
23:55:01|1.5611
23:55:02|1.5611
23:55:03|1.5611
23:55:03|1.5611
23:55:06|1.5605
23:55:07|1.5603
23:55:07|1.5602
23:55:08|1.5614
23:55:10|1.5602
23:55:10|1.5602
23:55:12|1.5614
23:55:13|1.5614
23:55:13|1.5614
23:55:14|1.5614
23:55:15|1.5614
23:55:17|1.5614
23:55:17|1.5614
23:55:18|1.5602
23:55:19|1.5602
23:55:21|1.5614
23:55:22|1.5601
23:55:22|1.5613
23:55:24|1.5613
23:55:24|1.5601
23:55:25|1.5598
23:55:27|1.5598
23:55:27|1.5606
23:55:28|1.5606
23:55:29|1.5608
23:55:30|1.5607
23:55:31|1.5607
23:55:32|1.5596
23:55:33|1.5596
23:55:34|1.5602
23:55:35|1.5598
23:55:36|1.5598
23:55:37|1.5591
23:55:39|1.5591
23:55:39|1.5603
23:55:40|1.5603
23:55:42|1.5608
23:55:42|1.5608
23:55:43|1.5608
23:55:44|1.5597
23:55:45|1.5597
23:55:46|1.5609
23:55:47|1.5609
23:55:49|1.561
23:55:50|1.5598
23:55:51|1.561
23:55:53|1.561
23:55:54|1.5613
23:55:56|1.5613
23:55:57|1.5609
23:55:57|1.5609
23:55:58|1.561
23:56:00|1.5597
23:56:01|1.5608
23:56:01|1.5608
23:56:03|1.5608
23:56:04|1.5608
23:56:04|1.5608
23:56:06|1.5608
23:56:07|1.5608
23:56:09|1.5608
23:56:10|1.5608
23:56:10|1.5607
23:56:11|1.5607
23:56:12|1.5592
23:56:13|1.5594
23:56:14|1.5594
23:56:16|1.5591
23:56:16|1.5591
23:56:18|1.5589
23:56:19|1.5589
23:56:19|1.5604
23:56:21|1.5604
23:56:21|1.5632
23:56:22|1.5632
23:56:23|1.5632
23:56:24|1.5628
23:56:25|1.5611
23:56:26|1.5616
23:56:27|1.5616
23:56:28|1.5616
23:56:30|1.5619
23:56:31|1.5619
23:56:32|1.5623
23:56:32|1.5623
23:56:33|1.5623
23:56:35|1.5623
23:56:36|1.5629
23:56:37|1.5629
23:56:38|1.5631
23:56:39|1.5616
23:56:40|1.5612
23:56:41|1.5622
23:56:42|1.5622
23:56:43|1.5623
23:56:44|1.5623
23:56:45|1.5623
23:56:46|1.5624
23:56:47|1.5624
23:56:48|1.5627
23:56:49|1.5627
23:56:50|1.5634
23:56:51|1.5634
23:56:53|1.5634
23:56:54|1.5634
23:56:56|1.5636
23:56:57|1.5636
23:56:58|1.5625
23:56:59|1.5625
23:57:00|1.5634
23:57:02|1.562
23:57:03|1.5633
23:57:03|1.5633
23:57:05|1.5634
23:57:05|1.5634
23:57:06|1.5636
23:57:07|1.5636
23:57:09|1.5626
23:57:10|1.5636
23:57:11|1.5636
23:57:12|1.5635
23:57:13|1.5635
23:57:13|1.5635
23:57:15|1.5623
23:57:15|1.5653
23:57:16|1.5656
23:57:17|1.5651
23:57:18|1.5649
23:57:20|1.5649
23:57:21|1.5639
23:57:22|1.5641
23:57:23|1.5639
23:57:23|1.5643
23:57:25|1.5643
23:57:26|1.5652
23:57:27|1.5652
23:57:28|1.5652
23:57:29|1.5643
23:57:30|1.5643
23:57:31|1.5642
23:57:33|1.5637
23:57:33|1.5647
23:57:34|1.5639
23:57:36|1.5654
23:57:37|1.5662
23:57:38|1.5654
23:57:38|1.5663
23:57:39|1.5669
23:57:41|1.567
23:57:42|1.5659
23:57:42|1.5671
23:57:44|1.5652
23:57:45|1.5647
23:57:46|1.5649
23:57:47|1.5661
23:57:48|1.5662
23:57:49|1.5661
23:57:50|1.5665
23:57:51|1.5652
23:57:52|1.5652
23:57:53|1.5652
23:57:55|1.5654
23:57:56|1.5642
23:57:57|1.5655
23:57:59|1.5655
23:58:00|1.5655
23:58:00|1.5661
23:58:01|1.5665
23:58:02|1.5657
23:58:04|1.5662
23:58:05|1.5662
23:58:06|1.5644
23:58:06|1.5655
23:58:08|1.5655
23:58:09|1.5657
23:58:10|1.5643
23:58:10|1.5666
23:58:11|1.5668
23:58:13|1.5668
23:58:13|1.5666
23:58:15|1.5666
23:58:16|1.5669
23:58:17|1.5647
23:58:18|1.5661
23:58:19|1.5661
23:58:20|1.5661
23:58:21|1.5661
23:58:22|1.5661
23:58:22|1.5664
23:58:23|1.5654
23:58:25|1.5648
23:58:25|1.5648
23:58:27|1.5648
23:58:28|1.5665
23:58:28|1.5651
23:58:30|1.5665
23:58:31|1.5654
23:58:32|1.5668
23:58:33|1.5657
23:58:33|1.5659
23:58:35|1.5667
23:58:36|1.5659
23:58:37|1.5664
23:58:37|1.5654
23:58:39|1.5663
23:58:39|1.5663
23:58:41|1.5663
23:58:42|1.565
23:58:43|1.565
23:58:44|1.5664
23:58:44|1.5664
23:58:46|1.565
23:58:46|1.565
23:58:48|1.565
23:58:48|1.5664
23:58:50|1.5664
23:58:51|1.5665
23:58:52|1.565
23:58:53|1.565
23:58:55|1.5663
23:58:55|1.5663
23:58:57|1.5663
23:58:58|1.5657
23:58:59|1.5657
23:59:00|1.5657
23:59:01|1.5648
23:59:02|1.5648
23:59:03|1.5659
23:59:03|1.565
23:59:04|1.565
23:59:06|1.5658
23:59:07|1.5658
23:59:08|1.5659
23:59:09|1.5659
23:59:10|1.5666
23:59:11|1.5649
23:59:12|1.5665
23:59:13|1.5665
23:59:14|1.5665
23:59:15|1.5655
23:59:16|1.5663
23:59:17|1.5648
23:59:18|1.5649
23:59:19|1.566
23:59:20|1.566
23:59:21|1.566
23:59:22|1.5668
23:59:23|1.5668
23:59:24|1.5669
23:59:25|1.5669
23:59:26|1.5673
23:59:27|1.5673
23:59:28|1.5658
23:59:29|1.5659
23:59:30|1.5659
23:59:31|1.5672
23:59:32|1.5672
23:59:33|1.5672
23:59:34|1.566
23:59:35|1.566
23:59:36|1.5665
23:59:37|1.5665
23:59:38|1.5676
23:59:39|1.5676
23:59:40|1.5664
23:59:41|1.5666
23:59:42|1.5668
23:59:43|1.5693
23:59:44|1.5677
23:59:45|1.5715
23:59:46|1.5697
23:59:47|1.5691
23:59:48|1.5707
23:59:49|1.569
23:59:50|1.5683
23:59:51|1.5683
23:59:52|1.5694
23:59:53|1.5694
23:59:54|1.5671
23:59:56|1.5693
23:59:57|1.5693
23:59:58|1.5693
23:59:59|1.5694